Come Sure Group (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00794 | 2009-02-26 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-10-28 | 70,000 | 22,400 | HKD | 0.320 | 343,858,000 | 2022-10-28 | 0.020 |
| 2 | 2022-10-25 | 148,000 | 47,360 | HKD | 0.320 | 343,858,000 | 2022-10-25 | 0.043 |
| 3 | 2022-10-24 | 14,000 | 4,480 | HKD | 0.320 | 343,858,000 | 2022-10-24 | 0.004 |
| 4 | 2022-10-13 | 16,000 | 4,880 | HKD | 0.305 | 343,858,000 | 2022-10-13 | 0.005 |
| 5 | 2022-10-12 | 52,000 | 15,600 | HKD | 0.300 | 343,858,000 | 2022-10-12 | 0.015 |
| 6 | 2022-10-10 | 2,000 | 560 | HKD | 0.280 | 343,858,000 | 2022-10-10 | 0.001 |
| 7 | 2022-09-08 | 1,554,000 | 606,060 | HKD | 0.390 | 343,858,000 | 2022-09-08 | 0.452 |
| 8 | 2022-09-06 | 2,000 | 780 | HKD | 0.390 | 343,858,000 | 2022-09-06 | 0.001 |
| 9 | 2022-09-02 | 124,000 | 48,360 | HKD | 0.390 | 343,858,000 | 2022-09-02 | 0.036 |
| 10 | 2022-09-01 | 22,000 | 8,580 | HKD | 0.390 | 343,858,000 | 2022-09-01 | 0.006 |
| 11 | 2022-08-26 | 2,272,000 | 886,060 | HKD | 0.390 | 343,858,000 | 2022-08-26 | 0.661 |
| 12 | 2022-08-24 | 5,600,000 | 2,211,980 | HKD | 0.395 | 343,858,000 | 2022-08-24 | 1.629 |
| 13 | 2022-08-23 | 92,000 | 36,340 | HKD | 0.395 | 343,858,000 | 2022-08-23 | 0.027 |
| 14 | 2020-08-13 | 1,560,000 | 1,059,000 | HKD | 0.679 | 347,258,000 | 2020-07-31 | 0.449 |
| 15 | 2020-08-12 | 306,000 | 204,280 | HKD | 0.668 | 347,258,000 | 2020-07-31 | 0.088 |
| 16 | 2020-07-24 | 1,534,000 | 1,058,460 | HKD | 0.690 | 347,258,000 | 2020-06-30 | 0.442 |
| 17 | 2020-04-01 | 1,120,000 | 571,200 | HKD | 0.510 | 349,000,000 | 2020-03-31 | 0.321 |
| 18 | 2020-03-30 | 316,000 | 161,160 | HKD | 0.510 | 349,000,000 | 2020-02-29 | 0.091 |
| 19 | 2020-03-26 | 200,000 | 100,000 | HKD | 0.500 | 349,000,000 | 2020-02-29 | 0.057 |
| 20 | 2020-03-25 | 106,000 | 53,000 | HKD | 0.500 | 349,000,000 | 2020-02-29 | 0.030 |
| 21 | 2019-12-19 | 232,000 | 139,200 | HKD | 0.600 | 350,626,000 | 2019-11-30 | 0.066 |
| 22 | 2019-12-18 | 224,000 | 134,400 | HKD | 0.600 | 350,626,000 | 2019-11-30 | 0.064 |
| 23 | 2019-12-17 | 6,000 | 3,600 | HKD | 0.600 | 350,626,000 | 2019-11-30 | 0.002 |
| 24 | 2019-12-11 | 54,000 | 32,400 | HKD | 0.600 | 350,626,000 | 2019-11-30 | 0.015 |
| 25 | 2019-12-10 | 6,000 | 3,600 | HKD | 0.600 | 350,626,000 | 2019-11-30 | 0.002 |
| 26 | 2019-12-09 | 238,000 | 142,800 | HKD | 0.600 | 350,626,000 | 2019-11-30 | 0.068 |
| 27 | 2019-12-05 | 554,000 | 332,400 | HKD | 0.600 | 350,626,000 | 2019-11-30 | 0.158 |
| 28 | 2019-12-04 | 282,000 | 167,200 | HKD | 0.593 | 350,626,000 | 2019-11-30 | 0.080 |
| 29 | 2019-12-02 | 30,000 | 17,400 | HKD | 0.580 | 350,626,000 | 2019-11-30 | 0.009 |
| 30 | 2019-10-14 | 60,000 | 36,000 | HKD | 0.600 | 351,172,000 | 2019-09-30 | 0.017 |
| 31 | 2019-10-09 | 198,000 | 118,540 | HKD | 0.599 | 351,172,000 | 2019-09-30 | 0.056 |
| 32 | 2019-10-08 | 120,000 | 70,800 | HKD | 0.590 | 351,172,000 | 2019-09-30 | 0.034 |
| 33 | 2019-10-04 | 58,000 | 34,200 | HKD | 0.590 | 351,172,000 | 2019-09-30 | 0.017 |
| 34 | 2019-10-02 | 110,000 | 63,120 | HKD | 0.574 | 351,172,000 | 2019-09-30 | 0.031 |
| 35 | 2019-08-30 | 498,000 | 282,860 | HKD | 0.568 | 352,730,000 | 2019-07-31 | 0.141 |
| 36 | 2019-08-29 | 200,000 | 114,000 | HKD | 0.570 | 352,730,000 | 2019-07-31 | 0.057 |
| 37 | 2019-08-26 | 570,000 | 324,900 | HKD | 0.570 | 352,730,000 | 2019-07-31 | 0.162 |
| 38 | 2019-08-21 | 290,000 | 160,500 | HKD | 0.553 | 352,730,000 | 2019-07-31 | 0.082 |
| 39 | 2019-04-10 | 284,000 | 227,200 | HKD | 0.800 | 353,472,000 | 2019-03-31 | 0.080 |
| 40 | 2019-04-09 | 150,000 | 120,000 | HKD | 0.800 | 353,472,000 | 2019-03-31 | 0.042 |
| 41 | 2019-04-01 | 308,000 | 246,360 | HKD | 0.800 | 353,472,000 | 2019-03-31 | 0.087 |
| 42 | 2019-03-13 | 100,000 | 80,000 | HKD | 0.800 | 356,968,000 | 2019-02-28 | 0.028 |
| 43 | 2019-03-12 | 256,000 | 204,800 | HKD | 0.800 | 356,968,000 | 2019-02-28 | 0.072 |
| 44 | 2019-03-08 | 212,000 | 169,580 | HKD | 0.800 | 356,968,000 | 2019-02-28 | 0.059 |
| 45 | 2019-03-05 | 272,000 | 217,600 | HKD | 0.800 | 356,968,000 | 2019-02-28 | 0.076 |
| 46 | 2019-03-04 | 290,000 | 232,000 | HKD | 0.800 | 356,968,000 | 2019-02-28 | 0.081 |
| 47 | 2019-03-01 | 2,000 | 1,600 | HKD | 0.800 | 356,968,000 | 2019-02-28 | 0.001 |
| 48 | 2019-02-28 | 644,000 | 515,200 | HKD | 0.800 | 356,968,000 | 2019-02-28 | 0.180 |
| 49 | 2019-02-27 | 794,000 | 627,260 | HKD | 0.790 | 356,968,000 | 2019-01-31 | 0.222 |
| 50 | 2019-02-26 | 310,000 | 241,800 | HKD | 0.780 | 356,968,000 | 2019-01-31 | 0.087 |
| 51 | 2019-02-25 | 616,000 | 478,420 | HKD | 0.777 | 356,968,000 | 2019-01-31 | 0.173 |
| 52 | 2019-01-11 | 794,000 | 630,500 | HKD | 0.794 | 362,300,000 | 2018-12-31 | 0.219 |
| 53 | 2019-01-10 | 624,000 | 489,600 | HKD | 0.785 | 362,300,000 | 2018-12-31 | 0.172 |
| 54 | 2019-01-09 | 310,000 | 241,500 | HKD | 0.779 | 362,300,000 | 2018-12-31 | 0.086 |
| 55 | 2018-12-20 | 480,000 | 384,000 | HKD | 0.800 | 362,300,000 | 2018-11-30 | 0.132 |
| 56 | 2018-12-19 | 766,000 | 605,140 | HKD | 0.790 | 362,300,000 | 2018-11-30 | 0.211 |
| 57 | 2018-12-18 | 794,000 | 619,320 | HKD | 0.780 | 362,300,000 | 2018-11-30 | 0.219 |
| 58 | 2018-12-17 | 76,000 | 57,760 | HKD | 0.760 | 362,300,000 | 2018-11-30 | 0.021 |
| 59 | 2018-12-14 | 266,000 | 197,880 | HKD | 0.744 | 362,300,000 | 2018-11-30 | 0.073 |
| 60 | 2018-12-13 | 440,000 | 321,200 | HKD | 0.730 | 362,300,000 | 2018-11-30 | 0.121 |
| 61 | 2018-12-12 | 176,000 | 126,720 | HKD | 0.720 | 362,300,000 | 2018-11-30 | 0.049 |
| 62 | 2018-12-11 | 146,000 | 105,120 | HKD | 0.720 | 362,300,000 | 2018-11-30 | 0.040 |
| 63 | 2018-12-10 | 460,000 | 322,620 | HKD | 0.701 | 362,300,000 | 2018-11-30 | 0.127 |
| Total | 28,410,000 | 16,741,640 | HKD | 0.589 | 362,300,000 | 2018-11-30 | 7.842 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy