Transmit Entertainment Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08039	2012-10-31	2015-01-08	2015-01-09	Docs
HK Main	01326	2015-01-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	231,370,465	0	8.9139	2,595,613,733	2025-06-30
2	2025-12-29	231,370,465	0	8.9139	2,595,613,733	2025-06-30
3	2025-12-24	231,370,465	0	8.9139	2,595,613,733	2025-06-30
4	2025-12-23	231,370,465	0	8.9139	2,595,613,733	2025-06-30
5	2025-12-22	231,370,465	0	8.9139	2,595,613,733	2025-06-30
6	2025-12-19	231,370,465	0	8.9139	2,595,613,733	2025-06-30
7	2025-12-18	231,370,465	0	8.9139	2,595,613,733	2025-06-30
8	2025-12-17	231,370,465	0	8.9139	2,595,613,733	2025-06-30
9	2025-12-16	231,370,465	0	8.9139	2,595,613,733	2025-06-30
10	2025-12-15	231,370,465	0	8.9139	2,595,613,733	2025-06-30
11	2025-12-12	231,370,465	0	8.9139	2,595,613,733	2025-06-30
12	2025-12-11	231,370,465	0	8.9139	2,595,613,733	2025-06-30
13	2025-12-10	231,370,465	0	8.9139	2,595,613,733	2025-06-30
14	2025-12-09	231,370,465	0	8.9139	2,595,613,733	2025-06-30
15	2025-12-08	231,370,465	0	8.9139	2,595,613,733	2025-06-30
16	2025-12-05	231,370,465	0	8.9139	2,595,613,733	2025-06-30
17	2025-12-04	231,370,465	0	8.9139	2,595,613,733	2025-06-30
18	2025-12-03	231,370,465	0	8.9139	2,595,613,733	2025-06-30
19	2025-12-02	231,370,465	0	8.9139	2,595,613,733	2025-06-30
20	2025-12-01	231,370,465	0	8.9139	2,595,613,733	2025-06-30
21	2025-11-28	231,370,465	0	8.9139	2,595,613,733	2025-06-30
22	2025-11-27	231,370,465	0	8.9139	2,595,613,733	2025-06-30
23	2025-11-26	231,370,465	0	8.9139	2,595,613,733	2025-06-30
24	2025-11-25	231,370,465	0	8.9139	2,595,613,733	2025-06-30
25	2025-11-24	231,370,465	0	8.9139	2,595,613,733	2025-06-30
26	2025-11-21	231,370,465	0	8.9139	2,595,613,733	2025-06-30
27	2025-11-20	231,370,465	0	8.9139	2,595,613,733	2025-06-30
28	2025-11-19	231,370,465	0	8.9139	2,595,613,733	2025-06-30
29	2025-11-18	231,370,465	0	8.9139	2,595,613,733	2025-06-30
30	2025-11-17	231,370,465	0	8.9139	2,595,613,733	2025-06-30
31	2025-11-14	231,370,465	0	8.9139	2,595,613,733	2025-06-30
32	2025-11-13	231,370,465	0	8.9139	2,595,613,733	2025-06-30
33	2025-11-12	231,370,465	0	8.9139	2,595,613,733	2025-06-30
34	2025-11-11	231,370,465	0	8.9139	2,595,613,733	2025-06-30
35	2025-11-10	231,370,465	0	8.9139	2,595,613,733	2025-06-30
36	2025-11-07	231,370,465	0	8.9139	2,595,613,733	2025-06-30
37	2025-11-06	231,370,465	0	8.9139	2,595,613,733	2025-06-30
38	2025-11-05	231,370,465	0	8.9139	2,595,613,733	2025-06-30
39	2025-11-04	231,370,465	0	8.9139	2,595,613,733	2025-06-30
40	2025-11-03	231,370,465	0	8.9139	2,595,613,733	2025-06-30
41	2025-10-31	231,370,465	0	8.9139	2,595,613,733	2025-06-30
42	2025-10-30	231,370,465	0	8.9139	2,595,613,733	2025-06-30
43	2025-10-28	231,370,465	0	8.9139	2,595,613,733	2025-06-30
44	2025-10-27	231,370,465	0	8.9139	2,595,613,733	2025-06-30
45	2025-10-24	231,370,465	0	8.9139	2,595,613,733	2025-06-30
46	2025-10-23	231,370,465	0	8.9139	2,595,613,733	2025-06-30
47	2025-10-22	231,370,465	0	8.9139	2,595,613,733	2025-06-30
48	2025-10-21	231,370,465	0	8.9139	2,595,613,733	2025-06-30
49	2025-10-20	231,370,465	0	8.9139	2,595,613,733	2025-06-30
50	2025-10-17	231,370,465	0	8.9139	2,595,613,733	2025-06-30
51	2025-10-16	231,370,465	0	8.9139	2,595,613,733	2025-06-30
52	2025-10-15	231,370,465	0	8.9139	2,595,613,733	2025-06-30
53	2025-10-14	231,370,465	0	8.9139	2,595,613,733	2025-06-30
54	2025-10-13	231,370,465	0	8.9139	2,595,613,733	2025-06-30
55	2025-10-10	231,370,465	0	8.9139	2,595,613,733	2025-06-30
56	2025-10-09	231,370,465	0	8.9139	2,595,613,733	2025-06-30
57	2025-10-08	231,370,465	0	8.9139	2,595,613,733	2025-06-30
58	2025-10-06	231,370,465	0	8.9139	2,595,613,733	2025-06-30
59	2025-10-03	231,370,465	-168,000	8.9139	2,595,613,733	2025-06-30
60	2025-10-02	231,538,465	-464,000	8.9204	2,595,613,733	2025-06-30
61	2025-09-30	232,002,465	280,000	8.9383	2,595,613,733	2025-06-30
62	2025-09-29	231,722,465	-1,208,000	8.9275	2,595,613,733	2025-06-30
63	2025-09-26	232,930,465	-88,000	8.9740	2,595,613,733	2025-06-30
64	2025-09-25	233,018,465	-104,000	8.9774	2,595,613,733	2025-06-30
65	2025-09-24	233,122,465	1,520,000	8.9814	2,595,613,733	2025-06-30
66	2025-09-23	231,602,465	-752,000	8.9228	2,595,613,733	2025-06-30
67	2025-09-22	232,354,465	1,144,000	8.9518	2,595,613,733	2025-06-30
68	2025-09-19	231,210,465	-3,648,000	8.9077	2,595,613,733	2025-06-30
69	2025-09-18	234,858,465	16,000	9.0483	2,595,613,733	2025-06-30
70	2025-09-17	234,842,465	0	9.0477	2,595,613,733	2025-06-30
71	2025-09-16	234,842,465	88,000	9.0477	2,595,613,733	2025-06-30
72	2025-09-15	234,754,465	-8,000	9.0443	2,595,613,733	2025-06-30
73	2025-09-12	234,762,465	-352,000	9.0446	2,595,613,733	2025-06-30
74	2025-09-11	235,114,465	0	9.0581	2,595,613,733	2025-06-30
75	2025-09-10	235,114,465	112,000	9.0581	2,595,613,733	2025-06-30
76	2025-09-09	235,002,465	0	9.0538	2,595,613,733	2025-06-30
77	2025-09-08	235,002,465	0	9.0538	2,595,613,733	2025-06-30
78	2025-09-05	235,002,465	96,000	9.0538	2,595,613,733	2025-06-30
79	2025-09-04	234,906,465	240,000	9.0501	2,595,613,733	2025-06-30
80	2025-09-03	234,666,465	0	9.0409	2,595,613,733	2025-06-30
81	2025-09-02	234,666,465	0	9.0409	2,595,613,733	2025-06-30
82	2025-09-01	234,666,465	0	9.0409	2,595,613,733	2025-06-30
83	2025-08-29	234,666,465	0	9.0409	2,595,613,733	2025-06-30
84	2025-08-28	234,666,465	96,000	9.0409	2,595,613,733	2025-06-30
85	2025-08-27	234,570,465	384,000	9.0372	2,595,613,733	2025-06-30
86	2025-08-26	234,186,465	0	9.0224	2,595,613,733	2025-06-30
87	2025-08-25	234,186,465	-48,000	9.0224	2,595,613,733	2025-06-30
88	2025-08-22	234,234,465	0	9.0242	2,595,613,733	2025-06-30
89	2025-08-21	234,234,465	0	9.0242	2,595,613,733	2025-06-30
90	2025-08-20	234,234,465	0	9.0242	2,595,613,733	2025-06-30
91	2025-08-19	234,234,465	144,000	9.0242	2,595,613,733	2025-06-30
92	2025-08-18	234,090,465	0	9.0187	2,595,613,733	2025-06-30
93	2025-08-15	234,090,465	0	9.0187	2,595,613,733	2025-06-30
94	2025-08-14	234,090,465	120,000	9.0187	2,595,613,733	2025-06-30
95	2025-08-13	233,970,465	16,000	9.0141	2,595,613,733	2025-06-30
96	2025-08-12	233,954,465	0	9.0135	2,595,613,733	2025-06-30
97	2025-08-11	233,954,465	0	9.0135	2,595,613,733	2025-06-30
98	2025-08-08	233,954,465	48,000	9.0135	2,595,613,733	2025-06-30
99	2025-08-07	233,906,465	40,000	9.0116	2,595,613,733	2025-06-30
100	2025-08-06	233,866,465	8,000	9.0101	2,595,613,733	2025-06-30
101	2025-08-05	233,858,465	0	9.0098	2,595,613,733	2025-06-30
102	2025-08-04	233,858,465	352,000	9.0098	2,595,613,733	2025-06-30
103	2025-08-01	233,506,465	-80,000	8.9962	2,595,613,733	2025-06-30
104	2025-07-31	233,586,465	48,000	8.9993	2,595,613,733	2025-06-30
105	2025-07-30	233,538,465	384,000	8.9974	2,595,613,733	2025-06-30
106	2025-07-29	233,154,465	0	8.9826	2,595,613,733	2025-06-30
107	2025-07-28	233,154,465	-104,000	8.9826	2,595,613,733	2025-06-30
108	2025-07-25	233,258,465	0	8.9866	2,595,613,733	2025-06-30
109	2025-07-24	233,258,465	0	8.9866	2,595,613,733	2025-06-30
110	2025-07-23	233,258,465	0	8.9866	2,595,613,733	2025-06-30
111	2025-07-22	233,258,465	0	8.9866	2,595,613,733	2025-06-30
112	2025-07-21	233,258,465	1,000,000	8.9866	2,595,613,733	2025-06-30
113	2025-07-18	232,258,465	0	8.9481	2,595,613,733	2025-06-30
114	2025-07-17	232,258,465	336,000	8.9481	2,595,613,733	2025-06-30
115	2025-07-16	231,922,465	0	8.9352	2,595,613,733	2025-06-30
116	2025-07-15	231,922,465	0	8.9352	2,595,613,733	2025-06-30
117	2025-07-14	231,922,465	-176,000	8.9352	2,595,613,733	2025-06-30
118	2025-07-11	232,098,465	-32,000	8.9419	2,595,613,733	2025-06-30
119	2025-07-10	232,130,465	576,000	8.9432	2,595,613,733	2025-06-30
120	2025-07-09	231,554,465	-248,000	8.9210	2,595,613,733	2025-06-30
121	2025-07-08	231,802,465	-1,720,000	8.9305	2,595,613,733	2025-06-30
122	2025-07-07	233,522,465	-120,000	8.9968	2,595,613,733	2025-06-30
123	2025-07-04	233,642,465	-40,000	9.0014	2,595,613,733	2025-06-30
124	2025-07-03	233,682,465	264,000	9.0030	2,595,613,733	2025-06-30
125	2025-07-02	233,418,465	0	8.9928	2,595,613,733	2025-06-30
126	2025-06-30	233,418,465	0	8.9928	2,595,613,733	2025-06-30
127	2025-06-27	233,418,465	-104,000	8.9928	2,595,613,733	2025-05-31
128	2025-06-26	233,522,465	0	8.9968	2,595,613,733	2025-05-31
129	2025-06-25	233,522,465	0	8.9968	2,595,613,733	2025-05-31
130	2025-06-24	233,522,465	0	8.9968	2,595,613,733	2025-05-31
131	2025-06-23	233,522,465	-416,000	8.9968	2,595,613,733	2025-05-31
132	2025-06-20	233,938,465	-56,000	9.0128	2,595,613,733	2025-05-31
133	2025-06-19	233,994,465	0	9.0150	2,595,613,733	2025-05-31
134	2025-06-18	233,994,465	1,528,000	9.0150	2,595,613,733	2025-05-31
135	2025-06-17	232,466,465	192,000	8.9561	2,595,613,733	2025-05-31
136	2025-06-16	232,274,465	0	8.9487	2,595,613,733	2025-05-31
137	2025-06-13	232,274,465	-80,000	8.9487	2,595,613,733	2025-05-31
138	2025-06-12	232,354,465	0	8.9518	2,595,613,733	2025-05-31
139	2025-06-11	232,354,465	0	8.9518	2,595,613,733	2025-05-31
140	2025-06-10	232,354,465	-8,000	8.9518	2,595,613,733	2025-05-31
141	2025-06-09	232,362,465	24,000	8.9521	2,595,613,733	2025-05-31
142	2025-06-06	232,338,465	120,000	8.9512	2,595,613,733	2025-05-31
143	2025-06-05	232,218,465	-96,000	8.9466	2,595,613,733	2025-05-31
144	2025-06-04	232,314,465	0	8.9503	2,595,613,733	2025-05-31
145	2025-06-03	232,314,465	0	8.9503	2,595,613,733	2025-05-31
146	2025-06-02	232,314,465	0	8.9503	2,595,613,733	2025-05-31
147	2025-05-30	232,314,465	-312,000	8.9503	2,595,613,733	2025-04-30
148	2025-05-29	232,626,465	-8,000	8.9623	2,595,613,733	2025-04-30
149	2025-05-28	232,634,465	24,000	8.9626	2,595,613,733	2025-04-30
150	2025-05-27	232,610,465	0	8.9617	2,595,613,733	2025-04-30
151	2025-05-26	232,610,465	24,000	8.9617	2,595,613,733	2025-04-30
152	2025-05-23	232,586,465	1,872,000	8.9608	2,595,613,733	2025-04-30
153	2025-05-22	230,714,465	-848,000	8.8886	2,595,613,733	2025-04-30
154	2025-05-21	231,562,465	0	8.9213	2,595,613,733	2025-04-30
155	2025-05-20	231,562,465	-216,000	8.9213	2,595,613,733	2025-04-30
156	2025-05-19	231,778,465	184,000	8.9296	2,595,613,733	2025-04-30
157	2025-05-16	231,594,465	0	8.9225	2,595,613,733	2025-04-30
158	2025-05-15	231,594,465	24,000	8.9225	2,595,613,733	2025-04-30
159	2025-05-14	231,570,465	32,000	8.9216	2,595,613,733	2025-04-30
160	2025-05-13	231,538,465	512,000	8.9204	2,595,613,733	2025-04-30
161	2025-05-12	231,026,465	-8,000	8.9006	2,595,613,733	2025-04-30
162	2025-05-09	231,034,465	184,000	8.9010	2,595,613,733	2025-04-30
163	2025-05-08	230,850,465	248,000	8.8939	2,595,613,733	2025-04-30
164	2025-05-07	230,602,465	56,000	8.8843	2,595,613,733	2025-04-30
165	2025-05-06	230,546,465	680,000	8.8822	2,595,613,733	2025-04-30
166	2025-05-02	229,866,465	-88,000	8.8560	2,595,613,733	2025-04-30
167	2025-04-30	229,954,465	8,000	8.8593	2,595,613,733	2025-04-30
168	2025-04-29	229,946,465	5,960,000	8.8590	2,595,613,733	2025-03-31
169	2025-04-28	223,986,465	1,104,000	8.6294	2,595,613,733	2025-03-31
170	2025-04-25	222,882,465	408,000	8.5869	2,595,613,733	2025-03-31
171	2025-04-24	222,474,465	-216,000	8.5712	2,595,613,733	2025-03-31
172	2025-04-23	222,690,465	-3,904,000	8.5795	2,595,613,733	2025-03-31
173	2025-04-22	226,594,465	-96,000	8.7299	2,595,613,733	2025-03-31
174	2025-04-17	226,690,465	-1,984,000	8.7336	2,595,613,733	2025-03-31
175	2025-04-16	228,674,465	-8,000	8.8100	2,595,613,733	2025-03-31
176	2025-04-15	228,682,465	-136,000	8.8103	2,595,613,733	2025-03-31
177	2025-04-14	228,818,465	0	8.8156	2,595,613,733	2025-03-31
178	2025-04-11	228,818,465	-8,000	8.8156	2,595,613,733	2025-03-31
179	2025-04-10	228,826,465	-8,000	8.8159	2,595,613,733	2025-03-31
180	2025-04-09	228,834,465	-648,000	8.8162	2,595,613,733	2025-03-31
181	2025-04-08	229,482,465	-8,000	8.8412	2,595,613,733	2025-03-31
182	2025-04-07	229,490,465	0	8.8415	2,595,613,733	2025-03-31
183	2025-04-03	229,490,465	-8,000	8.8415	2,595,613,733	2025-03-31
184	2025-04-02	229,498,465	0	8.8418	2,595,613,733	2025-03-31
185	2025-04-01	229,498,465	0	8.8418	2,595,613,733	2025-03-31
186	2025-03-31	229,498,465	0	8.8418	2,595,613,733	2025-03-31
187	2025-03-28	229,498,465	-184,000	8.8418	2,595,613,733	2025-02-28
188	2025-03-27	229,682,465	-344,000	8.8489	2,595,613,733	2025-02-28
189	2025-03-26	230,026,465	0	8.8621	2,595,613,733	2025-02-28
190	2025-03-25	230,026,465	472,000	8.8621	2,595,613,733	2025-02-28
191	2025-03-24	229,554,465	0	8.8439	2,595,613,733	2025-02-28
192	2025-03-21	229,554,465	0	8.8439	2,595,613,733	2025-02-28
193	2025-03-20	229,554,465	312,000	8.8439	2,595,613,733	2025-02-28
194	2025-03-19	229,242,465	-8,000	8.8319	2,595,613,733	2025-02-28
195	2025-03-18	229,250,465	0	8.8322	2,595,613,733	2025-02-28
196	2025-03-17	229,250,465	0	8.8322	2,595,613,733	2025-02-28
197	2025-03-14	229,250,465	-8,000	8.8322	2,595,613,733	2025-02-28
198	2025-03-13	229,258,465	800,000	8.8325	2,595,613,733	2025-02-28
199	2025-03-12	228,458,465	-160,000	8.8017	2,595,613,733	2025-02-28
200	2025-03-11	228,618,465	0	8.8079	2,595,613,733	2025-02-28
201	2025-03-10	228,618,465	0	8.8079	2,595,613,733	2025-02-28
202	2025-03-07	228,618,465	328,000	8.8079	2,595,613,733	2025-02-28
203	2025-03-06	228,290,465	0	8.7952	2,595,613,733	2025-02-28
204	2025-03-05	228,290,465	0	8.7952	2,595,613,733	2025-02-28
205	2025-03-04	228,290,465	704,000	8.7952	2,595,613,733	2025-02-28
206	2025-03-03	227,586,465	576,000	8.7681	2,595,613,733	2025-02-28
207	2025-02-28	227,010,465	-552,000	8.7459	2,595,613,733	2025-02-28
208	2025-02-27	227,562,465	-2,464,000	8.7672	2,595,613,733	2025-01-31
209	2025-02-26	230,026,465	0	8.8621	2,595,613,733	2025-01-31
210	2025-02-25	230,026,465	0	8.8621	2,595,613,733	2025-01-31
211	2025-02-24	230,026,465	200,000	8.8621	2,595,613,733	2025-01-31
212	2025-02-21	229,826,465	0	8.8544	2,595,613,733	2025-01-31
213	2025-02-20	229,826,465	-24,000	8.8544	2,595,613,733	2025-01-31
214	2025-02-19	229,850,465	0	8.8553	2,595,613,733	2025-01-31
215	2025-02-18	229,850,465	1,200,000	8.8553	2,595,613,733	2025-01-31
216	2025-02-17	228,650,465	-656,000	8.8091	2,595,613,733	2025-01-31
217	2025-02-14	229,306,465	0	8.8344	2,595,613,733	2025-01-31
218	2025-02-13	229,306,465	-552,000	8.8344	2,595,613,733	2025-01-31
219	2025-02-12	229,858,465	392,000	8.8556	2,595,613,733	2025-01-31
220	2025-02-11	229,466,465	-8,000	8.8405	2,595,613,733	2025-01-31
221	2025-02-10	229,474,465	0	8.8409	2,595,613,733	2025-01-31
222	2025-02-07	229,474,465	-8,000	8.8409	2,595,613,733	2025-01-31
223	2025-02-06	229,482,465	-24,000	8.8412	2,595,613,733	2025-01-31
224	2025-02-05	229,506,465	0	8.8421	2,595,613,733	2025-01-31
225	2025-02-04	229,506,465	0	8.8421	2,595,613,733	2025-01-31
226	2025-02-03	229,506,465	0	8.8421	2,595,613,733	2025-01-31
227	2025-01-28	229,506,465	0	8.8421	2,595,613,733	2024-12-31
228	2025-01-27	229,506,465	0	8.8421	2,595,613,733	2024-12-31
229	2025-01-24	229,506,465	0	8.8421	2,595,613,733	2024-12-31
230	2025-01-23	229,506,465	0	8.8421	2,595,613,733	2024-12-31
231	2025-01-22	229,506,465	0	8.8421	2,595,613,733	2024-12-31
232	2025-01-21	229,506,465	-24,000	8.8421	2,595,613,733	2024-12-31
233	2025-01-20	229,530,465	0	8.8430	2,595,613,733	2024-12-31
234	2025-01-17	229,530,465	0	8.8430	2,595,613,733	2024-12-31
235	2025-01-16	229,530,465	1,000,000	8.8430	2,595,613,733	2024-12-31
236	2025-01-15	228,530,465	0	8.8045	2,595,613,733	2024-12-31
237	2025-01-14	228,530,465	0	8.8045	2,595,613,733	2024-12-31
238	2025-01-13	228,530,465	0	8.8045	2,595,613,733	2024-12-31
239	2025-01-10	228,530,465	0	8.8045	2,595,613,733	2024-12-31
240	2025-01-09	228,530,465	0	8.8045	2,595,613,733	2024-12-31
241	2025-01-08	228,530,465	0	8.8045	2,595,613,733	2024-12-31
242	2025-01-07	228,530,465	0	8.8045	2,595,613,733	2024-12-31
243	2025-01-06	228,530,465	0	8.8045	2,595,613,733	2024-12-31
244	2025-01-03	228,530,465	960,000	8.8045	2,595,613,733	2024-12-31
245	2025-01-02	227,570,465	632,000	8.7675	2,595,613,733	2024-12-31
246	2024-12-31	226,938,465	0	8.7432	2,595,613,733	2024-12-31
247	2024-12-30	226,938,465	152,000	8.7432	2,595,613,733	2024-11-30
248	2024-12-27	226,786,465	2,400,000	8.7373	2,595,613,733	2024-11-30
249	2024-12-24	224,386,465	0	8.6448	2,595,613,733	2024-11-30
250	2024-12-23	224,386,465	400,000	8.6448	2,595,613,733	2024-11-30
251	2024-12-20	223,986,465	0	8.6294	2,595,613,733	2024-11-30
252	2024-12-19	223,986,465	-24,000	8.6294	2,595,613,733	2024-11-30
253	2024-12-18	224,010,465	0	8.6303	2,595,613,733	2024-11-30
254	2024-12-17	224,010,465	200,000	8.6303	2,595,613,733	2024-11-30
255	2024-12-16	223,810,465	0	8.6226	2,595,613,733	2024-11-30
256	2024-12-13	223,810,465	0	8.6226	2,595,613,733	2024-11-30
257	2024-12-12	223,810,465	-8,000	8.6226	2,595,613,733	2024-11-30
258	2024-12-11	223,818,465	-8,000	8.6229	2,595,613,733	2024-11-30
259	2024-12-10	223,826,465	0	8.6233	2,595,613,733	2024-11-30
260	2024-12-09	223,826,465	0	8.6233	2,595,613,733	2024-11-30
261	2024-12-06	223,826,465	200,000	8.6233	2,595,613,733	2024-11-30
262	2024-12-05	223,626,465	216,000	8.6156	2,595,613,733	2024-11-30
263	2024-12-04	223,410,465	64,000	8.6072	2,595,613,733	2024-11-30
264	2024-12-03	223,346,465	0	8.6048	2,595,613,733	2024-11-30
265	2024-12-02	223,346,465	0	8.6048	2,595,613,733	2024-11-30
266	2024-11-29	223,346,465	0	8.6048	2,595,613,733	2024-10-31
267	2024-11-28	223,346,465	0	8.6048	2,595,613,733	2024-10-31
268	2024-11-27	223,346,465	-32,000	8.6048	2,595,613,733	2024-10-31
269	2024-11-26	223,378,465	0	8.6060	2,595,613,733	2024-10-31
270	2024-11-25	223,378,465	0	8.6060	2,595,613,733	2024-10-31
271	2024-11-22	223,378,465	0	8.6060	2,595,613,733	2024-10-31
272	2024-11-21	223,378,465	0	8.6060	2,595,613,733	2024-10-31
273	2024-11-20	223,378,465	0	8.6060	2,595,613,733	2024-10-31
274	2024-11-19	223,378,465	872,000	8.6060	2,595,613,733	2024-10-31
275	2024-11-18	222,506,465	-120,000	8.5724	2,595,613,733	2024-10-31
276	2024-11-15	222,626,465	-168,000	8.5770	2,595,613,733	2024-10-31
277	2024-11-14	222,794,465	0	8.5835	2,595,613,733	2024-10-31
278	2024-11-13	222,794,465	0	8.5835	2,595,613,733	2024-10-31
279	2024-11-12	222,794,465	-8,000	8.5835	2,595,613,733	2024-10-31
280	2024-11-11	222,802,465	0	8.5838	2,595,613,733	2024-10-31
281	2024-11-08	222,802,465	-8,000	8.5838	2,595,613,733	2024-10-31
282	2024-11-07	222,810,465	264,000	8.5841	2,595,613,733	2024-10-31
283	2024-11-06	222,546,465	-8,000	8.5739	2,595,613,733	2024-10-31
284	2024-11-05	222,554,465	-8,000	8.5743	2,595,613,733	2024-10-31
285	2024-11-04	222,562,465	-8,000	8.5746	2,595,613,733	2024-10-31
286	2024-11-01	222,570,465	360,000	8.5749	2,595,613,733	2024-10-31
287	2024-10-31	222,210,465	104,000	8.5610	2,595,613,733	2024-10-31
288	2024-10-30	222,106,465	-8,000	8.5570	2,595,613,733	2024-09-30
289	2024-10-29	222,114,465	-168,000	8.5573	2,595,613,733	2024-09-30
290	2024-10-28	222,282,465	0	8.5638	2,595,613,733	2024-09-30
291	2024-10-25	222,282,465	400,000	8.5638	2,595,613,733	2024-09-30
292	2024-10-24	221,882,465	0	8.5484	2,595,613,733	2024-09-30
293	2024-10-23	221,882,465	0	8.5484	2,595,613,733	2024-09-30
294	2024-10-22	221,882,465	16,000	8.5484	2,595,613,733	2024-09-30
295	2024-10-21	221,866,465	-4,504,000	8.5477	2,595,613,733	2024-09-30
296	2024-10-18	226,370,465	-8,000	8.7213	2,595,613,733	2024-09-30
297	2024-10-17	226,378,465	-24,000	8.7216	2,595,613,733	2024-09-30
298	2024-10-16	226,402,465	320,000	8.7225	2,595,613,733	2024-09-30
299	2024-10-15	226,082,465	88,000	8.7102	2,595,613,733	2024-09-30
300	2024-10-14	225,994,465	-48,000	8.7068	2,595,613,733	2024-09-30
301	2024-10-10	226,042,465	528,000	8.7086	2,595,613,733	2024-09-30
302	2024-10-09	225,514,465	1,888,000	8.6883	2,595,613,733	2024-09-30
303	2024-10-08	223,626,465	2,024,000	8.6156	2,595,613,733	2024-09-30
304	2024-10-07	221,602,465	-232,000	8.5376	2,595,613,733	2024-09-30
305	2024-10-04	221,834,465	-64,000	8.5465	2,595,613,733	2024-09-30
306	2024-10-03	221,898,465	-32,000	8.5490	2,595,613,733	2024-09-30
307	2024-10-02	221,930,465	-968,000	8.5502	2,595,613,733	2024-09-30
308	2024-09-30	222,898,465	-104,000	8.5875	2,595,613,733	2024-09-30
309	2024-09-27	223,002,465	-856,000	8.5915	2,595,613,733	2024-08-31
310	2024-09-26	223,858,465	-40,000	8.6245	2,595,613,733	2024-08-31
311	2024-09-25	223,898,465	0	8.6260	2,595,613,733	2024-08-31
312	2024-09-24	223,898,465	-48,000	8.6260	2,595,613,733	2024-08-31
313	2024-09-23	223,946,465	-8,000	8.6279	2,595,613,733	2024-08-31
314	2024-09-20	223,954,465	-88,000	8.6282	2,595,613,733	2024-08-31
315	2024-09-19	224,042,465	0	8.6316	2,595,613,733	2024-08-31
316	2024-09-17	224,042,465	0	8.6316	2,595,613,733	2024-08-31
317	2024-09-16	224,042,465	736,000	8.6316	2,595,613,733	2024-08-31
318	2024-09-13	223,306,465	96,000	8.6032	2,595,613,733	2024-08-31
319	2024-09-12	223,210,465	0	8.5995	2,595,613,733	2024-08-31
320	2024-09-11	223,210,465	0	8.5995	2,595,613,733	2024-08-31
321	2024-09-10	223,210,465	-464,000	8.5995	2,595,613,733	2024-08-31
322	2024-09-09	223,674,465	712,000	8.6174	2,595,613,733	2024-08-31
323	2024-09-05	222,962,465	0	8.5900	2,595,613,733	2024-08-31
324	2024-09-04	222,962,465	-8,000	8.5900	2,595,613,733	2024-08-31
325	2024-09-03	222,970,465	0	8.5903	2,595,613,733	2024-08-31
326	2024-09-02	222,970,465	0	8.5903	2,595,613,733	2024-08-31
327	2024-08-30	222,970,465	-8,000	8.5903	2,595,613,733	2024-07-31
328	2024-08-29	222,978,465	0	8.5906	2,595,613,733	2024-07-31
329	2024-08-28	222,978,465	232,000	8.5906	2,595,613,733	2024-07-31
330	2024-08-27	222,746,465	-8,000	8.5816	2,595,613,733	2024-07-31
331	2024-08-26	222,754,465	0	8.5820	2,595,613,733	2024-07-31
332	2024-08-23	222,754,465	0	8.5820	2,595,613,733	2024-07-31
333	2024-08-22	222,754,465	0	8.5820	2,595,613,733	2024-07-31
334	2024-08-21	222,754,465	0	8.5820	2,595,613,733	2024-07-31
335	2024-08-20	222,754,465	0	8.5820	2,595,613,733	2024-07-31
336	2024-08-19	222,754,465	0	8.5820	2,595,613,733	2024-07-31
337	2024-08-16	222,754,465	0	8.5820	2,595,613,733	2024-07-31
338	2024-08-15	222,754,465	-16,000	8.5820	2,595,613,733	2024-07-31
339	2024-08-14	222,770,465	-120,000	8.5826	2,595,613,733	2024-07-31
340	2024-08-13	222,890,465	0	8.5872	2,595,613,733	2024-07-31
341	2024-08-12	222,890,465	-128,000	8.5872	2,595,613,733	2024-07-31
342	2024-08-09	223,018,465	-64,000	8.5921	2,595,613,733	2024-07-31
343	2024-08-08	223,082,465	-216,000	8.5946	2,595,613,733	2024-07-31
344	2024-08-07	223,298,465	-8,000	8.6029	2,595,613,733	2024-07-31
345	2024-08-06	223,306,465	136,000	8.6032	2,595,613,733	2024-07-31
346	2024-08-05	223,170,465	0	8.5980	2,595,613,733	2024-07-31
347	2024-08-02	223,170,465	8,208,000	8.5980	2,595,613,733	2024-07-31
348	2024-08-01	214,962,465	360,000	8.2818	2,595,613,733	2024-07-31
349	2024-07-31	214,602,465	0	8.2679	2,595,613,733	2024-07-31
350	2024-07-30	214,602,465	0	8.2679	2,595,613,733	2024-06-30
351	2024-07-29	214,602,465	0	8.2679	2,595,613,733	2024-06-30
352	2024-07-26	214,602,465	0	8.2679	2,595,613,733	2024-06-30
353	2024-07-25	214,602,465	0	8.2679	2,595,613,733	2024-06-30
354	2024-07-24	214,602,465	16,000	8.2679	2,595,613,733	2024-06-30
355	2024-07-23	214,586,465	-40,000	8.2673	2,595,613,733	2024-06-30
356	2024-07-22	214,626,465	0	8.2688	2,595,613,733	2024-06-30
357	2024-07-19	214,626,465	-1,064,000	8.2688	2,595,613,733	2024-06-30
358	2024-07-18	215,690,465	0	8.3098	2,595,613,733	2024-06-30
359	2024-07-17	215,690,465	-280,000	8.3098	2,595,613,733	2024-06-30
360	2024-07-16	215,970,465	-1,072,000	8.3206	2,595,613,733	2024-06-30
361	2024-07-15	217,042,465	-784,000	8.3619	2,595,613,733	2024-06-30
362	2024-07-12	217,826,465	-176,000	8.3921	2,595,613,733	2024-06-30
363	2024-07-11	218,002,465	-8,000	8.3989	2,595,613,733	2024-06-30
364	2024-07-10	218,010,465	8,000	8.3992	2,595,613,733	2024-06-30
365	2024-07-09	218,002,465	-808,000	8.3989	2,595,613,733	2024-06-30
366	2024-07-08	218,810,465	-1,616,000	8.4300	2,595,613,733	2024-06-30
367	2024-07-05	220,426,465	880,000	8.4923	2,595,613,733	2024-06-30
368	2024-07-04	219,546,465	-176,000	8.4584	2,595,613,733	2024-06-30
369	2024-07-03	219,722,465	-16,000	8.4651	2,595,613,733	2024-06-30
370	2024-07-02	219,738,465	0	8.4658	2,595,613,733	2024-06-30
371	2024-06-28	219,738,465	-240,000	8.4658	2,595,613,733	2024-05-31
372	2024-06-27	219,978,465	-784,000	8.4750	2,595,613,733	2024-05-31
373	2024-06-26	220,762,465	-1,368,000	8.5052	2,595,613,733	2024-05-31
374	2024-06-25	222,130,465	456,000	8.5579	2,595,613,733	2024-05-31
375	2024-06-24	221,674,465	-8,176,000	8.5403	2,595,613,733	2024-05-31
376	2024-06-21	229,850,465	504,000	8.8553	2,595,613,733	2024-05-31
377	2024-06-20	229,346,465	-32,000	8.8359	2,595,613,733	2024-05-31
378	2024-06-19	229,378,465	0	8.8372	2,595,613,733	2024-05-31
379	2024-06-18	229,378,465	0	8.8372	2,595,613,733	2024-05-31
380	2024-06-17	229,378,465	0	8.8372	2,595,613,733	2024-05-31
381	2024-06-14	229,378,465	200,000	8.8372	2,595,613,733	2024-05-31
382	2024-06-13	229,178,465	0	8.8295	2,595,613,733	2024-05-31
383	2024-06-12	229,178,465	0	8.8295	2,595,613,733	2024-05-31
384	2024-06-11	229,178,465	0	8.8295	2,595,613,733	2024-05-31
385	2024-06-07	229,178,465	0	8.8295	2,595,613,733	2024-05-31
386	2024-06-06	229,178,465	0	8.8295	2,595,613,733	2024-05-31
387	2024-06-05	229,178,465	0	8.8295	2,595,613,733	2024-05-31
388	2024-06-04	229,178,465	-32,000	8.8295	2,595,613,733	2024-05-31
389	2024-06-03	229,210,465	0	8.8307	2,595,613,733	2024-05-31
390	2024-05-31	229,210,465	0	8.8307	2,595,613,733	2024-05-31
391	2024-05-30	229,210,465	0	8.8307	2,595,613,733	2024-04-30
392	2024-05-29	229,210,465	0	8.8307	2,595,613,733	2024-04-30
393	2024-05-28	229,210,465	0	8.8307	2,595,613,733	2024-04-30
394	2024-05-27	229,210,465	0	8.8307	2,595,613,733	2024-04-30
395	2024-05-24	229,210,465	0	8.8307	2,595,613,733	2024-04-30
396	2024-05-23	229,210,465	-16,000	8.8307	2,595,613,733	2024-04-30
397	2024-05-22	229,226,465	40,000	8.8313	2,595,613,733	2024-04-30
398	2024-05-21	229,186,465	-32,000	8.8298	2,595,613,733	2024-04-30
399	2024-05-20	229,218,465	168,000	8.8310	2,595,613,733	2024-04-30
400	2024-05-17	229,050,465	-8,000	8.8245	2,595,613,733	2024-04-30
401	2024-05-16	229,058,465	0	8.8248	2,595,613,733	2024-04-30
402	2024-05-14	229,058,465	0	8.8248	2,595,613,733	2024-04-30
403	2024-05-13	229,058,465	0	8.8248	2,595,613,733	2024-04-30
404	2024-05-10	229,058,465	0	8.8248	2,595,613,733	2024-04-30
405	2024-05-09	229,058,465	0	8.8248	2,595,613,733	2024-04-30
406	2024-05-08	229,058,465	-16,000	8.8248	2,595,613,733	2024-04-30
407	2024-05-07	229,074,465	0	8.8254	2,595,613,733	2024-04-30
408	2024-05-06	229,074,465	0	8.8254	2,595,613,733	2024-04-30
409	2024-05-03	229,074,465	0	8.8254	2,595,613,733	2024-04-30
410	2024-05-02	229,074,465	504,000	8.8254	2,595,613,733	2024-04-30
411	2024-04-30	228,570,465	0	8.8060	2,595,613,733	2024-04-30
412	2024-04-29	228,570,465	0	8.8060	2,595,613,733	2024-03-31
413	2024-04-26	228,570,465	0	8.8060	2,595,613,733	2024-03-31
414	2024-04-25	228,570,465	-216,000	8.8060	2,595,613,733	2024-03-31
415	2024-04-24	228,786,465	-18,664,000	8.8143	2,595,613,733	2024-03-31
416	2024-04-23	247,450,465	0	9.5334	2,595,613,733	2024-03-31
417	2024-04-22	247,450,465	0	9.5334	2,595,613,733	2024-03-31
418	2024-04-19	247,450,465	0	9.5334	2,595,613,733	2024-03-31
419	2024-04-18	247,450,465	0	9.5334	2,595,613,733	2024-03-31
420	2024-04-17	247,450,465	0	9.5334	2,595,613,733	2024-03-31
421	2024-04-16	247,450,465	0	9.5334	2,595,613,733	2024-03-31
422	2024-04-15	247,450,465	0	9.5334	2,595,613,733	2024-03-31
423	2024-04-12	247,450,465	0	9.5334	2,595,613,733	2024-03-31
424	2024-04-11	247,450,465	48,000	9.5334	2,595,613,733	2024-03-31
425	2024-04-10	247,402,465	0	9.5316	2,595,613,733	2024-03-31
426	2024-04-09	247,402,465	0	9.5316	2,595,613,733	2024-03-31
427	2024-04-08	247,402,465	48,000	9.5316	2,595,613,733	2024-03-31
428	2024-04-05	247,354,465	16,000	9.5297	2,595,613,733	2024-03-31
429	2024-04-03	247,338,465	0	9.5291	2,595,613,733	2024-03-31
430	2024-04-02	247,338,465	0	9.5291	2,595,613,733	2024-03-31
431	2024-03-28	247,338,465	0	9.5291	2,595,613,733	2024-02-29
432	2024-03-27	247,338,465	0	9.5291	2,595,613,733	2024-02-29
433	2024-03-26	247,338,465	0	9.5291	2,595,613,733	2024-02-29
434	2024-03-25	247,338,465	-200,000	9.5291	2,595,613,733	2024-02-29
435	2024-03-22	247,538,465	-104,000	9.5368	2,595,613,733	2024-02-29
436	2024-03-21	247,642,465	-120,000	9.5408	2,595,613,733	2024-02-29
437	2024-03-20	247,762,465	-48,000	9.5454	2,595,613,733	2024-02-29
438	2024-03-19	247,810,465	-432,000	9.5473	2,595,613,733	2024-02-29
439	2024-03-18	248,242,465	872,000	9.5639	2,595,613,733	2024-02-29
440	2024-03-15	247,370,465	-32,000	9.5303	2,595,613,733	2024-02-29
441	2024-03-14	247,402,465	-88,000	9.5316	2,595,613,733	2024-02-29
442	2024-03-13	247,490,465	0	9.5349	2,595,613,733	2024-02-29
443	2024-03-12	247,490,465	-80,000	9.5349	2,595,613,733	2024-02-29
444	2024-03-11	247,570,465	-8,000	9.5380	2,595,613,733	2024-02-29
445	2024-03-08	247,578,465	216,000	9.5383	2,595,613,733	2024-02-29
446	2024-03-07	247,362,465	0	9.5300	2,595,613,733	2024-02-29
447	2024-03-06	247,362,465	0	9.5300	2,595,613,733	2024-02-29
448	2024-03-05	247,362,465	0	9.5300	2,595,613,733	2024-02-29
449	2024-03-04	247,362,465	0	9.5300	2,595,613,733	2024-02-29
450	2024-03-01	247,362,465	0	9.5300	2,595,613,733	2024-02-29
451	2024-02-29	247,362,465	0	9.5300	2,595,613,733	2024-02-29
452	2024-02-28	247,362,465	0	9.5300	2,595,613,733	2024-01-31
453	2024-02-27	247,362,465	0	9.5300	2,595,613,733	2024-01-31
454	2024-02-26	247,362,465	0	9.5300	2,595,613,733	2024-01-31
455	2024-02-23	247,362,465	0	9.5300	2,595,613,733	2024-01-31
456	2024-02-22	247,362,465	0	9.5300	2,595,613,733	2024-01-31
457	2024-02-21	247,362,465	0	9.5300	2,595,613,733	2024-01-31
458	2024-02-20	247,362,465	-80,000	9.5300	2,595,613,733	2024-01-31
459	2024-02-19	247,442,465	0	9.5331	2,595,613,733	2024-01-31
460	2024-02-16	247,442,465	0	9.5331	2,595,613,733	2024-01-31
461	2024-02-15	247,442,465	0	9.5331	2,595,613,733	2024-01-31
462	2024-02-14	247,442,465	0	9.5331	2,595,613,733	2024-01-31
463	2024-02-09	247,442,465	0	9.5331	2,595,613,733	2024-01-31
464	2024-02-08	247,442,465	-72,000	9.5331	2,595,613,733	2024-01-31
465	2024-02-07	247,514,465	-56,000	9.5359	2,595,613,733	2024-01-31
466	2024-02-06	247,570,465	0	9.5380	2,595,613,733	2024-01-31
467	2024-02-05	247,570,465	0	9.5380	2,595,613,733	2024-01-31
468	2024-02-02	247,570,465	0	9.5380	2,595,613,733	2024-01-31
469	2024-02-01	247,570,465	0	9.5380	2,595,613,733	2024-01-31
470	2024-01-31	247,570,465	0	9.5380	2,595,613,733	2024-01-31
471	2024-01-30	247,570,465	0	9.5380	2,595,613,733	2023-12-31
472	2024-01-29	247,570,465	0	9.5380	2,595,613,733	2023-12-31
473	2024-01-26	247,570,465	0	9.5380	2,595,613,733	2023-12-31
474	2024-01-25	247,570,465	0	9.5380	2,595,613,733	2023-12-31
475	2024-01-24	247,570,465	0	9.5380	2,595,613,733	2023-12-31
476	2024-01-23	247,570,465	0	9.5380	2,595,613,733	2023-12-31
477	2024-01-22	247,570,465	0	9.5380	2,595,613,733	2023-12-31
478	2024-01-19	247,570,465	0	9.5380	2,595,613,733	2023-12-31
479	2024-01-18	247,570,465	0	9.5380	2,595,613,733	2023-12-31
480	2024-01-17	247,570,465	0	9.5380	2,595,613,733	2023-12-31
481	2024-01-16	247,570,465	0	9.5380	2,595,613,733	2023-12-31
482	2024-01-15	247,570,465	0	9.5380	2,595,613,733	2023-12-31
483	2024-01-12	247,570,465	0	9.5380	2,595,613,733	2023-12-31
484	2024-01-11	247,570,465	0	9.5380	2,595,613,733	2023-12-31
485	2024-01-10	247,570,465	0	9.5380	2,595,613,733	2023-12-31
486	2024-01-09	247,570,465	0	9.5380	2,595,613,733	2023-12-31
487	2024-01-08	247,570,465	0	9.5380	2,595,613,733	2023-12-31
488	2024-01-05	247,570,465	0	9.5380	2,595,613,733	2023-12-31
489	2024-01-04	247,570,465	0	9.5380	2,595,613,733	2023-12-31
490	2024-01-03	247,570,465	0	9.5380	2,595,613,733	2023-12-31
491	2024-01-02	247,570,465	0	9.5380	2,595,613,733	2023-12-31
492	2023-12-29	247,570,465	0	9.5380	2,595,613,733	2023-11-30
493	2023-12-28	247,570,465	-8,000	9.5380	2,595,613,733	2023-11-30
494	2023-12-27	247,578,465	0	9.5383	2,595,613,733	2023-11-30
495	2023-12-22	247,578,465	0	9.5383	2,595,613,733	2023-11-30
496	2023-12-21	247,578,465	0	9.5383	2,595,613,733	2023-11-30
497	2023-12-20	247,578,465	0	9.5383	2,595,613,733	2023-11-30
498	2023-12-19	247,578,465	0	9.5383	2,595,613,733	2023-11-30
499	2023-12-18	247,578,465	8,000	9.5383	2,595,613,733	2023-11-30
500	2023-12-15	247,570,465	-8,000	9.5380	2,595,613,733	2023-11-30
501	2023-12-14	247,578,465	0	9.5383	2,595,613,733	2023-11-30
502	2023-12-13	247,578,465	0	9.5383	2,595,613,733	2023-11-30
503	2023-12-12	247,578,465	0	9.5383	2,595,613,733	2023-11-30
504	2023-12-11	247,578,465	0	9.5383	2,595,613,733	2023-11-30
505	2023-12-08	247,578,465	0	9.5383	2,595,613,733	2023-11-30
506	2023-12-07	247,578,465	0	9.5383	2,595,613,733	2023-11-30
507	2023-12-06	247,578,465	0	9.5383	2,595,613,733	2023-11-30
508	2023-12-05	247,578,465	-160,000	9.5383	2,595,613,733	2023-11-30
509	2023-12-04	247,738,465	0	9.5445	2,595,613,733	2023-11-30
510	2023-12-01	247,738,465	0	9.5445	2,595,613,733	2023-11-30
511	2023-11-30	247,738,465	0	9.5445	2,595,613,733	2023-11-30
512	2023-11-29	247,738,465	0	9.5445	2,595,613,733	2023-10-31
513	2023-11-28	247,738,465	0	9.5445	2,595,613,733	2023-10-31
514	2023-11-27	247,738,465	0	9.5445	2,595,613,733	2023-10-31
515	2023-11-24	247,738,465	0	9.5445	2,595,613,733	2023-10-31
516	2023-11-23	247,738,465	0	9.5445	2,595,613,733	2023-10-31
517	2023-11-22	247,738,465	0	9.5445	2,595,613,733	2023-10-31
518	2023-11-21	247,738,465	0	9.5445	2,595,613,733	2023-10-31
519	2023-11-20	247,738,465	-168,000	9.5445	2,595,613,733	2023-10-31
520	2023-11-17	247,906,465	0	9.5510	2,595,613,733	2023-10-31
521	2023-11-16	247,906,465	0	9.5510	2,595,613,733	2023-10-31
522	2023-11-15	247,906,465	0	9.5510	2,595,613,733	2023-10-31
523	2023-11-14	247,906,465	0	9.5510	2,595,613,733	2023-10-31
524	2023-11-13	247,906,465	0	9.5510	2,595,613,733	2023-10-31
525	2023-11-10	247,906,465	0	9.5510	2,595,613,733	2023-10-31
526	2023-11-09	247,906,465	0	9.5510	2,595,613,733	2023-10-31
527	2023-11-08	247,906,465	-16,000	9.5510	2,595,613,733	2023-10-31
528	2023-11-07	247,922,465	0	9.5516	2,595,613,733	2023-10-31
529	2023-11-06	247,922,465	-16,000	9.5516	2,595,613,733	2023-10-31
530	2023-11-03	247,938,465	-16,000	9.5522	2,595,613,733	2023-10-31
531	2023-11-02	247,954,465	0	9.5528	2,595,613,733	2023-10-31
532	2023-11-01	247,954,465	0	9.5528	2,595,613,733	2023-10-31
533	2023-10-31	247,954,465	0	9.5528	2,595,613,733	2023-10-31
534	2023-10-30	247,954,465	0	9.5528	2,595,613,733	2023-09-30
535	2023-10-27	247,954,465	0	9.5528	2,595,613,733	2023-09-30
536	2023-10-26	247,954,465	0	9.5528	2,595,613,733	2023-09-30
537	2023-10-25	247,954,465	0	9.5528	2,595,613,733	2023-09-30
538	2023-10-24	247,954,465	0	9.5528	2,595,613,733	2023-09-30
539	2023-10-20	247,954,465	0	9.5528	2,595,613,733	2023-09-30
540	2023-10-19	247,954,465	0	9.5528	2,595,613,733	2023-09-30
541	2023-10-18	247,954,465	0	9.5528	2,595,613,733	2023-09-30
542	2023-10-17	247,954,465	0	9.5528	2,595,613,733	2023-09-30
543	2023-10-16	247,954,465	-448,000	9.5528	2,595,613,733	2023-09-30
544	2023-10-13	248,402,465	0	9.5701	2,595,613,733	2023-09-30
545	2023-10-12	248,402,465	0	9.5701	2,595,613,733	2023-09-30
546	2023-10-11	248,402,465	0	9.5701	2,595,613,733	2023-09-30
547	2023-10-10	248,402,465	-16,000	9.5701	2,595,613,733	2023-09-30
548	2023-10-09	248,418,465	-8,000	9.5707	2,595,613,733	2023-09-30
549	2023-10-06	248,426,465	0	9.5710	2,595,613,733	2023-09-30
550	2023-10-05	248,426,465	0	9.5710	2,595,613,733	2023-09-30
551	2023-10-04	248,426,465	-8,000	9.5710	2,595,613,733	2023-09-30
552	2023-10-03	248,434,465	-64,000	9.5713	2,595,613,733	2023-09-30
553	2023-09-29	248,498,465	0	9.5738	2,595,613,733	2023-08-31
554	2023-09-28	248,498,465	0	9.5738	2,595,613,733	2023-08-31
555	2023-09-27	248,498,465	0	9.5738	2,595,613,733	2023-08-31
556	2023-09-26	248,498,465	0	9.5738	2,595,613,733	2023-08-31
557	2023-09-25	248,498,465	0	9.5738	2,595,613,733	2023-08-31
558	2023-09-22	248,498,465	0	9.5738	2,595,613,733	2023-08-31
559	2023-09-21	248,498,465	0	9.5738	2,595,613,733	2023-08-31
560	2023-09-20	248,498,465	0	9.5738	2,595,613,733	2023-08-31
561	2023-09-19	248,498,465	-40,000	9.5738	2,595,613,733	2023-08-31
562	2023-09-18	248,538,465	0	9.5753	2,595,613,733	2023-08-31
563	2023-09-15	248,538,465	0	9.5753	2,595,613,733	2023-08-31
564	2023-09-14	248,538,465	0	9.5753	2,595,613,733	2023-08-31
565	2023-09-13	248,538,465	0	9.5753	2,595,613,733	2023-08-31
566	2023-09-12	248,538,465	0	9.5753	2,595,613,733	2023-08-31
567	2023-09-11	248,538,465	224,000	9.5753	2,595,613,733	2023-08-31
568	2023-09-07	248,314,465	0	9.5667	2,595,613,733	2023-08-31
569	2023-09-06	248,314,465	-896,000	9.5667	2,595,613,733	2023-08-31
570	2023-09-05	249,210,465	-8,000	9.6012	2,595,613,733	2023-08-31
571	2023-09-04	249,218,465	-16,000	9.6015	2,595,613,733	2023-08-31
572	2023-08-31	249,234,465	-16,000	9.6021	2,595,613,733	2023-08-31
573	2023-08-30	249,250,465	-16,000	9.6028	2,595,613,733	2023-07-31
574	2023-08-29	249,266,465	0	9.6034	2,595,613,733	2023-07-31
575	2023-08-28	249,266,465	0	9.6034	2,595,613,733	2023-07-31
576	2023-08-25	249,266,465	0	9.6034	2,595,613,733	2023-07-31
577	2023-08-24	249,266,465	0	9.6034	2,595,613,733	2023-07-31
578	2023-08-23	249,266,465	0	9.6034	2,595,613,733	2023-07-31
579	2023-08-22	249,266,465	0	9.6034	2,595,613,733	2023-07-31
580	2023-08-21	249,266,465	0	9.6034	2,595,613,733	2023-07-31
581	2023-08-18	249,266,465	0	9.6034	2,595,613,733	2023-07-31
582	2023-08-17	249,266,465	192,000	9.6034	2,595,613,733	2023-07-31
583	2023-08-16	249,074,465	-72,000	9.5960	2,595,613,733	2023-07-31
584	2023-08-15	249,146,465	0	9.5987	2,595,613,733	2023-07-31
585	2023-08-14	249,146,465	0	9.5987	2,595,613,733	2023-07-31
586	2023-08-11	249,146,465	0	9.5987	2,595,613,733	2023-07-31
587	2023-08-10	249,146,465	0	9.5987	2,595,613,733	2023-07-31
588	2023-08-09	249,146,465	-12,000	9.5987	2,595,613,733	2023-07-31
589	2023-08-08	249,158,465	0	9.5992	2,595,613,733	2023-07-31
590	2023-08-07	249,158,465	0	9.5992	2,595,613,733	2023-07-31
591	2023-08-04	249,158,465	0	9.5992	2,595,613,733	2023-07-31
592	2023-08-03	249,158,465	0	9.5992	2,595,613,733	2023-07-31
593	2023-08-02	249,158,465	-56,000	9.5992	2,595,613,733	2023-07-31
594	2023-08-01	249,214,465	0	9.6014	2,595,613,733	2023-07-31
595	2023-07-31	249,214,465	0	9.6014	2,595,613,733	2023-07-31
596	2023-07-28	249,214,465	0	9.6014	2,595,613,733	2023-06-30
597	2023-07-27	249,214,465	-200,000	9.6014	2,595,613,733	2023-06-30
598	2023-07-26	249,414,465	0	9.6091	2,595,613,733	2023-06-30
599	2023-07-25	249,414,465	-16,000	9.6091	2,595,613,733	2023-06-30
600	2023-07-24	249,430,465	0	9.6097	2,595,613,733	2023-06-30
601	2023-07-21	249,430,465	0	9.6097	2,595,613,733	2023-06-30
602	2023-07-20	249,430,465	0	9.6097	2,595,613,733	2023-06-30
603	2023-07-19	249,430,465	0	9.6097	2,595,613,733	2023-06-30
604	2023-07-18	249,430,465	-8,000	9.6097	2,595,613,733	2023-06-30
605	2023-07-14	249,438,465	0	9.6100	2,595,613,733	2023-06-30
606	2023-07-13	249,438,465	0	9.6100	2,595,613,733	2023-06-30
607	2023-07-12	249,438,465	0	9.6100	2,595,613,733	2023-06-30
608	2023-07-11	249,438,465	0	9.6100	2,595,613,733	2023-06-30
609	2023-07-10	249,438,465	0	9.6100	2,595,613,733	2023-06-30
610	2023-07-07	249,438,465	296,000	9.6100	2,595,613,733	2023-06-30
611	2023-07-06	249,142,465	0	9.5986	2,595,613,733	2023-06-30
612	2023-07-05	249,142,465	192,000	9.5986	2,595,613,733	2023-06-30
613	2023-07-04	248,950,465	0	9.5912	2,595,613,733	2023-06-30
614	2023-07-03	248,950,465	-8,000	9.5912	2,595,613,733	2023-06-30
615	2023-06-30	248,958,465	0	9.5915	2,595,613,733	2023-06-30
616	2023-06-29	248,958,465	0	9.5915	2,595,613,733	2023-05-31
617	2023-06-28	248,958,465	-8,000	9.5915	2,595,613,733	2023-05-31
618	2023-06-27	248,966,465	-8,000	9.5918	2,595,613,733	2023-05-31
619	2023-06-26	248,974,465	0	9.5921	2,595,613,733	2023-05-31
620	2023-06-23	248,974,465	0	9.5921	2,595,613,733	2023-05-31
621	2023-06-21	248,974,465	0	9.5921	2,595,613,733	2023-05-31
622	2023-06-20	248,974,465	-8,000	9.5921	2,595,613,733	2023-05-31
623	2023-06-19	248,982,465	-16,000	9.5924	2,595,613,733	2023-05-31
624	2023-06-16	248,998,465	-8,000	9.5930	2,595,613,733	2023-05-31
625	2023-06-15	249,006,465	0	9.5934	2,595,613,733	2023-05-31
626	2023-06-14	249,006,465	0	9.5934	2,595,613,733	2023-05-31
627	2023-06-13	249,006,465	-8,000	9.5934	2,595,613,733	2023-05-31
628	2023-06-12	249,014,465	0	9.5937	2,595,613,733	2023-05-31
629	2023-06-09	249,014,465	-176,000	9.5937	2,595,613,733	2023-05-31
630	2023-06-08	249,190,465	0	9.6004	2,595,613,733	2023-05-31
631	2023-06-07	249,190,465	0	9.6004	2,595,613,733	2023-05-31
632	2023-06-06	249,190,465	-16,000	9.6004	2,595,613,733	2023-05-31
633	2023-06-05	249,206,465	0	9.6011	2,595,613,733	2023-05-31
634	2023-06-02	249,206,465	0	9.6011	2,595,613,733	2023-05-31
635	2023-06-01	249,206,465	-8,000	9.6011	2,595,613,733	2023-05-31
636	2023-05-31	249,214,465	0	9.6014	2,595,613,733	2023-05-31
637	2023-05-30	249,214,465	-8,000	9.6014	2,595,613,733	2023-04-30
638	2023-05-29	249,222,465	-8,000	9.6017	2,595,613,733	2023-04-30
639	2023-05-25	249,230,465	-8,000	9.6020	2,595,613,733	2023-04-30
640	2023-05-24	249,238,465	-8,000	9.6023	2,595,613,733	2023-04-30
641	2023-05-23	249,246,465	0	9.6026	2,595,613,733	2023-04-30
642	2023-05-22	249,246,465	-8,000	9.6026	2,595,613,733	2023-04-30
643	2023-05-19	249,254,465	0	9.6029	2,595,613,733	2023-04-30
644	2023-05-18	249,254,465	0	9.6029	2,595,613,733	2023-04-30
645	2023-05-17	249,254,465	0	9.6029	2,595,613,733	2023-04-30
646	2023-05-16	249,254,465	0	9.6029	2,595,613,733	2023-04-30
647	2023-05-15	249,254,465	-104,000	9.6029	2,595,613,733	2023-04-30
648	2023-05-12	249,358,465	0	9.6069	2,595,613,733	2023-04-30
649	2023-05-11	249,358,465	-16,000	9.6069	2,595,613,733	2023-04-30
650	2023-05-10	249,374,465	-16,000	9.6075	2,595,613,733	2023-04-30
651	2023-05-09	249,390,465	0	9.6082	2,595,613,733	2023-04-30
652	2023-05-08	249,390,465	0	9.6082	2,595,613,733	2023-04-30
653	2023-05-05	249,390,465	0	9.6082	2,595,613,733	2023-04-30
654	2023-05-04	249,390,465	-64,000	9.6082	2,595,613,733	2023-04-30
655	2023-05-03	249,454,465	-544,000	9.6106	2,595,613,733	2023-04-30
656	2023-05-02	249,998,465	0	9.6316	2,595,613,733	2023-04-30
657	2023-04-28	249,998,465	0	9.6316	2,595,613,733	2023-03-31
658	2023-04-27	249,998,465	0	9.6316	2,595,613,733	2023-03-31
659	2023-04-26	249,998,465	112,000	9.6316	2,595,613,733	2023-03-31
660	2023-04-25	249,886,465	0	9.6273	2,595,613,733	2023-03-31
661	2023-04-24	249,886,465	-568,000	9.6273	2,595,613,733	2023-03-31
662	2023-04-21	250,454,465	320,000	9.6491	2,595,613,733	2023-03-31
663	2023-04-20	250,134,465	0	9.6368	2,595,613,733	2023-03-31
664	2023-04-19	250,134,465	-232,000	9.6368	2,595,613,733	2023-03-31
665	2023-04-18	250,366,465	0	9.6458	2,595,613,733	2023-03-31
666	2023-04-17	250,366,465	-24,000	9.6458	2,595,613,733	2023-03-31
667	2023-04-14	250,390,465	-32,000	9.6467	2,595,613,733	2023-03-31
668	2023-04-13	250,422,465	-8,000	9.6479	2,595,613,733	2023-03-31
669	2023-04-12	250,430,465	-8,000	9.6482	2,595,613,733	2023-03-31
670	2023-04-11	250,438,465	-312,000	9.6485	2,595,613,733	2023-03-31
671	2023-04-06	250,750,465	-744,000	9.6605	2,595,613,733	2023-03-31
672	2023-04-04	251,494,465	0	9.6892	2,595,613,733	2023-03-31
673	2023-04-03	251,494,465	0	9.6892	2,595,613,733	2023-03-31
674	2023-03-31	251,494,465	192,000	9.6892	2,595,613,733	2023-03-31
675	2023-03-30	251,302,465	488,000	9.6818	2,595,613,733	2023-02-28
676	2023-03-29	250,814,465	-304,000	9.6630	2,595,613,733	2023-02-28
677	2023-03-28	251,118,465	-24,000	9.6747	2,595,613,733	2023-02-28
678	2023-03-27	251,142,465	-328,000	9.6756	2,595,613,733	2023-02-28
679	2023-03-24	251,470,465	0	9.6883	2,595,613,733	2023-02-28
680	2023-03-23	251,470,465	-336,000	9.6883	2,595,613,733	2023-02-28
681	2023-03-22	251,806,465	0	9.7012	2,595,613,733	2023-02-28
682	2023-03-21	251,806,465	-656,000	9.7012	2,595,613,733	2023-02-28
683	2023-03-20	252,462,465	0	9.7265	2,595,613,733	2023-02-28
684	2023-03-17	252,462,465	0	9.7265	2,595,613,733	2023-02-28
685	2023-03-16	252,462,465	-8,000	9.7265	2,595,613,733	2023-02-28
686	2023-03-15	252,470,465	-1,976,000	9.7268	2,595,613,733	2023-02-28
687	2023-03-14	254,446,465	0	9.8029	2,595,613,733	2023-02-28
688	2023-03-13	254,446,465	0	9.8029	2,595,613,733	2023-02-28
689	2023-03-10	254,446,465	-8,000	9.8029	2,595,613,733	2023-02-28
690	2023-03-09	254,454,465	-32,000	9.8032	2,595,613,733	2023-02-28
691	2023-03-08	254,486,465	0	9.8045	2,595,613,733	2023-02-28
692	2023-03-07	254,486,465	0	9.8045	2,595,613,733	2023-02-28
693	2023-03-06	254,486,465	0	9.8045	2,595,613,733	2023-02-28
694	2023-03-03	254,486,465	0	9.8045	2,595,613,733	2023-02-28
695	2023-03-02	254,486,465	0	9.8045	2,595,613,733	2023-02-28
696	2023-03-01	254,486,465	0	9.8045	2,595,613,733	2023-02-28
697	2023-02-28	254,486,465	0	9.8045	2,595,613,733	2023-02-28
698	2023-02-27	254,486,465	-200,000	9.8045	2,595,613,733	2023-01-31
699	2023-02-24	254,686,465	-16,000	9.8122	2,595,613,733	2023-01-31
700	2023-02-23	254,702,465	0	9.8128	2,595,613,733	2023-01-31
701	2023-02-22	254,702,465	0	9.8128	2,595,613,733	2023-01-31
702	2023-02-21	254,702,465	-112,000	9.8128	2,595,613,733	2023-01-31
703	2023-02-20	254,814,465	0	9.8171	2,595,613,733	2023-01-31
704	2023-02-17	254,814,465	0	9.8171	2,595,613,733	2023-01-31
705	2023-02-16	254,814,465	0	9.8171	2,595,613,733	2023-01-31
706	2023-02-15	254,814,465	-8,000	9.8171	2,595,613,733	2023-01-31
707	2023-02-14	254,822,465	0	9.8174	2,595,613,733	2023-01-31
708	2023-02-13	254,822,465	0	9.8174	2,595,613,733	2023-01-31
709	2023-02-10	254,822,465	0	9.8174	2,595,613,733	2023-01-31
710	2023-02-09	254,822,465	0	9.8174	2,595,613,733	2023-01-31
711	2023-02-08	254,822,465	0	9.8174	2,595,613,733	2023-01-31
712	2023-02-07	254,822,465	48,000	9.8174	2,595,613,733	2023-01-31
713	2023-02-06	254,774,465	0	9.8156	2,595,613,733	2023-01-31
714	2023-02-03	254,774,465	0	9.8156	2,595,613,733	2023-01-31
715	2023-02-02	254,774,465	0	9.8156	2,595,613,733	2023-01-31
716	2023-02-01	254,774,465	0	9.8156	2,595,613,733	2023-01-31
717	2023-01-31	254,774,465	0	9.8156	2,595,613,733	2023-01-31
718	2023-01-30	254,774,465	0	9.8156	2,595,613,733	2022-12-31
719	2023-01-27	254,774,465	0	9.8156	2,595,613,733	2022-12-31
720	2023-01-26	254,774,465	0	9.8156	2,595,613,733	2022-12-31
721	2023-01-20	254,774,465	0	9.8156	2,595,613,733	2022-12-31
722	2023-01-19	254,774,465	0	9.8156	2,595,613,733	2022-12-31
723	2023-01-18	254,774,465	-8,000	9.8156	2,595,613,733	2022-12-31
724	2023-01-17	254,782,465	0	9.8159	2,595,613,733	2022-12-31
725	2023-01-16	254,782,465	-8,000	9.8159	2,595,613,733	2022-12-31
726	2023-01-13	254,790,465	0	9.8162	2,595,613,733	2022-12-31
727	2023-01-12	254,790,465	-152,000	9.8162	2,595,613,733	2022-12-31
728	2023-01-11	254,942,465	-264,000	9.8220	2,595,613,733	2022-12-31
729	2023-01-10	255,206,465	0	9.8322	2,595,613,733	2022-12-31
730	2023-01-09	255,206,465	0	9.8322	2,595,613,733	2022-12-31
731	2023-01-06	255,206,465	0	9.8322	2,595,613,733	2022-12-31
732	2023-01-05	255,206,465	0	9.8322	2,595,613,733	2022-12-31
733	2023-01-04	255,206,465	0	9.8322	2,595,613,733	2022-12-31
734	2023-01-03	255,206,465	0	9.8322	2,595,613,733	2022-12-31
735	2022-12-30	255,206,465	-8,000	9.8322	2,595,613,733	2022-11-30
736	2022-12-29	255,214,465	0	9.8325	2,595,613,733	2022-11-30
737	2022-12-28	255,214,465	0	9.8325	2,595,613,733	2022-11-30
738	2022-12-23	255,214,465	1,104,000	9.8325	2,595,613,733	2022-11-30
739	2022-12-22	254,110,465	0	9.7900	2,595,613,733	2022-11-30
740	2022-12-21	254,110,465	0	9.7900	2,595,613,733	2022-11-30
741	2022-12-20	254,110,465	0	9.7900	2,595,613,733	2022-11-30
742	2022-12-19	254,110,465	0	9.7900	2,595,613,733	2022-11-30
743	2022-12-16	254,110,465	0	9.7900	2,595,613,733	2022-11-30
744	2022-12-15	254,110,465	0	9.7900	2,595,613,733	2022-11-30
745	2022-12-14	254,110,465	-56,000	9.7900	2,595,613,733	2022-11-30
746	2022-12-13	254,166,465	-40,000	9.7922	2,595,613,733	2022-11-30
747	2022-12-12	254,206,465	0	9.7937	2,595,613,733	2022-11-30
748	2022-12-09	254,206,465	-16,000	9.7937	2,595,613,733	2022-11-30
749	2022-12-08	254,222,465	-144,000	9.7943	2,595,613,733	2022-11-30
750	2022-12-07	254,366,465	0	9.7999	2,595,613,733	2022-11-30
751	2022-12-06	254,366,465	0	9.7999	2,595,613,733	2022-11-30
752	2022-12-05	254,366,465	0	9.7999	2,595,613,733	2022-11-30
753	2022-12-02	254,366,465	-8,000	9.7999	2,595,613,733	2022-11-30
754	2022-12-01	254,374,465	-3,504,000	9.8002	2,595,613,733	2022-11-30
755	2022-11-30	257,878,465	0	9.9352	2,595,613,733	2022-11-30
756	2022-11-29	257,878,465	0	9.9352	2,595,613,733	2022-10-31
757	2022-11-28	257,878,465	0	9.9352	2,595,613,733	2022-10-31
758	2022-11-25	257,878,465	0	9.9352	2,595,613,733	2022-10-31
759	2022-11-24	257,878,465	0	9.9352	2,595,613,733	2022-10-31
760	2022-11-23	257,878,465	0	9.9352	2,595,613,733	2022-10-31
761	2022-11-22	257,878,465	-16,000	9.9352	2,595,613,733	2022-10-31
762	2022-11-21	257,894,465	0	9.9358	2,595,613,733	2022-10-31
763	2022-11-18	257,894,465	0	9.9358	2,595,613,733	2022-10-31
764	2022-11-17	257,894,465	0	9.9358	2,595,613,733	2022-10-31
765	2022-11-16	257,894,465	0	9.9358	2,595,613,733	2022-10-31
766	2022-11-15	257,894,465	0	9.9358	2,595,613,733	2022-10-31
767	2022-11-14	257,894,465	-1,936,000	9.9358	2,595,613,733	2022-10-31
768	2022-11-11	259,830,465	-64,000	10.0104	2,595,613,733	2022-10-31
769	2022-11-10	259,894,465	0	10.0128	2,595,613,733	2022-10-31
770	2022-11-09	259,894,465	0	10.0128	2,595,613,733	2022-10-31
771	2022-11-08	259,894,465	0	10.0128	2,595,613,733	2022-10-31
772	2022-11-07	259,894,465	0	10.0128	2,595,613,733	2022-10-31
773	2022-11-04	259,894,465	0	10.0128	2,595,613,733	2022-10-31
774	2022-11-03	259,894,465	0	10.0128	2,595,613,733	2022-10-31
775	2022-11-02	259,894,465	0	10.0128	2,595,613,733	2022-10-31
776	2022-11-01	259,894,465	0	10.0128	2,595,613,733	2022-10-31
777	2022-10-31	259,894,465	0	10.0128	2,595,613,733	2022-10-31
778	2022-10-28	259,894,465	0	10.0128	2,595,613,733	2022-09-30
779	2022-10-27	259,894,465	0	10.0128	2,595,613,733	2022-09-30
780	2022-10-26	259,894,465	0	10.0128	2,595,613,733	2022-09-30
781	2022-10-25	259,894,465	0	10.0128	2,595,613,733	2022-09-30
782	2022-10-24	259,894,465	0	10.0128	2,595,613,733	2022-09-30
783	2022-10-21	259,894,465	0	10.0128	2,595,613,733	2022-09-30
784	2022-10-20	259,894,465	0	10.0128	2,595,613,733	2022-09-30
785	2022-10-19	259,894,465	0	10.0128	2,595,613,733	2022-09-30
786	2022-10-18	259,894,465	0	10.0128	2,595,613,733	2022-09-30
787	2022-10-17	259,894,465	0	10.0128	2,595,613,733	2022-09-30
788	2022-10-14	259,894,465	0	10.0128	2,595,613,733	2022-09-30
789	2022-10-13	259,894,465	0	10.0128	2,595,613,733	2022-09-30
790	2022-10-12	259,894,465	0	10.0128	2,595,613,733	2022-09-30
791	2022-10-11	259,894,465	0	10.0128	2,595,613,733	2022-09-30
792	2022-10-10	259,894,465	0	10.0128	2,595,613,733	2022-09-30
793	2022-10-07	259,894,465	0	10.0128	2,595,613,733	2022-09-30
794	2022-10-06	259,894,465	0	10.0128	2,595,613,733	2022-09-30
795	2022-10-05	259,894,465	0	10.0128	2,595,613,733	2022-09-30
796	2022-10-03	259,894,465	0	10.0128	2,595,613,733	2022-09-30
797	2022-09-30	259,894,465	0	10.0128	2,595,613,733	2022-09-30
798	2022-09-29	259,894,465	0	10.0128	2,595,613,733	2022-08-31
799	2022-09-28	259,894,465	-8,000	10.0128	2,595,613,733	2022-08-31
800	2022-09-27	259,902,465	-32,000	10.0131	2,595,613,733	2022-08-31
801	2022-09-26	259,934,465	0	10.0144	2,595,613,733	2022-08-31
802	2022-09-23	259,934,465	0	10.0144	2,595,613,733	2022-08-31
803	2022-09-22	259,934,465	0	10.0144	2,595,613,733	2022-08-31
804	2022-09-21	259,934,465	0	10.0144	2,595,613,733	2022-08-31
805	2022-09-20	259,934,465	0	10.0144	2,595,613,733	2022-08-31
806	2022-09-19	259,934,465	-216,000	10.0144	2,595,613,733	2022-08-31
807	2022-09-16	260,150,465	-48,000	10.0227	2,595,613,733	2022-08-31
808	2022-09-15	260,198,465	-16,000	10.0245	2,595,613,733	2022-08-31
809	2022-09-14	260,214,465	-24,000	10.0252	2,595,613,733	2022-08-31
810	2022-09-13	260,238,465	-56,000	10.0261	2,595,613,733	2022-08-31
811	2022-09-09	260,294,465	-24,000	10.0282	2,595,613,733	2022-08-31
812	2022-09-08	260,318,465	-32,000	10.0292	2,595,613,733	2022-08-31
813	2022-09-07	260,350,465	0	10.0304	2,595,613,733	2022-08-31
814	2022-09-06	260,350,465	0	10.0304	2,595,613,733	2022-08-31
815	2022-09-05	260,350,465	0	10.0304	2,595,613,733	2022-08-31
816	2022-09-02	260,350,465	0	10.0304	2,595,613,733	2022-08-31
817	2022-09-01	260,350,465	0	10.0304	2,595,613,733	2022-08-31
818	2022-08-31	260,350,465	-36,000	10.0304	2,595,613,733	2022-08-31
819	2022-08-30	260,386,465	0	10.0318	2,595,613,733	2022-07-31
820	2022-08-29	260,386,465	0	10.0318	2,595,613,733	2022-07-31
821	2022-08-26	260,386,465	0	10.0318	2,595,613,733	2022-07-31
822	2022-08-25	260,386,465	0	10.0318	2,595,613,733	2022-07-31
823	2022-08-24	260,386,465	0	10.0318	2,595,613,733	2022-07-31
824	2022-08-23	260,386,465	0	10.0318	2,595,613,733	2022-07-31
825	2022-08-22	260,386,465	0	10.0318	2,595,613,733	2022-07-31
826	2022-08-19	260,386,465	0	10.0318	2,595,613,733	2022-07-31
827	2022-08-18	260,386,465	0	10.0318	2,595,613,733	2022-07-31
828	2022-08-17	260,386,465	0	10.0318	2,595,613,733	2022-07-31
829	2022-08-16	260,386,465	0	10.0318	2,595,613,733	2022-07-31
830	2022-08-15	260,386,465	0	10.0318	2,595,613,733	2022-07-31
831	2022-08-12	260,386,465	0	10.0318	2,595,613,733	2022-07-31
832	2022-08-11	260,386,465	0	10.0318	2,595,613,733	2022-07-31
833	2022-08-10	260,386,465	0	10.0318	2,595,613,733	2022-07-31
834	2022-08-09	260,386,465	0	10.0318	2,595,613,733	2022-07-31
835	2022-08-08	260,386,465	0	10.0318	2,595,613,733	2022-07-31
836	2022-08-05	260,386,465	0	10.0318	2,595,613,733	2022-07-31
837	2022-08-04	260,386,465	88,000	10.0318	2,595,613,733	2022-07-31
838	2022-08-03	260,298,465	80,000	10.0284	2,595,613,733	2022-07-31
839	2022-08-02	260,218,465	0	10.0253	2,595,613,733	2022-07-31
840	2022-08-01	260,218,465	0	10.0253	2,595,613,733	2022-07-31
841	2022-07-29	260,218,465	0	10.0253	2,595,613,733	2022-06-30
842	2022-07-28	260,218,465	-80,000	10.0253	2,595,613,733	2022-06-30
843	2022-07-27	260,298,465	0	10.0284	2,595,613,733	2022-06-30
844	2022-07-26	260,298,465	0	10.0284	2,595,613,733	2022-06-30
845	2022-07-25	260,298,465	0	10.0284	2,595,613,733	2022-06-30
846	2022-07-22	260,298,465	0	10.0284	2,595,613,733	2022-06-30
847	2022-07-21	260,298,465	32,000	10.0284	2,595,613,733	2022-06-30
848	2022-07-20	260,266,465	0	10.0272	2,595,613,733	2022-06-30
849	2022-07-19	260,266,465	0	10.0272	2,595,613,733	2022-06-30
850	2022-07-18	260,266,465	0	10.0272	2,595,613,733	2022-06-30
851	2022-07-15	260,266,465	8,000	10.0272	2,595,613,733	2022-06-30
852	2022-07-14	260,258,465	0	10.0269	2,595,613,733	2022-06-30
853	2022-07-13	260,258,465	0	10.0269	2,595,613,733	2022-06-30
854	2022-07-12	260,258,465	16,000	10.0269	2,595,613,733	2022-06-30
855	2022-07-11	260,242,465	296,000	10.0262	2,595,613,733	2022-06-30
856	2022-07-08	259,946,465	0	10.0148	2,595,613,733	2022-06-30
857	2022-07-07	259,946,465	0	10.0148	2,595,613,733	2022-06-30
858	2022-07-06	259,946,465	0	10.0148	2,595,613,733	2022-06-30
859	2022-07-05	259,946,465	-96,000	10.0148	2,595,613,733	2022-06-30
860	2022-07-04	260,042,465	0	10.0185	2,595,613,733	2022-06-30
861	2022-06-30	260,042,465	96,000	10.0185	2,595,613,733	2022-06-30
862	2022-06-29	259,946,465	0	10.0148	2,595,613,733	2022-05-31
863	2022-06-28	259,946,465	16,000	10.0148	2,595,613,733	2022-05-31
864	2022-06-27	259,930,465	0	10.0142	2,595,613,733	2022-05-31
865	2022-06-24	259,930,465	0	10.0142	2,595,613,733	2022-05-31
866	2022-06-23	259,930,465	0	10.0142	2,595,613,733	2022-05-31
867	2022-06-22	259,930,465	0	10.0142	2,595,613,733	2022-05-31
868	2022-06-21	259,930,465	0	10.0142	2,595,613,733	2022-05-31
869	2022-06-20	259,930,465	-8,000	10.0142	2,595,613,733	2022-05-31
870	2022-06-17	259,938,465	0	10.0145	2,595,613,733	2022-05-31
871	2022-06-16	259,938,465	-360,000	10.0145	2,595,613,733	2022-05-31
872	2022-06-15	260,298,465	0	10.0284	2,595,613,733	2022-05-31
873	2022-06-14	260,298,465	-64,000	10.0284	2,595,613,733	2022-05-31
874	2022-06-13	260,362,465	-760,000	10.0309	2,595,613,733	2022-05-31
875	2022-06-10	261,122,465	-5,056,000	10.0601	2,595,613,733	2022-05-31
876	2022-06-09	266,178,465	-8,000	10.2549	2,595,613,733	2022-05-31
877	2022-06-08	266,186,465	-8,000	10.2552	2,595,613,733	2022-05-31
878	2022-06-07	266,194,465	0	10.2556	2,595,613,733	2022-05-31
879	2022-06-06	266,194,465	0	10.2556	2,595,613,733	2022-05-31
880	2022-06-02	266,194,465	0	10.2556	2,595,613,733	2022-05-31
881	2022-06-01	266,194,465	0	10.2556	2,595,613,733	2022-05-31
882	2022-05-31	266,194,465	0	10.2556	2,595,613,733	2022-05-31
883	2022-05-30	266,194,465	0	10.2556	2,595,613,733	2022-04-30
884	2022-05-27	266,194,465	0	10.2556	2,595,613,733	2022-04-30
885	2022-05-26	266,194,465	-88,000	10.2556	2,595,613,733	2022-04-30
886	2022-05-25	266,282,465	-8,000	10.2589	2,595,613,733	2022-04-30
887	2022-05-24	266,290,465	-64,000	10.2592	2,595,613,733	2022-04-30
888	2022-05-23	266,354,465	0	10.2617	2,595,613,733	2022-04-30
889	2022-05-20	266,354,465	0	10.2617	2,595,613,733	2022-04-30
890	2022-05-19	266,354,465	0	10.2617	2,595,613,733	2022-04-30
891	2022-05-18	266,354,465	-8,000	10.2617	2,595,613,733	2022-04-30
892	2022-05-17	266,362,465	0	10.2620	2,595,613,733	2022-04-30
893	2022-05-16	266,362,465	-96,000	10.2620	2,595,613,733	2022-04-30
894	2022-05-13	266,458,465	0	10.2657	2,595,613,733	2022-04-30
895	2022-05-12	266,458,465	0	10.2657	2,595,613,733	2022-04-30
896	2022-05-11	266,458,465	0	10.2657	2,595,613,733	2022-04-30
897	2022-05-10	266,458,465	-32,000	10.2657	2,595,613,733	2022-04-30
898	2022-05-06	266,490,465	0	10.2670	2,595,613,733	2022-04-30
899	2022-05-05	266,490,465	0	10.2670	2,595,613,733	2022-04-30
900	2022-05-04	266,490,465	-96,000	10.2670	2,595,613,733	2022-04-30
901	2022-05-03	266,586,465	0	10.2707	2,595,613,733	2022-04-30
902	2022-04-29	266,586,465	0	10.2707	2,595,613,733	2022-03-31
903	2022-04-28	266,586,465	0	10.2707	2,595,613,733	2022-03-31
904	2022-04-27	266,586,465	0	10.2707	2,595,613,733	2022-03-31
905	2022-04-26	266,586,465	0	10.2707	2,595,613,733	2022-03-31
906	2022-04-25	266,586,465	0	10.2707	2,595,613,733	2022-03-31
907	2022-04-22	266,586,465	-8,000	10.2707	2,595,613,733	2022-03-31
908	2022-04-21	266,594,465	-56,000	10.2710	2,595,613,733	2022-03-31
909	2022-04-20	266,650,465	88,000	10.2731	2,595,613,733	2022-03-31
910	2022-04-19	266,562,465	-8,000	10.2697	2,595,613,733	2022-03-31
911	2022-04-14	266,570,465	0	10.2700	2,595,613,733	2022-03-31
912	2022-04-13	266,570,465	0	10.2700	2,595,613,733	2022-03-31
913	2022-04-12	266,570,465	0	10.2700	2,595,613,733	2022-03-31
914	2022-04-11	266,570,465	0	10.2700	2,595,613,733	2022-03-31
915	2022-04-08	266,570,465	0	10.2700	2,595,613,733	2022-03-31
916	2022-04-07	266,570,465	0	10.2700	2,595,613,733	2022-03-31
917	2022-04-06	266,570,465	0	10.2700	2,595,613,733	2022-03-31
918	2022-04-04	266,570,465	0	10.2700	2,595,613,733	2022-03-31
919	2022-04-01	266,570,465	0	10.2700	2,595,613,733	2022-03-31
920	2022-03-31	266,570,465	0	10.2700	2,595,613,733	2022-03-31
921	2022-03-30	266,570,465	0	10.2700	2,595,613,733	2022-02-28
922	2022-03-29	266,570,465	0	10.2700	2,595,613,733	2022-02-28
923	2022-03-28	266,570,465	0	10.2700	2,595,613,733	2022-02-28
924	2022-03-25	266,570,465	0	10.2700	2,595,613,733	2022-02-28
925	2022-03-24	266,570,465	0	10.2700	2,595,613,733	2022-02-28
926	2022-03-23	266,570,465	0	10.2700	2,595,613,733	2022-02-28
927	2022-03-22	266,570,465	0	10.2700	2,595,613,733	2022-02-28
928	2022-03-21	266,570,465	0	10.2700	2,595,613,733	2022-02-28
929	2022-03-18	266,570,465	-16,000	10.2700	2,595,613,733	2022-02-28
930	2022-03-17	266,586,465	0	10.2707	2,595,613,733	2022-02-28
931	2022-03-16	266,586,465	0	10.2707	2,595,613,733	2022-02-28
932	2022-03-15	266,586,465	0	10.2707	2,595,613,733	2022-02-28
933	2022-03-14	266,586,465	0	10.2707	2,595,613,733	2022-02-28
934	2022-03-11	266,586,465	0	10.2707	2,595,613,733	2022-02-28
935	2022-03-10	266,586,465	0	10.2707	2,595,613,733	2022-02-28
936	2022-03-09	266,586,465	0	10.2707	2,595,613,733	2022-02-28
937	2022-03-08	266,586,465	-160,000	10.2707	2,595,613,733	2022-02-28
938	2022-03-07	266,746,465	96,000	10.2768	2,595,613,733	2022-02-28
939	2022-03-04	266,650,465	0	10.2731	2,595,613,733	2022-02-28
940	2022-03-03	266,650,465	0	10.2731	2,595,613,733	2022-02-28
941	2022-03-02	266,650,465	0	10.2731	2,595,613,733	2022-02-28
942	2022-03-01	266,650,465	0	10.2731	2,595,613,733	2022-02-28
943	2022-02-28	266,650,465	0	10.2731	2,595,613,733	2022-02-28
944	2022-02-25	266,650,465	0	10.2731	2,595,613,733	2022-01-31
945	2022-02-24	266,650,465	0	10.2731	2,595,613,733	2022-01-31
946	2022-02-23	266,650,465	0	10.2731	2,595,613,733	2022-01-31
947	2022-02-22	266,650,465	0	10.2731	2,595,613,733	2022-01-31
948	2022-02-21	266,650,465	552,000	10.2731	2,595,613,733	2022-01-31
949	2022-02-18	266,098,465	-80,000	10.2519	2,595,613,733	2022-01-31
950	2022-02-17	266,178,465	0	10.2549	2,595,613,733	2022-01-31
951	2022-02-16	266,178,465	0	10.2549	2,595,613,733	2022-01-31
952	2022-02-15	266,178,465	0	10.2549	2,595,613,733	2022-01-31
953	2022-02-14	266,178,465	0	10.2549	2,595,613,733	2022-01-31
954	2022-02-11	266,178,465	-88,000	10.2549	2,595,613,733	2022-01-31
955	2022-02-10	266,266,465	0	10.2583	2,595,613,733	2022-01-31
956	2022-02-09	266,266,465	0	10.2583	2,595,613,733	2022-01-31
957	2022-02-08	266,266,465	0	10.2583	2,595,613,733	2022-01-31
958	2022-02-07	266,266,465	0	10.2583	2,595,613,733	2022-01-31
959	2022-02-04	266,266,465	0	10.2583	2,595,613,733	2022-01-31
960	2022-01-31	266,266,465	0	10.2583	2,595,613,733	2022-01-31
961	2022-01-28	266,266,465	-8,000	10.2583	2,595,613,733	2021-12-31
962	2022-01-27	266,274,465	0	10.2586	2,595,613,733	2021-12-31
963	2022-01-26	266,274,465	0	10.2586	2,595,613,733	2021-12-31
964	2022-01-25	266,274,465	0	10.2586	2,595,613,733	2021-12-31
965	2022-01-24	266,274,465	0	10.2586	2,595,613,733	2021-12-31
966	2022-01-21	266,274,465	-16,000	10.2586	2,595,613,733	2021-12-31
967	2022-01-20	266,290,465	0	10.2592	2,595,613,733	2021-12-31
968	2022-01-19	266,290,465	0	10.2592	2,595,613,733	2021-12-31
969	2022-01-18	266,290,465	0	10.2592	2,595,613,733	2021-12-31
970	2022-01-17	266,290,465	0	10.2592	2,595,613,733	2021-12-31
971	2022-01-14	266,290,465	0	10.2592	2,595,613,733	2021-12-31
972	2022-01-13	266,290,465	0	10.2592	2,595,613,733	2021-12-31
973	2022-01-12	266,290,465	0	10.2592	2,595,613,733	2021-12-31
974	2022-01-11	266,290,465	0	10.2592	2,595,613,733	2021-12-31
975	2022-01-10	266,290,465	0	10.2592	2,595,613,733	2021-12-31
976	2022-01-07	266,290,465	80,000	10.2592	2,595,613,733	2021-12-31
977	2022-01-06	266,210,465	0	10.2562	2,595,613,733	2021-12-31
978	2022-01-05	266,210,465	-8,000	10.2562	2,595,613,733	2021-12-31
979	2022-01-04	266,218,465	-168,000	10.2565	2,595,613,733	2021-12-31
980	2022-01-03	266,386,465	0	10.2629	2,595,613,733	2021-12-31
981	2021-12-31	266,386,465	0	10.2629	2,595,613,733	2021-12-31
982	2021-12-30	266,386,465	0	10.2629	2,595,613,733	2021-11-30
983	2021-12-29	266,386,465	0	10.2629	2,595,613,733	2021-11-30
984	2021-12-28	266,386,465	-16,000	10.2629	2,595,613,733	2021-11-30
985	2021-12-24	266,402,465	0	10.2636	2,595,613,733	2021-11-30
986	2021-12-23	266,402,465	-352,000	10.2636	2,595,613,733	2021-11-30
987	2021-12-22	266,754,465	-24,000	10.2771	2,595,613,733	2021-11-30
988	2021-12-21	266,778,465	0	10.2780	2,595,613,733	2021-11-30
989	2021-12-20	266,778,465	0	10.2780	2,595,613,733	2021-11-30
990	2021-12-17	266,778,465	0	10.2780	2,595,613,733	2021-11-30
991	2021-12-16	266,778,465	-72,000	10.2780	2,595,613,733	2021-11-30
992	2021-12-15	266,850,465	-8,000	10.2808	2,595,613,733	2021-11-30
993	2021-12-14	266,858,465	0	10.2811	2,595,613,733	2021-11-30
994	2021-12-13	266,858,465	-472,000	10.2811	2,595,613,733	2021-11-30
995	2021-12-10	267,330,465	0	10.2993	2,595,613,733	2021-11-30
996	2021-12-09	267,330,465	0	10.2993	2,595,613,733	2021-11-30
997	2021-12-08	267,330,465	0	10.2993	2,595,613,733	2021-11-30
998	2021-12-07	267,330,465	0	10.2993	2,595,613,733	2021-11-30
999	2021-12-06	267,330,465	0	10.2993	2,595,613,733	2021-11-30
1000	2021-12-03	267,330,465	0	10.2993	2,595,613,733	2021-11-30
1001	2021-12-02	267,330,465	0	10.2993	2,595,613,733	2021-11-30
1002	2021-12-01	267,330,465	0	10.2993	2,595,613,733	2021-11-30
1003	2021-11-30	267,330,465	0	10.2993	2,595,613,733	2021-11-30
1004	2021-11-29	267,330,465	0	10.2993	2,595,613,733	2021-10-31
1005	2021-11-26	267,330,465	0	10.2993	2,595,613,733	2021-10-31
1006	2021-11-25	267,330,465	0	10.2993	2,595,613,733	2021-10-31
1007	2021-11-24	267,330,465	0	10.2993	2,595,613,733	2021-10-31
1008	2021-11-23	267,330,465	0	10.2993	2,595,613,733	2021-10-31
1009	2021-11-22	267,330,465	0	10.2993	2,595,613,733	2021-10-31
1010	2021-11-19	267,330,465	0	10.2993	2,595,613,733	2021-10-31
1011	2021-11-18	267,330,465	-64,000	10.2993	2,595,613,733	2021-10-31
1012	2021-11-17	267,394,465	0	10.3018	2,595,613,733	2021-10-31
1013	2021-11-16	267,394,465	0	10.3018	2,595,613,733	2021-10-31
1014	2021-11-15	267,394,465	0	10.3018	2,595,613,733	2021-10-31
1015	2021-11-12	267,394,465	0	10.3018	2,595,613,733	2021-10-31
1016	2021-11-11	267,394,465	0	10.3018	2,595,613,733	2021-10-31
1017	2021-11-10	267,394,465	0	10.3018	2,595,613,733	2021-10-31
1018	2021-11-09	267,394,465	0	10.3018	2,595,613,733	2021-10-31
1019	2021-11-08	267,394,465	-8,000	10.3018	2,595,613,733	2021-10-31
1020	2021-11-05	267,402,465	0	10.3021	2,595,613,733	2021-10-31
1021	2021-11-04	267,402,465	80,000	10.3021	2,595,613,733	2021-10-31
1022	2021-11-03	267,322,465	0	10.2990	2,595,613,733	2021-10-31
1023	2021-11-02	267,322,465	0	10.2990	2,595,613,733	2021-10-31
1024	2021-11-01	267,322,465	0	10.2990	2,595,613,733	2021-10-31
1025	2021-10-29	267,322,465	0	10.2990	2,595,613,733	2021-09-30
1026	2021-10-28	267,322,465	0	10.2990	2,595,613,733	2021-09-30
1027	2021-10-27	267,322,465	1,912,000	10.2990	2,595,613,733	2021-09-30
1028	2021-10-26	265,410,465	0	10.2253	2,595,613,733	2021-09-30
1029	2021-10-25	265,410,465	0	10.2253	2,595,613,733	2021-09-30
1030	2021-10-22	265,410,465	0	10.2253	2,595,613,733	2021-09-30
1031	2021-10-21	265,410,465	0	10.2253	2,595,613,733	2021-09-30
1032	2021-10-20	265,410,465	0	10.2253	2,595,613,733	2021-09-30
1033	2021-10-19	265,410,465	144,000	10.2253	2,595,613,733	2021-09-30
1034	2021-10-18	265,266,465	0	10.2198	2,595,613,733	2021-09-30
1035	2021-10-15	265,266,465	0	10.2198	2,595,613,733	2021-09-30
1036	2021-10-12	265,266,465	0	10.2198	2,595,613,733	2021-09-30
1037	2021-10-11	265,266,465	0	10.2198	2,595,613,733	2021-09-30
1038	2021-10-08	265,266,465	0	10.2198	2,595,613,733	2021-09-30
1039	2021-10-07	265,266,465	-392,000	10.2198	2,595,613,733	2021-09-30
1040	2021-10-06	265,658,465	0	10.2349	2,595,613,733	2021-09-30
1041	2021-10-05	265,658,465	0	10.2349	2,595,613,733	2021-09-30
1042	2021-10-04	265,658,465	0	10.2349	2,595,613,733	2021-09-30
1043	2021-09-30	265,658,465	0	10.2349	2,595,613,733	2021-09-30
1044	2021-09-29	265,658,465	0	10.2349	2,595,613,733	2021-08-31
1045	2021-09-28	265,658,465	0	10.2349	2,595,613,733	2021-08-31
1046	2021-09-27	265,658,465	0	10.2349	2,595,613,733	2021-08-31
1047	2021-09-24	265,658,465	0	10.2349	2,595,613,733	2021-08-31
1048	2021-09-23	265,658,465	0	10.2349	2,595,613,733	2021-08-31
1049	2021-09-21	265,658,465	0	10.2349	2,595,613,733	2021-08-31
1050	2021-09-20	265,658,465	40,000	10.2349	2,595,613,733	2021-08-31
1051	2021-09-17	265,618,465	0	10.2334	2,595,613,733	2021-08-31
1052	2021-09-16	265,618,465	0	10.2334	2,595,613,733	2021-08-31
1053	2021-09-15	265,618,465	0	10.2334	2,595,613,733	2021-08-31
1054	2021-09-14	265,618,465	0	10.2334	2,595,613,733	2021-08-31
1055	2021-09-13	265,618,465	0	10.2334	2,595,613,733	2021-08-31
1056	2021-09-10	265,618,465	-32,000	10.2334	2,595,613,733	2021-08-31
1057	2021-09-09	265,650,465	0	10.2346	2,595,613,733	2021-08-31
1058	2021-09-08	265,650,465	0	10.2346	2,595,613,733	2021-08-31
1059	2021-09-07	265,650,465	0	10.2346	2,595,613,733	2021-08-31
1060	2021-09-06	265,650,465	0	10.2346	2,595,613,733	2021-08-31
1061	2021-09-03	265,650,465	0	10.2346	2,595,613,733	2021-08-31
1062	2021-09-02	265,650,465	0	10.2346	2,595,613,733	2021-08-31
1063	2021-09-01	265,650,465	0	10.2346	2,595,613,733	2021-08-31
1064	2021-08-31	265,650,465	0	10.2346	2,595,613,733	2021-08-31
1065	2021-08-30	265,650,465	-120,000	10.2346	2,595,613,733	2021-07-31
1066	2021-08-27	265,770,465	-144,000	10.2392	2,595,613,733	2021-07-31
1067	2021-08-26	265,914,465	-32,000	10.2448	2,595,613,733	2021-07-31
1068	2021-08-25	265,946,465	-696,000	10.2460	2,595,613,733	2021-07-31
1069	2021-08-24	266,642,465	0	10.2728	2,595,613,733	2021-07-31
1070	2021-08-23	266,642,465	0	10.2728	2,595,613,733	2021-07-31
1071	2021-08-20	266,642,465	-208,000	10.2728	2,595,613,733	2021-07-31
1072	2021-08-19	266,850,465	0	10.2808	2,595,613,733	2021-07-31
1073	2021-08-18	266,850,465	0	10.2808	2,595,613,733	2021-07-31
1074	2021-08-17	266,850,465	-64,000	10.2808	2,595,613,733	2021-07-31
1075	2021-08-16	266,914,465	0	10.2833	2,595,613,733	2021-07-31
1076	2021-08-13	266,914,465	-24,000	10.2833	2,595,613,733	2021-07-31
1077	2021-08-12	266,938,465	-168,000	10.2842	2,595,613,733	2021-07-31
1078	2021-08-11	267,106,465	0	10.2907	2,595,613,733	2021-07-31
1079	2021-08-10	267,106,465	-32,000	10.2907	2,595,613,733	2021-07-31
1080	2021-08-09	267,138,465	0	10.2919	2,595,613,733	2021-07-31
1081	2021-08-06	267,138,465	0	10.2919	2,595,613,733	2021-07-31
1082	2021-08-05	267,138,465	0	10.2919	2,595,613,733	2021-07-31
1083	2021-08-04	267,138,465	-144,000	10.2919	2,595,613,733	2021-07-31
1084	2021-08-03	267,282,465	0	10.2975	2,595,613,733	2021-07-31
1085	2021-08-02	267,282,465	-16,000	10.2975	2,595,613,733	2021-07-31
1086	2021-07-30	267,298,465	-56,000	10.2981	2,595,613,733	2021-06-30
1087	2021-07-29	267,354,465	-32,000	10.3002	2,595,613,733	2021-06-30
1088	2021-07-28	267,386,465	-496,000	10.3015	2,595,613,733	2021-06-30
1089	2021-07-27	267,882,465	-96,000	10.3206	2,595,613,733	2021-06-30
1090	2021-07-26	267,978,465	0	10.3243	2,595,613,733	2021-06-30
1091	2021-07-23	267,978,465	0	10.3243	2,595,613,733	2021-06-30
1092	2021-07-22	267,978,465	0	10.3243	2,595,613,733	2021-06-30
1093	2021-07-21	267,978,465	0	10.3243	2,595,613,733	2021-06-30
1094	2021-07-20	267,978,465	0	10.3243	2,595,613,733	2021-06-30
1095	2021-07-19	267,978,465	16,000	10.3243	2,595,613,733	2021-06-30
1096	2021-07-16	267,962,465	0	10.3237	2,595,613,733	2021-06-30
1097	2021-07-15	267,962,465	-48,000	10.3237	2,595,613,733	2021-06-30
1098	2021-07-14	268,010,465	-8,000	10.3255	2,595,613,733	2021-06-30
1099	2021-07-13	268,018,465	-8,000	10.3258	2,595,613,733	2021-06-30
1100	2021-07-12	268,026,465	-136,000	10.3261	2,595,613,733	2021-06-30
1101	2021-07-09	268,162,465	-96,000	10.3314	2,595,613,733	2021-06-30
1102	2021-07-08	268,258,465	-80,000	10.3351	2,595,613,733	2021-06-30
1103	2021-07-07	268,338,465	80,000	10.3382	2,595,613,733	2021-06-30
1104	2021-07-06	268,258,465	-8,000	10.3351	2,595,613,733	2021-06-30
1105	2021-07-05	268,266,465	0	10.3354	2,595,613,733	2021-06-30
1106	2021-07-02	268,266,465	0	10.3354	2,595,613,733	2021-06-30
1107	2021-06-30	268,266,465	0	10.3354	2,595,613,733	2021-06-30
1108	2021-06-29	268,266,465	-32,000	10.3354	2,595,613,733	2021-05-31
1109	2021-06-28	268,298,465	0	10.3366	2,595,613,733	2021-05-31
1110	2021-06-25	268,298,465	-96,000	10.3366	2,595,613,733	2021-05-31
1111	2021-06-24	268,394,465	0	10.3403	2,595,613,733	2021-05-31
1112	2021-06-23	268,394,465	8,000	10.3403	2,595,613,733	2021-05-31
1113	2021-06-22	268,386,465	88,000	10.3400	2,595,613,733	2021-05-31
1114	2021-06-21	268,298,465	-272,000	10.3366	2,595,613,733	2021-05-31
1115	2021-06-18	268,570,465	0	10.3471	2,595,613,733	2021-05-31
1116	2021-06-17	268,570,465	0	10.3471	2,595,613,733	2021-05-31
1117	2021-06-16	268,570,465	0	10.3471	2,595,613,733	2021-05-31
1118	2021-06-15	268,570,465	0	10.3471	2,595,613,733	2021-05-31
1119	2021-06-11	268,570,465	0	10.3471	2,595,613,733	2021-05-31
1120	2021-06-10	268,570,465	0	10.3471	2,595,613,733	2021-05-31
1121	2021-06-09	268,570,465	0	10.3471	2,595,613,733	2021-05-31
1122	2021-06-08	268,570,465	0	10.3471	2,595,613,733	2021-05-31
1123	2021-06-07	268,570,465	0	10.3471	2,595,613,733	2021-05-31
1124	2021-06-04	268,570,465	-24,000	10.3471	2,595,613,733	2021-05-31
1125	2021-06-03	268,594,465	0	10.3480	2,595,613,733	2021-05-31
1126	2021-06-02	268,594,465	-568,000	10.3480	2,595,613,733	2021-05-31
1127	2021-06-01	269,162,465	0	10.3699	2,595,613,733	2021-05-31
1128	2021-05-31	269,162,465	0	10.3699	2,595,613,733	2021-05-31
1129	2021-05-28	269,162,465	0	10.3699	2,595,613,733	2021-04-30
1130	2021-05-27	269,162,465	0	10.3699	2,595,613,733	2021-04-30
1131	2021-05-26	269,162,465	-176,000	10.3699	2,595,613,733	2021-04-30
1132	2021-05-25	269,338,465	-24,000	10.3767	2,595,613,733	2021-04-30
1133	2021-05-24	269,362,465	-128,000	10.3776	2,595,613,733	2021-04-30
1134	2021-05-21	269,490,465	-16,000	10.3825	2,595,613,733	2021-04-30
1135	2021-05-20	269,506,465	-624,000	10.3831	2,595,613,733	2021-04-30
1136	2021-05-18	270,130,465	-56,000	10.4072	2,595,613,733	2021-04-30
1137	2021-05-17	270,186,465	0	10.4093	2,595,613,733	2021-04-30
1138	2021-05-14	270,186,465	-24,000	10.4093	2,595,613,733	2021-04-30
1139	2021-05-13	270,210,465	-24,000	10.4103	2,595,613,733	2021-04-30
1140	2021-05-12	270,234,465	-8,000	10.4112	2,595,613,733	2021-04-30
1141	2021-05-11	270,242,465	0	10.4115	2,595,613,733	2021-04-30
1142	2021-05-10	270,242,465	0	10.4115	2,595,613,733	2021-04-30
1143	2021-05-07	270,242,465	0	10.4115	2,595,613,733	2021-04-30
1144	2021-05-06	270,242,465	0	10.4115	2,595,613,733	2021-04-30
1145	2021-05-05	270,242,465	-80,000	10.4115	2,595,613,733	2021-04-30
1146	2021-05-04	270,322,465	-72,000	10.4146	2,595,613,733	2021-04-30
1147	2021-05-03	270,394,465	0	10.4174	2,595,613,733	2021-04-30
1148	2021-04-30	270,394,465	-16,000	10.4174	2,595,613,733	2021-04-30
1149	2021-04-29	270,410,465	0	10.4180	2,595,613,733	2021-03-31
1150	2021-04-28	270,410,465	-48,000	10.4180	2,595,613,733	2021-03-31
1151	2021-04-27	270,458,465	0	10.4198	2,595,613,733	2021-03-31
1152	2021-04-26	270,458,465	-96,000	10.4198	2,595,613,733	2021-03-31
1153	2021-04-23	270,554,465	-32,000	10.4235	2,595,613,733	2021-03-31
1154	2021-04-22	270,586,465	0	10.4248	2,595,613,733	2021-03-31
1155	2021-04-21	270,586,465	-24,000	10.4248	2,595,613,733	2021-03-31
1156	2021-04-20	270,610,465	-184,000	10.4257	2,595,613,733	2021-03-31
1157	2021-04-19	270,794,465	424,000	10.4328	2,595,613,733	2021-03-31
1158	2021-04-16	270,370,465	-144,000	10.4164	2,595,613,733	2021-03-31
1159	2021-04-15	270,514,465	-8,000	10.4220	2,595,613,733	2021-03-31
1160	2021-04-14	270,522,465	-56,000	10.4223	2,595,613,733	2021-03-31
1161	2021-04-13	270,578,465	0	10.4245	2,595,613,733	2021-03-31
1162	2021-04-12	270,578,465	0	10.4245	2,595,613,733	2021-03-31
1163	2021-04-09	270,578,465	-64,000	10.4245	2,595,613,733	2021-03-31
1164	2021-04-08	270,642,465	0	10.4269	2,595,613,733	2021-03-31
1165	2021-04-07	270,642,465	-72,000	10.4269	2,595,613,733	2021-03-31
1166	2021-04-01	270,714,465	-32,000	10.4297	2,595,613,733	2021-03-31
1167	2021-03-31	270,746,465	0	10.4309	2,595,613,733	2021-03-31
1168	2021-03-30	270,746,465	-136,000	10.4309	2,595,613,733	2021-02-28
1169	2021-03-29	270,882,465	-328,000	10.4362	2,595,613,733	2021-02-28
1170	2021-03-26	271,210,465	-24,000	10.4488	2,595,613,733	2021-02-28
1171	2021-03-25	271,234,465	-64,000	10.4497	2,595,613,733	2021-02-28
1172	2021-03-24	271,298,465	-168,000	10.4522	2,595,613,733	2021-02-28
1173	2021-03-23	271,466,465	-32,000	10.4587	2,595,613,733	2021-02-28
1174	2021-03-22	271,498,465	-8,000	10.4599	2,595,613,733	2021-02-28
1175	2021-03-19	271,506,465	-32,000	10.4602	2,595,613,733	2021-02-28
1176	2021-03-18	271,538,465	-24,000	10.4614	2,595,613,733	2021-02-28
1177	2021-03-17	271,562,465	-96,000	10.4624	2,595,613,733	2021-02-28
1178	2021-03-16	271,658,465	-80,000	10.4661	2,595,613,733	2021-02-28
1179	2021-03-15	271,738,465	0	10.4691	2,595,613,733	2021-02-28
1180	2021-03-12	271,738,465	-512,000	10.4691	2,595,613,733	2021-02-28
1181	2021-03-11	272,250,465	-320,000	10.4889	2,595,613,733	2021-02-28
1182	2021-03-10	272,570,465	-8,000	10.5012	2,595,613,733	2021-02-28
1183	2021-03-09	272,578,465	-56,000	10.5015	2,595,613,733	2021-02-28
1184	2021-03-08	272,634,465	-16,000	10.5037	2,595,613,733	2021-02-28
1185	2021-03-05	272,650,465	-160,000	10.5043	2,595,613,733	2021-02-28
1186	2021-03-04	272,810,465	0	10.5104	2,595,613,733	2021-02-28
1187	2021-03-03	272,810,465	-480,000	10.5104	2,595,613,733	2021-02-28
1188	2021-03-02	273,290,465	-16,000	10.5289	2,595,613,733	2021-02-28
1189	2021-03-01	273,306,465	-168,000	10.5296	2,595,613,733	2021-02-28
1190	2021-02-26	273,474,465	24,000	10.5360	2,595,613,733	2021-01-31
1191	2021-02-25	273,450,465	-24,000	10.5351	2,595,613,733	2021-01-31
1192	2021-02-24	273,474,465	-152,000	10.5360	2,595,613,733	2021-01-31
1193	2021-02-23	273,626,465	8,000	10.5419	2,595,613,733	2021-01-31
1194	2021-02-22	273,618,465	984,000	10.5416	2,595,613,733	2021-01-31
1195	2021-02-19	272,634,465	240,000	10.5037	2,595,613,733	2021-01-31
1196	2021-02-18	272,394,465	-392,000	10.4944	2,595,613,733	2021-01-31
1197	2021-02-17	272,786,465	0	10.5095	2,595,613,733	2021-01-31
1198	2021-02-16	272,786,465	-2,360,000	10.5095	2,595,613,733	2021-01-31
1199	2021-02-11	275,146,465	0	10.6004	2,595,613,733	2021-01-31
1200	2021-02-10	275,146,465	0	10.6004	2,595,613,733	2021-01-31
1201	2021-02-09	275,146,465	-128,000	10.6004	2,595,613,733	2021-01-31
1202	2021-02-08	275,274,465	0	10.6054	2,595,613,733	2021-01-31
1203	2021-02-05	275,274,465	-264,000	10.6054	2,595,613,733	2021-01-31
1204	2021-02-04	275,538,465	0	10.6155	2,595,613,733	2021-01-31
1205	2021-02-03	275,538,465	0	10.6155	2,595,613,733	2021-01-31
1206	2021-02-02	275,538,465	0	10.6155	2,595,613,733	2021-01-31
1207	2021-02-01	275,538,465	0	10.6155	2,595,613,733	2021-01-31
1208	2021-01-29	275,538,465	-72,000	10.6155	2,595,613,733	2020-12-31
1209	2021-01-28	275,610,465	-8,000	10.6183	2,595,613,733	2020-12-31
1210	2021-01-27	275,618,465	-120,000	10.6186	2,595,613,733	2020-12-31
1211	2021-01-26	275,738,465	0	10.6232	2,595,613,733	2020-12-31
1212	2021-01-25	275,738,465	-8,000	10.6232	2,595,613,733	2020-12-31
1213	2021-01-22	275,746,465	-544,000	10.6236	2,595,613,733	2020-12-31
1214	2021-01-21	276,290,465	224,000	10.6445	2,595,613,733	2020-12-31
1215	2021-01-20	276,066,465	-8,000	10.6359	2,595,613,733	2020-12-31
1216	2021-01-19	276,074,465	0	10.6362	2,595,613,733	2020-12-31
1217	2021-01-18	276,074,465	-8,000	10.6362	2,595,613,733	2020-12-31
1218	2021-01-15	276,082,465	0	10.6365	2,595,613,733	2020-12-31
1219	2021-01-14	276,082,465	0	10.6365	2,595,613,733	2020-12-31
1220	2021-01-13	276,082,465	0	10.6365	2,595,613,733	2020-12-31
1221	2021-01-12	276,082,465	184,000	10.6365	2,595,613,733	2020-12-31
1222	2021-01-11	275,898,465	-384,000	10.6294	2,595,613,733	2020-12-31
1223	2021-01-08	276,282,465	-584,000	10.6442	2,595,613,733	2020-12-31
1224	2021-01-07	276,866,465	-24,000	10.6667	2,595,613,733	2020-12-31
1225	2021-01-06	276,890,465	-1,320,000	10.6676	2,595,613,733	2020-12-31
1226	2021-01-05	278,210,465	0	10.7185	2,595,613,733	2020-12-31
1227	2021-01-04	278,210,465	0	10.7185	2,595,613,733	2020-12-31
1228	2020-12-31	278,210,465	0	10.7185	2,595,613,733	2020-12-31
1229	2020-12-30	278,210,465	-224,000	10.7185	2,595,613,733	2020-11-30
1230	2020-12-29	278,434,465	56,000	10.7271	2,595,613,733	2020-11-30
1231	2020-12-28	278,378,465	0	10.7250	2,595,613,733	2020-11-30
1232	2020-12-24	278,378,465	0	10.7250	2,595,613,733	2020-11-30
1233	2020-12-23	278,378,465	1,376,000	10.7250	2,595,613,733	2020-11-30
1234	2020-12-22	277,002,465	48,000	10.6719	2,595,613,733	2020-11-30
1235	2020-12-21	276,954,465	0	10.6701	2,595,613,733	2020-11-30
1236	2020-12-18	276,954,465	40,000	10.6701	2,595,613,733	2020-11-30
1237	2020-12-17	276,914,465	408,000	10.6686	2,595,613,733	2020-11-30
1238	2020-12-16	276,506,465	40,000	10.6528	2,595,613,733	2020-11-30
1239	2020-12-15	276,466,465	-8,000	10.6513	2,595,613,733	2020-11-30
1240	2020-12-14	276,474,465	-192,000	10.6516	2,595,613,733	2020-11-30
1241	2020-12-11	276,666,465	-8,000	10.6590	2,595,613,733	2020-11-30
1242	2020-12-10	276,674,465	-344,000	10.6593	2,595,613,733	2020-11-30
1243	2020-12-09	277,018,465	-368,000	10.6726	2,595,613,733	2020-11-30
1244	2020-12-08	277,386,465	-16,000	10.6867	2,595,613,733	2020-11-30
1245	2020-12-07	277,402,465	-120,000	10.6874	2,595,613,733	2020-11-30
1246	2020-12-04	277,522,465	-48,000	10.6920	2,595,613,733	2020-11-30
1247	2020-12-03	277,570,465	152,000	10.6938	2,595,613,733	2020-11-30
1248	2020-12-02	277,418,465	-32,000	10.6880	2,595,613,733	2020-11-30
1249	2020-12-01	277,450,465	-16,000	10.6892	2,595,613,733	2020-11-30
1250	2020-11-30	277,466,465	-24,000	10.6898	2,595,613,733	2020-11-30
1251	2020-11-27	277,490,465	-24,000	10.6907	2,595,613,733	2020-10-31
1252	2020-11-26	277,514,465	-24,000	10.6917	2,595,613,733	2020-10-31
1253	2020-11-25	277,538,465	-120,000	10.6926	2,595,613,733	2020-10-31
1254	2020-11-24	277,658,465	-144,000	10.6972	2,595,613,733	2020-10-31
1255	2020-11-23	277,802,465	96,000	10.7028	2,595,613,733	2020-10-31
1256	2020-11-20	277,706,465	40,000	10.6991	2,595,613,733	2020-10-31
1257	2020-11-19	277,666,465	-8,000	10.6975	2,595,613,733	2020-10-31
1258	2020-11-18	277,674,465	-16,000	10.6978	2,595,613,733	2020-10-31
1259	2020-11-17	277,690,465	8,000	10.6985	2,595,613,733	2020-10-31
1260	2020-11-16	277,682,465	-8,000	10.6981	2,595,613,733	2020-10-31
1261	2020-11-13	277,690,465	-8,000	10.6985	2,595,613,733	2020-10-31
1262	2020-11-12	277,698,465	312,000	10.6988	2,595,613,733	2020-10-31
1263	2020-11-11	277,386,465	-16,000	10.6867	2,595,613,733	2020-10-31
1264	2020-11-10	277,402,465	-8,000	10.6874	2,595,613,733	2020-10-31
1265	2020-11-09	277,410,465	-64,000	10.6877	2,595,613,733	2020-10-31
1266	2020-11-06	277,474,465	0	10.6901	2,595,613,733	2020-10-31
1267	2020-11-05	277,474,465	0	10.6901	2,595,613,733	2020-10-31
1268	2020-11-04	277,474,465	0	10.6901	2,595,613,733	2020-10-31
1269	2020-11-03	277,474,465	-8,000	10.6901	2,595,613,733	2020-10-31
1270	2020-11-02	277,482,465	-8,000	10.6904	2,595,613,733	2020-10-31
1271	2020-10-30	277,490,465	-8,000	10.6907	2,595,613,733	2020-09-30
1272	2020-10-29	277,498,465	-8,000	10.6911	2,595,613,733	2020-09-30
1273	2020-10-28	277,506,465	-8,000	10.6914	2,595,613,733	2020-09-30
1274	2020-10-27	277,514,465	-8,000	10.6917	2,595,613,733	2020-09-30
1275	2020-10-23	277,522,465	-8,000	10.6920	2,595,613,733	2020-09-30
1276	2020-10-22	277,530,465	-424,000	10.6923	2,595,613,733	2020-09-30
1277	2020-10-21	277,954,465	-16,000	10.7086	2,595,613,733	2020-09-30
1278	2020-10-20	277,970,465	-16,000	10.7092	2,595,613,733	2020-09-30
1279	2020-10-19	277,986,465	784,000	10.7099	2,595,613,733	2020-09-30
1280	2020-10-16	277,202,465	-8,000	10.6797	2,595,613,733	2020-09-30
1281	2020-10-15	277,210,465	0	10.6800	2,595,613,733	2020-09-30
1282	2020-10-14	277,210,465	-32,000	10.6800	2,595,613,733	2020-09-30
1283	2020-10-12	277,242,465	-16,000	10.6812	2,595,613,733	2020-09-30
1284	2020-10-09	277,258,465	-8,000	10.6818	2,595,613,733	2020-09-30
1285	2020-10-08	277,266,465	-40,000	10.6821	2,595,613,733	2020-09-30
1286	2020-10-07	277,306,465	-16,000	10.6837	2,595,613,733	2020-09-30
1287	2020-10-06	277,322,465	-24,000	10.6843	2,595,613,733	2020-09-30
1288	2020-10-05	277,346,465	-16,000	10.6852	2,595,613,733	2020-09-30
1289	2020-09-30	277,362,465	-16,000	10.6858	2,595,613,733	2020-09-30
1290	2020-09-29	277,378,465	-16,000	10.6864	2,595,613,733	2020-08-31
1291	2020-09-28	277,394,465	-48,000	10.6870	2,595,613,733	2020-08-31
1292	2020-09-25	277,442,465	-32,000	10.6889	2,595,613,733	2020-08-31
1293	2020-09-24	277,474,465	8,000	10.6901	2,595,613,733	2020-08-31
1294	2020-09-23	277,466,465	-32,000	10.6898	2,595,613,733	2020-08-31
1295	2020-09-22	277,498,465	-32,000	10.6911	2,595,613,733	2020-08-31
1296	2020-09-21	277,530,465	-24,000	10.6923	2,595,613,733	2020-08-31
1297	2020-09-18	277,554,465	-96,000	10.6932	2,595,613,733	2020-08-31
1298	2020-09-17	277,650,465	-472,000	10.6969	2,595,613,733	2020-08-31
1299	2020-09-16	278,122,465	-40,000	10.7151	2,595,613,733	2020-08-31
1300	2020-09-15	278,162,465	-88,000	10.7166	2,595,613,733	2020-08-31
1301	2020-09-14	278,250,465	-168,000	10.7200	2,595,613,733	2020-08-31
1302	2020-09-11	278,418,465	-32,000	10.7265	2,595,613,733	2020-08-31
1303	2020-09-10	278,450,465	-32,000	10.7277	2,595,613,733	2020-08-31
1304	2020-09-09	278,482,465	-160,000	10.7290	2,595,613,733	2020-08-31
1305	2020-09-08	278,642,465	-24,000	10.7351	2,595,613,733	2020-08-31
1306	2020-09-07	278,666,465	-16,000	10.7361	2,595,613,733	2020-08-31
1307	2020-09-04	278,682,465	0	10.7367	2,595,613,733	2020-08-31
1308	2020-09-03	278,682,465	312,000	10.7367	2,595,613,733	2020-08-31
1309	2020-09-02	278,370,465	-8,000	10.7246	2,595,613,733	2020-08-31
1310	2020-09-01	278,378,465	-32,000	10.7250	2,595,613,733	2020-08-31
1311	2020-08-31	278,410,465	-40,000	10.7262	2,595,613,733	2020-08-31
1312	2020-08-28	278,450,465	-112,000	10.7277	2,595,613,733	2020-07-31
1313	2020-08-27	278,562,465	-24,000	10.7320	2,595,613,733	2020-07-31
1314	2020-08-26	278,586,465	-16,000	10.7330	2,595,613,733	2020-07-31
1315	2020-08-25	278,602,465	40,000	10.7336	2,595,613,733	2020-07-31
1316	2020-08-24	278,562,465	1,288,000	10.7320	2,595,613,733	2020-07-31
1317	2020-08-21	277,274,465	-16,000	10.6824	2,595,613,733	2020-07-31
1318	2020-08-20	277,290,465	24,000	10.6830	2,595,613,733	2020-07-31
1319	2020-08-19	277,266,465	-8,000	10.6821	2,595,613,733	2020-07-31
1320	2020-08-18	277,274,465	-16,000	10.6824	2,595,613,733	2020-07-31
1321	2020-08-17	277,290,465	176,000	10.6830	2,595,613,733	2020-07-31
1322	2020-08-14	277,114,465	-48,000	10.6763	2,595,613,733	2020-07-31
1323	2020-08-13	277,162,465	256,000	10.6781	2,595,613,733	2020-07-31
1324	2020-08-12	276,906,465	0	10.6682	2,595,613,733	2020-07-31
1325	2020-08-11	276,906,465	200,000	10.6682	2,595,613,733	2020-07-31
1326	2020-08-10	276,706,465	-8,000	10.6605	2,595,613,733	2020-07-31
1327	2020-08-07	276,714,465	328,000	10.6608	2,595,613,733	2020-07-31
1328	2020-08-06	276,386,465	120,000	10.6482	2,595,613,733	2020-07-31
1329	2020-08-05	276,266,465	328,000	10.6436	2,595,613,733	2020-07-31
1330	2020-08-04	275,938,465	0	10.6310	2,595,613,733	2020-07-31
1331	2020-08-03	275,938,465	264,000	10.6310	2,595,613,733	2020-07-31
1332	2020-07-31	275,674,465	320,000	10.6208	2,595,613,733	2020-07-31
1333	2020-07-30	275,354,465	536,000	10.6085	2,595,613,733	2020-06-30
1334	2020-07-29	274,818,465	-8,000	10.5878	2,595,613,733	2020-06-30
1335	2020-07-28	274,826,465	280,000	10.5881	2,595,613,733	2020-06-30
1336	2020-07-27	274,546,465	240,000	10.5773	2,595,613,733	2020-06-30
1337	2020-07-24	274,306,465	992,000	10.5681	2,595,613,733	2020-06-30
1338	2020-07-23	273,314,465	176,000	10.5299	2,595,613,733	2020-06-30
1339	2020-07-22	273,138,465	224,000	10.5231	2,595,613,733	2020-06-30
1340	2020-07-21	272,914,465	-8,000	10.5144	2,595,613,733	2020-06-30
1341	2020-07-20	272,922,465	-24,000	10.5148	2,595,613,733	2020-06-30
1342	2020-07-17	272,946,465	-192,000	10.5157	2,595,613,733	2020-06-30
1343	2020-07-16	273,138,465	1,232,000	10.5231	2,595,613,733	2020-06-30
1344	2020-07-15	271,906,465	320,000	10.4756	2,595,613,733	2020-06-30
1345	2020-07-14	271,586,465	400,000	10.4633	2,595,613,733	2020-06-30
1346	2020-07-13	271,186,465	992,000	10.4479	2,595,613,733	2020-06-30
1347	2020-07-10	270,194,465	0	10.4097	2,595,613,733	2020-06-30
1348	2020-07-09	270,194,465	960,000	10.4097	2,595,613,733	2020-06-30
1349	2020-07-08	269,234,465	232,000	10.3727	2,595,613,733	2020-06-30
1350	2020-07-07	269,002,465	1,520,000	10.3637	2,595,613,733	2020-06-30
1351	2020-07-06	267,482,465	0	10.3052	2,595,613,733	2020-06-30
1352	2020-07-03	267,482,465	712,000	10.3052	2,595,613,733	2020-06-30
1353	2020-07-02	266,770,465	0	10.2777	2,595,613,733	2020-06-30
1354	2020-06-30	266,770,465	24,000	10.2777	2,595,613,733	2020-06-30
1355	2020-06-29	266,746,465	32,000	10.2768	2,595,613,733	2020-05-31
1356	2020-06-26	266,714,465	0	10.2756	2,595,613,733	2020-05-31
1357	2020-06-24	266,714,465	-8,000	10.2756	2,595,613,733	2020-05-31
1358	2020-06-23	266,722,465	-16,000	10.2759	2,595,613,733	2020-05-31
1359	2020-06-22	266,738,465	0	10.2765	2,595,613,733	2020-05-31
1360	2020-06-19	266,738,465	328,000	10.2765	2,595,613,733	2020-05-31
1361	2020-06-18	266,410,465	0	10.2639	2,595,613,733	2020-05-31
1362	2020-06-17	266,410,465	0	10.2639	2,595,613,733	2020-05-31
1363	2020-06-16	266,410,465	24,000	10.2639	2,595,613,733	2020-05-31
1364	2020-06-15	266,386,465	0	10.2629	2,595,613,733	2020-05-31
1365	2020-06-12	266,386,465	-8,000	10.2629	2,595,613,733	2020-05-31
1366	2020-06-11	266,394,465	-8,000	10.2633	2,595,613,733	2020-05-31
1367	2020-06-10	266,402,465	-24,000	10.2636	2,595,613,733	2020-05-31
1368	2020-06-09	266,426,465	0	10.2645	2,595,613,733	2020-05-31
1369	2020-06-08	266,426,465	40,000	10.2645	2,595,613,733	2020-05-31
1370	2020-06-05	266,386,465	0	10.2629	2,595,613,733	2020-05-31
1371	2020-06-04	266,386,465	0	10.2629	2,595,613,733	2020-05-31
1372	2020-06-03	266,386,465	72,000	10.2629	2,595,613,733	2020-05-31
1373	2020-06-02	266,314,465	24,000	10.2602	2,595,613,733	2020-05-31
1374	2020-06-01	266,290,465	320,000	10.2592	2,595,613,733	2020-05-31
1375	2020-05-29	265,970,465	16,000	10.2469	2,595,613,733	2020-04-30
1376	2020-05-28	265,954,465	8,000	10.2463	2,595,613,733	2020-04-30
1377	2020-05-27	265,946,465	240,000	10.2460	2,595,613,733	2020-04-30
1378	2020-05-26	265,706,465	120,000	10.2367	2,595,613,733	2020-04-30
1379	2020-05-25	265,586,465	352,000	10.2321	2,595,613,733	2020-04-30
1380	2020-05-22	265,234,465	160,000	10.2186	2,595,613,733	2020-04-30
1381	2020-05-21	265,074,465	552,000	10.2124	2,595,613,733	2020-04-30
1382	2020-05-20	264,522,465	128,000	10.1911	2,595,613,733	2020-04-30
1383	2020-05-19	264,394,465	8,000	10.1862	2,595,613,733	2020-04-30
1384	2020-05-18	264,386,465	-304,000	10.1859	2,595,613,733	2020-04-30
1385	2020-05-15	264,690,465	416,000	10.1976	2,595,613,733	2020-04-30
1386	2020-05-14	264,274,465	16,000	10.1816	2,595,613,733	2020-04-30
1387	2020-05-13	264,258,465	24,000	10.1810	2,595,613,733	2020-04-30
1388	2020-05-12	264,234,465	120,000	10.1800	2,595,613,733	2020-04-30
1389	2020-05-11	264,114,465	96,000	10.1754	2,595,613,733	2020-04-30
1390	2020-05-08	264,018,465	-32,000	10.1717	2,595,613,733	2020-04-30
1391	2020-05-07	264,050,465	-992,000	10.1729	2,595,613,733	2020-04-30
1392	2020-05-06	265,042,465	744,000	10.2112	2,595,613,733	2020-04-30
1393	2020-05-05	264,298,465	320,000	10.1825	2,595,613,733	2020-04-30
1394	2020-05-04	263,978,465	272,000	10.1702	2,595,613,733	2020-04-30
1395	2020-04-29	263,706,465	-192,000	10.1597	2,595,613,733	2020-03-31
1396	2020-04-28	263,898,465	704,000	10.1671	2,595,613,733	2020-03-31
1397	2020-04-27	263,194,465	0	10.1400	2,595,613,733	2020-03-31
1398	2020-04-24	263,194,465	104,000	10.1400	2,595,613,733	2020-03-31
1399	2020-04-23	263,090,465	200,000	10.1360	2,595,613,733	2020-03-31
1400	2020-04-22	262,890,465	640,000	10.1283	2,595,613,733	2020-03-31
1401	2020-04-21	262,250,465	5,144,000	10.1036	2,595,613,733	2020-03-31
1402	2020-04-20	257,106,465	64,000	9.9054	2,595,613,733	2020-03-31
1403	2020-04-17	257,042,465	328,000	9.9030	2,595,613,733	2020-03-31
1404	2020-04-16	256,714,465	1,784,000	9.8903	2,595,613,733	2020-03-31
1405	2020-04-15	254,930,465	264,000	9.8216	2,595,613,733	2020-03-31
1406	2020-04-14	254,666,465	0	9.8114	2,595,613,733	2020-03-31
1407	2020-04-09	254,666,465	344,000	9.8114	2,595,613,733	2020-03-31
1408	2020-04-08	254,322,465	-32,000	9.7982	2,595,613,733	2020-03-31
1409	2020-04-07	254,354,465	-16,000	9.7994	2,595,613,733	2020-03-31
1410	2020-04-06	254,370,465	-376,000	9.8000	2,595,613,733	2020-03-31
1411	2020-04-03	254,746,465	200,000	9.8145	2,595,613,733	2020-03-31
1412	2020-04-02	254,546,465	0	9.8068	2,595,613,733	2020-03-31
1413	2020-04-01	254,546,465	112,000	9.8068	2,595,613,733	2020-03-31
1414	2020-03-31	254,434,465	24,000	9.8025	2,595,613,733	2020-03-31
1415	2020-03-30	254,410,465	-376,000	9.8016	2,595,613,733	2020-02-29
1416	2020-03-27	254,786,465	392,000	9.8160	2,595,613,733	2020-02-29
1417	2020-03-26	254,394,465	-2,658,000	9.8009	2,595,613,733	2020-02-29
1418	2020-03-25	257,052,465	-1,800,000	9.9033	2,595,613,733	2020-02-29
1419	2020-03-24	258,852,465	0	9.9727	2,595,613,733	2020-02-29
1420	2020-03-23	258,852,465	0	9.9727	2,595,613,733	2020-02-29
1421	2020-03-20	258,852,465	0	9.9727	2,595,613,733	2020-02-29
1422	2020-03-19	258,852,465	2,496,000	9.9727	2,595,613,733	2020-02-29
1423	2020-03-18	256,356,465	0	9.8765	2,595,613,733	2020-02-29
1424	2020-03-17	256,356,465	0	9.8765	2,595,613,733	2020-02-29
1425	2020-03-16	256,356,465	-936,000	9.8765	2,595,613,733	2020-02-29
1426	2020-03-13	257,292,465	-48,000	9.9126	2,595,613,733	2020-02-29
1427	2020-03-12	257,340,465	-24,000	9.9144	2,595,613,733	2020-02-29
1428	2020-03-11	257,364,465	88,000	9.9154	2,595,613,733	2020-02-29
1429	2020-03-10	257,276,465	0	9.9120	2,595,613,733	2020-02-29
1430	2020-03-09	257,276,465	8,000	9.9120	2,595,613,733	2020-02-29
1431	2020-03-06	257,268,465	0	9.9117	2,595,613,733	2020-02-29
1432	2020-03-05	257,268,465	0	9.9117	2,595,613,733	2020-02-29
1433	2020-03-04	257,268,465	-120,000	9.9117	2,595,613,733	2020-02-29
1434	2020-03-03	257,388,465	0	9.9163	2,595,613,733	2020-02-29
1435	2020-03-02	257,388,465	120,000	9.9163	2,595,613,733	2020-02-29
1436	2020-02-28	257,268,465	0	9.9117	2,595,613,733	2020-01-31
1437	2020-02-27	257,268,465	0	9.9117	2,595,613,733	2020-01-31
1438	2020-02-26	257,268,465	0	9.9117	2,595,613,733	2020-01-31
1439	2020-02-25	257,268,465	312,000	9.9117	2,595,613,733	2020-01-31
1440	2020-02-24	256,956,465	0	9.8996	2,595,613,733	2020-01-31
1441	2020-02-21	256,956,465	88,000	9.8996	2,595,613,733	2020-01-31
1442	2020-02-20	256,868,465	0	9.8963	2,595,613,733	2020-01-31
1443	2020-02-19	256,868,465	0	9.8963	2,595,613,733	2020-01-31
1444	2020-02-18	256,868,465	32,000	9.8963	2,595,613,733	2020-01-31
1445	2020-02-17	256,836,465	0	9.8950	2,595,613,733	2020-01-31
1446	2020-02-14	256,836,465	0	9.8950	2,595,613,733	2020-01-31
1447	2020-02-13	256,836,465	-424,000	9.8950	2,595,613,733	2020-01-31
1448	2020-02-12	257,260,465	-304,000	9.9114	2,595,613,733	2020-01-31
1449	2020-02-11	257,564,465	0	9.9231	2,595,613,733	2020-01-31
1450	2020-02-10	257,564,465	0	9.9231	2,595,613,733	2020-01-31
1451	2020-02-07	257,564,465	0	9.9231	2,595,613,733	2020-01-31
1452	2020-02-06	257,564,465	-16,000	9.9231	2,595,613,733	2020-01-31
1453	2020-02-05	257,580,465	-64,000	9.9237	2,595,613,733	2020-01-31
1454	2020-02-04	257,644,465	0	9.9261	2,595,613,733	2020-01-31
1455	2020-02-03	257,644,465	0	9.9261	2,595,613,733	2020-01-31
1456	2020-01-31	257,644,465	-672,000	9.9261	2,595,613,733	2020-01-31
1457	2020-01-30	258,316,465	-212,000	9.9520	2,595,613,733	2019-12-31
1458	2020-01-29	258,528,465	0	9.9602	2,595,613,733	2019-12-31
1459	2020-01-24	258,528,465	0	9.9602	2,595,613,733	2019-12-31
1460	2020-01-23	258,528,465	0	9.9602	2,595,613,733	2019-12-31
1461	2020-01-22	258,528,465	0	9.9602	2,595,613,733	2019-12-31
1462	2020-01-21	258,528,465	232,000	9.9602	2,595,613,733	2019-12-31
1463	2020-01-20	258,296,465	0	9.9513	2,595,613,733	2019-12-31
1464	2020-01-17	258,296,465	0	9.9513	2,595,613,733	2019-12-31
1465	2020-01-16	258,296,465	0	9.9513	2,595,613,733	2019-12-31
1466	2020-01-15	258,296,465	0	9.9513	2,595,613,733	2019-12-31
1467	2020-01-14	258,296,465	40,000	9.9513	2,595,613,733	2019-12-31
1468	2020-01-13	258,256,465	0	9.9497	2,595,613,733	2019-12-31
1469	2020-01-10	258,256,465	0	9.9497	2,595,613,733	2019-12-31
1470	2020-01-09	258,256,465	0	9.9497	2,595,613,733	2019-12-31
1471	2020-01-08	258,256,465	0	9.9497	2,595,613,733	2019-12-31
1472	2020-01-07	258,256,465	-120,000	9.9497	2,595,613,733	2019-12-31
1473	2020-01-06	258,376,465	240,000	9.9543	2,595,613,733	2019-12-31
1474	2020-01-03	258,136,465	128,000	9.9451	2,595,613,733	2019-12-31
1475	2020-01-02	258,008,465	792,000	9.9402	2,595,613,733	2019-12-31
1476	2019-12-31	257,216,465	0	9.9097	2,595,613,733	2019-12-31
1477	2019-12-30	257,216,465	0	9.9097	2,595,613,733	2019-11-30
1478	2019-12-27	257,216,465	352,000	9.9097	2,595,613,733	2019-11-30
1479	2019-12-24	256,864,465	0	9.8961	2,595,613,733	2019-11-30
1480	2019-12-23	256,864,465	64,000	9.8961	2,595,613,733	2019-11-30
1481	2019-12-20	256,800,465	-48,000	9.8936	2,595,613,733	2019-11-30
1482	2019-12-19	256,848,465	0	9.8955	2,595,613,733	2019-11-30
1483	2019-12-18	256,848,465	0	9.8955	2,595,613,733	2019-11-30
1484	2019-12-17	256,848,465	-40,000	9.8955	2,595,613,733	2019-11-30
1485	2019-12-16	256,888,465	-48,000	9.8970	2,595,613,733	2019-11-30
1486	2019-12-13	256,936,465	-900,000	9.8989	2,595,613,733	2019-11-30
1487	2019-12-12	257,836,465	-144,000	9.9335	2,595,613,733	2019-11-30
1488	2019-12-11	257,980,465	-40,000	9.9391	2,595,613,733	2019-11-30
1489	2019-12-10	258,020,465	72,000	9.9406	2,595,613,733	2019-11-30
1490	2019-12-09	257,948,465	198,000	9.9379	2,595,613,733	2019-11-30
1491	2019-12-06	257,750,465	-56,000	9.9302	2,595,613,733	2019-11-30
1492	2019-12-05	257,806,465	-8,000	9.9324	2,595,613,733	2019-11-30
1493	2019-12-04	257,814,465	0	9.9327	2,595,613,733	2019-11-30
1494	2019-12-03	257,814,465	0	9.9327	2,595,613,733	2019-11-30
1495	2019-12-02	257,814,465	-200,000	9.9327	2,595,613,733	2019-11-30
1496	2019-11-29	258,014,465	-192,000	9.9404	2,595,613,733	2019-10-31
1497	2019-11-28	258,206,465	-168,000	9.9478	2,595,613,733	2019-10-31
1498	2019-11-27	258,374,465	0	9.9543	2,595,613,733	2019-10-31
1499	2019-11-26	258,374,465	0	9.9543	2,595,613,733	2019-10-31
1500	2019-11-25	258,374,465	0	9.9543	2,595,613,733	2019-10-31
1501	2019-11-22	258,374,465	0	9.9543	2,595,613,733	2019-10-31
1502	2019-11-21	258,374,465	-32,000	9.9543	2,595,613,733	2019-10-31
1503	2019-11-20	258,406,465	0	9.9555	2,595,613,733	2019-10-31
1504	2019-11-19	258,406,465	-8,000	9.9555	2,595,613,733	2019-10-31
1505	2019-11-18	258,414,465	0	9.9558	2,595,613,733	2019-10-31
1506	2019-11-15	258,414,465	0	9.9558	2,595,613,733	2019-10-31
1507	2019-11-14	258,414,465	0	9.9558	2,595,613,733	2019-10-31
1508	2019-11-13	258,414,465	0	9.9558	2,595,613,733	2019-10-31
1509	2019-11-12	258,414,465	0	9.9558	2,595,613,733	2019-10-31
1510	2019-11-11	258,414,465	0	9.9558	2,595,613,733	2019-10-31
1511	2019-11-08	258,414,465	-32,000	9.9558	2,595,613,733	2019-10-31
1512	2019-11-07	258,446,465	0	9.9570	2,595,613,733	2019-10-31
1513	2019-11-06	258,446,465	0	9.9570	2,595,613,733	2019-10-31
1514	2019-11-05	258,446,465	0	9.9570	2,595,613,733	2019-10-31
1515	2019-11-04	258,446,465	0	9.9570	2,595,613,733	2019-10-31
1516	2019-11-01	258,446,465	0	9.9570	2,595,613,733	2019-10-31
1517	2019-10-31	258,446,465	0	9.9570	2,595,613,733	2019-10-31
1518	2019-10-30	258,446,465	0	9.9570	2,595,613,733	2019-09-30
1519	2019-10-29	258,446,465	-48,000	9.9570	2,595,613,733	2019-09-30
1520	2019-10-28	258,494,465	0	9.9589	2,595,613,733	2019-09-30
1521	2019-10-25	258,494,465	0	9.9589	2,595,613,733	2019-09-30
1522	2019-10-24	258,494,465	-40,000	9.9589	2,595,613,733	2019-09-30
1523	2019-10-23	258,534,465	0	9.9604	2,595,613,733	2019-09-30
1524	2019-10-22	258,534,465	-104,000	9.9604	2,595,613,733	2019-09-30
1525	2019-10-21	258,638,465	0	9.9644	2,595,613,733	2019-09-30
1526	2019-10-18	258,638,465	-8,000	9.9644	2,595,613,733	2019-09-30
1527	2019-10-17	258,646,465	8,000	9.9648	2,595,613,733	2019-09-30
1528	2019-10-16	258,638,465	0	9.9644	2,595,613,733	2019-09-30
1529	2019-10-15	258,638,465	-320,000	9.9644	2,595,613,733	2019-09-30
1530	2019-10-14	258,958,465	0	9.9768	2,595,613,733	2019-09-30
1531	2019-10-11	258,958,465	48,000	9.9768	2,595,613,733	2019-09-30
1532	2019-10-10	258,910,465	0	9.9749	2,595,613,733	2019-09-30
1533	2019-10-09	258,910,465	0	9.9749	2,595,613,733	2019-09-30
1534	2019-10-08	258,910,465	-136,000	9.9749	2,595,613,733	2019-09-30
1535	2019-10-04	259,046,465	0	9.9802	2,595,613,733	2019-09-30
1536	2019-10-03	259,046,465	0	9.9802	2,595,613,733	2019-09-30
1537	2019-10-02	259,046,465	-168,000	9.9802	2,595,613,733	2019-09-30
1538	2019-09-30	259,214,465	0	9.9866	2,595,613,733	2019-09-30
1539	2019-09-27	259,214,465	296,000	9.9866	2,595,613,733	2019-08-31
1540	2019-09-26	258,918,465	0	9.9752	2,595,613,733	2019-08-31
1541	2019-09-25	258,918,465	0	9.9752	2,595,613,733	2019-08-31
1542	2019-09-24	258,918,465	0	9.9752	2,595,613,733	2019-08-31
1543	2019-09-23	258,918,465	0	9.9752	2,595,613,733	2019-08-31
1544	2019-09-20	258,918,465	0	9.9752	2,595,613,733	2019-08-31
1545	2019-09-19	258,918,465	0	9.9752	2,595,613,733	2019-08-31
1546	2019-09-18	258,918,465	104,000	9.9752	2,595,613,733	2019-08-31
1547	2019-09-17	258,814,465	120,000	9.9712	2,595,613,733	2019-08-31
1548	2019-09-16	258,694,465	-72,000	9.9666	2,595,613,733	2019-08-31
1549	2019-09-13	258,766,465	856,000	9.9694	2,595,613,733	2019-08-31
1550	2019-09-12	257,910,465	0	9.9364	2,595,613,733	2019-08-31
1551	2019-09-11	257,910,465	0	9.9364	2,595,613,733	2019-08-31
1552	2019-09-10	257,910,465	0	9.9364	2,595,613,733	2019-08-31
1553	2019-09-09	257,910,465	8,000	9.9364	2,595,613,733	2019-08-31
1554	2019-09-06	257,902,465	-32,000	9.9361	2,595,613,733	2019-08-31
1555	2019-09-05	257,934,465	0	9.9373	2,595,613,733	2019-08-31
1556	2019-09-04	257,934,465	-1,560,000	9.9373	2,595,613,733	2019-08-31
1557	2019-09-03	259,494,465	976,000	9.9974	2,595,613,733	2019-08-31
1558	2019-09-02	258,518,465	0	9.9598	2,595,613,733	2019-08-31
1559	2019-08-30	258,518,465	408,000	9.9598	2,595,613,733	2019-07-31
1560	2019-08-29	258,110,465	-16,000	9.9441	2,595,613,733	2019-07-31
1561	2019-08-28	258,126,465	0	9.9447	2,595,613,733	2019-07-31
1562	2019-08-27	258,126,465	0	9.9447	2,595,613,733	2019-07-31
1563	2019-08-26	258,126,465	0	9.9447	2,595,613,733	2019-07-31
1564	2019-08-23	258,126,465	0	9.9447	2,595,613,733	2019-07-31
1565	2019-08-22	258,126,465	96,000	9.9447	2,595,613,733	2019-07-31
1566	2019-08-21	258,030,465	-24,000	9.9410	2,595,613,733	2019-07-31
1567	2019-08-20	258,054,465	0	9.9419	2,595,613,733	2019-07-31
1568	2019-08-19	258,054,465	-168,000	9.9419	2,595,613,733	2019-07-31
1569	2019-08-16	258,222,465	-32,000	9.9484	2,595,613,733	2019-07-31
1570	2019-08-15	258,254,465	0	9.9496	2,595,613,733	2019-07-31
1571	2019-08-14	258,254,465	0	9.9496	2,595,613,733	2019-07-31
1572	2019-08-13	258,254,465	-96,000	9.9496	2,595,613,733	2019-07-31
1573	2019-08-12	258,350,465	168,000	9.9533	2,595,613,733	2019-07-31
1574	2019-08-09	258,182,465	344,000	9.9469	2,595,613,733	2019-07-31
1575	2019-08-08	257,838,465	224,000	9.9336	2,595,613,733	2019-07-31
1576	2019-08-07	257,614,465	624,000	9.9250	2,595,613,733	2019-07-31
1577	2019-08-06	256,990,465	0	9.9010	2,595,613,733	2019-07-31
1578	2019-08-05	256,990,465	-128,000	9.9010	2,595,613,733	2019-07-31
1579	2019-08-02	257,118,465	0	9.9059	2,595,613,733	2019-07-31
1580	2019-08-01	257,118,465	24,000	9.9059	2,595,613,733	2019-07-31
1581	2019-07-31	257,094,465	0	9.9050	2,595,613,733	2019-07-31
1582	2019-07-30	257,094,465	-16,000	9.9050	2,595,613,733	2019-06-30
1583	2019-07-29	257,110,465	0	9.9056	2,595,613,733	2019-06-30
1584	2019-07-26	257,110,465	-48,000	9.9056	2,595,613,733	2019-06-30
1585	2019-07-25	257,158,465	192,000	9.9074	2,595,613,733	2019-06-30
1586	2019-07-24	256,966,465	0	9.9000	2,595,613,733	2019-06-30
1587	2019-07-23	256,966,465	0	9.9000	2,595,613,733	2019-06-30
1588	2019-07-22	256,966,465	0	9.9000	2,595,613,733	2019-06-30
1589	2019-07-19	256,966,465	0	9.9000	2,595,613,733	2019-06-30
1590	2019-07-18	256,966,465	0	9.9000	2,595,613,733	2019-06-30
1591	2019-07-17	256,966,465	776,000	9.9000	2,595,613,733	2019-06-30
1592	2019-07-16	256,190,465	-296,000	9.8701	2,595,613,733	2019-06-30
1593	2019-07-15	256,486,465	8,000	9.8815	2,595,613,733	2019-06-30
1594	2019-07-12	256,478,465	216,000	9.8812	2,595,613,733	2019-06-30
1595	2019-07-11	256,262,465	376,000	9.8729	2,595,613,733	2019-06-30
1596	2019-07-10	255,886,465	0	9.8584	2,595,613,733	2019-06-30
1597	2019-07-09	255,886,465	208,000	9.8584	2,595,613,733	2019-06-30
1598	2019-07-08	255,678,465	16,000	9.8504	2,595,613,733	2019-06-30
1599	2019-07-05	255,662,465	40,000	9.8498	2,595,613,733	2019-06-30
1600	2019-07-04	255,622,465	176,000	9.8482	2,595,613,733	2019-06-30
1601	2019-07-03	255,446,465	168,000	9.8415	2,595,613,733	2019-06-30
1602	2019-07-02	255,278,465	0	9.8350	2,595,613,733	2019-06-30
1603	2019-06-28	255,278,465	0	9.8350	2,595,613,733	2019-05-31
1604	2019-06-27	255,278,465	0	9.8350	2,595,613,733	2019-05-31
1605	2019-06-26	255,278,465	-32,000	9.8350	2,595,613,733	2019-05-31
1606	2019-06-25	255,310,465	0	9.8362	2,595,613,733	2019-05-31
1607	2019-06-24	255,310,465	0	9.8362	2,595,613,733	2019-05-31
1608	2019-06-21	255,310,465	0	9.8362	2,595,613,733	2019-05-31
1609	2019-06-20	255,310,465	0	9.8362	2,595,613,733	2019-05-31
1610	2019-06-19	255,310,465	0	9.8362	2,595,613,733	2019-05-31
1611	2019-06-18	255,310,465	0	9.8362	2,595,613,733	2019-05-31
1612	2019-06-17	255,310,465	-160,000	9.8362	2,595,613,733	2019-05-31
1613	2019-06-14	255,470,465	-16,000	9.8424	2,595,613,733	2019-05-31
1614	2019-06-13	255,486,465	-40,000	9.8430	2,595,613,733	2019-05-31
1615	2019-06-12	255,526,465	0	9.8445	2,595,613,733	2019-05-31
1616	2019-06-11	255,526,465	0	9.8445	2,595,613,733	2019-05-31
1617	2019-06-10	255,526,465	0	9.8445	2,595,613,733	2019-05-31
1618	2019-06-06	255,526,465	0	9.8445	2,595,613,733	2019-05-31
1619	2019-06-05	255,526,465	0	9.8445	2,595,613,733	2019-05-31
1620	2019-06-04	255,526,465	0	9.8445	2,595,613,733	2019-05-31
1621	2019-06-03	255,526,465	-256,000	9.8445	2,595,613,733	2019-05-31
1622	2019-05-31	255,782,465	0	9.8544	2,595,613,733	2019-05-31
1623	2019-05-30	255,782,465	-64,000	9.8544	2,595,613,733	2019-04-30
1624	2019-05-29	255,846,465	-24,000	9.8569	2,595,613,733	2019-04-30
1625	2019-05-28	255,870,465	-88,000	9.8578	2,595,613,733	2019-04-30
1626	2019-05-27	255,958,465	0	9.8612	2,595,613,733	2019-04-30
1627	2019-05-24	255,958,465	16,000	9.8612	2,595,613,733	2019-04-30
1628	2019-05-23	255,942,465	8,000	9.8606	2,595,613,733	2019-04-30
1629	2019-05-22	255,934,465	8,000	9.8603	2,595,613,733	2019-04-30
1630	2019-05-21	255,926,465	128,000	9.8600	2,595,613,733	2019-04-30
1631	2019-05-20	255,798,465	-240,000	9.8550	2,595,613,733	2019-04-30
1632	2019-05-17	256,038,465	-16,000	9.8643	2,595,613,733	2019-04-30
1633	2019-05-16	256,054,465	-388,800	9.8649	2,595,613,733	2019-04-30
1634	2019-05-15	256,443,265	-40,000	9.8799	2,595,613,733	2019-04-30
1635	2019-05-14	256,483,265	56,000	9.8814	2,595,613,733	2019-04-30
1636	2019-05-10	256,427,265	-160,000	9.8793	2,595,613,733	2019-04-30
1637	2019-05-09	256,587,265	-40,000	9.8854	2,595,613,733	2019-04-30
1638	2019-05-08	256,627,265	136,000	9.8870	2,595,613,733	2019-04-30
1639	2019-05-07	256,491,265	-144,000	9.8817	2,595,613,733	2019-04-30
1640	2019-05-06	256,635,265	-96,000	9.8873	2,595,613,733	2019-04-30
1641	2019-05-03	256,731,265	0	9.8910	2,595,613,733	2019-04-30
1642	2019-05-02	256,731,265	0	9.8910	2,595,613,733	2019-04-30
1643	2019-04-30	256,731,265	0	9.8910	2,595,613,733	2019-04-30
1644	2019-04-29	256,731,265	-72,000	9.8910	2,595,613,733	2019-03-31
1645	2019-04-26	256,803,265	0	9.8937	2,595,613,733	2019-03-31
1646	2019-04-25	256,803,265	-136,000	9.8937	2,595,613,733	2019-03-31
1647	2019-04-24	256,939,265	-80,000	9.8990	2,595,613,733	2019-03-31
1648	2019-04-23	257,019,265	0	9.9021	2,595,613,733	2019-03-31
1649	2019-04-18	257,019,265	-48,000	9.9021	2,595,613,733	2019-03-31
1650	2019-04-17	257,067,265	-16,000	9.9039	2,595,613,733	2019-03-31
1651	2019-04-16	257,083,265	0	9.9045	2,595,613,733	2019-03-31
1652	2019-04-15	257,083,265	0	9.9045	2,595,613,733	2019-03-31
1653	2019-04-12	257,083,265	0	9.9045	2,595,613,733	2019-03-31
1654	2019-04-11	257,083,265	144,000	9.9045	2,595,613,733	2019-03-31
1655	2019-04-10	256,939,265	64,000	9.8990	2,595,613,733	2019-03-31
1656	2019-04-09	256,875,265	0	9.8965	2,595,613,733	2019-03-31
1657	2019-04-08	256,875,265	0	9.8965	2,595,613,733	2019-03-31
1658	2019-04-04	256,875,265	-112,000	9.8965	2,595,613,733	2019-03-31
1659	2019-04-03	256,987,265	-16,000	9.9008	2,595,613,733	2019-03-31
1660	2019-04-02	257,003,265	-360,000	9.9014	2,595,613,733	2019-03-31
1661	2019-04-01	257,363,265	-64,000	9.9153	2,595,613,733	2019-03-31
1662	2019-03-29	257,427,265	-568,000	9.9178	2,595,613,733	2019-02-28
1663	2019-03-28	257,995,265	40,000	9.9397	2,595,613,733	2019-02-28
1664	2019-03-27	257,955,265	72,000	9.9381	2,595,613,733	2019-02-28
1665	2019-03-26	257,883,265	176,000	9.9353	2,595,613,733	2019-02-28
1666	2019-03-25	257,707,265	112,000	9.9286	2,595,613,733	2019-02-28
1667	2019-03-22	257,595,265	0	9.9243	2,595,613,733	2019-02-28
1668	2019-03-21	257,595,265	-448,000	9.9243	2,595,613,733	2019-02-28
1669	2019-03-20	258,043,265	-392,000	9.9415	2,595,613,733	2019-02-28
1670	2019-03-19	258,435,265	-16,000	9.9566	2,595,613,733	2019-02-28
1671	2019-03-18	258,451,265	248,000	9.9572	2,595,613,733	2019-02-28
1672	2019-03-15	258,203,265	24,000	9.9477	2,595,613,733	2019-02-28
1673	2019-03-14	258,179,265	-40,000	9.9468	2,595,613,733	2019-02-28
1674	2019-03-13	258,219,265	8,000	9.9483	2,595,613,733	2019-02-28
1675	2019-03-12	258,211,265	-88,000	9.9480	2,595,613,733	2019-02-28
1676	2019-03-11	258,299,265	104,000	9.9514	2,595,613,733	2019-02-28
1677	2019-03-08	258,195,265	368,000	9.9474	2,595,613,733	2019-02-28
1678	2019-03-07	257,827,265	304,000	9.9332	2,595,613,733	2019-02-28
1679	2019-03-06	257,523,265	-192,000	9.9215	2,595,613,733	2019-02-28
1680	2019-03-05	257,715,265	-128,000	9.9289	2,595,613,733	2019-02-28
1681	2019-03-04	257,843,265	-664,000	9.9338	2,595,613,733	2019-02-28
1682	2019-03-01	258,507,265	472,000	9.9594	2,595,613,733	2019-02-28
1683	2019-02-28	258,035,265	40,000	9.9412	2,595,613,733	2019-02-28
1684	2019-02-27	257,995,265	-576,000	9.9397	2,595,613,733	2019-01-31
1685	2019-02-26	258,571,265	208,000	9.9619	2,595,613,733	2019-01-31
1686	2019-02-25	258,363,265	272,000	9.9538	2,595,613,733	2019-01-31
1687	2019-02-22	258,091,265	-88,000	9.9434	2,595,613,733	2019-01-31
1688	2019-02-21	258,179,265	-144,000	9.9468	2,595,613,733	2019-01-31
1689	2019-02-20	258,323,265	56,000	9.9523	2,595,613,733	2019-01-31
1690	2019-02-19	258,267,265	136,000	9.9501	2,595,613,733	2019-01-31
1691	2019-02-18	258,131,265	-200,000	9.9449	2,595,613,733	2019-01-31
1692	2019-02-15	258,331,265	240,000	9.9526	2,595,613,733	2019-01-31
1693	2019-02-14	258,091,265	-88,000	9.9434	2,595,613,733	2019-01-31
1694	2019-02-13	258,179,265	704,000	9.9468	2,595,613,733	2019-01-31
1695	2019-02-12	257,475,265	-384,000	9.9196	2,595,613,733	2019-01-31
1696	2019-02-11	257,859,265	-96,000	9.9344	2,595,613,733	2019-01-31
1697	2019-02-08	257,955,265	-696,000	9.9381	2,595,613,733	2019-01-31
1698	2019-02-04	258,651,265	0	9.9649	2,595,613,733	2019-01-31
1699	2019-02-01	258,651,265	-464,000	9.9649	2,595,613,733	2019-01-31
1700	2019-01-31	259,115,265	-192,000	9.9828	2,595,613,733	2019-01-31
1701	2019-01-30	259,307,265	-16,000	9.9902	2,595,613,733	2018-12-31
1702	2019-01-29	259,323,265	136,000	9.9908	2,595,613,733	2018-12-31
1703	2019-01-28	259,187,265	160,000	9.9856	2,595,613,733	2018-12-31
1704	2019-01-25	259,027,265	224,000	9.9794	2,595,613,733	2018-12-31
1705	2019-01-24	258,803,265	-1,008,000	9.9708	2,595,613,733	2018-12-31
1706	2019-01-23	259,811,265	608,000	10.0096	2,595,613,733	2018-12-31
1707	2019-01-22	259,203,265	-1,784,000	9.9862	2,595,613,733	2018-12-31
1708	2019-01-21	260,987,265	-1,288,000	10.0549	2,595,613,733	2018-12-31
1709	2019-01-18	262,275,265	72,000	10.1046	2,595,613,733	2018-12-31
1710	2019-01-17	262,203,265	-128,000	10.1018	2,595,613,733	2018-12-31
1711	2019-01-16	262,331,265	72,000	10.1067	2,595,613,733	2018-12-31
1712	2019-01-15	262,259,265	32,000	10.1039	2,595,613,733	2018-12-31
1713	2019-01-14	262,227,265	0	10.1027	2,595,613,733	2018-12-31
1714	2019-01-11	262,227,265	0	10.1027	2,595,613,733	2018-12-31
1715	2019-01-10	262,227,265	80,000	10.1027	2,595,613,733	2018-12-31
1716	2019-01-09	262,147,265	0	10.0996	2,595,613,733	2018-12-31
1717	2019-01-08	262,147,265	0	10.0996	2,595,613,733	2018-12-31
1718	2019-01-07	262,147,265	0	10.0996	2,595,613,733	2018-12-31
1719	2019-01-04	262,147,265	0	10.0996	2,595,613,733	2018-12-31
1720	2019-01-03	262,147,265	32,000	10.0996	2,595,613,733	2018-12-31
1721	2019-01-02	262,115,265	416,000	10.0984	2,595,613,733	2018-12-31
1722	2018-12-31	261,699,265	0	10.0824	2,595,613,733	2018-12-31
1723	2018-12-28	261,699,265	0	10.0824	2,595,613,733	2018-11-30
1724	2018-12-27	261,699,265	-80,000	10.0824	2,595,613,733	2018-11-30
1725	2018-12-24	261,779,265	0	10.0854	2,595,613,733	2018-11-30
1726	2018-12-21	261,779,265	0	10.0854	2,595,613,733	2018-11-30
1727	2018-12-20	261,779,265	0	10.0854	2,595,613,733	2018-11-30
1728	2018-12-19	261,779,265	0	10.0854	2,595,613,733	2018-11-30
1729	2018-12-18	261,779,265	48,000	10.0854	2,595,613,733	2018-11-30
1730	2018-12-17	261,731,265	120,000	10.0836	2,595,613,733	2018-11-30
1731	2018-12-14	261,611,265	480,000	10.0790	2,595,613,733	2018-11-30
1732	2018-12-13	261,131,265	0	10.0605	2,595,613,733	2018-11-30
1733	2018-12-12	261,131,265	88,000	10.0605	2,595,613,733	2018-11-30
1734	2018-12-11	261,043,265	-72,000	10.0571	2,595,613,733	2018-11-30
1735	2018-12-10	261,115,265	0	10.0599	2,595,613,733	2018-11-30
1736	2018-12-07	261,115,265	0	10.0599	2,595,613,733	2018-11-30
1737	2018-12-06	261,115,265	520,000	10.0599	2,595,613,733	2018-11-30
1738	2018-12-05	260,595,265	240,000	10.0398	2,595,613,733	2018-11-30
1739	2018-12-04	260,355,265	0	10.0306	2,595,613,733	2018-11-30
1740	2018-12-03	260,355,265	0	10.0306	2,595,613,733	2018-11-30
1741	2018-11-30	260,355,265	0	10.0306	2,595,613,733	2018-11-30
1742	2018-11-29	260,355,265	0	10.0306	2,595,613,733	2018-10-31
1743	2018-11-28	260,355,265	16,000	10.0306	2,595,613,733	2018-10-31
1744	2018-11-27	260,339,265	0	10.0300	2,595,613,733	2018-10-31
1745	2018-11-26	260,339,265	-368,000	10.0300	2,595,613,733	2018-10-31
1746	2018-11-23	260,707,265	-240,000	10.0441	2,595,613,733	2018-10-31
1747	2018-11-22	260,947,265	0	10.0534	2,595,613,733	2018-10-31
1748	2018-11-21	260,947,265	0	10.0534	2,595,613,733	2018-10-31
1749	2018-11-20	260,947,265	0	10.0534	2,595,613,733	2018-10-31
1750	2018-11-19	260,947,265	-96,000	10.0534	2,595,613,733	2018-10-31
1751	2018-11-16	261,043,265	0	10.0571	2,595,613,733	2018-10-31
1752	2018-11-15	261,043,265	-168,000	10.0571	2,595,613,733	2018-10-31
1753	2018-11-14	261,211,265	0	10.0636	2,595,613,733	2018-10-31
1754	2018-11-13	261,211,265	0	10.0636	2,595,613,733	2018-10-31
1755	2018-11-12	261,211,265	80,000	10.0636	2,595,613,733	2018-10-31
1756	2018-11-09	261,131,265	-112,000	10.0605	2,595,613,733	2018-10-31
1757	2018-11-08	261,243,265	40,000	10.0648	2,595,613,733	2018-10-31
1758	2018-11-07	261,203,265	32,000	10.0633	2,595,613,733	2018-10-31
1759	2018-11-06	261,171,265	32,000	10.0620	2,595,613,733	2018-10-31
1760	2018-11-05	261,139,265	16,000	10.0608	2,595,613,733	2018-10-31
1761	2018-11-02	261,123,265	0	10.0602	2,595,613,733	2018-10-31
1762	2018-11-01	261,123,265	0	10.0602	2,595,613,733	2018-10-31
1763	2018-10-31	261,123,265	480,000	10.0602	2,595,613,733	2018-10-31
1764	2018-10-30	260,643,265	0	10.0417	2,595,613,733	2018-09-30
1765	2018-10-29	260,643,265	88,000	10.0417	2,595,613,733	2018-09-30
1766	2018-10-26	260,555,265	-8,000	10.0383	2,595,613,733	2018-09-30
1767	2018-10-25	260,563,265	-88,000	10.0386	2,595,613,733	2018-09-30
1768	2018-10-24	260,651,265	72,000	10.0420	2,595,613,733	2018-09-30
1769	2018-10-23	260,579,265	0	10.0392	2,595,613,733	2018-09-30
1770	2018-10-22	260,579,265	0	10.0392	2,595,613,733	2018-09-30
1771	2018-10-19	260,579,265	0	10.0392	2,595,613,733	2018-09-30
1772	2018-10-18	260,579,265	0	10.0392	2,595,613,733	2018-09-30
1773	2018-10-16	260,579,265	0	10.0392	2,595,613,733	2018-09-30
1774	2018-10-15	260,579,265	112,000	10.0392	2,595,613,733	2018-09-30
1775	2018-10-12	260,467,265	224,000	10.0349	2,595,613,733	2018-09-30
1776	2018-10-11	260,243,265	0	10.0263	2,595,613,733	2018-09-30
1777	2018-10-10	260,243,265	80,000	10.0263	2,595,613,733	2018-09-30
1778	2018-10-09	260,163,265	0	10.0232	2,595,613,733	2018-09-30
1779	2018-10-08	260,163,265	0	10.0232	2,595,613,733	2018-09-30
1780	2018-10-05	260,163,265	-232,000	10.0232	2,595,613,733	2018-09-30
1781	2018-10-04	260,395,265	0	10.0321	2,595,613,733	2018-09-30
1782	2018-10-03	260,395,265	0	10.0321	2,595,613,733	2018-09-30
1783	2018-10-02	260,395,265	8,000	10.0321	2,595,613,733	2018-09-30
1784	2018-09-28	260,387,265	-56,000	10.0318	2,595,613,733	2018-08-31
1785	2018-09-27	260,443,265	-144,000	10.0340	2,595,613,733	2018-08-31
1786	2018-09-26	260,587,265	-40,000	10.0395	2,595,613,733	2018-08-31
1787	2018-09-24	260,627,265	152,000	10.0411	2,595,613,733	2018-08-31
1788	2018-09-21	260,475,265	-40,000	10.0352	2,595,613,733	2018-08-31
1789	2018-09-20	260,515,265	-200,000	10.0368	2,595,613,733	2018-08-31
1790	2018-09-19	260,715,265	0	10.0445	2,595,613,733	2018-08-31
1791	2018-09-18	260,715,265	40,000	10.0445	2,595,613,733	2018-08-31
1792	2018-09-17	260,675,265	72,000	10.0429	2,595,613,733	2018-08-31
1793	2018-09-14	260,603,265	216,000	10.0401	2,595,613,733	2018-08-31
1794	2018-09-13	260,387,265	16,000	10.0318	2,595,613,733	2018-08-31
1795	2018-09-12	260,371,265	-104,000	10.0312	2,595,613,733	2018-08-31
1796	2018-09-11	260,475,265	32,000	10.0352	2,595,613,733	2018-08-31
1797	2018-09-10	260,443,265	-32,000	10.0340	2,595,613,733	2018-08-31
1798	2018-09-07	260,475,265	-16,000	10.0352	2,595,613,733	2018-08-31
1799	2018-09-06	260,491,265	0	10.0358	2,595,613,733	2018-08-31
1800	2018-09-05	260,491,265	0	10.0358	2,595,613,733	2018-08-31
1801	2018-09-04	260,491,265	0	10.0358	2,595,613,733	2018-08-31
1802	2018-09-03	260,491,265	-144,000	10.0358	2,595,613,733	2018-08-31
1803	2018-08-31	260,635,265	0	10.0414	2,595,613,733	2018-08-31
1804	2018-08-30	260,635,265	0	10.0414	2,595,613,733	2018-07-31
1805	2018-08-29	260,635,265	-40,000	10.0414	2,595,613,733	2018-07-31
1806	2018-08-28	260,675,265	-160,000	10.0429	2,595,613,733	2018-07-31
1807	2018-08-27	260,835,265	0	10.0491	2,595,613,733	2018-07-31
1808	2018-08-24	260,835,265	120,000	10.0491	2,595,613,733	2018-07-31
1809	2018-08-23	260,715,265	-328,000	10.0445	2,595,613,733	2018-07-31
1810	2018-08-22	261,043,265	0	10.0571	2,595,613,733	2018-07-31
1811	2018-08-21	261,043,265	-24,000	10.0571	2,595,613,733	2018-07-31
1812	2018-08-20	261,067,265	-24,000	10.0580	2,595,613,733	2018-07-31
1813	2018-08-17	261,091,265	56,000	10.0589	2,595,613,733	2018-07-31
1814	2018-08-16	261,035,265	40,000	10.0568	2,595,613,733	2018-07-31
1815	2018-08-15	260,995,265	8,000	10.0552	2,595,613,733	2018-07-31
1816	2018-08-14	260,987,265	-160,000	10.0549	2,595,613,733	2018-07-31
1817	2018-08-13	261,147,265	-32,000	10.0611	2,595,613,733	2018-07-31
1818	2018-08-10	261,179,265	0	10.0623	2,595,613,733	2018-07-31
1819	2018-08-09	261,179,265	-48,000	10.0623	2,595,613,733	2018-07-31
1820	2018-08-08	261,227,265	88,000	10.0642	2,595,613,733	2018-07-31
1821	2018-08-07	261,139,265	0	10.0608	2,595,613,733	2018-07-31
1822	2018-08-06	261,139,265	0	10.0608	2,595,613,733	2018-07-31
1823	2018-08-03	261,139,265	-8,000	10.0608	2,595,613,733	2018-07-31
1824	2018-08-02	261,147,265	-8,000	10.0611	2,595,613,733	2018-07-31
1825	2018-08-01	261,155,265	232,000	10.0614	2,595,613,733	2018-07-31
1826	2018-07-31	260,923,265	144,000	10.0525	2,595,613,733	2018-07-31
1827	2018-07-30	260,779,265	-200,000	10.0469	2,595,613,733	2018-06-30
1828	2018-07-27	260,979,265	16,000	10.0546	2,595,613,733	2018-06-30
1829	2018-07-26	260,963,265	-56,000	10.0540	2,595,613,733	2018-06-30
1830	2018-07-25	261,019,265	312,000	10.0562	2,595,613,733	2018-06-30
1831	2018-07-24	260,707,265	8,000	10.0441	2,595,613,733	2018-06-30
1832	2018-07-23	260,699,265	-320,000	10.0438	2,595,613,733	2018-06-30
1833	2018-07-20	261,019,265	-1,320,000	10.0562	2,595,613,733	2018-06-30
1834	2018-07-19	262,339,265	-1,568,000	10.1070	2,595,613,733	2018-06-30
1835	2018-07-18	263,907,265	-576,000	10.1674	2,595,613,733	2018-06-30
1836	2018-07-17	264,483,265	-552,000	10.1896	2,595,613,733	2018-06-30
1837	2018-07-16	265,035,265	-544,000	10.2109	2,595,613,733	2018-06-30
1838	2018-07-13	265,579,265	-2,184,000	10.2318	2,595,613,733	2018-06-30
1839	2018-07-12	267,763,265	-704,000	10.3160	2,595,613,733	2018-06-30
1840	2018-07-11	268,467,265	-176,000	10.3431	2,595,613,733	2018-06-30
1841	2018-07-10	268,643,265	-72,000	10.3499	2,595,613,733	2018-06-30
1842	2018-07-09	268,715,265	-968,000	10.3527	2,595,613,733	2018-06-30
1843	2018-07-06	269,683,265	-1,728,000	10.3900	2,595,613,733	2018-06-30
1844	2018-07-05	271,411,265	-4,232,000	10.4565	2,595,613,733	2018-06-30
1845	2018-07-04	275,643,265	-8,000	10.6196	2,595,613,733	2018-06-30
1846	2018-07-03	275,651,265	-1,544,000	10.6199	2,595,613,733	2018-06-30
1847	2018-06-29	277,195,265	-1,752,000	10.6794	2,595,613,733	2018-05-31
1848	2018-06-28	278,947,265	-1,336,000	10.7469	2,595,613,733	2018-05-31
1849	2018-06-27	280,283,265	1,304,000	10.7983	2,595,613,733	2018-05-31
1850	2018-06-26	278,979,265	-664,000	10.7481	2,595,613,733	2018-05-31
1851	2018-06-25	279,643,265	-1,872,000	10.7737	2,595,613,733	2018-05-31
1852	2018-06-22	281,515,265	16,000	10.8458	2,595,613,733	2018-05-31
1853	2018-06-21	281,499,265	-680,000	10.8452	2,595,613,733	2018-05-31
1854	2018-06-20	282,179,265	-1,632,000	10.8714	2,595,613,733	2018-05-31
1855	2018-06-19	283,811,265	-280,000	10.9343	2,595,613,733	2018-05-31
1856	2018-06-15	284,091,265	8,000	10.9451	2,595,613,733	2018-05-31
1857	2018-06-14	284,083,265	-424,000	10.9447	2,595,613,733	2018-05-31
1858	2018-06-13	284,507,265	-816,000	10.9611	2,595,613,733	2018-05-31
1859	2018-06-12	285,323,265	-80,000	10.9925	2,595,613,733	2018-05-31
1860	2018-06-11	285,403,265	-1,280,000	10.9956	2,595,613,733	2018-05-31
1861	2018-06-08	286,683,265	-296,000	11.0449	2,595,613,733	2018-05-31
1862	2018-06-07	286,979,265	-1,504,000	11.0563	2,595,613,733	2018-05-31
1863	2018-06-06	288,483,265	-1,248,000	11.1143	2,595,613,733	2018-05-31
1864	2018-06-05	289,731,265	-808,000	11.1623	2,595,613,733	2018-05-31
1865	2018-06-04	290,539,265	-48,000	11.1935	2,595,613,733	2018-05-31
1866	2018-06-01	290,587,265	-24,000	11.1953	2,595,613,733	2018-05-31
1867	2018-05-31	290,611,265	-80,000	11.1962	2,595,613,733	2018-05-31
1868	2018-05-30	290,691,265	8,000	11.1993	2,595,613,733	2018-04-30
1869	2018-05-29	290,683,265	-136,000	11.1990	2,595,613,733	2018-04-30
1870	2018-05-28	290,819,265	-96,000	11.2043	2,595,613,733	2018-04-30
1871	2018-05-25	290,915,265	0	11.2080	2,595,613,733	2018-04-30
1872	2018-05-24	290,915,265	-48,000	11.2080	2,595,613,733	2018-04-30
1873	2018-05-23	290,963,265	-184,000	11.2098	2,595,613,733	2018-04-30
1874	2018-05-21	291,147,265	328,000	11.2169	2,595,613,733	2018-04-30
1875	2018-05-18	290,819,265	-136,000	11.2043	2,595,613,733	2018-04-30
1876	2018-05-17	290,955,265	-336,000	11.2095	2,595,613,733	2018-04-30
1877	2018-05-16	291,291,265	-176,000	11.2224	2,595,613,733	2018-04-30
1878	2018-05-15	291,467,265	0	11.2292	2,595,613,733	2018-04-30
1879	2018-05-14	291,467,265	-96,000	11.2292	2,595,613,733	2018-04-30
1880	2018-05-11	291,563,265	176,000	11.2329	2,595,613,733	2018-04-30
1881	2018-05-10	291,387,265	-280,000	11.2261	2,595,613,733	2018-04-30
1882	2018-05-09	291,667,265	-968,000	11.2369	2,595,613,733	2018-04-30
1883	2018-05-08	292,635,265	56,000	11.2742	2,595,613,733	2018-04-30
1884	2018-05-07	292,579,265	-520,000	11.2721	2,595,613,733	2018-04-30
1885	2018-05-04	293,099,265	-112,000	11.2921	2,595,613,733	2018-04-30
1886	2018-05-03	293,211,265	56,000	11.2964	2,595,613,733	2018-04-30
1887	2018-05-02	293,155,265	-152,000	11.2943	2,595,613,733	2018-04-30
1888	2018-04-30	293,307,265	0	11.3001	2,595,613,733	2018-04-30
1889	2018-04-27	293,307,265	-16,000	11.3001	2,595,613,733	2018-03-31
1890	2018-04-26	293,323,265	0	11.3007	2,595,613,733	2018-03-31
1891	2018-04-25	293,323,265	8,000	11.3007	2,595,613,733	2018-03-31
1892	2018-04-24	293,315,265	-72,000	11.3004	2,595,613,733	2018-03-31
1893	2018-04-23	293,387,265	80,000	11.3032	2,595,613,733	2018-03-31
1894	2018-04-20	293,307,265	-152,000	11.3001	2,595,613,733	2018-03-31
1895	2018-04-19	293,459,265	0	11.3060	2,595,613,733	2018-03-31
1896	2018-04-18	293,459,265	0	11.3060	2,595,613,733	2018-03-31
1897	2018-04-17	293,459,265	-96,000	11.3060	2,595,613,733	2018-03-31
1898	2018-04-16	293,555,265	-856,000	11.3097	2,595,613,733	2018-03-31
1899	2018-04-13	294,411,265	8,000	11.3426	2,595,613,733	2018-03-31
1900	2018-04-12	294,403,265	208,000	11.3423	2,595,613,733	2018-03-31
1901	2018-04-11	294,195,265	8,000	11.3343	2,595,613,733	2018-03-31
1902	2018-04-10	294,187,265	-24,000	11.3340	2,595,613,733	2018-03-31
1903	2018-04-09	294,211,265	-96,000	11.3349	2,595,613,733	2018-03-31
1904	2018-04-06	294,307,265	0	11.3386	2,595,613,733	2018-03-31
1905	2018-04-04	294,307,265	-56,000	11.3386	2,595,613,733	2018-03-31
1906	2018-04-03	294,363,265	72,000	11.3408	2,595,613,733	2018-03-31
1907	2018-03-29	294,291,265	288,000	11.3380	2,595,613,733	2018-02-28
1908	2018-03-28	294,003,265	-368,000	11.3269	2,595,613,733	2018-02-28
1909	2018-03-27	294,371,265	336,000	11.3411	2,595,613,733	2018-02-28
1910	2018-03-26	294,035,265	-120,000	11.3282	2,595,613,733	2018-02-28
1911	2018-03-23	294,155,265	0	11.3328	2,595,613,733	2018-02-28
1912	2018-03-22	294,155,265	160,000	11.3328	2,595,613,733	2018-02-28
1913	2018-03-21	293,995,265	-168,000	11.3266	2,595,613,733	2018-02-28
1914	2018-03-20	294,163,265	-240,000	11.3331	2,595,613,733	2018-02-28
1915	2018-03-19	294,403,265	8,000	11.3423	2,595,613,733	2018-02-28
1916	2018-03-16	294,395,265	-960,000	11.3420	2,595,613,733	2018-02-28
1917	2018-03-15	295,355,265	264,000	11.3790	2,595,613,733	2018-02-28
1918	2018-03-14	295,091,265	88,000	11.3688	2,595,613,733	2018-02-28
1919	2018-03-13	295,003,265	80,000	11.3655	2,595,613,733	2018-02-28
1920	2018-03-12	294,923,265	0	11.3624	2,595,613,733	2018-02-28
1921	2018-03-09	294,923,265	624,000	11.3624	2,595,613,733	2018-02-28
1922	2018-03-08	294,299,265	-48,000	11.3383	2,595,613,733	2018-02-28
1923	2018-03-07	294,347,265	-472,000	11.3402	2,595,613,733	2018-02-28
1924	2018-03-06	294,819,265	-416,000	11.3584	2,595,613,733	2018-02-28
1925	2018-03-05	295,235,265	272,000	11.3744	2,595,613,733	2018-02-28
1926	2018-03-02	294,963,265	-16,000	11.3639	2,595,613,733	2018-02-28
1927	2018-03-01	294,979,265	-64,000	11.3645	2,595,613,733	2018-02-28
1928	2018-02-28	295,043,265	-168,000	11.3670	2,595,613,733	2018-02-28
1929	2018-02-27	295,211,265	-80,000	11.3735	2,595,613,733	2018-01-31
1930	2018-02-26	295,291,265	-96,000	11.3765	2,595,613,733	2018-01-31
1931	2018-02-23	295,387,265	-24,000	11.3802	2,595,613,733	2018-01-31
1932	2018-02-22	295,411,265	-112,000	11.3812	2,595,613,733	2018-01-31
1933	2018-02-21	295,523,265	-384,000	11.3855	2,595,613,733	2018-01-31
1934	2018-02-20	295,907,265	-128,000	11.4003	2,595,613,733	2018-01-31
1935	2018-02-15	296,035,265	0	11.4052	2,595,613,733	2018-01-31
1936	2018-02-14	296,035,265	800,000	11.4052	2,595,613,733	2018-01-31
1937	2018-02-13	295,235,265	-160,000	11.3744	2,595,613,733	2018-01-31
1938	2018-02-12	295,395,265	-840,000	11.3806	2,595,613,733	2018-01-31
1939	2018-02-09	296,235,265	264,000	11.4129	2,595,613,733	2018-01-31
1940	2018-02-08	295,971,265	40,000	11.4027	2,595,613,733	2018-01-31
1941	2018-02-07	295,931,265	-64,000	11.4012	2,595,613,733	2018-01-31
1942	2018-02-06	295,995,265	-88,000	11.4037	2,595,613,733	2018-01-31
1943	2018-02-05	296,083,265	48,000	11.4071	2,595,613,733	2018-01-31
1944	2018-02-02	296,035,265	200,000	11.4052	2,595,613,733	2018-01-31
1945	2018-02-01	295,835,265	-88,000	11.3975	2,595,613,733	2018-01-31
1946	2018-01-31	295,923,265	248,000	11.4009	2,595,613,733	2018-01-31
1947	2018-01-30	295,675,265	-152,000	11.3913	2,595,613,733	2017-12-31
1948	2018-01-29	295,827,265	-8,000	11.3972	2,595,613,733	2017-12-31
1949	2018-01-26	295,835,265	-72,000	11.3975	2,595,613,733	2017-12-31
1950	2018-01-25	295,907,265	-96,000	11.4003	2,595,613,733	2017-12-31
1951	2018-01-24	296,003,265	248,000	11.4040	2,595,613,733	2017-12-31
1952	2018-01-23	295,755,265	104,000	11.3944	2,595,613,733	2017-12-31
1953	2018-01-22	295,651,265	240,000	11.3904	2,595,613,733	2017-12-31
1954	2018-01-19	295,411,265	1,592,000	11.3812	2,595,613,733	2017-12-31
1955	2018-01-18	293,819,265	344,000	11.3198	2,595,613,733	2017-12-31
1956	2018-01-17	293,475,265	240,000	11.3066	2,595,613,733	2017-12-31
1957	2018-01-16	293,235,265	-528,000	11.2973	2,595,613,733	2017-12-31
1958	2018-01-15	293,763,265	-40,000	11.3177	2,595,613,733	2017-12-31
1959	2018-01-12	293,803,265	8,000	11.3192	2,595,613,733	2017-12-31
1960	2018-01-11	293,795,265	-544,000	11.3189	2,595,613,733	2017-12-31
1961	2018-01-10	294,339,265	16,000	11.3399	2,595,613,733	2017-12-31
1962	2018-01-09	294,323,265	48,000	11.3393	2,595,613,733	2017-12-31
1963	2018-01-08	294,275,265	72,000	11.3374	2,595,613,733	2017-12-31
1964	2018-01-05	294,203,265	1,024,000	11.3346	2,595,613,733	2017-12-31
1965	2018-01-04	293,179,265	768,000	11.2952	2,595,613,733	2017-12-31
1966	2018-01-03	292,411,265	16,000	11.2656	2,595,613,733	2017-12-31
1967	2018-01-02	292,395,265	80,000	11.2650	2,595,613,733	2017-12-31
1968	2017-12-29	292,315,265	-112,000	11.2619	2,595,613,733	2017-11-30
1969	2017-12-28	292,427,265	200,000	11.2662	2,595,613,733	2017-11-30
1970	2017-12-27	292,227,265	-8,000	11.2585	2,595,613,733	2017-11-30
1971	2017-12-22	292,235,265	296,000	11.2588	2,595,613,733	2017-11-30
1972	2017-12-21	291,939,265	-144,000	11.2474	2,595,613,733	2017-11-30
1973	2017-12-20	292,083,265	272,000	11.2530	2,595,613,733	2017-11-30
1974	2017-12-19	291,811,265	112,000	11.2425	2,595,613,733	2017-11-30
1975	2017-12-18	291,699,265	1,320,000	11.2382	2,595,613,733	2017-11-30
1976	2017-12-15	290,379,265	-8,712,000	11.1873	2,595,613,733	2017-11-30
1977	2017-12-14	299,091,265	-5,296,000	11.5229	2,595,613,733	2017-11-30
1978	2017-12-13	304,387,265	-23,144,000	11.7270	2,595,613,733	2017-11-30
1979	2017-12-12	327,531,265	-12,016,000	12.6186	2,595,613,733	2017-11-30
1980	2017-12-11	339,547,265	-1,584,000	13.0816	2,595,613,733	2017-11-30
1981	2017-12-08	341,131,265	-448,000	13.1426	2,595,613,733	2017-11-30
1982	2017-12-07	341,579,265	-1,056,000	13.1599	2,595,613,733	2017-11-30
1983	2017-12-06	342,635,265	-488,000	13.2005	2,595,613,733	2017-11-30
1984	2017-12-05	343,123,265	-224,000	13.2194	2,595,613,733	2017-11-30
1985	2017-12-04	343,347,265	-13,947,840	13.2280	2,595,613,733	2017-11-30
1986	2017-12-01	357,295,105	-696,000	13.7653	2,595,613,733	2017-11-30
1987	2017-11-30	357,991,105	-760,000	13.7922	2,595,613,733	2017-11-30
1988	2017-11-29	358,751,105	-432,000	13.8214	2,595,613,733	2017-10-31
1989	2017-11-28	359,183,105	-3,664,000	13.8381	2,595,613,733	2017-10-31
1990	2017-11-27	362,847,105	-80,000	13.9792	2,595,613,733	2017-10-31
1991	2017-11-24	362,927,105	14,219,840	13.9823	2,595,613,733	2017-10-31
1992	2017-11-23	348,707,265	-2,104,000	13.4345	2,595,613,733	2017-10-31
1993	2017-11-22	350,811,265	-3,912,000	13.5155	2,595,613,733	2017-10-31
1994	2017-11-21	354,723,265	-120,000	13.6663	2,595,613,733	2017-10-31
1995	2017-11-20	354,843,265	7,624,000	13.6709	2,595,613,733	2017-10-31
1996	2017-11-17	347,219,265	5,712,000	13.3772	2,595,613,733	2017-10-31
1997	2017-11-16	341,507,265	-2,440,000	13.1571	2,595,613,733	2017-10-31
1998	2017-11-15	343,947,265	-816,000	13.2511	2,595,613,733	2017-10-31
1999	2017-11-14	344,763,265	-552,000	13.2825	2,595,613,733	2017-10-31
2000	2017-11-13	345,315,265	-2,872,000	13.3038	2,595,613,733	2017-10-31
2001	2017-11-10	348,187,265	-3,392,000	13.4144	2,595,613,733	2017-10-31
2002	2017-11-09	351,579,265	-2,528,000	13.5451	2,595,613,733	2017-10-31
2003	2017-11-08	354,107,265	-4,376,000	13.6425	2,595,613,733	2017-10-31
2004	2017-11-07	358,483,265	2,576,000	13.8111	2,595,613,733	2017-10-31
2005	2017-11-06	355,907,265	-1,064,000	13.7119	2,595,613,733	2017-10-31
2006	2017-11-03	356,971,265	-104,000	13.7529	2,595,613,733	2017-10-31
2007	2017-11-02	357,075,265	6,744,000	13.7569	2,595,613,733	2017-10-31
2008	2017-11-01	350,331,265	-11,120,000	13.4970	2,595,613,733	2017-10-31
2009	2017-10-31	361,451,265	-1,336,000	13.9255	2,595,613,733	2017-10-31
2010	2017-10-30	362,787,265	-14,016,000	13.9769	2,595,613,733	2017-09-30
2011	2017-10-27	376,803,265	0	14.5169	2,595,613,733	2017-09-30
2012	2017-10-26	376,803,265	0	14.5169	2,595,613,733	2017-09-30
2013	2017-10-25	376,803,265	0	14.5169	2,595,613,733	2017-09-30
2014	2017-10-24	376,803,265	-728,000	14.5169	2,595,613,733	2017-09-30
2015	2017-10-23	377,531,265	5,448,000	14.5450	2,595,613,733	2017-09-30
2016	2017-10-20	372,083,265	2,360,000	14.3351	2,595,613,733	2017-09-30
2017	2017-10-19	369,723,265	-4,272,002	14.2442	2,595,613,733	2017-09-30
2018	2017-10-18	373,995,267	368,000	14.4087	2,595,613,733	2017-09-30
2019	2017-10-17	373,627,267	-712,000	14.3946	2,595,613,733	2017-09-30
2020	2017-10-16	374,339,267	328,000	14.4220	2,595,613,733	2017-09-30
2021	2017-10-13	374,011,267	360,000	14.4094	2,595,613,733	2017-09-30
2022	2017-10-12	373,651,267	-336,000	14.3955	2,595,613,733	2017-09-30
2023	2017-10-11	373,987,267	2,160,000	14.4084	2,595,613,733	2017-09-30
2024	2017-10-10	371,827,267	-272,000	14.3252	2,595,613,733	2017-09-30
2025	2017-10-09	372,099,267	-11,504,000	14.3357	2,595,613,733	2017-09-30
2026	2017-10-06	383,603,267	-3,896,000	14.7789	2,595,613,733	2017-09-30
2027	2017-10-04	387,499,267	-1,880,000	14.9290	2,595,613,733	2017-09-30
2028	2017-10-03	389,379,267	-912,000	15.0014	2,595,613,733	2017-09-30
2029	2017-09-29	390,291,267	-3,720,000	15.0366	2,595,613,733	2017-08-31
2030	2017-09-28	394,011,267	-1,928,000	15.1799	2,595,613,733	2017-08-31
2031	2017-09-27	395,939,267	-4,696,000	15.2542	2,595,613,733	2017-08-31
2032	2017-09-26	400,635,267	-6,256,000	15.4351	2,595,613,733	2017-08-31
2033	2017-09-25	406,891,267	-4,224,000	15.6761	2,595,613,733	2017-08-31
2034	2017-09-22	411,115,267	-3,512,000	15.8388	2,595,613,733	2017-08-31
2035	2017-09-21	414,627,267	-6,632,000	15.9742	2,595,613,733	2017-08-31
2036	2017-09-20	421,259,267	-2,552,000	16.2297	2,595,613,733	2017-08-31
2037	2017-09-19	423,811,267	-2,440,000	16.3280	2,595,613,733	2017-08-31
2038	2017-09-18	426,251,267	-296,000	16.4220	2,595,613,733	2017-08-31
2039	2017-09-15	426,547,267	112,000	16.4334	2,595,613,733	2017-08-31
2040	2017-09-14	426,435,267	-336,000	16.4291	2,595,613,733	2017-08-31
2041	2017-09-13	426,771,267	96,000	16.4420	2,595,613,733	2017-08-31
2042	2017-09-12	426,675,267	200,000	16.4383	2,595,613,733	2017-08-31
2043	2017-09-11	426,475,267	-344,000	16.4306	2,595,613,733	2017-08-31
2044	2017-09-08	426,819,267	968,000	16.4439	2,595,613,733	2017-08-31
2045	2017-09-07	425,851,267	672,000	16.4066	2,595,613,733	2017-08-31
2046	2017-09-06	425,179,267	368,000	16.3807	2,595,613,733	2017-08-31
2047	2017-09-05	424,811,267	1,496,000	16.3665	2,595,613,733	2017-08-31
2048	2017-09-04	423,315,267	216,000	16.3089	2,595,613,733	2017-08-31
2049	2017-09-01	423,099,267	440,000	16.3005	2,595,613,733	2017-08-31
2050	2017-08-31	422,659,267	-248,000	16.2836	2,595,613,733	2017-08-31
2051	2017-08-30	422,907,267	-112,000	16.2932	2,595,613,733	2017-07-31
2052	2017-08-29	423,019,267	-736,000	16.2975	2,595,613,733	2017-07-31
2053	2017-08-28	423,755,267	-2,216,000	16.3258	2,595,613,733	2017-07-31
2054	2017-08-25	425,971,267	-2,776,000	16.4112	2,595,613,733	2017-07-31
2055	2017-08-24	428,747,267	-184,000	16.5181	2,595,613,733	2017-07-31
2056	2017-08-23	428,931,267	0	16.5252	2,595,613,733	2017-07-31
2057	2017-08-22	428,931,267	-136,000	16.5252	2,595,613,733	2017-07-31
2058	2017-08-21	429,067,267	-16,000	16.5305	2,595,613,733	2017-07-31
2059	2017-08-18	429,083,267	32,000	16.5311	2,595,613,733	2017-07-31
2060	2017-08-17	429,051,267	-216,000	16.5299	2,595,613,733	2017-07-31
2061	2017-08-16	429,267,267	-816,000	16.5382	2,595,613,733	2017-07-31
2062	2017-08-15	430,083,267	-40,000	16.5696	2,595,613,733	2017-07-31
2063	2017-08-14	430,123,267	-280,000	16.5712	2,595,613,733	2017-07-31
2064	2017-08-11	430,403,267	-136,000	16.5819	2,595,613,733	2017-07-31
2065	2017-08-10	430,539,267	520,000	16.5872	2,595,613,733	2017-07-31
2066	2017-08-09	430,019,267	-584,000	16.5672	2,595,613,733	2017-07-31
2067	2017-08-08	430,603,267	-336,000	16.5897	2,595,613,733	2017-07-31
2068	2017-08-07	430,939,267	-936,000	16.6026	2,595,613,733	2017-07-31
2069	2017-08-04	431,875,267	88,000	16.6387	2,595,613,733	2017-07-31
2070	2017-08-03	431,787,267	-320,000	16.6353	2,595,613,733	2017-07-31
2071	2017-08-02	432,107,267	48,000	16.6476	2,595,613,733	2017-07-31
2072	2017-08-01	432,059,267	-56,000	16.6457	2,595,613,733	2017-07-31
2073	2017-07-31	432,115,267	-72,000	16.6479	2,595,613,733	2017-07-31
2074	2017-07-28	432,187,267	104,000	16.6507	2,595,613,733	2017-06-30
2075	2017-07-27	432,083,267	-792,000	16.6467	2,595,613,733	2017-06-30
2076	2017-07-26	432,875,267	96,000	16.6772	2,595,613,733	2017-06-30
2077	2017-07-25	432,779,267	80,000	16.6735	2,595,613,733	2017-06-30
2078	2017-07-24	432,699,267	608,000	16.6704	2,595,613,733	2017-06-30
2079	2017-07-21	432,091,267	-343,998	16.6470	2,595,613,733	2017-06-30
2080	2017-07-20	432,435,265	56,000	16.6602	2,595,613,733	2017-06-30
2081	2017-07-19	432,379,265	-144,000	16.6581	2,595,613,733	2017-06-30
2082	2017-07-18	432,523,265	-152,000	16.6636	2,595,613,733	2017-06-30
2083	2017-07-17	432,675,265	0	16.6695	2,595,613,733	2017-06-30
2084	2017-07-14	432,675,265	-48,000	16.6695	2,595,613,733	2017-06-30
2085	2017-07-13	432,723,265	-672,000	16.6713	2,595,613,733	2017-06-30
2086	2017-07-12	433,395,265	-96,000	16.6972	2,595,613,733	2017-06-30
2087	2017-07-11	433,491,265	-648,000	16.7009	2,595,613,733	2017-06-30
2088	2017-07-10	434,139,265	-128,000	16.7259	2,595,613,733	2017-06-30
2089	2017-07-07	434,267,265	-120,000	16.7308	2,595,613,733	2017-06-30
2090	2017-07-06	434,387,265	80,000	16.7354	2,595,613,733	2017-06-30
2091	2017-07-05	434,307,265	-888,000	16.7324	2,595,613,733	2017-06-30
2092	2017-07-04	435,195,265	152,000	16.7666	2,595,613,733	2017-06-30
2093	2017-07-03	435,043,265	208,000	16.7607	2,595,613,733	2017-06-30
2094	2017-06-30	434,835,265	-536,000	16.7527	2,595,613,733	2017-06-30
2095	2017-06-29	435,371,265	-1,496,000	16.7733	2,595,613,733	2017-05-31
2096	2017-06-28	436,867,265	-464,000	16.8310	2,595,613,733	2017-05-31
2097	2017-06-27	437,331,265	-192,000	16.8489	2,595,613,733	2017-05-31
2098	2017-06-26	437,523,265	104,000	16.8563	2,595,613,733	2017-05-31
2099	2017-06-23	437,419,265	16,000	16.8522	2,595,613,733	2017-05-31
2100	2017-06-22	437,403,265	-64,000	16.8516	2,595,613,733	2017-05-31
2101	2017-06-21	437,467,265	-296,000	16.8541	2,595,613,733	2017-05-31
2102	2017-06-20	437,763,265	88,000	16.8655	2,595,613,733	2017-05-31
2103	2017-06-19	437,675,265	72,000	16.8621	2,595,613,733	2017-05-31
2104	2017-06-16	437,603,265	48,000	16.8593	2,595,613,733	2017-05-31
2105	2017-06-15	437,555,265	-1,912,000	16.8575	2,595,613,733	2017-05-31
2106	2017-06-14	439,467,265	-336,000	16.9312	2,595,613,733	2017-05-31
2107	2017-06-13	439,803,265	136,000	16.9441	2,595,613,733	2017-05-31
2108	2017-06-12	439,667,265	-40,000	16.9389	2,595,613,733	2017-05-31
2109	2017-06-09	439,707,265	592,000	16.9404	2,595,613,733	2017-05-31
2110	2017-06-08	439,115,265	-48,000	16.9176	2,595,613,733	2017-05-31
2111	2017-06-07	439,163,265	24,000	16.9194	2,595,613,733	2017-05-31
2112	2017-06-06	439,139,265	-320,000	16.9185	2,595,613,733	2017-05-31
2113	2017-06-05	439,459,265	-32,000	16.9308	2,595,613,733	2017-05-31
2114	2017-06-02	439,491,265	824,000	16.9321	2,595,613,733	2017-05-31
2115	2017-06-01	438,667,265	-192,000	16.9003	2,595,613,733	2017-05-31
2116	2017-05-31	438,859,265	-256,000	16.9077	2,595,613,733	2017-05-31
2117	2017-05-29	439,115,265	-536,000	16.9176	2,595,613,733	2017-04-30
2118	2017-05-26	439,651,265	4,056,000	16.9382	2,595,613,733	2017-04-30
2119	2017-05-25	435,595,265	456,000	16.7820	2,595,613,733	2017-04-30
2120	2017-05-24	435,139,265	2,200,000	16.7644	2,595,613,733	2017-04-30
2121	2017-05-23	432,939,265	160,000	16.6796	2,595,613,733	2017-04-30
2122	2017-05-22	432,779,265	-56,000	16.6735	2,595,613,733	2017-04-30
2123	2017-05-19	432,835,265	352,000	16.6756	2,595,613,733	2017-04-30
2124	2017-05-18	432,483,265	-720,000	16.6621	2,595,613,733	2017-04-30
2125	2017-05-17	433,203,265	16,000	16.6898	2,595,613,733	2017-04-30
2126	2017-05-16	433,187,265	-4,768,000	16.6892	2,595,613,733	2017-04-30
2127	2017-05-15	437,955,265	-1,336,000	16.8729	2,595,613,733	2017-04-30
2128	2017-05-12	439,291,265	-968,000	16.9244	2,595,613,733	2017-04-30
2129	2017-05-11	440,259,265	160,000	16.9617	2,595,613,733	2017-04-30
2130	2017-05-10	440,099,265	-3,432,110	16.9555	2,595,613,733	2017-04-30
2131	2017-05-09	443,531,375	-1,455,897	17.0877	2,595,613,733	2017-04-30
2132	2017-05-08	444,987,272	504,000	17.1438	2,595,613,733	2017-04-30
2133	2017-05-05	444,483,272	1,608,000	17.1244	2,595,613,733	2017-04-30
2134	2017-05-04	442,875,272	-184,000	17.0624	2,595,613,733	2017-04-30
2135	2017-05-02	443,059,272	-328,000	17.0695	2,595,613,733	2017-04-30
2136	2017-04-28	443,387,272	664,000	17.0822	2,595,613,733	2017-03-31
2137	2017-04-27	442,723,272	112,000	17.0566	2,595,613,733	2017-03-31
2138	2017-04-26	442,611,272	344,000	17.0523	2,595,613,733	2017-03-31
2139	2017-04-25	442,267,272	-344,000	17.0390	2,595,613,733	2017-03-31
2140	2017-04-24	442,611,272	-1,048,000	17.0523	2,595,613,733	2017-03-31
2141	2017-04-21	443,659,272	8,000	17.0927	2,595,613,733	2017-03-31
2142	2017-04-20	443,651,272	-168,000	17.0923	2,595,613,733	2017-03-31
2143	2017-04-19	443,819,272	552,000	17.0988	2,595,613,733	2017-03-31
2144	2017-04-18	443,267,272	72,000	17.0776	2,595,613,733	2017-03-31
2145	2017-04-13	443,195,272	-624,000	17.0748	2,595,613,733	2017-03-31
2146	2017-04-12	443,819,272	-1,864,000	17.0988	2,595,613,733	2017-03-31
2147	2017-04-11	445,683,272	584,000	17.1706	2,595,613,733	2017-03-31
2148	2017-04-10	445,099,272	280,000	17.1481	2,595,613,733	2017-03-31
2149	2017-04-07	444,819,272	24,000	17.1373	2,595,613,733	2017-03-31
2150	2017-04-06	444,795,272	-24,000	17.1364	2,595,613,733	2017-03-31
2151	2017-04-05	444,819,272	1,680,000	17.1373	2,595,613,733	2017-03-31
2152	2017-04-03	443,139,272	-872,000	17.0726	2,595,613,733	2017-03-31
2153	2017-03-31	444,011,272	120,000	17.1062	2,595,613,733	2017-03-31
2154	2017-03-30	443,891,272	400,000	17.1016	2,595,613,733	2017-02-28
2155	2017-03-29	443,491,272	72,000	17.0862	2,595,613,733	2017-02-28
2156	2017-03-28	443,419,272	32,000	17.0834	2,595,613,733	2017-02-28
2157	2017-03-27	443,387,272	-144,000	17.0822	2,595,613,733	2017-02-28
2158	2017-03-24	443,531,272	112,000	17.0877	2,595,613,733	2017-02-28
2159	2017-03-23	443,419,272	-24,000	17.0834	2,595,613,733	2017-02-28
2160	2017-03-22	443,443,272	-112,000	17.0843	2,595,613,733	2017-02-28
2161	2017-03-21	443,555,272	-2,152,000	17.0886	2,595,613,733	2017-02-28
2162	2017-03-20	445,707,272	1,120,000	17.1716	2,595,613,733	2017-02-28
2163	2017-03-17	444,587,272	544,000	17.1284	2,595,613,733	2017-02-28
2164	2017-03-16	444,043,272	-768,000	17.1074	2,595,613,733	2017-02-28
2165	2017-03-15	444,811,272	1,312,000	17.1370	2,595,613,733	2017-02-28
2166	2017-03-14	443,499,272	-72,000	17.0865	2,595,613,733	2017-02-28
2167	2017-03-13	443,571,272	4,624,000	17.0893	2,595,613,733	2017-02-28
2168	2017-03-10	438,947,272	-432,000	16.9111	2,595,613,733	2017-02-28
2169	2017-03-09	439,379,272	424,000	16.9278	2,595,613,733	2017-02-28
2170	2017-03-08	438,955,272	-1,816,000	16.9114	2,595,613,733	2017-02-28
2171	2017-03-07	440,771,272	-64,000	16.9814	2,595,613,733	2017-02-28
2172	2017-03-06	440,835,272	656,000	16.9839	2,595,613,733	2017-02-28
2173	2017-03-03	440,179,272	-400,000	16.9586	2,595,613,733	2017-02-28
2174	2017-03-02	440,579,272	80,000	16.9740	2,595,613,733	2017-02-28
2175	2017-03-01	440,499,272	768,000	16.9709	2,595,613,733	2017-02-28
2176	2017-02-28	439,731,272	847,997	16.9413	2,595,613,733	2017-02-28
2177	2017-02-27	438,883,275	-2,658,950	16.9087	2,595,613,733	2017-01-31
2178	2017-02-24	441,542,225	1,200,000	17.0111	2,595,613,733	2017-01-31
2179	2017-02-23	440,342,225	432,000	16.9649	2,595,613,733	2017-01-31
2180	2017-02-22	439,910,225	200,000	16.9482	2,595,613,733	2017-01-31
2181	2017-02-21	439,710,225	976,000	16.9405	2,595,613,733	2017-01-31
2182	2017-02-20	438,734,225	312,000	16.9029	2,595,613,733	2017-01-31
2183	2017-02-17	438,422,225	224,000	16.8909	2,595,613,733	2017-01-31
2184	2017-02-16	438,198,225	2,144,000	16.8823	2,595,613,733	2017-01-31
2185	2017-02-15	436,054,225	1,984,000	16.7997	2,595,613,733	2017-01-31
2186	2017-02-14	434,070,225	2,656,000	16.7232	2,595,613,733	2017-01-31
2187	2017-02-13	431,414,225	5,992,000	16.6209	2,595,613,733	2017-01-31
2188	2017-02-10	425,422,225	1,016,000	16.3900	2,595,613,733	2017-01-31
2189	2017-02-09	424,406,225	2,464,000	16.3509	2,595,613,733	2017-01-31
2190	2017-02-08	421,942,225	424,000	16.2560	2,595,613,733	2017-01-31
2191	2017-02-07	421,518,225	-1,304,000	16.2396	2,595,613,733	2017-01-31
2192	2017-02-06	422,822,225	-3,781,043	16.2899	2,595,613,733	2017-01-31
2193	2017-02-03	426,603,268	4,480,003	16.4355	2,595,613,733	2017-01-31
2194	2017-02-02	422,123,265	-2,048,000	16.2629	2,595,613,733	2017-01-31
2195	2017-02-01	424,171,265	-744,000	16.3418	2,595,613,733	2017-01-31
2196	2017-01-27	424,915,265	0	16.3705	2,595,613,733	2016-12-31
2197	2017-01-26	424,915,265	1,912,000	16.3705	2,595,613,733	2016-12-31
2198	2017-01-25	423,003,265	944,000	16.2968	2,595,613,733	2016-12-31
2199	2017-01-24	422,059,265	-592,000	16.2605	2,595,613,733	2016-12-31
2200	2017-01-23	422,651,265	448,000	16.2833	2,595,613,733	2016-12-31
2201	2017-01-20	422,203,265	-3,072,000	16.2660	2,595,613,733	2016-12-31
2202	2017-01-19	425,275,265	504,000	16.3844	2,595,613,733	2016-12-31
2203	2017-01-18	424,771,265	776,000	16.3650	2,595,613,733	2016-12-31
2204	2017-01-17	423,995,265	-632,000	16.3351	2,595,613,733	2016-12-31
2205	2017-01-16	424,627,265	1,032,000	16.3594	2,595,613,733	2016-12-31
2206	2017-01-13	423,595,265	3,152,000	16.3197	2,595,613,733	2016-12-31
2207	2017-01-12	420,443,265	4,160,000	16.1982	2,595,613,733	2016-12-31
2208	2017-01-11	416,283,265	5,880,000	16.0380	2,595,613,733	2016-12-31
2209	2017-01-10	410,403,265	5,576,000	15.8114	2,595,613,733	2016-12-31
2210	2017-01-09	404,827,265	6,744,000	15.5966	2,595,613,733	2016-12-31
2211	2017-01-06	398,083,265	-176,000	15.3368	2,595,613,733	2016-12-31
2212	2017-01-05	398,259,265	360,000	15.3435	2,595,613,733	2016-12-31
2213	2017-01-04	397,899,265	744,000	15.3297	2,595,613,733	2016-12-31
2214	2017-01-03	397,155,265	120,000	15.3010	2,595,613,733	2016-12-31
2215	2016-12-30	397,035,265	-808,000	15.2964	2,595,613,733	2016-12-12
2216	2016-12-29	397,843,265	-72,000	15.3275	2,595,613,733	2016-12-12
2217	2016-12-28	397,915,265	184,000	15.3303	2,595,613,733	2016-12-12
2218	2016-12-23	397,731,265	-320,000	15.3232	2,595,613,733	2016-12-12
2219	2016-12-22	398,051,265	11,101,082	15.3355	2,595,613,733	2016-12-12
2220	2016-12-21	386,950,183	1,608,000	14.9078	2,595,613,733	2016-12-12
2221	2016-12-20	385,342,183	2,528,000	14.8459	2,595,613,733	2016-12-12
2222	2016-12-19	382,814,183	368,000	14.7485	2,595,613,733	2016-12-12
2223	2016-12-16	382,446,183	8,088,000	14.7343	2,595,613,733	2016-12-12
2224	2016-12-15	374,358,183	40,000	14.4227	2,595,613,733	2016-12-12
2225	2016-12-14	374,318,183	-32,000	14.4212	2,595,613,733	2016-12-12
2226	2016-12-13	374,350,183	1,040,000	14.4224	2,595,613,733	2016-12-12
2227	2016-12-12	373,310,183	-2,648,000	14.3823	2,595,613,733	2016-12-12
2228	2016-12-09	375,958,183	960,000	14.5966	2,575,656,651	2016-12-08
2229	2016-12-08	374,998,183	-12,840,000	14.5593	2,575,656,651	2016-12-08
2230	2016-12-07	387,838,183	-3,624,000	15.1282	2,563,682,401	2016-11-30
2231	2016-12-06	391,462,183	-3,528,000	15.2695	2,563,682,401	2016-11-30
2232	2016-12-05	394,990,183	1,296,000	15.4071	2,563,682,401	2016-11-30
2233	2016-12-02	393,694,183	-2,856,000	15.3566	2,563,682,401	2016-11-30
2234	2016-12-01	396,550,183	-11,648,000	15.4680	2,563,682,401	2016-11-30
2235	2016-11-30	408,198,183	2,312,000	15.9223	2,563,682,401	2016-11-30
2236	2016-11-29	405,886,183	-24,364,000	15.8322	2,563,682,401	2016-11-25
2237	2016-11-28	430,250,183	1,992,000	16.7825	2,563,682,401	2016-11-25
2238	2016-11-25	428,258,183	-664,000	16.7048	2,563,682,401	2016-11-25
2239	2016-11-24	428,922,183	-248,000	16.8092	2,551,708,153	2016-11-16
2240	2016-11-23	429,170,183	372,000	16.8189	2,551,708,153	2016-11-16
2241	2016-11-22	428,798,183	1,568,000	16.8044	2,551,708,153	2016-11-16
2242	2016-11-21	427,230,183	1,344,000	16.7429	2,551,708,153	2016-11-16
2243	2016-11-18	425,886,183	328,000	16.6902	2,551,708,153	2016-11-16
2244	2016-11-17	425,558,183	0	16.6774	2,551,708,153	2016-11-16
2245	2016-11-16	425,558,183	1,656,000	16.6774	2,551,708,153	2016-11-16
2246	2016-11-15	423,902,183	5,560,000	16.6646	2,543,725,321	2016-10-31
2247	2016-11-14	418,342,183	-1,696,000	16.4460	2,543,725,321	2016-10-31
2248	2016-11-11	420,038,183	2,008,000	16.5127	2,543,725,321	2016-10-31
2249	2016-11-10	418,030,183	6,808,000	16.4338	2,543,725,321	2016-10-31
2250	2016-11-09	411,222,183	4,000,000	16.1661	2,543,725,321	2016-10-31
2251	2016-11-08	407,222,183	2,040,000	16.0089	2,543,725,321	2016-10-31
2252	2016-11-07	405,182,183	-2,940,000	15.9287	2,543,725,321	2016-10-31
2253	2016-11-04	408,122,183	60,000	16.0443	2,543,725,321	2016-10-31
2254	2016-11-03	408,062,183	-2,176,000	16.0419	2,543,725,321	2016-10-31
2255	2016-11-02	410,238,183	736,000	16.1275	2,543,725,321	2016-10-31
2256	2016-11-01	409,502,183	22,517,082	16.0985	2,543,725,321	2016-10-31
2257	2016-10-31	386,985,101	6,336,000	15.2133	2,543,725,321	2016-10-31
2258	2016-10-28	380,649,101	-1,032,000	14.9642	2,543,725,321	2016-10-21
2259	2016-10-27	381,681,101	-21,568,000	15.0048	2,543,725,321	2016-10-21
2260	2016-10-26	403,249,101	-2,128,000	15.8527	2,543,725,321	2016-10-21
2261	2016-10-25	405,377,101	-5,536,000	15.9364	2,543,725,321	2016-10-21
2262	2016-10-24	410,913,101	-80,000	16.1540	2,543,725,321	2016-10-21
2263	2016-10-21	410,993,101	0	16.1571	2,543,725,321	2016-10-21
2264	2016-10-20	410,993,101	1,152,000	16.2849	2,523,768,239	2016-09-30
2265	2016-10-19	409,841,101	-152,000	16.2393	2,523,768,239	2016-09-30
2266	2016-10-18	409,993,101	-152,000	16.2453	2,523,768,239	2016-09-30
2267	2016-10-17	410,145,101	1,296,000	16.2513	2,523,768,239	2016-09-30
2268	2016-10-14	408,849,101	-448,000	16.1999	2,523,768,239	2016-09-30
2269	2016-10-13	409,297,101	3,864,000	16.2177	2,523,768,239	2016-09-30
2270	2016-10-12	405,433,101	-3,576,000	16.0646	2,523,768,239	2016-09-30
2271	2016-10-11	409,009,101	-1,264,000	16.2063	2,523,768,239	2016-09-30
2272	2016-10-07	410,273,101	-256,000	16.2564	2,523,768,239	2016-09-30
2273	2016-10-06	410,529,101	616,000	16.2665	2,523,768,239	2016-09-30
2274	2016-10-05	409,913,101	88,000	16.2421	2,523,768,239	2016-09-30
2275	2016-10-04	409,825,101	824,000	16.2386	2,523,768,239	2016-09-30
2276	2016-10-03	409,001,101	-736,000	16.2060	2,523,768,239	2016-09-30
2277	2016-09-30	409,737,101	2,176,000	16.2351	2,523,768,239	2016-09-30
2278	2016-09-29	407,561,101	-400,000	16.1489	2,523,768,239	2016-08-31
2279	2016-09-28	407,961,101	512,000	16.1648	2,523,768,239	2016-08-31
2280	2016-09-27	407,449,101	-1,624,000	16.1445	2,523,768,239	2016-08-31
2281	2016-09-26	409,073,101	1,656,000	16.2088	2,523,768,239	2016-08-31
2282	2016-09-23	407,417,101	-312,000	16.1432	2,523,768,239	2016-08-31
2283	2016-09-22	407,729,101	-352,000	16.1556	2,523,768,239	2016-08-31
2284	2016-09-21	408,081,101	424,000	16.1695	2,523,768,239	2016-08-31
2285	2016-09-20	407,657,101	-120,000	16.1527	2,523,768,239	2016-08-31
2286	2016-09-19	407,777,101	-200,000	16.1575	2,523,768,239	2016-08-31
2287	2016-09-15	407,977,101	-184,000	16.1654	2,523,768,239	2016-08-31
2288	2016-09-14	408,161,101	5,336,000	16.1727	2,523,768,239	2016-08-31
2289	2016-09-13	402,825,101	384,000	15.9613	2,523,768,239	2016-08-31
2290	2016-09-12	402,441,101	1,520,000	15.9460	2,523,768,239	2016-08-31
2291	2016-09-09	400,921,101	-840,000	15.8858	2,523,768,239	2016-08-31
2292	2016-09-08	401,761,101	-1,888,000	15.9191	2,523,768,239	2016-08-31
2293	2016-09-07	403,649,101	-488,000	15.9939	2,523,768,239	2016-08-31
2294	2016-09-06	404,137,101	-2,152,000	16.0132	2,523,768,239	2016-08-31
2295	2016-09-05	406,289,101	-816,000	16.0985	2,523,768,239	2016-08-31
2296	2016-09-02	407,105,101	528,000	16.1308	2,523,768,239	2016-08-31
2297	2016-09-01	406,577,101	192,000	16.1099	2,523,768,239	2016-08-31
2298	2016-08-31	406,385,101	-192,000	16.1023	2,523,768,239	2016-08-31
2299	2016-08-30	406,577,101	-2,856,000	16.1099	2,523,768,239	2016-07-31
2300	2016-08-29	409,433,101	-976,000	16.2231	2,523,768,239	2016-07-31
2301	2016-08-26	410,409,101	-184,000	16.2618	2,523,768,239	2016-07-31
2302	2016-08-25	410,593,101	-488,000	16.2690	2,523,768,239	2016-07-31
2303	2016-08-24	411,081,101	-152,000	16.2884	2,523,768,239	2016-07-31
2304	2016-08-23	411,233,101	16,000	16.2944	2,523,768,239	2016-07-31
2305	2016-08-22	411,217,101	-80,000	16.2938	2,523,768,239	2016-07-31
2306	2016-08-19	411,297,101	72,000	16.2969	2,523,768,239	2016-07-31
2307	2016-08-18	411,225,101	-1,128,000	16.2941	2,523,768,239	2016-07-31
2308	2016-08-17	412,353,101	-576,000	16.3388	2,523,768,239	2016-07-31
2309	2016-08-16	412,929,101	-632,000	16.3616	2,523,768,239	2016-07-31
2310	2016-08-15	413,561,101	912,000	16.3867	2,523,768,239	2016-07-31
2311	2016-08-12	412,649,101	-368,000	16.3505	2,523,768,239	2016-07-31
2312	2016-08-11	413,017,101	288,000	16.3651	2,523,768,239	2016-07-31
2313	2016-08-10	412,729,101	584,000	16.3537	2,523,768,239	2016-07-31
2314	2016-08-09	412,145,101	592,000	16.3305	2,523,768,239	2016-07-31
2315	2016-08-08	411,553,101	2,256,000	16.3071	2,523,768,239	2016-07-31
2316	2016-08-05	409,297,101	-1,192,000	16.2177	2,523,768,239	2016-07-31
2317	2016-08-04	410,489,101	18,824,000	16.2649	2,523,768,239	2016-07-31
2318	2016-08-03	391,665,101	3,512,000	15.5191	2,523,768,239	2016-07-31
2319	2016-08-02	388,153,101	0	15.3799	2,523,768,239	2016-07-31
2320	2016-08-01	388,153,101	2,248,000	15.3799	2,523,768,239	2016-07-31
2321	2016-07-29	385,905,101	-392,000	15.2908	2,523,768,239	2016-06-30
2322	2016-07-28	386,297,101	-1,128,000	15.3064	2,523,768,239	2016-06-30
2323	2016-07-27	387,425,101	-1,272,000	15.3511	2,523,768,239	2016-06-30
2324	2016-07-26	388,697,101	592,000	15.4015	2,523,768,239	2016-06-30
2325	2016-07-25	388,105,101	-288,000	15.3780	2,523,768,239	2016-06-30
2326	2016-07-22	388,393,101	-840,000	15.3894	2,523,768,239	2016-06-30
2327	2016-07-21	389,233,101	1,896,000	15.4227	2,523,768,239	2016-06-30
2328	2016-07-20	387,337,101	408,000	15.3476	2,523,768,239	2016-06-30
2329	2016-07-19	386,929,101	24,000	15.3314	2,523,768,239	2016-06-30
2330	2016-07-18	386,905,101	184,000	15.3305	2,523,768,239	2016-06-30
2331	2016-07-15	386,721,101	192,000	15.3232	2,523,768,239	2016-06-30
2332	2016-07-14	386,529,101	776,000	15.3156	2,523,768,239	2016-06-30
2333	2016-07-13	385,753,101	96,000	15.2848	2,523,768,239	2016-06-30
2334	2016-07-12	385,657,101	288,000	15.2810	2,523,768,239	2016-06-30
2335	2016-07-11	385,369,101	-680,000	15.2696	2,523,768,239	2016-06-30
2336	2016-07-08	386,049,101	-72,000	15.2965	2,523,768,239	2016-06-30
2337	2016-07-07	386,121,101	872,000	15.2994	2,523,768,239	2016-06-30
2338	2016-07-06	385,249,101	-848,000	15.2648	2,523,768,239	2016-06-30
2339	2016-07-05	386,097,101	1,000,000	15.2984	2,523,768,239	2016-06-30
2340	2016-07-04	385,097,101	-1,776,000	15.2588	2,523,768,239	2016-06-30
2341	2016-06-30	386,873,101	168,000	15.3292	2,523,768,239	2016-06-30
2342	2016-06-29	386,705,101	-376,000	15.3225	2,523,768,239	2016-05-31
2343	2016-06-28	387,081,101	-2,480,000	15.3374	2,523,768,239	2016-05-31
2344	2016-06-27	389,561,101	-616,000	15.4357	2,523,768,239	2016-05-31
2345	2016-06-24	390,177,101	-744,000	15.4601	2,523,768,239	2016-05-31
2346	2016-06-23	390,921,101	-1,208,000	15.4896	2,523,768,239	2016-05-31
2347	2016-06-22	392,129,101	-1,456,000	15.5374	2,523,768,239	2016-05-31
2348	2016-06-21	393,585,101	-5,160,000	15.5951	2,523,768,239	2016-05-31
2349	2016-06-20	398,745,101	696,000	15.7996	2,523,768,239	2016-05-31
2350	2016-06-17	398,049,101	-3,984,000	15.7720	2,523,768,239	2016-05-31
2351	2016-06-16	402,033,101	-1,480,000	15.9299	2,523,768,239	2016-05-31
2352	2016-06-15	403,513,101	-3,592,000	15.9885	2,523,768,239	2016-05-31
2353	2016-06-14	407,105,101	1,264,000	16.1308	2,523,768,239	2016-05-31
2354	2016-06-13	405,841,101	-14,800,000	16.0808	2,523,768,239	2016-05-31
2355	2016-06-10	420,641,101	-6,976,000	16.6672	2,523,768,239	2016-05-31
2356	2016-06-08	427,617,101	-6,984,000	16.9436	2,523,768,239	2016-05-31
2357	2016-06-07	434,601,101	-2,048,000	17.2203	2,523,768,239	2016-05-31
2358	2016-06-06	436,649,101	-3,080,000	17.3015	2,523,768,239	2016-05-31
2359	2016-06-03	439,729,101	-512,000	17.4235	2,523,768,239	2016-05-31
2360	2016-06-02	440,241,101	-8,280,000	17.4438	2,523,768,239	2016-05-31
2361	2016-06-01	448,521,101	14,200,000	17.7719	2,523,768,239	2016-05-31
2362	2016-05-31	434,321,101	33,696,000	17.2092	2,523,768,239	2016-05-31
2363	2016-05-30	400,625,101	248,000	15.8741	2,523,768,239	2016-04-30
2364	2016-05-27	400,377,101	72,000	15.8643	2,523,768,239	2016-04-30
2365	2016-05-26	400,305,101	880,000	15.8614	2,523,768,239	2016-04-30
2366	2016-05-25	399,425,101	584,000	15.8265	2,523,768,239	2016-04-30
2367	2016-05-24	398,841,101	-1,008,000	15.8034	2,523,768,239	2016-04-30
2368	2016-05-23	399,849,101	-2,072,000	15.8433	2,523,768,239	2016-04-30
2369	2016-05-20	401,921,101	-336,000	15.9254	2,523,768,239	2016-04-30
2370	2016-05-19	402,257,101	464,000	15.9387	2,523,768,239	2016-04-30
2371	2016-05-18	401,793,101	240,000	15.9204	2,523,768,239	2016-04-30
2372	2016-05-17	401,553,101	-288,000	15.9109	2,523,768,239	2016-04-30
2373	2016-05-16	401,841,101	456,000	15.9223	2,523,768,239	2016-04-30
2374	2016-05-13	401,385,101	-424,000	15.9042	2,523,768,239	2016-04-30
2375	2016-05-12	401,809,101	232,000	15.9210	2,523,768,239	2016-04-30
2376	2016-05-11	401,577,101	360,000	15.9118	2,523,768,239	2016-04-30
2377	2016-05-10	401,217,101	1,488,000	15.8975	2,523,768,239	2016-04-30
2378	2016-05-09	399,729,101	472,000	15.8386	2,523,768,239	2016-04-30
2379	2016-05-06	399,257,101	80,000	15.8199	2,523,768,239	2016-04-30
2380	2016-05-05	399,177,101	216,000	15.8167	2,523,768,239	2016-04-30
2381	2016-05-04	398,961,101	-1,816,000	15.8082	2,523,768,239	2016-04-30
2382	2016-05-03	400,777,101	864,000	15.8801	2,523,768,239	2016-04-30
2383	2016-04-29	399,913,101	-792,000	15.8459	2,523,768,239	2016-03-31
2384	2016-04-28	400,705,101	320,000	15.8773	2,523,768,239	2016-03-31
2385	2016-04-27	400,385,101	608,000	15.8646	2,523,768,239	2016-03-31
2386	2016-04-26	399,777,101	3,024,000	15.8405	2,523,768,239	2016-03-31
2387	2016-04-25	396,753,101	1,616,000	15.7207	2,523,768,239	2016-03-31
2388	2016-04-22	395,137,101	944,000	15.6566	2,523,768,239	2016-03-31
2389	2016-04-21	394,193,101	-640,000	15.6192	2,523,768,239	2016-03-31
2390	2016-04-20	394,833,101	368,000	15.6446	2,523,768,239	2016-03-31
2391	2016-04-19	394,465,101	2,808,000	15.6300	2,523,768,239	2016-03-31
2392	2016-04-18	391,657,101	-1,032,000	15.5187	2,523,768,239	2016-03-31
2393	2016-04-15	392,689,101	96,000	15.5596	2,523,768,239	2016-03-31
2394	2016-04-14	392,593,101	984,000	15.5558	2,523,768,239	2016-03-31
2395	2016-04-13	391,609,101	-544,000	15.5168	2,523,768,239	2016-03-31
2396	2016-04-12	392,153,101	472,000	15.5384	2,523,768,239	2016-03-31
2397	2016-04-11	391,681,101	-984,000	15.5197	2,523,768,239	2016-03-31
2398	2016-04-08	392,665,101	400,000	15.5587	2,523,768,239	2016-03-31
2399	2016-04-07	392,265,101	-4,328,000	15.5428	2,523,768,239	2016-03-31
2400	2016-04-06	396,593,101	456,000	15.7143	2,523,768,239	2016-03-31
2401	2016-04-05	396,137,101	-1,232,000	15.6963	2,523,768,239	2016-03-31
2402	2016-04-01	397,369,101	-3,728,000	15.7451	2,523,768,239	2016-03-31
2403	2016-03-31	401,097,101	-1,384,000	15.8928	2,523,768,239	2016-03-31
2404	2016-03-30	402,481,101	176,000	15.9476	2,523,768,239	2016-02-29
2405	2016-03-29	402,305,101	-64,000	15.9407	2,523,768,239	2016-02-29
2406	2016-03-24	402,369,101	7,320,000	15.9432	2,523,768,239	2016-02-29
2407	2016-03-23	395,049,101	3,920,000	15.6531	2,523,768,239	2016-02-29
2408	2016-03-22	391,129,101	-600,000	15.4978	2,523,768,239	2016-02-29
2409	2016-03-21	391,729,101	2,168,000	15.5216	2,523,768,239	2016-02-29
2410	2016-03-18	389,561,101	-2,232,000	15.4357	2,523,768,239	2016-02-29
2411	2016-03-17	391,793,101	232,000	15.5241	2,523,768,239	2016-02-29
2412	2016-03-16	391,561,101	-496,000	15.5149	2,523,768,239	2016-02-29
2413	2016-03-15	392,057,101	760,000	15.5346	2,523,768,239	2016-02-29
2414	2016-03-14	391,297,101	-1,560,000	15.5045	2,523,768,239	2016-02-29
2415	2016-03-11	392,857,101	-288,000	15.5663	2,523,768,239	2016-02-29
2416	2016-03-10	393,145,101	-1,080,000	15.5777	2,523,768,239	2016-02-29
2417	2016-03-09	394,225,101	1,872,000	15.6205	2,523,768,239	2016-02-29
2418	2016-03-08	392,353,101	6,688,000	15.5463	2,523,768,239	2016-02-29
2419	2016-03-07	385,665,101	4,288,000	15.2813	2,523,768,239	2016-02-29
2420	2016-03-04	381,377,101	2,248,000	15.1114	2,523,768,239	2016-02-29
2421	2016-03-03	379,129,101	624,000	15.0223	2,523,768,239	2016-02-29
2422	2016-03-02	378,505,101	-56,000	14.9976	2,523,768,239	2016-02-29
2423	2016-03-01	378,561,101	-168,000	14.9998	2,523,768,239	2016-02-29
2424	2016-02-29	378,729,101	248,000	15.0065	2,523,768,239	2016-02-29
2425	2016-02-26	378,481,101	648,000	14.9967	2,523,768,239	2016-01-31
2426	2016-02-25	377,833,101	4,504,000	14.9710	2,523,768,239	2016-01-31
2427	2016-02-24	373,329,101	-1,456,000	14.7925	2,523,768,239	2016-01-31
2428	2016-02-23	374,785,101	416,000	14.8502	2,523,768,239	2016-01-31
2429	2016-02-22	374,369,101	-208,000	14.8337	2,523,768,239	2016-01-31
2430	2016-02-19	374,577,101	-504,000	14.8420	2,523,768,239	2016-01-31
2431	2016-02-18	375,081,101	-688,000	14.8619	2,523,768,239	2016-01-31
2432	2016-02-17	375,769,101	-376,000	14.8892	2,523,768,239	2016-01-31
2433	2016-02-16	376,145,101	-1,760,000	14.9041	2,523,768,239	2016-01-31
2434	2016-02-15	377,905,101	-2,104,000	14.9738	2,523,768,239	2016-01-31
2435	2016-02-12	380,009,101	432,000	15.0572	2,523,768,239	2016-01-31
2436	2016-02-11	379,577,101	-2,128,000	15.0401	2,523,768,239	2016-01-31
2437	2016-02-05	381,705,101	-992,000	15.1244	2,523,768,239	2016-01-31
2438	2016-02-04	382,697,101	-200,000	15.1637	2,523,768,239	2016-01-31
2439	2016-02-03	382,897,101	-808,000	15.1716	2,523,768,239	2016-01-31
2440	2016-02-02	383,705,101	-2,552,000	15.2037	2,523,768,239	2016-01-31
2441	2016-02-01	386,257,101	-528,000	15.3048	2,523,768,239	2016-01-31
2442	2016-01-29	386,785,101	64,000	15.3257	2,523,768,239	2015-12-31
2443	2016-01-28	386,721,101	-2,456,000	15.3232	2,523,768,239	2015-12-31
2444	2016-01-27	389,177,101	-368,000	15.4205	2,523,768,239	2015-12-31
2445	2016-01-26	389,545,101	-3,592,000	15.4351	2,523,768,239	2015-12-31
2446	2016-01-25	393,137,101	2,936,000	15.5774	2,523,768,239	2015-12-31
2447	2016-01-22	390,201,101	592,000	15.4611	2,523,768,239	2015-12-31
2448	2016-01-21	389,609,101	-2,016,000	15.4376	2,523,768,239	2015-12-31
2449	2016-01-20	391,625,101	2,056,000	15.5175	2,523,768,239	2015-12-31
2450	2016-01-19	389,569,101	-2,344,000	15.4360	2,523,768,239	2015-12-31
2451	2016-01-18	391,913,101	2,784,000	15.5289	2,523,768,239	2015-12-31
2452	2016-01-15	389,129,101	2,144,000	15.4186	2,523,768,239	2015-12-31
2453	2016-01-14	386,985,101	-4,120,000	15.3336	2,523,768,239	2015-12-31
2454	2016-01-13	391,105,101	440,000	15.4969	2,523,768,239	2015-12-31
2455	2016-01-12	390,665,101	2,508,000	15.4794	2,523,768,239	2015-12-31
2456	2016-01-11	388,157,101	1,968,000	15.3801	2,523,768,239	2015-12-31
2457	2016-01-08	386,189,101	-176,000	15.3021	2,523,768,239	2015-12-31
2458	2016-01-07	386,365,101	-280,000	15.3091	2,523,768,239	2015-12-31
2459	2016-01-06	386,645,101	1,980,000	15.3202	2,523,768,239	2015-12-31
2460	2016-01-05	384,665,101	1,192,000	15.2417	2,523,768,239	2015-12-31
2461	2016-01-04	383,473,101	-3,128,000	15.1945	2,523,768,239	2015-12-31
2462	2015-12-31	386,601,101	0	15.3184	2,523,768,239	2015-12-31
2463	2015-12-30	386,601,101	-4,904,000	15.3184	2,523,768,239	2015-12-11
2464	2015-12-29	391,505,101	-24,000	15.5127	2,523,768,239	2015-12-11
2465	2015-12-28	391,529,101	-2,488,000	15.5137	2,523,768,239	2015-12-11
2466	2015-12-24	394,017,101	0	15.6123	2,523,768,239	2015-12-11
2467	2015-12-23	394,017,101	448,000	15.6123	2,523,768,239	2015-12-11
2468	2015-12-22	393,569,101	25,198,000	15.5945	2,523,768,239	2015-12-11
2469	2015-12-21	368,371,101	2,272,000	14.5961	2,523,768,239	2015-12-11
2470	2015-12-18	366,099,101	3,616,000	14.5061	2,523,768,239	2015-12-11
2471	2015-12-17	362,483,101	-608,000	14.3628	2,523,768,239	2015-12-11
2472	2015-12-16	363,091,101	-24,000	14.3869	2,523,768,239	2015-12-11
2473	2015-12-15	363,115,101	-648,000	14.3878	2,523,768,239	2015-12-11
2474	2015-12-14	363,763,101	-1,096,000	14.4135	2,523,768,239	2015-12-11
2475	2015-12-11	364,859,101	8,000	14.4569	2,523,768,239	2015-12-11
2476	2015-12-10	364,851,101	-360,000	14.5718	2,503,811,156	2015-11-30
2477	2015-12-09	365,211,101	-1,224,000	14.5862	2,503,811,156	2015-11-30
2478	2015-12-08	366,435,101	280,000	14.6351	2,503,811,156	2015-11-30
2479	2015-12-07	366,155,101	7,328,000	14.6239	2,503,811,156	2015-11-30
2480	2015-12-04	358,827,101	10,000	14.3312	2,503,811,156	2015-11-30
2481	2015-12-03	358,817,101	1,480,000	14.3308	2,503,811,156	2015-11-30
2482	2015-12-02	357,337,101	616,000	14.2717	2,503,811,156	2015-11-30
2483	2015-12-01	356,721,101	408,000	14.2471	2,503,811,156	2015-11-30
2484	2015-11-30	356,313,101	880,000	14.2308	2,503,811,156	2015-11-30
2485	2015-11-27	355,433,101	-2,272,000	14.1957	2,503,811,156	2015-11-13
2486	2015-11-26	357,705,101	632,000	14.2864	2,503,811,156	2015-11-13
2487	2015-11-25	357,073,101	2,008,000	14.2612	2,503,811,156	2015-11-13
2488	2015-11-24	355,065,101	-376,000	14.1810	2,503,811,156	2015-11-13
2489	2015-11-23	355,441,101	-224,000	14.1960	2,503,811,156	2015-11-13
2490	2015-11-20	355,665,101	2,888,000	14.2049	2,503,811,156	2015-11-13
2491	2015-11-19	352,777,101	616,000	14.0896	2,503,811,156	2015-11-13
2492	2015-11-18	352,161,101	-3,744,000	14.0650	2,503,811,156	2015-11-13
2493	2015-11-17	355,905,101	4,432,000	14.2145	2,503,811,156	2015-11-13
2494	2015-11-16	351,473,101	-4,176,000	14.0375	2,503,811,156	2015-11-13
2495	2015-11-13	355,649,101	-6,328,000	14.2043	2,503,811,156	2015-11-13
2496	2015-11-12	361,977,101	-1,456,000	14.5967	2,479,862,659	2015-10-31
2497	2015-11-11	363,433,101	-656,000	14.6554	2,479,862,659	2015-10-31
2498	2015-11-10	364,089,101	208,000	14.6818	2,479,862,659	2015-10-31
2499	2015-11-09	363,881,101	0	14.6734	2,479,862,659	2015-10-31
2500	2015-11-06	363,881,101	1,160,000	14.6734	2,479,862,659	2015-10-31
2501	2015-11-05	362,721,101	-128,000	14.6267	2,479,862,659	2015-10-31
2502	2015-11-04	362,849,101	992,000	14.6318	2,479,862,659	2015-10-31
2503	2015-11-03	361,857,101	784,000	14.5918	2,479,862,659	2015-10-31
2504	2015-11-02	361,073,101	0	14.5602	2,479,862,659	2015-10-31
2505	2015-10-30	361,073,101	-2,168,000	14.5602	2,479,862,659	2015-10-23
2506	2015-10-29	363,241,101	4,528,000	14.6476	2,479,862,659	2015-10-23
2507	2015-10-28	358,713,101	-1,736,000	14.4650	2,479,862,659	2015-10-23
2508	2015-10-27	360,449,101	-1,608,000	14.5350	2,479,862,659	2015-10-23
2509	2015-10-26	362,057,101	-2,392,000	14.5999	2,479,862,659	2015-10-23
2510	2015-10-23	364,449,101	-272,000	14.6963	2,479,862,659	2015-10-23
2511	2015-10-22	364,721,101	-2,952,000	14.8507	2,455,914,162	2015-09-30
2512	2015-10-20	367,673,101	3,320,000	14.9709	2,455,914,162	2015-09-30
2513	2015-10-19	364,353,101	-1,248,000	14.8357	2,455,914,162	2015-09-30
2514	2015-10-16	365,601,101	2,816,000	14.8866	2,455,914,162	2015-09-30
2515	2015-10-15	362,785,101	3,112,000	14.7719	2,455,914,162	2015-09-30
2516	2015-10-14	359,673,101	3,448,000	14.6452	2,455,914,162	2015-09-30
2517	2015-10-13	356,225,101	7,368,000	14.5048	2,455,914,162	2015-09-30
2518	2015-10-12	348,857,101	10,336,000	14.2048	2,455,914,162	2015-09-30
2519	2015-10-09	338,521,101	0	13.7839	2,455,914,162	2015-09-30
2520	2015-10-08	338,521,101	10,020,960	13.7839	2,455,914,162	2015-09-30
2521	2015-10-07	328,500,141	3,427,040	13.3759	2,455,914,162	2015-09-30
2522	2015-10-06	325,073,101	-2,200,000	13.2363	2,455,914,162	2015-09-30
2523	2015-10-05	327,273,101	-3,502,320	13.3259	2,455,914,162	2015-09-30
2524	2015-10-02	330,775,421	17,651,401	13.4685	2,455,914,162	2015-09-30
2525	2015-09-30	313,124,020	2,088,000	12.7498	2,455,914,162	2015-09-30
2526	2015-09-29	311,036,020	-5,735,680	12.6648	2,455,914,162	2015-08-31
2527	2015-09-25	316,771,700	11,583,680	12.8983	2,455,914,162	2015-08-31
2528	2015-09-24	305,188,020	8,959,200	12.4267	2,455,914,162	2015-08-31
2529	2015-09-23	296,228,820	7,112,800	12.0619	2,455,914,162	2015-08-31
2530	2015-09-22	289,116,020	5,176,000	11.7722	2,455,914,162	2015-08-31
2531	2015-09-21	283,940,020	-41,807,520	11.5615	2,455,914,162	2015-08-31
2532	2015-09-18	325,747,540	847,520	13.2638	2,455,914,162	2015-08-31
2533	2015-09-17	324,900,020	-7,720,000	13.2293	2,455,914,162	2015-08-31
2534	2015-09-16	332,620,020	2,336,000	13.5436	2,455,914,162	2015-08-31
2535	2015-09-15	330,284,020	-15,136,000	13.4485	2,455,914,162	2015-08-31
2536	2015-09-14	345,420,020	3,592,000	14.0648	2,455,914,162	2015-08-31
2537	2015-09-11	341,828,020	1,240,000	13.9186	2,455,914,162	2015-08-31
2538	2015-09-10	340,588,020	1,520,000	13.8681	2,455,914,162	2015-08-31
2539	2015-09-09	339,068,020	1,024,000	13.8062	2,455,914,162	2015-08-31
2540	2015-09-08	338,044,020	1,008,000	13.7645	2,455,914,162	2015-08-31
2541	2015-09-07	337,036,020	1,024,000	13.7234	2,455,914,162	2015-08-31
2542	2015-09-04	336,012,020	-568,000	13.6817	2,455,914,162	2015-08-31
2543	2015-09-02	336,580,020	2,264,000	13.7049	2,455,914,162	2015-08-31
2544	2015-09-01	334,316,020	-1,104,000	13.6127	2,455,914,162	2015-08-31
2545	2015-08-31	335,420,020	2,592,000	13.6576	2,455,914,162	2015-08-31
2546	2015-08-28	332,828,020	4,200,000	13.5521	2,455,914,162	2015-08-14
2547	2015-08-27	328,628,020	6,328,000	13.3811	2,455,914,162	2015-08-14
2548	2015-08-26	322,300,020	584,000	13.1234	2,455,914,162	2015-08-14
2549	2015-08-25	321,716,020	-4,056,000	13.0996	2,455,914,162	2015-08-14
2550	2015-08-24	325,772,020	1,192,000	13.2648	2,455,914,162	2015-08-14
2551	2015-08-21	324,580,020	984,000	13.2163	2,455,914,162	2015-08-14
2552	2015-08-20	323,596,020	-2,624,000	13.1762	2,455,914,162	2015-08-14
2553	2015-08-19	326,220,020	424,000	13.2830	2,455,914,162	2015-08-14
2554	2015-08-18	325,796,020	-5,912,000	13.2658	2,455,914,162	2015-08-14
2555	2015-08-17	331,708,020	-4,336,000	13.5065	2,455,914,162	2015-08-14
2556	2015-08-14	336,044,020	-1,048,000	13.6831	2,455,914,162	2015-08-14
2557	2015-08-13	337,092,020	192,000	13.9525	2,416,000,000	2015-07-31
2558	2015-08-12	336,900,020	-2,424,000	13.9445	2,416,000,000	2015-07-31
2559	2015-08-11	339,324,020	2,304,000	14.0449	2,416,000,000	2015-07-31
2560	2015-08-10	337,020,020	-1,248,000	13.9495	2,416,000,000	2015-07-31
2561	2015-08-07	338,268,020	1,112,000	14.0012	2,416,000,000	2015-07-31
2562	2015-08-06	337,156,020	-448,000	13.9551	2,416,000,000	2015-07-31
2563	2015-08-05	337,604,020	1,168,000	13.9737	2,416,000,000	2015-07-31
2564	2015-08-04	336,436,020	1,824,000	13.9253	2,416,000,000	2015-07-31
2565	2015-08-03	334,612,020	720,000	13.8498	2,416,000,000	2015-07-31
2566	2015-07-31	333,892,020	5,296,000	13.8200	2,416,000,000	2015-07-31
2567	2015-07-30	328,596,020	1,248,000	13.6008	2,416,000,000	2015-07-22
2568	2015-07-29	327,348,020	-2,640,000	13.5492	2,416,000,000	2015-07-22
2569	2015-07-28	329,988,020	160,000	13.6584	2,416,000,000	2015-07-22
2570	2015-07-27	329,828,020	-1,632,000	13.6518	2,416,000,000	2015-07-22
2571	2015-07-24	331,460,020	-2,768,000	13.7194	2,416,000,000	2015-07-22
2572	2015-07-23	334,228,020	252,131,015	13.8339	2,416,000,000	2015-07-22
2573	2015-07-22	82,097,005	1,316,000	3.3981	2,416,000,000	2015-07-22
2574	2015-07-21	80,781,005	-492,000	13.3743	604,000,000	2015-06-30
2575	2015-07-20	81,273,005	-1,136,000	13.4558	604,000,000	2015-06-30
2576	2015-07-17	82,409,005	1,964,000	13.6439	604,000,000	2015-06-30
2577	2015-07-16	80,445,005	416,000	13.3187	604,000,000	2015-06-30
2578	2015-07-15	80,029,005	888,000	13.2498	604,000,000	2015-06-30
2579	2015-07-14	79,141,005	448,000	13.1028	604,000,000	2015-06-30
2580	2015-07-13	78,693,005	-300,000	13.0286	604,000,000	2015-06-30
2581	2015-07-10	78,993,005	-1,424,000	13.0783	604,000,000	2015-06-30
2582	2015-07-09	80,417,005	1,172,000	13.3141	604,000,000	2015-06-30
2583	2015-07-08	79,245,005	-1,196,000	13.1200	604,000,000	2015-06-30
2584	2015-07-07	80,441,005	-60,000	13.3180	604,000,000	2015-06-30
2585	2015-07-06	80,501,005	1,040,000	13.3280	604,000,000	2015-06-30
2586	2015-07-03	79,461,005	180,000	13.1558	604,000,000	2015-06-30
2587	2015-07-02	79,281,005	574,320	13.1260	604,000,000	2015-06-30
2588	2015-06-30	78,706,685	269,680	13.0309	604,000,000	2015-06-30
2589	2015-06-29	78,437,005	-104,000	12.9863	604,000,000	2015-06-12
2590	2015-06-26	78,541,005	-64,000	13.0035	604,000,000	2015-06-12
2591	2015-06-25	78,605,005	-252,000	13.0141	604,000,000	2015-06-12
2592	2015-06-24	78,857,005	99,080	13.0558	604,000,000	2015-06-12
2593	2015-06-23	78,757,925	632,920	13.0394	604,000,000	2015-06-12
2594	2015-06-22	78,125,005	156,000	12.9346	604,000,000	2015-06-12
2595	2015-06-19	77,969,005	1,044,000	12.9088	604,000,000	2015-06-12
2596	2015-06-18	76,925,005	880,000	12.7359	604,000,000	2015-06-12
2597	2015-06-17	76,045,005	400,000	12.5902	604,000,000	2015-06-12
2598	2015-06-16	75,645,005	408,280	12.5240	604,000,000	2015-06-12
2599	2015-06-15	75,236,725	-556,000	12.4564	604,000,000	2015-06-12
2600	2015-06-12	75,792,725	-980,000	12.5485	604,000,000	2015-06-12
2601	2015-06-11	76,772,725	-1,151,280	13.7586	558,000,000	2015-06-05
2602	2015-06-10	77,924,005	219,200	13.9649	558,000,000	2015-06-05
2603	2015-06-09	77,704,805	1,820,800	13.9256	558,000,000	2015-06-05
2604	2015-06-08	75,884,005	689,000	13.5993	558,000,000	2015-06-05
2605	2015-06-05	75,195,005	766,440	13.4758	558,000,000	2015-06-05
2606	2015-06-04	74,428,565	-571,440	13.5819	548,000,000	2015-05-31
2607	2015-06-03	75,000,005	-1,103,720	13.6861	548,000,000	2015-05-31
2608	2015-06-02	76,103,725	-16,000	13.8875	548,000,000	2015-05-31
2609	2015-06-01	76,119,725	335,720	13.8905	548,000,000	2015-05-31
2610	2015-05-29	75,784,005	1,116,000	13.8292	548,000,000	2015-05-15
2611	2015-05-28	74,668,005	900,000	13.6255	548,000,000	2015-05-15
2612	2015-05-27	73,768,005	12,000	13.4613	548,000,000	2015-05-15
2613	2015-05-26	73,756,005	-976,000	13.4591	548,000,000	2015-05-15
2614	2015-05-22	74,732,005	-2,596,000	13.6372	548,000,000	2015-05-15
2615	2015-05-21	77,328,005	836,600	14.1109	548,000,000	2015-05-15
2616	2015-05-20	76,491,405	1,279,400	13.9583	548,000,000	2015-05-15
2617	2015-05-19	75,212,005	0	13.7248	548,000,000	2015-05-15
2618	2015-05-18	75,212,005	0	13.7248	548,000,000	2015-05-15
2619	2015-05-15	75,212,005	0	13.7248	548,000,000	2015-05-15
2620	2015-05-14	75,212,005	0	13.7751	546,000,000	2015-05-11
2621	2015-05-13	75,212,005	-2,228,000	13.7751	546,000,000	2015-05-11
2622	2015-05-12	77,440,005	-3,017,000	14.1832	546,000,000	2015-05-11
2623	2015-05-11	80,457,005	103,998	14.7357	546,000,000	2015-05-11
2624	2015-05-08	80,353,007	-1,956,000	14.8253	542,000,000	2015-04-30
2625	2015-05-07	82,309,007	1,384,000	15.1862	542,000,000	2015-04-30
2626	2015-05-06	80,925,007	474,560	14.9308	542,000,000	2015-04-30
2627	2015-05-05	80,450,447	2,261,440	14.8433	542,000,000	2015-04-30
2628	2015-05-04	78,189,007	-564,000	14.4260	542,000,000	2015-04-30
2629	2015-04-30	78,753,007	516,000	14.5301	542,000,000	2015-04-30
2630	2015-04-29	78,237,007	5,392,002	14.6511	534,000,000	2015-04-27
2631	2015-04-28	72,845,005	160,000	13.6414	534,000,000	2015-04-27
2632	2015-04-27	72,685,005	7,225,003	13.6114	534,000,000	2015-04-27
2633	2015-04-24	65,460,002	41,408,000	12.3277	531,000,000	2015-03-31
2634	2015-04-23	24,052,002	-44,000	4.5296	531,000,000	2015-03-31
2635	2015-04-22	24,096,002	-720,000	4.5379	531,000,000	2015-03-31
2636	2015-04-21	24,816,002	-216,000	4.6734	531,000,000	2015-03-31
2637	2015-04-20	25,032,002	-1,680,000	4.7141	531,000,000	2015-03-31
2638	2015-04-17	26,712,002	-540,000	5.0305	531,000,000	2015-03-31
2639	2015-04-16	27,252,002	-1,304,000	5.1322	531,000,000	2015-03-31
2640	2015-04-15	28,556,002	-224,000	5.3778	531,000,000	2015-03-31
2641	2015-04-14	28,780,002	192,000	5.4200	531,000,000	2015-03-31
2642	2015-04-13	28,588,002	0	5.3838	531,000,000	2015-03-31
2643	2015-04-10	28,588,002	-392,000	5.3838	531,000,000	2015-03-31
2644	2015-04-09	28,980,002	-680,000	5.4576	531,000,000	2015-03-31
2645	2015-04-08	29,660,002	44,000	5.5857	531,000,000	2015-03-31
2646	2015-04-02	29,616,002	0	5.5774	531,000,000	2015-03-31
2647	2015-04-01	29,616,002	284,000	5.5774	531,000,000	2015-03-31
2648	2015-03-31	29,332,002	-72,000	5.5239	531,000,000	2015-03-31
2649	2015-03-30	29,404,002	-348,000	5.5375	531,000,000	2015-02-28
2650	2015-03-27	29,752,002	240,000	5.6030	531,000,000	2015-02-28
2651	2015-03-26	29,512,002	28,000	5.5578	531,000,000	2015-02-28
2652	2015-03-25	29,484,002	48,000	5.5525	531,000,000	2015-02-28
2653	2015-03-24	29,436,002	-92,000	5.5435	531,000,000	2015-02-28
2654	2015-03-23	29,528,002	12,000	5.5608	531,000,000	2015-02-28
2655	2015-03-20	29,516,002	8,000	5.5586	531,000,000	2015-02-28
2656	2015-03-19	29,508,002	-164,000	5.5571	531,000,000	2015-02-28
2657	2015-03-18	29,672,002	-16,000	5.5879	531,000,000	2015-02-28
2658	2015-03-17	29,688,002	4,000	5.5910	531,000,000	2015-02-28
2659	2015-03-16	29,684,002	-276,000	5.5902	531,000,000	2015-02-28
2660	2015-03-13	29,960,002	-180,000	5.6422	531,000,000	2015-02-28
2661	2015-03-12	30,140,002	0	5.6761	531,000,000	2015-02-28
2662	2015-03-11	30,140,002	92,000	5.6761	531,000,000	2015-02-28
2663	2015-03-10	30,048,002	-88,000	5.6588	531,000,000	2015-02-28
2664	2015-03-09	30,136,002	60,000	5.6753	531,000,000	2015-02-28
2665	2015-03-06	30,076,002	-36,000	5.6640	531,000,000	2015-02-28
2666	2015-03-05	30,112,002	-368,000	5.6708	531,000,000	2015-02-28
2667	2015-03-04	30,480,002	-28,000	5.7401	531,000,000	2015-02-28
2668	2015-03-03	30,508,002	144,000	5.7454	531,000,000	2015-02-28
2669	2015-03-02	30,364,002	-348,000	5.7183	531,000,000	2015-02-28
2670	2015-02-27	30,712,002	84,000	5.7838	531,000,000	2015-01-31
2671	2015-02-26	30,628,002	0	5.7680	531,000,000	2015-01-31
2672	2015-02-25	30,628,002	-140,000	5.7680	531,000,000	2015-01-31
2673	2015-02-24	30,768,002	-260,000	5.7944	531,000,000	2015-01-31
2674	2015-02-23	31,028,002	-116,000	5.8433	531,000,000	2015-01-31
2675	2015-02-18	31,144,002	0	5.8652	531,000,000	2015-01-31
2676	2015-02-17	31,144,002	-144,000	5.8652	531,000,000	2015-01-31
2677	2015-02-16	31,288,002	-132,000	5.8923	531,000,000	2015-01-31
2678	2015-02-13	31,420,002	12,000	5.9171	531,000,000	2015-01-31
2679	2015-02-12	31,408,002	-20,000	5.9149	531,000,000	2015-01-31
2680	2015-02-11	31,428,002	-8,000	5.9186	531,000,000	2015-01-31
2681	2015-02-10	31,436,002	-124,000	5.9202	531,000,000	2015-01-31
2682	2015-02-09	31,560,002	-16,000	5.9435	531,000,000	2015-01-31
2683	2015-02-06	31,576,002	-60,000	5.9465	531,000,000	2015-01-31
2684	2015-02-05	31,636,002	-212,000	5.9578	531,000,000	2015-01-31
2685	2015-02-04	31,848,002	-44,000	5.9977	531,000,000	2015-01-31
2686	2015-02-03	31,892,002	-12,000	6.0060	531,000,000	2015-01-31
2687	2015-02-02	31,904,002	112,000	6.0083	531,000,000	2015-01-31
2688	2015-01-30	31,792,002	-4,000	5.9872	531,000,000	2014-12-31
2689	2015-01-29	31,796,002	20,000	5.9879	531,000,000	2014-12-31
2690	2015-01-28	31,776,002	-672,000	5.9842	531,000,000	2014-12-31
2691	2015-01-27	32,448,002	-76,000	6.1107	531,000,000	2014-12-31
2692	2015-01-26	32,524,002	-336,000	6.1250	531,000,000	2014-12-31
2693	2015-01-23	32,860,002	-20,000	6.1883	531,000,000	2014-12-31
2694	2015-01-22	32,880,002	-304,000	6.1921	531,000,000	2014-12-31
2695	2015-01-21	33,184,002	396,000	6.2493	531,000,000	2014-12-31
2696	2015-01-20	32,788,002	180,000	6.1748	531,000,000	2014-12-31
2697	2015-01-19	32,608,002	88,000	6.1409	531,000,000	2014-12-31
2698	2015-01-16	32,520,002	-136,000	6.1243	531,000,000	2014-12-31
2699	2015-01-15	32,656,002	-12,000	6.1499	531,000,000	2014-12-31
2700	2015-01-14	32,668,002	136,000	6.1522	531,000,000	2014-12-31
2701	2015-01-13	32,532,002	-12,000	6.1266	531,000,000	2014-12-31
2702	2015-01-12	32,544,002	1,132,000	6.1288	531,000,000	2014-12-31
2703	2015-01-09	31,412,002	2,376,000	5.9156	531,000,000	2014-12-31
2704	2015-01-08	29,036,002	0	5.4682	531,000,000	2014-12-31
2705	2015-01-07	29,036,002	2,468,000	5.4682	531,000,000	2014-12-31
2706	2015-01-06	26,568,002	12,000	5.0034	531,000,000	2014-12-31
2707	2015-01-05	26,556,002	540,000	5.0011	531,000,000	2014-12-31
2708	2015-01-02	26,016,002	132,000	4.8994	531,000,000	2014-12-31
2709	2014-12-31	25,884,002	0	4.8746	531,000,000	2014-12-31
2710	2014-12-30	25,884,002	996,000	4.8746	531,000,000	2014-11-30
2711	2014-12-29	24,888,002	60,000	4.6870	531,000,000	2014-11-30
2712	2014-12-24	24,828,002	0	4.6757	531,000,000	2014-11-30
2713	2014-12-23	24,828,002	-16,000	4.6757	531,000,000	2014-11-30
2714	2014-12-22	24,844,002	240,000	4.6787	531,000,000	2014-11-30
2715	2014-12-19	24,604,002	168,000	4.6335	531,000,000	2014-11-30
2716	2014-12-18	24,436,002	0	4.6019	531,000,000	2014-11-30
2717	2014-12-17	24,436,002	-24,000	4.6019	531,000,000	2014-11-30
2718	2014-12-16	24,460,002	-12,000	4.6064	531,000,000	2014-11-30
2719	2014-12-15	24,472,002	-32,000	4.6087	531,000,000	2014-11-30
2720	2014-12-12	24,504,002	0	4.6147	531,000,000	2014-11-30
2721	2014-12-11	24,504,002	-80,000	4.6147	531,000,000	2014-11-30
2722	2014-12-10	24,584,002	-136,000	4.6298	531,000,000	2014-11-30
2723	2014-12-09	24,720,002	0	4.6554	531,000,000	2014-11-30
2724	2014-12-08	24,720,002	0	4.6554	531,000,000	2014-11-30
2725	2014-12-05	24,720,002	100,000	4.6554	531,000,000	2014-11-30
2726	2014-12-04	24,620,002	-60,000	4.6365	531,000,000	2014-11-30
2727	2014-12-03	24,680,002	-48,000	4.6478	531,000,000	2014-11-30
2728	2014-12-02	24,728,002	180,000	4.6569	531,000,000	2014-11-30
2729	2014-12-01	24,548,002	0	4.6230	531,000,000	2014-11-30
2730	2014-11-28	24,548,002	-104,000	4.6230	531,000,000	2014-10-31
2731	2014-11-27	24,652,002	12,000	4.6426	531,000,000	2014-10-31
2732	2014-11-26	24,640,002	304,000	4.6403	531,000,000	2014-10-31
2733	2014-11-25	24,336,002	-4,000	4.5831	531,000,000	2014-10-31
2734	2014-11-24	24,340,002	56,000	4.5838	531,000,000	2014-10-31
2735	2014-11-21	24,284,002	-116,000	4.5733	531,000,000	2014-10-31
2736	2014-11-20	24,400,002	-164,000	4.5951	531,000,000	2014-10-31
2737	2014-11-19	24,564,002	96,000	4.6260	531,000,000	2014-10-31
2738	2014-11-18	24,468,002	148,000	4.6079	531,000,000	2014-10-31
2739	2014-11-17	24,320,002	160,000	4.5800	531,000,000	2014-10-31
2740	2014-11-14	24,160,002	48,000	4.5499	531,000,000	2014-10-31
2741	2014-11-13	24,112,002	104,000	4.5409	531,000,000	2014-10-31
2742	2014-11-12	24,008,002	104,000	4.5213	531,000,000	2014-10-31
2743	2014-11-11	23,904,002	-12,000	4.5017	531,000,000	2014-10-31
2744	2014-11-10	23,916,002	0	4.5040	531,000,000	2014-10-31
2745	2014-11-07	23,916,002	68,000	4.5040	531,000,000	2014-10-31
2746	2014-11-06	23,848,002	60,000	4.4911	531,000,000	2014-10-31
2747	2014-11-05	23,788,002	216,000	4.4798	531,000,000	2014-10-31
2748	2014-11-04	23,572,002	80,000	4.4392	531,000,000	2014-10-31
2749	2014-11-03	23,492,002	-60,000	4.4241	531,000,000	2014-10-31
2750	2014-10-31	23,552,002	-32,000	4.4354	531,000,000	2014-10-31
2751	2014-10-30	23,584,002	68,000	4.4414	531,000,000	2014-09-30
2752	2014-10-29	23,516,002	8,000	4.4286	531,000,000	2014-09-30
2753	2014-10-28	23,508,002	16,000	4.4271	531,000,000	2014-09-30
2754	2014-10-27	23,492,002	4,000	4.4241	531,000,000	2014-09-30
2755	2014-10-24	23,488,002	-16,000	4.4234	531,000,000	2014-09-30
2756	2014-10-23	23,504,002	0	4.4264	531,000,000	2014-09-30
2757	2014-10-22	23,504,002	-40,000	4.4264	531,000,000	2014-09-30
2758	2014-10-21	23,544,002	4,000	4.4339	531,000,000	2014-09-30
2759	2014-10-20	23,540,002	-104,000	4.4331	531,000,000	2014-09-30
2760	2014-10-17	23,644,002	-292,000	4.4527	531,000,000	2014-09-30
2761	2014-10-16	23,936,002	12,000	4.5077	531,000,000	2014-09-30
2762	2014-10-15	23,924,002	172,000	4.5055	531,000,000	2014-09-30
2763	2014-10-14	23,752,002	-76,000	4.4731	531,000,000	2014-09-30
2764	2014-10-13	23,828,002	-4,000	4.4874	531,000,000	2014-09-30
2765	2014-10-10	23,832,002	-99,998	4.4881	531,000,000	2014-09-30
2766	2014-10-09	23,932,000	100,000	4.5070	531,000,000	2014-09-30
2767	2014-10-08	23,832,000	184,000	4.4881	531,000,000	2014-09-30
2768	2014-10-07	23,648,000	-60,000	4.4535	531,000,000	2014-09-30
2769	2014-10-06	23,708,000	-300,000	4.4648	531,000,000	2014-09-30
2770	2014-10-03	24,008,000	80,000	4.5213	531,000,000	2014-09-30
2771	2014-09-30	23,928,000	88,000	4.5062	531,000,000	2014-09-30
2772	2014-09-29	23,840,000	256,000	4.4896	531,000,000	2014-09-16
2773	2014-09-26	23,584,000	-376,000	4.4414	531,000,000	2014-09-16
2774	2014-09-25	23,960,000	-216,000	4.5122	531,000,000	2014-09-16
2775	2014-09-24	24,176,000	4,000	4.5529	531,000,000	2014-09-16
2776	2014-09-23	24,172,000	-64,000	4.5522	531,000,000	2014-09-16
2777	2014-09-22	24,236,000	332,000	4.5642	531,000,000	2014-09-16
2778	2014-09-19	23,904,000	-100,000	4.5017	531,000,000	2014-09-16
2779	2014-09-18	24,004,000	-16,000	4.5205	531,000,000	2014-09-16
2780	2014-09-17	24,020,000	352,000	4.5235	531,000,000	2014-09-16
2781	2014-09-16	23,668,000	-84,000	4.4573	531,000,000	2014-09-16
2782	2014-09-15	23,752,000	216,000	4.4815	530,000,000	2014-09-12
2783	2014-09-12	23,536,000	28,000	4.4408	530,000,000	2014-09-12
2784	2014-09-11	23,508,000	20,000	4.8975	480,000,000	2014-08-31
2785	2014-09-10	23,488,000	-76,000	4.8933	480,000,000	2014-08-31
2786	2014-09-08	23,564,000	60,000	4.9092	480,000,000	2014-08-31
2787	2014-09-05	23,504,000	-8,000	4.8967	480,000,000	2014-08-31
2788	2014-09-04	23,512,000	-56,000	4.8983	480,000,000	2014-08-31
2789	2014-09-03	23,568,000	-224,000	4.9100	480,000,000	2014-08-31
2790	2014-09-02	23,792,000	-4,000	4.9567	480,000,000	2014-08-31
2791	2014-09-01	23,796,000	-100,000	4.9575	480,000,000	2014-08-31
2792	2014-08-29	23,896,000	48,000	4.9783	480,000,000	2014-07-31
2793	2014-08-28	23,848,000	152,000	4.9683	480,000,000	2014-07-31
2794	2014-08-27	23,696,000	232,000	4.9367	480,000,000	2014-07-31
2795	2014-08-26	23,464,000	264,000	4.8883	480,000,000	2014-07-31
2796	2014-08-25	23,200,000	312,000	4.8333	480,000,000	2014-07-31
2797	2014-08-22	22,888,000	240,000	4.7683	480,000,000	2014-07-31
2798	2014-08-21	22,648,000	780,000	4.7183	480,000,000	2014-07-31
2799	2014-08-20	21,868,000	12,000	4.5558	480,000,000	2014-07-31
2800	2014-08-19	21,856,000	-808,000	4.5533	480,000,000	2014-07-31
2801	2014-08-18	22,664,000	436,000	4.7217	480,000,000	2014-07-31
2802	2014-08-15	22,228,000	-924,000	4.6308	480,000,000	2014-07-31
2803	2014-08-14	23,152,000	-96,000	4.8233	480,000,000	2014-07-31
2804	2014-08-13	23,248,000	-120,000	4.8433	480,000,000	2014-07-31
2805	2014-08-12	23,368,000	-68,000	4.8683	480,000,000	2014-07-31
2806	2014-08-11	23,436,000	128,000	4.8825	480,000,000	2014-07-31
2807	2014-08-08	23,308,000	-24,000	4.8558	480,000,000	2014-07-31
2808	2014-08-07	23,332,000	24,000	4.8608	480,000,000	2014-07-31
2809	2014-08-06	23,308,000	0	4.8558	480,000,000	2014-07-31
2810	2014-08-05	23,308,000	-100,000	4.8558	480,000,000	2014-07-31
2811	2014-08-04	23,408,000	-88,000	4.8767	480,000,000	2014-07-31
2812	2014-08-01	23,496,000	192,000	4.8950	480,000,000	2014-07-31
2813	2014-07-31	23,304,000	180,000	4.8550	480,000,000	2014-07-31
2814	2014-07-30	23,124,000	136,000	4.8175	480,000,000	2014-06-30
2815	2014-07-29	22,988,000	64,000	4.7892	480,000,000	2014-06-30
2816	2014-07-28	22,924,000	0	4.7758	480,000,000	2014-06-30
2817	2014-07-25	22,924,000	820,000	4.7758	480,000,000	2014-06-30
2818	2014-07-24	22,104,000	204,000	4.6050	480,000,000	2014-06-30
2819	2014-07-23	21,900,000	160,000	4.5625	480,000,000	2014-06-30
2820	2014-07-22	21,740,000	176,000	4.5292	480,000,000	2014-06-30
2821	2014-07-21	21,564,000	252,000	4.4925	480,000,000	2014-06-30
2822	2014-07-18	21,312,000	0	4.4400	480,000,000	2014-06-30
2823	2014-07-17	21,312,000	24,000	4.4400	480,000,000	2014-06-30
2824	2014-07-16	21,288,000	80,000	4.4350	480,000,000	2014-06-30
2825	2014-07-15	21,208,000	344,000	4.4183	480,000,000	2014-06-30
2826	2014-07-14	20,864,000	-124,000	4.3467	480,000,000	2014-06-30
2827	2014-07-11	20,988,000	24,000	4.3725	480,000,000	2014-06-30
2828	2014-07-10	20,964,000	-76,000	4.3675	480,000,000	2014-06-30
2829	2014-07-09	21,040,000	72,000	4.3833	480,000,000	2014-06-30
2830	2014-07-08	20,968,000	-56,000	4.3683	480,000,000	2014-06-30
2831	2014-07-07	21,024,000	32,000	4.3800	480,000,000	2014-06-30
2832	2014-07-04	20,992,000	-88,000	4.3733	480,000,000	2014-06-30
2833	2014-07-03	21,080,000	-236,000	4.3917	480,000,000	2014-06-30
2834	2014-07-02	21,316,000	-76,000	4.4408	480,000,000	2014-06-30
2835	2014-06-30	21,392,000	-56,000	4.4567	480,000,000	2014-06-30
2836	2014-06-27	21,448,000	-56,000	4.4683	480,000,000	2014-05-31
2837	2014-06-26	21,504,000	-16,000	4.4800	480,000,000	2014-05-31
2838	2014-06-25	21,520,000	20,000	4.4833	480,000,000	2014-05-31
2839	2014-06-24	21,500,000	0	4.4792	480,000,000	2014-05-31
2840	2014-06-23	21,500,000	0	4.4792	480,000,000	2014-05-31
2841	2014-06-20	21,500,000	0	4.4792	480,000,000	2014-05-31
2842	2014-06-19	21,500,000	0	4.4792	480,000,000	2014-05-31
2843	2014-06-18	21,500,000	-144,000	4.4792	480,000,000	2014-05-31
2844	2014-06-17	21,644,000	32,000	4.5092	480,000,000	2014-05-31
2845	2014-06-16	21,612,000	-16,000	4.5025	480,000,000	2014-05-31
2846	2014-06-13	21,628,000	180,000	4.5058	480,000,000	2014-05-31
2847	2014-06-12	21,448,000	-44,000	4.4683	480,000,000	2014-05-31
2848	2014-06-11	21,492,000	152,000	4.4775	480,000,000	2014-05-31
2849	2014-06-10	21,340,000	24,000	4.4458	480,000,000	2014-05-31
2850	2014-06-09	21,316,000	32,000	4.4408	480,000,000	2014-05-31
2851	2014-06-06	21,284,000	40,000	4.4342	480,000,000	2014-05-31
2852	2014-06-05	21,244,000	28,000	4.4258	480,000,000	2014-05-31
2853	2014-06-04	21,216,000	52,000	4.4200	480,000,000	2014-05-31
2854	2014-06-03	21,164,000	44,000	4.4092	480,000,000	2014-05-31
2855	2014-05-30	21,120,000	4,000	4.4000	480,000,000	2014-04-30
2856	2014-05-29	21,116,000	-68,000	4.3992	480,000,000	2014-04-30
2857	2014-05-28	21,184,000	32,000	4.4133	480,000,000	2014-04-30
2858	2014-05-27	21,152,000	0	4.4067	480,000,000	2014-04-30
2859	2014-05-26	21,152,000	28,000	4.4067	480,000,000	2014-04-30
2860	2014-05-23	21,124,000	-8,000	4.4008	480,000,000	2014-04-30
2861	2014-05-22	21,132,000	28,000	4.4025	480,000,000	2014-04-30
2862	2014-05-21	21,104,000	-24,000	4.3967	480,000,000	2014-04-30
2863	2014-05-20	21,128,000	-6,560,000	4.4017	480,000,000	2014-04-30
2864	2014-05-19	27,688,000	-152,000	5.7683	480,000,000	2014-04-30
2865	2014-05-16	27,840,000	-100,000	5.8000	480,000,000	2014-04-30
2866	2014-05-15	27,940,000	-28,000	5.8208	480,000,000	2014-04-30
2867	2014-05-14	27,968,000	20,000	5.8267	480,000,000	2014-04-30
2868	2014-05-13	27,948,000	60,000	5.8225	480,000,000	2014-04-30
2869	2014-05-12	27,888,000	256,000	5.8100	480,000,000	2014-04-30
2870	2014-05-10	27,632,000	0	5.7567	480,000,000	2014-04-30
2871	2014-05-09	27,632,000	0	5.7567	480,000,000	2014-04-30
2872	2014-05-08	27,632,000	0	5.7567	480,000,000	2014-04-30
2873	2014-05-07	27,632,000	244,000	5.7567	480,000,000	2014-04-30
2874	2014-05-05	27,388,000	-4,000	5.7058	480,000,000	2014-04-30
2875	2014-05-02	27,392,000	0	5.7067	480,000,000	2014-04-30
2876	2014-04-30	27,392,000	0	5.7067	480,000,000	2014-04-30
2877	2014-04-29	27,392,000	-16,000	5.7067	480,000,000	2014-03-31
2878	2014-04-28	27,408,000	0	5.7100	480,000,000	2014-03-31
2879	2014-04-25	27,408,000	200,000	5.7100	480,000,000	2014-03-31
2880	2014-04-24	27,208,000	0	5.6683	480,000,000	2014-03-31
2881	2014-04-23	27,208,000	-276,000	5.6683	480,000,000	2014-03-31
2882	2014-04-22	27,484,000	8,000	5.7258	480,000,000	2014-03-31
2883	2014-04-17	27,476,000	-4,000	5.7242	480,000,000	2014-03-31
2884	2014-04-16	27,480,000	8,000	5.7250	480,000,000	2014-03-31
2885	2014-04-15	27,472,000	4,000	5.7233	480,000,000	2014-03-31
2886	2014-04-14	27,468,000	0	5.7225	480,000,000	2014-03-31
2887	2014-04-11	27,468,000	24,000	5.7225	480,000,000	2014-03-31
2888	2014-04-10	27,444,000	-8,000	5.7175	480,000,000	2014-03-31
2889	2014-04-09	27,452,000	0	5.7192	480,000,000	2014-03-31
2890	2014-04-08	27,452,000	88,000	5.7192	480,000,000	2014-03-31
2891	2014-04-07	27,364,000	40,000	5.7008	480,000,000	2014-03-31
2892	2014-04-04	27,324,000	-160,000	5.6925	480,000,000	2014-03-31
2893	2014-04-03	27,484,000	116,000	5.7258	480,000,000	2014-03-31
2894	2014-04-02	27,368,000	-28,000	5.7017	480,000,000	2014-03-31
2895	2014-04-01	27,396,000	4,000	5.7075	480,000,000	2014-03-31
2896	2014-03-31	27,392,000	0	5.7067	480,000,000	2014-03-31
2897	2014-03-28	27,392,000	0	5.7067	480,000,000	2014-02-28
2898	2014-03-27	27,392,000	-36,000	5.7067	480,000,000	2014-02-28
2899	2014-03-26	27,428,000	0	5.7142	480,000,000	2014-02-28
2900	2014-03-25	27,428,000	160,000	5.7142	480,000,000	2014-02-28
2901	2014-03-24	27,268,000	0	5.6808	480,000,000	2014-02-28
2902	2014-03-21	27,268,000	200,000	5.6808	480,000,000	2014-02-28
2903	2014-03-20	27,068,000	-4,000	5.6392	480,000,000	2014-02-28
2904	2014-03-19	27,072,000	524,000	5.6400	480,000,000	2014-02-28
2905	2014-03-18	26,548,000	16,000	5.5308	480,000,000	2014-02-28
2906	2014-03-17	26,532,000	212,000	5.5275	480,000,000	2014-02-28
2907	2014-03-14	26,320,000	-8,000	5.4833	480,000,000	2014-02-28
2908	2014-03-13	26,328,000	180,000	5.4850	480,000,000	2014-02-28
2909	2014-03-12	26,148,000	84,000	5.4475	480,000,000	2014-02-28
2910	2014-03-11	26,064,000	236,000	5.4300	480,000,000	2014-02-28
2911	2014-03-10	25,828,000	56,000	5.3808	480,000,000	2014-02-28
2912	2014-03-07	25,772,000	92,000	5.3692	480,000,000	2014-02-28
2913	2014-03-06	25,680,000	-72,000	5.3500	480,000,000	2014-02-28
2914	2014-03-05	25,752,000	-60,000	5.3650	480,000,000	2014-02-28
2915	2014-03-04	25,812,000	168,000	5.3775	480,000,000	2014-02-28
2916	2014-03-03	25,644,000	576,000	5.3425	480,000,000	2014-02-28
2917	2014-02-28	25,068,000	-28,000	5.2225	480,000,000	2014-02-28
2918	2014-02-27	25,096,000	52,000	5.2283	480,000,000	2014-01-31
2919	2014-02-26	25,044,000	140,000	5.2175	480,000,000	2014-01-31
2920	2014-02-25	24,904,000	-32,000	5.1883	480,000,000	2014-01-31
2921	2014-02-24	24,936,000	0	5.1950	480,000,000	2014-01-31
2922	2014-02-21	24,936,000	0	5.1950	480,000,000	2014-01-31
2923	2014-02-20	24,936,000	-16,000	5.1950	480,000,000	2014-01-31
2924	2014-02-19	24,952,000	312,000	5.1983	480,000,000	2014-01-31
2925	2014-02-18	24,640,000	72,000	5.1333	480,000,000	2014-01-31
2926	2014-02-17	24,568,000	-556,000	5.1183	480,000,000	2014-01-31
2927	2014-02-14	25,124,000	168,000	5.2342	480,000,000	2014-01-31
2928	2014-02-13	24,956,000	-28,000	5.1992	480,000,000	2014-01-31
2929	2014-02-12	24,984,000	8,000	5.2050	480,000,000	2014-01-31
2930	2014-02-11	24,976,000	20,000	5.2033	480,000,000	2014-01-31
2931	2014-02-10	24,956,000	4,000	5.1992	480,000,000	2014-01-31
2932	2014-02-07	24,952,000	-76,000	5.1983	480,000,000	2014-01-31
2933	2014-02-06	25,028,000	-36,000	5.2142	480,000,000	2014-01-31
2934	2014-02-05	25,064,000	6,900,000	5.2217	480,000,000	2014-01-31
2935	2014-02-04	18,164,000	36,000	3.7842	480,000,000	2014-01-31
2936	2014-01-30	18,128,000	0	3.7767	480,000,000	2013-12-31
2937	2014-01-29	18,128,000	-104,000	3.7767	480,000,000	2013-12-31
2938	2014-01-28	18,232,000	288,000	3.7983	480,000,000	2013-12-31
2939	2014-01-27	17,944,000	40,000	3.7383	480,000,000	2013-12-31
2940	2014-01-24	17,904,000	468,000	3.7300	480,000,000	2013-12-31
2941	2014-01-23	17,436,000	360,000	3.6325	480,000,000	2013-12-31
2942	2014-01-22	17,076,000	88,000	3.5575	480,000,000	2013-12-31
2943	2014-01-21	16,988,000	216,000	3.5392	480,000,000	2013-12-31
2944	2014-01-20	16,772,000	112,000	3.4942	480,000,000	2013-12-31
2945	2014-01-17	16,660,000	60,000	3.4708	480,000,000	2013-12-31
2946	2014-01-16	16,600,000	336,000	3.4583	480,000,000	2013-12-31
2947	2014-01-15	16,264,000	212,000	3.3883	480,000,000	2013-12-31
2948	2014-01-14	16,052,000	0	3.3442	480,000,000	2013-12-31
2949	2014-01-13	16,052,000	496,000	3.3442	480,000,000	2013-12-31
2950	2014-01-10	15,556,000	488,000	3.2408	480,000,000	2013-12-31
2951	2014-01-09	15,068,000	400,000	3.1392	480,000,000	2013-12-31
2952	2014-01-08	14,668,000	1,424,000	3.0558	480,000,000	2013-12-31
2953	2014-01-07	13,244,000	-36,000	2.7592	480,000,000	2013-12-31
2954	2014-01-06	13,280,000	160,000	2.7667	480,000,000	2013-12-31
2955	2014-01-03	13,120,000	1,676,000	2.7333	480,000,000	2013-12-31
2956	2014-01-02	11,444,000	-612,000	2.3842	480,000,000	2013-12-31
2957	2013-12-31	12,056,000	0	2.5117	480,000,000	2013-12-31
2958	2013-12-30	12,056,000	1,044,000	2.5117	480,000,000	2013-11-30
2959	2013-12-27	11,012,000	0	2.2942	480,000,000	2013-11-30
2960	2013-12-24	11,012,000	0	2.2942	480,000,000	2013-11-30
2961	2013-12-23	11,012,000	40,000	2.2942	480,000,000	2013-11-30
2962	2013-12-20	10,972,000	0	2.2858	480,000,000	2013-11-30
2963	2013-12-19	10,972,000	200,000	2.2858	480,000,000	2013-11-30
2964	2013-12-18	10,772,000	84,000	2.2442	480,000,000	2013-11-30
2965	2013-12-17	10,688,000	0	2.2267	480,000,000	2013-11-30
2966	2013-12-16	10,688,000	0	2.2267	480,000,000	2013-11-30
2967	2013-12-13	10,688,000	192,000	2.2267	480,000,000	2013-11-30
2968	2013-12-12	10,496,000	0	2.1867	480,000,000	2013-11-30
2969	2013-12-11	10,496,000	100,000	2.1867	480,000,000	2013-11-30
2970	2013-12-10	10,396,000	28,000	2.1658	480,000,000	2013-11-30
2971	2013-12-09	10,368,000	96,000	2.1600	480,000,000	2013-11-30
2972	2013-12-06	10,272,000	8,000	2.1400	480,000,000	2013-11-30
2973	2013-12-05	10,264,000	380,000	2.1383	480,000,000	2013-11-30
2974	2013-12-04	9,884,000	304,000	2.0592	480,000,000	2013-11-30
2975	2013-12-03	9,580,000	24,000	1.9958	480,000,000	2013-11-30
2976	2013-12-02	9,556,000	0	1.9908	480,000,000	2013-11-30
2977	2013-11-29	9,556,000	16,000	1.9908	480,000,000	2013-10-31
2978	2013-11-28	9,540,000	-64,000	1.9875	480,000,000	2013-10-31
2979	2013-11-27	9,604,000	0	2.0008	480,000,000	2013-10-31
2980	2013-11-26	9,604,000	48,000	2.0008	480,000,000	2013-10-31
2981	2013-11-25	9,556,000	0	1.9908	480,000,000	2013-10-31
2982	2013-11-22	9,556,000	0	1.9908	480,000,000	2013-10-31
2983	2013-11-21	9,556,000	8,000	1.9908	480,000,000	2013-10-31
2984	2013-11-20	9,548,000	332,000	1.9892	480,000,000	2013-10-31
2985	2013-11-19	9,216,000	-12,000	1.9200	480,000,000	2013-10-31
2986	2013-11-18	9,228,000	4,000	1.9225	480,000,000	2013-10-31
2987	2013-11-15	9,224,000	132,000	1.9217	480,000,000	2013-10-31
2988	2013-11-14	9,092,000	36,000	1.8942	480,000,000	2013-10-31
2989	2013-11-13	9,056,000	0	1.8867	480,000,000	2013-10-31
2990	2013-11-12	9,056,000	-16,000	1.8867	480,000,000	2013-10-31
2991	2013-11-11	9,072,000	4,000	1.8900	480,000,000	2013-10-31
2992	2013-11-08	9,068,000	20,000	1.8892	480,000,000	2013-10-31
2993	2013-11-07	9,048,000	36,000	1.8850	480,000,000	2013-10-31
2994	2013-11-06	9,012,000	0	1.8775	480,000,000	2013-10-31
2995	2013-11-05	9,012,000	64,000	1.8775	480,000,000	2013-10-31
2996	2013-11-04	8,948,000	0	1.8642	480,000,000	2013-10-31
2997	2013-11-01	8,948,000	0	1.8642	480,000,000	2013-10-31
2998	2013-10-31	8,948,000	-40,000	1.8642	480,000,000	2013-10-31
2999	2013-10-30	8,988,000	0	1.8725	480,000,000	2013-10-30
3000	2013-10-29	8,988,000	0	1.9123	470,000,000	2013-09-30
3001	2013-10-28	8,988,000	-20,000	1.9123	470,000,000	2013-09-30
3002	2013-10-25	9,008,000	0	1.9166	470,000,000	2013-09-30
3003	2013-10-24	9,008,000	-20,000	1.9166	470,000,000	2013-09-30
3004	2013-10-23	9,028,000	-28,000	1.9209	470,000,000	2013-09-30
3005	2013-10-22	9,056,000	-144,000	1.9268	470,000,000	2013-09-30
3006	2013-10-21	9,200,000	36,000	1.9574	470,000,000	2013-09-30
3007	2013-10-18	9,164,000	12,000	1.9498	470,000,000	2013-09-30
3008	2013-10-17	9,152,000	28,000	1.9472	470,000,000	2013-09-30
3009	2013-10-16	9,124,000	80,000	1.9413	470,000,000	2013-09-30
3010	2013-10-15	9,044,000	-8,000	1.9243	470,000,000	2013-09-30
3011	2013-10-11	9,052,000	-5,836,000	1.9260	470,000,000	2013-09-30
3012	2013-10-10	14,888,000	8,000	3.1677	470,000,000	2013-09-30
3013	2013-10-09	14,880,000	-776,000	3.1660	470,000,000	2013-09-30
3014	2013-10-08	15,656,000	76,000	3.3311	470,000,000	2013-09-30
3015	2013-10-07	15,580,000	-12,000	3.3149	470,000,000	2013-09-30
3016	2013-10-04	15,592,000	-148,000	3.3174	470,000,000	2013-09-30
3017	2013-10-03	15,740,000	0	3.3489	470,000,000	2013-09-30
3018	2013-10-02	15,740,000	-276,000	3.3489	470,000,000	2013-09-30
3019	2013-09-30	16,016,000	-140,000	3.4077	470,000,000	2013-09-30
3020	2013-09-27	16,156,000	0	3.4374	470,000,000	2013-08-31
3021	2013-09-26	16,156,000	-24,000	3.4374	470,000,000	2013-08-31
3022	2013-09-25	16,180,000	0	3.4426	470,000,000	2013-08-31
3023	2013-09-24	16,180,000	0	3.4426	470,000,000	2013-08-31
3024	2013-09-23	16,180,000	0	3.4426	470,000,000	2013-08-31
3025	2013-09-19	16,180,000	0	3.4426	470,000,000	2013-08-31
3026	2013-09-18	16,180,000	0	3.4426	470,000,000	2013-08-31
3027	2013-09-17	16,180,000	348,000	3.4426	470,000,000	2013-08-31
3028	2013-09-16	15,832,000	0	3.3685	470,000,000	2013-08-31
3029	2013-09-13	15,832,000	28,000	3.3685	470,000,000	2013-08-31
3030	2013-09-12	15,804,000	8,000	3.3626	470,000,000	2013-08-31
3031	2013-09-11	15,796,000	0	3.3609	470,000,000	2013-08-31
3032	2013-09-10	15,796,000	8,164,000	3.3609	470,000,000	2013-08-31
3033	2013-09-09	7,632,000	0	1.6238	470,000,000	2013-08-31
3034	2013-09-06	7,632,000	0	1.6238	470,000,000	2013-08-31
3035	2013-09-05	7,632,000	0	1.6238	470,000,000	2013-08-31
3036	2013-09-04	7,632,000	-48,000	1.6238	470,000,000	2013-08-31
3037	2013-09-03	7,680,000	0	1.6340	470,000,000	2013-08-31
3038	2013-09-02	7,680,000	32,000	1.6340	470,000,000	2013-08-31
3039	2013-08-30	7,648,000	0	1.6272	470,000,000	2013-08-06
3040	2013-08-29	7,648,000	0	1.6272	470,000,000	2013-08-06
3041	2013-08-28	7,648,000	0	1.6272	470,000,000	2013-08-06
3042	2013-08-27	7,648,000	0	1.6272	470,000,000	2013-08-06
3043	2013-08-26	7,648,000	0	1.6272	470,000,000	2013-08-06
3044	2013-08-23	7,648,000	0	1.6272	470,000,000	2013-08-06
3045	2013-08-22	7,648,000	0	1.6272	470,000,000	2013-08-06
3046	2013-08-21	7,648,000	-12,000	1.6272	470,000,000	2013-08-06
3047	2013-08-20	7,660,000	0	1.6298	470,000,000	2013-08-06
3048	2013-08-19	7,660,000	-44,000	1.6298	470,000,000	2013-08-06
3049	2013-08-16	7,704,000	0	1.6391	470,000,000	2013-08-06
3050	2013-08-15	7,704,000	0	1.6391	470,000,000	2013-08-06
3051	2013-08-14	7,704,000	0	1.6391	470,000,000	2013-08-06
3052	2013-08-13	7,704,000	0	1.6391	470,000,000	2013-08-06
3053	2013-08-12	7,704,000	0	1.6391	470,000,000	2013-08-06
3054	2013-08-09	7,704,000	0	1.6391	470,000,000	2013-08-06
3055	2013-08-08	7,704,000	0	1.6391	470,000,000	2013-08-06
3056	2013-08-07	7,704,000	0	1.6391	470,000,000	2013-08-06
3057	2013-08-06	7,704,000	0	1.6391	470,000,000	2013-08-06
3058	2013-08-05	7,704,000	-40,000	1.9260	400,000,000	2013-07-31
3059	2013-08-02	7,744,000	0	1.9360	400,000,000	2013-07-31
3060	2013-08-01	7,744,000	0	1.9360	400,000,000	2013-07-31
3061	2013-07-31	7,744,000	0	1.9360	400,000,000	2013-07-31
3062	2013-07-30	7,744,000	1,100,000	1.9360	400,000,000	2013-06-30
3063	2013-07-29	6,644,000	0	1.6610	400,000,000	2013-06-30
3064	2013-07-26	6,644,000	0	1.6610	400,000,000	2013-06-30
3065	2013-07-25	6,644,000	0	1.6610	400,000,000	2013-06-30
3066	2013-07-24	6,644,000	0	1.6610	400,000,000	2013-06-30
3067	2013-07-23	6,644,000	0	1.6610	400,000,000	2013-06-30
3068	2013-07-22	6,644,000	0	1.6610	400,000,000	2013-06-30
3069	2013-07-19	6,644,000	0	1.6610	400,000,000	2013-06-30
3070	2013-07-18	6,644,000	0	1.6610	400,000,000	2013-06-30
3071	2013-07-17	6,644,000	-28,000	1.6610	400,000,000	2013-06-30
3072	2013-07-16	6,672,000	-40,000	1.6680	400,000,000	2013-06-30
3073	2013-07-15	6,712,000	12,000	1.6780	400,000,000	2013-06-30
3074	2013-07-12	6,700,000	-28,000	1.6750	400,000,000	2013-06-30
3075	2013-07-11	6,728,000	0	1.6820	400,000,000	2013-06-30
3076	2013-07-10	6,728,000	0	1.6820	400,000,000	2013-06-30
3077	2013-07-09	6,728,000	0	1.6820	400,000,000	2013-06-30
3078	2013-07-08	6,728,000	-12,000	1.6820	400,000,000	2013-06-30
3079	2013-07-05	6,740,000	-20,000	1.6850	400,000,000	2013-06-30
3080	2013-07-04	6,760,000	-8,000	1.6900	400,000,000	2013-06-30
3081	2013-07-03	6,768,000	0	1.6920	400,000,000	2013-06-30
3082	2013-07-02	6,768,000	-4,000	1.6920	400,000,000	2013-06-30
3083	2013-06-28	6,772,000	-28,000	1.6930	400,000,000	2013-05-31
3084	2013-06-27	6,800,000	0	1.7000	400,000,000	2013-05-31
3085	2013-06-26	6,800,000	4,000	1.7000	400,000,000	2013-05-31
3086	2013-06-25	6,796,000	-76,000	1.6990	400,000,000	2013-05-31
3087	2013-06-24	6,872,000	-100,000	1.7180	400,000,000	2013-05-31
3088	2013-06-21	6,972,000	-8,108,000	1.7430	400,000,000	2013-05-31
3089	2013-06-20	15,080,000	0	3.7700	400,000,000	2013-05-31
3090	2013-06-19	15,080,000	0	3.7700	400,000,000	2013-05-31
3091	2013-06-18	15,080,000	-60,000	3.7700	400,000,000	2013-05-31
3092	2013-06-17	15,140,000	24,000	3.7850	400,000,000	2013-05-31
3093	2013-06-14	15,116,000	0	3.7790	400,000,000	2013-05-31
3094	2013-06-13	15,116,000	-4,000	3.7790	400,000,000	2013-05-31
3095	2013-06-11	15,120,000	0	3.7800	400,000,000	2013-05-31
3096	2013-06-10	15,120,000	0	3.7800	400,000,000	2013-05-31
3097	2013-06-07	15,120,000	-4,000	3.7800	400,000,000	2013-05-31
3098	2013-06-06	15,124,000	0	3.7810	400,000,000	2013-05-31
3099	2013-06-05	15,124,000	0	3.7810	400,000,000	2013-05-31
3100	2013-06-04	15,124,000	0	3.7810	400,000,000	2013-05-31
3101	2013-06-03	15,124,000	0	3.7810	400,000,000	2013-05-31
3102	2013-05-31	15,124,000	0	3.7810	400,000,000	2013-05-31
3103	2013-05-30	15,124,000	0	3.7810	400,000,000	2013-04-30
3104	2013-05-29	15,124,000	48,000	3.7810	400,000,000	2013-04-30
3105	2013-05-28	15,076,000	0	3.7690	400,000,000	2013-04-30
3106	2013-05-27	15,076,000	0	3.7690	400,000,000	2013-04-30
3107	2013-05-24	15,076,000	0	3.7690	400,000,000	2013-04-30
3108	2013-05-23	15,076,000	0	3.7690	400,000,000	2013-04-30
3109	2013-05-22	15,076,000	0	3.7690	400,000,000	2013-04-30
3110	2013-05-21	15,076,000	0	3.7690	400,000,000	2013-04-30
3111	2013-05-20	15,076,000	0	3.7690	400,000,000	2013-04-30
3112	2013-05-16	15,076,000	0	3.7690	400,000,000	2013-04-30
3113	2013-05-15	15,076,000	0	3.7690	400,000,000	2013-04-30
3114	2013-05-14	15,076,000	0	3.7690	400,000,000	2013-04-30
3115	2013-05-13	15,076,000	0	3.7690	400,000,000	2013-04-30
3116	2013-05-10	15,076,000	-20,000	3.7690	400,000,000	2013-04-30
3117	2013-05-09	15,096,000	-40,000	3.7740	400,000,000	2013-04-30
3118	2013-05-08	15,136,000	0	3.7840	400,000,000	2013-04-30
3119	2013-05-07	15,136,000	0	3.7840	400,000,000	2013-04-30
3120	2013-05-06	15,136,000	0	3.7840	400,000,000	2013-04-30
3121	2013-05-03	15,136,000	0	3.7840	400,000,000	2013-04-30
3122	2013-05-02	15,136,000	-20,000	3.7840	400,000,000	2013-04-30
3123	2013-04-30	15,156,000	0	3.7890	400,000,000	2013-04-30
3124	2013-04-29	15,156,000	-32,000	3.7890	400,000,000	2013-03-31
3125	2013-04-26	15,188,000	0	3.7970	400,000,000	2013-03-31
3126	2013-04-25	15,188,000	-20,000	3.7970	400,000,000	2013-03-31
3127	2013-04-24	15,208,000	-24,000	3.8020	400,000,000	2013-03-31
3128	2013-04-23	15,232,000	0	3.8080	400,000,000	2013-03-31
3129	2013-04-22	15,232,000	0	3.8080	400,000,000	2013-03-31
3130	2013-04-19	15,232,000	-88,000	3.8080	400,000,000	2013-03-31
3131	2013-04-18	15,320,000	-12,000	3.8300	400,000,000	2013-03-31
3132	2013-04-17	15,332,000	0	3.8330	400,000,000	2013-03-31
3133	2013-04-16	15,332,000	-24,000	3.8330	400,000,000	2013-03-31
3134	2013-04-15	15,356,000	-120,000	3.8390	400,000,000	2013-03-31
3135	2013-04-12	15,476,000	0	3.8690	400,000,000	2013-03-31
3136	2013-04-11	15,476,000	28,000	3.8690	400,000,000	2013-03-31
3137	2013-04-10	15,448,000	0	3.8620	400,000,000	2013-03-31
3138	2013-04-09	15,448,000	28,000	3.8620	400,000,000	2013-03-31
3139	2013-04-08	15,420,000	48,000	3.8550	400,000,000	2013-03-31
3140	2013-04-05	15,372,000	68,000	3.8430	400,000,000	2013-03-31
3141	2013-04-03	15,304,000	0	3.8260	400,000,000	2013-03-31
3142	2013-04-02	15,304,000	0	3.8260	400,000,000	2013-03-31
3143	2013-03-28	15,304,000	0	3.8260	400,000,000	2013-02-28
3144	2013-03-27	15,304,000	12,000	3.8260	400,000,000	2013-02-28
3145	2013-03-26	15,292,000	0	3.8230	400,000,000	2013-02-28
3146	2013-03-25	15,292,000	0	3.8230	400,000,000	2013-02-28
3147	2013-03-22	15,292,000	0	3.8230	400,000,000	2013-02-28
3148	2013-03-21	15,292,000	0	3.8230	400,000,000	2013-02-28
3149	2013-03-20	15,292,000	0	3.8230	400,000,000	2013-02-28
3150	2013-03-19	15,292,000	0	3.8230	400,000,000	2013-02-28
3151	2013-03-18	15,292,000	0	3.8230	400,000,000	2013-02-28
3152	2013-03-15	15,292,000	0	3.8230	400,000,000	2013-02-28
3153	2013-03-14	15,292,000	0	3.8230	400,000,000	2013-02-28
3154	2013-03-13	15,292,000	0	3.8230	400,000,000	2013-02-28
3155	2013-03-12	15,292,000	0	3.8230	400,000,000	2013-02-28
3156	2013-03-11	15,292,000	-8,000	3.8230	400,000,000	2013-02-28
3157	2013-03-08	15,300,000	0	3.8250	400,000,000	2013-02-28
3158	2013-03-07	15,300,000	0	3.8250	400,000,000	2013-02-28
3159	2013-03-06	15,300,000	100,000	3.8250	400,000,000	2013-02-28
3160	2013-03-05	15,200,000	0	3.8000	400,000,000	2013-02-28
3161	2013-03-04	15,200,000	0	3.8000	400,000,000	2013-02-28
3162	2013-03-01	15,200,000	0	3.8000	400,000,000	2013-02-28
3163	2013-02-28	15,200,000	-4,000	3.8000	400,000,000	2013-02-28
3164	2013-02-27	15,204,000	0	3.8010	400,000,000	2013-01-31
3165	2013-02-26	15,204,000	-12,000	3.8010	400,000,000	2013-01-31
3166	2013-02-25	15,216,000	-4,000	3.8040	400,000,000	2013-01-31
3167	2013-02-22	15,220,000	0	3.8050	400,000,000	2013-01-31
3168	2013-02-21	15,220,000	0	3.8050	400,000,000	2013-01-31
3169	2013-02-20	15,220,000	0	3.8050	400,000,000	2013-01-31
3170	2013-02-19	15,220,000	48,000	3.8050	400,000,000	2013-01-31
3171	2013-02-18	15,172,000	-12,000	3.7930	400,000,000	2013-01-31
3172	2013-02-15	15,184,000	-40,000	3.7960	400,000,000	2013-01-31
3173	2013-02-14	15,224,000	0	3.8060	400,000,000	2013-01-31
3174	2013-02-08	15,224,000	4,000	3.8060	400,000,000	2013-01-31
3175	2013-02-07	15,220,000	0	3.8050	400,000,000	2013-01-31
3176	2013-02-06	15,220,000	0	3.8050	400,000,000	2013-01-31
3177	2013-02-05	15,220,000	0	3.8050	400,000,000	2013-01-31
3178	2013-02-04	15,220,000	48,000	3.8050	400,000,000	2013-01-31
3179	2013-02-01	15,172,000	0	3.7930	400,000,000	2013-01-31
3180	2013-01-31	15,172,000	0	3.7930	400,000,000	2013-01-31
3181	2013-01-30	15,172,000	56,000	3.7930	400,000,000	2012-12-31
3182	2013-01-29	15,116,000	36,000	3.7790	400,000,000	2012-12-31
3183	2013-01-28	15,080,000	0	3.7700	400,000,000	2012-12-31
3184	2013-01-25	15,080,000	0	3.7700	400,000,000	2012-12-31
3185	2013-01-24	15,080,000	0	3.7700	400,000,000	2012-12-31
3186	2013-01-23	15,080,000	0	3.7700	400,000,000	2012-12-31
3187	2013-01-22	15,080,000	0	3.7700	400,000,000	2012-12-31
3188	2013-01-21	15,080,000	0	3.7700	400,000,000	2012-12-31
3189	2013-01-18	15,080,000	8,000	3.7700	400,000,000	2012-12-31
3190	2013-01-17	15,072,000	40,000	3.7680	400,000,000	2012-12-31
3191	2013-01-16	15,032,000	0	3.7580	400,000,000	2012-12-31
3192	2013-01-15	15,032,000	0	3.7580	400,000,000	2012-12-31
3193	2013-01-14	15,032,000	0	3.7580	400,000,000	2012-12-31
3194	2013-01-11	15,032,000	0	3.7580	400,000,000	2012-12-31
3195	2013-01-10	15,032,000	0	3.7580	400,000,000	2012-12-31
3196	2013-01-09	15,032,000	48,000	3.7580	400,000,000	2012-12-31
3197	2013-01-08	14,984,000	0	3.7460	400,000,000	2012-12-31
3198	2013-01-07	14,984,000	-80,000	3.7460	400,000,000	2012-12-31
3199	2013-01-04	15,064,000	-4,000	3.7660	400,000,000	2012-12-31
3200	2013-01-03	15,068,000	28,000	3.7670	400,000,000	2012-12-31
3201	2013-01-02	15,040,000	0	3.7600	400,000,000	2012-12-31
3202	2012-12-31	15,040,000	0	3.7600	400,000,000	2012-12-31
3203	2012-12-28	15,040,000	-40,000	3.7600	400,000,000	2012-11-30
3204	2012-12-27	15,080,000	0	3.7700	400,000,000	2012-11-30
3205	2012-12-24	15,080,000	0	3.7700	400,000,000	2012-11-30
3206	2012-12-21	15,080,000	0	3.7700	400,000,000	2012-11-30
3207	2012-12-20	15,080,000	0	3.7700	400,000,000	2012-11-30
3208	2012-12-19	15,080,000	84,000	3.7700	400,000,000	2012-11-30
3209	2012-12-18	14,996,000	0	3.7490	400,000,000	2012-11-30
3210	2012-12-17	14,996,000	40,000	3.7490	400,000,000	2012-11-30
3211	2012-12-14	14,956,000	-528,000	3.7390	400,000,000	2012-11-30
3212	2012-12-13	15,484,000	-360,000	3.8710	400,000,000	2012-11-30
3213	2012-12-12	15,844,000	0	3.9610	400,000,000	2012-11-30
3214	2012-12-11	15,844,000	0	3.9610	400,000,000	2012-11-30
3215	2012-12-10	15,844,000	0	3.9610	400,000,000	2012-11-30
3216	2012-12-07	15,844,000	0	3.9610	400,000,000	2012-11-30
3217	2012-12-06	15,844,000	0	3.9610	400,000,000	2012-11-30
3218	2012-12-05	15,844,000	44,000	3.9610	400,000,000	2012-11-30
3219	2012-12-04	15,800,000	16,000	3.9500	400,000,000	2012-11-30
3220	2012-12-03	15,784,000	0	3.9460	400,000,000	2012-11-30
3221	2012-11-30	15,784,000	0	3.9460	400,000,000	2012-11-30
3222	2012-11-29	15,784,000	-60,000	3.9460	400,000,000	2012-10-31
3223	2012-11-28	15,844,000	0	3.9610	400,000,000	2012-10-31
3224	2012-11-27	15,844,000	-8,000	3.9610	400,000,000	2012-10-31
3225	2012-11-26	15,852,000	0	3.9630	400,000,000	2012-10-31
3226	2012-11-23	15,852,000	4,992,000	3.9630	400,000,000	2012-10-31
3227	2012-11-22	10,860,000	-20,000	2.7150	400,000,000	2012-10-31
3228	2012-11-21	10,880,000	-16,000	2.7200	400,000,000	2012-10-31
3229	2012-11-20	10,896,000	-20,000	2.7240	400,000,000	2012-10-31
3230	2012-11-19	10,916,000	-12,000	2.7290	400,000,000	2012-10-31
3231	2012-11-16	10,928,000	-16,000	2.7320	400,000,000	2012-10-31
3232	2012-11-15	10,944,000	16,000	2.7360	400,000,000	2012-10-31
3233	2012-11-14	10,928,000	-16,000	2.7320	400,000,000	2012-10-31
3234	2012-11-13	10,944,000	-72,000	2.7360	400,000,000	2012-10-31
3235	2012-11-12	11,016,000	276,000	2.7540	400,000,000	2012-10-31
3236	2012-11-09	10,740,000	284,000	2.6850	400,000,000	2012-10-31
3237	2012-11-08	10,456,000	-92,000	2.6140	400,000,000	2012-10-31
3238	2012-11-07	10,548,000	3,188,000	2.6370	400,000,000	2012-10-31
3239	2012-11-06	7,360,000	2,760,000	1.8400	400,000,000	2012-10-31
3240	2012-11-05	4,600,000	220,000	1.1500	400,000,000	2012-10-31
3241	2012-11-02	4,380,000	4,380,000	1.0950	400,000,000	2012-10-31
3242	2012-11-01	0	0	0.0000	400,000,000	2012-10-31
3243	2012-10-31	0		0.0000	400,000,000	2012-10-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---