Nan Hai Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00680 | 1991-02-13 | 2022-03-31 | 2023-11-16 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-11-09 | 15,912,822,709 | 15,756 | 23.18 | 68,645,535,794 | 2023-10-31 |
| 2 | 2023-11-08 | 15,912,806,953 | 150,000 | 23.18 | 68,645,535,794 | 2023-10-31 |
| 3 | 2023-11-07 | 15,912,656,953 | 100,000 | 23.18 | 68,645,535,794 | 2023-10-31 |
| 4 | 2023-11-03 | 15,912,556,953 | 3,674 | 23.18 | 68,645,535,794 | 2023-10-31 |
| 5 | 2023-11-02 | 15,912,553,279 | 250,000 | 23.18 | 68,645,535,794 | 2023-10-31 |
| 6 | 2023-10-31 | 15,912,303,279 | 400,000 | 23.18 | 68,645,535,794 | 2023-10-31 |
| 7 | 2023-10-30 | 15,911,903,279 | 44,536 | 23.18 | 68,645,535,794 | 2023-09-30 |
| 8 | 2023-10-27 | 15,911,858,743 | 100,000 | 23.18 | 68,645,535,794 | 2023-09-30 |
| 9 | 2023-10-25 | 15,911,758,743 | 4,050,000 | 23.18 | 68,645,535,794 | 2023-09-30 |
| 10 | 2023-10-20 | 15,907,708,743 | 800,000 | 23.17 | 68,645,535,794 | 2023-09-30 |
| 11 | 2023-10-18 | 15,906,908,743 | 1,508,000 | 23.17 | 68,645,535,794 | 2023-09-30 |
| 12 | 2023-10-17 | 15,905,400,743 | 450,000 | 23.17 | 68,645,535,794 | 2023-09-30 |
| 13 | 2023-09-27 | 15,904,950,743 | 150,000 | 23.17 | 68,645,535,794 | 2023-08-31 |
| 14 | 2023-09-15 | 15,904,800,743 | -30,000 | 23.17 | 68,645,535,794 | 2023-08-31 |
| 15 | 2023-09-13 | 15,904,830,743 | 100,000 | 23.17 | 68,645,535,794 | 2023-08-31 |
| 16 | 2023-08-15 | 15,904,730,743 | 850,000 | 23.17 | 68,645,535,794 | 2023-07-31 |
| 17 | 2023-08-14 | 15,903,880,743 | 6,864,653,580 | 23.17 | 68,645,535,794 | 2023-07-31 |
| 18 | 2023-08-10 | 9,039,227,163 | 150,000 | 13.17 | 68,645,535,794 | 2023-07-31 |
| 19 | 2023-08-03 | 9,039,077,163 | 50,000 | 13.17 | 68,645,535,794 | 2023-07-31 |
| 20 | 2023-08-02 | 9,039,027,163 | 30,000 | 13.17 | 68,645,535,794 | 2023-07-31 |
| 21 | 2023-07-28 | 9,038,997,163 | 350,000 | 13.17 | 68,645,535,794 | 2023-06-30 |
| 22 | 2023-07-19 | 9,038,647,163 | 522,680 | 13.17 | 68,645,535,794 | 2023-06-30 |
| 23 | 2023-07-10 | 9,038,124,483 | -22,000,000 | 13.17 | 68,645,535,794 | 2023-06-30 |
| 24 | 2023-07-04 | 9,060,124,483 | -2,501,837 | 13.20 | 68,645,535,794 | 2023-06-30 |
| 25 | 2023-06-30 | 9,062,626,320 | -7,000,000 | 13.20 | 68,645,535,794 | 2023-06-30 |
| 26 | 2023-06-26 | 9,069,626,320 | 100,000 | 13.21 | 68,645,535,794 | 2023-05-31 |
| 27 | 2023-06-21 | 9,069,526,320 | 2,500,000 | 13.21 | 68,645,535,794 | 2023-05-31 |
| 28 | 2023-06-19 | 9,067,026,320 | 200,000 | 13.21 | 68,645,535,794 | 2023-05-31 |
| 29 | 2023-06-16 | 9,066,826,320 | 65,756 | 13.21 | 68,645,535,794 | 2023-05-31 |
| 30 | 2023-06-12 | 9,066,760,564 | 7,000,000 | 13.21 | 68,645,535,794 | 2023-05-31 |
| 31 | 2023-06-01 | 9,059,760,564 | 346,632 | 13.20 | 68,645,535,794 | 2023-05-31 |
| 32 | 2023-05-24 | 9,059,413,932 | 100,000 | 13.20 | 68,645,535,794 | 2023-04-30 |
| 33 | 2023-05-18 | 9,059,313,932 | -50,419 | 13.20 | 68,645,535,794 | 2023-04-30 |
| 34 | 2023-05-09 | 9,059,364,351 | 150,000 | 13.20 | 68,645,535,794 | 2023-04-30 |
| 35 | 2023-05-05 | 9,059,214,351 | 100,000 | 13.20 | 68,645,535,794 | 2023-04-30 |
| 36 | 2023-05-04 | 9,059,114,351 | 22,000,000 | 13.20 | 68,645,535,794 | 2023-04-30 |
| 37 | 2023-04-14 | 9,037,114,351 | 200,000 | 13.16 | 68,645,535,794 | 2023-03-31 |
| 38 | 2023-03-13 | 9,036,914,351 | 600,000 | 13.16 | 68,645,535,794 | 2023-02-28 |
| 39 | 2023-03-03 | 9,036,314,351 | 31,512 | 13.16 | 68,645,535,794 | 2023-02-28 |
| 40 | 2023-02-23 | 9,036,282,839 | 200,000 | 13.16 | 68,645,535,794 | 2023-01-31 |
| 41 | 2023-02-21 | 9,036,082,839 | 1,100,000 | 13.16 | 68,645,535,794 | 2023-01-31 |
| 42 | 2023-02-14 | 9,034,982,839 | 1,300,000 | 13.16 | 68,645,535,794 | 2023-01-31 |
| 43 | 2023-02-07 | 9,033,682,839 | 119,745 | 13.16 | 68,645,535,794 | 2023-01-31 |
| 44 | 2023-02-03 | 9,033,563,094 | 47,268 | 13.16 | 68,645,535,794 | 2023-01-31 |
| 45 | 2023-01-20 | 9,033,515,826 | 50,000 | 13.16 | 68,645,535,794 | 2022-12-31 |
| 46 | 2023-01-19 | 9,033,465,826 | 50,000 | 13.16 | 68,645,535,794 | 2022-12-31 |
| 47 | 2022-12-22 | 9,033,415,826 | 200,000 | 13.16 | 68,645,535,794 | 2022-11-30 |
| 48 | 2022-12-20 | 9,033,215,826 | -6,302 | 13.16 | 68,645,535,794 | 2022-11-30 |
| 49 | 2022-12-16 | 9,033,222,128 | 100,000 | 13.16 | 68,645,535,794 | 2022-11-30 |
| 50 | 2022-12-14 | 9,033,122,128 | 100,000 | 13.16 | 68,645,535,794 | 2022-11-30 |
| 51 | 2022-12-13 | 9,033,022,128 | 50,000 | 13.16 | 68,645,535,794 | 2022-11-30 |
| 52 | 2022-12-01 | 9,032,972,128 | 50,000 | 13.16 | 68,645,535,794 | 2022-11-30 |
| 53 | 2022-11-30 | 9,032,922,128 | 800,000 | 13.16 | 68,645,535,794 | 2022-11-30 |
| 54 | 2022-11-22 | 9,032,122,128 | 200,000 | 13.16 | 68,645,535,794 | 2022-10-31 |
| 55 | 2022-11-16 | 9,031,922,128 | -50,000 | 13.16 | 68,645,535,794 | 2022-10-31 |
| 56 | 2022-11-15 | 9,031,972,128 | 178,780 | 13.16 | 68,645,535,794 | 2022-10-31 |
| 57 | 2022-11-02 | 9,031,793,348 | -750,000 | 13.16 | 68,645,535,794 | 2022-10-31 |
| 58 | 2022-10-20 | 9,032,543,348 | 750,000 | 13.16 | 68,645,535,794 | 2022-09-30 |
| 59 | 2022-10-18 | 9,031,793,348 | -200,000 | 13.16 | 68,645,535,794 | 2022-09-30 |
| 60 | 2022-10-10 | 9,031,993,348 | 50,000 | 13.16 | 68,645,535,794 | 2022-09-30 |
| 61 | 2022-09-30 | 9,031,943,348 | 94,536 | 13.16 | 68,645,535,794 | 2022-09-30 |
| 62 | 2022-09-23 | 9,031,848,812 | 53,562 | 13.16 | 68,645,535,794 | 2022-08-31 |
| 63 | 2022-09-08 | 9,031,795,250 | -50,000 | 13.16 | 68,645,535,794 | 2022-08-31 |
| 64 | 2022-09-06 | 9,031,845,250 | 50,000 | 13.16 | 68,645,535,794 | 2022-08-31 |
| 65 | 2022-09-01 | 9,031,795,250 | 200,000 | 13.16 | 68,645,535,794 | 2022-08-31 |
| 66 | 2022-08-04 | 9,031,595,250 | 100,000 | 13.16 | 68,645,535,794 | 2022-07-31 |
| 67 | 2022-06-29 | 9,031,495,250 | 300,000 | 13.16 | 68,645,535,794 | 2022-05-31 |
| 68 | 2022-06-20 | 9,031,195,250 | 50,000 | 13.16 | 68,645,535,794 | 2022-05-31 |
| 69 | 2022-06-16 | 9,031,145,250 | 200,000 | 13.16 | 68,645,535,794 | 2022-05-31 |
| 70 | 2022-06-14 | 9,030,945,250 | 200,000 | 13.16 | 68,645,535,794 | 2022-05-31 |
| 71 | 2022-06-10 | 9,030,745,250 | 50,000 | 13.16 | 68,645,535,794 | 2022-05-31 |
| 72 | 2022-05-03 | 9,030,695,250 | -100,000 | 13.16 | 68,645,535,794 | 2022-04-30 |
| 73 | 2022-04-28 | 9,030,795,250 | 42,254 | 13.16 | 68,645,535,794 | 2022-03-31 |
| 74 | 2022-04-27 | 9,030,752,996 | 50,000 | 13.16 | 68,645,535,794 | 2022-03-31 |
| 75 | 2022-02-15 | 9,030,702,996 | 100,000 | 13.16 | 68,645,535,794 | 2022-01-31 |
| 76 | 2022-01-20 | 9,030,602,996 | -100,000 | 13.16 | 68,645,535,794 | 2021-12-31 |
| 77 | 2022-01-19 | 9,030,702,996 | -150,000 | 13.16 | 68,645,535,794 | 2021-12-31 |
| 78 | 2022-01-17 | 9,030,852,996 | -1,837 | 13.16 | 68,645,535,794 | 2021-12-31 |
| 79 | 2022-01-12 | 9,030,854,833 | -42,254 | 13.16 | 68,645,535,794 | 2021-12-31 |
| 80 | 2022-01-05 | 9,030,897,087 | -2,755 | 13.16 | 68,645,535,794 | 2021-12-31 |
| 81 | 2022-01-03 | 9,030,899,842 | 200,000 | 13.16 | 68,645,535,794 | 2021-12-31 |
| 82 | 2021-11-19 | 9,030,699,842 | 29 | 13.16 | 68,645,535,794 | 2021-10-31 |
| 83 | 2021-11-12 | 9,030,699,813 | -42,541 | 13.16 | 68,645,535,794 | 2021-10-31 |
| 84 | 2021-11-09 | 9,030,742,354 | -20,000 | 13.16 | 68,645,535,794 | 2021-10-31 |
| 85 | 2021-10-19 | 9,030,762,354 | -2,000 | 13.16 | 68,645,535,794 | 2021-09-30 |
| 86 | 2021-09-23 | 9,030,764,354 | -100,000,000 | 13.16 | 68,645,535,794 | 2021-08-31 |
| 87 | 2021-09-08 | 9,130,764,354 | 1,837 | 13.30 | 68,645,535,794 | 2021-08-31 |
| 88 | 2021-08-30 | 9,130,762,517 | -1,837 | 13.30 | 68,645,535,794 | 2021-07-31 |
| 89 | 2021-08-26 | 9,130,764,354 | 50,000 | 13.30 | 68,645,535,794 | 2021-07-31 |
| 90 | 2021-08-13 | 9,130,714,354 | -12,860 | 13.30 | 68,645,535,794 | 2021-07-31 |
| 91 | 2021-07-20 | 9,130,727,214 | -126,048 | 13.30 | 68,645,535,794 | 2021-06-30 |
| 92 | 2021-07-19 | 9,130,853,262 | 1,200,000 | 13.30 | 68,645,535,794 | 2021-06-30 |
| 93 | 2021-06-30 | 9,129,653,262 | -1,837 | 13.30 | 68,645,535,794 | 2021-06-30 |
| 94 | 2021-06-09 | 9,129,655,099 | -4,393,000,000 | 13.30 | 68,645,535,794 | 2021-05-31 |
| 95 | 2021-06-04 | 13,522,655,099 | -1,837 | 19.70 | 68,645,535,794 | 2021-05-31 |
| 96 | 2021-04-28 | 13,522,656,936 | 6,302 | 19.70 | 68,645,535,794 | 2021-03-31 |
| 97 | 2021-04-14 | 13,522,650,634 | -25,209 | 19.70 | 68,645,535,794 | 2021-03-31 |
| 98 | 2021-04-08 | 13,522,675,843 | -16,000 | 19.70 | 68,645,535,794 | 2021-03-31 |
| 99 | 2020-12-09 | 13,522,691,843 | 335,200,000 | 19.70 | 68,645,535,794 | 2020-11-30 |
| 100 | 2020-11-10 | 13,187,491,843 | 200,000 | 19.21 | 68,645,535,794 | 2020-10-31 |
| 101 | 2020-10-29 | 13,187,291,843 | -1,837 | 19.21 | 68,645,535,794 | 2020-09-30 |
| 102 | 2020-10-19 | 13,187,293,680 | 250,000 | 19.21 | 68,645,535,794 | 2020-09-30 |
| 103 | 2020-10-15 | 13,187,043,680 | 200,000 | 19.21 | 68,645,535,794 | 2020-09-30 |
| 104 | 2020-09-16 | 13,186,843,680 | -50,000 | 19.21 | 68,645,535,794 | 2020-08-31 |
| 105 | 2020-09-15 | 13,186,893,680 | 200,000 | 19.21 | 68,645,535,794 | 2020-08-31 |
| 106 | 2020-09-03 | 13,186,693,680 | -1,837 | 19.21 | 68,645,535,794 | 2020-08-31 |
| 107 | 2020-08-19 | 13,186,695,517 | -18,907 | 19.21 | 68,645,535,794 | 2020-07-31 |
| 108 | 2020-08-14 | 13,186,714,424 | -150,000 | 19.21 | 68,645,535,794 | 2020-07-31 |
| 109 | 2020-08-13 | 13,186,864,424 | -2,000 | 19.21 | 68,645,535,794 | 2020-07-31 |
| 110 | 2020-08-07 | 13,186,866,424 | -113,443 | 19.21 | 68,645,535,794 | 2020-07-31 |
| 111 | 2020-08-05 | 13,186,979,867 | -50,000 | 19.21 | 68,645,535,794 | 2020-07-31 |
| 112 | 2020-08-03 | 13,187,029,867 | -2,000 | 19.21 | 68,645,535,794 | 2020-07-31 |
| 113 | 2020-07-20 | 13,187,031,867 | -5,511 | 19.21 | 68,645,535,794 | 2020-06-30 |
| 114 | 2020-07-09 | 13,187,037,378 | -63,024 | 19.21 | 68,645,535,794 | 2020-06-30 |
| 115 | 2020-07-08 | 13,187,100,402 | -9,185 | 19.21 | 68,645,535,794 | 2020-06-30 |
| 116 | 2020-06-26 | 13,187,109,587 | 150,000 | 19.21 | 68,645,535,794 | 2020-05-31 |
| 117 | 2020-06-23 | 13,186,959,587 | -3,674 | 19.21 | 68,645,535,794 | 2020-05-31 |
| 118 | 2020-06-16 | 13,186,963,261 | -200,000,000 | 19.21 | 68,645,535,794 | 2020-05-31 |
| 119 | 2020-06-15 | 13,386,963,261 | -100,009,185 | 19.50 | 68,645,535,794 | 2020-05-31 |
| 120 | 2020-06-12 | 13,486,972,446 | 15,756 | 19.65 | 68,645,535,794 | 2020-05-31 |
| 121 | 2020-04-24 | 13,486,956,690 | -364,650,000 | 19.65 | 68,645,535,794 | 2020-03-31 |
| 122 | 2020-04-09 | 13,851,606,690 | -1,837 | 20.18 | 68,645,535,794 | 2020-03-31 |
| 123 | 2020-04-06 | 13,851,608,527 | -9,185 | 20.18 | 68,645,535,794 | 2020-03-31 |
| 124 | 2020-03-24 | 13,851,617,712 | -152,403,008 | 20.18 | 68,645,535,794 | 2020-02-29 |
| 125 | 2020-03-13 | 14,004,020,720 | -133,700,000 | 20.40 | 68,645,535,794 | 2020-02-29 |
| 126 | 2020-03-10 | 14,137,720,720 | -98,732,732 | 20.60 | 68,645,535,794 | 2020-02-29 |
| 127 | 2020-02-04 | 14,236,453,452 | -173,316 | 20.74 | 68,645,535,794 | 2020-01-31 |
| 128 | 2020-01-24 | 14,236,626,768 | -50,000 | 20.74 | 68,645,535,794 | 2019-12-31 |
| 129 | 2020-01-17 | 14,236,676,768 | 50,000 | 20.74 | 68,645,535,794 | 2019-12-31 |
| 130 | 2020-01-07 | 14,236,626,768 | 50,000 | 20.74 | 68,645,535,794 | 2019-12-31 |
| 131 | 2020-01-06 | 14,236,576,768 | -63,023 | 20.74 | 68,645,535,794 | 2019-12-31 |
| 132 | 2019-12-20 | 14,236,639,791 | -37,814 | 20.74 | 68,645,535,794 | 2019-11-30 |
| 133 | 2019-12-16 | 14,236,677,605 | -378,144 | 20.74 | 68,645,535,794 | 2019-11-30 |
| 134 | 2019-12-03 | 14,237,055,749 | 150,000 | 20.74 | 68,645,535,794 | 2019-11-30 |
| 135 | 2019-11-15 | 14,236,905,749 | -378,144 | 20.74 | 68,645,535,794 | 2019-10-31 |
| 136 | 2019-11-13 | 14,237,283,893 | -78,780 | 20.74 | 68,645,535,794 | 2019-10-31 |
| 137 | 2019-11-11 | 14,237,362,673 | 50,000 | 20.74 | 68,645,535,794 | 2019-10-31 |
| 138 | 2019-10-30 | 14,237,312,673 | 261,350,000 | 20.74 | 68,645,535,794 | 2019-09-30 |
| 139 | 2019-10-29 | 13,975,962,673 | 154,000,000 | 20.36 | 68,645,535,794 | 2019-09-30 |
| 140 | 2019-10-21 | 13,821,962,673 | -3,151 | 20.14 | 68,645,535,794 | 2019-09-30 |
| 141 | 2019-10-16 | 13,821,965,824 | 2,000 | 20.14 | 68,645,535,794 | 2019-09-30 |
| 142 | 2019-10-11 | 13,821,963,824 | -100,000,000 | 20.14 | 68,645,535,794 | 2019-09-30 |
| 143 | 2019-09-17 | 13,921,963,824 | -7,348 | 20.28 | 68,645,535,794 | 2019-08-31 |
| 144 | 2019-08-22 | 13,921,971,172 | -400,000 | 20.28 | 68,645,535,794 | 2019-07-31 |
| 145 | 2019-08-15 | 13,922,371,172 | -25,209 | 20.28 | 68,645,535,794 | 2019-07-31 |
| 146 | 2019-07-25 | 13,922,396,381 | -10,000 | 20.28 | 68,645,535,794 | 2019-06-30 |
| 147 | 2019-06-18 | 13,922,406,381 | -1,580,240,000 | 20.28 | 68,645,535,794 | 2019-05-31 |
| 148 | 2019-06-05 | 15,502,646,381 | 5,511 | 22.58 | 68,645,535,794 | 2019-05-31 |
| 149 | 2019-05-09 | 15,502,640,870 | -18,907 | 22.58 | 68,645,535,794 | 2019-04-30 |
| 150 | 2019-05-08 | 15,502,659,777 | 100 | 22.58 | 68,645,535,794 | 2019-04-30 |
| 151 | 2019-05-02 | 15,502,659,677 | 300,000 | 22.58 | 68,645,535,794 | 2019-04-30 |
| 152 | 2019-04-24 | 15,502,359,677 | -200,000 | 22.58 | 68,645,535,794 | 2019-03-31 |
| 153 | 2019-03-25 | 15,502,559,677 | 98,000,000 | 22.58 | 68,645,535,794 | 2019-02-28 |
| 154 | 2019-03-01 | 15,404,559,677 | -100,000 | 22.44 | 68,645,535,794 | 2019-02-28 |
| 155 | 2019-02-15 | 15,404,659,677 | 100,000 | 22.44 | 68,645,535,794 | 2019-01-31 |
| 156 | 2019-02-13 | 15,404,559,677 | 300,000 | 22.44 | 68,645,535,794 | 2019-01-31 |
| 157 | 2019-01-02 | 15,404,259,677 | 3,674 | 22.44 | 68,645,535,794 | 2018-12-31 |
| 158 | 2018-12-18 | 15,404,256,003 | 100,000 | 22.44 | 68,645,535,794 | 2018-11-30 |
| 159 | 2018-11-29 | 15,404,156,003 | -1,837 | 22.44 | 68,645,535,794 | 2018-10-31 |
| 160 | 2018-11-28 | 15,404,157,840 | -1,837 | 22.44 | 68,645,535,794 | 2018-10-31 |
| 161 | 2018-11-13 | 15,404,159,677 | -14,250,000 | 22.44 | 68,645,535,794 | 2018-10-31 |
| 162 | 2018-11-12 | 15,418,409,677 | 100,000 | 22.46 | 68,645,535,794 | 2018-10-31 |
| 163 | 2018-10-29 | 15,418,309,677 | 120 | 22.46 | 68,645,535,794 | 2018-09-30 |
| 164 | 2018-10-25 | 15,418,309,557 | 300,000 | 22.46 | 68,645,535,794 | 2018-09-30 |
| 165 | 2018-10-22 | 15,418,009,557 | 50,000 | 22.46 | 68,645,535,794 | 2018-09-30 |
| 166 | 2018-10-09 | 15,417,959,557 | -506,302 | 22.46 | 68,645,535,794 | 2018-09-30 |
| 167 | 2018-10-02 | 15,418,465,859 | 14,250,000 | 22.46 | 68,645,535,794 | 2018-09-30 |
| 168 | 2018-08-27 | 15,404,215,859 | -22,058 | 22.44 | 68,645,535,794 | 2018-07-31 |
| 169 | 2018-08-06 | 15,404,237,917 | -20,208 | 22.44 | 68,645,535,794 | 2018-07-31 |
| 170 | 2018-07-26 | 15,404,258,125 | 50,000 | 22.44 | 68,645,535,794 | 2018-06-30 |
| 171 | 2018-06-27 | 15,404,208,125 | -100,000 | 22.44 | 68,645,535,794 | 2018-05-31 |
| 172 | 2018-06-26 | 15,404,308,125 | -1,837 | 22.44 | 68,645,535,794 | 2018-05-31 |
| 173 | 2018-06-11 | 15,404,309,962 | -1,837 | 22.44 | 68,645,535,794 | 2018-05-31 |
| 174 | 2018-06-05 | 15,404,311,799 | -5,511 | 22.44 | 68,645,535,794 | 2018-05-31 |
| 175 | 2018-05-31 | 15,404,317,310 | -305,666 | 22.44 | 68,645,535,794 | 2018-05-31 |
| 176 | 2018-05-28 | 15,404,622,976 | -34,200,000 | 22.44 | 68,645,535,794 | 2018-04-30 |
| 177 | 2018-05-25 | 15,438,822,976 | 5,511 | 22.49 | 68,645,535,794 | 2018-04-30 |
| 178 | 2018-05-23 | 15,438,817,465 | -97,687 | 22.49 | 68,645,535,794 | 2018-04-30 |
| 179 | 2018-05-21 | 15,438,915,152 | 1,837 | 22.49 | 68,645,535,794 | 2018-04-30 |
| 180 | 2018-05-18 | 15,438,913,315 | -9,185 | 22.49 | 68,645,535,794 | 2018-04-30 |
| 181 | 2018-05-16 | 15,438,922,500 | 100,000 | 22.49 | 68,645,535,794 | 2018-04-30 |
| 182 | 2018-05-14 | 15,438,822,500 | -1,837 | 22.49 | 68,645,535,794 | 2018-04-30 |
| 183 | 2018-05-03 | 15,438,824,337 | 34,200,000 | 22.49 | 68,645,535,794 | 2018-04-30 |
| 184 | 2018-04-19 | 15,404,624,337 | -28,733 | 22.44 | 68,645,535,794 | 2018-03-31 |
| 185 | 2018-03-28 | 15,404,653,070 | -135,759 | 22.44 | 68,645,535,794 | 2018-02-28 |
| 186 | 2018-03-01 | 15,404,788,829 | -3,850,000 | 22.44 | 68,645,535,794 | 2018-02-28 |
| 187 | 2018-02-26 | 15,408,638,829 | 15,756 | 22.45 | 68,645,535,794 | 2018-01-31 |
| 188 | 2018-02-20 | 15,408,623,073 | -110,000 | 22.45 | 68,645,535,794 | 2018-01-31 |
| 189 | 2018-02-01 | 15,408,733,073 | -25,209 | 22.45 | 68,645,535,794 | 2018-01-31 |
| 190 | 2018-01-30 | 15,408,758,282 | -50,000 | 22.45 | 68,645,535,794 | 2017-12-31 |
| 191 | 2018-01-24 | 15,408,808,282 | 3,850,000 | 22.45 | 68,645,535,794 | 2017-12-31 |
| 192 | 2018-01-23 | 15,404,958,282 | -88,233 | 22.44 | 68,645,535,794 | 2017-12-31 |
| 193 | 2018-01-18 | 15,405,046,515 | -1,837 | 22.44 | 68,645,535,794 | 2017-12-31 |
| 194 | 2018-01-15 | 15,405,048,352 | -315,120 | 22.44 | 68,645,535,794 | 2017-12-31 |
| 195 | 2018-01-05 | 15,405,363,472 | -6,302 | 22.44 | 68,645,535,794 | 2017-12-31 |
| 196 | 2017-12-27 | 15,405,369,774 | -2,000 | 22.44 | 68,645,535,794 | 2017-11-30 |
| 197 | 2017-12-08 | 15,405,371,774 | 452,403,008 | 22.44 | 68,645,535,794 | 2017-11-30 |
| 198 | 2017-11-30 | 14,952,968,766 | -50,000 | 21.78 | 68,645,535,794 | 2017-11-30 |
| 199 | 2017-11-28 | 14,953,018,766 | 159,000,000 | 21.78 | 68,645,535,794 | 2017-10-31 |
| 200 | 2017-11-27 | 14,794,018,766 | -50,000 | 21.55 | 68,645,535,794 | 2017-10-31 |
| 201 | 2017-11-20 | 14,794,068,766 | -25,209 | 21.55 | 68,645,535,794 | 2017-10-31 |
| 202 | 2017-11-16 | 14,794,093,975 | -30,000 | 21.55 | 68,645,535,794 | 2017-10-31 |
| 203 | 2017-11-07 | 14,794,123,975 | -110,292 | 21.55 | 68,645,535,794 | 2017-10-31 |
| 204 | 2017-11-06 | 14,794,234,267 | -37,814 | 21.55 | 68,645,535,794 | 2017-10-31 |
| 205 | 2017-10-24 | 14,794,272,081 | -1,837 | 21.55 | 68,645,535,794 | 2017-09-30 |
| 206 | 2017-10-09 | 14,794,273,918 | 50,000 | 21.55 | 68,645,535,794 | 2017-09-30 |
| 207 | 2017-09-21 | 14,794,223,918 | -80,000 | 21.55 | 68,645,535,794 | 2017-08-31 |
| 208 | 2017-09-15 | 14,794,303,918 | -15,756 | 21.55 | 68,645,535,794 | 2017-08-31 |
| 209 | 2017-09-11 | 14,794,319,674 | -500,000 | 21.55 | 68,645,535,794 | 2017-08-31 |
| 210 | 2017-09-07 | 14,794,819,674 | -2,272,015 | 21.55 | 68,645,535,794 | 2017-08-31 |
| 211 | 2017-08-28 | 14,797,091,689 | 50,000 | 21.56 | 68,645,535,794 | 2017-07-31 |
| 212 | 2017-08-21 | 14,797,041,689 | -119,745 | 21.56 | 68,645,535,794 | 2017-07-31 |
| 213 | 2017-08-16 | 14,797,161,434 | 500,000 | 21.56 | 68,645,535,794 | 2017-07-31 |
| 214 | 2017-08-03 | 14,796,661,434 | -1,837 | 21.56 | 68,645,535,794 | 2017-07-31 |
| 215 | 2017-07-03 | 14,796,663,271 | -1,837 | 21.56 | 68,645,535,794 | 2017-06-30 |
| 216 | 2017-06-29 | 14,796,665,108 | -2,000 | 21.56 | 68,645,535,794 | 2017-05-31 |
| 217 | 2017-06-23 | 14,796,667,108 | -200,000 | 21.56 | 68,645,535,794 | 2017-05-31 |
| 218 | 2017-06-19 | 14,796,867,108 | -12,604 | 21.56 | 68,645,535,794 | 2017-05-31 |
| 219 | 2017-06-15 | 14,796,879,712 | 100,000 | 21.56 | 68,645,535,794 | 2017-05-31 |
| 220 | 2017-06-13 | 14,796,779,712 | 835,068,000 | 21.56 | 68,645,535,794 | 2017-05-31 |
| 221 | 2017-06-08 | 13,961,711,712 | -34,663 | 20.34 | 68,645,535,794 | 2017-05-31 |
| 222 | 2017-05-17 | 13,961,746,375 | -100,000,000 | 20.34 | 68,645,535,794 | 2017-04-30 |
| 223 | 2017-04-27 | 14,061,746,375 | 20,159,802 | 20.48 | 68,645,535,794 | 2017-03-31 |
| 224 | 2017-04-24 | 14,041,586,573 | 100 | 20.46 | 68,645,535,794 | 2017-03-31 |
| 225 | 2017-04-07 | 14,041,586,473 | 214,650,000 | 20.46 | 68,645,535,794 | 2017-03-31 |
| 226 | 2017-04-06 | 13,826,936,473 | -59,872 | 20.14 | 68,645,535,794 | 2017-03-31 |
| 227 | 2017-04-05 | 13,826,996,345 | -50,000 | 20.14 | 68,645,535,794 | 2017-03-31 |
| 228 | 2017-03-31 | 13,827,046,345 | 630,240,000 | 20.14 | 68,645,535,794 | 2017-03-31 |
| 229 | 2017-03-27 | 13,196,806,345 | 69,400,000 | 19.22 | 68,645,535,794 | 2017-02-28 |
| 230 | 2017-03-23 | 13,127,406,345 | -1,837 | 19.12 | 68,645,535,794 | 2017-02-28 |
| 231 | 2017-03-17 | 13,127,408,182 | 19,899,162 | 19.12 | 68,645,535,794 | 2017-02-28 |
| 232 | 2017-03-07 | 13,107,509,020 | -3,674 | 19.09 | 68,645,535,794 | 2017-02-28 |
| 233 | 2017-02-24 | 13,107,512,694 | -3,674 | 19.09 | 68,645,535,794 | 2017-01-31 |
| 234 | 2017-02-23 | 13,107,516,368 | -100,000 | 19.09 | 68,645,535,794 | 2017-01-31 |
| 235 | 2017-02-14 | 13,107,616,368 | 100,000 | 19.09 | 68,645,535,794 | 2017-01-31 |
| 236 | 2017-02-01 | 13,107,516,368 | -105,995 | 19.09 | 68,645,535,794 | 2017-01-31 |
| 237 | 2017-01-19 | 13,107,622,363 | 100,000 | 19.09 | 68,645,535,794 | 2016-12-31 |
| 238 | 2017-01-16 | 13,107,522,363 | -100,000 | 19.09 | 68,645,535,794 | 2016-12-31 |
| 239 | 2017-01-12 | 13,107,622,363 | -3,733,786,997 | 19.09 | 68,645,535,794 | 2016-12-31 |
| 240 | 2017-01-06 | 16,841,409,360 | -100,837 | 24.53 | 68,645,535,794 | 2016-12-31 |
| 241 | 2016-12-30 | 16,841,510,197 | -2,000 | 24.53 | 68,645,535,794 | 2016-11-30 |
| 242 | 2016-12-16 | 16,841,512,197 | -3,674 | 24.53 | 68,645,535,794 | 2016-11-30 |
| 243 | 2016-12-12 | 16,841,515,871 | 200,000 | 24.53 | 68,645,535,794 | 2016-11-30 |
| 244 | 2016-12-09 | 16,841,315,871 | -52,520 | 24.53 | 68,645,535,794 | 2016-11-30 |
| 245 | 2016-12-05 | 16,841,368,391 | -100,000 | 24.53 | 68,645,535,794 | 2016-11-30 |
| 246 | 2016-11-30 | 16,841,468,391 | 100,000 | 24.53 | 68,645,535,794 | 2016-11-30 |
| 247 | 2016-11-23 | 16,841,368,391 | -1,837 | 24.53 | 68,645,535,794 | 2016-10-31 |
| 248 | 2016-11-16 | 16,841,370,228 | -100,000 | 24.53 | 68,645,535,794 | 2016-10-31 |
| 249 | 2016-11-14 | 16,841,470,228 | -1,003,674 | 24.53 | 68,645,535,794 | 2016-10-31 |
| 250 | 2016-11-11 | 16,842,473,902 | 88,233 | 24.54 | 68,645,535,794 | 2016-10-31 |
| 251 | 2016-11-08 | 16,842,385,669 | 100,000 | 24.54 | 68,645,535,794 | 2016-10-31 |
| 252 | 2016-11-03 | 16,842,285,669 | -40,837 | 24.54 | 68,645,535,794 | 2016-10-31 |
| 253 | 2016-10-28 | 16,842,326,506 | -236,340 | 24.54 | 68,645,535,794 | 2016-09-30 |
| 254 | 2016-10-24 | 16,842,562,846 | 13,700,000 | 24.54 | 68,645,535,794 | 2016-09-30 |
| 255 | 2016-10-18 | 16,828,862,846 | 1,000,000 | 24.52 | 68,645,535,794 | 2016-09-30 |
| 256 | 2016-10-07 | 16,827,862,846 | -1,837 | 24.51 | 68,645,535,794 | 2016-09-30 |
| 257 | 2016-09-26 | 16,827,864,683 | -18,907 | 24.51 | 68,645,535,794 | 2016-08-31 |
| 258 | 2016-09-19 | 16,827,883,590 | -52,520 | 24.51 | 68,645,535,794 | 2016-08-31 |
| 259 | 2016-08-29 | 16,827,936,110 | -378,144 | 24.51 | 68,645,535,794 | 2016-07-31 |
| 260 | 2016-08-16 | 16,828,314,254 | -2,300,000 | 24.51 | 68,645,535,794 | 2016-07-31 |
| 261 | 2016-08-10 | 16,830,614,254 | -42,400,000 | 24.52 | 68,645,535,794 | 2016-07-31 |
| 262 | 2016-07-26 | 16,873,014,254 | -18,907 | 24.58 | 68,645,535,794 | 2016-06-30 |
| 263 | 2016-07-19 | 16,873,033,161 | 2,300,000 | 24.58 | 68,645,535,794 | 2016-06-30 |
| 264 | 2016-06-22 | 16,870,733,161 | -60,700 | 24.58 | 68,645,535,794 | 2016-05-31 |
| 265 | 2016-06-21 | 16,870,793,861 | -787,800 | 24.58 | 68,645,535,794 | 2016-05-31 |
| 266 | 2016-06-17 | 16,871,581,661 | 300,000 | 24.58 | 68,645,535,794 | 2016-05-31 |
| 267 | 2016-06-13 | 16,871,281,661 | -7,878 | 24.58 | 68,645,535,794 | 2016-05-31 |
| 268 | 2016-05-27 | 16,871,289,539 | 7,878 | 24.58 | 68,645,535,794 | 2016-04-30 |
| 269 | 2016-05-20 | 16,871,281,661 | 42,329,098 | 24.58 | 68,645,535,794 | 2016-04-30 |
| 270 | 2016-05-05 | 16,828,952,563 | 2,000 | 24.52 | 68,645,535,794 | 2016-04-30 |
| 271 | 2016-04-29 | 16,828,950,563 | -1,000,000,000 | 24.52 | 68,645,535,794 | 2016-03-31 |
| 272 | 2016-04-26 | 17,828,950,563 | -625,677,201 | 25.97 | 68,645,535,794 | 2016-03-31 |
| 273 | 2016-04-21 | 18,454,627,764 | -100,000 | 26.88 | 68,645,535,794 | 2016-03-31 |
| 274 | 2016-03-29 | 18,454,727,764 | 100,000 | 26.88 | 68,645,535,794 | 2016-02-29 |
| 275 | 2016-03-08 | 18,454,627,764 | -184,880 | 26.88 | 68,645,535,794 | 2016-02-29 |
| 276 | 2016-02-04 | 18,454,812,644 | -1,000,000 | 26.88 | 68,645,535,794 | 2016-01-31 |
| 277 | 2016-01-26 | 18,455,812,644 | -300,000 | 26.89 | 68,645,535,794 | 2015-12-31 |
| 278 | 2016-01-20 | 18,456,112,644 | 100,839 | 26.89 | 68,645,535,794 | 2015-12-31 |
| 279 | 2015-12-31 | 18,456,011,805 | 50,000 | 26.89 | 68,645,535,794 | 2015-12-31 |
| 280 | 2015-12-24 | 18,455,961,805 | 300,000 | 26.89 | 68,645,535,794 | 2015-11-30 |
| 281 | 2015-12-18 | 18,455,661,805 | -420,960 | 26.89 | 68,645,535,794 | 2015-11-30 |
| 282 | 2015-12-16 | 18,456,082,765 | -340,840 | 26.89 | 68,645,535,794 | 2015-11-30 |
| 283 | 2015-12-10 | 18,456,423,605 | -6,302 | 26.89 | 68,645,535,794 | 2015-11-30 |
| 284 | 2015-12-09 | 18,456,429,907 | -100,001 | 26.89 | 68,645,535,794 | 2015-11-30 |
| 285 | 2015-12-02 | 18,456,529,908 | -300,000 | 26.89 | 68,645,535,794 | 2015-11-30 |
| 286 | 2015-12-01 | 18,456,829,908 | -50,000 | 26.89 | 68,645,535,794 | 2015-11-30 |
| 287 | 2015-11-16 | 18,456,879,908 | -50,000 | 26.89 | 68,645,535,794 | 2015-10-31 |
| 288 | 2015-11-10 | 18,456,929,908 | 50,000 | 26.89 | 68,645,535,794 | 2015-10-31 |
| 289 | 2015-11-04 | 18,456,879,908 | 100,000 | 26.89 | 68,645,535,794 | 2015-10-31 |
| 290 | 2015-11-03 | 18,456,779,908 | -106,465 | 26.89 | 68,645,535,794 | 2015-10-31 |
| 291 | 2015-11-02 | 18,456,886,373 | 100,000 | 26.89 | 68,645,535,794 | 2015-10-31 |
| 292 | 2015-10-09 | 18,456,786,373 | 31,512 | 26.89 | 68,645,535,794 | 2015-09-30 |
| 293 | 2015-10-02 | 18,456,754,861 | -3,151 | 26.89 | 68,645,535,794 | 2015-09-30 |
| 294 | 2015-09-18 | 18,456,758,012 | 100,000 | 26.89 | 68,645,535,794 | 2015-08-31 |
| 295 | 2015-09-14 | 18,456,658,012 | -1,837 | 26.89 | 68,645,535,794 | 2015-08-31 |
| 296 | 2015-09-09 | 18,456,659,849 | -3,674 | 26.89 | 68,645,535,794 | 2015-08-31 |
| 297 | 2015-07-29 | 18,456,663,523 | -23,634 | 26.89 | 68,645,535,794 | 2015-06-30 |
| 298 | 2015-07-28 | 18,456,687,157 | -327,723 | 26.89 | 68,645,535,794 | 2015-06-30 |
| 299 | 2015-07-20 | 18,457,014,880 | 23,634 | 26.89 | 68,645,535,794 | 2015-06-30 |
| 300 | 2015-07-09 | 18,456,991,246 | -23,634 | 26.89 | 68,645,535,794 | 2015-06-30 |
| 301 | 2015-07-07 | 18,457,014,880 | -40,416 | 26.89 | 68,645,535,794 | 2015-06-30 |
| 302 | 2015-07-06 | 18,457,055,296 | -3,674 | 26.89 | 68,645,535,794 | 2015-06-30 |
| 303 | 2015-06-30 | 18,457,058,970 | -393,900 | 26.89 | 68,645,535,794 | 2015-06-30 |
| 304 | 2015-06-29 | 18,457,452,870 | -100,000 | 26.89 | 68,645,535,794 | 2015-05-31 |
| 305 | 2015-06-25 | 18,457,552,870 | -137,814 | 26.89 | 68,645,535,794 | 2015-05-31 |
| 306 | 2015-06-22 | 18,457,690,684 | -60,000 | 26.89 | 68,645,535,794 | 2015-05-31 |
| 307 | 2015-06-19 | 18,457,750,684 | -15,756 | 26.89 | 68,645,535,794 | 2015-05-31 |
| 308 | 2015-06-18 | 18,457,766,440 | -631,512 | 26.89 | 68,645,535,794 | 2015-05-31 |
| 309 | 2015-06-08 | 18,458,397,952 | -3,674 | 26.89 | 68,645,535,794 | 2015-05-31 |
| 310 | 2015-06-04 | 18,458,401,626 | -131,512 | 26.89 | 68,645,535,794 | 2015-05-31 |
| 311 | 2015-06-03 | 18,458,533,138 | -1,443,474 | 26.89 | 68,645,535,794 | 2015-05-31 |
| 312 | 2015-06-02 | 18,459,976,612 | -218,907 | 26.89 | 68,645,535,794 | 2015-05-31 |
| 313 | 2015-06-01 | 18,460,195,519 | -8,000 | 26.89 | 68,645,535,794 | 2015-05-31 |
| 314 | 2015-05-29 | 18,460,203,519 | -483,037 | 26.89 | 68,645,535,794 | 2015-04-30 |
| 315 | 2015-05-28 | 18,460,686,556 | -300,000 | 26.89 | 68,645,535,794 | 2015-04-30 |
| 316 | 2015-05-27 | 18,460,986,556 | -5,006,302 | 26.89 | 68,645,535,794 | 2015-04-30 |
| 317 | 2015-05-26 | 18,465,992,858 | -3,674 | 26.90 | 68,645,535,794 | 2015-04-30 |
| 318 | 2015-05-22 | 18,465,996,532 | -300,000 | 26.90 | 68,645,535,794 | 2015-04-30 |
| 319 | 2015-05-21 | 18,466,296,532 | -400,000 | 26.90 | 68,645,535,794 | 2015-04-30 |
| 320 | 2015-05-13 | 18,466,696,532 | -18,907 | 26.90 | 68,645,535,794 | 2015-04-30 |
| 321 | 2015-05-12 | 18,466,715,439 | -482,769 | 26.90 | 68,645,535,794 | 2015-04-30 |
| 322 | 2015-05-11 | 18,467,198,208 | -50,000 | 26.90 | 68,645,535,794 | 2015-04-30 |
| 323 | 2015-05-08 | 18,467,248,208 | -330,000 | 26.90 | 68,645,535,794 | 2015-04-30 |
| 324 | 2015-05-07 | 18,467,578,208 | -157,560 | 26.90 | 68,645,535,794 | 2015-04-30 |
| 325 | 2015-05-06 | 18,467,735,768 | -103,674 | 26.90 | 68,645,535,794 | 2015-04-30 |
| 326 | 2015-05-05 | 18,467,839,442 | -110,292 | 26.90 | 68,645,535,794 | 2015-04-30 |
| 327 | 2015-05-04 | 18,467,949,734 | -80,001,837 | 26.90 | 68,645,535,794 | 2015-04-30 |
| 328 | 2015-04-30 | 18,547,951,571 | -200,000 | 27.02 | 68,645,535,794 | 2015-04-30 |
| 329 | 2015-04-29 | 18,548,151,571 | -222,604 | 27.02 | 68,645,535,794 | 2015-03-31 |
| 330 | 2015-04-28 | 18,548,374,175 | -302,000 | 27.02 | 68,645,535,794 | 2015-03-31 |
| 331 | 2015-04-23 | 18,548,676,175 | -750,000 | 27.02 | 68,645,535,794 | 2015-03-31 |
| 332 | 2015-04-21 | 18,549,426,175 | -106,721 | 27.02 | 68,645,535,794 | 2015-03-31 |
| 333 | 2015-04-16 | 18,549,532,896 | -200,000 | 27.02 | 68,645,535,794 | 2015-03-31 |
| 334 | 2015-04-15 | 18,549,732,896 | -100,000 | 27.02 | 68,645,535,794 | 2015-03-31 |
| 335 | 2015-04-02 | 18,549,832,896 | -3,151 | 27.02 | 68,645,535,794 | 2015-03-31 |
| 336 | 2015-03-24 | 18,549,836,047 | 80,000,000 | 27.02 | 68,645,535,794 | 2015-02-28 |
| 337 | 2015-02-23 | 18,469,836,047 | -50,000 | 26.91 | 68,645,535,794 | 2015-01-31 |
| 338 | 2015-01-13 | 18,469,886,047 | -18,907 | 26.91 | 68,645,535,794 | 2014-12-31 |
| 339 | 2015-01-05 | 18,469,904,954 | -5,511 | 26.91 | 68,645,535,794 | 2014-12-31 |
| 340 | 2014-12-09 | 18,469,910,465 | -50,000 | 26.91 | 68,645,535,794 | 2014-11-30 |
| 341 | 2014-12-08 | 18,469,960,465 | -63,024 | 26.91 | 68,645,535,794 | 2014-11-30 |
| 342 | 2014-12-03 | 18,470,023,489 | 63,024 | 26.91 | 68,645,535,794 | 2014-11-30 |
| 343 | 2014-11-28 | 18,469,960,465 | -100,000 | 26.91 | 68,645,535,794 | 2014-10-31 |
| 344 | 2014-11-17 | 18,470,060,465 | -100,000 | 26.91 | 68,645,535,794 | 2014-10-31 |
| 345 | 2014-11-10 | 18,470,160,465 | -100,000 | 26.91 | 68,645,535,794 | 2014-10-31 |
| 346 | 2014-11-05 | 18,470,260,465 | 50,000 | 26.91 | 68,645,535,794 | 2014-10-31 |
| 347 | 2014-10-16 | 18,470,210,465 | -200,000 | 26.91 | 68,645,535,794 | 2014-09-30 |
| 348 | 2014-10-15 | 18,470,410,465 | -300,000 | 26.91 | 68,645,535,794 | 2014-09-30 |
| 349 | 2014-10-14 | 18,470,710,465 | 400,000 | 26.91 | 68,645,535,794 | 2014-09-30 |
| 350 | 2014-10-08 | 18,470,310,465 | 200,000 | 26.91 | 68,645,535,794 | 2014-09-30 |
| 351 | 2014-09-30 | 18,470,110,465 | 98,163 | 26.91 | 68,645,535,794 | 2014-09-30 |
| 352 | 2014-09-29 | 18,470,012,302 | -100,000 | 26.91 | 68,645,535,794 | 2014-08-31 |
| 353 | 2014-09-17 | 18,470,112,302 | -75,628 | 26.91 | 68,645,535,794 | 2014-08-31 |
| 354 | 2014-08-14 | 18,470,187,930 | -50,000 | 26.91 | 68,645,535,794 | 2014-07-31 |
| 355 | 2014-08-12 | 18,470,237,930 | -2,000 | 26.91 | 68,645,535,794 | 2014-07-31 |
| 356 | 2014-08-04 | 18,470,239,930 | -128,184 | 26.91 | 68,645,535,794 | 2014-07-31 |
| 357 | 2014-07-29 | 18,470,368,114 | -1,837 | 26.91 | 68,645,535,794 | 2014-06-30 |
| 358 | 2014-06-26 | 18,470,369,951 | 100,000 | 26.91 | 68,645,535,794 | 2014-05-31 |
| 359 | 2014-06-04 | 18,470,269,951 | -400,202 | 26.91 | 68,645,535,794 | 2014-05-31 |
| 360 | 2014-05-26 | 18,470,670,153 | 50,000 | 26.91 | 68,645,535,794 | 2014-04-30 |
| 361 | 2014-04-29 | 18,470,620,153 | -271,003 | 26.91 | 68,645,535,794 | 2014-03-31 |
| 362 | 2014-04-17 | 18,470,891,156 | -189,072 | 26.91 | 68,645,535,794 | 2014-03-31 |
| 363 | 2014-04-15 | 18,471,080,228 | -157,560 | 26.91 | 68,645,535,794 | 2014-03-31 |
| 364 | 2014-04-09 | 18,471,237,788 | -200,000 | 26.91 | 68,645,535,794 | 2014-03-31 |
| 365 | 2014-04-02 | 18,471,437,788 | -150,000 | 26.91 | 68,645,535,794 | 2014-03-31 |
| 366 | 2014-04-01 | 18,471,587,788 | -73,215 | 26.91 | 68,645,535,794 | 2014-03-31 |
| 367 | 2014-03-19 | 18,471,661,003 | 200,000 | 26.91 | 68,645,535,794 | 2014-02-28 |
| 368 | 2014-03-14 | 18,471,461,003 | -50,000 | 26.91 | 68,645,535,794 | 2014-02-28 |
| 369 | 2014-03-10 | 18,471,511,003 | -100,000 | 26.91 | 68,645,535,794 | 2014-02-28 |
| 370 | 2014-03-07 | 18,471,611,003 | 100,000 | 26.91 | 68,645,535,794 | 2014-02-28 |
| 371 | 2014-02-24 | 18,471,511,003 | -3,674 | 26.91 | 68,645,535,794 | 2014-01-31 |
| 372 | 2014-02-06 | 18,471,514,677 | 100,000 | 26.91 | 68,645,535,794 | 2014-01-31 |
| 373 | 2014-01-24 | 18,471,414,677 | -100,000 | 26.91 | 68,645,535,794 | 2013-12-31 |
| 374 | 2014-01-03 | 18,471,514,677 | -4,000,000 | 26.91 | 68,645,535,794 | 2013-12-31 |
| 375 | 2013-12-16 | 18,475,514,677 | 50,000 | 26.91 | 68,645,535,794 | 2013-11-30 |
| 376 | 2013-12-10 | 18,475,464,677 | -350,000 | 26.91 | 68,645,535,794 | 2013-11-30 |
| 377 | 2013-12-09 | 18,475,814,677 | -150,000 | 26.91 | 68,645,535,794 | 2013-11-30 |
| 378 | 2013-11-27 | 18,475,964,677 | -76,900 | 26.92 | 68,645,535,794 | 2013-10-31 |
| 379 | 2013-11-26 | 18,476,041,577 | -50,000 | 26.92 | 68,645,535,794 | 2013-10-31 |
| 380 | 2013-11-21 | 18,476,091,577 | -100,000 | 26.92 | 68,645,535,794 | 2013-10-31 |
| 381 | 2013-11-18 | 18,476,191,577 | -300,000 | 26.92 | 68,645,535,794 | 2013-10-31 |
| 382 | 2013-11-14 | 18,476,491,577 | -100,000 | 26.92 | 68,645,535,794 | 2013-10-31 |
| 383 | 2013-10-18 | 18,476,591,577 | 50,000 | 26.92 | 68,645,535,794 | 2013-09-30 |
| 384 | 2013-10-17 | 18,476,541,577 | -200,000 | 26.92 | 68,645,535,794 | 2013-09-30 |
| 385 | 2013-10-08 | 18,476,741,577 | -1,837 | 26.92 | 68,645,535,794 | 2013-09-30 |
| 386 | 2013-10-07 | 18,476,743,414 | -100,000 | 26.92 | 68,645,535,794 | 2013-09-30 |
| 387 | 2013-09-27 | 18,476,843,414 | -7,348 | 26.92 | 68,645,535,794 | 2013-08-31 |
| 388 | 2013-09-24 | 18,476,850,762 | -200,000 | 26.92 | 68,645,535,794 | 2013-08-31 |
| 389 | 2013-09-19 | 18,477,050,762 | -1,587,800 | 26.92 | 68,645,535,794 | 2013-08-31 |
| 390 | 2013-09-18 | 18,478,638,562 | -100,000 | 26.92 | 68,645,535,794 | 2013-08-31 |
| 391 | 2013-09-17 | 18,478,738,562 | -1,000,000 | 26.92 | 68,645,535,794 | 2013-08-31 |
| 392 | 2013-09-16 | 18,479,738,562 | -157,560 | 26.92 | 68,645,535,794 | 2013-08-31 |
| 393 | 2013-09-12 | 18,479,896,122 | -1,000,000 | 26.92 | 68,645,535,794 | 2013-08-31 |
| 394 | 2013-09-11 | 18,480,896,122 | -2,000,000 | 26.92 | 68,645,535,794 | 2013-08-31 |
| 395 | 2013-08-29 | 18,482,896,122 | -10,686,171 | 26.93 | 68,645,535,794 | 2013-07-31 |
| 396 | 2013-08-09 | 18,493,582,293 | -100,000 | 26.94 | 68,645,535,794 | 2013-07-31 |
| 397 | 2013-08-07 | 18,493,682,293 | 4,000,000 | 26.94 | 68,645,535,794 | 2013-07-31 |
| 398 | 2013-07-26 | 18,489,682,293 | -1,203,674 | 26.94 | 68,645,535,794 | 2013-06-30 |
| 399 | 2013-07-23 | 18,490,885,967 | 100,000 | 26.94 | 68,645,535,794 | 2013-06-30 |
| 400 | 2013-07-12 | 18,490,785,967 | 100,000 | 26.94 | 68,645,535,794 | 2013-06-30 |
| 401 | 2013-07-08 | 18,490,685,967 | 200,000 | 26.94 | 68,645,535,794 | 2013-06-30 |
| 402 | 2013-07-03 | 18,490,485,967 | 4,500,000 | 26.94 | 68,645,535,794 | 2013-06-30 |
| 403 | 2013-06-14 | 18,485,985,967 | -36,742 | 26.93 | 68,645,535,794 | 2013-05-31 |
| 404 | 2013-05-09 | 18,486,022,709 | 200,000 | 26.93 | 68,645,535,794 | 2013-04-30 |
| 405 | 2013-05-07 | 18,485,822,709 | 600,000 | 26.93 | 68,645,535,794 | 2013-04-30 |
| 406 | 2013-04-25 | 18,485,222,709 | -200,000 | 26.93 | 68,645,535,794 | 2013-03-31 |
| 407 | 2013-03-08 | 18,485,422,709 | 200,000 | 26.93 | 68,645,535,794 | 2013-02-28 |
| 408 | 2013-02-25 | 18,485,222,709 | -700,000 | 26.93 | 68,645,535,794 | 2013-01-31 |
| 409 | 2013-02-21 | 18,485,922,709 | -150,000 | 26.93 | 68,645,535,794 | 2013-01-31 |
| 410 | 2013-01-31 | 18,486,072,709 | -1,500,000 | 26.93 | 68,645,535,794 | 2013-01-31 |
| 411 | 2013-01-28 | 18,487,572,709 | 100,000 | 26.93 | 68,645,535,794 | 2012-12-31 |
| 412 | 2013-01-25 | 18,487,472,709 | 157,560 | 26.93 | 68,645,535,794 | 2012-12-31 |
| 413 | 2013-01-15 | 18,487,315,149 | -2,000,000 | 26.93 | 68,645,535,794 | 2012-12-31 |
| 414 | 2012-12-31 | 18,489,315,149 | 100,000 | 26.93 | 68,645,535,794 | 2012-12-31 |
| 415 | 2012-12-12 | 18,489,215,149 | -50,000 | 26.93 | 68,645,535,794 | 2012-11-30 |
| 416 | 2012-12-07 | 18,489,265,149 | -100,000 | 26.93 | 68,645,535,794 | 2012-11-30 |
| 417 | 2012-12-04 | 18,489,365,149 | -50,000 | 26.93 | 68,645,535,794 | 2012-11-30 |
| 418 | 2012-12-03 | 18,489,415,149 | 298,163 | 26.93 | 68,645,535,794 | 2012-11-30 |
| 419 | 2012-11-15 | 18,489,116,986 | -1,080,240 | 26.93 | 68,645,535,794 | 2012-10-31 |
| 420 | 2012-11-12 | 18,490,197,226 | 50,000 | 26.94 | 68,645,535,794 | 2012-10-31 |
| 421 | 2012-11-05 | 18,490,147,226 | -100,000 | 26.94 | 68,645,535,794 | 2012-10-31 |
| 422 | 2012-11-02 | 18,490,247,226 | 50,000 | 26.94 | 68,645,535,794 | 2012-10-31 |
| 423 | 2012-10-26 | 18,490,197,226 | 150,000 | 26.94 | 68,645,535,794 | 2012-09-30 |
| 424 | 2012-10-04 | 18,490,047,226 | -15,756 | 26.94 | 68,645,535,794 | 2012-09-30 |
| 425 | 2012-10-03 | 18,490,062,982 | -200,000 | 26.94 | 68,645,535,794 | 2012-09-30 |
| 426 | 2012-09-24 | 18,490,262,982 | -100,000 | 26.94 | 68,645,535,794 | 2012-08-31 |
| 427 | 2012-09-19 | 18,490,362,982 | 1,500,000 | 26.94 | 68,645,535,794 | 2012-08-31 |
| 428 | 2012-09-18 | 18,488,862,982 | 450,000 | 26.93 | 68,645,535,794 | 2012-08-31 |
| 429 | 2012-09-17 | 18,488,412,982 | -100,000 | 26.93 | 68,645,535,794 | 2012-08-31 |
| 430 | 2012-09-10 | 18,488,512,982 | -50,000 | 26.93 | 68,645,535,794 | 2012-08-31 |
| 431 | 2012-09-06 | 18,488,562,982 | 50,000 | 26.93 | 68,645,535,794 | 2012-08-31 |
| 432 | 2012-09-04 | 18,488,512,982 | -189,072 | 26.93 | 68,645,535,794 | 2012-08-31 |
| 433 | 2012-08-31 | 18,488,702,054 | 100,000 | 26.93 | 68,645,535,794 | 2012-08-31 |
| 434 | 2012-08-29 | 18,488,602,054 | -1,409,244,998 | 26.93 | 68,645,535,794 | 2012-07-31 |
| 435 | 2012-08-22 | 19,897,847,052 | 100,000 | 28.99 | 68,645,535,794 | 2012-07-31 |
| 436 | 2012-08-17 | 19,897,747,052 | 100,000 | 28.99 | 68,645,535,794 | 2012-07-31 |
| 437 | 2012-08-14 | 19,897,647,052 | 200,000 | 28.99 | 68,645,535,794 | 2012-07-31 |
| 438 | 2012-08-02 | 19,897,447,052 | -150,000,000 | 28.99 | 68,645,535,794 | 2012-07-31 |
| 439 | 2012-07-23 | 20,047,447,052 | 700,000 | 29.20 | 68,645,535,794 | 2012-06-30 |
| 440 | 2012-07-16 | 20,046,747,052 | -200,000 | 29.20 | 68,645,535,794 | 2012-06-30 |
| 441 | 2012-07-13 | 20,046,947,052 | -378,144 | 29.20 | 68,645,535,794 | 2012-06-30 |
| 442 | 2012-07-09 | 20,047,325,196 | -52,000 | 29.20 | 68,645,535,794 | 2012-06-30 |
| 443 | 2012-06-22 | 20,047,377,196 | -2,262,121,713 | 29.20 | 68,645,535,794 | 2012-05-31 |
| 444 | 2012-06-15 | 22,309,498,909 | -50,000 | 32.50 | 68,645,535,794 | 2012-05-31 |
| 445 | 2012-05-29 | 22,309,548,909 | 650,000 | 32.50 | 68,645,535,794 | 2012-04-30 |
| 446 | 2012-05-09 | 22,308,898,909 | 157,560 | 32.50 | 68,645,535,794 | 2012-04-30 |
| 447 | 2012-05-04 | 22,308,741,349 | 26,785 | 32.50 | 68,645,535,794 | 2012-04-30 |
| 448 | 2012-04-24 | 22,308,714,564 | -1,837 | 32.50 | 68,645,535,794 | 2012-03-31 |
| 449 | 2012-04-18 | 22,308,716,401 | -26,302 | 32.50 | 68,645,535,794 | 2012-03-31 |
| 450 | 2012-04-16 | 22,308,742,703 | 3,100,000 | 32.50 | 68,645,535,794 | 2012-03-31 |
| 451 | 2012-03-15 | 22,305,642,703 | 50,000 | 32.49 | 68,645,535,794 | 2012-02-29 |
| 452 | 2012-02-24 | 22,305,592,703 | -1,837 | 32.49 | 68,645,535,794 | 2012-01-31 |
| 453 | 2012-02-23 | 22,305,594,540 | -100,000 | 32.49 | 68,645,535,794 | 2012-01-31 |
| 454 | 2012-02-02 | 22,305,694,540 | -31,512 | 32.49 | 68,645,535,794 | 2012-01-31 |
| 455 | 2012-01-13 | 22,305,726,052 | 50,000 | 32.49 | 68,645,535,794 | 2011-12-31 |
| 456 | 2011-12-30 | 22,305,676,052 | 750,000 | 32.49 | 68,645,535,794 | 2011-11-30 |
| 457 | 2011-12-23 | 22,304,926,052 | 900,000 | 32.49 | 68,645,535,794 | 2011-11-30 |
| 458 | 2011-12-16 | 22,304,026,052 | -31,512 | 32.49 | 68,645,535,794 | 2011-11-30 |
| 459 | 2011-11-30 | 22,304,057,564 | -59,872 | 32.49 | 68,645,535,794 | 2011-11-30 |
| 460 | 2011-11-22 | 22,304,117,436 | -27,557 | 32.49 | 68,645,535,794 | 2011-10-31 |
| 461 | 2011-11-02 | 22,304,144,993 | 59,872 | 32.49 | 68,645,535,794 | 2011-10-31 |
| 462 | 2011-10-17 | 22,304,085,121 | -3,151 | 32.49 | 68,645,535,794 | 2011-09-30 |
| 463 | 2011-10-03 | 22,304,088,272 | -29,834,942 | 32.49 | 68,645,535,794 | 2011-09-30 |
| 464 | 2011-09-27 | 22,333,923,214 | 100,000 | 32.54 | 68,645,535,794 | 2011-08-31 |
| 465 | 2011-09-21 | 22,333,823,214 | 90,000 | 32.53 | 68,645,535,794 | 2011-08-31 |
| 466 | 2011-09-16 | 22,333,733,214 | 100,000 | 32.53 | 68,645,535,794 | 2011-08-31 |
| 467 | 2011-09-02 | 22,333,633,214 | 150,000 | 32.53 | 68,645,535,794 | 2011-08-31 |
| 468 | 2011-08-10 | 22,333,483,214 | 1,000,000 | 32.53 | 68,645,535,794 | 2011-07-31 |
| 469 | 2011-08-09 | 22,332,483,214 | 298,163 | 32.53 | 68,645,535,794 | 2011-07-31 |
| 470 | 2011-08-01 | 22,332,185,051 | -8,100,000 | 32.53 | 68,645,535,794 | 2011-07-31 |
| 471 | 2011-07-15 | 22,340,285,051 | 300,000 | 32.54 | 68,645,535,794 | 2011-06-30 |
| 472 | 2011-07-11 | 22,339,985,051 | -100,000 | 32.54 | 68,645,535,794 | 2011-06-30 |
| 473 | 2011-06-30 | 22,340,085,051 | -50,000 | 32.54 | 68,645,535,794 | 2011-06-30 |
| 474 | 2011-06-23 | 22,340,135,051 | -200,000 | 32.54 | 68,645,535,794 | 2011-05-31 |
| 475 | 2011-06-22 | 22,340,335,051 | 800,000 | 32.54 | 68,645,535,794 | 2011-05-31 |
| 476 | 2011-06-21 | 22,339,535,051 | -50,000 | 32.54 | 68,645,535,794 | 2011-05-31 |
| 477 | 2011-06-08 | 22,339,585,051 | -559,345 | 32.54 | 68,645,535,794 | 2011-05-31 |
| 478 | 2011-06-03 | 22,340,144,396 | 1,000,000 | 32.54 | 68,645,535,794 | 2011-05-31 |
| 479 | 2011-05-30 | 22,339,144,396 | 100,000 | 32.54 | 68,645,535,794 | 2011-04-30 |
| 480 | 2011-05-27 | 22,339,044,396 | 100,000 | 32.54 | 68,645,535,794 | 2011-04-30 |
| 481 | 2011-05-26 | 22,338,944,396 | 150,000 | 32.54 | 68,645,535,794 | 2011-04-30 |
| 482 | 2011-05-23 | 22,338,794,396 | -23,634 | 32.54 | 68,645,535,794 | 2011-04-30 |
| 483 | 2011-05-06 | 22,338,818,030 | 100,000 | 32.54 | 68,645,535,794 | 2011-04-30 |
| 484 | 2011-05-05 | 22,338,718,030 | 10,000 | 32.54 | 68,645,535,794 | 2011-04-30 |
| 485 | 2011-04-27 | 22,338,708,030 | 500,000 | 32.54 | 68,645,535,794 | 2011-03-31 |
| 486 | 2011-04-19 | 22,338,208,030 | -100,000 | 32.54 | 68,645,535,794 | 2011-03-31 |
| 487 | 2011-04-06 | 22,338,308,030 | 50,000 | 32.54 | 68,645,535,794 | 2011-03-31 |
| 488 | 2011-03-16 | 22,338,258,030 | 50,000 | 32.54 | 68,645,535,794 | 2011-02-28 |
| 489 | 2011-03-09 | 22,338,208,030 | -5,510 | 32.54 | 68,645,535,794 | 2011-02-28 |
| 490 | 2011-03-08 | 22,338,213,540 | 282,769 | 32.54 | 68,645,535,794 | 2011-02-28 |
| 491 | 2011-02-16 | 22,337,930,771 | -300,000 | 32.54 | 68,645,535,794 | 2011-01-31 |
| 492 | 2011-02-15 | 22,338,230,771 | -50,419 | 32.54 | 68,645,535,794 | 2011-01-31 |
| 493 | 2011-01-31 | 22,338,281,190 | -39,021,704 | 32.54 | 68,645,535,794 | 2011-01-31 |
| 494 | 2011-01-21 | 22,377,302,894 | -378,144 | 32.60 | 68,645,535,794 | 2010-12-31 |
| 495 | 2011-01-18 | 22,377,681,038 | -1,837 | 32.60 | 68,645,535,794 | 2010-12-31 |
| 496 | 2011-01-14 | 22,377,682,875 | 300,000 | 32.60 | 68,645,535,794 | 2010-12-31 |
| 497 | 2011-01-11 | 22,377,382,875 | -1,837 | 32.60 | 68,645,535,794 | 2010-12-31 |
| 498 | 2011-01-04 | 22,377,384,712 | -200,000 | 32.60 | 68,645,535,794 | 2010-12-31 |
| 499 | 2010-12-29 | 22,377,584,712 | 200,000 | 32.60 | 68,645,535,794 | 2010-11-30 |
| 500 | 2010-12-28 | 22,377,384,712 | -42,540 | 32.60 | 68,645,535,794 | 2010-11-30 |
| 501 | 2010-12-20 | 22,377,427,252 | 23,634 | 32.60 | 68,645,535,794 | 2010-11-30 |
| 502 | 2010-12-16 | 22,377,403,618 | -545,157 | 32.60 | 68,645,535,794 | 2010-11-30 |
| 503 | 2010-12-07 | 22,377,948,775 | 150,000 | 32.60 | 68,645,535,794 | 2010-11-30 |
| 504 | 2010-11-12 | 22,377,798,775 | -78,780 | 32.60 | 68,645,535,794 | 2010-10-31 |
| 505 | 2010-11-08 | 22,377,877,555 | 180,000 | 32.60 | 68,645,535,794 | 2010-10-31 |
| 506 | 2010-11-04 | 22,377,697,555 | 50,000 | 32.60 | 68,645,535,794 | 2010-10-31 |
| 507 | 2010-11-01 | 22,377,647,555 | -94,536 | 32.60 | 68,645,535,794 | 2010-10-31 |
| 508 | 2010-10-28 | 22,377,742,091 | -39,900,000 | 32.60 | 68,645,535,794 | 2010-09-30 |
| 509 | 2010-10-26 | 22,417,642,091 | -2,200,000 | 32.66 | 68,645,535,794 | 2010-09-30 |
| 510 | 2010-10-25 | 22,419,842,091 | -40,000,000 | 32.66 | 68,645,535,794 | 2010-09-30 |
| 511 | 2010-10-22 | 22,459,842,091 | -200,000 | 32.72 | 68,645,535,794 | 2010-09-30 |
| 512 | 2010-10-21 | 22,460,042,091 | 80,000,000 | 32.72 | 68,645,535,794 | 2010-09-30 |
| 513 | 2010-10-20 | 22,380,042,091 | -100,000 | 32.60 | 68,645,535,794 | 2010-09-30 |
| 514 | 2010-10-05 | 22,380,142,091 | -12,860 | 32.60 | 68,645,535,794 | 2010-09-30 |
| 515 | 2010-09-29 | 22,380,154,951 | -224,000 | 32.60 | 68,645,535,794 | 2010-08-31 |
| 516 | 2010-09-27 | 22,380,378,951 | 200,000 | 32.60 | 68,645,535,794 | 2010-08-31 |
| 517 | 2010-09-21 | 22,380,178,951 | 12,860 | 32.60 | 68,645,535,794 | 2010-08-31 |
| 518 | 2010-09-13 | 22,380,166,091 | -12,860 | 32.60 | 68,645,535,794 | 2010-08-31 |
| 519 | 2010-09-09 | 22,380,178,951 | 100,000 | 32.60 | 68,645,535,794 | 2010-08-31 |
| 520 | 2010-08-10 | 22,380,078,951 | -63,024 | 32.60 | 68,645,535,794 | 2010-07-31 |
| 521 | 2010-08-09 | 22,380,141,975 | -157,560 | 32.60 | 68,645,535,794 | 2010-07-31 |
| 522 | 2010-07-30 | 22,380,299,535 | -100,000 | 32.60 | 68,645,535,794 | 2010-06-30 |
| 523 | 2010-07-28 | 22,380,399,535 | 100,000 | 32.60 | 68,645,535,794 | 2010-06-30 |
| 524 | 2010-07-23 | 22,380,299,535 | -5,511 | 32.60 | 68,645,535,794 | 2010-06-30 |
| 525 | 2010-07-19 | 22,380,305,046 | -4,509,779 | 32.60 | 68,645,535,794 | 2010-06-30 |
| 526 | 2010-07-07 | 22,384,814,825 | -370,915 | 32.61 | 68,645,535,794 | 2010-06-30 |
| 527 | 2010-07-05 | 22,385,185,740 | 105,511 | 32.61 | 68,645,535,794 | 2010-06-30 |
| 528 | 2010-07-02 | 22,385,080,229 | -3,674 | 32.61 | 68,645,535,794 | 2010-06-30 |
| 529 | 2010-06-17 | 22,385,083,903 | -5,511 | 32.61 | 68,645,535,794 | 2010-05-31 |
| 530 | 2010-06-10 | 22,385,089,414 | -243,933 | 32.61 | 68,645,535,794 | 2010-05-31 |
| 531 | 2010-06-01 | 22,385,333,347 | 100,000 | 32.61 | 68,645,535,794 | 2010-05-31 |
| 532 | 2010-05-18 | 22,385,233,347 | -18,907 | 32.61 | 68,645,535,794 | 2010-04-30 |
| 533 | 2010-05-10 | 22,385,252,254 | 307,891 | 32.61 | 68,645,535,794 | 2010-04-30 |
| 534 | 2010-04-29 | 22,384,944,363 | 100,000 | 32.61 | 68,645,535,794 | 2010-03-31 |
| 535 | 2010-04-23 | 22,384,844,363 | 200,000 | 32.61 | 68,645,535,794 | 2010-03-31 |
| 536 | 2010-04-21 | 22,384,644,363 | 1,500,000 | 32.61 | 68,645,535,794 | 2010-03-31 |
| 537 | 2010-04-16 | 22,383,144,363 | -20,000 | 32.61 | 68,645,535,794 | 2010-03-31 |
| 538 | 2010-04-14 | 22,383,164,363 | 31,512 | 32.61 | 68,645,535,794 | 2010-03-31 |
| 539 | 2010-04-13 | 22,383,132,851 | -500,000 | 32.61 | 68,645,535,794 | 2010-03-31 |
| 540 | 2010-04-09 | 22,383,632,851 | -100,000 | 32.61 | 68,645,535,794 | 2010-03-31 |
| 541 | 2010-03-17 | 22,383,732,851 | -6,302 | 32.61 | 68,645,535,794 | 2010-02-28 |
| 542 | 2010-03-11 | 22,383,739,153 | -84,313 | 32.61 | 68,645,535,794 | 2010-02-28 |
| 543 | 2010-03-04 | 22,383,823,466 | -200,000 | 32.61 | 68,645,535,794 | 2010-02-28 |
| 544 | 2010-03-03 | 22,384,023,466 | -3,674 | 32.61 | 68,645,535,794 | 2010-02-28 |
| 545 | 2010-02-23 | 22,384,027,140 | 200,000 | 32.61 | 68,645,535,794 | 2010-01-31 |
| 546 | 2010-02-11 | 22,383,827,140 | 100,000 | 32.61 | 68,645,535,794 | 2010-01-31 |
| 547 | 2010-02-10 | 22,383,727,140 | -1,837 | 32.61 | 68,645,535,794 | 2010-01-31 |
| 548 | 2010-02-08 | 22,383,728,977 | -100,000 | 32.61 | 68,645,535,794 | 2010-01-31 |
| 549 | 2010-02-02 | 22,383,828,977 | 4,509,779 | 32.61 | 68,645,535,794 | 2010-01-31 |
| 550 | 2010-01-29 | 22,379,319,198 | -99,949,581 | 32.60 | 68,645,535,794 | 2010-01-04 |
| 551 | 2010-01-19 | 22,479,268,779 | -47,000,000 | 32.75 | 68,645,535,794 | 2010-01-04 |
| 552 | 2010-01-15 | 22,526,268,779 | -500,000 | 32.82 | 68,645,535,794 | 2010-01-04 |
| 553 | 2010-01-12 | 22,526,768,779 | -50,000 | 32.82 | 68,645,535,794 | 2010-01-04 |
| 554 | 2010-01-11 | 22,526,818,779 | 50,000 | 32.82 | 68,645,535,794 | 2010-01-04 |
| 555 | 2010-01-04 | 22,526,768,779 | 500,000 | 32.82 | 68,645,535,794 | 2010-01-04 |
| 556 | 2009-12-31 | 22,526,268,779 | 12,340 | 32.82 | 68,645,035,794 | 2009-12-31 |
| 557 | 2009-12-29 | 22,526,256,439 | 100,000 | 32.82 | 68,645,035,794 | 2009-11-30 |
| 558 | 2009-12-23 | 22,526,156,439 | -200,000 | 32.82 | 68,645,035,794 | 2009-11-30 |
| 559 | 2009-12-17 | 22,526,356,439 | 200,000 | 32.82 | 68,645,035,794 | 2009-11-30 |
| 560 | 2009-12-15 | 22,526,156,439 | -100,000 | 32.82 | 68,645,035,794 | 2009-11-30 |
| 561 | 2009-12-14 | 22,526,256,439 | -1,837 | 32.82 | 68,645,035,794 | 2009-11-30 |
| 562 | 2009-12-08 | 22,526,258,276 | -12,604 | 32.82 | 68,645,035,794 | 2009-11-30 |
| 563 | 2009-12-03 | 22,526,270,880 | -9,185 | 32.82 | 68,645,035,794 | 2009-11-30 |
| 564 | 2009-12-01 | 22,526,280,065 | -50,000 | 32.82 | 68,645,035,794 | 2009-11-30 |
| 565 | 2009-11-30 | 22,526,330,065 | -200,000 | 32.82 | 68,645,035,794 | 2009-11-30 |
| 566 | 2009-11-25 | 22,526,530,065 | 47,268 | 32.82 | 68,645,035,794 | 2009-10-31 |
| 567 | 2009-11-19 | 22,526,482,797 | -100,000 | 32.82 | 68,645,035,794 | 2009-10-31 |
| 568 | 2009-11-18 | 22,526,582,797 | -69,326 | 32.82 | 68,645,035,794 | 2009-10-31 |
| 569 | 2009-11-13 | 22,526,652,123 | -50,000 | 32.82 | 68,645,035,794 | 2009-10-31 |
| 570 | 2009-11-09 | 22,526,702,123 | 50,000 | 32.82 | 68,645,035,794 | 2009-10-31 |
| 571 | 2009-11-06 | 22,526,652,123 | 200,000 | 32.82 | 68,645,035,794 | 2009-10-31 |
| 572 | 2009-11-03 | 22,526,452,123 | -250,000 | 32.82 | 68,645,035,794 | 2009-10-31 |
| 573 | 2009-11-02 | 22,526,702,123 | -9,100,000 | 32.82 | 68,645,035,794 | 2009-10-31 |
| 574 | 2009-10-28 | 22,535,802,123 | -100,000 | 32.83 | 68,645,035,794 | 2009-09-30 |
| 575 | 2009-10-22 | 22,535,902,123 | -100,000 | 32.83 | 68,645,035,794 | 2009-09-30 |
| 576 | 2009-10-21 | 22,536,002,123 | 50,000 | 32.83 | 68,645,035,794 | 2009-09-30 |
| 577 | 2009-10-14 | 22,535,952,123 | -25,209 | 32.83 | 68,645,035,794 | 2009-09-30 |
| 578 | 2009-10-08 | 22,535,977,332 | -305,812 | 32.83 | 68,645,035,794 | 2009-09-30 |
| 579 | 2009-10-02 | 22,536,283,144 | 31,512 | 32.83 | 68,645,035,794 | 2009-09-30 |
| 580 | 2009-09-29 | 22,536,251,632 | -1,837 | 32.83 | 68,645,035,794 | 2009-08-31 |
| 581 | 2009-08-27 | 22,536,253,469 | -300,000 | 32.83 | 68,645,035,794 | 2009-07-31 |
| 582 | 2009-08-26 | 22,536,553,469 | -78,780 | 32.83 | 68,645,035,794 | 2009-07-31 |
| 583 | 2009-08-20 | 22,536,632,249 | -100,000 | 32.83 | 68,645,035,794 | 2009-07-31 |
| 584 | 2009-08-19 | 22,536,732,249 | 78,780 | 32.83 | 68,645,035,794 | 2009-07-31 |
| 585 | 2009-08-06 | 22,536,653,469 | -600,000 | 32.83 | 68,645,035,794 | 2009-07-31 |
| 586 | 2009-07-28 | 22,537,253,469 | -200,000 | 32.83 | 68,645,035,794 | 2009-06-30 |
| 587 | 2009-07-07 | 22,537,453,469 | -25,209 | 32.83 | 68,645,035,794 | 2009-06-30 |
| 588 | 2009-06-29 | 22,537,478,678 | 50,000 | 32.83 | 68,645,035,794 | 2009-05-31 |
| 589 | 2009-06-19 | 22,537,428,678 | -500,000 | 32.83 | 68,645,035,794 | 2009-05-31 |
| 590 | 2009-06-18 | 22,537,928,678 | -63,024 | 32.83 | 68,645,035,794 | 2009-05-31 |
| 591 | 2009-06-12 | 22,537,991,702 | -400,000 | 32.83 | 68,645,035,794 | 2009-05-31 |
| 592 | 2009-06-05 | 22,538,391,702 | 18,907 | 32.83 | 68,645,035,794 | 2009-05-31 |
| 593 | 2009-06-04 | 22,538,372,795 | -100,000 | 32.83 | 68,645,035,794 | 2009-05-31 |
| 594 | 2009-06-03 | 22,538,472,795 | 184,244 | 32.83 | 68,645,035,794 | 2009-05-31 |
| 595 | 2009-06-01 | 22,538,288,551 | -1,837 | 32.83 | 68,645,035,794 | 2009-05-31 |
| 596 | 2009-05-29 | 22,538,290,388 | 200,000 | 32.83 | 68,645,035,794 | 2009-04-30 |
| 597 | 2009-05-25 | 22,538,090,388 | 100,000 | 32.83 | 68,645,035,794 | 2009-04-30 |
| 598 | 2009-05-22 | 22,537,990,388 | -200,000 | 32.83 | 68,645,035,794 | 2009-04-30 |
| 599 | 2009-05-15 | 22,538,190,388 | -150,000 | 32.83 | 68,645,035,794 | 2009-04-30 |
| 600 | 2009-05-14 | 22,538,340,388 | -1,837 | 32.83 | 68,645,035,794 | 2009-04-30 |
| 601 | 2009-04-17 | 22,538,342,225 | -5,000,000 | 32.83 | 68,645,035,794 | 2009-03-31 |
| 602 | 2009-04-16 | 22,543,342,225 | -5,000,000 | 32.84 | 68,645,035,794 | 2009-03-31 |
| 603 | 2009-04-06 | 22,548,342,225 | -3,674 | 32.85 | 68,645,035,794 | 2009-03-31 |
| 604 | 2009-04-03 | 22,548,345,899 | -2,000,000 | 32.85 | 68,645,035,794 | 2009-03-31 |
| 605 | 2009-03-18 | 22,550,345,899 | 200,000 | 32.85 | 68,645,035,794 | 2009-02-28 |
| 606 | 2009-03-17 | 22,550,145,899 | 350,000 | 32.85 | 68,645,035,794 | 2009-02-28 |
| 607 | 2009-03-13 | 22,549,795,899 | 1,200,000 | 32.85 | 68,645,035,794 | 2009-02-28 |
| 608 | 2009-03-12 | 22,548,595,899 | 50,000 | 32.85 | 68,645,035,794 | 2009-02-28 |
| 609 | 2009-03-11 | 22,548,545,899 | 100,000 | 32.85 | 68,645,035,794 | 2009-02-28 |
| 610 | 2009-03-06 | 22,548,445,899 | 257,560 | 32.85 | 68,645,035,794 | 2009-02-28 |
| 611 | 2009-03-05 | 22,548,188,339 | -550,000 | 32.85 | 68,645,035,794 | 2009-02-28 |
| 612 | 2009-03-04 | 22,548,738,339 | -200,000 | 32.85 | 68,645,035,794 | 2009-02-28 |
| 613 | 2009-03-03 | 22,548,938,339 | 100,000 | 32.85 | 68,645,035,794 | 2009-02-28 |
| 614 | 2009-02-23 | 22,548,838,339 | -100,000 | 32.85 | 68,645,035,794 | 2009-01-31 |
| 615 | 2009-02-17 | 22,548,938,339 | 200,000 | 32.85 | 68,645,035,794 | 2009-01-31 |
| 616 | 2009-02-13 | 22,548,738,339 | 100,000 | 32.85 | 68,645,035,794 | 2009-01-31 |
| 617 | 2009-01-29 | 22,548,638,339 | 1,200,000 | 32.85 | 68,645,035,794 | 2008-12-31 |
| 618 | 2008-12-11 | 22,547,438,339 | -200,000 | 32.85 | 68,645,035,794 | 2008-11-30 |
| 619 | 2008-12-10 | 22,547,638,339 | -100,000 | 32.85 | 68,645,035,794 | 2008-11-30 |
| 620 | 2008-12-03 | 22,547,738,339 | 100,000 | 32.85 | 68,645,035,794 | 2008-11-30 |
| 621 | 2008-12-02 | 22,547,638,339 | -15,756 | 32.85 | 68,645,035,794 | 2008-11-30 |
| 622 | 2008-11-27 | 22,547,654,095 | 400,000 | 32.85 | 68,645,035,794 | 2008-10-31 |
| 623 | 2008-11-24 | 22,547,254,095 | 200,000 | 32.85 | 68,645,035,794 | 2008-10-31 |
| 624 | 2008-11-21 | 22,547,054,095 | -3,000,000 | 32.85 | 68,645,035,794 | 2008-10-31 |
| 625 | 2008-11-19 | 22,550,054,095 | -47,268 | 32.85 | 68,645,035,794 | 2008-10-31 |
| 626 | 2008-11-18 | 22,550,101,363 | 250,000 | 32.85 | 68,645,035,794 | 2008-10-31 |
| 627 | 2008-11-13 | 22,549,851,363 | 400,000 | 32.85 | 68,645,035,794 | 2008-10-31 |
| 628 | 2008-11-10 | 22,549,451,363 | 100,000 | 32.85 | 68,645,035,794 | 2008-10-31 |
| 629 | 2008-11-04 | 22,549,351,363 | -1,134,432 | 32.85 | 68,645,035,794 | 2008-10-31 |
| 630 | 2008-11-03 | 22,550,485,795 | 650,000 | 32.85 | 68,645,035,794 | 2008-10-31 |
| 631 | 2008-10-30 | 22,549,835,795 | 100,000 | 32.85 | 68,645,035,794 | 2008-09-30 |
| 632 | 2008-10-29 | 22,549,735,795 | 300,400,000 | 32.85 | 68,645,035,794 | 2008-09-30 |
| 633 | 2008-10-24 | 22,249,335,795 | 100,000 | 32.41 | 68,645,035,794 | 2008-09-30 |
| 634 | 2008-10-23 | 22,249,235,795 | 500,000 | 32.41 | 68,645,035,794 | 2008-09-30 |
| 635 | 2008-10-20 | 22,248,735,795 | 50,000 | 32.41 | 68,645,035,794 | 2008-09-30 |
| 636 | 2008-10-17 | 22,248,685,795 | 400,000 | 32.41 | 68,645,035,794 | 2008-09-30 |
| 637 | 2008-10-15 | 22,248,285,795 | 150,000 | 32.41 | 68,645,035,794 | 2008-09-30 |
| 638 | 2008-10-13 | 22,248,135,795 | 1,350,000 | 32.41 | 68,645,035,794 | 2008-09-30 |
| 639 | 2008-10-10 | 22,246,785,795 | 100,000 | 32.41 | 68,645,035,794 | 2008-09-30 |
| 640 | 2008-10-09 | 22,246,685,795 | 200,000 | 32.41 | 68,645,035,794 | 2008-09-30 |
| 641 | 2008-10-08 | 22,246,485,795 | 200,000 | 32.41 | 68,645,035,794 | 2008-09-30 |
| 642 | 2008-10-06 | 22,246,285,795 | 450,000 | 32.41 | 68,645,035,794 | 2008-09-30 |
| 643 | 2008-10-03 | 22,245,835,795 | 1,836,936 | 32.41 | 68,645,035,794 | 2008-09-30 |
| 644 | 2008-09-29 | 22,243,998,859 | 50,000 | 32.40 | 68,645,035,794 | 2008-08-31 |
| 645 | 2008-09-25 | 22,243,948,859 | -94,536 | 32.40 | 68,645,035,794 | 2008-08-31 |
| 646 | 2008-09-24 | 22,244,043,395 | 100,000 | 32.40 | 68,645,035,794 | 2008-08-31 |
| 647 | 2008-09-23 | 22,243,943,395 | 100,000 | 32.40 | 68,645,035,794 | 2008-08-31 |
| 648 | 2008-09-22 | 22,243,843,395 | 250,000 | 32.40 | 68,645,035,794 | 2008-08-31 |
| 649 | 2008-09-19 | 22,243,593,395 | 14,000,000 | 32.40 | 68,645,035,794 | 2008-08-31 |
| 650 | 2008-09-18 | 22,229,593,395 | -399,500,000 | 32.38 | 68,645,035,794 | 2008-08-31 |
| 651 | 2008-09-16 | 22,629,093,395 | 150,000 | 32.97 | 68,645,035,794 | 2008-08-31 |
| 652 | 2008-09-12 | 22,628,943,395 | -78,780 | 32.97 | 68,645,035,794 | 2008-08-31 |
| 653 | 2008-09-04 | 22,629,022,175 | -50,000 | 32.97 | 68,645,035,794 | 2008-08-31 |
| 654 | 2008-08-29 | 22,629,072,175 | 1,986,588 | 32.97 | 68,645,035,794 | 2008-07-31 |
| 655 | 2008-08-28 | 22,627,085,587 | -100,000 | 32.96 | 68,645,035,794 | 2008-07-31 |
| 656 | 2008-08-21 | 22,627,185,587 | 100,000 | 32.96 | 68,645,035,794 | 2008-07-31 |
| 657 | 2008-08-13 | 22,627,085,587 | 1,610,408 | 32.96 | 68,645,035,794 | 2008-07-31 |
| 658 | 2008-08-11 | 22,625,475,179 | 50,000 | 32.96 | 68,645,035,794 | 2008-07-31 |
| 659 | 2008-07-25 | 22,625,425,179 | 100,000 | 32.96 | 68,645,035,794 | 2008-06-30 |
| 660 | 2008-07-07 | 22,625,325,179 | -20,482 | 32.96 | 68,645,035,794 | 2008-06-30 |
| 661 | 2008-07-03 | 22,625,345,661 | 12,604 | 32.96 | 68,645,035,794 | 2008-06-30 |
| 662 | 2008-06-27 | 22,625,333,057 | 50,000 | 32.96 | 68,645,035,794 | 2008-05-31 |
| 663 | 2008-06-06 | 22,625,283,057 | -157,560 | 32.96 | 68,645,035,794 | 2008-05-31 |
| 664 | 2008-06-04 | 22,625,440,617 | -60,395 | 32.96 | 68,645,035,794 | 2008-05-31 |
| 665 | 2008-06-03 | 22,625,501,012 | -200,000 | 32.96 | 68,645,035,794 | 2008-05-31 |
| 666 | 2008-06-02 | 22,625,701,012 | -157,560 | 32.96 | 68,645,035,794 | 2008-05-31 |
| 667 | 2008-05-30 | 22,625,858,572 | 100,000 | 32.96 | 68,645,035,794 | 2008-04-30 |
| 668 | 2008-05-27 | 22,625,758,572 | -151,257 | 32.96 | 68,645,035,794 | 2008-04-30 |
| 669 | 2008-05-23 | 22,625,909,829 | 100,000 | 32.96 | 68,645,035,794 | 2008-04-30 |
| 670 | 2008-05-22 | 22,625,809,829 | -173,316 | 32.96 | 68,645,035,794 | 2008-04-30 |
| 671 | 2008-05-16 | 22,625,983,145 | -81,931 | 32.96 | 68,645,035,794 | 2008-04-30 |
| 672 | 2008-05-13 | 22,626,065,076 | 200,000 | 32.96 | 68,645,035,794 | 2008-04-30 |
| 673 | 2008-05-09 | 22,625,865,076 | -6,500,000 | 32.96 | 68,645,035,794 | 2008-04-30 |
| 674 | 2008-05-08 | 22,632,365,076 | -50,000 | 32.97 | 68,645,035,794 | 2008-04-30 |
| 675 | 2008-04-29 | 22,632,415,076 | 100,000 | 32.97 | 68,645,035,794 | 2008-03-31 |
| 676 | 2008-04-25 | 22,632,315,076 | 100,000 | 32.97 | 68,645,035,794 | 2008-03-31 |
| 677 | 2008-03-31 | 22,632,215,076 | 200,000 | 32.97 | 68,645,035,794 | 2008-03-31 |
| 678 | 2008-03-20 | 22,632,015,076 | 100,000 | 32.97 | 68,645,035,794 | 2008-01-31 |
| 679 | 2008-03-19 | 22,631,915,076 | -13,000,000 | 32.97 | 68,645,035,794 | 2008-01-31 |
| 680 | 2008-03-11 | 22,644,915,076 | -20,847 | 32.99 | 68,645,035,794 | 2008-01-31 |
| 681 | 2008-03-06 | 22,644,935,923 | -100,000 | 32.99 | 68,645,035,794 | 2008-01-31 |
| 682 | 2008-03-03 | 22,645,035,923 | 400,000 | 32.99 | 68,645,035,794 | 2008-01-31 |
| 683 | 2008-02-27 | 22,644,635,923 | -500,000 | 32.99 | 68,645,035,794 | 2008-01-31 |
| 684 | 2008-02-22 | 22,645,135,923 | -226,886 | 32.99 | 68,645,035,794 | 2008-01-31 |
| 685 | 2008-02-20 | 22,645,362,809 | -25,000,000 | 32.99 | 68,645,035,794 | 2008-01-31 |
| 686 | 2008-02-14 | 22,670,362,809 | 50,000 | 33.03 | 68,645,035,794 | 2008-01-31 |
| 687 | 2008-02-04 | 22,670,312,809 | 50,000 | 33.03 | 68,645,035,794 | 2008-01-31 |
| 688 | 2008-02-01 | 22,670,262,809 | 300,000 | 33.03 | 68,645,035,794 | 2008-01-31 |
| 689 | 2008-01-30 | 22,669,962,809 | 6,450,000 | 33.02 | 68,645,035,794 | 2007-12-31 |
| 690 | 2008-01-24 | 22,663,512,809 | -1,837 | 33.02 | 68,645,035,794 | 2007-12-31 |
| 691 | 2008-01-22 | 22,663,514,646 | 50,000 | 33.02 | 68,645,035,794 | 2007-12-31 |
| 692 | 2008-01-18 | 22,663,464,646 | -5,511 | 33.02 | 68,645,035,794 | 2007-12-31 |
| 693 | 2008-01-09 | 22,663,470,157 | -10,000 | 33.02 | 68,645,035,794 | 2007-12-31 |
| 694 | 2008-01-07 | 22,663,480,157 | -4,509,779 | 33.02 | 68,645,035,794 | 2007-12-31 |
| 695 | 2008-01-04 | 22,667,989,936 | -100,000 | 33.02 | 68,645,035,794 | 2007-12-31 |
| 696 | 2008-01-03 | 22,668,089,936 | 50,000 | 33.02 | 68,645,035,794 | 2007-12-31 |
| 697 | 2007-12-31 | 22,668,039,936 | 33,100,000 | 33.02 | 68,645,035,794 | 2007-12-31 |
| 698 | 2007-12-14 | 22,634,939,936 | 100,000 | 32.99 | 68,611,935,794 | 2007-11-30 |
| 699 | 2007-12-13 | 22,634,839,936 | -6,302 | 32.99 | 68,611,935,794 | 2007-11-30 |
| 700 | 2007-12-12 | 22,634,846,238 | -1,837 | 32.99 | 68,611,935,794 | 2007-11-30 |
| 701 | 2007-12-06 | 22,634,848,075 | 96,326 | 32.99 | 68,611,935,794 | 2007-11-30 |
| 702 | 2007-11-29 | 22,634,751,749 | -352,096 | 32.99 | 68,611,935,794 | 2007-10-31 |
| 703 | 2007-11-27 | 22,635,103,845 | -30,000 | 32.99 | 68,611,935,794 | 2007-10-31 |
| 704 | 2007-11-26 | 22,635,133,845 | 5,100,000 | 32.99 | 68,611,935,794 | 2007-10-31 |
| 705 | 2007-11-23 | 22,630,033,845 | -210,937 | 32.98 | 68,611,935,794 | 2007-10-31 |
| 706 | 2007-11-22 | 22,630,244,782 | -12,860 | 32.98 | 68,611,935,794 | 2007-10-31 |
| 707 | 2007-11-20 | 22,630,257,642 | -7,348 | 32.98 | 68,611,935,794 | 2007-10-31 |
| 708 | 2007-11-14 | 22,630,264,990 | 200,000 | 32.98 | 68,611,935,794 | 2007-10-31 |
| 709 | 2007-11-12 | 22,630,064,990 | 1,837 | 32.98 | 68,611,935,794 | 2007-10-31 |
| 710 | 2007-11-08 | 22,630,063,153 | -100,000 | 32.98 | 68,611,935,794 | 2007-10-31 |
| 711 | 2007-11-06 | 22,630,163,153 | -31,512 | 32.98 | 68,611,935,794 | 2007-10-31 |
| 712 | 2007-11-02 | 22,630,194,665 | -25,209 | 32.98 | 68,611,935,794 | 2007-10-31 |
| 713 | 2007-10-31 | 22,630,219,874 | 231,975,000 | 32.98 | 68,611,935,794 | 2007-10-31 |
| 714 | 2007-10-30 | 22,398,244,874 | -131,512 | 32.76 | 68,379,960,794 | 2007-09-30 |
| 715 | 2007-10-29 | 22,398,376,386 | -236,340 | 32.76 | 68,379,960,794 | 2007-09-30 |
| 716 | 2007-10-26 | 22,398,612,726 | 100,000 | 32.76 | 68,379,960,794 | 2007-09-30 |
| 717 | 2007-10-25 | 22,398,512,726 | -100,000 | 32.76 | 68,379,960,794 | 2007-09-30 |
| 718 | 2007-10-23 | 22,398,612,726 | 100,000 | 32.76 | 68,379,960,794 | 2007-09-30 |
| 719 | 2007-10-22 | 22,398,512,726 | 50,000 | 32.76 | 68,379,960,794 | 2007-09-30 |
| 720 | 2007-10-17 | 22,398,462,726 | -168,612 | 32.76 | 68,379,960,794 | 2007-09-30 |
| 721 | 2007-10-15 | 22,398,631,338 | 20,000 | 32.76 | 68,379,960,794 | 2007-09-30 |
| 722 | 2007-10-12 | 22,398,611,338 | -1,837 | 32.76 | 68,379,960,794 | 2007-09-30 |
| 723 | 2007-10-10 | 22,398,613,175 | -100,000 | 32.76 | 68,379,960,794 | 2007-09-30 |
| 724 | 2007-10-09 | 22,398,713,175 | -157,510,000 | 32.76 | 68,379,960,794 | 2007-09-30 |
| 725 | 2007-10-02 | 22,556,223,175 | -207,560 | 32.99 | 68,379,960,794 | 2007-09-30 |
| 726 | 2007-09-27 | 22,556,430,735 | -64,341 | 32.99 | 68,379,960,794 | 2007-08-31 |
| 727 | 2007-09-24 | 22,556,495,076 | -102,414 | 32.99 | 68,379,960,794 | 2007-08-31 |
| 728 | 2007-09-21 | 22,556,597,490 | -12,604 | 32.99 | 68,379,960,794 | 2007-08-31 |
| 729 | 2007-09-18 | 22,556,610,094 | 250,000 | 32.99 | 68,379,960,794 | 2007-08-31 |
| 730 | 2007-09-13 | 22,556,360,094 | -781,194 | 32.99 | 68,379,960,794 | 2007-08-31 |
| 731 | 2007-09-10 | 22,557,141,288 | -278,144 | 32.99 | 68,379,960,794 | 2007-08-31 |
| 732 | 2007-09-06 | 22,557,419,432 | 50,000 | 32.99 | 68,379,960,794 | 2007-08-31 |
| 733 | 2007-08-29 | 22,557,369,432 | 500,000 | 32.99 | 68,379,960,794 | 2007-07-31 |
| 734 | 2007-08-27 | 22,556,869,432 | 198,163 | 32.99 | 68,379,960,794 | 2007-07-31 |
| 735 | 2007-08-24 | 22,556,671,269 | -1,837 | 32.99 | 68,379,960,794 | 2007-07-31 |
| 736 | 2007-08-22 | 22,556,673,106 | 100,000 | 32.99 | 68,379,960,794 | 2007-07-31 |
| 737 | 2007-08-21 | 22,556,573,106 | -12,900,000 | 32.99 | 68,379,960,794 | 2007-07-31 |
| 738 | 2007-08-17 | 22,569,473,106 | 100,000 | 33.01 | 68,379,960,794 | 2007-07-31 |
| 739 | 2007-08-14 | 22,569,373,106 | 600,000 | 33.01 | 68,379,960,794 | 2007-07-31 |
| 740 | 2007-08-08 | 22,568,773,106 | -2,762,860 | 33.00 | 68,379,960,794 | 2007-07-31 |
| 741 | 2007-08-06 | 22,571,535,966 | 2,748,163 | 33.01 | 68,379,960,794 | 2007-07-31 |
| 742 | 2007-08-02 | 22,568,787,803 | -31,512 | 33.00 | 68,379,960,794 | 2007-07-31 |
| 743 | 2007-07-31 | 22,568,819,315 | 40,815 | 33.01 | 68,379,960,794 | 2007-07-31 |
| 744 | 2007-07-30 | 22,568,778,500 | -300,000 | 33.00 | 68,379,960,794 | 2007-06-30 |
| 745 | 2007-07-27 | 22,569,078,500 | -200,000 | 33.01 | 68,379,960,794 | 2007-06-30 |
| 746 | 2007-07-26 | 22,569,278,500 | -200,000 | 33.01 | 68,379,960,794 | 2007-06-30 |
| 747 | 2007-07-20 | 22,569,478,500 | -364,225 | 33.01 | 68,379,960,794 | 2007-06-30 |
| 748 | 2007-07-19 | 22,569,842,725 | -201,837 | 33.01 | 68,379,960,794 | 2007-06-30 |
| 749 | 2007-07-18 | 22,570,044,562 | -1,850,000 | 33.01 | 68,379,960,794 | 2007-06-30 |
| 750 | 2007-07-17 | 22,571,894,562 | -208,505 | 33.01 | 68,379,960,794 | 2007-06-30 |
| 751 | 2007-07-16 | 22,572,103,067 | -203,674 | 33.01 | 68,379,960,794 | 2007-06-30 |
| 752 | 2007-07-13 | 22,572,306,741 | 300,000 | 33.01 | 68,379,960,794 | 2007-06-30 |
| 753 | 2007-07-12 | 22,572,006,741 | -577,925 | 33.01 | 68,379,960,794 | 2007-06-30 |
| 754 | 2007-07-10 | 22,572,584,666 | -11,310,000 | 33.01 | 68,379,960,794 | 2007-06-30 |
| 755 | 2007-07-09 | 22,583,894,666 | -203,674 | 33.03 | 68,379,960,794 | 2007-06-30 |
| 756 | 2007-07-06 | 22,584,098,340 | -3,674 | 33.03 | 68,379,960,794 | 2007-06-30 |
| 757 | 2007-07-05 | 22,584,102,014 | 13,950,000 | 33.03 | 68,379,960,794 | 2007-06-30 |
| 758 | 2007-06-27 | 22,570,152,014 | -327,012 | 33.01 | 68,379,960,794 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy