GOLD-FACE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00396  1993-10-15  2003-05-16  2006-09-20
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2003-03-05 1,000,000 590,000 HKD 0.590 940,009,918 2002-12-31 0.106
2 2003-02-11 1,000,000 580,000 HKD 0.580 940,009,918 2002-12-31 0.106
3 2003-02-07 500,000 285,000 HKD 0.570 940,009,918 2002-12-31 0.053
4 2003-02-06 500,000 285,000 HKD 0.570 940,009,918 2002-12-31 0.053
5 2002-08-19 200,000 87,250 HKD 0.436 940,009,918 2002-03-31 0.021
6 2002-08-02 620,000 263,900 HKD 0.426 940,009,918 2002-03-31 0.066
7 2002-07-26 100,000 40,000 HKD 0.400 940,009,918 2002-03-31 0.011
8 2002-03-26 2,390,000 1,078,720 HKD 0.451 932,703,126 2001-03-31 0.256
9 2002-03-25 350,000 162,750 HKD 0.465 932,703,126 2001-03-31 0.038
10 2002-03-22 240,000 113,000 HKD 0.471 932,703,126 2001-03-31 0.026
11 2002-03-21 750,000 353,000 HKD 0.471 932,703,126 2001-03-31 0.080
12 2002-02-25 916,000 445,280 HKD 0.486 932,703,126 2001-03-31 0.098
13 2002-02-22 630,000 320,000 HKD 0.508 932,703,126 2001-03-31 0.068
14 2002-02-21 2,050,000 1,070,020 HKD 0.522 932,703,126 2001-03-31 0.220
15 2002-02-06 760,000 405,400 HKD 0.533 932,703,126 2001-03-31 0.081
16 2002-02-05 3,312,000 1,707,580 HKD 0.516 932,703,126 2001-03-31 0.355
17 2002-02-01 1,542,000 801,720 HKD 0.520 932,703,126 2001-03-31 0.165
18 2000-09-29 600,000 512,000 HKD 0.853 - -
19 2000-09-22 720,000 610,900 HKD 0.848 - -
20 2000-09-21 400,000 339,000 HKD 0.848 - -
21 2000-09-20 500,000 427,000 HKD 0.854 - -
22 2000-09-19 500,000 424,500 HKD 0.849 - -
23 2000-09-18 300,000 257,000 HKD 0.857 - -
24 2000-09-15 500,000 428,000 HKD 0.856 - -
25 1999-07-15 250,000 195,000 HKD 0.780 - -
26 1999-06-28 200,000 148,000 HKD 0.740 - -
27 1999-06-21 30,000 222,000 HKD 7.400 - -
28 1999-04-01 500,000 300,000 HKD 0.600 - -
29 1999-03-25 100,000 69,200 HKD 0.692 - -
30 1999-02-24 200,000 137,000 HKD 0.685 - -
31 1999-01-27 296,000 208,220 HKD 0.703 - -
32 1998-09-03 140,000 93,800 HKD 0.670 - -
33 1998-09-02 250,000 165,000 HKD 0.660 - -
34 1998-09-01 550,000 363,500 HKD 0.661 - -
35 1998-08-26 100,000 67,500 HKD 0.675 - -
36 1998-08-25 900,000 590,740 HKD 0.656 - -
37 1998-07-10 400,000 278,720 HKD 0.697 - -
38 1998-07-09 450,000 311,500 HKD 0.692 - -
39 1998-07-08 500,000 346,420 HKD 0.693 - -
40 1998-07-07 250,000 170,300 HKD 0.681 - -
41 1998-07-06 870,000 589,800 HKD 0.678 - -
42 1998-07-03 300,000 207,100 HKD 0.690 - -
43 1998-07-02 300,000 206,900 HKD 0.690 - -
44 1998-06-26 250,000 171,500 HKD 0.686 - -
45 1998-06-17 590,000 412,000 HKD 0.698 - -
46 1998-06-10 150,000 103,500 HKD 0.690 - -
47 1998-06-02 496,000 348,360 HKD 0.702 - -
48 1998-05-27 150,000 108,200 HKD 0.721 - -
49 1998-05-26 200,000 145,280 HKD 0.726 - -
50 1998-05-21 200,000 150,760 HKD 0.754 - -
51 1998-04-23 200,000 170,000 HKD 0.850 - -
52 1998-03-11 200,000 190,360 HKD 0.952 - -
53 1998-02-16 250,000 234,660 HKD 0.939 - -
54 1998-02-04 100,000 100,000 HKD 1.000 - -
55 1998-02-03 100,000 78,000 HKD 0.780 - -
56 1998-02-02 300,000 225,500 HKD 0.752 - -
57 1998-01-26 600,000 403,000 HKD 0.672 - -
58 1998-01-22 3,750,000 3,943,540 HKD 1.052 - -
59 1997-10-23 290,000 405,397 HKD 1.398 - -
60 1995-12-20 720,000 894,000 HKD 1.242 - -
61 1995-09-26 372,000 456,000 HKD 1.226 - -
62 1995-04-25 156,000 153,200 HKD 0.982 - -
63 1995-04-21 120,000 119,000 HKD 0.992 - -
64 1995-04-19 60,000 59,000 HKD 0.983 - -
65 1995-04-18 36,000 36,000 HKD 1.000 - -
66 1995-04-12 36,000 35,120 HKD 0.976 - -
67 1995-03-22 60,000 60,000 HKD 1.000 - -
68 1995-03-17 72,000 71,600 HKD 0.994 - -
69 1995-03-08 624,000 639,800 HKD 1.025 - -
70 1995-02-28 36,000 37,200 HKD 1.033 - -
71 1995-02-27 24,000 25,000 HKD 1.042 - -
72 1995-02-24 24,000 25,000 HKD 1.042 - -
73 1995-02-23 38,400 39,700 HKD 1.034 - -
74 1995-02-22 55,200 56,520 HKD 1.024 - -
75 1995-02-21 60,000 61,700 HKD 1.028 - -
76 1995-02-16 120,000 124,200 HKD 1.035 - -
77 1995-02-14 120,000 127,000 HKD 1.058 - -
78 1995-02-10 240,000 250,000 HKD 1.042 - -
79 1995-02-08 60,000 63,000 HKD 1.050 - -
80 1995-02-03 360,000 383,200 HKD 1.064 - -
81 1995-01-30 600,000 630,000 HKD 1.050 - -
82 1995-01-27 372,000 390,600 HKD 1.050 - -
83 1995-01-26 180,000 192,000 HKD 1.067 - -
84 1995-01-25 64,800 69,080 HKD 1.066 - -
85 1995-01-24 24,000 25,400 HKD 1.058 - -
86 1995-01-10 60,000 65,000 HKD 1.083 - -
87 1995-01-06 300,000 341,000 HKD 1.137 - -
88 1994-12-14 696,000 779,200 HKD 1.120 - -
89 1994-12-13 1,824,000 2,034,840 HKD 1.116 - -
90 1994-12-12 312,000 353,100 HKD 1.132 - -
91 1994-12-09 600,000 675,000 HKD 1.125 - -
92 1994-11-22 1,620,000 1,944,000 HKD 1.200 - -
93 1994-11-21 225,600 269,840 HKD 1.196 - -
94 1994-08-31 276,000 310,500 HKD 1.125 - -
95 1994-08-12 540,000 613,500 HKD 1.136 - -
96 1994-08-11 660,000 748,800 HKD 1.135 - -
97 1994-08-05 600,000 682,500 HKD 1.138 - -
98 1994-08-04 420,000 476,250 HKD 1.134 - -
99 1994-08-03 600,000 687,500 HKD 1.146 - -
100 1994-07-28 960,000 1,067,350 HKD 1.112 - -
101 1994-07-27 900,000 1,002,500 HKD 1.114 - -
102 1994-07-15 1,591,200 1,836,250 HKD 1.154 - -
103 1994-07-13 1,500,000 1,663,820 HKD 1.109 - -
104 1994-07-12 3,878,400 4,211,380 HKD 1.086 - -
105 1994-07-11 350,400 374,080 HKD 1.068 - -
Total 57,340,000 48,607,507 HKD 0.848

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top