Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2003-03-11 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0077 % |
|---|---|
| 2003-03-19 | 32.71 |
| 2003-03-18 | 32.71 |
| 2003-03-17 | 32.71 |
| 2003-03-14 | 32.71 |
| 2003-03-13 | 32.71 |
| 2003-03-12 | 32.71 |
| 2003-03-11 | 32.71 |
| 2003-03-10 | 33.75 |
| 2003-03-07 | 32.71 |
| 2003-03-06 | 32.71 |
| 2003-03-05 | 32.71 |
| 2003-03-04 | 32.71 |
| 2003-03-03 | 32.71 |
| 2003-02-28 | 32.71 |
| 2003-02-27 | 32.71 |
| 2003-02-26 | 32.71 |
| 2003-02-25 | 32.71 |
| 2003-02-24 | 32.71 |
| 2003-02-21 | 31.66 |
| 2003-02-20 | 31.66 |
| 2003-02-19 | 30.62 |
| 2003-02-18 | 30.62 |
| 2003-02-17 | 30.62 |
| 2003-02-14 | 30.62 |
| 2003-02-13 | 30.62 |
| 2003-02-12 | 30.62 |
| 2003-02-11 | 30.62 |
| 2003-02-10 | 30.62 |
| 2003-02-07 | 30.62 |
| 2003-02-06 | 30.62 |
| 2003-02-05 | 30.62 |
| 2003-02-04 | 30.62 |
| 2003-01-30 | 30.62 |
| 2003-01-29 | 30.62 |
| 2003-01-28 | 30.62 |
| 2003-01-27 | 30.62 |
| 2003-01-24 | 30.62 |
| 2003-01-23 | 30.62 |
| 2003-01-22 | 30.62 |
| 2003-01-21 | 30.62 |
| 2003-01-20 | 30.62 |
| 2003-01-17 | 30.62 |
| 2003-01-16 | 29.57 |
| 2003-01-15 | 29.57 |
| 2003-01-14 | 29.57 |
| 2003-01-13 | 29.57 |
| 2003-01-10 | 30.62 |
| 2003-01-09 | 30.62 |
| 2003-01-08 | 30.62 |
| 2003-01-07 | 30.62 |
| 2003-01-06 | 30.62 |
| 2003-01-03 | 30.62 |
| 2003-01-02 | 31.46 |
| 2002-12-31 | 31.46 |
| 2002-12-30 | 31.46 |
| 2002-12-27 | 30.42 |
| 2002-12-24 | 30.42 |
| 2002-12-23 | 30.42 |
| 2002-12-20 | 30.42 |
| 2002-12-19 | 30.42 |
| 2002-12-18 | 29.39 |
| 2002-12-17 | 3.51 |
| 2002-12-16 | 3.51 |
| 2002-12-13 | 3.51 |
| 2002-12-12 | 3.51 |
| 2002-12-11 | 3.51 |
| 2002-12-10 | 3.51 |
| 2002-12-09 | 3.51 |
| 2002-12-06 | 3.51 |
| 2002-12-05 | 3.51 |
| 2002-12-04 | 3.51 |
| 2002-12-03 | 3.51 |
| 2002-12-02 | 3.51 |
| 2002-11-29 | -0.63 |
| 2002-11-28 | 0.40 |
| 2002-11-27 | 1.44 |
| 2002-11-26 | -5.81 |
| 2002-11-25 | -5.81 |
| 2002-11-22 | -8.91 |
| 2002-11-21 | -6.84 |
| 2002-11-20 | -10.98 |
| 2002-11-19 | -14.09 |
| 2002-11-18 | -12.02 |
| 2002-11-15 | -9.95 |
| 2002-11-14 | -9.95 |
| 2002-11-13 | -10.98 |
| 2002-11-12 | -12.02 |
| 2002-11-11 | -9.95 |
| 2002-11-08 | -10.98 |
| 2002-11-07 | -10.98 |
| 2002-11-06 | -13.05 |
| 2002-11-05 | -13.05 |
| 2002-11-04 | -16.16 |
| 2002-11-01 | -19.26 |
| 2002-10-31 | -19.26 |
| 2002-10-30 | -19.26 |
| 2002-10-29 | -19.26 |
| 2002-10-28 | -21.33 |
| 2002-10-25 | -21.33 |
| 2002-10-24 | -21.33 |
| 2002-10-23 | -21.33 |
| 2002-10-22 | -23.40 |
| 2002-10-21 | -23.40 |
| 2002-10-18 | -23.82 |
| 2002-10-17 | -23.82 |
| 2002-10-16 | -23.82 |
| 2002-10-15 | -23.82 |
| 2002-10-11 | -23.82 |
| 2002-10-10 | -23.40 |
| 2002-10-09 | -23.82 |
| 2002-10-08 | -23.82 |
| 2002-10-07 | -25.06 |
| 2002-10-04 | -24.23 |
| 2002-10-03 | -22.58 |
| 2002-10-02 | -22.16 |
| 2002-09-30 | -22.16 |
| 2002-09-27 | -22.16 |
| 2002-09-26 | -22.16 |
| 2002-09-25 | -22.16 |
| 2002-09-24 | -22.58 |
| 2002-09-23 | -22.58 |
| 2002-09-20 | -21.75 |
| 2002-09-19 | -21.75 |
| 2002-09-18 | -21.75 |
| 2002-09-17 | -21.75 |
| 2002-09-16 | -22.16 |
| 2002-09-13 | -21.33 |
| 2002-09-12 | -21.33 |
| 2002-09-11 | -21.33 |
| 2002-09-10 | -21.33 |
| 2002-09-09 | -21.33 |
| 2002-09-06 | -21.33 |
| 2002-09-05 | -21.33 |
| 2002-09-04 | -21.33 |
| 2002-09-03 | -21.33 |
| 2002-09-02 | -21.33 |
| 2002-08-30 | -19.26 |
| 2002-08-29 | -18.64 |
| 2002-08-28 | -18.64 |
| 2002-08-27 | -18.64 |
| 2002-08-26 | -18.64 |
| 2002-08-23 | -18.64 |
| 2002-08-22 | -18.64 |
| 2002-08-21 | -18.64 |
| 2002-08-20 | -18.64 |
| 2002-08-19 | -18.64 |
| 2002-08-16 | -18.64 |
| 2002-08-15 | -18.64 |
| 2002-08-14 | -19.65 |
| 2002-08-13 | -19.65 |
| 2002-08-12 | -19.65 |
| 2002-08-09 | -19.65 |
| 2002-08-08 | -19.65 |
| 2002-08-07 | -20.45 |
| 2002-08-06 | -20.45 |
| 2002-08-05 | -20.45 |
| 2002-08-02 | -18.64 |
| 2002-08-01 | -18.64 |
| 2002-07-31 | -17.64 |
| 2002-07-30 | -16.63 |
| 2002-07-29 | -16.63 |
| 2002-07-26 | -18.64 |
| 2002-07-25 | -18.64 |
| 2002-07-24 | -18.64 |
| 2002-07-23 | -19.65 |
| 2002-07-22 | -19.65 |
| 2002-07-19 | -13.62 |
| 2002-07-18 | -13.62 |
| 2002-07-17 | -13.62 |
| 2002-07-16 | -13.62 |
| 2002-07-15 | -14.62 |
| 2002-07-12 | -15.63 |
| 2002-07-11 | -12.62 |
| 2002-07-10 | -12.62 |
| 2002-07-09 | -12.62 |
| 2002-07-08 | -13.62 |
| 2002-07-05 | -12.62 |
| 2002-07-04 | -12.62 |
| 2002-07-03 | -13.62 |
| 2002-07-02 | -11.61 |
| 2002-06-28 | -11.61 |
| 2002-06-27 | -11.61 |
| 2002-06-26 | -11.61 |
| 2002-06-25 | -11.61 |
| 2002-06-24 | -13.62 |
| 2002-06-21 | -10.61 |
| 2002-06-20 | -10.61 |
| 2002-06-19 | -11.61 |
| 2002-06-18 | -9.60 |
| 2002-06-17 | -11.61 |
| 2002-06-14 | -9.60 |
| 2002-06-13 | -9.60 |
| 2002-06-12 | -9.60 |
| 2002-06-11 | -10.61 |
| 2002-06-10 | -9.60 |
| 2002-06-07 | -9.60 |
| 2002-06-06 | -9.60 |
| 2002-06-05 | -9.60 |
| 2002-06-04 | -9.60 |
| 2002-06-03 | -9.60 |
| 2002-05-31 | -9.60 |
| 2002-05-30 | -10.61 |
| 2002-05-29 | -6.59 |
| 2002-05-28 | -6.59 |
| 2002-05-27 | -6.59 |
| 2002-05-24 | -5.59 |
| 2002-05-23 | -5.59 |
| 2002-05-22 | -5.59 |
| 2002-05-21 | -5.59 |
| 2002-05-17 | -4.58 |
| 2002-05-16 | -4.58 |
| 2002-05-15 | -4.58 |
| 2002-05-14 | -4.58 |
| 2002-05-13 | -3.58 |
| 2002-05-10 | -6.59 |
| 2002-05-09 | -6.59 |
| 2002-05-08 | -9.60 |
| 2002-05-07 | -7.59 |
| 2002-05-06 | -6.59 |
| 2002-05-03 | -5.59 |
| 2002-05-02 | -5.59 |
| 2002-04-30 | -15.63 |
| 2002-04-29 | -17.64 |
| 2002-04-26 | -17.64 |
| 2002-04-25 | -17.64 |
| 2002-04-24 | -19.65 |
| 2002-04-23 | -18.64 |
| 2002-04-22 | -19.65 |
| 2002-04-19 | -19.65 |
| 2002-04-18 | -19.65 |
| 2002-04-17 | -21.25 |
| 2002-04-16 | -21.25 |
| 2002-04-15 | -21.25 |
| 2002-04-12 | -20.85 |
| 2002-04-11 | -20.85 |
| 2002-04-10 | -20.05 |
| 2002-04-09 | -20.05 |
| 2002-04-08 | -20.05 |
| 2002-04-04 | -20.05 |
| 2002-04-03 | -20.05 |
| 2002-04-02 | -20.45 |
| 2002-03-28 | -20.45 |
| 2002-03-27 | -20.85 |
| 2002-03-26 | -21.25 |
| 2002-03-25 | -20.05 |
| 2002-03-22 | -20.05 |
| 2002-03-21 | -20.05 |
| 2002-03-20 | -19.65 |
| 2002-03-19 | -19.65 |
| 2002-03-18 | -17.64 |
| 2002-03-15 | -17.64 |
| 2002-03-14 | -17.64 |
| 2002-03-13 | -17.64 |
| 2002-03-12 | -15.63 |
| 2002-03-11 | -15.63 |
| 2002-03-08 | -18.64 |
| 2002-03-07 | -18.64 |
| 2002-03-06 | -18.64 |
| 2002-03-05 | -18.64 |
| 2002-03-04 | -20.05 |
| 2002-03-01 | -19.65 |
| 2002-02-28 | -18.64 |
| 2002-02-27 | -18.64 |
| 2002-02-26 | -18.64 |
| 2002-02-25 | -19.65 |
| 2002-02-22 | -17.64 |
| 2002-02-21 | -18.64 |
| 2002-02-20 | -18.64 |
| 2002-02-19 | -18.64 |
| 2002-02-18 | -19.65 |
| 2002-02-15 | -19.65 |
| 2002-02-11 | -19.65 |
| 2002-02-08 | -19.65 |
| 2002-02-07 | -19.65 |
| 2002-02-06 | -19.65 |
| 2002-02-05 | -20.05 |
| 2002-02-04 | -20.05 |
| 2002-02-01 | -20.05 |
| 2002-01-31 | -20.05 |
| 2002-01-30 | -20.45 |
| 2002-01-29 | -17.64 |
| 2002-01-28 | -17.64 |
| 2002-01-25 | -17.64 |
| 2002-01-24 | -17.64 |
| 2002-01-23 | -19.65 |
| 2002-01-22 | -19.65 |
| 2002-01-21 | -19.65 |
| 2002-01-18 | -19.65 |
| 2002-01-17 | -19.65 |
| 2002-01-16 | -19.65 |
| 2002-01-15 | -19.65 |
| 2002-01-14 | -19.65 |
| 2002-01-11 | -19.65 |
| 2002-01-10 | -18.64 |
| 2002-01-09 | -18.64 |
| 2002-01-08 | -18.64 |
| 2002-01-07 | -18.64 |
| 2002-01-04 | -19.65 |
| 2002-01-03 | -18.84 |
| 2002-01-02 | -19.83 |
| 2001-12-31 | -19.83 |
| 2001-12-28 | -19.83 |
| 2001-12-27 | -19.83 |
| 2001-12-24 | -19.83 |
| 2001-12-21 | -19.83 |
| 2001-12-20 | -19.83 |
| 2001-12-19 | -19.83 |
| 2001-12-18 | -19.83 |
| 2001-12-17 | -19.83 |
| 2001-12-14 | -19.83 |
| 2001-12-13 | -18.84 |
| 2001-12-12 | -18.84 |
| 2001-12-11 | -18.84 |
| 2001-12-10 | -19.83 |
| 2001-12-07 | -19.83 |
| 2001-12-06 | -19.83 |
| 2001-12-05 | -19.83 |
| 2001-12-04 | -22.41 |
| 2001-12-03 | -22.41 |
| 2001-11-30 | -22.80 |
| 2001-11-29 | -22.41 |
| 2001-11-28 | -21.61 |
| 2001-11-27 | -21.22 |
| 2001-11-26 | -22.01 |
| 2001-11-23 | -21.61 |
| 2001-11-22 | -21.61 |
| 2001-11-21 | -22.01 |
| 2001-11-20 | -22.80 |
| 2001-11-19 | -22.80 |
| 2001-11-16 | -23.99 |
| 2001-11-15 | -24.39 |
| 2001-11-14 | -24.39 |
| 2001-11-13 | -26.76 |
| 2001-11-12 | -26.76 |
| 2001-11-09 | -26.76 |
| 2001-11-08 | -27.55 |
| 2001-11-07 | -27.55 |
| 2001-11-06 | -27.16 |
| 2001-11-05 | -27.16 |
| 2001-11-02 | -27.16 |
| 2001-11-01 | -27.16 |
| 2001-10-31 | -27.55 |
| 2001-10-30 | -27.55 |
| 2001-10-29 | -26.76 |
| 2001-10-26 | -26.76 |
| 2001-10-24 | -26.76 |
| 2001-10-23 | -26.76 |
| 2001-10-22 | -25.97 |
| 2001-10-19 | -25.97 |
| 2001-10-18 | -25.97 |
| 2001-10-17 | -25.57 |
| 2001-10-16 | -25.57 |
| 2001-10-15 | -25.57 |
| 2001-10-12 | -24.78 |
| 2001-10-11 | -24.78 |
| 2001-10-10 | -25.18 |
| 2001-10-09 | -25.18 |
| 2001-10-08 | -26.76 |
| 2001-10-05 | -26.76 |
| 2001-10-04 | -26.76 |
| 2001-10-03 | -29.14 |
| 2001-09-28 | -29.53 |
| 2001-09-27 | -29.53 |
| 2001-09-26 | -28.74 |
| 2001-09-25 | -28.74 |
| 2001-09-24 | -28.74 |
| 2001-09-21 | -25.18 |
| 2001-09-20 | -25.18 |
| 2001-09-19 | -25.18 |
| 2001-09-18 | -25.18 |
| 2001-09-17 | -24.78 |
| 2001-09-14 | -22.41 |
| 2001-09-13 | -22.41 |
| 2001-09-12 | -20.82 |
| 2001-09-11 | -20.82 |
| 2001-09-10 | -21.22 |
| 2001-09-07 | -16.86 |
| 2001-09-06 | -15.87 |
| 2001-09-05 | -14.88 |
| 2001-09-04 | -13.89 |
| 2001-09-03 | -13.89 |
| 2001-08-31 | -11.92 |
| 2001-08-30 | -9.94 |
| 2001-08-29 | -10.93 |
| 2001-08-28 | -9.94 |
| 2001-08-27 | -9.94 |
| 2001-08-24 | -9.94 |
| 2001-08-23 | -9.94 |
| 2001-08-22 | -9.94 |
| 2001-08-21 | -9.94 |
| 2001-08-20 | -6.97 |
| 2001-08-17 | -7.36 |
| 2001-08-16 | -7.36 |
| 2001-08-15 | -4.47 |
| 2001-08-14 | -5.43 |
| 2001-08-13 | -6.40 |
| 2001-08-10 | -5.43 |
| 2001-08-09 | -6.40 |
| 2001-08-08 | -3.50 |
| 2001-08-07 | -3.50 |
| 2001-08-06 | -3.50 |
| 2001-08-03 | -0.61 |
| 2001-08-02 | 0.36 |
| 2001-08-01 | 1.32 |
| 2001-07-31 | -0.61 |
| 2001-07-30 | -3.50 |
| 2001-07-27 | -1.57 |
| 2001-07-26 | -1.57 |
| 2001-07-24 | -0.61 |
| 2001-07-23 | 1.32 |
| 2001-07-20 | 2.29 |
| 2001-07-19 | 4.22 |
| 2001-07-18 | -5.43 |
| 2001-07-17 | -8.33 |
| 2001-07-16 | -8.33 |
| 2001-07-13 | -10.26 |
| 2001-07-12 | -13.15 |
| 2001-07-11 | -12.19 |
| 2001-07-10 | -15.08 |
| 2001-07-09 | -15.08 |
| 2001-07-05 | -12.19 |
| 2001-07-04 | -11.22 |
| 2001-07-03 | -11.22 |
| 2001-06-29 | -10.26 |
| 2001-06-28 | -10.26 |
| 2001-06-27 | -10.26 |
| 2001-06-26 | -9.29 |
| 2001-06-22 | -8.33 |
| 2001-06-21 | -7.36 |
| 2001-06-20 | -7.36 |
| 2001-06-19 | -9.29 |
| 2001-06-18 | -9.29 |
| 2001-06-15 | -8.33 |
| 2001-06-14 | -8.33 |
| 2001-06-13 | -6.40 |
| 2001-06-12 | -7.36 |
| 2001-06-11 | -7.36 |
| 2001-06-08 | -6.40 |
| 2001-06-07 | -7.36 |
| 2001-06-06 | -7.36 |
| 2001-06-05 | -7.36 |
| 2001-06-04 | -7.36 |
| 2001-06-01 | -7.36 |
| 2001-05-31 | -6.40 |
| 2001-05-30 | -6.40 |
| 2001-05-29 | -6.40 |
| 2001-05-28 | -5.43 |
| 2001-05-25 | -5.43 |
| 2001-05-24 | -5.43 |
| 2001-05-23 | -6.40 |
| 2001-05-22 | -7.36 |
| 2001-05-21 | -7.36 |
| 2001-05-18 | -6.40 |
| 2001-05-17 | -6.40 |
| 2001-05-16 | -7.36 |
| 2001-05-15 | -7.36 |
| 2001-05-14 | -8.33 |
| 2001-05-11 | -10.26 |
| 2001-05-10 | -10.26 |
| 2001-05-09 | -9.29 |
| 2001-05-08 | -11.22 |
| 2001-05-07 | -12.19 |
| 2001-05-04 | -13.15 |
| 2001-05-03 | -14.12 |
| 2001-05-02 | -15.08 |
| 2001-04-27 | -17.01 |
| 2001-04-26 | -17.98 |
| 2001-04-25 | -19.91 |
| 2001-04-24 | -21.84 |
| 2001-04-23 | -20.87 |
| 2001-04-20 | -19.91 |
| 2001-04-19 | -19.91 |
| 2001-04-18 | -20.87 |
| 2001-04-17 | -20.87 |
| 2001-04-12 | -22.80 |
| 2001-04-11 | -24.35 |
| 2001-04-10 | -24.35 |
| 2001-04-09 | -24.35 |
| 2001-04-06 | -24.73 |
| 2001-04-04 | -25.12 |
| 2001-04-03 | -23.57 |
| 2001-04-02 | -22.80 |
| 2001-03-30 | -21.84 |
| 2001-03-29 | -21.84 |
| 2001-03-28 | -20.87 |
| 2001-03-27 | -20.87 |
| 2001-03-26 | -20.87 |
| 2001-03-23 | -22.80 |
| 2001-03-22 | -22.80 |
| 2001-03-21 | -22.80 |
| 2001-03-20 | -17.98 |
| 2001-03-19 | -17.98 |
| 2001-03-16 | -14.12 |
| 2001-03-15 | -15.08 |
| 2001-03-14 | -16.05 |
| 2001-03-13 | -17.01 |
| 2001-03-12 | -12.19 |
| 2001-03-09 | -8.33 |
| 2001-03-08 | -8.33 |
| 2001-03-07 | -7.36 |
| 2001-03-06 | -6.40 |
| 2001-03-05 | -7.36 |
| 2001-03-02 | -8.33 |
| 2001-03-01 | -10.26 |
| 2001-02-28 | -9.29 |
| 2001-02-27 | -7.36 |
| 2001-02-26 | -3.50 |
| 2001-02-23 | -5.43 |
| 2001-02-22 | -7.36 |
| 2001-02-21 | -12.19 |
| 2001-02-20 | -12.19 |
| 2001-02-19 | -11.22 |
| 2001-02-16 | -14.12 |
| 2001-02-15 | -14.12 |
| 2001-02-14 | -13.15 |
| 2001-02-13 | -15.08 |
| 2001-02-12 | -19.91 |
| 2001-02-09 | -19.91 |
| 2001-02-08 | -20.87 |
| 2001-02-07 | -17.98 |
| 2001-02-06 | -21.84 |
| 2001-02-05 | -25.50 |
| 2001-02-02 | -25.89 |
| 2001-02-01 | -26.66 |
| 2001-01-31 | -26.66 |
| 2001-01-30 | -25.50 |
| 2001-01-29 | -25.50 |
| 2001-01-23 | -25.50 |
| 2001-01-22 | -25.50 |
| 2001-01-19 | -27.05 |
| 2001-01-18 | -27.43 |
| 2001-01-17 | -28.59 |
| 2001-01-16 | -28.59 |
| 2001-01-15 | -28.59 |
| 2001-01-12 | -28.59 |
| 2001-01-11 | -30.52 |
| 2001-01-10 | -29.75 |
| 2001-01-09 | -28.59 |
| 2001-01-08 | -27.43 |
| 2001-01-05 | -31.29 |
| 2001-01-04 | -34.38 |
| 2001-01-03 | -37.04 |
| 2001-01-02 | -37.04 |
| 2000-12-29 | -37.04 |
| 2000-12-28 | -37.42 |
| 2000-12-27 | -37.42 |
| 2000-12-22 | -38.55 |
| 2000-12-21 | -39.31 |
| 2000-12-20 | -39.69 |
| 2000-12-19 | -39.69 |
| 2000-12-18 | -40.07 |
| 2000-12-15 | -37.80 |
| 2000-12-14 | -36.28 |
| 2000-12-13 | -36.28 |
| 2000-12-12 | -36.28 |
| 2000-12-11 | -36.28 |
| 2000-12-08 | -36.28 |
| 2000-12-07 | -36.28 |
| 2000-12-06 | -36.28 |
| 2000-12-05 | -38.17 |
| 2000-12-04 | -37.80 |
| 2000-12-01 | -37.80 |
| 2000-11-30 | -37.80 |
| 2000-11-29 | -38.17 |
| 2000-11-28 | -38.17 |
| 2000-11-27 | -38.17 |
| 2000-11-24 | -39.31 |
| 2000-11-23 | -39.31 |
| 2000-11-22 | -40.07 |
| 2000-11-21 | -39.31 |
| 2000-11-20 | -38.17 |
| 2000-11-17 | -38.17 |
| 2000-11-16 | -38.17 |
| 2000-11-15 | -38.55 |
| 2000-11-14 | -38.55 |
| 2000-11-13 | -38.55 |
| 2000-11-10 | -38.55 |
| 2000-11-09 | -38.55 |
| 2000-11-08 | -37.80 |
| 2000-11-07 | -37.42 |
| 2000-11-06 | -37.80 |
| 2000-11-03 | -37.42 |
| 2000-11-02 | -37.80 |
| 2000-11-01 | -37.04 |
| 2000-10-31 | -39.31 |
| 2000-10-30 | -39.31 |
| 2000-10-27 | -37.80 |
| 2000-10-26 | -37.04 |
| 2000-10-25 | -37.04 |
| 2000-10-24 | -36.66 |
| 2000-10-23 | -36.66 |
| 2000-10-20 | -36.28 |
| 2000-10-19 | -39.31 |
| 2000-10-18 | -39.31 |
| 2000-10-17 | -39.31 |
| 2000-10-16 | -39.31 |
| 2000-10-13 | -38.93 |
| 2000-10-12 | -37.80 |
| 2000-10-11 | -36.66 |
| 2000-10-10 | -35.90 |
| 2000-10-09 | -37.42 |
| 2000-10-05 | -35.14 |
| 2000-10-04 | -35.14 |
| 2000-10-03 | -33.62 |
| 2000-09-29 | -35.14 |
| 2000-09-28 | -36.66 |
| 2000-09-27 | -37.04 |
| 2000-09-26 | -37.04 |
| 2000-09-25 | -39.69 |
| 2000-09-22 | -37.80 |
| 2000-09-21 | -37.80 |
| 2000-09-20 | -36.66 |
| 2000-09-19 | -35.52 |
| 2000-09-18 | -35.52 |
| 2000-09-15 | -33.24 |
| 2000-09-14 | -24.90 |
| 2000-09-12 | -16.55 |
| 2000-09-11 | -8.97 |
| 2000-09-08 | -19.40 |
| 2000-09-07 | -18.45 |
| 2000-09-06 | -15.61 |
| 2000-09-05 | -18.45 |
| 2000-09-04 | -10.87 |
| 2000-09-01 | -14.66 |
| 2000-08-31 | -14.66 |
| 2000-08-30 | -16.55 |
| 2000-08-29 | -19.40 |
| 2000-08-28 | -18.45 |
| 2000-08-25 | -19.40 |
| 2000-08-24 | -17.50 |
| 2000-08-23 | -21.30 |
| 2000-08-22 | -23.19 |
| 2000-08-21 | -24.14 |
| 2000-08-18 | -24.14 |
| 2000-08-17 | -24.14 |
| 2000-08-16 | -27.93 |
| 2000-08-15 | -29.45 |
| 2000-08-14 | -29.45 |
| 2000-08-11 | -29.45 |
| 2000-08-10 | -30.97 |
| 2000-08-09 | -30.59 |
| 2000-08-08 | -30.59 |
| 2000-08-07 | -29.45 |
| 2000-08-04 | -29.45 |
| 2000-08-03 | -27.93 |
| 2000-08-02 | -27.93 |
| 2000-08-01 | -27.93 |
| 2000-07-31 | -27.93 |
| 2000-07-28 | -27.93 |
| 2000-07-27 | -29.45 |
| 2000-07-26 | -28.31 |
| 2000-07-25 | -28.69 |
| 2000-07-24 | -27.93 |
| 2000-07-21 | -26.04 |
| 2000-07-20 | -25.66 |
| 2000-07-19 | -26.42 |
| 2000-07-18 | -26.42 |
| 2000-07-17 | -27.15 |
| 2000-07-14 | -27.15 |
| 2000-07-13 | -26.05 |
| 2000-07-12 | -25.68 |
| 2000-07-11 | -27.15 |
| 2000-07-10 | -28.62 |
| 2000-07-07 | -31.57 |
| 2000-07-06 | -30.83 |
| 2000-07-05 | -32.30 |
| 2000-07-04 | -34.51 |
| 2000-07-03 | -34.51 |
| 2000-06-30 | -34.51 |
| 2000-06-29 | -34.51 |
| 2000-06-28 | -34.51 |
| 2000-06-27 | -34.51 |
| 2000-06-26 | -38.19 |
| 2000-06-23 | -36.35 |
| 2000-06-22 | -36.35 |
| 2000-06-21 | -38.93 |
| 2000-06-20 | -39.29 |
| 2000-06-19 | -39.29 |
| 2000-06-16 | -39.29 |
| 2000-06-15 | -41.87 |
| 2000-06-14 | -41.87 |
| 2000-06-13 | -42.60 |
| 2000-06-12 | -42.60 |
| 2000-06-09 | -42.60 |
| 2000-06-08 | -43.34 |
| 2000-06-07 | -44.08 |
| 2000-06-05 | -44.08 |
| 2000-06-02 | -44.81 |
| 2000-06-01 | -46.28 |
| 2000-05-31 | -45.18 |
| 2000-05-30 | -44.08 |
| 2000-05-29 | -43.71 |
| 2000-05-26 | -42.24 |
| 2000-05-25 | -40.77 |
| 2000-05-24 | -40.40 |
| 2000-05-23 | -38.19 |
| 2000-05-22 | -38.19 |
| 2000-05-19 | -38.19 |
| 2000-05-18 | -38.19 |
| 2000-05-17 | -38.19 |
| 2000-05-16 | -38.19 |
| 2000-05-15 | -36.72 |
| 2000-05-12 | -36.72 |
| 2000-05-10 | -35.98 |
| 2000-05-09 | -35.98 |
| 2000-05-08 | -35.98 |
| 2000-05-05 | -34.51 |
| 2000-05-04 | -35.25 |
| 2000-05-03 | -35.25 |
| 2000-05-02 | -36.35 |
| 2000-04-28 | -36.35 |
| 2000-04-27 | -36.35 |
| 2000-04-26 | -36.72 |
| 2000-04-25 | -33.04 |
| 2000-04-20 | -33.77 |
| 2000-04-19 | -29.73 |
| 2000-04-18 | -29.73 |
| 2000-04-17 | -29.73 |
| 2000-04-14 | -29.73 |
| 2000-04-13 | -28.26 |
| 2000-04-12 | -28.26 |
| 2000-04-11 | -23.47 |
| 2000-04-10 | -21.63 |
| 2000-04-07 | -21.27 |
| 2000-04-06 | -21.27 |
| 2000-04-05 | -21.27 |
| 2000-04-03 | -22.00 |
| 2000-03-31 | -22.00 |
| 2000-03-30 | -22.00 |
| 2000-03-29 | -22.00 |
| 2000-03-28 | -22.74 |
| 2000-03-27 | -22.74 |
| 2000-03-24 | -25.68 |
| 2000-03-23 | -27.15 |
| 2000-03-22 | -27.15 |
| 2000-03-21 | -28.62 |
| 2000-03-20 | -28.62 |
| 2000-03-17 | -27.15 |
| 2000-03-16 | -27.15 |
| 2000-03-15 | -27.15 |
| 2000-03-14 | -27.15 |
| 2000-03-13 | -27.15 |
| 2000-03-10 | -27.15 |
| 2000-03-09 | -27.15 |
| 2000-03-08 | -27.15 |
| 2000-03-07 | -27.15 |
| 2000-03-06 | -27.15 |
| 2000-03-03 | -27.15 |
| 2000-03-02 | -27.15 |
| 2000-03-01 | -27.15 |
| 2000-02-29 | -27.15 |
| 2000-02-28 | -26.05 |
| 2000-02-25 | -24.58 |
| 2000-02-24 | -24.21 |
| 2000-02-23 | -24.21 |
| 2000-02-22 | -24.21 |
| 2000-02-21 | -24.21 |
| 2000-02-18 | -24.21 |
| 2000-02-17 | -21.27 |
| 2000-02-16 | -22.00 |
| 2000-02-15 | -21.63 |
| 2000-02-14 | -19.79 |
| 2000-02-11 | -17.59 |
| 2000-02-10 | -17.59 |
| 2000-02-09 | -17.59 |
| 2000-02-08 | -17.59 |
| 2000-02-03 | -17.59 |
| 2000-02-02 | -19.06 |
| 2000-02-01 | -19.79 |
| 2000-01-31 | -19.79 |
| 2000-01-28 | -19.79 |
| 2000-01-27 | -19.79 |
| 2000-01-26 | -19.79 |
| 2000-01-25 | -19.79 |
| 2000-01-24 | -17.59 |
| 2000-01-21 | -17.59 |
| 2000-01-20 | -17.59 |
| 2000-01-19 | -17.59 |
| 2000-01-18 | -17.59 |
| 2000-01-17 | -17.59 |
| 2000-01-14 | -17.59 |
| 2000-01-13 | -17.59 |
| 2000-01-12 | -19.06 |
| 2000-01-11 | -16.48 |
| 2000-01-10 | -16.48 |
| 2000-01-07 | -16.48 |
| 2000-01-06 | -17.94 |
| 2000-01-05 | -17.94 |
| 2000-01-04 | -16.48 |
| 2000-01-03 | -16.48 |
| 1999-12-30 | -19.39 |
| 1999-12-29 | -19.39 |
| 1999-12-28 | -19.75 |
| 1999-12-24 | -21.57 |
| 1999-12-23 | -20.11 |
| 1999-12-22 | -18.66 |
| 1999-12-21 | -10.67 |
| 1999-12-20 | -10.31 |
| 1999-12-17 | -7.40 |
| 1999-12-16 | -6.68 |
| 1999-12-15 | -5.59 |
| 1999-12-14 | -4.86 |
| 1999-12-13 | -4.86 |
| 1999-12-10 | -4.86 |
| 1999-12-09 | -4.86 |
| 1999-12-08 | -6.32 |
| 1999-12-07 | -9.95 |
| 1999-12-06 | -11.40 |
| 1999-12-03 | -14.30 |
| 1999-12-02 | -15.03 |
| 1999-12-01 | -15.03 |
| 1999-11-30 | -15.03 |
| 1999-11-29 | -14.30 |
| 1999-11-26 | -14.30 |
| 1999-11-25 | -14.30 |
| 1999-11-24 | -13.58 |
| 1999-11-23 | -12.13 |
| 1999-11-22 | -10.67 |
| 1999-11-19 | -10.67 |
| 1999-11-18 | -10.67 |
| 1999-11-17 | -10.67 |
| 1999-11-16 | -9.58 |
| 1999-11-15 | -10.67 |
| 1999-11-12 | -9.22 |
| 1999-11-11 | -8.49 |
| 1999-11-10 | -3.41 |
| 1999-11-09 | -1.96 |
| 1999-11-08 | -1.96 |
| 1999-11-05 | 0.22 |
| 1999-11-04 | 0.22 |
| 1999-11-03 | 0.58 |
| 1999-11-02 | 0.95 |
| 1999-11-01 | 0.95 |
| 1999-10-29 | 1.67 |
| 1999-10-28 | 2.04 |
| 1999-10-27 | 2.04 |
| 1999-10-26 | 2.04 |
| 1999-10-25 | 2.40 |
| 1999-10-22 | 0.58 |
| 1999-10-21 | 0.58 |
| 1999-10-20 | 0.95 |
| 1999-10-19 | 0.95 |
| 1999-10-15 | 1.31 |
| 1999-10-14 | 2.04 |
| 1999-10-13 | 3.85 |
| 1999-10-12 | 3.85 |
| 1999-10-11 | 3.85 |
| 1999-10-08 | 3.85 |
| 1999-10-07 | 3.85 |
| 1999-10-06 | 3.85 |
| 1999-10-05 | 3.13 |
| 1999-10-04 | 3.85 |
| 1999-09-30 | 3.13 |
| 1999-09-29 | 3.13 |
| 1999-09-28 | 3.13 |
| 1999-09-27 | 3.13 |
| 1999-09-24 | 3.85 |
| 1999-09-23 | 4.58 |
| 1999-09-22 | 4.58 |
| 1999-09-21 | 3.85 |
| 1999-09-20 | 3.85 |
| 1999-09-17 | 2.76 |
| 1999-09-15 | 2.41 |
| 1999-09-14 | 5.25 |
| 1999-09-13 | 4.90 |
| 1999-09-10 | 3.83 |
| 1999-09-09 | 5.61 |
| 1999-09-08 | 5.25 |
| 1999-09-07 | 5.25 |
| 1999-09-06 | 5.96 |
| 1999-09-03 | 5.96 |
| 1999-09-02 | 5.96 |
| 1999-09-01 | 5.61 |
| 1999-08-31 | 5.61 |
| 1999-08-30 | 5.61 |
| 1999-08-27 | 5.61 |
| 1999-08-26 | 5.61 |
| 1999-08-25 | 5.25 |
| 1999-08-24 | 5.25 |
| 1999-08-23 | 5.25 |
| 1999-08-20 | 5.25 |
| 1999-08-19 | 5.25 |
| 1999-08-18 | 5.25 |
| 1999-08-17 | 5.96 |
| 1999-08-16 | 6.67 |
| 1999-08-13 | 4.90 |
| 1999-08-12 | 5.25 |
| 1999-08-11 | 5.25 |
| 1999-08-10 | 8.10 |
| 1999-08-09 | 9.87 |
| 1999-08-06 | 9.87 |
| 1999-08-05 | 12.36 |
| 1999-08-04 | 13.43 |
| 1999-08-03 | 13.79 |
| 1999-08-02 | 13.79 |
| 1999-07-30 | 13.43 |
| 1999-07-29 | 14.14 |
| 1999-07-28 | 8.10 |
| 1999-07-27 | 5.96 |
| 1999-07-26 | 8.10 |
| 1999-07-23 | 9.52 |
| 1999-07-22 | 11.65 |
| 1999-07-21 | 5.96 |
| 1999-07-20 | 6.67 |
| 1999-07-19 | 1.70 |
| 1999-07-16 | -3.28 |
| 1999-07-15 | -4.35 |
| 1999-07-14 | -5.42 |
| 1999-07-13 | -3.99 |
| 1999-07-12 | -1.50 |
| 1999-07-09 | -1.86 |
| 1999-07-08 | -1.86 |
| 1999-07-07 | -1.15 |
| 1999-07-06 | -3.28 |
| 1999-07-05 | -3.28 |
| 1999-07-02 | -3.99 |
| 1999-06-30 | -6.84 |
| 1999-06-29 | 7.38 |
| 1999-06-28 | 11.65 |
| 1999-06-25 | 10.94 |
| 1999-06-24 | 10.94 |
| 1999-06-23 | 9.52 |
| 1999-06-22 | 9.52 |
| 1999-06-21 | 5.96 |
| 1999-06-17 | 5.61 |
| 1999-06-16 | 4.90 |
| 1999-06-15 | 3.83 |
| 1999-06-14 | 4.54 |
| 1999-06-11 | 2.41 |
| 1999-06-10 | 3.12 |
| 1999-06-09 | 2.41 |
| 1999-06-08 | 0.98 |
| 1999-06-07 | 1.70 |
| 1999-06-04 | -1.15 |
| 1999-06-03 | -2.57 |
| 1999-06-02 | -1.15 |
| 1999-06-01 | -2.57 |
| 1999-05-31 | -3.28 |
| 1999-05-28 | -2.57 |
| 1999-05-27 | -2.22 |
| 1999-05-26 | -2.22 |
| 1999-05-25 | -6.84 |
| 1999-05-24 | -6.13 |
| 1999-05-21 | -2.57 |
| 1999-05-20 | -6.84 |
| 1999-05-19 | -12.53 |
| 1999-05-18 | -15.37 |
| 1999-05-17 | -14.66 |
| 1999-05-14 | -15.02 |
| 1999-05-13 | -17.86 |
| 1999-05-12 | -17.86 |
| 1999-05-11 | -17.86 |
| 1999-05-10 | -16.08 |
| 1999-05-07 | -14.31 |
| 1999-05-06 | -13.59 |
| 1999-05-05 | -12.53 |
| 1999-05-04 | -15.37 |
| 1999-05-03 | -17.51 |
| 1999-04-30 | -18.93 |
| 1999-04-29 | -18.93 |
| 1999-04-28 | -18.93 |
| 1999-04-27 | -18.22 |
| 1999-04-26 | -18.22 |
| 1999-04-23 | -18.22 |
| 1999-04-22 | -18.22 |
| 1999-04-21 | -19.64 |
| 1999-04-20 | -21.06 |
| 1999-04-19 | -15.73 |
| 1999-04-16 | -16.08 |
| 1999-04-15 | -19.64 |
| 1999-04-14 | -19.28 |
| 1999-04-13 | -23.19 |
| 1999-04-12 | -27.46 |
| 1999-04-09 | -28.88 |
| 1999-04-08 | -32.44 |
| 1999-04-07 | -34.57 |
| 1999-04-01 | -36.71 |
| 1999-03-31 | -37.42 |
| 1999-03-30 | -38.13 |
| 1999-03-29 | -36.71 |
| 1999-03-26 | -36.71 |
| 1999-03-25 | -39.91 |
| 1999-03-24 | -38.13 |
| 1999-03-23 | -37.42 |
| 1999-03-22 | -37.42 |
| 1999-03-19 | -39.20 |
| 1999-03-18 | -39.55 |
| 1999-03-17 | -39.55 |
| 1999-03-16 | -39.55 |
| 1999-03-15 | -40.97 |
| 1999-03-12 | -41.69 |
| 1999-03-11 | -41.69 |
| 1999-03-10 | -41.69 |
| 1999-03-09 | -41.69 |
| 1999-03-08 | -42.40 |
| 1999-03-05 | -42.40 |
| 1999-03-04 | -42.75 |
| 1999-03-03 | -42.40 |
| 1999-03-02 | -42.40 |
| 1999-03-01 | -41.69 |
| 1999-02-26 | -41.69 |
| 1999-02-25 | -41.69 |
| 1999-02-24 | -39.55 |
| 1999-02-23 | -36.71 |
| 1999-02-22 | -35.28 |
| 1999-02-19 | -35.28 |
| 1999-02-15 | -34.57 |
| 1999-02-12 | -34.57 |
| 1999-02-11 | -34.57 |
| 1999-02-10 | -33.86 |
| 1999-02-09 | -33.86 |
| 1999-02-08 | -33.86 |
| 1999-02-05 | -33.86 |
| 1999-02-04 | -33.86 |
| 1999-02-03 | -32.44 |
| 1999-02-02 | -30.31 |
| 1999-02-01 | -30.31 |
| 1999-01-29 | -30.31 |
| 1999-01-28 | -25.33 |
| 1999-01-27 | -24.62 |
| 1999-01-26 | -24.62 |
| 1999-01-25 | -24.62 |
| 1999-01-22 | -24.62 |
| 1999-01-21 | -21.06 |
| 1999-01-20 | -19.64 |
| 1999-01-19 | -18.93 |
| 1999-01-18 | -18.22 |
| 1999-01-15 | -18.22 |
| 1999-01-14 | -21.77 |
| 1999-01-13 | -21.77 |
| 1999-01-12 | -20.38 |
| 1999-01-11 | -20.38 |
| 1999-01-08 | -20.38 |
| 1999-01-07 | -23.17 |
| 1999-01-06 | -24.22 |
| 1999-01-05 | -24.22 |
| 1999-01-04 | -24.57 |
| 1998-12-31 | -23.17 |
| 1998-12-30 | -23.17 |
| 1998-12-29 | -23.17 |
| 1998-12-28 | -23.17 |
| 1998-12-24 | -23.17 |
| 1998-12-23 | -23.17 |
| 1998-12-22 | -21.77 |
| 1998-12-21 | -21.77 |
| 1998-12-18 | -21.77 |
| 1998-12-17 | -23.17 |
| 1998-12-16 | -23.17 |
| 1998-12-15 | -24.57 |
| 1998-12-14 | -22.47 |
| 1998-12-11 | -20.38 |
| 1998-12-10 | -19.68 |
| 1998-12-09 | -17.58 |
| 1998-12-08 | -14.44 |
| 1998-12-07 | -14.79 |
| 1998-12-04 | -17.58 |
| 1998-12-03 | -17.58 |
| 1998-12-02 | -17.93 |
| 1998-12-01 | -16.88 |
| 1998-11-30 | -9.20 |
| 1998-11-27 | -5.71 |
| 1998-11-26 | -4.31 |
| 1998-11-25 | -3.61 |
| 1998-11-24 | -4.66 |
| 1998-11-23 | -5.71 |
| 1998-11-20 | -7.10 |
| 1998-11-19 | -8.50 |
| 1998-11-18 | -7.80 |
| 1998-11-17 | -7.80 |
| 1998-11-16 | -5.71 |
| 1998-11-13 | -9.90 |
| 1998-11-12 | -10.25 |
| 1998-11-11 | -10.25 |
| 1998-11-10 | -10.25 |
| 1998-11-09 | -9.20 |
| 1998-11-06 | -4.66 |
| 1998-11-05 | -7.10 |
| 1998-11-04 | -5.71 |
| 1998-11-03 | -8.50 |
| 1998-11-02 | -10.95 |
| 1998-10-30 | -12.69 |
| 1998-10-29 | -13.39 |
| 1998-10-27 | -11.99 |
| 1998-10-26 | -12.69 |
| 1998-10-23 | -12.34 |
| 1998-10-22 | -11.99 |
| 1998-10-21 | -13.39 |
| 1998-10-20 | -17.58 |
| 1998-10-19 | -17.58 |
| 1998-10-16 | -20.38 |
| 1998-10-15 | -21.77 |
| 1998-10-14 | -18.98 |
| 1998-10-13 | -18.98 |
| 1998-10-12 | -19.68 |
| 1998-10-09 | -21.07 |
| 1998-10-08 | -20.72 |
| 1998-10-07 | -20.72 |
| 1998-10-05 | -20.03 |
| 1998-09-30 | -20.03 |
| 1998-09-29 | -18.28 |
| 1998-09-28 | -18.28 |
| 1998-09-25 | -19.68 |
| 1998-09-24 | -20.38 |
| 1998-09-23 | -22.82 |
| 1998-09-22 | -22.82 |
| 1998-09-21 | -20.03 |
| 1998-09-18 | -19.68 |
| 1998-09-17 | -19.68 |
| 1998-09-16 | -17.82 |
| 1998-09-15 | -19.68 |
| 1998-09-14 | -21.53 |
| 1998-09-11 | -22.77 |
| 1998-09-10 | -23.38 |
| 1998-09-09 | -24.00 |
| 1998-09-08 | -24.31 |
| 1998-09-07 | -20.91 |
| 1998-09-04 | -27.40 |
| 1998-09-03 | -28.95 |
| 1998-09-02 | -29.56 |
| 1998-09-01 | -32.03 |
| 1998-08-31 | -29.56 |
| 1998-08-28 | -27.09 |
| 1998-08-27 | -26.47 |
| 1998-08-26 | -26.47 |
| 1998-08-25 | -26.47 |
| 1998-08-24 | -26.47 |
| 1998-08-21 | -25.86 |
| 1998-08-20 | -25.86 |
| 1998-08-19 | -27.71 |
| 1998-08-18 | -27.71 |
| 1998-08-14 | -27.71 |
| 1998-08-13 | -30.80 |
| 1998-08-12 | -30.80 |
| 1998-08-11 | -30.18 |
| 1998-08-10 | -25.86 |
| 1998-08-07 | -25.86 |
| 1998-08-06 | -25.86 |
| 1998-08-05 | -24.62 |
| 1998-08-04 | -24.62 |
| 1998-08-03 | -24.62 |
| 1998-07-31 | -24.62 |
| 1998-07-30 | -26.47 |
| 1998-07-29 | -25.86 |
| 1998-07-28 | -25.86 |
| 1998-07-27 | -26.47 |
| 1998-07-24 | -25.24 |
| 1998-07-23 | -22.77 |
| 1998-07-22 | -20.30 |
| 1998-07-21 | -14.73 |
| 1998-07-20 | -9.79 |
| 1998-07-17 | -8.86 |
| 1998-07-16 | -8.56 |
| 1998-07-15 | -8.56 |
| 1998-07-14 | -8.56 |
| 1998-07-13 | -7.94 |
| 1998-07-10 | -6.39 |
| 1998-07-09 | -5.16 |
| 1998-07-08 | -4.85 |
| 1998-07-07 | -4.23 |
| 1998-07-06 | -3.92 |
| 1998-07-03 | -3.61 |
| 1998-07-02 | -3.61 |
| 1998-06-30 | -7.32 |
| 1998-06-29 | -8.56 |
| 1998-06-26 | -7.32 |
| 1998-06-25 | -4.23 |
| 1998-06-24 | -0.52 |
| 1998-06-23 | 0.09 |
| 1998-06-22 | 0.09 |
| 1998-06-19 | 0.09 |
| 1998-06-18 | 0.09 |
| 1998-06-17 | 1.33 |
| 1998-06-16 | 3.18 |
| 1998-06-15 | 3.18 |
| 1998-06-12 | 3.18 |
| 1998-06-11 | 1.02 |
| 1998-06-10 | 1.95 |
| 1998-06-09 | 4.42 |
| 1998-06-08 | 4.42 |
| 1998-06-05 | 4.42 |
| 1998-06-04 | 4.73 |
| 1998-06-03 | 4.73 |
| 1998-06-02 | 4.73 |
| 1998-06-01 | 3.80 |
| 1998-05-29 | 3.80 |
| 1998-05-28 | 3.80 |
| 1998-05-27 | 5.04 |
| 1998-05-26 | 5.04 |
| 1998-05-25 | 4.42 |
| 1998-05-22 | 4.11 |
| 1998-05-21 | 4.42 |
| 1998-05-20 | 4.42 |
| 1998-05-19 | 5.66 |
| 1998-05-18 | 5.66 |
| 1998-05-15 | 5.66 |
| 1998-05-14 | 4.42 |
| 1998-05-13 | 5.66 |
| 1998-05-12 | 6.89 |
| 1998-05-11 | 6.89 |
| 1998-05-08 | 7.20 |
| 1998-05-07 | 7.20 |
| 1998-05-06 | 7.51 |
| 1998-05-05 | 8.13 |
| 1998-05-04 | 8.13 |
| 1998-05-01 | 8.13 |
| 1998-04-30 | 6.89 |
| 1998-04-29 | 6.89 |
| 1998-04-28 | 10.60 |
| 1998-04-27 | 10.60 |
| 1998-04-24 | 10.60 |
| 1998-04-23 | 10.60 |
| 1998-04-22 | 10.60 |
| 1998-04-21 | 11.22 |
| 1998-04-20 | 11.22 |
| 1998-04-17 | 11.22 |
| 1998-04-16 | 11.22 |
| 1998-04-15 | 11.22 |
| 1998-04-14 | 11.22 |
| 1998-04-09 | 11.83 |
| 1998-04-08 | 11.83 |
| 1998-04-07 | 11.83 |
| 1998-04-03 | 11.83 |
| 1998-04-02 | 10.91 |
| 1998-04-01 | 10.91 |
| 1998-03-31 | 14.92 |
| 1998-03-30 | 14.92 |
| 1998-03-27 | 14.92 |
| 1998-03-26 | 14.92 |
| 1998-03-25 | 14.92 |
| 1998-03-24 | 14.92 |
| 1998-03-23 | 14.92 |
| 1998-03-20 | 14.92 |
| 1998-03-19 | 14.92 |
| 1998-03-18 | 14.92 |
| 1998-03-17 | 14.31 |
| 1998-03-16 | 14.92 |
| 1998-03-13 | 14.92 |
| 1998-03-12 | 14.92 |
| 1998-03-11 | 14.92 |
| 1998-03-10 | 15.54 |
| 1998-03-09 | 15.54 |
| 1998-03-06 | 15.54 |
| 1998-03-05 | 15.54 |
| 1998-03-04 | 15.54 |
| 1998-03-03 | 15.54 |
| 1998-03-02 | 15.54 |
| 1998-02-27 | 15.54 |
| 1998-02-26 | 13.69 |
| 1998-02-25 | 12.45 |
| 1998-02-24 | 12.45 |
| 1998-02-23 | 12.45 |
| 1998-02-20 | 12.45 |
| 1998-02-19 | 15.54 |
| 1998-02-18 | 13.07 |
| 1998-02-17 | 6.89 |
| 1998-02-16 | 4.42 |
| 1998-02-13 | 10.60 |
| 1998-02-12 | 10.60 |
| 1998-02-11 | 10.60 |
| 1998-02-10 | 11.22 |
| 1998-02-09 | 12.76 |
| 1998-02-06 | 11.83 |
| 1998-02-05 | 11.83 |
| 1998-02-04 | 13.07 |
| 1998-02-03 | 13.07 |
| 1998-02-02 | 13.07 |
| 1998-01-27 | 11.83 |
| 1998-01-26 | 11.83 |
| 1998-01-23 | 12.45 |
| 1998-01-22 | 14.31 |
| 1998-01-21 | 14.31 |
| 1998-01-20 | 14.31 |
| 1998-01-19 | 19.87 |
| 1998-01-16 | 19.87 |
| 1998-01-15 | 20.18 |
| 1998-01-14 | 21.10 |
| 1998-01-13 | 21.72 |
| 1998-01-12 | 20.48 |
| 1998-01-09 | 24.81 |
| 1998-01-08 | 24.81 |
| 1998-01-07 | 28.52 |
| 1998-01-06 | 28.73 |
| 1998-01-05 | 28.73 |
| 1998-01-02 | 27.52 |
| 1997-12-31 | 27.82 |
| 1997-12-30 | 29.65 |
| 1997-12-29 | 32.08 |
| 1997-12-24 | 32.08 |
| 1997-12-23 | 36.95 |
| 1997-12-22 | 39.69 |
| 1997-12-19 | 39.69 |
| 1997-12-18 | 39.99 |
| 1997-12-17 | 38.78 |
| 1997-12-16 | 38.78 |
| 1997-12-15 | 38.78 |
| 1997-12-12 | 38.17 |
| 1997-12-11 | 38.17 |
| 1997-12-10 | 38.17 |
| 1997-12-09 | 39.99 |
| 1997-12-08 | 39.99 |
| 1997-12-05 | 38.47 |
| 1997-12-04 | 39.08 |
| 1997-12-03 | 39.08 |
| 1997-12-02 | 39.08 |
| 1997-12-01 | 39.99 |
| 1997-11-28 | 31.78 |
| 1997-11-27 | 32.69 |
| 1997-11-26 | 32.69 |
| 1997-11-25 | 31.47 |
| 1997-11-24 | 31.47 |
| 1997-11-21 | 30.25 |
| 1997-11-20 | 28.43 |
| 1997-11-19 | 28.43 |
| 1997-11-18 | 29.65 |
| 1997-11-17 | 29.04 |
| 1997-11-14 | 28.43 |
| 1997-11-13 | 27.52 |
| 1997-11-12 | 29.04 |
| 1997-11-11 | 29.04 |
| 1997-11-10 | 27.82 |
| 1997-11-07 | 30.25 |
| 1997-11-06 | 33.30 |
| 1997-11-05 | 33.91 |
| 1997-11-04 | 35.73 |
| 1997-11-03 | 38.17 |
| 1997-10-31 | 33.91 |
| 1997-10-30 | 36.95 |
| 1997-10-29 | 39.38 |
| 1997-10-28 | 38.78 |
| 1997-10-27 | 49.73 |
| 1997-10-24 | 49.73 |
| 1997-10-23 | 52.17 |
| 1997-10-22 | 52.17 |
| 1997-10-21 | 58.25 |
| 1997-10-20 | 61.90 |
| 1997-10-17 | 63.12 |
| 1997-10-16 | 67.38 |
| 1997-10-15 | 69.21 |
| 1997-10-14 | 70.43 |
| 1997-10-13 | 72.86 |
| 1997-10-09 | 72.86 |
| 1997-10-08 | 73.47 |
| 1997-10-07 | 73.47 |
| 1997-10-06 | 73.47 |
| 1997-10-03 | 75.30 |
| 1997-09-30 | 74.69 |
| 1997-09-29 | 73.77 |
| 1997-09-26 | 73.47 |
| 1997-09-25 | 72.25 |
| 1997-09-24 | 72.25 |
| 1997-09-23 | 73.17 |
| 1997-09-22 | 76.21 |
| 1997-09-19 | 77.12 |
| 1997-09-18 | 76.21 |
| 1997-09-16 | 76.51 |
| 1997-09-15 | 76.51 |
| 1997-09-12 | 76.51 |
| 1997-09-11 | 76.51 |
| 1997-09-10 | 76.51 |
| 1997-09-09 | 76.51 |
| 1997-09-08 | 76.51 |
| 1997-09-05 | 73.04 |
| 1997-09-04 | 76.51 |
| 1997-09-03 | 74.20 |
| 1997-09-02 | 73.04 |
| 1997-09-01 | 73.04 |
| 1997-08-29 | 72.46 |
| 1997-08-28 | 76.51 |
| 1997-08-27 | 80.56 |
| 1997-08-26 | 81.72 |
| 1997-08-25 | 81.72 |
| 1997-08-22 | 81.72 |
| 1997-08-21 | 80.56 |
| 1997-08-20 | 80.56 |
| 1997-08-19 | 79.41 |
| 1997-08-15 | 81.14 |
| 1997-08-14 | 81.72 |
| 1997-08-13 | 81.72 |
| 1997-08-12 | 81.72 |
| 1997-08-11 | 81.72 |
| 1997-08-08 | 81.14 |
| 1997-08-07 | 81.72 |
| 1997-08-06 | 81.72 |
| 1997-08-05 | 79.41 |
| 1997-08-04 | 79.41 |
| 1997-08-01 | 79.41 |
| 1997-07-31 | 84.04 |
| 1997-07-30 | 84.04 |
| 1997-07-29 | 82.30 |
| 1997-07-28 | 82.30 |
| 1997-07-25 | 82.30 |
| 1997-07-24 | 82.30 |
| 1997-07-23 | 86.35 |
| 1997-07-22 | 88.09 |
| 1997-07-21 | 88.09 |
| 1997-07-18 | 88.09 |
| 1997-07-17 | 88.09 |
| 1997-07-16 | 86.93 |
| 1997-07-15 | 86.93 |
| 1997-07-14 | 86.35 |
| 1997-07-11 | 85.77 |
| 1997-07-10 | 85.19 |
| 1997-07-09 | 84.62 |
| 1997-07-08 | 86.93 |
| 1997-07-07 | 86.93 |
| 1997-07-04 | 86.93 |
| 1997-07-03 | 85.19 |
| 1997-06-27 | 86.35 |
| 1997-06-26 | 87.51 |
| 1997-06-25 | 86.93 |
| 1997-06-24 | 87.51 |
| 1997-06-23 | 81.14 |
| 1997-06-20 | 77.67 |
| 1997-06-19 | 78.25 |
| 1997-06-18 | 77.09 |
| 1997-06-17 | 77.09 |
| 1997-06-16 | 74.78 |
| 1997-06-13 | 72.46 |
| 1997-06-12 | 73.62 |
| 1997-06-11 | 73.04 |
| 1997-06-10 | 73.62 |
| 1997-06-06 | 73.04 |
| 1997-06-05 | 73.62 |
| 1997-06-04 | 72.46 |
| 1997-06-03 | 72.46 |
| 1997-06-02 | 72.46 |
| 1997-05-30 | 72.46 |
| 1997-05-29 | 72.46 |
| 1997-05-28 | 72.46 |
| 1997-05-27 | 72.46 |
| 1997-05-26 | 72.46 |
| 1997-05-23 | 72.46 |
| 1997-05-22 | 70.73 |
| 1997-05-21 | 68.99 |
| 1997-05-20 | 67.83 |
| 1997-05-19 | 65.52 |
| 1997-05-16 | 65.52 |
| 1997-05-15 | 64.36 |
| 1997-05-14 | 63.78 |
| 1997-05-13 | 63.20 |
| 1997-05-12 | 63.20 |
| 1997-05-09 | 63.20 |
| 1997-05-08 | 62.04 |
| 1997-05-07 | 63.20 |
| 1997-05-06 | 66.67 |
| 1997-05-05 | 66.10 |
| 1997-05-02 | 67.25 |
| 1997-05-01 | 67.25 |
| 1997-04-30 | 68.99 |
| 1997-04-29 | 68.99 |
| 1997-04-28 | 69.57 |
| 1997-04-25 | 70.15 |
| 1997-04-24 | 70.73 |
| 1997-04-23 | 70.73 |
| 1997-04-22 | 66.10 |
| 1997-04-21 | 66.67 |
| 1997-04-18 | 66.39 |
| 1997-04-17 | 66.39 |
| 1997-04-16 | 66.39 |
| 1997-04-15 | 66.10 |
| 1997-04-14 | 65.52 |
| 1997-04-11 | 65.81 |
| 1997-04-10 | 65.81 |
| 1997-04-09 | 66.10 |
| 1997-04-08 | 66.39 |
| 1997-04-07 | 66.39 |
| 1997-04-04 | 66.10 |
| 1997-04-03 | 66.10 |
| 1997-04-02 | 66.10 |
| 1997-04-01 | 66.10 |
| 1997-03-27 | 66.39 |
| 1997-03-26 | 67.25 |
| 1997-03-25 | 67.25 |
| 1997-03-24 | 67.25 |
| 1997-03-21 | 67.25 |
| 1997-03-20 | 66.10 |
| 1997-03-19 | 68.41 |
| 1997-03-18 | 68.41 |
| 1997-03-17 | 68.41 |
| 1997-03-14 | 68.41 |
| 1997-03-13 | 70.73 |
| 1997-03-12 | 70.73 |
| 1997-03-11 | 71.30 |
| 1997-03-10 | 71.88 |
| 1997-03-07 | 72.46 |
| 1997-03-06 | 71.59 |
| 1997-03-05 | 72.46 |
| 1997-03-04 | 72.46 |
| 1997-03-03 | 73.62 |
| 1997-02-28 | 72.75 |
| 1997-02-27 | 72.75 |
| 1997-02-26 | 74.20 |
| 1997-02-25 | 71.30 |
| 1997-02-24 | 70.73 |
| 1997-02-21 | 71.88 |
| 1997-02-20 | 73.04 |
| 1997-02-19 | 70.73 |
| 1997-02-18 | 71.30 |
| 1997-02-17 | 71.30 |
| 1997-02-14 | 71.88 |
| 1997-02-13 | 73.33 |
| 1997-02-12 | 73.33 |
| 1997-02-11 | 73.62 |
| 1997-02-10 | 73.62 |
| 1997-02-05 | 73.62 |
| 1997-02-04 | 73.62 |
| 1997-02-03 | 73.04 |
| 1997-01-31 | 76.51 |
| 1997-01-30 | 81.14 |
| 1997-01-29 | 83.46 |
| 1997-01-28 | 83.46 |
| 1997-01-27 | 85.77 |
| 1997-01-24 | 85.77 |
| 1997-01-23 | 85.77 |
| 1997-01-22 | 85.77 |
| 1997-01-21 | 87.51 |
| 1997-01-20 | 88.09 |
| 1997-01-17 | 87.51 |
| 1997-01-16 | 86.93 |
| 1997-01-15 | 88.09 |
| 1997-01-14 | 86.35 |
| 1997-01-13 | 88.09 |
| 1997-01-10 | 88.67 |
| 1997-01-09 | 90.98 |
| 1997-01-08 | 92.63 |
| 1997-01-07 | 93.78 |
| 1997-01-06 | 94.92 |
| 1997-01-03 | 92.63 |
| 1997-01-02 | 89.76 |
| 1996-12-31 | 84.60 |
| 1996-12-30 | 84.03 |
| 1996-12-27 | 83.46 |
| 1996-12-24 | 82.31 |
| 1996-12-23 | 82.31 |
| 1996-12-20 | 81.16 |
| 1996-12-19 | 78.30 |
| 1996-12-18 | 78.87 |
| 1996-12-17 | 83.46 |
| 1996-12-16 | 83.46 |
| 1996-12-13 | 84.03 |
| 1996-12-12 | 85.75 |
| 1996-12-11 | 88.62 |
| 1996-12-10 | 88.04 |
| 1996-12-09 | 85.75 |
| 1996-12-06 | 83.46 |
| 1996-12-05 | 89.19 |
| 1996-12-04 | 88.04 |
| 1996-12-03 | 87.47 |
| 1996-12-02 | 90.34 |
| 1996-11-29 | 90.34 |
| 1996-11-28 | 89.76 |
| 1996-11-27 | 89.19 |
| 1996-11-26 | 86.90 |
| 1996-11-25 | 82.88 |
| 1996-11-22 | 80.59 |
| 1996-11-21 | 77.72 |
| 1996-11-20 | 80.02 |
| 1996-11-19 | 77.72 |
| 1996-11-18 | 74.28 |
| 1996-11-15 | 72.56 |
| 1996-11-14 | 71.42 |
| 1996-11-13 | 71.42 |
| 1996-11-12 | 73.14 |
| 1996-11-11 | 73.14 |
| 1996-11-08 | 69.13 |
| 1996-11-07 | 69.13 |
| 1996-11-06 | 67.41 |
| 1996-11-05 | 66.83 |
| 1996-11-04 | 66.83 |
| 1996-11-01 | 69.13 |
| 1996-10-31 | 69.70 |
| 1996-10-30 | 69.41 |
| 1996-10-29 | 70.27 |
| 1996-10-28 | 70.27 |
| 1996-10-25 | 70.27 |
| 1996-10-24 | 71.99 |
| 1996-10-23 | 71.99 |
| 1996-10-22 | 70.84 |
| 1996-10-18 | 76.00 |
| 1996-10-17 | 76.58 |
| 1996-10-16 | 78.30 |
| 1996-10-15 | 79.44 |
| 1996-10-14 | 78.30 |
| 1996-10-11 | 77.72 |
| 1996-10-10 | 78.87 |
| 1996-10-09 | 77.72 |
| 1996-10-08 | 78.30 |
| 1996-10-07 | 78.30 |
| 1996-10-04 | 79.44 |
| 1996-10-03 | 80.02 |
| 1996-10-02 | 80.59 |
| 1996-10-01 | 80.59 |
| 1996-09-30 | 82.31 |
| 1996-09-27 | 76.00 |
| 1996-09-26 | 71.99 |
| 1996-09-25 | 67.98 |
| 1996-09-24 | 65.69 |
| 1996-09-23 | 66.26 |
| 1996-09-20 | 65.97 |
| 1996-09-19 | 66.55 |
| 1996-09-18 | 66.55 |
| 1996-09-17 | 66.83 |
| 1996-09-16 | 66.26 |
| 1996-09-13 | 66.26 |
| 1996-09-12 | 64.54 |
| 1996-09-11 | 64.54 |
| 1996-09-10 | 63.97 |
| 1996-09-09 | 63.97 |
| 1996-09-06 | 62.82 |
| 1996-09-05 | 62.02 |
| 1996-09-04 | 60.37 |
| 1996-09-03 | 59.55 |
| 1996-09-02 | 59.55 |
| 1996-08-30 | 60.37 |
| 1996-08-29 | 61.47 |
| 1996-08-28 | 62.02 |
| 1996-08-27 | 60.37 |
| 1996-08-23 | 60.37 |
| 1996-08-22 | 60.10 |
| 1996-08-21 | 59.55 |
| 1996-08-20 | 54.35 |
| 1996-08-19 | 50.52 |
| 1996-08-16 | 49.15 |
| 1996-08-15 | 47.78 |
| 1996-08-14 | 47.78 |
| 1996-08-13 | 47.24 |
| 1996-08-12 | 47.78 |
| 1996-08-09 | 47.78 |
| 1996-08-08 | 47.78 |
| 1996-08-07 | 46.69 |
| 1996-08-06 | 47.24 |
| 1996-08-05 | 46.14 |
| 1996-08-02 | 45.60 |
| 1996-08-01 | 43.95 |
| 1996-07-31 | 42.86 |
| 1996-07-30 | 42.31 |
| 1996-07-29 | 44.50 |
| 1996-07-26 | 44.50 |
| 1996-07-25 | 43.95 |
| 1996-07-24 | 43.95 |
| 1996-07-23 | 43.95 |
| 1996-07-22 | 43.95 |
| 1996-07-19 | 43.13 |
| 1996-07-18 | 42.86 |
| 1996-07-17 | 42.86 |
| 1996-07-16 | 42.86 |
| 1996-07-15 | 43.41 |
| 1996-07-12 | 44.50 |
| 1996-07-11 | 44.50 |
| 1996-07-10 | 46.69 |
| 1996-07-09 | 47.78 |
| 1996-07-08 | 46.69 |
| 1996-07-05 | 48.88 |
| 1996-07-04 | 47.24 |
| 1996-07-03 | 47.24 |
| 1996-07-02 | 48.06 |
| 1996-07-01 | 46.42 |
| 1996-06-28 | 48.06 |
| 1996-06-27 | 45.60 |
| 1996-06-26 | 41.76 |
| 1996-06-25 | 41.22 |
| 1996-06-24 | 40.67 |
| 1996-06-21 | 39.57 |
| 1996-06-19 | 40.12 |
| 1996-06-18 | 39.85 |
| 1996-06-14 | 39.57 |
| 1996-06-13 | 39.57 |
| 1996-06-12 | 39.57 |
| 1996-06-11 | 39.57 |
| 1996-06-10 | 39.57 |
| 1996-06-07 | 39.57 |
| 1996-06-06 | 40.67 |
| 1996-06-05 | 40.67 |
| 1996-06-04 | 40.67 |
| 1996-06-03 | 40.67 |
| 1996-05-31 | 40.67 |
| 1996-05-30 | 39.85 |
| 1996-05-29 | 40.40 |
| 1996-05-28 | 40.12 |
| 1996-05-27 | 40.12 |
| 1996-05-24 | 40.12 |
| 1996-05-23 | 41.76 |
| 1996-05-22 | 42.86 |
| 1996-05-21 | 43.41 |
| 1996-05-20 | 42.31 |
| 1996-05-17 | 42.86 |
| 1996-05-16 | 42.86 |
| 1996-05-15 | 43.13 |
| 1996-05-14 | 45.05 |
| 1996-05-13 | 45.05 |
| 1996-05-10 | 44.50 |
| 1996-05-09 | 45.32 |
| 1996-05-08 | 46.14 |
| 1996-05-07 | 47.51 |
| 1996-05-06 | 47.51 |
| 1996-05-03 | 47.51 |
| 1996-05-02 | 47.51 |
| 1996-05-01 | 47.51 |
| 1996-04-30 | 47.51 |
| 1996-04-29 | 47.78 |
| 1996-04-26 | 48.33 |
| 1996-04-25 | 48.88 |
| 1996-04-24 | 49.15 |
| 1996-04-23 | 49.15 |
| 1996-04-22 | 48.88 |
| 1996-04-19 | 49.15 |
| 1996-04-18 | 48.06 |
| 1996-04-17 | 48.06 |
| 1996-04-16 | 48.06 |
| 1996-04-15 | 47.78 |
| 1996-04-12 | 48.33 |
| 1996-04-11 | 47.78 |
| 1996-04-10 | 48.61 |
| 1996-04-09 | 47.78 |
| 1996-04-03 | 47.78 |
| 1996-04-02 | 47.24 |
| 1996-04-01 | 47.24 |
| 1996-03-29 | 47.24 |
| 1996-03-28 | 47.78 |
| 1996-03-27 | 48.33 |
| 1996-03-26 | 48.06 |
| 1996-03-25 | 48.88 |
| 1996-03-22 | 47.78 |
| 1996-03-21 | 47.78 |
| 1996-03-20 | 47.78 |
| 1996-03-19 | 48.33 |
| 1996-03-18 | 47.24 |
| 1996-03-15 | 47.24 |
| 1996-03-14 | 45.60 |
| 1996-03-13 | 44.50 |
| 1996-03-12 | 47.24 |
| 1996-03-11 | 43.41 |
| 1996-03-08 | 51.89 |
| 1996-03-07 | 52.44 |
| 1996-03-06 | 51.34 |
| 1996-03-05 | 50.80 |
| 1996-03-04 | 50.80 |
| 1996-03-01 | 50.80 |
| 1996-02-29 | 50.52 |
| 1996-02-28 | 51.07 |
| 1996-02-27 | 50.52 |
| 1996-02-26 | 50.25 |
| 1996-02-23 | 51.07 |
| 1996-02-22 | 50.80 |
| 1996-02-16 | 51.07 |
| 1996-02-15 | 50.52 |
| 1996-02-14 | 48.33 |
| 1996-02-13 | 47.78 |
| 1996-02-12 | 47.78 |
| 1996-02-09 | 47.78 |
| 1996-02-08 | 47.24 |
| 1996-02-07 | 48.06 |
| 1996-02-06 | 48.33 |
| 1996-02-05 | 49.43 |
| 1996-02-02 | 48.61 |
| 1996-02-01 | 48.06 |
| 1996-01-31 | 48.33 |
| 1996-01-30 | 47.78 |
| 1996-01-29 | 47.78 |
| 1996-01-26 | 47.78 |
| 1996-01-25 | 46.14 |
| 1996-01-24 | 46.69 |
| 1996-01-23 | 47.78 |
| 1996-01-22 | 47.78 |
| 1996-01-19 | 45.60 |
| 1996-01-18 | 42.86 |
| 1996-01-17 | 46.42 |
| 1996-01-16 | 46.96 |
| 1996-01-15 | 46.69 |
| 1996-01-12 | 39.57 |
| 1996-01-11 | 38.95 |
| 1996-01-10 | 40.03 |
| 1996-01-09 | 40.84 |
| 1996-01-08 | 40.84 |
| 1996-01-05 | 40.03 |
| 1996-01-04 | 35.16 |
| 1996-01-03 | 32.46 |
| 1996-01-02 | 31.92 |
| 1995-12-29 | 31.92 |
| 1995-12-28 | 31.92 |
| 1995-12-27 | 31.92 |
| 1995-12-22 | 30.29 |
| 1995-12-21 | 32.46 |
| 1995-12-20 | 32.46 |
| 1995-12-19 | 31.65 |
| 1995-12-18 | 32.46 |
| 1995-12-15 | 34.08 |
| 1995-12-14 | 35.97 |
| 1995-12-13 | 35.97 |
| 1995-12-12 | 36.24 |
| 1995-12-11 | 36.24 |
| 1995-12-08 | 36.24 |
| 1995-12-07 | 37.32 |
| 1995-12-06 | 37.86 |
| 1995-12-05 | 37.32 |
| 1995-12-04 | 38.13 |
| 1995-12-01 | 36.51 |
| 1995-11-30 | 34.08 |
| 1995-11-29 | 29.75 |
| 1995-11-28 | 28.13 |
| 1995-11-27 | 27.86 |
| 1995-11-24 | 27.05 |
| 1995-11-23 | 22.46 |
| 1995-11-22 | 21.10 |
| 1995-11-21 | 20.02 |
| 1995-11-20 | 18.13 |
| 1995-11-17 | 17.32 |
| 1995-11-16 | 17.86 |
| 1995-11-15 | 18.40 |
| 1995-11-14 | 18.40 |
| 1995-11-13 | 18.94 |
| 1995-11-10 | 19.48 |
| 1995-11-09 | 19.21 |
| 1995-11-08 | 19.21 |
| 1995-11-07 | 19.21 |
| 1995-11-06 | 19.21 |
| 1995-11-03 | 19.48 |
| 1995-11-02 | 19.75 |
| 1995-10-31 | 19.48 |
| 1995-10-30 | 19.21 |
| 1995-10-27 | 18.94 |
| 1995-10-26 | 20.02 |
| 1995-10-25 | 21.10 |
| 1995-10-24 | 20.56 |
| 1995-10-23 | 20.29 |
| 1995-10-20 | 19.75 |
| 1995-10-19 | 20.02 |
| 1995-10-18 | 20.29 |
| 1995-10-17 | 19.75 |
| 1995-10-16 | 20.02 |
| 1995-10-13 | 18.94 |
| 1995-10-12 | 18.94 |
| 1995-10-11 | 18.94 |
| 1995-10-10 | 18.94 |
| 1995-10-09 | 20.02 |
| 1995-10-06 | 21.10 |
| 1995-10-05 | 22.73 |
| 1995-10-04 | 22.73 |
| 1995-10-03 | 23.81 |
| 1995-10-02 | 22.46 |
| 1995-09-29 | 20.56 |
| 1995-09-28 | 20.02 |
| 1995-09-27 | 17.59 |
| 1995-09-26 | 17.05 |
| 1995-09-25 | 16.24 |
| 1995-09-22 | 16.24 |
| 1995-09-21 | 15.16 |
| 1995-09-20 | 15.16 |
| 1995-09-19 | 16.24 |
| 1995-09-18 | 16.24 |
| 1995-09-15 | 16.51 |
| 1995-09-14 | 16.78 |
| 1995-09-13 | 17.10 |
| 1995-09-12 | 17.10 |
| 1995-09-11 | 16.33 |
| 1995-09-08 | 16.08 |
| 1995-09-07 | 13.51 |
| 1995-09-06 | 13.25 |
| 1995-09-05 | 14.02 |
| 1995-09-04 | 14.02 |
| 1995-09-01 | 14.02 |
| 1995-08-31 | 14.02 |
| 1995-08-30 | 13.25 |
| 1995-08-29 | 14.02 |
| 1995-08-25 | 14.02 |
| 1995-08-24 | 14.02 |
| 1995-08-23 | 14.54 |
| 1995-08-22 | 14.54 |
| 1995-08-21 | 14.54 |
| 1995-08-18 | 15.56 |
| 1995-08-17 | 14.54 |
| 1995-08-16 | 14.54 |
| 1995-08-15 | 14.28 |
| 1995-08-14 | 13.25 |
| 1995-08-11 | 13.51 |
| 1995-08-10 | 15.56 |
| 1995-08-09 | 14.79 |
| 1995-08-08 | 17.10 |
| 1995-08-07 | 17.10 |
| 1995-08-04 | 17.10 |
| 1995-08-03 | 16.59 |
| 1995-08-02 | 16.59 |
| 1995-08-01 | 18.13 |
| 1995-07-31 | 18.13 |
| 1995-07-28 | 18.13 |
| 1995-07-27 | 18.13 |
| 1995-07-26 | 17.62 |
| 1995-07-25 | 16.59 |
| 1995-07-24 | 6.32 |
| 1995-07-21 | 5.55 |
| 1995-07-20 | 4.52 |
| 1995-07-19 | 4.01 |
| 1995-07-18 | 6.32 |
| 1995-07-17 | 6.32 |
| 1995-07-14 | 7.60 |
| 1995-07-13 | 7.60 |
| 1995-07-12 | 7.86 |
| 1995-07-11 | 8.89 |
| 1995-07-10 | 7.86 |
| 1995-07-07 | 7.34 |
| 1995-07-06 | 5.80 |
| 1995-07-05 | 4.78 |
| 1995-07-04 | 4.26 |
| 1995-07-03 | 5.29 |
| 1995-06-30 | 4.26 |
| 1995-06-29 | 1.18 |
| 1995-06-28 | -0.87 |
| 1995-06-27 | -0.87 |
| 1995-06-26 | -0.10 |
| 1995-06-23 | -1.39 |
| 1995-06-22 | -1.90 |
| 1995-06-21 | -1.90 |
| 1995-06-20 | -2.93 |
| 1995-06-16 | -2.93 |
| 1995-06-15 | -1.90 |
| 1995-06-14 | -1.39 |
| 1995-06-13 | -1.39 |
| 1995-06-12 | -1.39 |
| 1995-06-09 | -1.39 |
| 1995-06-08 | -0.36 |
| 1995-06-07 | -1.39 |
| 1995-06-06 | -1.13 |
| 1995-06-05 | -1.13 |
| 1995-06-01 | -2.93 |
| 1995-05-31 | -2.41 |
| 1995-05-30 | -2.41 |
| 1995-05-29 | -2.16 |
| 1995-05-26 | -1.39 |
| 1995-05-25 | -1.39 |
| 1995-05-24 | 0.15 |
| 1995-05-23 | 0.15 |
| 1995-05-22 | -2.16 |
| 1995-05-19 | -2.16 |
| 1995-05-18 | -2.16 |
| 1995-05-17 | -1.90 |
| 1995-05-16 | -1.39 |
| 1995-05-15 | -0.36 |
| 1995-05-12 | -1.39 |
| 1995-05-11 | -4.47 |
| 1995-05-10 | -5.75 |
| 1995-05-09 | -6.78 |
| 1995-05-08 | -6.78 |
| 1995-05-05 | -6.78 |
| 1995-05-04 | -6.78 |
| 1995-05-03 | -6.78 |
| 1995-05-02 | -7.55 |
| 1995-05-01 | -6.52 |
| 1995-04-28 | -6.52 |
| 1995-04-27 | -7.04 |
| 1995-04-26 | -6.78 |
| 1995-04-25 | -5.75 |
| 1995-04-24 | -5.24 |
| 1995-04-21 | -5.24 |
| 1995-04-20 | -5.24 |
| 1995-04-19 | -5.50 |
| 1995-04-18 | -4.98 |
| 1995-04-13 | -5.24 |
| 1995-04-12 | -5.50 |
| 1995-04-11 | -5.75 |
| 1995-04-10 | -6.01 |
| 1995-04-07 | -6.52 |
| 1995-04-06 | -7.04 |
| 1995-04-04 | -6.52 |
| 1995-04-03 | -6.52 |
| 1995-03-31 | -6.27 |
| 1995-03-30 | -6.01 |
| 1995-03-29 | -5.75 |
| 1995-03-28 | -5.50 |
| 1995-03-27 | -6.01 |
| 1995-03-24 | -7.55 |
| 1995-03-23 | -7.55 |
| 1995-03-22 | -6.52 |
| 1995-03-21 | -6.01 |
| 1995-03-20 | -6.01 |
| 1995-03-17 | -5.50 |
| 1995-03-16 | -6.52 |
| 1995-03-15 | -6.52 |
| 1995-03-14 | -8.06 |
| 1995-03-13 | -6.27 |
| 1995-03-10 | -6.01 |
| 1995-03-09 | -4.98 |
| 1995-03-08 | -4.47 |
| 1995-03-07 | -3.44 |
| 1995-03-06 | -4.98 |
| 1995-03-03 | -3.95 |
| 1995-03-02 | -3.95 |
| 1995-03-01 | -3.44 |
| 1995-02-28 | -3.44 |
| 1995-02-27 | -4.98 |
| 1995-02-24 | -4.98 |
| 1995-02-23 | -7.55 |
| 1995-02-22 | -7.55 |
| 1995-02-21 | -7.04 |
| 1995-02-20 | -8.58 |
| 1995-02-17 | -8.32 |
| 1995-02-16 | -3.95 |
| 1995-02-15 | -7.81 |
| 1995-02-14 | -8.06 |
| 1995-02-13 | -7.04 |
| 1995-02-10 | -6.52 |
| 1995-02-09 | -6.52 |
| 1995-02-08 | -7.04 |
| 1995-02-07 | -7.55 |
| 1995-02-06 | -10.63 |
| 1995-02-03 | -11.92 |
| 1995-01-30 | -11.15 |
| 1995-01-27 | -11.15 |
| 1995-01-26 | -12.69 |
| 1995-01-25 | -13.20 |
| 1995-01-24 | -11.66 |
| 1995-01-23 | -11.66 |
| 1995-01-20 | -9.60 |
| 1995-01-19 | -9.60 |
| 1995-01-18 | -9.09 |
| 1995-01-17 | -9.09 |
| 1995-01-16 | -9.09 |
| 1995-01-13 | -9.60 |
| 1995-01-12 | -9.09 |
| 1995-01-11 | -9.09 |
| 1995-01-10 | -8.33 |
| 1995-01-09 | -8.33 |
| 1995-01-06 | -4.80 |
| 1995-01-05 | -2.27 |
| 1995-01-04 | -0.25 |
| 1995-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy