Dekon Food and Agriculture Group: H

Exchange Code Listed Last trade Delisted
HK Main 02419  2023-12-06    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-02-10 49,300 3,474,945 HKD 70.486 155,335,654 2026-02-09 0.032
2 2026-02-09 5,200 370,490 HKD 71.248 155,335,654 2026-02-09 0.003
3 2026-02-06 4,200 296,315 HKD 70.551 157,588,454 2025-06-30 0.003
4 2026-02-05 55,700 4,003,595 HKD 71.878 157,588,454 2025-06-30 0.035
5 2026-02-03 6,700 463,865 HKD 69.234 157,588,454 2025-06-30 0.004
6 2026-02-02 17,300 1,196,635 HKD 69.170 157,588,454 2025-06-30 0.011
7 2026-01-30 18,300 1,278,850 HKD 69.883 157,588,454 2025-06-30 0.012
8 2026-01-29 6,200 426,900 HKD 68.855 157,588,454 2025-06-30 0.004
9 2026-01-28 15,200 1,037,420 HKD 68.251 157,588,454 2025-06-30 0.010
10 2026-01-27 88,600 6,074,190 HKD 68.557 157,588,454 2025-06-30 0.056
11 2026-01-26 43,000 2,979,185 HKD 69.283 157,588,454 2025-06-30 0.027
12 2026-01-23 16,900 1,171,430 HKD 69.315 157,588,454 2025-06-30 0.011
13 2026-01-22 15,300 1,060,805 HKD 69.334 157,588,454 2025-06-30 0.010
14 2026-01-21 114,300 7,795,635 HKD 68.203 157,588,454 2025-06-30 0.073
15 2026-01-20 52,500 3,639,855 HKD 69.331 157,588,454 2025-06-30 0.033
16 2026-01-19 14,500 960,935 HKD 66.271 157,588,454 2025-06-30 0.009
17 2026-01-16 134,000 8,695,450 HKD 64.891 157,588,454 2025-06-30 0.085
18 2026-01-06 11,000 749,425 HKD 68.130 157,588,454 2025-06-30 0.007
19 2026-01-05 5,400 372,380 HKD 68.959 157,588,454 2025-06-30 0.003
20 2025-12-31 15,600 1,091,165 HKD 69.946 157,588,454 2025-06-30 0.010
21 2025-12-30 12,200 839,235 HKD 68.790 157,588,454 2025-06-30 0.008
22 2025-12-29 41,800 2,883,530 HKD 68.984 157,588,454 2025-06-30 0.027
23 2025-12-24 89,900 6,292,935 HKD 69.999 157,588,454 2025-06-30 0.057
24 2025-12-23 53,500 3,866,515 HKD 72.271 157,588,454 2025-06-30 0.034
25 2025-12-22 4,100 305,485 HKD 74.509 157,588,454 2025-06-30 0.003
26 2025-12-18 17,800 1,271,910 HKD 71.456 157,588,454 2025-06-30 0.011
27 2025-12-17 87,300 6,187,155 HKD 70.872 157,588,454 2025-06-30 0.055
28 2025-12-16 43,300 3,109,260 HKD 71.807 157,588,454 2025-06-30 0.027
29 2025-12-15 27,600 2,000,950 HKD 72.498 157,588,454 2025-06-30 0.018
30 2025-12-12 58,200 4,113,955 HKD 70.687 157,588,454 2025-06-30 0.037
31 2025-12-11 26,900 1,924,915 HKD 71.558 157,588,454 2025-06-30 0.017
32 2025-12-10 4,700 325,950 HKD 69.351 157,588,454 2025-06-30 0.003
33 2025-12-09 39,800 2,841,185 HKD 71.387 157,588,454 2025-06-30 0.025
34 2025-12-08 75,100 5,444,885 HKD 72.502 157,588,454 2025-06-30 0.048
35 2025-12-05 59,400 4,365,535 HKD 73.494 157,588,454 2025-06-30 0.038
36 2025-12-04 28,700 2,116,950 HKD 73.761 157,588,454 2025-06-30 0.018
37 2025-12-03 33,800 2,510,325 HKD 74.270 157,588,454 2025-06-30 0.021
38 2025-12-02 38,600 2,786,475 HKD 72.188 157,588,454 2025-06-30 0.024
39 2025-12-01 72,600 5,357,795 HKD 73.799 157,588,454 2025-06-30 0.046
40 2025-11-28 65,500 4,910,005 HKD 74.962 157,588,454 2025-06-30 0.042
41 2025-11-27 69,700 5,177,460 HKD 74.282 157,588,454 2025-06-30 0.044
42 2025-11-26 151,900 11,098,005 HKD 73.061 157,588,454 2025-06-30 0.096
43 2025-11-25 257,400 19,273,450 HKD 74.877 157,588,454 2025-06-30 0.163
44 2025-11-21 85,700 6,212,415 HKD 72.490 157,588,454 2025-06-30 0.054
45 2025-11-20 98,400 7,301,735 HKD 74.205 157,588,454 2025-06-30 0.062
46 2025-11-19 39,500 2,951,030 HKD 74.710 157,588,454 2025-06-30 0.025
47 2025-11-18 29,500 2,139,654 HKD 72.531 157,588,454 2025-06-30 0.019
Total 2,302,100 164,748,169 HKD 71.564 157,588,454 2025-06-30 1.461

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top