Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 1993-07-02 | 2014-07-29 | 2014-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0302 % |
|---|---|
| 2014-10-15 | 1,448.58 |
| 2014-10-14 | 1,448.58 |
| 2014-10-13 | 1,448.58 |
| 2014-10-10 | 1,448.58 |
| 2014-10-09 | 1,448.58 |
| 2014-10-08 | 1,448.58 |
| 2014-10-07 | 1,448.58 |
| 2014-10-06 | 1,448.58 |
| 2014-10-03 | 1,448.58 |
| 2014-09-30 | 1,448.58 |
| 2014-09-29 | 1,448.58 |
| 2014-09-26 | 1,448.58 |
| 2014-09-25 | 1,448.58 |
| 2014-09-24 | 1,448.58 |
| 2014-09-23 | 1,448.58 |
| 2014-09-22 | 1,448.58 |
| 2014-09-19 | 1,448.58 |
| 2014-09-18 | 1,448.58 |
| 2014-09-17 | 1,448.58 |
| 2014-09-16 | 1,448.58 |
| 2014-09-15 | 1,448.58 |
| 2014-09-12 | 1,448.58 |
| 2014-09-11 | 1,448.58 |
| 2014-09-10 | 1,448.58 |
| 2014-09-08 | 1,448.58 |
| 2014-09-05 | 1,448.58 |
| 2014-09-04 | 1,448.58 |
| 2014-09-03 | 1,448.58 |
| 2014-09-02 | 1,448.58 |
| 2014-09-01 | 1,448.58 |
| 2014-08-29 | 1,448.58 |
| 2014-08-28 | 1,448.58 |
| 2014-08-27 | 1,448.58 |
| 2014-08-26 | 1,448.58 |
| 2014-08-25 | 1,448.58 |
| 2014-08-22 | 1,448.58 |
| 2014-08-21 | 1,448.58 |
| 2014-08-20 | 1,448.58 |
| 2014-08-19 | 1,448.58 |
| 2014-08-18 | 1,448.58 |
| 2014-08-15 | 1,448.58 |
| 2014-08-14 | 1,448.58 |
| 2014-08-13 | 1,448.58 |
| 2014-08-12 | 1,448.58 |
| 2014-08-11 | 1,448.58 |
| 2014-08-08 | 1,448.58 |
| 2014-08-07 | 1,448.58 |
| 2014-08-06 | 1,448.58 |
| 2014-08-05 | 1,448.58 |
| 2014-08-04 | 1,448.58 |
| 2014-08-01 | 1,448.58 |
| 2014-07-31 | 1,448.58 |
| 2014-07-30 | 1,448.58 |
| 2014-07-29 | 1,448.58 |
| 2014-07-28 | 1,476.55 |
| 2014-07-25 | 1,482.91 |
| 2014-07-24 | 1,485.45 |
| 2014-07-23 | 1,484.18 |
| 2014-07-22 | 1,489.27 |
| 2014-07-21 | 1,484.18 |
| 2014-07-18 | 1,486.73 |
| 2014-07-17 | 1,488.00 |
| 2014-07-16 | 1,488.00 |
| 2014-07-15 | 1,491.81 |
| 2014-07-14 | 1,490.54 |
| 2014-07-11 | 1,493.08 |
| 2014-07-10 | 1,496.90 |
| 2014-07-09 | 1,496.90 |
| 2014-07-08 | 1,499.44 |
| 2014-07-07 | 1,505.80 |
| 2014-07-04 | 1,499.44 |
| 2014-07-03 | 1,493.08 |
| 2014-07-02 | 1,489.27 |
| 2014-06-30 | 1,489.27 |
| 2014-06-27 | 1,481.64 |
| 2014-06-26 | 1,482.91 |
| 2014-06-25 | 1,482.91 |
| 2014-06-24 | 1,481.64 |
| 2014-06-23 | 1,481.64 |
| 2014-06-20 | 1,482.91 |
| 2014-06-19 | 1,482.91 |
| 2014-06-18 | 1,485.45 |
| 2014-06-17 | 1,480.37 |
| 2014-06-16 | 1,485.45 |
| 2014-06-13 | 1,486.73 |
| 2014-06-12 | 1,488.00 |
| 2014-06-11 | 1,486.73 |
| 2014-06-10 | 1,486.73 |
| 2014-06-09 | 1,485.45 |
| 2014-06-06 | 1,479.10 |
| 2014-06-05 | 1,477.83 |
| 2014-06-04 | 1,476.55 |
| 2014-06-03 | 1,474.01 |
| 2014-05-30 | 1,474.01 |
| 2014-05-29 | 1,472.74 |
| 2014-05-28 | 1,471.47 |
| 2014-05-27 | 1,472.74 |
| 2014-05-26 | 1,471.47 |
| 2014-05-23 | 1,474.01 |
| 2014-05-22 | 1,474.01 |
| 2014-05-21 | 1,470.20 |
| 2014-05-20 | 1,468.93 |
| 2014-05-19 | 1,474.01 |
| 2014-05-16 | 1,474.01 |
| 2014-05-15 | 1,468.93 |
| 2014-05-14 | 1,466.38 |
| 2014-05-13 | 1,466.38 |
| 2014-05-12 | 1,466.38 |
| 2014-05-09 | 1,467.65 |
| 2014-05-08 | 1,468.93 |
| 2014-05-07 | 1,470.20 |
| 2014-05-05 | 1,472.74 |
| 2014-05-02 | 1,468.67 |
| 2014-04-30 | 1,466.16 |
| 2014-04-29 | 1,466.16 |
| 2014-04-28 | 1,466.16 |
| 2014-04-25 | 1,463.65 |
| 2014-04-24 | 1,464.91 |
| 2014-04-23 | 1,464.91 |
| 2014-04-22 | 1,463.65 |
| 2014-04-17 | 1,463.65 |
| 2014-04-16 | 1,463.65 |
| 2014-04-15 | 1,462.40 |
| 2014-04-14 | 1,461.14 |
| 2014-04-11 | 1,458.63 |
| 2014-04-10 | 1,458.63 |
| 2014-04-09 | 1,458.63 |
| 2014-04-08 | 1,459.89 |
| 2014-04-07 | 1,458.63 |
| 2014-04-04 | 1,457.38 |
| 2014-04-03 | 1,454.87 |
| 2014-04-02 | 1,451.10 |
| 2014-04-01 | 1,446.08 |
| 2014-03-31 | 1,443.57 |
| 2014-03-28 | 1,443.57 |
| 2014-03-27 | 1,318.08 |
| 2014-03-26 | 1,350.71 |
| 2014-03-25 | 1,330.63 |
| 2014-03-24 | 1,323.10 |
| 2014-03-21 | 1,358.24 |
| 2014-03-20 | 1,360.75 |
| 2014-03-19 | 1,367.02 |
| 2014-03-18 | 1,364.51 |
| 2014-03-17 | 1,346.94 |
| 2014-03-14 | 1,341.92 |
| 2014-03-13 | 1,370.79 |
| 2014-03-12 | 1,377.06 |
| 2014-03-11 | 1,397.14 |
| 2014-03-10 | 1,390.87 |
| 2014-03-07 | 1,362.00 |
| 2014-03-06 | 1,275.41 |
| 2014-03-05 | 1,249.06 |
| 2014-03-04 | 1,250.31 |
| 2014-03-03 | 1,231.49 |
| 2014-02-28 | 1,230.23 |
| 2014-02-27 | 1,223.96 |
| 2014-02-26 | 1,218.94 |
| 2014-02-25 | 1,230.23 |
| 2014-02-24 | 1,247.80 |
| 2014-02-21 | 1,240.27 |
| 2014-02-20 | 1,232.74 |
| 2014-02-19 | 1,247.80 |
| 2014-02-18 | 1,249.06 |
| 2014-02-17 | 1,255.33 |
| 2014-02-14 | 1,256.59 |
| 2014-02-13 | 1,266.63 |
| 2014-02-12 | 1,257.84 |
| 2014-02-11 | 1,252.82 |
| 2014-02-10 | 1,266.63 |
| 2014-02-07 | 1,271.65 |
| 2014-02-06 | 1,280.43 |
| 2014-02-05 | 1,244.04 |
| 2014-02-04 | 1,270.39 |
| 2014-01-30 | 1,287.96 |
| 2014-01-29 | 1,267.88 |
| 2014-01-28 | 1,269.14 |
| 2014-01-27 | 1,259.10 |
| 2014-01-24 | 1,265.37 |
| 2014-01-23 | 1,251.57 |
| 2014-01-22 | 1,260.35 |
| 2014-01-21 | 1,247.80 |
| 2014-01-20 | 1,290.47 |
| 2014-01-17 | 1,341.92 |
| 2014-01-16 | 1,344.43 |
| 2014-01-15 | 1,350.71 |
| 2014-01-14 | 1,351.96 |
| 2014-01-13 | 1,346.94 |
| 2014-01-10 | 1,368.28 |
| 2014-01-09 | 1,372.04 |
| 2014-01-08 | 1,370.79 |
| 2014-01-07 | 1,372.04 |
| 2014-01-06 | 1,350.71 |
| 2014-01-03 | 1,370.79 |
| 2014-01-02 | 1,368.28 |
| 2013-12-31 | 1,368.28 |
| 2013-12-30 | 1,351.96 |
| 2013-12-27 | 1,359.49 |
| 2013-12-24 | 1,313.06 |
| 2013-12-23 | 1,296.75 |
| 2013-12-20 | 1,292.98 |
| 2013-12-19 | 1,284.20 |
| 2013-12-18 | 1,286.71 |
| 2013-12-17 | 1,300.51 |
| 2013-12-16 | 1,306.79 |
| 2013-12-13 | 1,316.82 |
| 2013-12-12 | 1,272.90 |
| 2013-12-11 | 1,294.24 |
| 2013-12-10 | 1,314.31 |
| 2013-12-09 | 1,349.45 |
| 2013-12-06 | 1,372.04 |
| 2013-12-05 | 1,385.85 |
| 2013-12-04 | 1,379.57 |
| 2013-12-03 | 1,325.61 |
| 2013-12-02 | 1,338.16 |
| 2013-11-29 | 1,340.67 |
| 2013-11-28 | 1,309.29 |
| 2013-11-27 | 1,264.12 |
| 2013-11-26 | 1,276.67 |
| 2013-11-25 | 1,237.76 |
| 2013-11-22 | 1,227.72 |
| 2013-11-21 | 1,207.64 |
| 2013-11-20 | 1,240.27 |
| 2013-11-19 | 1,205.14 |
| 2013-11-18 | 1,218.94 |
| 2013-11-15 | 1,198.86 |
| 2013-11-14 | 1,202.63 |
| 2013-11-13 | 1,217.68 |
| 2013-11-12 | 1,236.51 |
| 2013-11-11 | 1,231.49 |
| 2013-11-08 | 1,176.27 |
| 2013-11-07 | 1,208.90 |
| 2013-11-06 | 1,244.04 |
| 2013-11-05 | 1,267.88 |
| 2013-11-04 | 1,303.02 |
| 2013-11-01 | 1,284.20 |
| 2013-10-31 | 1,284.20 |
| 2013-10-30 | 1,301.77 |
| 2013-10-29 | 1,315.57 |
| 2013-10-28 | 1,318.08 |
| 2013-10-25 | 1,338.16 |
| 2013-10-24 | 1,369.53 |
| 2013-10-23 | 1,334.39 |
| 2013-10-22 | 1,331.88 |
| 2013-10-21 | 1,339.41 |
| 2013-10-18 | 1,319.33 |
| 2013-10-17 | 1,320.59 |
| 2013-10-16 | 1,319.33 |
| 2013-10-15 | 1,323.10 |
| 2013-10-11 | 1,329.37 |
| 2013-10-10 | 1,325.61 |
| 2013-10-09 | 1,338.16 |
| 2013-10-08 | 1,367.02 |
| 2013-10-07 | 1,334.39 |
| 2013-10-04 | 1,315.57 |
| 2013-10-03 | 1,335.65 |
| 2013-10-02 | 1,343.18 |
| 2013-09-30 | 1,375.81 |
| 2013-09-27 | 1,379.57 |
| 2013-09-26 | 1,377.06 |
| 2013-09-25 | 1,395.89 |
| 2013-09-24 | 1,404.67 |
| 2013-09-23 | 1,385.85 |
| 2013-09-19 | 1,392.12 |
| 2013-09-18 | 1,331.88 |
| 2013-09-17 | 1,365.77 |
| 2013-09-16 | 951.64 |
| 2013-09-13 | 940.34 |
| 2013-09-12 | 947.87 |
| 2013-09-11 | 925.28 |
| 2013-09-10 | 920.89 |
| 2013-09-09 | 917.75 |
| 2013-09-06 | 908.97 |
| 2013-09-05 | 880.11 |
| 2013-09-04 | 880.11 |
| 2013-09-03 | 871.95 |
| 2013-09-02 | 876.97 |
| 2013-08-30 | 839.95 |
| 2013-08-29 | 857.52 |
| 2013-08-28 | 860.03 |
| 2013-08-27 | 867.43 |
| 2013-08-26 | 861.82 |
| 2013-08-23 | 864.31 |
| 2013-08-22 | 851.21 |
| 2013-08-21 | 856.20 |
| 2013-08-20 | 866.18 |
| 2013-08-19 | 901.11 |
| 2013-08-16 | 879.91 |
| 2013-08-15 | 881.78 |
| 2013-08-13 | 881.78 |
| 2013-08-12 | 878.04 |
| 2013-08-09 | 874.29 |
| 2013-08-08 | 859.95 |
| 2013-08-07 | 881.15 |
| 2013-08-06 | 836.24 |
| 2013-08-05 | 852.46 |
| 2013-08-02 | 838.12 |
| 2013-08-01 | 825.02 |
| 2013-07-31 | 796.95 |
| 2013-07-30 | 795.08 |
| 2013-07-29 | 799.44 |
| 2013-07-26 | 803.19 |
| 2013-07-25 | 804.43 |
| 2013-07-24 | 810.67 |
| 2013-07-23 | 803.19 |
| 2013-07-22 | 785.10 |
| 2013-07-19 | 789.46 |
| 2013-07-18 | 786.34 |
| 2013-07-17 | 783.23 |
| 2013-07-16 | 793.21 |
| 2013-07-15 | 783.85 |
| 2013-07-12 | 790.71 |
| 2013-07-11 | 783.85 |
| 2013-07-10 | 762.64 |
| 2013-07-09 | 763.27 |
| 2013-07-08 | 752.04 |
| 2013-07-05 | 767.01 |
| 2013-07-04 | 754.53 |
| 2013-07-03 | 753.91 |
| 2013-07-02 | 766.38 |
| 2013-06-28 | 768.88 |
| 2013-06-27 | 781.35 |
| 2013-06-26 | 761.39 |
| 2013-06-25 | 752.04 |
| 2013-06-24 | 769.50 |
| 2013-06-21 | 780.11 |
| 2013-06-20 | 795.08 |
| 2013-06-19 | 813.79 |
| 2013-06-18 | 813.17 |
| 2013-06-17 | 807.55 |
| 2013-06-14 | 805.68 |
| 2013-06-13 | 770.75 |
| 2013-06-11 | 802.56 |
| 2013-06-10 | 818.16 |
| 2013-06-07 | 809.42 |
| 2013-06-06 | 821.27 |
| 2013-06-05 | 823.15 |
| 2013-06-04 | 838.12 |
| 2013-06-03 | 857.45 |
| 2013-05-31 | 830.01 |
| 2013-05-30 | 827.51 |
| 2013-05-29 | 815.66 |
| 2013-05-28 | 811.92 |
| 2013-05-27 | 816.91 |
| 2013-05-24 | 811.29 |
| 2013-05-23 | 810.67 |
| 2013-05-22 | 823.77 |
| 2013-05-21 | 836.24 |
| 2013-05-20 | 830.63 |
| 2013-05-16 | 840.61 |
| 2013-05-15 | 874.29 |
| 2013-05-14 | 879.28 |
| 2013-05-13 | 884.27 |
| 2013-05-10 | 887.77 |
| 2013-05-09 | 877.37 |
| 2013-05-08 | 877.99 |
| 2013-05-07 | 882.26 |
| 2013-05-06 | 888.99 |
| 2013-05-03 | 879.82 |
| 2013-05-02 | 882.26 |
| 2013-04-30 | 896.93 |
| 2013-04-29 | 882.26 |
| 2013-04-26 | 879.21 |
| 2013-04-25 | 877.37 |
| 2013-04-24 | 877.99 |
| 2013-04-23 | 883.49 |
| 2013-04-22 | 874.93 |
| 2013-04-19 | 885.93 |
| 2013-04-18 | 879.82 |
| 2013-04-17 | 888.99 |
| 2013-04-16 | 888.99 |
| 2013-04-15 | 889.60 |
| 2013-04-12 | 906.71 |
| 2013-04-11 | 900.60 |
| 2013-04-10 | 912.22 |
| 2013-04-09 | 901.82 |
| 2013-04-08 | 898.16 |
| 2013-04-05 | 909.77 |
| 2013-04-03 | 928.72 |
| 2013-04-02 | 936.66 |
| 2013-03-28 | 908.55 |
| 2013-03-27 | 917.11 |
| 2013-03-26 | 910.99 |
| 2013-03-25 | 914.66 |
| 2013-03-22 | 919.55 |
| 2013-03-21 | 907.33 |
| 2013-03-20 | 904.27 |
| 2013-03-19 | 908.55 |
| 2013-03-18 | 890.21 |
| 2013-03-15 | 913.44 |
| 2013-03-14 | 901.82 |
| 2013-03-13 | 910.38 |
| 2013-03-12 | 908.55 |
| 2013-03-11 | 915.88 |
| 2013-03-08 | 904.27 |
| 2013-03-07 | 922.00 |
| 2013-03-06 | 929.94 |
| 2013-03-05 | 929.94 |
| 2013-03-04 | 948.28 |
| 2013-03-01 | 958.06 |
| 2013-02-28 | 951.95 |
| 2013-02-27 | 950.11 |
| 2013-02-26 | 951.95 |
| 2013-02-25 | 955.00 |
| 2013-02-22 | 951.33 |
| 2013-02-21 | 945.22 |
| 2013-02-20 | 937.89 |
| 2013-02-19 | 914.66 |
| 2013-02-18 | 937.89 |
| 2013-02-15 | 956.84 |
| 2013-02-14 | 963.56 |
| 2013-02-08 | 939.11 |
| 2013-02-07 | 944.61 |
| 2013-02-06 | 935.44 |
| 2013-02-05 | 906.10 |
| 2013-02-04 | 932.39 |
| 2013-02-01 | 921.38 |
| 2013-01-31 | 893.88 |
| 2013-01-30 | 902.44 |
| 2013-01-29 | 898.77 |
| 2013-01-28 | 896.32 |
| 2013-01-25 | 897.55 |
| 2013-01-24 | 902.44 |
| 2013-01-23 | 892.66 |
| 2013-01-22 | 887.77 |
| 2013-01-21 | 879.82 |
| 2013-01-18 | 888.38 |
| 2013-01-17 | 877.99 |
| 2013-01-16 | 865.76 |
| 2013-01-15 | 868.82 |
| 2013-01-14 | 866.98 |
| 2013-01-11 | 877.99 |
| 2013-01-10 | 881.65 |
| 2013-01-09 | 877.37 |
| 2013-01-08 | 859.65 |
| 2013-01-07 | 876.15 |
| 2013-01-04 | 884.71 |
| 2013-01-03 | 890.21 |
| 2013-01-02 | 886.54 |
| 2012-12-31 | 888.99 |
| 2012-12-28 | 883.49 |
| 2012-12-27 | 890.82 |
| 2012-12-24 | 890.21 |
| 2012-12-21 | 880.43 |
| 2012-12-20 | 885.32 |
| 2012-12-19 | 877.99 |
| 2012-12-18 | 872.48 |
| 2012-12-17 | 865.76 |
| 2012-12-14 | 856.59 |
| 2012-12-13 | 846.20 |
| 2012-12-12 | 869.43 |
| 2012-12-11 | 859.04 |
| 2012-12-10 | 876.15 |
| 2012-12-07 | 872.48 |
| 2012-12-06 | 874.93 |
| 2012-12-05 | 877.99 |
| 2012-12-04 | 877.99 |
| 2012-12-03 | 869.43 |
| 2012-11-30 | 848.65 |
| 2012-11-29 | 847.42 |
| 2012-11-28 | 842.53 |
| 2012-11-27 | 868.82 |
| 2012-11-26 | 877.99 |
| 2012-11-23 | 874.93 |
| 2012-11-22 | 870.65 |
| 2012-11-21 | 840.70 |
| 2012-11-20 | 841.31 |
| 2012-11-19 | 854.15 |
| 2012-11-16 | 846.20 |
| 2012-11-15 | 822.36 |
| 2012-11-14 | 841.31 |
| 2012-11-13 | 844.98 |
| 2012-11-12 | 847.42 |
| 2012-11-09 | 859.65 |
| 2012-11-08 | 853.54 |
| 2012-11-07 | 864.54 |
| 2012-11-06 | 882.26 |
| 2012-11-05 | 899.38 |
| 2012-11-02 | 907.33 |
| 2012-11-01 | 904.88 |
| 2012-10-31 | 904.88 |
| 2012-10-30 | 912.83 |
| 2012-10-29 | 889.60 |
| 2012-10-26 | 883.49 |
| 2012-10-25 | 883.49 |
| 2012-10-24 | 874.93 |
| 2012-10-22 | 856.59 |
| 2012-10-19 | 856.59 |
| 2012-10-18 | 855.37 |
| 2012-10-17 | 841.92 |
| 2012-10-16 | 836.42 |
| 2012-10-15 | 830.92 |
| 2012-10-12 | 832.14 |
| 2012-10-11 | 816.86 |
| 2012-10-10 | 829.09 |
| 2012-10-09 | 828.48 |
| 2012-10-08 | 826.64 |
| 2012-10-05 | 830.92 |
| 2012-10-04 | 827.86 |
| 2012-10-03 | 831.53 |
| 2012-09-28 | 789.97 |
| 2012-09-27 | 777.13 |
| 2012-09-26 | 772.85 |
| 2012-09-25 | 780.80 |
| 2012-09-24 | 783.24 |
| 2012-09-21 | 777.74 |
| 2012-09-20 | 767.96 |
| 2012-09-19 | 784.47 |
| 2012-09-18 | 787.52 |
| 2012-09-17 | 793.63 |
| 2012-09-14 | 788.74 |
| 2012-09-13 | 780.80 |
| 2012-09-12 | 783.24 |
| 2012-09-11 | 774.07 |
| 2012-09-10 | 772.24 |
| 2012-09-07 | 757.57 |
| 2012-09-06 | 728.84 |
| 2012-09-05 | 745.96 |
| 2012-09-04 | 764.29 |
| 2012-09-03 | 764.91 |
| 2012-08-31 | 741.07 |
| 2012-08-30 | 755.13 |
| 2012-08-29 | 763.07 |
| 2012-08-28 | 765.52 |
| 2012-08-27 | 791.80 |
| 2012-08-24 | 793.63 |
| 2012-08-23 | 803.41 |
| 2012-08-22 | 798.52 |
| 2012-08-21 | 792.29 |
| 2012-08-20 | 792.90 |
| 2012-08-17 | 789.86 |
| 2012-08-16 | 786.82 |
| 2012-08-15 | 785.61 |
| 2012-08-14 | 787.43 |
| 2012-08-13 | 784.39 |
| 2012-08-10 | 778.93 |
| 2012-08-09 | 780.14 |
| 2012-08-08 | 781.96 |
| 2012-08-07 | 798.36 |
| 2012-08-06 | 797.76 |
| 2012-08-03 | 798.36 |
| 2012-08-02 | 798.36 |
| 2012-08-01 | 811.12 |
| 2012-07-31 | 765.56 |
| 2012-07-30 | 758.88 |
| 2012-07-27 | 757.06 |
| 2012-07-26 | 752.81 |
| 2012-07-25 | 769.21 |
| 2012-07-24 | 772.85 |
| 2012-07-23 | 771.03 |
| 2012-07-20 | 794.11 |
| 2012-07-19 | 796.54 |
| 2012-07-18 | 797.15 |
| 2012-07-17 | 807.47 |
| 2012-07-16 | 785.61 |
| 2012-07-13 | 775.89 |
| 2012-07-12 | 766.17 |
| 2012-07-11 | 786.82 |
| 2012-07-10 | 789.25 |
| 2012-07-09 | 792.90 |
| 2012-07-06 | 811.12 |
| 2012-07-05 | 805.65 |
| 2012-07-04 | 810.51 |
| 2012-07-03 | 811.73 |
| 2012-06-29 | 809.30 |
| 2012-06-28 | 814.76 |
| 2012-06-27 | 814.76 |
| 2012-06-26 | 804.44 |
| 2012-06-25 | 802.62 |
| 2012-06-22 | 811.12 |
| 2012-06-21 | 811.12 |
| 2012-06-20 | 832.99 |
| 2012-06-19 | 829.34 |
| 2012-06-18 | 830.56 |
| 2012-06-15 | 817.80 |
| 2012-06-14 | 807.47 |
| 2012-06-13 | 816.59 |
| 2012-06-12 | 831.16 |
| 2012-06-11 | 835.42 |
| 2012-06-08 | 822.66 |
| 2012-06-07 | 815.98 |
| 2012-06-06 | 802.01 |
| 2012-06-05 | 802.01 |
| 2012-06-04 | 799.58 |
| 2012-06-01 | 800.19 |
| 2012-05-31 | 766.17 |
| 2012-05-30 | 798.97 |
| 2012-05-29 | 800.79 |
| 2012-05-28 | 796.54 |
| 2012-05-25 | 794.72 |
| 2012-05-24 | 795.93 |
| 2012-05-23 | 798.97 |
| 2012-05-22 | 811.73 |
| 2012-05-21 | 797.76 |
| 2012-05-18 | 804.44 |
| 2012-05-17 | 835.42 |
| 2012-05-16 | 812.94 |
| 2012-05-15 | 842.70 |
| 2012-05-14 | 836.63 |
| 2012-05-11 | 860.32 |
| 2012-05-10 | 865.79 |
| 2012-05-09 | 899.80 |
| 2012-05-08 | 916.20 |
| 2012-05-07 | 887.65 |
| 2012-05-04 | 890.81 |
| 2012-05-03 | 904.56 |
| 2012-05-02 | 902.76 |
| 2012-04-30 | 886.63 |
| 2012-04-27 | 861.53 |
| 2012-04-26 | 843.00 |
| 2012-04-25 | 847.19 |
| 2012-04-24 | 848.98 |
| 2012-04-23 | 850.18 |
| 2012-04-20 | 853.76 |
| 2012-04-19 | 853.16 |
| 2012-04-18 | 853.16 |
| 2012-04-17 | 843.60 |
| 2012-04-16 | 847.19 |
| 2012-04-13 | 839.42 |
| 2012-04-12 | 834.64 |
| 2012-04-11 | 814.92 |
| 2012-04-10 | 822.69 |
| 2012-04-05 | 813.12 |
| 2012-04-03 | 829.26 |
| 2012-04-02 | 830.45 |
| 2012-03-30 | 822.09 |
| 2012-03-29 | 824.48 |
| 2012-03-28 | 832.25 |
| 2012-03-27 | 825.08 |
| 2012-03-26 | 791.61 |
| 2012-03-23 | 784.44 |
| 2012-03-22 | 783.25 |
| 2012-03-21 | 777.87 |
| 2012-03-20 | 786.83 |
| 2012-03-19 | 799.38 |
| 2012-03-16 | 809.54 |
| 2012-03-15 | 825.67 |
| 2012-03-14 | 823.88 |
| 2012-03-13 | 829.26 |
| 2012-03-12 | 816.11 |
| 2012-03-09 | 819.10 |
| 2012-03-08 | 820.30 |
| 2012-03-07 | 772.49 |
| 2012-03-06 | 785.04 |
| 2012-03-05 | 793.40 |
| 2012-03-02 | 794.00 |
| 2012-03-01 | 779.66 |
| 2012-02-29 | 780.26 |
| 2012-02-28 | 789.22 |
| 2012-02-27 | 787.43 |
| 2012-02-24 | 785.64 |
| 2012-02-23 | 778.46 |
| 2012-02-22 | 792.21 |
| 2012-02-21 | 808.34 |
| 2012-02-20 | 814.32 |
| 2012-02-17 | 789.82 |
| 2012-02-16 | 780.85 |
| 2012-02-15 | 788.03 |
| 2012-02-14 | 756.35 |
| 2012-02-13 | 759.34 |
| 2012-02-10 | 758.74 |
| 2012-02-09 | 766.51 |
| 2012-02-08 | 760.54 |
| 2012-02-07 | 754.56 |
| 2012-02-06 | 756.95 |
| 2012-02-03 | 748.58 |
| 2012-02-02 | 748.58 |
| 2012-02-01 | 745.00 |
| 2012-01-31 | 754.56 |
| 2012-01-30 | 745.00 |
| 2012-01-27 | 760.54 |
| 2012-01-26 | 760.54 |
| 2012-01-20 | 727.07 |
| 2012-01-19 | 707.95 |
| 2012-01-18 | 664.92 |
| 2012-01-17 | 657.15 |
| 2012-01-16 | 652.97 |
| 2012-01-13 | 655.96 |
| 2012-01-12 | 661.34 |
| 2012-01-11 | 663.13 |
| 2012-01-10 | 658.35 |
| 2012-01-09 | 652.97 |
| 2012-01-06 | 653.57 |
| 2012-01-05 | 655.36 |
| 2012-01-04 | 658.95 |
| 2012-01-03 | 660.74 |
| 2011-12-30 | 660.74 |
| 2011-12-29 | 652.97 |
| 2011-12-28 | 639.82 |
| 2011-12-23 | 649.38 |
| 2011-12-22 | 648.19 |
| 2011-12-21 | 645.20 |
| 2011-12-20 | 646.40 |
| 2011-12-19 | 619.50 |
| 2011-12-16 | 633.85 |
| 2011-12-15 | 615.32 |
| 2011-12-14 | 633.25 |
| 2011-12-13 | 647.59 |
| 2011-12-12 | 656.55 |
| 2011-12-09 | 640.42 |
| 2011-12-08 | 654.76 |
| 2011-12-07 | 670.90 |
| 2011-12-06 | 685.24 |
| 2011-12-05 | 696.59 |
| 2011-12-02 | 680.46 |
| 2011-12-01 | 673.89 |
| 2011-11-30 | 646.99 |
| 2011-11-29 | 644.01 |
| 2011-11-28 | 619.50 |
| 2011-11-25 | 625.48 |
| 2011-11-24 | 631.46 |
| 2011-11-23 | 629.66 |
| 2011-11-22 | 644.01 |
| 2011-11-21 | 638.63 |
| 2011-11-18 | 669.10 |
| 2011-11-17 | 690.62 |
| 2011-11-16 | 714.52 |
| 2011-11-15 | 724.68 |
| 2011-11-14 | 722.29 |
| 2011-11-11 | 718.70 |
| 2011-11-10 | 698.39 |
| 2011-11-09 | 733.64 |
| 2011-11-08 | 745.00 |
| 2011-11-07 | 750.97 |
| 2011-11-04 | 739.62 |
| 2011-11-03 | 728.27 |
| 2011-11-02 | 747.39 |
| 2011-11-01 | 747.99 |
| 2011-10-31 | 748.58 |
| 2011-10-28 | 758.15 |
| 2011-10-27 | 751.57 |
| 2011-10-26 | 725.88 |
| 2011-10-25 | 754.56 |
| 2011-10-24 | 755.16 |
| 2011-10-21 | 711.53 |
| 2011-10-20 | 696.59 |
| 2011-10-19 | 697.19 |
| 2011-10-18 | 685.84 |
| 2011-10-17 | 752.77 |
| 2011-10-14 | 731.25 |
| 2011-10-13 | 715.72 |
| 2011-10-12 | 678.07 |
| 2011-10-11 | 664.92 |
| 2011-10-10 | 663.13 |
| 2011-10-07 | 635.04 |
| 2011-10-06 | 593.81 |
| 2011-10-04 | 571.10 |
| 2011-10-03 | 628.47 |
| 2011-09-30 | 657.75 |
| 2011-09-28 | 698.39 |
| 2011-09-27 | 718.70 |
| 2011-09-26 | 704.96 |
| 2011-09-23 | 738.43 |
| 2011-09-22 | 760.54 |
| 2011-09-21 | 776.67 |
| 2011-09-20 | 774.88 |
| 2011-09-19 | 784.44 |
| 2011-09-16 | 784.44 |
| 2011-09-15 | 777.27 |
| 2011-09-14 | 768.90 |
| 2011-09-12 | 780.85 |
| 2011-09-09 | 796.99 |
| 2011-09-08 | 798.78 |
| 2011-09-07 | 790.42 |
| 2011-09-06 | 783.25 |
| 2011-09-05 | 788.03 |
| 2011-09-02 | 795.79 |
| 2011-09-01 | 792.81 |
| 2011-08-31 | 792.21 |
| 2011-08-30 | 783.25 |
| 2011-08-29 | 782.65 |
| 2011-08-26 | 777.27 |
| 2011-08-25 | 794.60 |
| 2011-08-24 | 784.44 |
| 2011-08-23 | 786.11 |
| 2011-08-22 | 779.58 |
| 2011-08-19 | 790.86 |
| 2011-08-18 | 806.31 |
| 2011-08-17 | 803.34 |
| 2011-08-16 | 811.65 |
| 2011-08-15 | 790.86 |
| 2011-08-12 | 768.89 |
| 2011-08-11 | 756.42 |
| 2011-08-10 | 762.36 |
| 2011-08-09 | 778.39 |
| 2011-08-08 | 802.15 |
| 2011-08-05 | 850.85 |
| 2011-08-04 | 882.92 |
| 2011-08-03 | 887.08 |
| 2011-08-02 | 884.70 |
| 2011-08-01 | 895.99 |
| 2011-07-29 | 894.80 |
| 2011-07-28 | 910.83 |
| 2011-07-27 | 935.18 |
| 2011-07-26 | 932.81 |
| 2011-07-25 | 923.90 |
| 2011-07-22 | 915.59 |
| 2011-07-21 | 908.46 |
| 2011-07-20 | 900.74 |
| 2011-07-19 | 917.37 |
| 2011-07-18 | 907.86 |
| 2011-07-15 | 909.65 |
| 2011-07-14 | 903.71 |
| 2011-07-13 | 898.36 |
| 2011-07-12 | 906.08 |
| 2011-07-11 | 921.52 |
| 2011-07-08 | 939.34 |
| 2011-07-07 | 945.28 |
| 2011-07-06 | 945.28 |
| 2011-07-05 | 931.03 |
| 2011-07-04 | 928.06 |
| 2011-06-30 | 911.43 |
| 2011-06-29 | 909.05 |
| 2011-06-28 | 906.08 |
| 2011-06-27 | 901.93 |
| 2011-06-24 | 907.86 |
| 2011-06-23 | 894.21 |
| 2011-06-22 | 904.30 |
| 2011-06-21 | 893.61 |
| 2011-06-20 | 875.20 |
| 2011-06-17 | 858.57 |
| 2011-06-16 | 856.79 |
| 2011-06-15 | 876.39 |
| 2011-06-14 | 869.85 |
| 2011-06-13 | 866.29 |
| 2011-06-10 | 860.35 |
| 2011-06-09 | 858.57 |
| 2011-06-08 | 865.10 |
| 2011-06-07 | 872.82 |
| 2011-06-03 | 890.05 |
| 2011-06-02 | 901.33 |
| 2011-06-01 | 912.02 |
| 2011-05-31 | 907.86 |
| 2011-05-30 | 906.08 |
| 2011-05-27 | 922.71 |
| 2011-05-26 | 936.97 |
| 2011-05-25 | 920.34 |
| 2011-05-24 | 924.49 |
| 2011-05-23 | 926.87 |
| 2011-05-20 | 945.88 |
| 2011-05-19 | 951.22 |
| 2011-05-18 | 967.85 |
| 2011-05-17 | 967.85 |
| 2011-05-16 | 948.25 |
| 2011-05-13 | 917.96 |
| 2011-05-12 | 898.36 |
| 2011-05-11 | 911.43 |
| 2011-05-09 | 912.62 |
| 2011-05-06 | 909.05 |
| 2011-05-05 | 916.77 |
| 2011-05-04 | 906.08 |
| 2011-05-03 | 933.40 |
| 2011-04-29 | 928.65 |
| 2011-04-28 | 931.62 |
| 2011-04-27 | 926.28 |
| 2011-04-26 | 936.61 |
| 2011-04-21 | 940.72 |
| 2011-04-20 | 935.44 |
| 2011-04-19 | 944.24 |
| 2011-04-18 | 958.90 |
| 2011-04-15 | 949.52 |
| 2011-04-14 | 949.52 |
| 2011-04-13 | 941.89 |
| 2011-04-12 | 950.10 |
| 2011-04-11 | 984.13 |
| 2011-04-08 | 1,014.05 |
| 2011-04-07 | 1,014.63 |
| 2011-04-06 | 1,006.42 |
| 2011-04-04 | 979.44 |
| 2011-04-01 | 968.88 |
| 2011-03-31 | 974.74 |
| 2011-03-30 | 978.26 |
| 2011-03-29 | 977.68 |
| 2011-03-28 | 977.09 |
| 2011-03-25 | 977.09 |
| 2011-03-24 | 955.97 |
| 2011-03-23 | 969.46 |
| 2011-03-22 | 965.36 |
| 2011-03-21 | 940.13 |
| 2011-03-18 | 966.53 |
| 2011-03-17 | 997.04 |
| 2011-03-16 | 1,048.66 |
| 2011-03-15 | 1,028.71 |
| 2011-03-14 | 1,046.31 |
| 2011-03-11 | 1,055.70 |
| 2011-03-10 | 1,087.38 |
| 2011-03-09 | 1,106.15 |
| 2011-03-08 | 1,097.94 |
| 2011-03-07 | 1,073.30 |
| 2011-03-04 | 1,080.34 |
| 2011-03-03 | 1,066.26 |
| 2011-03-02 | 1,072.71 |
| 2011-03-01 | 1,075.65 |
| 2011-02-28 | 1,066.85 |
| 2011-02-25 | 1,058.63 |
| 2011-02-24 | 1,029.30 |
| 2011-02-23 | 1,019.91 |
| 2011-02-22 | 1,042.79 |
| 2011-02-21 | 1,059.22 |
| 2011-02-18 | 1,066.26 |
| 2011-02-17 | 1,055.70 |
| 2011-02-16 | 1,067.43 |
| 2011-02-15 | 1,046.31 |
| 2011-02-14 | 1,055.11 |
| 2011-02-11 | 1,040.45 |
| 2011-02-10 | 1,051.01 |
| 2011-02-09 | 1,100.29 |
| 2011-02-08 | 1,107.33 |
| 2011-02-07 | 1,158.95 |
| 2011-02-02 | 1,165.99 |
| 2011-02-01 | 1,117.89 |
| 2011-01-31 | 1,130.79 |
| 2011-01-28 | 1,117.89 |
| 2011-01-27 | 1,150.74 |
| 2011-01-26 | 1,154.26 |
| 2011-01-25 | 1,167.16 |
| 2011-01-24 | 1,241.08 |
| 2011-01-21 | 1,272.76 |
| 2011-01-20 | 1,266.89 |
| 2011-01-19 | 1,277.45 |
| 2011-01-18 | 1,261.03 |
| 2011-01-17 | 1,246.95 |
| 2011-01-14 | 1,242.25 |
| 2011-01-13 | 1,210.58 |
| 2011-01-12 | 1,202.36 |
| 2011-01-11 | 1,191.80 |
| 2011-01-10 | 1,227.00 |
| 2011-01-07 | 1,225.83 |
| 2011-01-06 | 1,234.04 |
| 2011-01-05 | 1,235.22 |
| 2011-01-04 | 1,202.36 |
| 2011-01-03 | 1,164.82 |
| 2010-12-31 | 1,161.30 |
| 2010-12-30 | 1,158.95 |
| 2010-12-29 | 1,183.59 |
| 2010-12-28 | 1,182.42 |
| 2010-12-24 | 1,149.56 |
| 2010-12-23 | 1,142.52 |
| 2010-12-22 | 1,143.70 |
| 2010-12-21 | 1,154.26 |
| 2010-12-20 | 1,143.70 |
| 2010-12-17 | 1,164.82 |
| 2010-12-16 | 1,149.56 |
| 2010-12-15 | 1,164.82 |
| 2010-12-14 | 1,163.64 |
| 2010-12-13 | 1,161.30 |
| 2010-12-10 | 1,155.43 |
| 2010-12-09 | 1,146.04 |
| 2010-12-08 | 1,131.96 |
| 2010-12-07 | 1,129.62 |
| 2010-12-06 | 1,131.96 |
| 2010-12-03 | 1,121.40 |
| 2010-12-02 | 1,136.66 |
| 2010-12-01 | 1,108.50 |
| 2010-11-30 | 1,095.59 |
| 2010-11-29 | 1,087.38 |
| 2010-11-26 | 1,082.69 |
| 2010-11-25 | 1,085.03 |
| 2010-11-24 | 1,062.15 |
| 2010-11-23 | 1,041.62 |
| 2010-11-22 | 1,079.17 |
| 2010-11-19 | 1,117.89 |
| 2010-11-18 | 1,085.03 |
| 2010-11-17 | 1,086.21 |
| 2010-11-16 | 1,087.38 |
| 2010-11-15 | 1,075.65 |
| 2010-11-12 | 1,059.81 |
| 2010-11-11 | 1,056.29 |
| 2010-11-10 | 1,085.03 |
| 2010-11-09 | 1,072.71 |
| 2010-11-08 | 1,063.33 |
| 2010-11-05 | 1,055.70 |
| 2010-11-04 | 1,026.37 |
| 2010-11-03 | 1,026.37 |
| 2010-11-02 | 1,012.29 |
| 2010-11-01 | 991.17 |
| 2010-10-29 | 963.01 |
| 2010-10-28 | 967.70 |
| 2010-10-27 | 961.25 |
| 2010-10-26 | 980.02 |
| 2010-10-25 | 989.41 |
| 2010-10-22 | 965.36 |
| 2010-10-21 | 981.78 |
| 2010-10-20 | 981.78 |
| 2010-10-19 | 1,000.56 |
| 2010-10-18 | 960.66 |
| 2010-10-15 | 967.70 |
| 2010-10-14 | 984.72 |
| 2010-10-13 | 978.85 |
| 2010-10-12 | 973.57 |
| 2010-10-11 | 980.61 |
| 2010-10-08 | 968.29 |
| 2010-10-07 | 960.08 |
| 2010-10-06 | 981.20 |
| 2010-10-05 | 1,009.35 |
| 2010-10-04 | 1,031.65 |
| 2010-09-30 | 991.76 |
| 2010-09-29 | 1,028.13 |
| 2010-09-28 | 1,007.01 |
| 2010-09-27 | 994.10 |
| 2010-09-24 | 972.98 |
| 2010-09-22 | 970.05 |
| 2010-09-21 | 968.88 |
| 2010-09-20 | 971.22 |
| 2010-09-17 | 973.57 |
| 2010-09-16 | 968.29 |
| 2010-09-15 | 943.65 |
| 2010-09-14 | 910.21 |
| 2010-09-13 | 898.48 |
| 2010-09-10 | 880.29 |
| 2010-09-09 | 877.95 |
| 2010-09-08 | 892.61 |
| 2010-09-07 | 910.80 |
| 2010-09-06 | 912.56 |
| 2010-09-03 | 904.93 |
| 2010-09-02 | 904.34 |
| 2010-09-01 | 887.33 |
| 2010-08-31 | 861.03 |
| 2010-08-30 | 847.00 |
| 2010-08-27 | 835.31 |
| 2010-08-26 | 848.17 |
| 2010-08-25 | 841.74 |
| 2010-08-24 | 842.32 |
| 2010-08-23 | 838.81 |
| 2010-08-20 | 836.47 |
| 2010-08-19 | 844.66 |
| 2010-08-18 | 854.01 |
| 2010-08-17 | 844.66 |
| 2010-08-16 | 837.06 |
| 2010-08-13 | 826.54 |
| 2010-08-12 | 830.04 |
| 2010-08-11 | 826.54 |
| 2010-08-10 | 868.63 |
| 2010-08-09 | 870.38 |
| 2010-08-06 | 886.16 |
| 2010-08-05 | 866.29 |
| 2010-08-04 | 866.87 |
| 2010-08-03 | 889.09 |
| 2010-08-02 | 867.46 |
| 2010-07-30 | 880.32 |
| 2010-07-29 | 912.47 |
| 2010-07-28 | 834.72 |
| 2010-07-27 | 816.01 |
| 2010-07-26 | 772.76 |
| 2010-07-23 | 768.08 |
| 2010-07-22 | 769.25 |
| 2010-07-21 | 750.54 |
| 2010-07-20 | 758.73 |
| 2010-07-19 | 755.80 |
| 2010-07-16 | 769.25 |
| 2010-07-15 | 760.48 |
| 2010-07-14 | 765.74 |
| 2010-07-13 | 763.99 |
| 2010-07-12 | 764.57 |
| 2010-07-09 | 758.73 |
| 2010-07-08 | 766.33 |
| 2010-07-07 | 763.99 |
| 2010-07-06 | 769.25 |
| 2010-07-05 | 751.71 |
| 2010-07-02 | 756.39 |
| 2010-06-30 | 794.97 |
| 2010-06-29 | 794.39 |
| 2010-06-28 | 788.54 |
| 2010-06-25 | 786.20 |
| 2010-06-24 | 776.85 |
| 2010-06-23 | 790.88 |
| 2010-06-22 | 783.86 |
| 2010-06-21 | 772.76 |
| 2010-06-18 | 751.13 |
| 2010-06-17 | 742.36 |
| 2010-06-15 | 759.90 |
| 2010-06-14 | 763.40 |
| 2010-06-11 | 755.22 |
| 2010-06-10 | 730.08 |
| 2010-06-09 | 724.82 |
| 2010-06-08 | 725.41 |
| 2010-06-07 | 727.16 |
| 2010-06-04 | 740.02 |
| 2010-06-03 | 726.58 |
| 2010-06-02 | 713.13 |
| 2010-06-01 | 703.78 |
| 2010-05-31 | 697.35 |
| 2010-05-28 | 693.84 |
| 2010-05-27 | 673.38 |
| 2010-05-26 | 655.84 |
| 2010-05-25 | 668.70 |
| 2010-05-24 | 706.70 |
| 2010-05-20 | 706.70 |
| 2010-05-19 | 725.41 |
| 2010-05-18 | 754.05 |
| 2010-05-17 | 759.28 |
| 2010-05-14 | 770.89 |
| 2010-05-13 | 780.18 |
| 2010-05-12 | 737.79 |
| 2010-05-11 | 757.53 |
| 2010-05-10 | 765.08 |
| 2010-05-07 | 757.53 |
| 2010-05-06 | 781.92 |
| 2010-05-05 | 808.63 |
| 2010-05-04 | 827.79 |
| 2010-05-03 | 819.66 |
| 2010-04-30 | 823.14 |
| 2010-04-29 | 805.14 |
| 2010-04-28 | 804.56 |
| 2010-04-27 | 812.11 |
| 2010-04-26 | 805.72 |
| 2010-04-23 | 804.56 |
| 2010-04-22 | 813.85 |
| 2010-04-21 | 808.05 |
| 2010-04-20 | 815.01 |
| 2010-04-19 | 794.11 |
| 2010-04-16 | 813.27 |
| 2010-04-15 | 828.95 |
| 2010-04-14 | 828.95 |
| 2010-04-13 | 826.04 |
| 2010-04-12 | 823.72 |
| 2010-04-09 | 823.14 |
| 2010-04-08 | 788.89 |
| 2010-04-07 | 782.50 |
| 2010-04-01 | 745.34 |
| 2010-03-31 | 724.44 |
| 2010-03-30 | 736.05 |
| 2010-03-29 | 727.92 |
| 2010-03-26 | 723.28 |
| 2010-03-25 | 719.80 |
| 2010-03-24 | 727.34 |
| 2010-03-23 | 707.02 |
| 2010-03-22 | 729.67 |
| 2010-03-19 | 739.54 |
| 2010-03-18 | 692.51 |
| 2010-03-17 | 675.09 |
| 2010-03-16 | 658.83 |
| 2010-03-15 | 664.64 |
| 2010-03-12 | 668.70 |
| 2010-03-11 | 659.99 |
| 2010-03-10 | 666.38 |
| 2010-03-09 | 683.22 |
| 2010-03-08 | 672.19 |
| 2010-03-05 | 661.74 |
| 2010-03-04 | 651.87 |
| 2010-03-03 | 642.58 |
| 2010-03-02 | 645.48 |
| 2010-03-01 | 666.38 |
| 2010-02-26 | 655.35 |
| 2010-02-25 | 672.19 |
| 2010-02-24 | 680.32 |
| 2010-02-23 | 665.22 |
| 2010-02-22 | 655.35 |
| 2010-02-19 | 640.84 |
| 2010-02-18 | 649.54 |
| 2010-02-17 | 656.51 |
| 2010-02-12 | 643.16 |
| 2010-02-11 | 629.22 |
| 2010-02-10 | 637.35 |
| 2010-02-09 | 637.93 |
| 2010-02-08 | 643.16 |
| 2010-02-05 | 651.29 |
| 2010-02-04 | 680.90 |
| 2010-02-03 | 705.86 |
| 2010-02-02 | 684.38 |
| 2010-02-01 | 669.28 |
| 2010-01-29 | 660.58 |
| 2010-01-28 | 671.61 |
| 2010-01-27 | 665.22 |
| 2010-01-26 | 676.83 |
| 2010-01-25 | 675.67 |
| 2010-01-22 | 693.09 |
| 2010-01-21 | 702.96 |
| 2010-01-20 | 708.76 |
| 2010-01-19 | 723.28 |
| 2010-01-18 | 731.99 |
| 2010-01-15 | 735.47 |
| 2010-01-14 | 740.12 |
| 2010-01-13 | 722.12 |
| 2010-01-12 | 752.31 |
| 2010-01-11 | 759.28 |
| 2010-01-08 | 762.76 |
| 2010-01-07 | 767.98 |
| 2010-01-06 | 773.21 |
| 2010-01-05 | 764.50 |
| 2010-01-04 | 748.83 |
| 2009-12-31 | 741.86 |
| 2009-12-30 | 735.47 |
| 2009-12-29 | 743.60 |
| 2009-12-28 | 745.92 |
| 2009-12-24 | 745.34 |
| 2009-12-23 | 744.76 |
| 2009-12-22 | 743.60 |
| 2009-12-21 | 747.08 |
| 2009-12-18 | 755.21 |
| 2009-12-17 | 767.40 |
| 2009-12-16 | 781.92 |
| 2009-12-15 | 798.18 |
| 2009-12-14 | 813.85 |
| 2009-12-11 | 825.46 |
| 2009-12-10 | 820.82 |
| 2009-12-09 | 831.85 |
| 2009-12-08 | 857.40 |
| 2009-12-07 | 826.62 |
| 2009-12-04 | 833.01 |
| 2009-12-03 | 840.56 |
| 2009-12-02 | 831.85 |
| 2009-12-01 | 853.91 |
| 2009-11-30 | 831.27 |
| 2009-11-27 | 811.53 |
| 2009-11-26 | 849.27 |
| 2009-11-25 | 852.75 |
| 2009-11-24 | 868.43 |
| 2009-11-23 | 890.49 |
| 2009-11-20 | 883.52 |
| 2009-11-19 | 902.68 |
| 2009-11-18 | 880.62 |
| 2009-11-17 | 882.94 |
| 2009-11-16 | 871.33 |
| 2009-11-13 | 842.30 |
| 2009-11-12 | 851.01 |
| 2009-11-11 | 810.95 |
| 2009-11-10 | 779.60 |
| 2009-11-09 | 779.02 |
| 2009-11-06 | 778.44 |
| 2009-11-05 | 776.69 |
| 2009-11-04 | 776.69 |
| 2009-11-03 | 773.21 |
| 2009-11-02 | 775.53 |
| 2009-10-30 | 785.40 |
| 2009-10-29 | 772.63 |
| 2009-10-28 | 787.14 |
| 2009-10-27 | 802.24 |
| 2009-10-23 | 807.47 |
| 2009-10-22 | 787.14 |
| 2009-10-21 | 794.11 |
| 2009-10-20 | 787.72 |
| 2009-10-19 | 787.72 |
| 2009-10-16 | 773.79 |
| 2009-10-15 | 779.02 |
| 2009-10-14 | 780.76 |
| 2009-10-13 | 783.08 |
| 2009-10-12 | 784.24 |
| 2009-10-09 | 792.95 |
| 2009-10-08 | 785.40 |
| 2009-10-07 | 782.50 |
| 2009-10-06 | 771.47 |
| 2009-10-05 | 774.37 |
| 2009-10-02 | 776.69 |
| 2009-09-30 | 785.40 |
| 2009-09-29 | 769.73 |
| 2009-09-28 | 773.79 |
| 2009-09-25 | 762.18 |
| 2009-09-24 | 771.47 |
| 2009-09-23 | 795.85 |
| 2009-09-22 | 795.27 |
| 2009-09-21 | 791.79 |
| 2009-09-18 | 797.60 |
| 2009-09-17 | 807.47 |
| 2009-09-16 | 801.08 |
| 2009-09-15 | 774.95 |
| 2009-09-14 | 775.53 |
| 2009-09-11 | 781.92 |
| 2009-09-10 | 770.31 |
| 2009-09-09 | 748.83 |
| 2009-09-08 | 712.83 |
| 2009-09-07 | 724.44 |
| 2009-09-04 | 736.63 |
| 2009-09-03 | 733.73 |
| 2009-09-02 | 697.15 |
| 2009-09-01 | 708.73 |
| 2009-08-31 | 710.47 |
| 2009-08-28 | 724.94 |
| 2009-08-27 | 742.89 |
| 2009-08-26 | 748.10 |
| 2009-08-25 | 744.04 |
| 2009-08-24 | 754.46 |
| 2009-08-21 | 745.78 |
| 2009-08-20 | 755.62 |
| 2009-08-19 | 770.67 |
| 2009-08-18 | 777.62 |
| 2009-08-17 | 775.88 |
| 2009-08-14 | 796.15 |
| 2009-08-13 | 762.57 |
| 2009-08-12 | 768.36 |
| 2009-08-11 | 779.94 |
| 2009-08-10 | 785.15 |
| 2009-08-07 | 774.15 |
| 2009-08-06 | 760.25 |
| 2009-08-05 | 772.99 |
| 2009-08-04 | 814.09 |
| 2009-08-03 | 806.57 |
| 2009-07-31 | 760.83 |
| 2009-07-30 | 742.89 |
| 2009-07-29 | 719.73 |
| 2009-07-28 | 709.89 |
| 2009-07-27 | 712.20 |
| 2009-07-24 | 702.36 |
| 2009-07-23 | 715.10 |
| 2009-07-22 | 711.63 |
| 2009-07-21 | 735.36 |
| 2009-07-20 | 737.10 |
| 2009-07-17 | 731.31 |
| 2009-07-16 | 725.52 |
| 2009-07-15 | 733.62 |
| 2009-07-14 | 720.31 |
| 2009-07-13 | 666.47 |
| 2009-07-10 | 674.58 |
| 2009-07-09 | 674.58 |
| 2009-07-08 | 687.31 |
| 2009-07-07 | 679.21 |
| 2009-07-06 | 693.68 |
| 2009-07-03 | 671.10 |
| 2009-07-02 | 673.42 |
| 2009-06-30 | 686.15 |
| 2009-06-29 | 744.04 |
| 2009-06-26 | 756.78 |
| 2009-06-25 | 675.15 |
| 2009-06-24 | 610.90 |
| 2009-06-23 | 626.53 |
| 2009-06-22 | 638.68 |
| 2009-06-19 | 636.37 |
| 2009-06-18 | 628.84 |
| 2009-06-17 | 628.26 |
| 2009-06-16 | 645.63 |
| 2009-06-15 | 664.16 |
| 2009-06-12 | 675.15 |
| 2009-06-11 | 684.42 |
| 2009-06-10 | 686.15 |
| 2009-06-09 | 674.00 |
| 2009-06-08 | 706.99 |
| 2009-06-05 | 704.68 |
| 2009-06-04 | 717.41 |
| 2009-06-03 | 753.31 |
| 2009-06-02 | 716.84 |
| 2009-06-01 | 722.62 |
| 2009-05-29 | 705.84 |
| 2009-05-27 | 652.58 |
| 2009-05-26 | 625.37 |
| 2009-05-25 | 621.32 |
| 2009-05-22 | 603.95 |
| 2009-05-21 | 609.74 |
| 2009-05-20 | 604.53 |
| 2009-05-19 | 617.26 |
| 2009-05-18 | 618.42 |
| 2009-05-15 | 612.05 |
| 2009-05-14 | 563.43 |
| 2009-05-13 | 569.21 |
| 2009-05-12 | 545.48 |
| 2009-05-11 | 533.32 |
| 2009-05-08 | 536.80 |
| 2009-05-07 | 546.64 |
| 2009-05-06 | 539.11 |
| 2009-05-05 | 502.06 |
| 2009-05-04 | 478.91 |
| 2009-04-30 | 433.75 |
| 2009-04-29 | 409.44 |
| 2009-04-28 | 408.86 |
| 2009-04-27 | 415.23 |
| 2009-04-24 | 423.91 |
| 2009-04-23 | 424.49 |
| 2009-04-22 | 421.01 |
| 2009-04-21 | 431.99 |
| 2009-04-20 | 462.03 |
| 2009-04-17 | 437.19 |
| 2009-04-16 | 419.28 |
| 2009-04-15 | 421.01 |
| 2009-04-14 | 414.08 |
| 2009-04-09 | 385.20 |
| 2009-04-08 | 385.20 |
| 2009-04-07 | 410.62 |
| 2009-04-06 | 401.38 |
| 2009-04-03 | 389.25 |
| 2009-04-02 | 401.38 |
| 2009-04-01 | 356.32 |
| 2009-03-31 | 329.17 |
| 2009-03-30 | 318.20 |
| 2009-03-27 | 321.09 |
| 2009-03-26 | 329.75 |
| 2009-03-25 | 340.73 |
| 2009-03-24 | 354.01 |
| 2009-03-23 | 333.22 |
| 2009-03-20 | 326.86 |
| 2009-03-19 | 320.51 |
| 2009-03-18 | 317.04 |
| 2009-03-17 | 317.62 |
| 2009-03-16 | 307.80 |
| 2009-03-13 | 311.84 |
| 2009-03-12 | 287.58 |
| 2009-03-11 | 299.71 |
| 2009-03-10 | 293.36 |
| 2009-03-09 | 302.60 |
| 2009-03-06 | 334.37 |
| 2009-03-05 | 344.19 |
| 2009-03-04 | 350.54 |
| 2009-03-03 | 359.21 |
| 2009-03-02 | 367.87 |
| 2009-02-27 | 403.11 |
| 2009-02-26 | 367.87 |
| 2009-02-25 | 374.23 |
| 2009-02-24 | 361.52 |
| 2009-02-23 | 377.12 |
| 2009-02-20 | 365.56 |
| 2009-02-19 | 359.21 |
| 2009-02-18 | 362.67 |
| 2009-02-17 | 345.35 |
| 2009-02-16 | 348.81 |
| 2009-02-13 | 364.41 |
| 2009-02-12 | 362.10 |
| 2009-02-11 | 371.92 |
| 2009-02-10 | 354.59 |
| 2009-02-09 | 333.22 |
| 2009-02-06 | 338.99 |
| 2009-02-05 | 330.33 |
| 2009-02-04 | 338.41 |
| 2009-02-03 | 328.60 |
| 2009-02-02 | 326.28 |
| 2009-01-30 | 337.84 |
| 2009-01-29 | 327.44 |
| 2009-01-23 | 308.38 |
| 2009-01-22 | 318.78 |
| 2009-01-21 | 314.15 |
| 2009-01-20 | 308.96 |
| 2009-01-19 | 315.31 |
| 2009-01-16 | 327.44 |
| 2009-01-15 | 328.02 |
| 2009-01-14 | 343.04 |
| 2009-01-13 | 352.86 |
| 2009-01-12 | 373.07 |
| 2009-01-09 | 388.67 |
| 2009-01-08 | 411.20 |
| 2009-01-07 | 416.39 |
| 2009-01-06 | 431.41 |
| 2009-01-05 | 431.41 |
| 2009-01-02 | 422.17 |
| 2008-12-31 | 415.82 |
| 2008-12-30 | 414.08 |
| 2008-12-29 | 411.77 |
| 2008-12-24 | 426.79 |
| 2008-12-23 | 452.78 |
| 2008-12-22 | 466.65 |
| 2008-12-19 | 466.07 |
| 2008-12-18 | 470.11 |
| 2008-12-17 | 477.62 |
| 2008-12-16 | 470.11 |
| 2008-12-15 | 472.42 |
| 2008-12-12 | 419.86 |
| 2008-12-11 | 416.97 |
| 2008-12-10 | 408.31 |
| 2008-12-09 | 353.43 |
| 2008-12-08 | 354.01 |
| 2008-12-05 | 332.64 |
| 2008-12-04 | 327.44 |
| 2008-12-03 | 344.19 |
| 2008-12-02 | 336.68 |
| 2008-12-01 | 353.43 |
| 2008-11-28 | 316.47 |
| 2008-11-27 | 294.52 |
| 2008-11-26 | 297.40 |
| 2008-11-25 | 281.23 |
| 2008-11-24 | 279.50 |
| 2008-11-21 | 285.27 |
| 2008-11-20 | 287.01 |
| 2008-11-19 | 313.58 |
| 2008-11-18 | 335.53 |
| 2008-11-17 | 328.60 |
| 2008-11-14 | 348.81 |
| 2008-11-13 | 338.99 |
| 2008-11-12 | 366.72 |
| 2008-11-11 | 363.25 |
| 2008-11-10 | 378.85 |
| 2008-11-07 | 382.31 |
| 2008-11-06 | 380.00 |
| 2008-11-05 | 405.42 |
| 2008-11-04 | 334.95 |
| 2008-11-03 | 335.53 |
| 2008-10-31 | 314.73 |
| 2008-10-30 | 298.56 |
| 2008-10-29 | 296.25 |
| 2008-10-28 | 311.27 |
| 2008-10-27 | 312.42 |
| 2008-10-24 | 356.32 |
| 2008-10-23 | 362.67 |
| 2008-10-22 | 370.18 |
| 2008-10-21 | 412.93 |
| 2008-10-20 | 459.14 |
| 2008-10-17 | 494.95 |
| 2008-10-16 | 507.66 |
| 2008-10-15 | 549.25 |
| 2008-10-14 | 561.95 |
| 2008-10-13 | 475.89 |
| 2008-10-10 | 404.84 |
| 2008-10-09 | 407.15 |
| 2008-10-08 | 385.20 |
| 2008-10-06 | 512.28 |
| 2008-10-03 | 547.51 |
| 2008-10-02 | 592.57 |
| 2008-09-30 | 582.17 |
| 2008-09-29 | 562.53 |
| 2008-09-26 | 619.14 |
| 2008-09-25 | 624.34 |
| 2008-09-24 | 642.82 |
| 2008-09-23 | 674.01 |
| 2008-09-22 | 717.33 |
| 2008-09-19 | 720.22 |
| 2008-09-18 | 658.99 |
| 2008-09-17 | 684.41 |
| 2008-09-16 | 712.14 |
| 2008-09-12 | 745.64 |
| 2008-09-11 | 727.15 |
| 2008-09-10 | 733.51 |
| 2008-09-09 | 783.76 |
| 2008-09-08 | 824.19 |
| 2008-09-05 | 783.76 |
| 2008-09-04 | 801.09 |
| 2008-09-03 | 856.43 |
| 2008-09-02 | 859.85 |
| 2008-09-01 | 874.13 |
| 2008-08-29 | 917.52 |
| 2008-08-28 | 871.84 |
| 2008-08-27 | 866.70 |
| 2008-08-26 | 876.41 |
| 2008-08-25 | 912.96 |
| 2008-08-21 | 887.83 |
| 2008-08-20 | 935.80 |
| 2008-08-19 | 962.06 |
| 2008-08-18 | 1,002.03 |
| 2008-08-15 | 1,031.72 |
| 2008-08-14 | 1,073.98 |
| 2008-08-13 | 1,070.55 |
| 2008-08-12 | 1,083.11 |
| 2008-08-11 | 1,067.13 |
| 2008-08-08 | 1,076.26 |
| 2008-08-07 | 1,076.26 |
| 2008-08-05 | 1,076.26 |
| 2008-08-04 | 1,076.26 |
| 2008-08-01 | 1,089.97 |
| 2008-07-31 | 1,097.96 |
| 2008-07-30 | 1,101.39 |
| 2008-07-29 | 1,083.11 |
| 2008-07-28 | 1,094.53 |
| 2008-07-25 | 1,062.56 |
| 2008-07-24 | 1,087.68 |
| 2008-07-23 | 1,086.54 |
| 2008-07-22 | 1,050.00 |
| 2008-07-21 | 1,048.85 |
| 2008-07-18 | 1,014.59 |
| 2008-07-17 | 1,003.74 |
| 2008-07-16 | 966.63 |
| 2008-07-15 | 984.90 |
| 2008-07-14 | 1,043.14 |
| 2008-07-11 | 1,071.69 |
| 2008-07-10 | 1,079.69 |
| 2008-07-09 | 1,087.68 |
| 2008-07-08 | 1,061.42 |
| 2008-07-07 | 1,071.69 |
| 2008-07-04 | 1,039.15 |
| 2008-07-03 | 1,045.43 |
| 2008-07-02 | 1,079.69 |
| 2008-06-30 | 1,079.69 |
| 2008-06-27 | 1,055.71 |
| 2008-06-26 | 1,080.83 |
| 2008-06-25 | 1,076.26 |
| 2008-06-24 | 1,045.43 |
| 2008-06-23 | 1,062.56 |
| 2008-06-20 | 1,078.55 |
| 2008-06-19 | 1,087.68 |
| 2008-06-18 | 1,113.95 |
| 2008-06-17 | 1,103.67 |
| 2008-06-16 | 1,099.10 |
| 2008-06-13 | 1,084.26 |
| 2008-06-12 | 1,088.82 |
| 2008-06-11 | 1,109.38 |
| 2008-06-10 | 1,112.81 |
| 2008-06-06 | 1,184.75 |
| 2008-06-05 | 1,193.89 |
| 2008-06-04 | 1,182.47 |
| 2008-06-03 | 1,200.74 |
| 2008-06-02 | 1,196.17 |
| 2008-05-30 | 1,252.13 |
| 2008-05-29 | 1,224.72 |
| 2008-05-28 | 1,167.62 |
| 2008-05-27 | 1,105.95 |
| 2008-05-26 | 1,121.94 |
| 2008-05-23 | 1,173.33 |
| 2008-05-22 | 1,144.78 |
| 2008-05-21 | 1,120.80 |
| 2008-05-20 | 1,133.36 |
| 2008-05-19 | 1,120.80 |
| 2008-05-16 | 1,152.78 |
| 2008-05-15 | 1,095.68 |
| 2008-05-14 | 1,105.95 |
| 2008-05-13 | 1,105.95 |
| 2008-05-09 | 1,083.11 |
| 2008-05-08 | 1,112.81 |
| 2008-05-07 | 1,105.95 |
| 2008-05-06 | 1,095.68 |
| 2008-05-05 | 1,110.52 |
| 2008-05-02 | 1,076.26 |
| 2008-04-30 | 1,092.25 |
| 2008-04-29 | 1,067.13 |
| 2008-04-28 | 1,069.41 |
| 2008-04-25 | 1,078.55 |
| 2008-04-24 | 1,102.53 |
| 2008-04-23 | 1,083.11 |
| 2008-04-22 | 1,077.40 |
| 2008-04-21 | 1,057.19 |
| 2008-04-18 | 1,054.96 |
| 2008-04-17 | 1,081.72 |
| 2008-04-16 | 1,061.65 |
| 2008-04-15 | 1,054.96 |
| 2008-04-14 | 1,111.82 |
| 2008-04-11 | 1,143.03 |
| 2008-04-10 | 1,176.48 |
| 2008-04-09 | 1,186.51 |
| 2008-04-08 | 1,182.05 |
| 2008-04-07 | 1,179.82 |
| 2008-04-03 | 1,186.51 |
| 2008-04-02 | 1,204.35 |
| 2008-04-01 | 1,194.31 |
| 2008-03-31 | 1,218.84 |
| 2008-03-28 | 1,127.42 |
| 2008-03-27 | 1,119.62 |
| 2008-03-26 | 1,139.69 |
| 2008-03-25 | 1,130.77 |
| 2008-03-20 | 1,072.80 |
| 2008-03-19 | 1,092.86 |
| 2008-03-18 | 1,066.11 |
| 2008-03-17 | 1,073.91 |
| 2008-03-14 | 1,121.85 |
| 2008-03-13 | 1,081.72 |
| 2008-03-12 | 1,078.37 |
| 2008-03-11 | 1,058.30 |
| 2008-03-10 | 1,039.35 |
| 2008-03-07 | 1,115.16 |
| 2008-03-06 | 1,128.54 |
| 2008-03-05 | 1,139.69 |
| 2008-03-04 | 1,170.90 |
| 2008-03-03 | 1,184.28 |
| 2008-02-29 | 1,180.94 |
| 2008-02-28 | 1,163.10 |
| 2008-02-27 | 1,117.39 |
| 2008-02-26 | 1,095.09 |
| 2008-02-25 | 1,068.34 |
| 2008-02-22 | 1,050.50 |
| 2008-02-21 | 1,069.45 |
| 2008-02-20 | 1,081.72 |
| 2008-02-19 | 1,077.26 |
| 2008-02-18 | 1,081.72 |
| 2008-02-15 | 1,071.68 |
| 2008-02-14 | 1,057.19 |
| 2008-02-13 | 1,006.47 |
| 2008-02-12 | 976.92 |
| 2008-02-11 | 989.19 |
| 2008-02-06 | 1,018.17 |
| 2008-02-05 | 1,115.16 |
| 2008-02-04 | 1,092.86 |
| 2008-02-01 | 1,066.11 |
| 2008-01-31 | 1,020.40 |
| 2008-01-30 | 981.94 |
| 2008-01-29 | 982.50 |
| 2008-01-28 | 973.58 |
| 2008-01-25 | 1,014.83 |
| 2008-01-24 | 1,027.09 |
| 2008-01-23 | 1,027.09 |
| 2008-01-22 | 910.59 |
| 2008-01-21 | 1,014.27 |
| 2008-01-18 | 1,117.39 |
| 2008-01-17 | 1,068.34 |
| 2008-01-16 | 1,111.82 |
| 2008-01-15 | 1,161.98 |
| 2008-01-14 | 1,237.79 |
| 2008-01-11 | 1,199.89 |
| 2008-01-10 | 1,146.38 |
| 2008-01-09 | 1,153.06 |
| 2008-01-08 | 1,133.00 |
| 2008-01-07 | 1,121.85 |
| 2008-01-04 | 1,126.31 |
| 2008-01-03 | 1,175.36 |
| 2008-01-02 | 1,182.05 |
| 2007-12-31 | 1,201.00 |
| 2007-12-28 | 1,131.88 |
| 2007-12-27 | 1,169.79 |
| 2007-12-24 | 1,126.31 |
| 2007-12-21 | 1,114.05 |
| 2007-12-20 | 1,087.29 |
| 2007-12-19 | 1,063.88 |
| 2007-12-18 | 1,077.26 |
| 2007-12-17 | 1,130.77 |
| 2007-12-14 | 1,198.77 |
| 2007-12-13 | 1,175.36 |
| 2007-12-12 | 1,204.35 |
| 2007-12-11 | 1,194.31 |
| 2007-12-10 | 1,203.23 |
| 2007-12-07 | 1,163.10 |
| 2007-12-06 | 1,133.00 |
| 2007-12-05 | 1,059.42 |
| 2007-12-04 | 1,004.79 |
| 2007-12-03 | 1,047.16 |
| 2007-11-30 | 980.27 |
| 2007-11-29 | 991.97 |
| 2007-11-28 | 917.84 |
| 2007-11-27 | 927.87 |
| 2007-11-26 | 947.38 |
| 2007-11-23 | 936.79 |
| 2007-11-22 | 939.02 |
| 2007-11-21 | 963.54 |
| 2007-11-20 | 951.84 |
| 2007-11-19 | 960.76 |
| 2007-11-16 | 948.49 |
| 2007-11-15 | 1,010.92 |
| 2007-11-14 | 1,008.14 |
| 2007-11-13 | 928.98 |
| 2007-11-12 | 961.31 |
| 2007-11-09 | 979.15 |
| 2007-11-08 | 964.66 |
| 2007-11-07 | 989.74 |
| 2007-11-06 | 970.23 |
| 2007-11-05 | 983.05 |
| 2007-11-02 | 981.38 |
| 2007-11-01 | 946.82 |
| 2007-10-31 | 911.15 |
| 2007-10-30 | 907.80 |
| 2007-10-29 | 918.95 |
| 2007-10-26 | 893.31 |
| 2007-10-25 | 889.41 |
| 2007-10-24 | 886.06 |
| 2007-10-23 | 877.70 |
| 2007-10-22 | 873.24 |
| 2007-10-18 | 915.05 |
| 2007-10-17 | 920.07 |
| 2007-10-16 | 917.84 |
| 2007-10-15 | 907.80 |
| 2007-10-12 | 918.39 |
| 2007-10-11 | 915.61 |
| 2007-10-10 | 919.51 |
| 2007-10-09 | 893.31 |
| 2007-10-08 | 884.39 |
| 2007-10-05 | 888.85 |
| 2007-10-04 | 872.13 |
| 2007-10-03 | 889.41 |
| 2007-10-02 | 886.62 |
| 2007-09-28 | 896.65 |
| 2007-09-27 | 895.54 |
| 2007-09-25 | 910.03 |
| 2007-09-24 | 910.03 |
| 2007-09-21 | 893.31 |
| 2007-09-20 | 911.15 |
| 2007-09-19 | 912.26 |
| 2007-09-18 | 908.92 |
| 2007-09-17 | 936.79 |
| 2007-09-14 | 935.67 |
| 2007-09-13 | 925.08 |
| 2007-09-12 | 937.90 |
| 2007-09-11 | 925.08 |
| 2007-09-10 | 944.59 |
| 2007-09-07 | 940.13 |
| 2007-09-06 | 927.87 |
| 2007-09-05 | 938.35 |
| 2007-09-04 | 903.04 |
| 2007-09-03 | 903.59 |
| 2007-08-31 | 1,021.11 |
| 2007-08-30 | 850.07 |
| 2007-08-29 | 837.94 |
| 2007-08-28 | 832.42 |
| 2007-08-27 | 837.94 |
| 2007-08-24 | 830.21 |
| 2007-08-23 | 837.94 |
| 2007-08-22 | 861.66 |
| 2007-08-21 | 837.38 |
| 2007-08-20 | 823.04 |
| 2007-08-17 | 805.38 |
| 2007-08-16 | 826.90 |
| 2007-08-15 | 869.94 |
| 2007-08-14 | 881.52 |
| 2007-08-13 | 868.83 |
| 2007-08-10 | 868.28 |
| 2007-08-09 | 919.04 |
| 2007-08-08 | 932.83 |
| 2007-08-07 | 945.52 |
| 2007-08-06 | 915.18 |
| 2007-08-03 | 954.90 |
| 2007-08-02 | 962.63 |
| 2007-08-01 | 941.66 |
| 2007-07-31 | 992.42 |
| 2007-07-30 | 942.76 |
| 2007-07-27 | 940.00 |
| 2007-07-26 | 990.21 |
| 2007-07-25 | 999.04 |
| 2007-07-24 | 990.21 |
| 2007-07-23 | 944.97 |
| 2007-07-20 | 924.00 |
| 2007-07-19 | 918.49 |
| 2007-07-18 | 893.11 |
| 2007-07-17 | 862.21 |
| 2007-07-16 | 842.90 |
| 2007-07-13 | 842.35 |
| 2007-07-12 | 841.25 |
| 2007-07-11 | 826.90 |
| 2007-07-10 | 832.42 |
| 2007-07-09 | 845.11 |
| 2007-07-06 | 837.38 |
| 2007-07-05 | 839.59 |
| 2007-07-04 | 846.21 |
| 2007-07-03 | 837.94 |
| 2007-06-29 | 853.94 |
| 2007-06-28 | 857.80 |
| 2007-06-27 | 824.69 |
| 2007-06-26 | 823.59 |
| 2007-06-25 | 831.31 |
| 2007-06-22 | 847.87 |
| 2007-06-21 | 853.94 |
| 2007-06-20 | 852.28 |
| 2007-06-18 | 871.59 |
| 2007-06-15 | 896.42 |
| 2007-06-14 | 895.31 |
| 2007-06-13 | 887.59 |
| 2007-06-12 | 889.80 |
| 2007-06-11 | 897.52 |
| 2007-06-08 | 874.90 |
| 2007-06-07 | 847.31 |
| 2007-06-06 | 837.94 |
| 2007-06-05 | 829.11 |
| 2007-06-04 | 836.83 |
| 2007-06-01 | 837.94 |
| 2007-05-31 | 824.69 |
| 2007-05-30 | 818.07 |
| 2007-05-29 | 829.11 |
| 2007-05-28 | 851.18 |
| 2007-05-25 | 851.18 |
| 2007-05-23 | 879.87 |
| 2007-05-22 | 888.69 |
| 2007-05-21 | 899.73 |
| 2007-05-18 | 912.42 |
| 2007-05-17 | 908.00 |
| 2007-05-16 | 909.66 |
| 2007-05-15 | 897.52 |
| 2007-05-14 | 915.18 |
| 2007-05-11 | 898.07 |
| 2007-05-10 | 884.83 |
| 2007-05-09 | 893.11 |
| 2007-05-08 | 884.83 |
| 2007-05-07 | 907.45 |
| 2007-05-04 | 907.45 |
| 2007-05-03 | 914.63 |
| 2007-05-02 | 932.28 |
| 2007-04-30 | 937.25 |
| 2007-04-27 | 915.18 |
| 2007-04-26 | 927.31 |
| 2007-04-25 | 937.25 |
| 2007-04-24 | 941.66 |
| 2007-04-23 | 942.76 |
| 2007-04-20 | 920.69 |
| 2007-04-19 | 898.63 |
| 2007-04-18 | 935.59 |
| 2007-04-17 | 913.98 |
| 2007-04-16 | 910.20 |
| 2007-04-13 | 920.46 |
| 2007-04-12 | 916.68 |
| 2007-04-11 | 933.97 |
| 2007-04-10 | 926.41 |
| 2007-04-04 | 921.00 |
| 2007-04-03 | 942.07 |
| 2007-04-02 | 915.06 |
| 2007-03-30 | 939.37 |
| 2007-03-29 | 917.76 |
| 2007-03-28 | 889.13 |
| 2007-03-27 | 879.95 |
| 2007-03-26 | 894.53 |
| 2007-03-23 | 888.05 |
| 2007-03-22 | 889.13 |
| 2007-03-21 | 876.71 |
| 2007-03-20 | 896.70 |
| 2007-03-19 | 878.87 |
| 2007-03-16 | 836.19 |
| 2007-03-15 | 850.78 |
| 2007-03-14 | 841.05 |
| 2007-03-13 | 838.35 |
| 2007-03-12 | 852.94 |
| 2007-03-09 | 860.50 |
| 2007-03-08 | 847.54 |
| 2007-03-07 | 818.36 |
| 2007-03-06 | 818.36 |
| 2007-03-05 | 797.84 |
| 2007-03-02 | 871.31 |
| 2007-03-01 | 871.31 |
| 2007-02-28 | 855.10 |
| 2007-02-27 | 889.67 |
| 2007-02-26 | 868.60 |
| 2007-02-23 | 866.44 |
| 2007-02-22 | 906.96 |
| 2007-02-21 | 942.61 |
| 2007-02-16 | 969.62 |
| 2007-02-15 | 980.43 |
| 2007-02-14 | 991.23 |
| 2007-02-13 | 1,012.84 |
| 2007-02-12 | 1,042.01 |
| 2007-02-09 | 1,008.52 |
| 2007-02-08 | 990.15 |
| 2007-02-07 | 994.47 |
| 2007-02-06 | 1,027.97 |
| 2007-02-05 | 974.49 |
| 2007-02-02 | 950.18 |
| 2007-02-01 | 940.99 |
| 2007-01-31 | 964.22 |
| 2007-01-30 | 950.18 |
| 2007-01-29 | 932.89 |
| 2007-01-26 | 940.99 |
| 2007-01-25 | 938.83 |
| 2007-01-24 | 907.50 |
| 2007-01-23 | 931.81 |
| 2007-01-22 | 943.15 |
| 2007-01-19 | 938.83 |
| 2007-01-18 | 962.06 |
| 2007-01-17 | 959.90 |
| 2007-01-16 | 918.84 |
| 2007-01-15 | 916.14 |
| 2007-01-12 | 912.90 |
| 2007-01-11 | 872.93 |
| 2007-01-10 | 856.18 |
| 2007-01-09 | 826.47 |
| 2007-01-08 | 813.50 |
| 2007-01-05 | 815.12 |
| 2007-01-04 | 815.12 |
| 2007-01-03 | 856.18 |
| 2007-01-02 | 872.39 |
| 2006-12-29 | 888.59 |
| 2006-12-28 | 823.77 |
| 2006-12-27 | 797.30 |
| 2006-12-22 | 796.76 |
| 2006-12-21 | 802.16 |
| 2006-12-20 | 803.78 |
| 2006-12-19 | 795.68 |
| 2006-12-18 | 818.90 |
| 2006-12-15 | 831.33 |
| 2006-12-14 | 842.13 |
| 2006-12-13 | 809.18 |
| 2006-12-12 | 800.54 |
| 2006-12-11 | 809.72 |
| 2006-12-08 | 796.76 |
| 2006-12-07 | 828.09 |
| 2006-12-06 | 937.21 |
| 2006-12-05 | 841.05 |
| 2006-12-04 | 801.62 |
| 2006-12-01 | 794.59 |
| 2006-11-30 | 787.03 |
| 2006-11-29 | 771.91 |
| 2006-11-28 | 753.00 |
| 2006-11-27 | 753.00 |
| 2006-11-24 | 743.81 |
| 2006-11-23 | 718.96 |
| 2006-11-22 | 717.88 |
| 2006-11-21 | 734.09 |
| 2006-11-20 | 731.93 |
| 2006-11-17 | 751.38 |
| 2006-11-16 | 726.53 |
| 2006-11-15 | 716.80 |
| 2006-11-14 | 712.48 |
| 2006-11-13 | 704.92 |
| 2006-11-10 | 711.40 |
| 2006-11-09 | 691.95 |
| 2006-11-08 | 692.49 |
| 2006-11-07 | 712.48 |
| 2006-11-06 | 708.16 |
| 2006-11-03 | 702.76 |
| 2006-11-02 | 715.72 |
| 2006-11-01 | 717.88 |
| 2006-10-31 | 716.80 |
| 2006-10-27 | 703.84 |
| 2006-10-26 | 704.38 |
| 2006-10-25 | 710.32 |
| 2006-10-24 | 697.36 |
| 2006-10-23 | 686.55 |
| 2006-10-20 | 694.11 |
| 2006-10-19 | 688.71 |
| 2006-10-18 | 675.21 |
| 2006-10-17 | 677.91 |
| 2006-10-16 | 698.44 |
| 2006-10-13 | 703.30 |
| 2006-10-12 | 711.40 |
| 2006-10-11 | 721.13 |
| 2006-10-10 | 709.24 |
| 2006-10-09 | 701.14 |
| 2006-10-06 | 715.72 |
| 2006-10-05 | 710.32 |
| 2006-10-04 | 701.14 |
| 2006-10-03 | 716.80 |
| 2006-09-29 | 722.21 |
| 2006-09-28 | 731.93 |
| 2006-09-27 | 744.90 |
| 2006-09-26 | 731.93 |
| 2006-09-25 | 731.93 |
| 2006-09-22 | 747.60 |
| 2006-09-21 | 737.87 |
| 2006-09-20 | 737.87 |
| 2006-09-19 | 754.62 |
| 2006-09-18 | 731.93 |
| 2006-09-15 | 710.32 |
| 2006-09-14 | 710.32 |
| 2006-09-13 | 709.24 |
| 2006-09-12 | 697.36 |
| 2006-09-11 | 697.36 |
| 2006-09-08 | 710.32 |
| 2006-09-07 | 710.32 |
| 2006-09-06 | 721.67 |
| 2006-09-05 | 713.56 |
| 2006-09-04 | 710.32 |
| 2006-09-01 | 703.84 |
| 2006-08-31 | 707.08 |
| 2006-08-30 | 703.08 |
| 2006-08-29 | 700.95 |
| 2006-08-28 | 693.46 |
| 2006-08-25 | 687.59 |
| 2006-08-24 | 701.48 |
| 2006-08-23 | 709.49 |
| 2006-08-22 | 701.48 |
| 2006-08-21 | 703.62 |
| 2006-08-18 | 733.00 |
| 2006-08-17 | 730.33 |
| 2006-08-16 | 749.57 |
| 2006-08-15 | 704.69 |
| 2006-08-14 | 706.82 |
| 2006-08-11 | 692.40 |
| 2006-08-10 | 701.48 |
| 2006-08-09 | 673.16 |
| 2006-08-08 | 643.24 |
| 2006-08-07 | 641.64 |
| 2006-08-04 | 643.77 |
| 2006-08-03 | 658.73 |
| 2006-08-02 | 657.67 |
| 2006-08-01 | 648.05 |
| 2006-07-31 | 661.41 |
| 2006-07-28 | 656.60 |
| 2006-07-27 | 666.21 |
| 2006-07-26 | 683.31 |
| 2006-07-25 | 650.72 |
| 2006-07-24 | 658.73 |
| 2006-07-21 | 659.27 |
| 2006-07-20 | 651.25 |
| 2006-07-19 | 641.64 |
| 2006-07-18 | 628.81 |
| 2006-07-17 | 638.43 |
| 2006-07-14 | 629.88 |
| 2006-07-13 | 649.65 |
| 2006-07-12 | 650.18 |
| 2006-07-11 | 652.32 |
| 2006-07-10 | 649.65 |
| 2006-07-07 | 649.65 |
| 2006-07-06 | 640.57 |
| 2006-07-05 | 639.50 |
| 2006-07-04 | 643.77 |
| 2006-07-03 | 657.67 |
| 2006-06-30 | 626.67 |
| 2006-06-29 | 607.44 |
| 2006-06-28 | 608.51 |
| 2006-06-27 | 628.81 |
| 2006-06-26 | 640.57 |
| 2006-06-23 | 626.67 |
| 2006-06-22 | 637.36 |
| 2006-06-21 | 639.50 |
| 2006-06-20 | 636.29 |
| 2006-06-19 | 613.85 |
| 2006-06-16 | 595.15 |
| 2006-06-15 | 583.39 |
| 2006-06-14 | 608.51 |
| 2006-06-13 | 634.16 |
| 2006-06-12 | 649.12 |
| 2006-06-09 | 642.70 |
| 2006-06-08 | 646.98 |
| 2006-06-07 | 674.76 |
| 2006-06-06 | 682.24 |
| 2006-06-05 | 647.51 |
| 2006-06-02 | 643.24 |
| 2006-06-01 | 645.91 |
| 2006-05-30 | 642.17 |
| 2006-05-29 | 617.59 |
| 2006-05-26 | 614.92 |
| 2006-05-25 | 612.78 |
| 2006-05-24 | 637.36 |
| 2006-05-23 | 621.33 |
| 2006-05-22 | 603.16 |
| 2006-05-19 | 647.51 |
| 2006-05-18 | 648.05 |
| 2006-05-17 | 629.35 |
| 2006-05-16 | 635.22 |
| 2006-05-15 | 647.51 |
| 2006-05-12 | 656.60 |
| 2006-05-11 | 654.46 |
| 2006-05-10 | 661.94 |
| 2006-05-09 | 663.54 |
| 2006-05-08 | 669.42 |
| 2006-05-04 | 667.28 |
| 2006-05-03 | 669.42 |
| 2006-05-02 | 644.84 |
| 2006-04-28 | 668.35 |
| 2006-04-27 | 632.02 |
| 2006-04-26 | 618.66 |
| 2006-04-25 | 610.11 |
| 2006-04-24 | 622.40 |
| 2006-04-21 | 626.67 |
| 2006-04-20 | 650.18 |
| 2006-04-19 | 695.07 |
| 2006-04-18 | 708.67 |
| 2006-04-13 | 674.14 |
| 2006-04-12 | 667.87 |
| 2006-04-11 | 669.96 |
| 2006-04-10 | 653.22 |
| 2006-04-07 | 654.27 |
| 2006-04-06 | 626.02 |
| 2006-04-04 | 583.13 |
| 2006-04-03 | 575.28 |
| 2006-03-31 | 581.56 |
| 2006-03-30 | 585.22 |
| 2006-03-29 | 593.59 |
| 2006-03-28 | 611.38 |
| 2006-03-27 | 613.99 |
| 2006-03-24 | 611.38 |
| 2006-03-23 | 586.27 |
| 2006-03-22 | 595.68 |
| 2006-03-21 | 557.50 |
| 2006-03-20 | 548.61 |
| 2006-03-17 | 555.41 |
| 2006-03-16 | 564.30 |
| 2006-03-15 | 570.05 |
| 2006-03-14 | 569.53 |
| 2006-03-13 | 570.05 |
| 2006-03-10 | 557.50 |
| 2006-03-09 | 554.36 |
| 2006-03-08 | 532.39 |
| 2006-03-07 | 532.92 |
| 2006-03-06 | 556.98 |
| 2006-03-03 | 551.22 |
| 2006-03-02 | 550.70 |
| 2006-03-01 | 550.70 |
| 2006-02-28 | 526.12 |
| 2006-02-27 | 528.73 |
| 2006-02-24 | 536.05 |
| 2006-02-23 | 537.10 |
| 2006-02-22 | 538.15 |
| 2006-02-21 | 546.52 |
| 2006-02-20 | 563.25 |
| 2006-02-17 | 562.21 |
| 2006-02-16 | 548.61 |
| 2006-02-15 | 552.27 |
| 2006-02-14 | 538.15 |
| 2006-02-13 | 527.69 |
| 2006-02-10 | 512.52 |
| 2006-02-09 | 510.42 |
| 2006-02-08 | 509.90 |
| 2006-02-07 | 494.21 |
| 2006-02-06 | 488.98 |
| 2006-02-03 | 483.75 |
| 2006-02-02 | 486.36 |
| 2006-02-01 | 483.22 |
| 2006-01-27 | 486.89 |
| 2006-01-26 | 486.36 |
| 2006-01-25 | 493.16 |
| 2006-01-24 | 491.07 |
| 2006-01-23 | 498.39 |
| 2006-01-20 | 502.58 |
| 2006-01-19 | 501.01 |
| 2006-01-18 | 493.69 |
| 2006-01-17 | 498.92 |
| 2006-01-16 | 504.67 |
| 2006-01-13 | 503.62 |
| 2006-01-12 | 503.10 |
| 2006-01-11 | 494.21 |
| 2006-01-10 | 492.64 |
| 2006-01-09 | 487.41 |
| 2006-01-06 | 475.38 |
| 2006-01-05 | 467.53 |
| 2006-01-04 | 469.10 |
| 2006-01-03 | 470.15 |
| 2005-12-30 | 483.75 |
| 2005-12-29 | 475.90 |
| 2005-12-28 | 477.47 |
| 2005-12-23 | 481.65 |
| 2005-12-22 | 480.09 |
| 2005-12-21 | 478.52 |
| 2005-12-20 | 468.05 |
| 2005-12-19 | 474.85 |
| 2005-12-16 | 470.15 |
| 2005-12-15 | 471.19 |
| 2005-12-14 | 465.44 |
| 2005-12-13 | 474.85 |
| 2005-12-12 | 465.96 |
| 2005-12-09 | 460.73 |
| 2005-12-08 | 451.32 |
| 2005-12-07 | 448.70 |
| 2005-12-06 | 452.89 |
| 2005-12-05 | 460.73 |
| 2005-12-02 | 461.26 |
| 2005-12-01 | 462.82 |
| 2005-11-30 | 462.82 |
| 2005-11-29 | 468.05 |
| 2005-11-28 | 472.24 |
| 2005-11-25 | 480.09 |
| 2005-11-24 | 476.42 |
| 2005-11-23 | 472.24 |
| 2005-11-22 | 475.38 |
| 2005-11-21 | 473.29 |
| 2005-11-18 | 474.33 |
| 2005-11-17 | 470.15 |
| 2005-11-16 | 464.39 |
| 2005-11-15 | 470.67 |
| 2005-11-14 | 473.29 |
| 2005-11-11 | 473.29 |
| 2005-11-10 | 463.87 |
| 2005-11-09 | 466.49 |
| 2005-11-08 | 464.39 |
| 2005-11-07 | 464.39 |
| 2005-11-04 | 472.24 |
| 2005-11-03 | 469.62 |
| 2005-11-02 | 462.82 |
| 2005-11-01 | 456.55 |
| 2005-10-31 | 453.93 |
| 2005-10-28 | 454.46 |
| 2005-10-27 | 452.89 |
| 2005-10-26 | 452.36 |
| 2005-10-25 | 455.50 |
| 2005-10-24 | 455.50 |
| 2005-10-21 | 454.46 |
| 2005-10-20 | 448.18 |
| 2005-10-19 | 452.36 |
| 2005-10-18 | 464.39 |
| 2005-10-17 | 455.50 |
| 2005-10-14 | 457.07 |
| 2005-10-13 | 464.92 |
| 2005-10-12 | 464.92 |
| 2005-10-10 | 468.05 |
| 2005-10-07 | 460.73 |
| 2005-10-06 | 459.69 |
| 2005-10-05 | 478.52 |
| 2005-10-04 | 484.79 |
| 2005-10-03 | 488.98 |
| 2005-09-30 | 497.35 |
| 2005-09-29 | 502.05 |
| 2005-09-28 | 478.52 |
| 2005-09-27 | 486.89 |
| 2005-09-26 | 490.02 |
| 2005-09-23 | 491.07 |
| 2005-09-22 | 491.07 |
| 2005-09-21 | 491.07 |
| 2005-09-20 | 493.69 |
| 2005-09-16 | 487.93 |
| 2005-09-15 | 492.64 |
| 2005-09-14 | 485.84 |
| 2005-09-13 | 484.79 |
| 2005-09-12 | 485.84 |
| 2005-09-09 | 484.79 |
| 2005-09-08 | 483.22 |
| 2005-09-07 | 484.27 |
| 2005-09-06 | 482.70 |
| 2005-09-05 | 491.07 |
| 2005-09-02 | 493.16 |
| 2005-09-01 | 498.39 |
| 2005-08-31 | 497.87 |
| 2005-08-30 | 503.62 |
| 2005-08-29 | 500.49 |
| 2005-08-26 | 499.44 |
| 2005-08-25 | 483.75 |
| 2005-08-24 | 478.52 |
| 2005-08-23 | 475.42 |
| 2005-08-22 | 482.65 |
| 2005-08-19 | 483.17 |
| 2005-08-18 | 491.95 |
| 2005-08-17 | 511.06 |
| 2005-08-16 | 504.86 |
| 2005-08-15 | 508.48 |
| 2005-08-12 | 510.54 |
| 2005-08-11 | 508.99 |
| 2005-08-10 | 484.71 |
| 2005-08-09 | 483.68 |
| 2005-08-08 | 485.75 |
| 2005-08-05 | 484.71 |
| 2005-08-04 | 493.50 |
| 2005-08-03 | 494.53 |
| 2005-08-02 | 502.28 |
| 2005-08-01 | 484.20 |
| 2005-07-29 | 473.87 |
| 2005-07-28 | 472.32 |
| 2005-07-27 | 472.32 |
| 2005-07-26 | 474.90 |
| 2005-07-25 | 474.90 |
| 2005-07-22 | 468.70 |
| 2005-07-21 | 465.60 |
| 2005-07-20 | 465.60 |
| 2005-07-19 | 452.69 |
| 2005-07-18 | 451.14 |
| 2005-07-15 | 453.72 |
| 2005-07-14 | 442.88 |
| 2005-07-13 | 445.97 |
| 2005-07-12 | 441.33 |
| 2005-07-11 | 447.01 |
| 2005-07-08 | 439.26 |
| 2005-07-07 | 440.81 |
| 2005-07-06 | 443.91 |
| 2005-07-05 | 438.74 |
| 2005-07-04 | 428.93 |
| 2005-06-30 | 424.28 |
| 2005-06-29 | 434.61 |
| 2005-06-28 | 437.19 |
| 2005-06-27 | 432.03 |
| 2005-06-24 | 434.61 |
| 2005-06-23 | 432.03 |
| 2005-06-22 | 432.03 |
| 2005-06-21 | 424.28 |
| 2005-06-20 | 437.19 |
| 2005-06-17 | 442.36 |
| 2005-06-16 | 447.52 |
| 2005-06-15 | 450.11 |
| 2005-06-14 | 450.11 |
| 2005-06-13 | 442.36 |
| 2005-06-10 | 434.61 |
| 2005-06-09 | 434.61 |
| 2005-06-08 | 437.19 |
| 2005-06-07 | 455.27 |
| 2005-06-06 | 460.44 |
| 2005-06-03 | 468.19 |
| 2005-06-02 | 460.44 |
| 2005-06-01 | 460.44 |
| 2005-05-31 | 473.35 |
| 2005-05-30 | 463.02 |
| 2005-05-27 | 447.52 |
| 2005-05-26 | 434.61 |
| 2005-05-25 | 434.61 |
| 2005-05-24 | 432.03 |
| 2005-05-23 | 432.03 |
| 2005-05-20 | 426.86 |
| 2005-05-19 | 421.70 |
| 2005-05-18 | 432.03 |
| 2005-05-17 | 434.61 |
| 2005-05-13 | 434.61 |
| 2005-05-12 | 416.53 |
| 2005-05-11 | 414.47 |
| 2005-05-10 | 416.53 |
| 2005-05-09 | 416.53 |
| 2005-05-06 | 416.53 |
| 2005-05-05 | 419.12 |
| 2005-05-04 | 411.37 |
| 2005-05-03 | 411.37 |
| 2005-04-29 | 408.27 |
| 2005-04-28 | 407.23 |
| 2005-04-27 | 406.20 |
| 2005-04-26 | 410.33 |
| 2005-04-25 | 400.00 |
| 2005-04-22 | 398.97 |
| 2005-04-21 | 396.90 |
| 2005-04-20 | 396.90 |
| 2005-04-19 | 396.90 |
| 2005-04-18 | 390.71 |
| 2005-04-15 | 397.94 |
| 2005-04-14 | 397.94 |
| 2005-04-13 | 400.73 |
| 2005-04-12 | 399.72 |
| 2005-04-11 | 397.72 |
| 2005-04-08 | 398.72 |
| 2005-04-07 | 395.71 |
| 2005-04-06 | 388.69 |
| 2005-04-04 | 381.66 |
| 2005-04-01 | 377.65 |
| 2005-03-31 | 376.64 |
| 2005-03-30 | 377.65 |
| 2005-03-29 | 376.64 |
| 2005-03-24 | 367.61 |
| 2005-03-23 | 366.61 |
| 2005-03-22 | 374.64 |
| 2005-03-21 | 389.69 |
| 2005-03-18 | 394.71 |
| 2005-03-17 | 399.72 |
| 2005-03-16 | 411.76 |
| 2005-03-15 | 400.73 |
| 2005-03-14 | 401.73 |
| 2005-03-11 | 400.73 |
| 2005-03-10 | 406.75 |
| 2005-03-09 | 409.26 |
| 2005-03-08 | 406.75 |
| 2005-03-07 | 411.76 |
| 2005-03-04 | 406.75 |
| 2005-03-03 | 411.76 |
| 2005-03-02 | 421.80 |
| 2005-03-01 | 424.31 |
| 2005-02-28 | 424.31 |
| 2005-02-25 | 411.76 |
| 2005-02-24 | 409.26 |
| 2005-02-23 | 406.75 |
| 2005-02-22 | 406.75 |
| 2005-02-21 | 409.26 |
| 2005-02-18 | 411.76 |
| 2005-02-17 | 411.76 |
| 2005-02-16 | 421.80 |
| 2005-02-15 | 411.76 |
| 2005-02-14 | 426.82 |
| 2005-02-08 | 431.83 |
| 2005-02-07 | 426.82 |
| 2005-02-04 | 424.31 |
| 2005-02-03 | 419.29 |
| 2005-02-02 | 406.75 |
| 2005-02-01 | 404.24 |
| 2005-01-31 | 399.72 |
| 2005-01-28 | 399.72 |
| 2005-01-27 | 400.73 |
| 2005-01-26 | 401.73 |
| 2005-01-25 | 401.73 |
| 2005-01-24 | 404.24 |
| 2005-01-21 | 411.76 |
| 2005-01-20 | 414.27 |
| 2005-01-19 | 409.26 |
| 2005-01-18 | 411.76 |
| 2005-01-17 | 414.27 |
| 2005-01-14 | 409.26 |
| 2005-01-13 | 414.27 |
| 2005-01-12 | 409.26 |
| 2005-01-11 | 414.27 |
| 2005-01-10 | 414.27 |
| 2005-01-07 | 419.29 |
| 2005-01-06 | 426.82 |
| 2005-01-05 | 409.26 |
| 2005-01-04 | 436.85 |
| 2005-01-03 | 441.87 |
| 2004-12-31 | 446.89 |
| 2004-12-30 | 446.89 |
| 2004-12-29 | 449.39 |
| 2004-12-28 | 441.87 |
| 2004-12-24 | 444.38 |
| 2004-12-23 | 444.38 |
| 2004-12-22 | 449.39 |
| 2004-12-21 | 449.39 |
| 2004-12-20 | 449.39 |
| 2004-12-17 | 441.87 |
| 2004-12-16 | 446.89 |
| 2004-12-15 | 441.87 |
| 2004-12-14 | 441.87 |
| 2004-12-13 | 434.34 |
| 2004-12-10 | 434.34 |
| 2004-12-09 | 439.36 |
| 2004-12-08 | 441.87 |
| 2004-12-07 | 436.85 |
| 2004-12-06 | 434.34 |
| 2004-12-03 | 446.89 |
| 2004-12-02 | 449.39 |
| 2004-12-01 | 446.89 |
| 2004-11-30 | 454.41 |
| 2004-11-29 | 461.94 |
| 2004-11-26 | 451.90 |
| 2004-11-25 | 459.43 |
| 2004-11-24 | 451.90 |
| 2004-11-23 | 444.38 |
| 2004-11-22 | 446.89 |
| 2004-11-19 | 446.89 |
| 2004-11-18 | 459.43 |
| 2004-11-17 | 464.45 |
| 2004-11-16 | 464.45 |
| 2004-11-15 | 492.04 |
| 2004-11-12 | 489.53 |
| 2004-11-11 | 466.95 |
| 2004-11-10 | 461.94 |
| 2004-11-09 | 451.90 |
| 2004-11-08 | 444.38 |
| 2004-11-05 | 441.87 |
| 2004-11-04 | 441.87 |
| 2004-11-03 | 441.87 |
| 2004-11-02 | 424.31 |
| 2004-11-01 | 424.31 |
| 2004-10-29 | 434.34 |
| 2004-10-28 | 431.83 |
| 2004-10-27 | 419.29 |
| 2004-10-26 | 416.78 |
| 2004-10-25 | 419.29 |
| 2004-10-21 | 424.31 |
| 2004-10-20 | 416.78 |
| 2004-10-19 | 416.78 |
| 2004-10-18 | 419.29 |
| 2004-10-15 | 411.76 |
| 2004-10-14 | 409.26 |
| 2004-10-13 | 411.76 |
| 2004-10-12 | 411.76 |
| 2004-10-11 | 406.75 |
| 2004-10-08 | 414.27 |
| 2004-10-07 | 424.31 |
| 2004-10-06 | 424.31 |
| 2004-10-05 | 414.27 |
| 2004-10-04 | 409.26 |
| 2004-09-30 | 411.76 |
| 2004-09-28 | 404.24 |
| 2004-09-27 | 396.71 |
| 2004-09-24 | 399.72 |
| 2004-09-23 | 411.76 |
| 2004-09-22 | 421.80 |
| 2004-09-21 | 414.27 |
| 2004-09-20 | 414.27 |
| 2004-09-17 | 421.80 |
| 2004-09-16 | 436.85 |
| 2004-09-15 | 444.38 |
| 2004-09-14 | 444.38 |
| 2004-09-13 | 444.38 |
| 2004-09-10 | 436.85 |
| 2004-09-09 | 439.36 |
| 2004-09-08 | 424.31 |
| 2004-09-07 | 431.83 |
| 2004-09-06 | 434.34 |
| 2004-09-03 | 424.31 |
| 2004-09-02 | 419.29 |
| 2004-09-01 | 411.46 |
| 2004-08-31 | 406.50 |
| 2004-08-30 | 399.05 |
| 2004-08-27 | 394.58 |
| 2004-08-26 | 416.43 |
| 2004-08-25 | 401.53 |
| 2004-08-24 | 379.68 |
| 2004-08-23 | 373.72 |
| 2004-08-20 | 368.76 |
| 2004-08-19 | 367.77 |
| 2004-08-18 | 345.92 |
| 2004-08-17 | 339.96 |
| 2004-08-16 | 341.94 |
| 2004-08-13 | 347.90 |
| 2004-08-12 | 356.84 |
| 2004-08-11 | 364.79 |
| 2004-08-10 | 372.73 |
| 2004-08-09 | 373.72 |
| 2004-08-06 | 374.72 |
| 2004-08-05 | 365.78 |
| 2004-08-04 | 366.77 |
| 2004-08-03 | 377.70 |
| 2004-08-02 | 380.68 |
| 2004-07-30 | 365.78 |
| 2004-07-29 | 351.88 |
| 2004-07-28 | 360.81 |
| 2004-07-27 | 358.83 |
| 2004-07-26 | 362.80 |
| 2004-07-23 | 368.76 |
| 2004-07-22 | 359.82 |
| 2004-07-21 | 369.75 |
| 2004-07-20 | 365.78 |
| 2004-07-19 | 362.80 |
| 2004-07-16 | 362.80 |
| 2004-07-15 | 354.86 |
| 2004-07-14 | 355.85 |
| 2004-07-13 | 356.84 |
| 2004-07-12 | 360.81 |
| 2004-07-09 | 373.72 |
| 2004-07-08 | 383.66 |
| 2004-07-07 | 382.66 |
| 2004-07-06 | 382.66 |
| 2004-07-05 | 372.73 |
| 2004-07-02 | 366.77 |
| 2004-06-30 | 359.82 |
| 2004-06-29 | 358.83 |
| 2004-06-28 | 356.84 |
| 2004-06-25 | 353.86 |
| 2004-06-24 | 338.96 |
| 2004-06-23 | 332.01 |
| 2004-06-21 | 325.06 |
| 2004-06-18 | 322.08 |
| 2004-06-17 | 337.97 |
| 2004-06-16 | 333.01 |
| 2004-06-15 | 333.01 |
| 2004-06-14 | 343.93 |
| 2004-06-11 | 346.91 |
| 2004-06-10 | 344.92 |
| 2004-06-09 | 350.88 |
| 2004-06-08 | 350.88 |
| 2004-06-07 | 342.94 |
| 2004-06-04 | 335.99 |
| 2004-06-03 | 333.01 |
| 2004-06-02 | 344.92 |
| 2004-06-01 | 344.92 |
| 2004-05-31 | 345.92 |
| 2004-05-28 | 352.87 |
| 2004-05-27 | 347.90 |
| 2004-05-25 | 335.99 |
| 2004-05-24 | 341.94 |
| 2004-05-21 | 334.99 |
| 2004-05-20 | 329.03 |
| 2004-05-19 | 334.00 |
| 2004-05-18 | 297.25 |
| 2004-05-17 | 294.27 |
| 2004-05-14 | 320.10 |
| 2004-05-13 | 355.85 |
| 2004-05-12 | 374.72 |
| 2004-05-11 | 369.75 |
| 2004-05-10 | 386.64 |
| 2004-05-07 | 396.57 |
| 2004-05-06 | 406.50 |
| 2004-05-05 | 399.05 |
| 2004-05-04 | 401.53 |
| 2004-05-03 | 399.05 |
| 2004-04-30 | 391.60 |
| 2004-04-29 | 390.61 |
| 2004-04-28 | 408.98 |
| 2004-04-27 | 406.50 |
| 2004-04-26 | 406.50 |
| 2004-04-23 | 408.98 |
| 2004-04-22 | 399.05 |
| 2004-04-21 | 408.98 |
| 2004-04-20 | 406.50 |
| 2004-04-19 | 406.50 |
| 2004-04-16 | 418.91 |
| 2004-04-15 | 399.05 |
| 2004-04-14 | 405.70 |
| 2004-04-13 | 415.43 |
| 2004-04-08 | 434.88 |
| 2004-04-07 | 432.45 |
| 2004-04-06 | 432.45 |
| 2004-04-02 | 410.57 |
| 2004-04-01 | 388.68 |
| 2004-03-31 | 380.42 |
| 2004-03-30 | 380.42 |
| 2004-03-29 | 376.53 |
| 2004-03-26 | 381.39 |
| 2004-03-25 | 381.39 |
| 2004-03-24 | 377.50 |
| 2004-03-23 | 388.68 |
| 2004-03-22 | 381.39 |
| 2004-03-19 | 376.53 |
| 2004-03-18 | 380.42 |
| 2004-03-17 | 376.53 |
| 2004-03-16 | 366.80 |
| 2004-03-15 | 383.34 |
| 2004-03-12 | 383.34 |
| 2004-03-11 | 393.55 |
| 2004-03-10 | 400.84 |
| 2004-03-09 | 403.27 |
| 2004-03-08 | 388.68 |
| 2004-03-05 | 386.25 |
| 2004-03-04 | 388.68 |
| 2004-03-03 | 391.12 |
| 2004-03-02 | 395.98 |
| 2004-03-01 | 391.12 |
| 2004-02-27 | 388.68 |
| 2004-02-26 | 380.42 |
| 2004-02-25 | 388.68 |
| 2004-02-24 | 395.98 |
| 2004-02-23 | 395.98 |
| 2004-02-20 | 398.41 |
| 2004-02-19 | 400.84 |
| 2004-02-18 | 398.41 |
| 2004-02-17 | 393.55 |
| 2004-02-16 | 408.13 |
| 2004-02-13 | 410.57 |
| 2004-02-12 | 420.29 |
| 2004-02-11 | 420.29 |
| 2004-02-10 | 420.29 |
| 2004-02-09 | 422.72 |
| 2004-02-06 | 413.00 |
| 2004-02-05 | 408.13 |
| 2004-02-04 | 403.27 |
| 2004-02-03 | 386.25 |
| 2004-02-02 | 386.25 |
| 2004-01-30 | 385.28 |
| 2004-01-29 | 393.55 |
| 2004-01-28 | 391.12 |
| 2004-01-27 | 415.43 |
| 2004-01-26 | 430.02 |
| 2004-01-21 | 427.58 |
| 2004-01-20 | 408.13 |
| 2004-01-19 | 381.39 |
| 2004-01-16 | 383.34 |
| 2004-01-15 | 385.28 |
| 2004-01-14 | 380.42 |
| 2004-01-13 | 379.45 |
| 2004-01-12 | 379.45 |
| 2004-01-09 | 379.45 |
| 2004-01-08 | 367.78 |
| 2004-01-07 | 375.56 |
| 2004-01-06 | 355.13 |
| 2004-01-05 | 346.38 |
| 2004-01-02 | 341.52 |
| 2003-12-31 | 349.30 |
| 2003-12-30 | 336.66 |
| 2003-12-29 | 336.66 |
| 2003-12-24 | 337.63 |
| 2003-12-23 | 329.85 |
| 2003-12-22 | 337.63 |
| 2003-12-19 | 343.46 |
| 2003-12-18 | 342.49 |
| 2003-12-17 | 334.71 |
| 2003-12-16 | 332.77 |
| 2003-12-15 | 342.49 |
| 2003-12-12 | 357.08 |
| 2003-12-11 | 355.13 |
| 2003-12-10 | 351.24 |
| 2003-12-09 | 352.22 |
| 2003-12-08 | 347.35 |
| 2003-12-05 | 354.16 |
| 2003-12-04 | 360.00 |
| 2003-12-03 | 355.13 |
| 2003-12-02 | 347.35 |
| 2003-12-01 | 353.19 |
| 2003-11-28 | 351.24 |
| 2003-11-27 | 348.33 |
| 2003-11-26 | 354.16 |
| 2003-11-25 | 347.35 |
| 2003-11-24 | 346.38 |
| 2003-11-21 | 349.30 |
| 2003-11-20 | 349.30 |
| 2003-11-19 | 349.30 |
| 2003-11-18 | 347.35 |
| 2003-11-17 | 331.79 |
| 2003-11-14 | 342.49 |
| 2003-11-13 | 353.19 |
| 2003-11-12 | 346.38 |
| 2003-11-11 | 355.13 |
| 2003-11-10 | 369.72 |
| 2003-11-07 | 376.53 |
| 2003-11-06 | 374.58 |
| 2003-11-05 | 385.28 |
| 2003-11-04 | 386.25 |
| 2003-11-03 | 370.69 |
| 2003-10-31 | 365.83 |
| 2003-10-30 | 365.83 |
| 2003-10-29 | 375.56 |
| 2003-10-28 | 368.75 |
| 2003-10-27 | 340.55 |
| 2003-10-24 | 330.82 |
| 2003-10-23 | 323.04 |
| 2003-10-22 | 336.66 |
| 2003-10-21 | 332.77 |
| 2003-10-20 | 326.93 |
| 2003-10-17 | 327.90 |
| 2003-10-16 | 327.90 |
| 2003-10-15 | 313.32 |
| 2003-10-14 | 306.51 |
| 2003-10-13 | 313.32 |
| 2003-10-10 | 297.76 |
| 2003-10-09 | 311.37 |
| 2003-10-08 | 322.07 |
| 2003-10-07 | 318.18 |
| 2003-10-06 | 325.96 |
| 2003-10-03 | 318.18 |
| 2003-10-02 | 310.40 |
| 2003-09-30 | 298.73 |
| 2003-09-29 | 305.54 |
| 2003-09-26 | 307.48 |
| 2003-09-25 | 301.65 |
| 2003-09-24 | 288.03 |
| 2003-09-23 | 269.55 |
| 2003-09-22 | 268.58 |
| 2003-09-19 | 285.11 |
| 2003-09-18 | 261.77 |
| 2003-09-17 | 261.77 |
| 2003-09-16 | 257.88 |
| 2003-09-15 | 258.85 |
| 2003-09-11 | 256.91 |
| 2003-09-10 | 248.16 |
| 2003-09-09 | 260.80 |
| 2003-09-08 | 260.80 |
| 2003-09-05 | 259.83 |
| 2003-09-04 | 262.74 |
| 2003-09-03 | 259.83 |
| 2003-09-02 | 268.58 |
| 2003-09-01 | 274.42 |
| 2003-08-29 | 245.24 |
| 2003-08-28 | 242.32 |
| 2003-08-27 | 238.72 |
| 2003-08-26 | 235.84 |
| 2003-08-25 | 236.80 |
| 2003-08-22 | 230.06 |
| 2003-08-21 | 236.80 |
| 2003-08-20 | 232.95 |
| 2003-08-19 | 235.84 |
| 2003-08-18 | 235.84 |
| 2003-08-15 | 219.48 |
| 2003-08-14 | 212.74 |
| 2003-08-13 | 212.74 |
| 2003-08-12 | 209.86 |
| 2003-08-11 | 207.93 |
| 2003-08-08 | 205.04 |
| 2003-08-07 | 208.89 |
| 2003-08-06 | 203.12 |
| 2003-08-05 | 203.12 |
| 2003-08-04 | 206.97 |
| 2003-08-01 | 199.27 |
| 2003-07-31 | 199.27 |
| 2003-07-30 | 201.19 |
| 2003-07-29 | 206.01 |
| 2003-07-28 | 208.89 |
| 2003-07-25 | 203.12 |
| 2003-07-24 | 206.97 |
| 2003-07-23 | 198.31 |
| 2003-07-22 | 188.69 |
| 2003-07-21 | 181.47 |
| 2003-07-18 | 177.62 |
| 2003-07-17 | 179.54 |
| 2003-07-16 | 180.02 |
| 2003-07-15 | 173.77 |
| 2003-07-14 | 178.10 |
| 2003-07-11 | 176.66 |
| 2003-07-10 | 172.33 |
| 2003-07-09 | 169.92 |
| 2003-07-08 | 167.52 |
| 2003-07-07 | 178.10 |
| 2003-07-04 | 179.06 |
| 2003-07-03 | 185.32 |
| 2003-07-02 | 183.39 |
| 2003-06-30 | 175.69 |
| 2003-06-27 | 173.77 |
| 2003-06-26 | 173.77 |
| 2003-06-25 | 173.29 |
| 2003-06-24 | 173.77 |
| 2003-06-23 | 173.77 |
| 2003-06-20 | 174.25 |
| 2003-06-19 | 176.66 |
| 2003-06-18 | 175.69 |
| 2003-06-17 | 174.25 |
| 2003-06-16 | 173.29 |
| 2003-06-13 | 169.44 |
| 2003-06-12 | 172.33 |
| 2003-06-11 | 174.25 |
| 2003-06-10 | 166.07 |
| 2003-06-09 | 165.59 |
| 2003-06-06 | 162.70 |
| 2003-06-05 | 162.22 |
| 2003-06-03 | 157.41 |
| 2003-06-02 | 156.93 |
| 2003-05-30 | 151.16 |
| 2003-05-29 | 156.45 |
| 2003-05-28 | 156.93 |
| 2003-05-27 | 155.97 |
| 2003-05-26 | 157.89 |
| 2003-05-23 | 155.01 |
| 2003-05-22 | 155.01 |
| 2003-05-21 | 155.01 |
| 2003-05-20 | 151.64 |
| 2003-05-19 | 151.64 |
| 2003-05-16 | 156.93 |
| 2003-05-15 | 155.97 |
| 2003-05-14 | 156.93 |
| 2003-05-13 | 158.37 |
| 2003-05-12 | 150.68 |
| 2003-05-09 | 145.86 |
| 2003-05-07 | 143.46 |
| 2003-05-06 | 142.50 |
| 2003-05-05 | 139.61 |
| 2003-05-02 | 139.61 |
| 2003-04-30 | 136.24 |
| 2003-04-29 | 136.24 |
| 2003-04-28 | 129.02 |
| 2003-04-25 | 126.62 |
| 2003-04-24 | 134.32 |
| 2003-04-23 | 140.09 |
| 2003-04-22 | 142.01 |
| 2003-04-17 | 138.17 |
| 2003-04-16 | 141.53 |
| 2003-04-15 | 143.94 |
| 2003-04-14 | 141.21 |
| 2003-04-11 | 144.85 |
| 2003-04-10 | 146.21 |
| 2003-04-09 | 145.76 |
| 2003-04-08 | 147.58 |
| 2003-04-07 | 147.12 |
| 2003-04-04 | 147.12 |
| 2003-04-03 | 143.94 |
| 2003-04-02 | 143.48 |
| 2003-04-01 | 143.03 |
| 2003-03-31 | 143.48 |
| 2003-03-28 | 146.21 |
| 2003-03-27 | 148.49 |
| 2003-03-26 | 147.58 |
| 2003-03-25 | 146.67 |
| 2003-03-24 | 147.12 |
| 2003-03-21 | 148.04 |
| 2003-03-20 | 150.77 |
| 2003-03-19 | 146.67 |
| 2003-03-18 | 141.21 |
| 2003-03-17 | 140.75 |
| 2003-03-14 | 141.21 |
| 2003-03-13 | 136.20 |
| 2003-03-12 | 135.75 |
| 2003-03-11 | 135.75 |
| 2003-03-10 | 134.38 |
| 2003-03-07 | 137.11 |
| 2003-03-06 | 137.11 |
| 2003-03-05 | 138.93 |
| 2003-03-04 | 138.48 |
| 2003-03-03 | 139.39 |
| 2003-02-28 | 136.66 |
| 2003-02-27 | 136.66 |
| 2003-02-26 | 135.75 |
| 2003-02-25 | 136.66 |
| 2003-02-24 | 136.20 |
| 2003-02-21 | 136.20 |
| 2003-02-20 | 136.66 |
| 2003-02-19 | 135.75 |
| 2003-02-18 | 136.20 |
| 2003-02-17 | 136.20 |
| 2003-02-14 | 134.84 |
| 2003-02-13 | 137.11 |
| 2003-02-12 | 136.20 |
| 2003-02-11 | 137.57 |
| 2003-02-10 | 138.48 |
| 2003-02-07 | 138.02 |
| 2003-02-06 | 139.39 |
| 2003-02-05 | 139.39 |
| 2003-02-04 | 144.85 |
| 2003-01-30 | 134.38 |
| 2003-01-29 | 133.93 |
| 2003-01-28 | 133.02 |
| 2003-01-27 | 133.02 |
| 2003-01-24 | 129.38 |
| 2003-01-23 | 128.01 |
| 2003-01-22 | 131.65 |
| 2003-01-21 | 131.65 |
| 2003-01-20 | 132.11 |
| 2003-01-17 | 132.11 |
| 2003-01-16 | 131.20 |
| 2003-01-15 | 134.84 |
| 2003-01-14 | 133.93 |
| 2003-01-13 | 133.93 |
| 2003-01-10 | 136.66 |
| 2003-01-09 | 133.47 |
| 2003-01-08 | 135.29 |
| 2003-01-07 | 135.75 |
| 2003-01-06 | 134.84 |
| 2003-01-03 | 133.93 |
| 2003-01-02 | 130.29 |
| 2002-12-31 | 127.10 |
| 2002-12-30 | 126.64 |
| 2002-12-27 | 129.38 |
| 2002-12-24 | 131.20 |
| 2002-12-23 | 130.74 |
| 2002-12-20 | 130.74 |
| 2002-12-19 | 127.56 |
| 2002-12-18 | 131.20 |
| 2002-12-17 | 133.47 |
| 2002-12-16 | 127.10 |
| 2002-12-13 | 128.01 |
| 2002-12-12 | 124.82 |
| 2002-12-11 | 124.37 |
| 2002-12-10 | 124.37 |
| 2002-12-09 | 123.00 |
| 2002-12-06 | 121.64 |
| 2002-12-05 | 123.46 |
| 2002-12-04 | 123.91 |
| 2002-12-03 | 124.82 |
| 2002-12-02 | 119.82 |
| 2002-11-29 | 119.36 |
| 2002-11-28 | 120.27 |
| 2002-11-27 | 118.45 |
| 2002-11-26 | 119.82 |
| 2002-11-25 | 123.91 |
| 2002-11-22 | 124.37 |
| 2002-11-21 | 123.91 |
| 2002-11-20 | 122.09 |
| 2002-11-19 | 121.64 |
| 2002-11-18 | 121.18 |
| 2002-11-15 | 121.18 |
| 2002-11-14 | 120.27 |
| 2002-11-13 | 117.54 |
| 2002-11-12 | 117.09 |
| 2002-11-11 | 121.64 |
| 2002-11-08 | 124.37 |
| 2002-11-07 | 126.64 |
| 2002-11-06 | 127.56 |
| 2002-11-05 | 125.73 |
| 2002-11-04 | 129.38 |
| 2002-11-01 | 126.64 |
| 2002-10-31 | 126.64 |
| 2002-10-30 | 126.19 |
| 2002-10-29 | 126.19 |
| 2002-10-28 | 128.01 |
| 2002-10-25 | 125.73 |
| 2002-10-24 | 129.83 |
| 2002-10-23 | 136.20 |
| 2002-10-22 | 130.74 |
| 2002-10-21 | 127.10 |
| 2002-10-18 | 125.73 |
| 2002-10-17 | 123.91 |
| 2002-10-16 | 122.55 |
| 2002-10-15 | 117.09 |
| 2002-10-11 | 113.90 |
| 2002-10-10 | 114.36 |
| 2002-10-09 | 122.09 |
| 2002-10-08 | 122.09 |
| 2002-10-07 | 124.37 |
| 2002-10-04 | 131.20 |
| 2002-10-03 | 131.65 |
| 2002-10-02 | 133.47 |
| 2002-09-30 | 132.11 |
| 2002-09-27 | 133.47 |
| 2002-09-26 | 133.02 |
| 2002-09-25 | 135.75 |
| 2002-09-24 | 133.02 |
| 2002-09-23 | 140.30 |
| 2002-09-20 | 132.11 |
| 2002-09-19 | 140.30 |
| 2002-09-18 | 133.93 |
| 2002-09-17 | 133.93 |
| 2002-09-16 | 135.75 |
| 2002-09-13 | 141.21 |
| 2002-09-12 | 143.03 |
| 2002-09-11 | 142.12 |
| 2002-09-10 | 145.30 |
| 2002-09-09 | 140.75 |
| 2002-09-06 | 133.93 |
| 2002-09-05 | 132.11 |
| 2002-09-04 | 129.83 |
| 2002-09-03 | 131.65 |
| 2002-09-02 | 131.65 |
| 2002-08-30 | 133.93 |
| 2002-08-29 | 132.56 |
| 2002-08-28 | 134.20 |
| 2002-08-27 | 135.99 |
| 2002-08-26 | 138.69 |
| 2002-08-23 | 142.28 |
| 2002-08-22 | 142.28 |
| 2002-08-21 | 143.17 |
| 2002-08-20 | 142.72 |
| 2002-08-19 | 144.97 |
| 2002-08-16 | 145.86 |
| 2002-08-15 | 148.56 |
| 2002-08-14 | 148.11 |
| 2002-08-13 | 142.28 |
| 2002-08-12 | 139.58 |
| 2002-08-09 | 140.03 |
| 2002-08-08 | 138.69 |
| 2002-08-07 | 135.55 |
| 2002-08-06 | 129.71 |
| 2002-08-05 | 126.57 |
| 2002-08-02 | 128.37 |
| 2002-08-01 | 119.39 |
| 2002-07-31 | 122.09 |
| 2002-07-30 | 122.98 |
| 2002-07-29 | 124.33 |
| 2002-07-26 | 124.33 |
| 2002-07-25 | 129.71 |
| 2002-07-24 | 124.78 |
| 2002-07-23 | 122.53 |
| 2002-07-22 | 115.80 |
| 2002-07-19 | 125.68 |
| 2002-07-18 | 128.82 |
| 2002-07-17 | 131.06 |
| 2002-07-16 | 133.30 |
| 2002-07-15 | 133.30 |
| 2002-07-12 | 133.30 |
| 2002-07-11 | 133.30 |
| 2002-07-10 | 136.89 |
| 2002-07-09 | 137.79 |
| 2002-07-08 | 139.58 |
| 2002-07-05 | 138.69 |
| 2002-07-04 | 140.03 |
| 2002-07-03 | 144.07 |
| 2002-07-02 | 137.34 |
| 2002-06-28 | 131.96 |
| 2002-06-27 | 126.57 |
| 2002-06-26 | 126.57 |
| 2002-06-25 | 127.92 |
| 2002-06-24 | 125.23 |
| 2002-06-21 | 131.51 |
| 2002-06-20 | 138.24 |
| 2002-06-19 | 142.28 |
| 2002-06-18 | 138.69 |
| 2002-06-17 | 143.17 |
| 2002-06-14 | 147.21 |
| 2002-06-13 | 148.56 |
| 2002-06-12 | 149.45 |
| 2002-06-11 | 148.11 |
| 2002-06-10 | 149.45 |
| 2002-06-07 | 148.56 |
| 2002-06-06 | 149.01 |
| 2002-06-05 | 147.66 |
| 2002-06-04 | 145.86 |
| 2002-06-03 | 146.31 |
| 2002-05-31 | 149.01 |
| 2002-05-30 | 153.04 |
| 2002-05-29 | 149.45 |
| 2002-05-28 | 147.66 |
| 2002-05-27 | 149.45 |
| 2002-05-24 | 153.94 |
| 2002-05-23 | 154.84 |
| 2002-05-22 | 155.74 |
| 2002-05-21 | 155.74 |
| 2002-05-17 | 155.29 |
| 2002-05-16 | 154.39 |
| 2002-05-15 | 157.53 |
| 2002-05-14 | 158.43 |
| 2002-05-13 | 158.43 |
| 2002-05-10 | 160.22 |
| 2002-05-09 | 160.67 |
| 2002-05-08 | 158.43 |
| 2002-05-07 | 159.77 |
| 2002-05-06 | 162.02 |
| 2002-05-03 | 162.02 |
| 2002-05-02 | 158.88 |
| 2002-04-30 | 153.94 |
| 2002-04-29 | 153.49 |
| 2002-04-26 | 151.70 |
| 2002-04-25 | 149.45 |
| 2002-04-24 | 150.35 |
| 2002-04-23 | 153.04 |
| 2002-04-22 | 151.25 |
| 2002-04-19 | 146.76 |
| 2002-04-18 | 139.13 |
| 2002-04-17 | 136.44 |
| 2002-04-16 | 134.27 |
| 2002-04-15 | 134.70 |
| 2002-04-12 | 133.84 |
| 2002-04-11 | 136.44 |
| 2002-04-10 | 135.57 |
| 2002-04-09 | 136.88 |
| 2002-04-08 | 132.53 |
| 2002-04-04 | 132.53 |
| 2002-04-03 | 137.31 |
| 2002-04-02 | 142.09 |
| 2002-03-28 | 144.70 |
| 2002-03-27 | 155.57 |
| 2002-03-26 | 141.66 |
| 2002-03-25 | 136.88 |
| 2002-03-22 | 140.79 |
| 2002-03-21 | 134.70 |
| 2002-03-20 | 134.70 |
| 2002-03-19 | 134.70 |
| 2002-03-18 | 132.10 |
| 2002-03-15 | 128.62 |
| 2002-03-14 | 131.66 |
| 2002-03-13 | 125.14 |
| 2002-03-12 | 124.71 |
| 2002-03-11 | 122.53 |
| 2002-03-08 | 120.36 |
| 2002-03-07 | 120.36 |
| 2002-03-06 | 120.36 |
| 2002-03-05 | 111.23 |
| 2002-03-04 | 107.32 |
| 2002-03-01 | 106.45 |
| 2002-02-28 | 106.45 |
| 2002-02-27 | 104.28 |
| 2002-02-26 | 107.76 |
| 2002-02-25 | 109.06 |
| 2002-02-22 | 113.84 |
| 2002-02-21 | 113.84 |
| 2002-02-20 | 113.41 |
| 2002-02-19 | 111.23 |
| 2002-02-18 | 112.97 |
| 2002-02-15 | 113.84 |
| 2002-02-11 | 113.41 |
| 2002-02-08 | 113.41 |
| 2002-02-07 | 106.89 |
| 2002-02-06 | 107.32 |
| 2002-02-05 | 107.76 |
| 2002-02-04 | 109.50 |
| 2002-02-01 | 109.93 |
| 2002-01-31 | 112.97 |
| 2002-01-30 | 117.32 |
| 2002-01-29 | 114.71 |
| 2002-01-28 | 109.50 |
| 2002-01-25 | 114.71 |
| 2002-01-24 | 110.80 |
| 2002-01-23 | 109.50 |
| 2002-01-22 | 110.36 |
| 2002-01-21 | 113.41 |
| 2002-01-18 | 115.58 |
| 2002-01-17 | 112.10 |
| 2002-01-16 | 110.36 |
| 2002-01-15 | 112.54 |
| 2002-01-14 | 113.84 |
| 2002-01-11 | 115.58 |
| 2002-01-10 | 116.45 |
| 2002-01-09 | 117.32 |
| 2002-01-08 | 117.32 |
| 2002-01-07 | 119.93 |
| 2002-01-04 | 117.75 |
| 2002-01-03 | 114.71 |
| 2002-01-02 | 115.58 |
| 2001-12-31 | 117.32 |
| 2001-12-28 | 113.41 |
| 2001-12-27 | 112.97 |
| 2001-12-24 | 112.10 |
| 2001-12-21 | 111.67 |
| 2001-12-20 | 113.41 |
| 2001-12-19 | 114.28 |
| 2001-12-18 | 110.80 |
| 2001-12-17 | 110.80 |
| 2001-12-14 | 112.54 |
| 2001-12-13 | 112.10 |
| 2001-12-12 | 119.49 |
| 2001-12-11 | 122.10 |
| 2001-12-10 | 124.27 |
| 2001-12-07 | 123.84 |
| 2001-12-06 | 112.97 |
| 2001-12-05 | 108.63 |
| 2001-12-04 | 106.89 |
| 2001-12-03 | 107.32 |
| 2001-11-30 | 108.63 |
| 2001-11-29 | 108.63 |
| 2001-11-28 | 108.19 |
| 2001-11-27 | 108.63 |
| 2001-11-26 | 112.97 |
| 2001-11-23 | 113.41 |
| 2001-11-22 | 113.41 |
| 2001-11-21 | 113.84 |
| 2001-11-20 | 112.54 |
| 2001-11-19 | 109.50 |
| 2001-11-16 | 108.63 |
| 2001-11-15 | 110.36 |
| 2001-11-14 | 113.84 |
| 2001-11-13 | 109.06 |
| 2001-11-12 | 106.45 |
| 2001-11-09 | 108.63 |
| 2001-11-08 | 108.63 |
| 2001-11-07 | 108.19 |
| 2001-11-06 | 106.89 |
| 2001-11-05 | 104.71 |
| 2001-11-02 | 102.54 |
| 2001-11-01 | 102.98 |
| 2001-10-31 | 103.85 |
| 2001-10-30 | 105.15 |
| 2001-10-29 | 108.19 |
| 2001-10-26 | 108.63 |
| 2001-10-24 | 108.63 |
| 2001-10-23 | 103.85 |
| 2001-10-22 | 99.93 |
| 2001-10-19 | 106.45 |
| 2001-10-18 | 106.45 |
| 2001-10-17 | 107.32 |
| 2001-10-16 | 108.19 |
| 2001-10-15 | 107.76 |
| 2001-10-12 | 108.19 |
| 2001-10-11 | 110.36 |
| 2001-10-10 | 111.67 |
| 2001-10-09 | 120.36 |
| 2001-10-08 | 119.49 |
| 2001-10-05 | 126.01 |
| 2001-10-04 | 134.27 |
| 2001-10-03 | 127.32 |
| 2001-09-28 | 112.10 |
| 2001-09-27 | 102.98 |
| 2001-09-26 | 100.37 |
| 2001-09-25 | 100.37 |
| 2001-09-24 | 93.85 |
| 2001-09-21 | 89.50 |
| 2001-09-20 | 98.63 |
| 2001-09-19 | 103.85 |
| 2001-09-18 | 105.15 |
| 2001-09-17 | 98.63 |
| 2001-09-14 | 107.76 |
| 2001-09-13 | 109.93 |
| 2001-09-12 | 99.93 |
| 2001-09-11 | 111.67 |
| 2001-09-10 | 111.23 |
| 2001-09-07 | 118.19 |
| 2001-09-06 | 126.01 |
| 2001-09-05 | 133.40 |
| 2001-09-04 | 131.23 |
| 2001-09-03 | 130.36 |
| 2001-08-31 | 133.40 |
| 2001-08-30 | 134.70 |
| 2001-08-29 | 133.66 |
| 2001-08-28 | 133.66 |
| 2001-08-27 | 134.95 |
| 2001-08-24 | 133.66 |
| 2001-08-23 | 135.38 |
| 2001-08-22 | 133.66 |
| 2001-08-21 | 136.66 |
| 2001-08-20 | 130.66 |
| 2001-08-17 | 132.38 |
| 2001-08-16 | 126.37 |
| 2001-08-15 | 126.37 |
| 2001-08-14 | 122.09 |
| 2001-08-13 | 113.94 |
| 2001-08-10 | 125.94 |
| 2001-08-09 | 135.80 |
| 2001-08-08 | 137.52 |
| 2001-08-07 | 135.80 |
| 2001-08-06 | 131.52 |
| 2001-08-03 | 138.81 |
| 2001-08-02 | 144.38 |
| 2001-08-01 | 140.52 |
| 2001-07-31 | 132.38 |
| 2001-07-30 | 129.80 |
| 2001-07-27 | 131.09 |
| 2001-07-26 | 128.09 |
| 2001-07-24 | 136.66 |
| 2001-07-23 | 136.66 |
| 2001-07-20 | 142.66 |
| 2001-07-19 | 144.81 |
| 2001-07-18 | 146.95 |
| 2001-07-17 | 143.52 |
| 2001-07-16 | 148.24 |
| 2001-07-13 | 144.81 |
| 2001-07-12 | 146.52 |
| 2001-07-11 | 149.52 |
| 2001-07-10 | 151.67 |
| 2001-07-09 | 154.67 |
| 2001-07-05 | 160.67 |
| 2001-07-04 | 159.81 |
| 2001-07-03 | 155.96 |
| 2001-06-29 | 155.10 |
| 2001-06-28 | 148.67 |
| 2001-06-27 | 158.10 |
| 2001-06-26 | 160.67 |
| 2001-06-22 | 160.67 |
| 2001-06-21 | 159.81 |
| 2001-06-20 | 156.81 |
| 2001-06-19 | 156.81 |
| 2001-06-18 | 159.81 |
| 2001-06-15 | 163.24 |
| 2001-06-14 | 167.53 |
| 2001-06-13 | 169.25 |
| 2001-06-12 | 164.10 |
| 2001-06-11 | 167.53 |
| 2001-06-08 | 164.10 |
| 2001-06-07 | 162.39 |
| 2001-06-06 | 158.10 |
| 2001-06-05 | 155.10 |
| 2001-06-04 | 152.53 |
| 2001-06-01 | 156.38 |
| 2001-05-31 | 164.96 |
| 2001-05-30 | 177.82 |
| 2001-05-29 | 180.39 |
| 2001-05-28 | 179.54 |
| 2001-05-25 | 173.53 |
| 2001-05-24 | 177.82 |
| 2001-05-23 | 176.11 |
| 2001-05-22 | 178.68 |
| 2001-05-21 | 168.39 |
| 2001-05-18 | 169.25 |
| 2001-05-17 | 165.82 |
| 2001-05-16 | 163.24 |
| 2001-05-15 | 163.24 |
| 2001-05-14 | 163.24 |
| 2001-05-11 | 170.96 |
| 2001-05-10 | 167.53 |
| 2001-05-09 | 160.67 |
| 2001-05-08 | 149.10 |
| 2001-05-07 | 143.52 |
| 2001-05-04 | 146.09 |
| 2001-05-03 | 149.10 |
| 2001-05-02 | 168.39 |
| 2001-04-27 | 164.96 |
| 2001-04-26 | 172.68 |
| 2001-04-25 | 172.68 |
| 2001-04-24 | 185.54 |
| 2001-04-23 | 169.25 |
| 2001-04-20 | 152.95 |
| 2001-04-19 | 152.10 |
| 2001-04-18 | 144.81 |
| 2001-04-17 | 133.98 |
| 2001-04-12 | 130.65 |
| 2001-04-11 | 124.41 |
| 2001-04-10 | 129.82 |
| 2001-04-09 | 108.59 |
| 2001-04-06 | 99.84 |
| 2001-04-04 | 96.93 |
| 2001-04-03 | 102.34 |
| 2001-04-02 | 105.26 |
| 2001-03-30 | 105.26 |
| 2001-03-29 | 104.84 |
| 2001-03-28 | 113.17 |
| 2001-03-27 | 113.17 |
| 2001-03-26 | 119.00 |
| 2001-03-23 | 114.83 |
| 2001-03-22 | 116.50 |
| 2001-03-21 | 124.82 |
| 2001-03-20 | 125.66 |
| 2001-03-19 | 125.66 |
| 2001-03-16 | 120.66 |
| 2001-03-15 | 119.83 |
| 2001-03-14 | 125.24 |
| 2001-03-13 | 125.66 |
| 2001-03-12 | 133.15 |
| 2001-03-09 | 141.48 |
| 2001-03-08 | 142.31 |
| 2001-03-07 | 143.56 |
| 2001-03-06 | 140.23 |
| 2001-03-05 | 138.56 |
| 2001-03-02 | 137.31 |
| 2001-03-01 | 134.82 |
| 2001-02-28 | 137.73 |
| 2001-02-27 | 138.56 |
| 2001-02-26 | 145.22 |
| 2001-02-23 | 144.81 |
| 2001-02-22 | 138.56 |
| 2001-02-21 | 137.73 |
| 2001-02-20 | 137.31 |
| 2001-02-19 | 138.56 |
| 2001-02-16 | 139.81 |
| 2001-02-15 | 143.98 |
| 2001-02-14 | 139.40 |
| 2001-02-13 | 138.56 |
| 2001-02-12 | 136.07 |
| 2001-02-09 | 139.81 |
| 2001-02-08 | 143.14 |
| 2001-02-07 | 148.14 |
| 2001-02-06 | 148.56 |
| 2001-02-05 | 145.64 |
| 2001-02-02 | 149.80 |
| 2001-02-01 | 149.80 |
| 2001-01-31 | 152.30 |
| 2001-01-30 | 155.63 |
| 2001-01-29 | 161.46 |
| 2001-01-23 | 157.30 |
| 2001-01-22 | 157.30 |
| 2001-01-19 | 153.97 |
| 2001-01-18 | 151.47 |
| 2001-01-17 | 153.97 |
| 2001-01-16 | 152.30 |
| 2001-01-15 | 158.96 |
| 2001-01-12 | 154.80 |
| 2001-01-11 | 158.13 |
| 2001-01-10 | 170.62 |
| 2001-01-09 | 166.46 |
| 2001-01-08 | 176.45 |
| 2001-01-05 | 170.62 |
| 2001-01-04 | 148.14 |
| 2001-01-03 | 132.32 |
| 2001-01-02 | 133.15 |
| 2000-12-29 | 134.82 |
| 2000-12-28 | 134.40 |
| 2000-12-27 | 135.65 |
| 2000-12-22 | 129.40 |
| 2000-12-21 | 129.82 |
| 2000-12-20 | 126.07 |
| 2000-12-19 | 124.82 |
| 2000-12-18 | 119.00 |
| 2000-12-15 | 123.99 |
| 2000-12-14 | 132.32 |
| 2000-12-13 | 130.65 |
| 2000-12-12 | 132.73 |
| 2000-12-11 | 132.73 |
| 2000-12-08 | 129.40 |
| 2000-12-07 | 125.66 |
| 2000-12-06 | 126.91 |
| 2000-12-05 | 122.74 |
| 2000-12-04 | 125.66 |
| 2000-12-01 | 111.08 |
| 2000-11-30 | 112.75 |
| 2000-11-29 | 113.17 |
| 2000-11-28 | 112.33 |
| 2000-11-27 | 111.50 |
| 2000-11-24 | 106.51 |
| 2000-11-23 | 103.17 |
| 2000-11-22 | 103.17 |
| 2000-11-21 | 100.26 |
| 2000-11-20 | 101.09 |
| 2000-11-17 | 102.34 |
| 2000-11-16 | 102.34 |
| 2000-11-15 | 101.93 |
| 2000-11-14 | 101.51 |
| 2000-11-13 | 95.26 |
| 2000-11-10 | 108.59 |
| 2000-11-09 | 115.25 |
| 2000-11-08 | 117.33 |
| 2000-11-07 | 119.83 |
| 2000-11-06 | 119.41 |
| 2000-11-03 | 109.00 |
| 2000-11-02 | 102.76 |
| 2000-11-01 | 99.43 |
| 2000-10-31 | 98.18 |
| 2000-10-30 | 95.68 |
| 2000-10-27 | 96.93 |
| 2000-10-26 | 98.18 |
| 2000-10-25 | 95.26 |
| 2000-10-24 | 91.10 |
| 2000-10-23 | 100.68 |
| 2000-10-20 | 89.44 |
| 2000-10-19 | 81.94 |
| 2000-10-18 | 86.52 |
| 2000-10-17 | 89.85 |
| 2000-10-16 | 86.52 |
| 2000-10-13 | 90.68 |
| 2000-10-12 | 94.85 |
| 2000-10-11 | 94.43 |
| 2000-10-10 | 98.18 |
| 2000-10-09 | 99.84 |
| 2000-10-05 | 107.34 |
| 2000-10-04 | 109.42 |
| 2000-10-03 | 106.51 |
| 2000-09-29 | 109.00 |
| 2000-09-28 | 108.17 |
| 2000-09-27 | 99.84 |
| 2000-09-26 | 99.01 |
| 2000-09-25 | 91.52 |
| 2000-09-22 | 75.70 |
| 2000-09-21 | 83.19 |
| 2000-09-20 | 87.77 |
| 2000-09-19 | 86.52 |
| 2000-09-18 | 89.02 |
| 2000-09-15 | 101.09 |
| 2000-09-14 | 103.17 |
| 2000-09-12 | 109.00 |
| 2000-09-11 | 114.42 |
| 2000-09-08 | 121.49 |
| 2000-09-07 | 119.00 |
| 2000-09-06 | 115.66 |
| 2000-09-05 | 118.16 |
| 2000-09-04 | 118.16 |
| 2000-09-01 | 115.66 |
| 2000-08-31 | 114.00 |
| 2000-08-30 | 115.66 |
| 2000-08-29 | 118.16 |
| 2000-08-28 | 119.83 |
| 2000-08-25 | 120.66 |
| 2000-08-24 | 121.49 |
| 2000-08-23 | 121.49 |
| 2000-08-22 | 120.66 |
| 2000-08-21 | 121.91 |
| 2000-08-18 | 120.66 |
| 2000-08-17 | 125.66 |
| 2000-08-16 | 126.32 |
| 2000-08-15 | 124.68 |
| 2000-08-14 | 117.70 |
| 2000-08-11 | 110.30 |
| 2000-08-10 | 117.70 |
| 2000-08-09 | 120.98 |
| 2000-08-08 | 125.09 |
| 2000-08-07 | 108.25 |
| 2000-08-04 | 95.52 |
| 2000-08-03 | 91.41 |
| 2000-08-02 | 90.59 |
| 2000-08-01 | 91.41 |
| 2000-07-31 | 84.84 |
| 2000-07-28 | 92.23 |
| 2000-07-27 | 99.62 |
| 2000-07-26 | 105.37 |
| 2000-07-25 | 105.37 |
| 2000-07-24 | 104.55 |
| 2000-07-21 | 108.25 |
| 2000-07-20 | 100.86 |
| 2000-07-19 | 88.94 |
| 2000-07-18 | 88.12 |
| 2000-07-17 | 91.41 |
| 2000-07-14 | 91.41 |
| 2000-07-13 | 88.12 |
| 2000-07-12 | 97.57 |
| 2000-07-11 | 101.27 |
| 2000-07-10 | 95.93 |
| 2000-07-07 | 83.60 |
| 2000-07-06 | 70.46 |
| 2000-07-05 | 66.35 |
| 2000-07-04 | 65.94 |
| 2000-07-03 | 65.53 |
| 2000-06-30 | 59.37 |
| 2000-06-29 | 54.44 |
| 2000-06-28 | 53.62 |
| 2000-06-27 | 50.75 |
| 2000-06-26 | 51.16 |
| 2000-06-23 | 49.10 |
| 2000-06-22 | 55.26 |
| 2000-06-21 | 53.21 |
| 2000-06-20 | 58.96 |
| 2000-06-19 | 65.53 |
| 2000-06-16 | 67.18 |
| 2000-06-15 | 66.35 |
| 2000-06-14 | 61.42 |
| 2000-06-13 | 52.80 |
| 2000-06-12 | 62.66 |
| 2000-06-09 | 70.05 |
| 2000-06-08 | 62.66 |
| 2000-06-07 | 55.67 |
| 2000-06-05 | 47.87 |
| 2000-06-02 | 40.48 |
| 2000-06-01 | 30.21 |
| 2000-05-31 | 26.92 |
| 2000-05-30 | 25.28 |
| 2000-05-29 | 27.33 |
| 2000-05-26 | 27.33 |
| 2000-05-25 | 26.92 |
| 2000-05-24 | 26.10 |
| 2000-05-23 | 30.62 |
| 2000-05-22 | 37.60 |
| 2000-05-19 | 39.65 |
| 2000-05-18 | 40.48 |
| 2000-05-17 | 46.23 |
| 2000-05-16 | 47.46 |
| 2000-05-15 | 48.28 |
| 2000-05-12 | 49.51 |
| 2000-05-10 | 45.82 |
| 2000-05-09 | 47.46 |
| 2000-05-08 | 51.16 |
| 2000-05-05 | 51.98 |
| 2000-05-04 | 51.98 |
| 2000-05-03 | 55.26 |
| 2000-05-02 | 57.32 |
| 2000-04-28 | 56.91 |
| 2000-04-27 | 53.21 |
| 2000-04-26 | 54.85 |
| 2000-04-25 | 56.08 |
| 2000-04-20 | 56.91 |
| 2000-04-19 | 58.96 |
| 2000-04-18 | 56.33 |
| 2000-04-17 | 49.95 |
| 2000-04-14 | 56.33 |
| 2000-04-13 | 57.13 |
| 2000-04-12 | 52.34 |
| 2000-04-11 | 47.56 |
| 2000-04-10 | 47.96 |
| 2000-04-07 | 47.56 |
| 2000-04-06 | 45.96 |
| 2000-04-05 | 46.76 |
| 2000-04-03 | 50.75 |
| 2000-03-31 | 55.53 |
| 2000-03-30 | 49.15 |
| 2000-03-29 | 51.94 |
| 2000-03-28 | 56.33 |
| 2000-03-27 | 59.52 |
| 2000-03-24 | 57.13 |
| 2000-03-23 | 56.33 |
| 2000-03-22 | 55.53 |
| 2000-03-21 | 55.93 |
| 2000-03-20 | 56.33 |
| 2000-03-17 | 57.13 |
| 2000-03-16 | 45.16 |
| 2000-03-15 | 47.56 |
| 2000-03-14 | 53.14 |
| 2000-03-13 | 53.14 |
| 2000-03-10 | 51.15 |
| 2000-03-09 | 57.93 |
| 2000-03-08 | 52.74 |
| 2000-03-07 | 36.79 |
| 2000-03-06 | 37.99 |
| 2000-03-03 | 34.80 |
| 2000-03-02 | 34.00 |
| 2000-03-01 | 36.79 |
| 2000-02-29 | 44.37 |
| 2000-02-28 | 42.77 |
| 2000-02-25 | 49.55 |
| 2000-02-24 | 51.55 |
| 2000-02-23 | 55.13 |
| 2000-02-22 | 53.14 |
| 2000-02-21 | 55.13 |
| 2000-02-18 | 60.32 |
| 2000-02-17 | 58.72 |
| 2000-02-16 | 59.52 |
| 2000-02-15 | 50.75 |
| 2000-02-14 | 53.94 |
| 2000-02-11 | 64.71 |
| 2000-02-10 | 69.09 |
| 2000-02-09 | 64.71 |
| 2000-02-08 | 63.51 |
| 2000-02-03 | 78.66 |
| 2000-02-02 | 83.05 |
| 2000-02-01 | 83.05 |
| 2000-01-31 | 83.45 |
| 2000-01-28 | 87.44 |
| 2000-01-27 | 81.46 |
| 2000-01-26 | 78.27 |
| 2000-01-25 | 66.70 |
| 2000-01-24 | 71.49 |
| 2000-01-21 | 73.08 |
| 2000-01-20 | 79.46 |
| 2000-01-19 | 82.65 |
| 2000-01-18 | 84.65 |
| 2000-01-17 | 80.26 |
| 2000-01-14 | 77.87 |
| 2000-01-13 | 83.85 |
| 2000-01-12 | 85.44 |
| 2000-01-11 | 93.02 |
| 2000-01-10 | 93.02 |
| 2000-01-07 | 89.43 |
| 2000-01-06 | 89.83 |
| 2000-01-05 | 95.02 |
| 2000-01-04 | 103.39 |
| 2000-01-03 | 106.58 |
| 1999-12-30 | 112.16 |
| 1999-12-29 | 109.37 |
| 1999-12-28 | 109.77 |
| 1999-12-24 | 112.56 |
| 1999-12-23 | 113.76 |
| 1999-12-22 | 112.96 |
| 1999-12-21 | 115.35 |
| 1999-12-20 | 114.56 |
| 1999-12-17 | 120.94 |
| 1999-12-16 | 120.14 |
| 1999-12-15 | 115.35 |
| 1999-12-14 | 120.14 |
| 1999-12-13 | 127.32 |
| 1999-12-10 | 124.93 |
| 1999-12-09 | 122.93 |
| 1999-12-08 | 122.93 |
| 1999-12-07 | 124.13 |
| 1999-12-06 | 122.53 |
| 1999-12-03 | 122.13 |
| 1999-12-02 | 120.54 |
| 1999-12-01 | 123.73 |
| 1999-11-30 | 136.89 |
| 1999-11-29 | 131.31 |
| 1999-11-26 | 132.90 |
| 1999-11-25 | 130.91 |
| 1999-11-24 | 122.53 |
| 1999-11-23 | 120.14 |
| 1999-11-22 | 119.34 |
| 1999-11-19 | 119.74 |
| 1999-11-18 | 116.55 |
| 1999-11-17 | 108.97 |
| 1999-11-16 | 107.38 |
| 1999-11-15 | 107.38 |
| 1999-11-12 | 108.18 |
| 1999-11-11 | 114.16 |
| 1999-11-10 | 118.54 |
| 1999-11-09 | 110.57 |
| 1999-11-08 | 112.96 |
| 1999-11-05 | 118.94 |
| 1999-11-04 | 112.16 |
| 1999-11-03 | 111.76 |
| 1999-11-02 | 110.57 |
| 1999-11-01 | 107.78 |
| 1999-10-29 | 102.19 |
| 1999-10-28 | 96.21 |
| 1999-10-27 | 93.02 |
| 1999-10-26 | 88.24 |
| 1999-10-25 | 93.02 |
| 1999-10-22 | 85.05 |
| 1999-10-21 | 77.07 |
| 1999-10-20 | 71.88 |
| 1999-10-19 | 57.13 |
| 1999-10-15 | 81.85 |
| 1999-10-14 | 83.45 |
| 1999-10-13 | 87.84 |
| 1999-10-12 | 94.22 |
| 1999-10-11 | 98.21 |
| 1999-10-08 | 97.01 |
| 1999-10-07 | 104.59 |
| 1999-10-06 | 104.99 |
| 1999-10-05 | 106.18 |
| 1999-10-04 | 99.00 |
| 1999-09-30 | 107.38 |
| 1999-09-29 | 106.58 |
| 1999-09-28 | 99.40 |
| 1999-09-27 | 90.23 |
| 1999-09-24 | 87.44 |
| 1999-09-23 | 98.60 |
| 1999-09-22 | 99.00 |
| 1999-09-21 | 100.60 |
| 1999-09-20 | 101.79 |
| 1999-09-17 | 107.38 |
| 1999-09-15 | 111.76 |
| 1999-09-14 | 116.95 |
| 1999-09-13 | 116.95 |
| 1999-09-10 | 116.15 |
| 1999-09-09 | 115.35 |
| 1999-09-08 | 113.76 |
| 1999-09-07 | 111.76 |
| 1999-09-06 | 114.96 |
| 1999-09-03 | 110.97 |
| 1999-09-02 | 112.96 |
| 1999-09-01 | 114.56 |
| 1999-08-31 | 115.35 |
| 1999-08-30 | 120.94 |
| 1999-08-27 | 115.35 |
| 1999-08-26 | 120.94 |
| 1999-08-25 | 128.91 |
| 1999-08-24 | 129.71 |
| 1999-08-23 | 123.33 |
| 1999-08-20 | 120.14 |
| 1999-08-19 | 120.14 |
| 1999-08-18 | 115.11 |
| 1999-08-17 | 109.59 |
| 1999-08-16 | 111.96 |
| 1999-08-13 | 111.56 |
| 1999-08-12 | 117.09 |
| 1999-08-11 | 112.35 |
| 1999-08-10 | 109.98 |
| 1999-08-09 | 122.61 |
| 1999-08-06 | 138.40 |
| 1999-08-05 | 147.09 |
| 1999-08-04 | 148.66 |
| 1999-08-03 | 140.77 |
| 1999-08-02 | 131.69 |
| 1999-07-30 | 133.27 |
| 1999-07-29 | 135.64 |
| 1999-07-28 | 134.46 |
| 1999-07-27 | 123.80 |
| 1999-07-26 | 117.09 |
| 1999-07-23 | 125.38 |
| 1999-07-22 | 132.88 |
| 1999-07-21 | 129.72 |
| 1999-07-20 | 132.88 |
| 1999-07-19 | 121.04 |
| 1999-07-16 | 121.82 |
| 1999-07-15 | 126.56 |
| 1999-07-14 | 123.80 |
| 1999-07-13 | 126.17 |
| 1999-07-12 | 128.93 |
| 1999-07-09 | 128.93 |
| 1999-07-08 | 121.04 |
| 1999-07-07 | 128.14 |
| 1999-07-06 | 136.82 |
| 1999-07-05 | 135.64 |
| 1999-07-02 | 105.25 |
| 1999-06-30 | 96.96 |
| 1999-06-29 | 94.20 |
| 1999-06-28 | 93.41 |
| 1999-06-25 | 97.75 |
| 1999-06-24 | 98.54 |
| 1999-06-23 | 102.88 |
| 1999-06-22 | 100.91 |
| 1999-06-21 | 91.83 |
| 1999-06-17 | 80.78 |
| 1999-06-16 | 79.59 |
| 1999-06-15 | 81.17 |
| 1999-06-14 | 80.38 |
| 1999-06-11 | 82.35 |
| 1999-06-10 | 76.83 |
| 1999-06-09 | 72.09 |
| 1999-06-08 | 72.88 |
| 1999-06-07 | 72.49 |
| 1999-06-04 | 69.33 |
| 1999-06-03 | 69.72 |
| 1999-06-02 | 72.09 |
| 1999-06-01 | 72.49 |
| 1999-05-31 | 69.72 |
| 1999-05-28 | 72.88 |
| 1999-05-27 | 73.67 |
| 1999-05-26 | 72.09 |
| 1999-05-25 | 72.09 |
| 1999-05-24 | 75.25 |
| 1999-05-21 | 69.33 |
| 1999-05-20 | 68.14 |
| 1999-05-19 | 70.51 |
| 1999-05-18 | 70.91 |
| 1999-05-17 | 66.96 |
| 1999-05-14 | 81.56 |
| 1999-05-13 | 87.09 |
| 1999-05-12 | 86.30 |
| 1999-05-11 | 96.56 |
| 1999-05-10 | 90.25 |
| 1999-05-07 | 96.56 |
| 1999-05-06 | 100.12 |
| 1999-05-05 | 100.91 |
| 1999-05-04 | 96.96 |
| 1999-05-03 | 93.41 |
| 1999-04-30 | 87.09 |
| 1999-04-29 | 86.30 |
| 1999-04-28 | 86.30 |
| 1999-04-27 | 89.46 |
| 1999-04-26 | 89.46 |
| 1999-04-23 | 93.41 |
| 1999-04-22 | 96.56 |
| 1999-04-21 | 89.06 |
| 1999-04-20 | 83.54 |
| 1999-04-19 | 94.20 |
| 1999-04-16 | 100.51 |
| 1999-04-15 | 93.41 |
| 1999-04-14 | 92.06 |
| 1999-04-13 | 90.90 |
| 1999-04-12 | 87.78 |
| 1999-04-09 | 81.55 |
| 1999-04-08 | 78.43 |
| 1999-04-07 | 80.38 |
| 1999-04-01 | 66.74 |
| 1999-03-31 | 60.51 |
| 1999-03-30 | 59.73 |
| 1999-03-29 | 55.05 |
| 1999-03-26 | 58.56 |
| 1999-03-25 | 58.17 |
| 1999-03-24 | 58.17 |
| 1999-03-23 | 62.07 |
| 1999-03-22 | 54.27 |
| 1999-03-19 | 49.60 |
| 1999-03-18 | 42.98 |
| 1999-03-17 | 47.26 |
| 1999-03-16 | 49.60 |
| 1999-03-15 | 47.26 |
| 1999-03-12 | 48.04 |
| 1999-03-11 | 47.26 |
| 1999-03-10 | 46.09 |
| 1999-03-09 | 46.48 |
| 1999-03-08 | 40.64 |
| 1999-03-05 | 37.13 |
| 1999-03-04 | 39.08 |
| 1999-03-03 | 43.37 |
| 1999-03-02 | 44.15 |
| 1999-03-01 | 43.76 |
| 1999-02-26 | 33.24 |
| 1999-02-25 | 30.90 |
| 1999-02-24 | 31.68 |
| 1999-02-23 | 30.12 |
| 1999-02-22 | 29.34 |
| 1999-02-19 | 29.34 |
| 1999-02-15 | 30.12 |
| 1999-02-12 | 30.12 |
| 1999-02-11 | 24.28 |
| 1999-02-10 | 18.04 |
| 1999-02-09 | 15.71 |
| 1999-02-08 | 15.32 |
| 1999-02-05 | 17.26 |
| 1999-02-04 | 17.65 |
| 1999-02-03 | 19.60 |
| 1999-02-02 | 24.28 |
| 1999-02-01 | 20.77 |
| 1999-01-29 | 22.72 |
| 1999-01-28 | 22.72 |
| 1999-01-27 | 31.68 |
| 1999-01-26 | 21.55 |
| 1999-01-25 | 10.64 |
| 1999-01-22 | 15.32 |
| 1999-01-21 | 30.51 |
| 1999-01-20 | 40.25 |
| 1999-01-19 | 46.87 |
| 1999-01-18 | 44.15 |
| 1999-01-15 | 39.08 |
| 1999-01-14 | 42.98 |
| 1999-01-13 | 49.21 |
| 1999-01-12 | 59.73 |
| 1999-01-11 | 62.85 |
| 1999-01-08 | 63.62 |
| 1999-01-07 | 64.40 |
| 1999-01-06 | 53.89 |
| 1999-01-05 | 50.77 |
| 1999-01-04 | 49.60 |
| 1998-12-31 | 50.38 |
| 1998-12-30 | 50.38 |
| 1998-12-29 | 52.72 |
| 1998-12-28 | 51.16 |
| 1998-12-24 | 52.72 |
| 1998-12-23 | 50.38 |
| 1998-12-22 | 53.50 |
| 1998-12-21 | 55.05 |
| 1998-12-18 | 57.78 |
| 1998-12-17 | 56.61 |
| 1998-12-16 | 57.39 |
| 1998-12-15 | 58.95 |
| 1998-12-14 | 58.95 |
| 1998-12-11 | 70.64 |
| 1998-12-10 | 74.53 |
| 1998-12-09 | 75.70 |
| 1998-12-08 | 77.65 |
| 1998-12-07 | 79.21 |
| 1998-12-04 | 65.18 |
| 1998-12-03 | 59.73 |
| 1998-12-02 | 58.17 |
| 1998-12-01 | 58.17 |
| 1998-11-30 | 67.52 |
| 1998-11-27 | 71.81 |
| 1998-11-26 | 70.64 |
| 1998-11-25 | 75.31 |
| 1998-11-24 | 83.10 |
| 1998-11-23 | 59.34 |
| 1998-11-20 | 47.26 |
| 1998-11-19 | 51.16 |
| 1998-11-18 | 46.48 |
| 1998-11-17 | 33.24 |
| 1998-11-16 | 30.12 |
| 1998-11-13 | 26.22 |
| 1998-11-12 | 24.28 |
| 1998-11-11 | 23.89 |
| 1998-11-10 | 15.71 |
| 1998-11-09 | 22.72 |
| 1998-11-06 | 22.72 |
| 1998-11-05 | 27.39 |
| 1998-11-04 | 28.56 |
| 1998-11-03 | 26.61 |
| 1998-11-02 | 18.82 |
| 1998-10-30 | 14.93 |
| 1998-10-29 | 8.69 |
| 1998-10-27 | 6.36 |
| 1998-10-26 | 4.41 |
| 1998-10-23 | 4.02 |
| 1998-10-22 | 2.85 |
| 1998-10-21 | 13.76 |
| 1998-10-20 | 10.25 |
| 1998-10-19 | 2.85 |
| 1998-10-16 | -1.83 |
| 1998-10-15 | -14.29 |
| 1998-10-14 | -15.85 |
| 1998-10-13 | -17.80 |
| 1998-10-12 | -20.53 |
| 1998-10-09 | -28.32 |
| 1998-10-08 | -33.77 |
| 1998-10-07 | -38.06 |
| 1998-10-05 | -39.61 |
| 1998-09-30 | -35.33 |
| 1998-09-29 | -42.34 |
| 1998-09-28 | -41.95 |
| 1998-09-25 | -43.90 |
| 1998-09-24 | -43.12 |
| 1998-09-23 | -45.07 |
| 1998-09-22 | -44.68 |
| 1998-09-21 | -45.46 |
| 1998-09-18 | -41.17 |
| 1998-09-17 | -40.00 |
| 1998-09-16 | -37.67 |
| 1998-09-15 | -36.50 |
| 1998-09-14 | -36.11 |
| 1998-09-11 | -37.67 |
| 1998-09-10 | -35.33 |
| 1998-09-09 | -36.11 |
| 1998-09-08 | -33.77 |
| 1998-09-07 | -38.06 |
| 1998-09-04 | -48.96 |
| 1998-09-03 | -50.52 |
| 1998-09-02 | -51.30 |
| 1998-09-01 | -50.91 |
| 1998-08-31 | -48.19 |
| 1998-08-28 | -52.08 |
| 1998-08-27 | -49.35 |
| 1998-08-26 | -47.41 |
| 1998-08-25 | -42.34 |
| 1998-08-24 | -43.12 |
| 1998-08-21 | -40.39 |
| 1998-08-20 | -37.28 |
| 1998-08-19 | -36.89 |
| 1998-08-18 | -36.51 |
| 1998-08-14 | -30.88 |
| 1998-08-13 | -36.14 |
| 1998-08-12 | -36.14 |
| 1998-08-11 | -35.76 |
| 1998-08-10 | -34.26 |
| 1998-08-07 | -34.63 |
| 1998-08-06 | -33.88 |
| 1998-08-05 | -33.51 |
| 1998-08-04 | -33.88 |
| 1998-08-03 | -32.38 |
| 1998-07-31 | -27.12 |
| 1998-07-30 | -27.50 |
| 1998-07-29 | -27.50 |
| 1998-07-28 | -25.24 |
| 1998-07-27 | -24.49 |
| 1998-07-24 | -23.74 |
| 1998-07-23 | -24.11 |
| 1998-07-22 | -19.61 |
| 1998-07-21 | -17.73 |
| 1998-07-20 | -15.47 |
| 1998-07-17 | -11.34 |
| 1998-07-16 | -15.85 |
| 1998-07-15 | -19.61 |
| 1998-07-14 | -21.86 |
| 1998-07-13 | -21.86 |
| 1998-07-10 | -20.36 |
| 1998-07-09 | -19.23 |
| 1998-07-08 | -19.98 |
| 1998-07-07 | -20.36 |
| 1998-07-06 | -17.73 |
| 1998-07-03 | -20.36 |
| 1998-07-02 | -20.73 |
| 1998-06-30 | -22.24 |
| 1998-06-29 | -21.11 |
| 1998-06-26 | -16.98 |
| 1998-06-25 | -15.47 |
| 1998-06-24 | -16.60 |
| 1998-06-23 | -17.35 |
| 1998-06-22 | -17.35 |
| 1998-06-19 | -9.46 |
| 1998-06-18 | -9.09 |
| 1998-06-17 | -15.10 |
| 1998-06-16 | -23.74 |
| 1998-06-15 | -21.86 |
| 1998-06-12 | -18.48 |
| 1998-06-11 | -19.61 |
| 1998-06-10 | -12.84 |
| 1998-06-09 | -4.20 |
| 1998-06-08 | -4.20 |
| 1998-06-05 | -2.33 |
| 1998-06-04 | 2.93 |
| 1998-06-03 | 3.31 |
| 1998-06-02 | 6.69 |
| 1998-06-01 | 7.82 |
| 1998-05-29 | 9.70 |
| 1998-05-28 | 12.70 |
| 1998-05-27 | 20.97 |
| 1998-05-26 | 28.85 |
| 1998-05-25 | 31.11 |
| 1998-05-22 | 33.36 |
| 1998-05-21 | 34.11 |
| 1998-05-20 | 33.74 |
| 1998-05-19 | 36.74 |
| 1998-05-18 | 35.24 |
| 1998-05-15 | 42.00 |
| 1998-05-14 | 35.24 |
| 1998-05-13 | 31.86 |
| 1998-05-12 | 40.50 |
| 1998-05-11 | 42.00 |
| 1998-05-08 | 44.26 |
| 1998-05-07 | 45.76 |
| 1998-05-06 | 57.78 |
| 1998-05-05 | 61.91 |
| 1998-05-04 | 63.79 |
| 1998-05-01 | 64.54 |
| 1998-04-30 | 63.79 |
| 1998-04-29 | 63.04 |
| 1998-04-28 | 65.29 |
| 1998-04-27 | 66.42 |
| 1998-04-24 | 66.05 |
| 1998-04-23 | 67.55 |
| 1998-04-22 | 67.55 |
| 1998-04-21 | 69.05 |
| 1998-04-20 | 71.30 |
| 1998-04-17 | 68.30 |
| 1998-04-16 | 66.05 |
| 1998-04-15 | 63.04 |
| 1998-04-14 | 60.87 |
| 1998-04-09 | 60.14 |
| 1998-04-08 | 58.69 |
| 1998-04-07 | 53.26 |
| 1998-04-03 | 65.21 |
| 1998-04-02 | 66.66 |
| 1998-04-01 | 64.85 |
| 1998-03-31 | 66.66 |
| 1998-03-30 | 66.66 |
| 1998-03-27 | 69.56 |
| 1998-03-26 | 69.56 |
| 1998-03-25 | 75.36 |
| 1998-03-24 | 76.81 |
| 1998-03-23 | 76.81 |
| 1998-03-20 | 73.18 |
| 1998-03-19 | 69.56 |
| 1998-03-18 | 64.85 |
| 1998-03-17 | 64.49 |
| 1998-03-16 | 56.88 |
| 1998-03-13 | 57.24 |
| 1998-03-12 | 53.26 |
| 1998-03-11 | 50.72 |
| 1998-03-10 | 51.08 |
| 1998-03-09 | 44.92 |
| 1998-03-06 | 38.77 |
| 1998-03-05 | 43.48 |
| 1998-03-04 | 48.19 |
| 1998-03-03 | 49.63 |
| 1998-03-02 | 51.45 |
| 1998-02-27 | 52.17 |
| 1998-02-26 | 42.03 |
| 1998-02-25 | 38.77 |
| 1998-02-24 | 34.78 |
| 1998-02-23 | 34.78 |
| 1998-02-20 | 32.24 |
| 1998-02-19 | 33.33 |
| 1998-02-18 | 18.11 |
| 1998-02-17 | 14.13 |
| 1998-02-16 | 14.13 |
| 1998-02-13 | 21.74 |
| 1998-02-12 | 25.36 |
| 1998-02-11 | 32.61 |
| 1998-02-10 | 30.07 |
| 1998-02-09 | 30.43 |
| 1998-02-06 | 26.81 |
| 1998-02-05 | 10.87 |
| 1998-02-04 | 5.07 |
| 1998-02-03 | 2.90 |
| 1998-02-02 | -1.09 |
| 1998-01-27 | -18.12 |
| 1998-01-26 | -23.19 |
| 1998-01-23 | -22.83 |
| 1998-01-22 | -13.05 |
| 1998-01-21 | -6.52 |
| 1998-01-20 | -0.73 |
| 1998-01-19 | -2.90 |
| 1998-01-16 | -10.15 |
| 1998-01-15 | -6.89 |
| 1998-01-14 | -4.71 |
| 1998-01-13 | -6.52 |
| 1998-01-12 | -4.35 |
| 1998-01-09 | 20.65 |
| 1998-01-08 | 25.36 |
| 1998-01-07 | 32.97 |
| 1998-01-06 | 50.72 |
| 1998-01-05 | 52.17 |
| 1998-01-02 | 55.79 |
| 1997-12-31 | 58.69 |
| 1997-12-30 | 60.14 |
| 1997-12-29 | 57.61 |
| 1997-12-24 | 55.79 |
| 1997-12-23 | 55.79 |
| 1997-12-22 | 55.79 |
| 1997-12-19 | 59.42 |
| 1997-12-18 | 60.14 |
| 1997-12-17 | 57.97 |
| 1997-12-16 | 56.16 |
| 1997-12-15 | 57.24 |
| 1997-12-12 | 56.16 |
| 1997-12-11 | 61.59 |
| 1997-12-10 | 63.76 |
| 1997-12-09 | 66.66 |
| 1997-12-08 | 67.39 |
| 1997-12-05 | 67.39 |
| 1997-12-04 | 71.74 |
| 1997-12-03 | 62.32 |
| 1997-12-02 | 58.69 |
| 1997-12-01 | 50.36 |
| 1997-11-28 | 46.01 |
| 1997-11-27 | 44.20 |
| 1997-11-26 | 46.37 |
| 1997-11-25 | 50.00 |
| 1997-11-24 | 50.72 |
| 1997-11-21 | 45.29 |
| 1997-11-20 | 41.30 |
| 1997-11-19 | 40.21 |
| 1997-11-18 | 40.21 |
| 1997-11-17 | 40.94 |
| 1997-11-14 | 39.49 |
| 1997-11-13 | 37.68 |
| 1997-11-12 | 37.68 |
| 1997-11-11 | 37.68 |
| 1997-11-10 | 37.68 |
| 1997-11-07 | 44.20 |
| 1997-11-06 | 49.27 |
| 1997-11-05 | 47.10 |
| 1997-11-04 | 47.82 |
| 1997-11-03 | 52.17 |
| 1997-10-31 | 44.20 |
| 1997-10-30 | 44.92 |
| 1997-10-29 | 46.37 |
| 1997-10-28 | 29.35 |
| 1997-10-27 | 36.95 |
| 1997-10-24 | 28.98 |
| 1997-10-23 | 29.71 |
| 1997-10-22 | 42.03 |
| 1997-10-21 | 91.30 |
| 1997-10-20 | 109.05 |
| 1997-10-17 | 117.02 |
| 1997-10-16 | 116.66 |
| 1997-10-15 | 135.50 |
| 1997-10-14 | 142.75 |
| 1997-10-13 | 140.57 |
| 1997-10-09 | 142.75 |
| 1997-10-08 | 148.55 |
| 1997-10-07 | 147.10 |
| 1997-10-06 | 149.27 |
| 1997-10-03 | 150.72 |
| 1997-09-30 | 144.92 |
| 1997-09-29 | 143.47 |
| 1997-09-26 | 143.47 |
| 1997-09-25 | 141.30 |
| 1997-09-24 | 136.23 |
| 1997-09-23 | 136.23 |
| 1997-09-22 | 145.65 |
| 1997-09-19 | 150.72 |
| 1997-09-18 | 147.82 |
| 1997-09-16 | 154.34 |
| 1997-09-15 | 163.76 |
| 1997-09-12 | 160.86 |
| 1997-09-11 | 154.34 |
| 1997-09-10 | 160.86 |
| 1997-09-09 | 167.39 |
| 1997-09-08 | 171.01 |
| 1997-09-05 | 175.36 |
| 1997-09-04 | 160.14 |
| 1997-09-03 | 155.79 |
| 1997-09-02 | 128.26 |
| 1997-09-01 | 121.01 |
| 1997-08-29 | 139.13 |
| 1997-08-28 | 165.21 |
| 1997-08-27 | 173.91 |
| 1997-08-26 | 163.76 |
| 1997-08-25 | 172.46 |
| 1997-08-22 | 174.63 |
| 1997-08-21 | 186.23 |
| 1997-08-20 | 207.39 |
| 1997-08-19 | 215.29 |
| 1997-08-15 | 231.80 |
| 1997-08-14 | 241.86 |
| 1997-08-13 | 234.68 |
| 1997-08-12 | 237.55 |
| 1997-08-11 | 227.49 |
| 1997-08-08 | 233.96 |
| 1997-08-07 | 231.09 |
| 1997-08-06 | 230.37 |
| 1997-08-05 | 232.52 |
| 1997-08-04 | 233.24 |
| 1997-08-01 | 233.24 |
| 1997-07-31 | 232.52 |
| 1997-07-30 | 228.21 |
| 1997-07-29 | 230.37 |
| 1997-07-28 | 233.24 |
| 1997-07-25 | 241.14 |
| 1997-07-24 | 239.70 |
| 1997-07-23 | 229.65 |
| 1997-07-22 | 218.16 |
| 1997-07-21 | 223.19 |
| 1997-07-18 | 226.78 |
| 1997-07-17 | 223.19 |
| 1997-07-16 | 226.78 |
| 1997-07-15 | 228.93 |
| 1997-07-14 | 241.14 |
| 1997-07-11 | 205.23 |
| 1997-07-10 | 181.53 |
| 1997-07-09 | 181.53 |
| 1997-07-08 | 195.89 |
| 1997-07-07 | 199.49 |
| 1997-07-04 | 203.79 |
| 1997-07-03 | 223.19 |
| 1997-06-27 | 236.11 |
| 1997-06-26 | 211.69 |
| 1997-06-25 | 194.46 |
| 1997-06-24 | 187.28 |
| 1997-06-23 | 186.56 |
| 1997-06-20 | 185.84 |
| 1997-06-19 | 162.86 |
| 1997-06-18 | 158.55 |
| 1997-06-17 | 158.55 |
| 1997-06-16 | 158.55 |
| 1997-06-13 | 162.14 |
| 1997-06-12 | 166.45 |
| 1997-06-11 | 172.19 |
| 1997-06-10 | 172.19 |
| 1997-06-06 | 172.19 |
| 1997-06-05 | 172.19 |
| 1997-06-04 | 172.19 |
| 1997-06-03 | 172.91 |
| 1997-06-02 | 167.17 |
| 1997-05-30 | 165.01 |
| 1997-05-29 | 164.29 |
| 1997-05-28 | 158.55 |
| 1997-05-27 | 158.55 |
| 1997-05-26 | 159.98 |
| 1997-05-23 | 158.55 |
| 1997-05-22 | 154.96 |
| 1997-05-21 | 151.37 |
| 1997-05-20 | 144.90 |
| 1997-05-19 | 141.31 |
| 1997-05-16 | 140.59 |
| 1997-05-15 | 139.88 |
| 1997-05-14 | 137.00 |
| 1997-05-13 | 139.16 |
| 1997-05-12 | 139.88 |
| 1997-05-09 | 139.88 |
| 1997-05-08 | 137.00 |
| 1997-05-07 | 140.59 |
| 1997-05-06 | 126.95 |
| 1997-05-05 | 119.05 |
| 1997-05-02 | 108.27 |
| 1997-05-01 | 104.68 |
| 1997-04-30 | 103.25 |
| 1997-04-29 | 101.09 |
| 1997-04-28 | 101.81 |
| 1997-04-25 | 103.25 |
| 1997-04-24 | 102.89 |
| 1997-04-23 | 106.48 |
| 1997-04-22 | 106.84 |
| 1997-04-21 | 107.92 |
| 1997-04-18 | 106.12 |
| 1997-04-17 | 99.66 |
| 1997-04-16 | 99.90 |
| 1997-04-15 | 102.23 |
| 1997-04-14 | 101.64 |
| 1997-04-11 | 102.23 |
| 1997-04-10 | 101.64 |
| 1997-04-09 | 102.23 |
| 1997-04-08 | 103.39 |
| 1997-04-07 | 98.73 |
| 1997-04-04 | 98.15 |
| 1997-04-03 | 96.98 |
| 1997-04-02 | 95.82 |
| 1997-04-01 | 91.74 |
| 1997-03-27 | 98.15 |
| 1997-03-26 | 99.31 |
| 1997-03-25 | 95.23 |
| 1997-03-24 | 96.98 |
| 1997-03-21 | 95.82 |
| 1997-03-20 | 103.39 |
| 1997-03-19 | 103.39 |
| 1997-03-18 | 105.72 |
| 1997-03-17 | 107.47 |
| 1997-03-14 | 105.72 |
| 1997-03-13 | 108.06 |
| 1997-03-12 | 105.72 |
| 1997-03-11 | 109.80 |
| 1997-03-10 | 112.13 |
| 1997-03-07 | 106.31 |
| 1997-03-06 | 103.98 |
| 1997-03-05 | 103.98 |
| 1997-03-04 | 103.98 |
| 1997-03-03 | 103.98 |
| 1997-02-28 | 105.14 |
| 1997-02-27 | 108.64 |
| 1997-02-26 | 105.14 |
| 1997-02-25 | 103.98 |
| 1997-02-24 | 106.31 |
| 1997-02-21 | 108.06 |
| 1997-02-20 | 96.40 |
| 1997-02-19 | 92.32 |
| 1997-02-18 | 96.40 |
| 1997-02-17 | 102.81 |
| 1997-02-14 | 103.98 |
| 1997-02-13 | 108.64 |
| 1997-02-12 | 114.47 |
| 1997-02-11 | 114.47 |
| 1997-02-10 | 115.05 |
| 1997-02-05 | 114.47 |
| 1997-02-04 | 115.63 |
| 1997-02-03 | 115.63 |
| 1997-01-31 | 115.05 |
| 1997-01-30 | 115.63 |
| 1997-01-29 | 114.47 |
| 1997-01-28 | 115.05 |
| 1997-01-27 | 115.63 |
| 1997-01-24 | 116.21 |
| 1997-01-23 | 118.55 |
| 1997-01-22 | 119.13 |
| 1997-01-21 | 118.55 |
| 1997-01-20 | 123.21 |
| 1997-01-17 | 127.29 |
| 1997-01-16 | 124.96 |
| 1997-01-15 | 123.21 |
| 1997-01-14 | 115.63 |
| 1997-01-13 | 112.72 |
| 1997-01-10 | 112.13 |
| 1997-01-09 | 112.13 |
| 1997-01-08 | 116.80 |
| 1997-01-07 | 118.55 |
| 1997-01-06 | 112.13 |
| 1997-01-03 | 109.80 |
| 1997-01-02 | 106.31 |
| 1996-12-31 | 104.56 |
| 1996-12-30 | 104.56 |
| 1996-12-27 | 105.72 |
| 1996-12-24 | 102.81 |
| 1996-12-23 | 101.64 |
| 1996-12-20 | 93.49 |
| 1996-12-19 | 88.82 |
| 1996-12-18 | 92.32 |
| 1996-12-17 | 95.82 |
| 1996-12-16 | 98.73 |
| 1996-12-13 | 98.15 |
| 1996-12-12 | 103.39 |
| 1996-12-11 | 108.64 |
| 1996-12-10 | 108.06 |
| 1996-12-09 | 101.06 |
| 1996-12-06 | 100.48 |
| 1996-12-05 | 99.31 |
| 1996-12-04 | 100.48 |
| 1996-12-03 | 101.06 |
| 1996-12-02 | 99.31 |
| 1996-11-29 | 101.64 |
| 1996-11-28 | 101.64 |
| 1996-11-27 | 99.31 |
| 1996-11-26 | 98.15 |
| 1996-11-25 | 101.64 |
| 1996-11-22 | 96.40 |
| 1996-11-21 | 96.40 |
| 1996-11-20 | 94.65 |
| 1996-11-19 | 92.90 |
| 1996-11-18 | 91.74 |
| 1996-11-15 | 91.74 |
| 1996-11-14 | 86.49 |
| 1996-11-13 | 91.74 |
| 1996-11-12 | 87.07 |
| 1996-11-11 | 87.66 |
| 1996-11-08 | 92.32 |
| 1996-11-07 | 92.90 |
| 1996-11-06 | 91.15 |
| 1996-11-05 | 91.74 |
| 1996-11-04 | 89.41 |
| 1996-11-01 | 85.33 |
| 1996-10-31 | 81.25 |
| 1996-10-30 | 83.58 |
| 1996-10-29 | 80.66 |
| 1996-10-28 | 83.00 |
| 1996-10-25 | 83.00 |
| 1996-10-24 | 83.58 |
| 1996-10-23 | 80.66 |
| 1996-10-22 | 77.17 |
| 1996-10-18 | 74.84 |
| 1996-10-17 | 75.42 |
| 1996-10-16 | 73.96 |
| 1996-10-15 | 77.75 |
| 1996-10-14 | 76.58 |
| 1996-10-11 | 72.51 |
| 1996-10-10 | 74.54 |
| 1996-10-09 | 76.58 |
| 1996-10-08 | 77.75 |
| 1996-10-07 | 73.67 |
| 1996-10-04 | 69.59 |
| 1996-10-03 | 68.43 |
| 1996-10-02 | 69.01 |
| 1996-10-01 | 70.17 |
| 1996-09-30 | 69.01 |
| 1996-09-27 | 69.01 |
| 1996-09-26 | 69.01 |
| 1996-09-25 | 70.47 |
| 1996-09-24 | 70.17 |
| 1996-09-23 | 69.59 |
| 1996-09-20 | 69.59 |
| 1996-09-19 | 69.88 |
| 1996-09-18 | 69.59 |
| 1996-09-17 | 68.72 |
| 1996-09-16 | 68.72 |
| 1996-09-13 | 68.43 |
| 1996-09-12 | 69.01 |
| 1996-09-11 | 69.01 |
| 1996-09-10 | 68.72 |
| 1996-09-09 | 69.88 |
| 1996-09-06 | 70.47 |
| 1996-09-05 | 71.92 |
| 1996-09-04 | 71.34 |
| 1996-09-03 | 71.92 |
| 1996-09-02 | 73.09 |
| 1996-08-30 | 74.25 |
| 1996-08-29 | 73.38 |
| 1996-08-28 | 70.47 |
| 1996-08-27 | 69.01 |
| 1996-08-23 | 70.47 |
| 1996-08-22 | 70.47 |
| 1996-08-21 | 73.90 |
| 1996-08-20 | 75.06 |
| 1996-08-19 | 71.60 |
| 1996-08-16 | 70.45 |
| 1996-08-15 | 71.02 |
| 1996-08-14 | 72.75 |
| 1996-08-13 | 72.75 |
| 1996-08-12 | 75.06 |
| 1996-08-09 | 73.90 |
| 1996-08-08 | 77.36 |
| 1996-08-07 | 79.66 |
| 1996-08-06 | 77.36 |
| 1996-08-05 | 72.75 |
| 1996-08-02 | 72.75 |
| 1996-08-01 | 74.48 |
| 1996-07-31 | 77.36 |
| 1996-07-30 | 77.93 |
| 1996-07-29 | 78.51 |
| 1996-07-26 | 79.66 |
| 1996-07-25 | 79.66 |
| 1996-07-24 | 80.81 |
| 1996-07-23 | 80.81 |
| 1996-07-22 | 80.81 |
| 1996-07-19 | 80.81 |
| 1996-07-18 | 80.24 |
| 1996-07-17 | 80.24 |
| 1996-07-16 | 80.24 |
| 1996-07-15 | 81.39 |
| 1996-07-12 | 81.39 |
| 1996-07-11 | 83.69 |
| 1996-07-10 | 82.54 |
| 1996-07-09 | 81.39 |
| 1996-07-08 | 79.09 |
| 1996-07-05 | 81.97 |
| 1996-07-04 | 80.81 |
| 1996-07-03 | 78.51 |
| 1996-07-02 | 78.51 |
| 1996-07-01 | 78.51 |
| 1996-06-28 | 76.78 |
| 1996-06-27 | 73.33 |
| 1996-06-26 | 74.48 |
| 1996-06-25 | 77.36 |
| 1996-06-24 | 69.87 |
| 1996-06-21 | 65.84 |
| 1996-06-19 | 67.57 |
| 1996-06-18 | 70.45 |
| 1996-06-14 | 70.45 |
| 1996-06-13 | 69.58 |
| 1996-06-12 | 69.87 |
| 1996-06-11 | 71.60 |
| 1996-06-10 | 73.90 |
| 1996-06-07 | 73.33 |
| 1996-06-06 | 72.18 |
| 1996-06-05 | 72.46 |
| 1996-06-04 | 72.18 |
| 1996-06-03 | 72.18 |
| 1996-05-31 | 73.90 |
| 1996-05-30 | 72.75 |
| 1996-05-29 | 71.60 |
| 1996-05-28 | 71.60 |
| 1996-05-27 | 71.60 |
| 1996-05-24 | 72.18 |
| 1996-05-23 | 72.75 |
| 1996-05-22 | 72.75 |
| 1996-05-21 | 75.06 |
| 1996-05-20 | 69.30 |
| 1996-05-17 | 64.98 |
| 1996-05-16 | 65.84 |
| 1996-05-15 | 64.11 |
| 1996-05-14 | 60.95 |
| 1996-05-13 | 59.51 |
| 1996-05-10 | 60.08 |
| 1996-05-09 | 61.24 |
| 1996-05-08 | 60.37 |
| 1996-05-07 | 61.24 |
| 1996-05-06 | 61.81 |
| 1996-05-03 | 61.52 |
| 1996-05-02 | 63.54 |
| 1996-05-01 | 63.83 |
| 1996-04-30 | 62.96 |
| 1996-04-29 | 61.52 |
| 1996-04-26 | 62.67 |
| 1996-04-25 | 62.96 |
| 1996-04-24 | 65.27 |
| 1996-04-23 | 70.45 |
| 1996-04-22 | 75.06 |
| 1996-04-19 | 75.63 |
| 1996-04-18 | 75.63 |
| 1996-04-17 | 72.58 |
| 1996-04-16 | 72.58 |
| 1996-04-15 | 73.14 |
| 1996-04-12 | 72.58 |
| 1996-04-11 | 69.20 |
| 1996-04-10 | 72.58 |
| 1996-04-09 | 73.14 |
| 1996-04-03 | 72.02 |
| 1996-04-02 | 70.89 |
| 1996-04-01 | 70.32 |
| 1996-03-29 | 72.58 |
| 1996-03-28 | 74.84 |
| 1996-03-27 | 72.58 |
| 1996-03-26 | 78.22 |
| 1996-03-25 | 81.04 |
| 1996-03-22 | 82.73 |
| 1996-03-21 | 82.17 |
| 1996-03-20 | 79.91 |
| 1996-03-19 | 85.55 |
| 1996-03-18 | 74.84 |
| 1996-03-15 | 69.20 |
| 1996-03-14 | 62.43 |
| 1996-03-13 | 58.76 |
| 1996-03-12 | 63.56 |
| 1996-03-11 | 55.10 |
| 1996-03-08 | 77.09 |
| 1996-03-07 | 80.48 |
| 1996-03-06 | 84.42 |
| 1996-03-05 | 87.24 |
| 1996-03-04 | 85.55 |
| 1996-03-01 | 80.48 |
| 1996-02-29 | 81.60 |
| 1996-02-28 | 79.91 |
| 1996-02-27 | 80.48 |
| 1996-02-26 | 80.48 |
| 1996-02-23 | 80.48 |
| 1996-02-22 | 73.14 |
| 1996-02-16 | 72.02 |
| 1996-02-15 | 70.32 |
| 1996-02-14 | 66.38 |
| 1996-02-13 | 64.40 |
| 1996-02-12 | 64.12 |
| 1996-02-09 | 64.40 |
| 1996-02-08 | 64.12 |
| 1996-02-07 | 66.38 |
| 1996-02-06 | 65.53 |
| 1996-02-05 | 64.12 |
| 1996-02-02 | 65.25 |
| 1996-02-01 | 68.35 |
| 1996-01-31 | 59.33 |
| 1996-01-30 | 55.66 |
| 1996-01-29 | 54.81 |
| 1996-01-26 | 53.40 |
| 1996-01-25 | 55.10 |
| 1996-01-24 | 52.28 |
| 1996-01-23 | 52.56 |
| 1996-01-22 | 50.87 |
| 1996-01-19 | 55.10 |
| 1996-01-18 | 53.97 |
| 1996-01-17 | 52.56 |
| 1996-01-16 | 48.89 |
| 1996-01-15 | 43.53 |
| 1996-01-12 | 39.87 |
| 1996-01-11 | 39.59 |
| 1996-01-10 | 39.59 |
| 1996-01-09 | 41.00 |
| 1996-01-08 | 41.00 |
| 1996-01-05 | 38.46 |
| 1996-01-04 | 37.89 |
| 1996-01-03 | 38.18 |
| 1996-01-02 | 39.30 |
| 1995-12-29 | 37.61 |
| 1995-12-28 | 36.48 |
| 1995-12-27 | 36.77 |
| 1995-12-22 | 38.46 |
| 1995-12-21 | 38.74 |
| 1995-12-20 | 39.30 |
| 1995-12-19 | 38.18 |
| 1995-12-18 | 38.74 |
| 1995-12-15 | 39.30 |
| 1995-12-14 | 39.59 |
| 1995-12-13 | 40.43 |
| 1995-12-12 | 42.41 |
| 1995-12-11 | 44.10 |
| 1995-12-08 | 44.38 |
| 1995-12-07 | 44.94 |
| 1995-12-06 | 44.94 |
| 1995-12-05 | 45.51 |
| 1995-12-04 | 44.38 |
| 1995-12-01 | 44.66 |
| 1995-11-30 | 44.94 |
| 1995-11-29 | 43.53 |
| 1995-11-28 | 42.12 |
| 1995-11-27 | 41.00 |
| 1995-11-24 | 41.00 |
| 1995-11-23 | 42.97 |
| 1995-11-22 | 43.82 |
| 1995-11-21 | 43.82 |
| 1995-11-20 | 43.82 |
| 1995-11-17 | 43.82 |
| 1995-11-16 | 44.94 |
| 1995-11-15 | 45.51 |
| 1995-11-14 | 45.79 |
| 1995-11-13 | 46.64 |
| 1995-11-10 | 42.97 |
| 1995-11-09 | 42.12 |
| 1995-11-08 | 42.12 |
| 1995-11-07 | 42.69 |
| 1995-11-06 | 42.69 |
| 1995-11-03 | 42.41 |
| 1995-11-02 | 40.43 |
| 1995-10-31 | 40.43 |
| 1995-10-30 | 39.87 |
| 1995-10-27 | 40.15 |
| 1995-10-26 | 41.84 |
| 1995-10-25 | 47.20 |
| 1995-10-24 | 50.02 |
| 1995-10-23 | 50.58 |
| 1995-10-20 | 50.02 |
| 1995-10-19 | 52.28 |
| 1995-10-18 | 52.28 |
| 1995-10-17 | 52.28 |
| 1995-10-16 | 51.71 |
| 1995-10-13 | 50.30 |
| 1995-10-12 | 50.30 |
| 1995-10-11 | 52.28 |
| 1995-10-10 | 52.56 |
| 1995-10-09 | 53.69 |
| 1995-10-06 | 52.84 |
| 1995-10-05 | 53.40 |
| 1995-10-04 | 50.30 |
| 1995-10-03 | 50.30 |
| 1995-10-02 | 50.30 |
| 1995-09-29 | 47.48 |
| 1995-09-28 | 44.38 |
| 1995-09-27 | 42.69 |
| 1995-09-26 | 41.56 |
| 1995-09-25 | 41.00 |
| 1995-09-22 | 41.28 |
| 1995-09-21 | 42.69 |
| 1995-09-20 | 42.97 |
| 1995-09-19 | 42.12 |
| 1995-09-18 | 43.25 |
| 1995-09-15 | 44.94 |
| 1995-09-14 | 44.94 |
| 1995-09-13 | 42.69 |
| 1995-09-12 | 39.87 |
| 1995-09-11 | 42.12 |
| 1995-09-08 | 43.53 |
| 1995-09-07 | 43.25 |
| 1995-09-06 | 44.38 |
| 1995-09-05 | 43.82 |
| 1995-09-04 | 44.94 |
| 1995-09-01 | 42.12 |
| 1995-08-31 | 39.87 |
| 1995-08-30 | 39.87 |
| 1995-08-29 | 39.87 |
| 1995-08-25 | 40.15 |
| 1995-08-24 | 38.74 |
| 1995-08-23 | 34.79 |
| 1995-08-22 | 31.45 |
| 1995-08-21 | 31.17 |
| 1995-08-18 | 30.34 |
| 1995-08-17 | 30.89 |
| 1995-08-16 | 30.89 |
| 1995-08-15 | 28.11 |
| 1995-08-14 | 26.72 |
| 1995-08-11 | 25.88 |
| 1995-08-10 | 24.77 |
| 1995-08-09 | 23.93 |
| 1995-08-08 | 23.93 |
| 1995-08-07 | 23.10 |
| 1995-08-04 | 24.21 |
| 1995-08-03 | 25.32 |
| 1995-08-02 | 25.04 |
| 1995-08-01 | 27.55 |
| 1995-07-31 | 30.06 |
| 1995-07-28 | 30.34 |
| 1995-07-27 | 28.11 |
| 1995-07-26 | 27.55 |
| 1995-07-25 | 25.88 |
| 1995-07-24 | 23.37 |
| 1995-07-21 | 22.82 |
| 1995-07-20 | 22.54 |
| 1995-07-19 | 22.82 |
| 1995-07-18 | 25.32 |
| 1995-07-17 | 25.04 |
| 1995-07-14 | 26.16 |
| 1995-07-13 | 27.83 |
| 1995-07-12 | 27.55 |
| 1995-07-11 | 27.83 |
| 1995-07-10 | 29.78 |
| 1995-07-07 | 26.44 |
| 1995-07-06 | 23.65 |
| 1995-07-05 | 23.10 |
| 1995-07-04 | 15.30 |
| 1995-07-03 | 14.18 |
| 1995-06-30 | 14.46 |
| 1995-06-29 | 15.58 |
| 1995-06-28 | 16.97 |
| 1995-06-27 | 17.80 |
| 1995-06-26 | 18.36 |
| 1995-06-23 | 19.20 |
| 1995-06-22 | 19.20 |
| 1995-06-21 | 18.08 |
| 1995-06-20 | 15.02 |
| 1995-06-16 | 11.96 |
| 1995-06-15 | 11.96 |
| 1995-06-14 | 11.68 |
| 1995-06-13 | 8.61 |
| 1995-06-12 | 7.78 |
| 1995-06-09 | 10.28 |
| 1995-06-08 | 12.51 |
| 1995-06-07 | 13.07 |
| 1995-06-06 | 14.74 |
| 1995-06-05 | 16.13 |
| 1995-06-01 | 14.46 |
| 1995-05-31 | 13.63 |
| 1995-05-30 | 14.18 |
| 1995-05-29 | 14.46 |
| 1995-05-26 | 16.41 |
| 1995-05-25 | 18.08 |
| 1995-05-24 | 19.48 |
| 1995-05-23 | 15.30 |
| 1995-05-22 | 11.40 |
| 1995-05-19 | 10.56 |
| 1995-05-18 | 10.56 |
| 1995-05-17 | 12.51 |
| 1995-05-16 | 7.22 |
| 1995-05-15 | 6.11 |
| 1995-05-12 | 6.39 |
| 1995-05-11 | 9.73 |
| 1995-05-10 | 8.89 |
| 1995-05-09 | 5.83 |
| 1995-05-08 | 3.04 |
| 1995-05-05 | 2.49 |
| 1995-05-04 | -0.86 |
| 1995-05-03 | -3.36 |
| 1995-05-02 | -4.20 |
| 1995-05-01 | -5.31 |
| 1995-04-28 | -5.87 |
| 1995-04-27 | -6.98 |
| 1995-04-26 | -8.65 |
| 1995-04-25 | -6.98 |
| 1995-04-24 | -7.54 |
| 1995-04-21 | -9.77 |
| 1995-04-20 | -10.60 |
| 1995-04-19 | -12.16 |
| 1995-04-18 | -12.43 |
| 1995-04-13 | -14.05 |
| 1995-04-12 | -14.86 |
| 1995-04-11 | -14.86 |
| 1995-04-10 | -14.86 |
| 1995-04-07 | -14.86 |
| 1995-04-06 | -16.22 |
| 1995-04-04 | -16.22 |
| 1995-04-03 | -15.68 |
| 1995-03-31 | -15.14 |
| 1995-03-30 | -15.95 |
| 1995-03-29 | -16.22 |
| 1995-03-28 | -14.59 |
| 1995-03-27 | -15.41 |
| 1995-03-24 | -16.76 |
| 1995-03-23 | -16.76 |
| 1995-03-22 | -17.84 |
| 1995-03-21 | -18.65 |
| 1995-03-20 | -18.65 |
| 1995-03-17 | -18.92 |
| 1995-03-16 | -19.73 |
| 1995-03-15 | -18.92 |
| 1995-03-14 | -22.43 |
| 1995-03-13 | -22.70 |
| 1995-03-10 | -22.97 |
| 1995-03-09 | -22.97 |
| 1995-03-08 | -24.05 |
| 1995-03-07 | -23.24 |
| 1995-03-06 | -23.51 |
| 1995-03-03 | -25.14 |
| 1995-03-02 | -25.14 |
| 1995-03-01 | -26.22 |
| 1995-02-28 | -27.03 |
| 1995-02-27 | -30.81 |
| 1995-02-24 | -29.73 |
| 1995-02-23 | -29.73 |
| 1995-02-22 | -28.11 |
| 1995-02-21 | -27.03 |
| 1995-02-20 | -26.76 |
| 1995-02-17 | -25.95 |
| 1995-02-16 | -25.95 |
| 1995-02-15 | -25.68 |
| 1995-02-14 | -25.95 |
| 1995-02-13 | -25.41 |
| 1995-02-10 | -25.95 |
| 1995-02-09 | -23.24 |
| 1995-02-08 | -25.14 |
| 1995-02-07 | -25.41 |
| 1995-02-06 | -26.49 |
| 1995-02-03 | -31.08 |
| 1995-01-30 | -30.54 |
| 1995-01-27 | -34.59 |
| 1995-01-26 | -35.14 |
| 1995-01-25 | -24.32 |
| 1995-01-24 | -23.24 |
| 1995-01-23 | -19.46 |
| 1995-01-20 | -14.59 |
| 1995-01-19 | -13.51 |
| 1995-01-18 | -10.54 |
| 1995-01-17 | -10.27 |
| 1995-01-16 | -10.27 |
| 1995-01-13 | -11.89 |
| 1995-01-12 | -5.41 |
| 1995-01-11 | -2.70 |
| 1995-01-10 | 0.00 |
| 1995-01-09 | -1.62 |
| 1995-01-06 | -0.81 |
| 1995-01-05 | 0.00 |
| 1995-01-04 | 0.54 |
| 1995-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy