CHINESE ESTATES HOLDINGS LIMITED: Wrnt due 1995-12-29

Exchange Code Listed Last trade Delisted
HK Main 00434    1995-12-22  1995-12-31
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1994-05-11 60,000 176,500 HKD 2.942 - -
2 1994-05-10 108,000 289,200 HKD 2.678 - -
3 1994-05-09 132,000 370,900 HKD 2.810 - -
4 1994-05-06 180,000 548,500 HKD 3.047 - -
5 1994-05-05 300,000 907,500 HKD 3.025 - -
6 1994-05-04 420,000 1,353,200 HKD 3.222 - -
7 1994-05-03 600,000 2,126,500 HKD 3.544 - -
8 1994-05-02 300,000 1,158,500 HKD 3.862 - -
9 1994-04-29 720,000 2,897,000 HKD 4.024 - -
10 1994-04-28 360,000 1,491,000 HKD 4.142 - -
11 1994-04-27 440,000 1,859,000 HKD 4.225 - -
12 1994-04-26 420,000 1,735,500 HKD 4.132 - -
13 1994-04-25 320,000 1,339,500 HKD 4.186 - -
14 1994-04-22 620,000 2,753,500 HKD 4.441 - -
15 1994-04-21 340,000 1,487,000 HKD 4.374 - -
16 1994-04-20 512,000 2,412,500 HKD 4.712 - -
17 1993-12-31 820,000 5,552,800 HKD 6.772 - -
18 1993-12-30 992,000 6,665,000 HKD 6.719 - -
19 1993-12-29 1,628,000 11,049,800 HKD 6.787 - -
20 1993-12-28 832,000 5,363,600 HKD 6.447 - -
21 1993-12-24 688,000 4,494,000 HKD 6.532 - -
22 1993-12-23 696,000 4,509,200 HKD 6.479 - -
23 1993-12-22 728,000 4,684,200 HKD 6.434 - -
24 1993-12-21 1,588,000 10,282,600 HKD 6.475 - -
25 1993-12-20 2,440,000 16,091,200 HKD 6.595 - -
26 1993-12-17 2,088,000 14,014,400 HKD 6.712 - -
27 1993-12-16 2,472,000 17,026,200 HKD 6.888 - -
Total 20,804,000 122,638,800 HKD 5.895

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top