CNQC International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01240 | 2012-10-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 74,227,705 | 0 | 4.8888 | 1,518,320,030 | 2025-06-30 |
| 2 | 2025-12-23 | 74,227,705 | 0 | 4.8888 | 1,518,320,030 | 2025-06-30 |
| 3 | 2025-12-22 | 74,227,705 | 0 | 4.8888 | 1,518,320,030 | 2025-06-30 |
| 4 | 2025-12-19 | 74,227,705 | 9,000,000 | 4.8888 | 1,518,320,030 | 2025-06-30 |
| 5 | 2025-12-18 | 65,227,705 | 42,500 | 4.2960 | 1,518,320,030 | 2025-06-30 |
| 6 | 2025-12-17 | 65,185,205 | 0 | 4.2932 | 1,518,320,030 | 2025-06-30 |
| 7 | 2025-12-16 | 65,185,205 | 0 | 4.2932 | 1,518,320,030 | 2025-06-30 |
| 8 | 2025-12-15 | 65,185,205 | -65,000 | 4.2932 | 1,518,320,030 | 2025-06-30 |
| 9 | 2025-12-12 | 65,250,205 | 0 | 4.2975 | 1,518,320,030 | 2025-06-30 |
| 10 | 2025-12-11 | 65,250,205 | -37,500 | 4.2975 | 1,518,320,030 | 2025-06-30 |
| 11 | 2025-12-10 | 65,287,705 | -225,000 | 4.3000 | 1,518,320,030 | 2025-06-30 |
| 12 | 2025-12-09 | 65,512,705 | 0 | 4.3148 | 1,518,320,030 | 2025-06-30 |
| 13 | 2025-12-08 | 65,512,705 | 0 | 4.3148 | 1,518,320,030 | 2025-06-30 |
| 14 | 2025-12-05 | 65,512,705 | 0 | 4.3148 | 1,518,320,030 | 2025-06-30 |
| 15 | 2025-12-04 | 65,512,705 | 0 | 4.3148 | 1,518,320,030 | 2025-06-30 |
| 16 | 2025-12-03 | 65,512,705 | 0 | 4.3148 | 1,518,320,030 | 2025-06-30 |
| 17 | 2025-12-02 | 65,512,705 | 0 | 4.3148 | 1,518,320,030 | 2025-06-30 |
| 18 | 2025-12-01 | 65,512,705 | 0 | 4.3148 | 1,518,320,030 | 2025-06-30 |
| 19 | 2025-11-28 | 65,512,705 | 0 | 4.3148 | 1,518,320,030 | 2025-06-30 |
| 20 | 2025-11-27 | 65,512,705 | 0 | 4.3148 | 1,518,320,030 | 2025-06-30 |
| 21 | 2025-11-26 | 65,512,705 | 0 | 4.3148 | 1,518,320,030 | 2025-06-30 |
| 22 | 2025-11-25 | 65,512,705 | 0 | 4.3148 | 1,518,320,030 | 2025-06-30 |
| 23 | 2025-11-24 | 65,512,705 | 177,500 | 4.3148 | 1,518,320,030 | 2025-06-30 |
| 24 | 2025-11-21 | 65,335,205 | 0 | 4.3031 | 1,518,320,030 | 2025-06-30 |
| 25 | 2025-11-20 | 65,335,205 | 0 | 4.3031 | 1,518,320,030 | 2025-06-30 |
| 26 | 2025-11-19 | 65,335,205 | -145,000 | 4.3031 | 1,518,320,030 | 2025-06-30 |
| 27 | 2025-11-18 | 65,480,205 | 0 | 4.3127 | 1,518,320,030 | 2025-06-30 |
| 28 | 2025-11-17 | 65,480,205 | 0 | 4.3127 | 1,518,320,030 | 2025-06-30 |
| 29 | 2025-11-14 | 65,480,205 | 0 | 4.3127 | 1,518,320,030 | 2025-06-30 |
| 30 | 2025-11-13 | 65,480,205 | 0 | 4.3127 | 1,518,320,030 | 2025-06-30 |
| 31 | 2025-11-12 | 65,480,205 | -2,500 | 4.3127 | 1,518,320,030 | 2025-06-30 |
| 32 | 2025-11-11 | 65,482,705 | 0 | 4.3128 | 1,518,320,030 | 2025-06-30 |
| 33 | 2025-11-10 | 65,482,705 | -5,000 | 4.3128 | 1,518,320,030 | 2025-06-30 |
| 34 | 2025-11-07 | 65,487,705 | 10,000 | 4.3132 | 1,518,320,030 | 2025-06-30 |
| 35 | 2025-11-06 | 65,477,705 | 0 | 4.3125 | 1,518,320,030 | 2025-06-30 |
| 36 | 2025-11-05 | 65,477,705 | 0 | 4.3125 | 1,518,320,030 | 2025-06-30 |
| 37 | 2025-11-04 | 65,477,705 | 0 | 4.3125 | 1,518,320,030 | 2025-06-30 |
| 38 | 2025-11-03 | 65,477,705 | 0 | 4.3125 | 1,518,320,030 | 2025-06-30 |
| 39 | 2025-10-31 | 65,477,705 | 0 | 4.3125 | 1,518,320,030 | 2025-06-30 |
| 40 | 2025-10-30 | 65,477,705 | -2,500 | 4.3125 | 1,518,320,030 | 2025-06-30 |
| 41 | 2025-10-28 | 65,480,205 | 0 | 4.3127 | 1,518,320,030 | 2025-06-30 |
| 42 | 2025-10-27 | 65,480,205 | 0 | 4.3127 | 1,518,320,030 | 2025-06-30 |
| 43 | 2025-10-24 | 65,480,205 | 0 | 4.3127 | 1,518,320,030 | 2025-06-30 |
| 44 | 2025-10-23 | 65,480,205 | 0 | 4.3127 | 1,518,320,030 | 2025-06-30 |
| 45 | 2025-10-22 | 65,480,205 | 0 | 4.3127 | 1,518,320,030 | 2025-06-30 |
| 46 | 2025-10-21 | 65,480,205 | 0 | 4.3127 | 1,518,320,030 | 2025-06-30 |
| 47 | 2025-10-20 | 65,480,205 | 0 | 4.3127 | 1,518,320,030 | 2025-06-30 |
| 48 | 2025-10-17 | 65,480,205 | 0 | 4.3127 | 1,518,320,030 | 2025-06-30 |
| 49 | 2025-10-16 | 65,480,205 | 25,000 | 4.3127 | 1,518,320,030 | 2025-06-30 |
| 50 | 2025-10-15 | 65,455,205 | 7,500 | 4.3110 | 1,518,320,030 | 2025-06-30 |
| 51 | 2025-10-14 | 65,447,705 | 0 | 4.3105 | 1,518,320,030 | 2025-06-30 |
| 52 | 2025-10-13 | 65,447,705 | 0 | 4.3105 | 1,518,320,030 | 2025-06-30 |
| 53 | 2025-10-10 | 65,447,705 | 0 | 4.3105 | 1,518,320,030 | 2025-06-30 |
| 54 | 2025-10-09 | 65,447,705 | 0 | 4.3105 | 1,518,320,030 | 2025-06-30 |
| 55 | 2025-10-08 | 65,447,705 | 0 | 4.3105 | 1,518,320,030 | 2025-06-30 |
| 56 | 2025-10-06 | 65,447,705 | 302,500 | 4.3105 | 1,518,320,030 | 2025-06-30 |
| 57 | 2025-10-03 | 65,145,205 | 0 | 4.2906 | 1,518,320,030 | 2025-06-30 |
| 58 | 2025-10-02 | 65,145,205 | 0 | 4.2906 | 1,518,320,030 | 2025-06-30 |
| 59 | 2025-09-30 | 65,145,205 | -32,500 | 4.2906 | 1,518,320,030 | 2025-06-30 |
| 60 | 2025-09-29 | 65,177,705 | 0 | 4.2928 | 1,518,320,030 | 2025-06-30 |
| 61 | 2025-09-26 | 65,177,705 | 0 | 4.2928 | 1,518,320,030 | 2025-06-30 |
| 62 | 2025-09-25 | 65,177,705 | 0 | 4.2928 | 1,518,320,030 | 2025-06-30 |
| 63 | 2025-09-24 | 65,177,705 | 0 | 4.2928 | 1,518,320,030 | 2025-06-30 |
| 64 | 2025-09-23 | 65,177,705 | 0 | 4.2928 | 1,518,320,030 | 2025-06-30 |
| 65 | 2025-09-22 | 65,177,705 | 202,500 | 4.2928 | 1,518,320,030 | 2025-06-30 |
| 66 | 2025-09-19 | 64,975,205 | 52,500 | 4.2794 | 1,518,320,030 | 2025-06-30 |
| 67 | 2025-09-18 | 64,922,705 | 0 | 4.2760 | 1,518,320,030 | 2025-06-30 |
| 68 | 2025-09-17 | 64,922,705 | 57,500 | 4.2760 | 1,518,320,030 | 2025-06-30 |
| 69 | 2025-09-16 | 64,865,205 | -85,000 | 4.2722 | 1,518,320,030 | 2025-06-30 |
| 70 | 2025-09-15 | 64,950,205 | 0 | 4.2778 | 1,518,320,030 | 2025-06-30 |
| 71 | 2025-09-12 | 64,950,205 | 0 | 4.2778 | 1,518,320,030 | 2025-06-30 |
| 72 | 2025-09-11 | 64,950,205 | -210,000 | 4.2778 | 1,518,320,030 | 2025-06-30 |
| 73 | 2025-09-10 | 65,160,205 | -77,500 | 4.2916 | 1,518,320,030 | 2025-06-30 |
| 74 | 2025-09-09 | 65,237,705 | 0 | 4.2967 | 1,518,320,030 | 2025-06-30 |
| 75 | 2025-09-08 | 65,237,705 | -20,000 | 4.2967 | 1,518,320,030 | 2025-06-30 |
| 76 | 2025-09-05 | 65,257,705 | -100,000 | 4.2980 | 1,518,320,030 | 2025-06-30 |
| 77 | 2025-09-04 | 65,357,705 | 0 | 4.3046 | 1,518,320,030 | 2025-06-30 |
| 78 | 2025-09-03 | 65,357,705 | -47,500 | 4.3046 | 1,518,320,030 | 2025-06-30 |
| 79 | 2025-09-02 | 65,405,205 | 0 | 4.3077 | 1,518,320,030 | 2025-06-30 |
| 80 | 2025-09-01 | 65,405,205 | 0 | 4.3077 | 1,518,320,030 | 2025-06-30 |
| 81 | 2025-08-29 | 65,405,205 | 0 | 4.3077 | 1,518,320,030 | 2025-06-30 |
| 82 | 2025-08-28 | 65,405,205 | 95,000 | 4.3077 | 1,518,320,030 | 2025-06-30 |
| 83 | 2025-08-27 | 65,310,205 | 95,000 | 4.3015 | 1,518,320,030 | 2025-06-30 |
| 84 | 2025-08-26 | 65,215,205 | 0 | 4.2952 | 1,518,320,030 | 2025-06-30 |
| 85 | 2025-08-25 | 65,215,205 | -7,500 | 4.2952 | 1,518,320,030 | 2025-06-30 |
| 86 | 2025-08-22 | 65,222,705 | 0 | 4.2957 | 1,518,320,030 | 2025-06-30 |
| 87 | 2025-08-21 | 65,222,705 | 0 | 4.2957 | 1,518,320,030 | 2025-06-30 |
| 88 | 2025-08-20 | 65,222,705 | 0 | 4.2957 | 1,518,320,030 | 2025-06-30 |
| 89 | 2025-08-19 | 65,222,705 | 0 | 4.2957 | 1,518,320,030 | 2025-06-30 |
| 90 | 2025-08-18 | 65,222,705 | 0 | 4.2957 | 1,518,320,030 | 2025-06-30 |
| 91 | 2025-08-15 | 65,222,705 | -125,000 | 4.2957 | 1,518,320,030 | 2025-06-30 |
| 92 | 2025-08-14 | 65,347,705 | -10,000 | 4.3039 | 1,518,320,030 | 2025-06-30 |
| 93 | 2025-08-13 | 65,357,705 | 0 | 4.3046 | 1,518,320,030 | 2025-06-30 |
| 94 | 2025-08-12 | 65,357,705 | 0 | 4.3046 | 1,518,320,030 | 2025-06-30 |
| 95 | 2025-08-11 | 65,357,705 | -165,000 | 4.3046 | 1,518,320,030 | 2025-06-30 |
| 96 | 2025-08-08 | 65,522,705 | 235,000 | 4.3155 | 1,518,320,030 | 2025-06-30 |
| 97 | 2025-08-07 | 65,287,705 | 155,000 | 4.3000 | 1,518,320,030 | 2025-06-30 |
| 98 | 2025-08-06 | 65,132,705 | 0 | 4.2898 | 1,518,320,030 | 2025-06-30 |
| 99 | 2025-08-05 | 65,132,705 | 0 | 4.2898 | 1,518,320,030 | 2025-06-30 |
| 100 | 2025-08-04 | 65,132,705 | 0 | 4.2898 | 1,518,320,030 | 2025-06-30 |
| 101 | 2025-08-01 | 65,132,705 | 12,500 | 4.2898 | 1,518,320,030 | 2025-06-30 |
| 102 | 2025-07-31 | 65,120,205 | 5,000 | 4.2890 | 1,518,320,030 | 2025-06-30 |
| 103 | 2025-07-30 | 65,115,205 | 0 | 4.2886 | 1,518,320,030 | 2025-06-30 |
| 104 | 2025-07-29 | 65,115,205 | 10,000 | 4.2886 | 1,518,320,030 | 2025-06-30 |
| 105 | 2025-07-28 | 65,105,205 | -280,000 | 4.2880 | 1,518,320,030 | 2025-06-30 |
| 106 | 2025-07-25 | 65,385,205 | -47,500 | 4.3064 | 1,518,320,030 | 2025-06-30 |
| 107 | 2025-07-24 | 65,432,705 | 312,500 | 4.3095 | 1,518,320,030 | 2025-06-30 |
| 108 | 2025-07-23 | 65,120,205 | 15,000 | 4.2890 | 1,518,320,030 | 2025-06-30 |
| 109 | 2025-07-22 | 65,105,205 | -52,500 | 4.2880 | 1,518,320,030 | 2025-06-30 |
| 110 | 2025-07-21 | 65,157,705 | -245,000 | 4.2914 | 1,518,320,030 | 2025-06-30 |
| 111 | 2025-07-18 | 65,402,705 | -7,500 | 4.3076 | 1,518,320,030 | 2025-06-30 |
| 112 | 2025-07-17 | 65,410,205 | 0 | 4.3081 | 1,518,320,030 | 2025-06-30 |
| 113 | 2025-07-16 | 65,410,205 | 0 | 4.3081 | 1,518,320,030 | 2025-06-30 |
| 114 | 2025-07-15 | 65,410,205 | 0 | 4.3081 | 1,518,320,030 | 2025-06-30 |
| 115 | 2025-07-14 | 65,410,205 | 0 | 4.3081 | 1,518,320,030 | 2025-06-30 |
| 116 | 2025-07-11 | 65,410,205 | -45,000 | 4.3081 | 1,518,320,030 | 2025-06-30 |
| 117 | 2025-07-10 | 65,455,205 | 0 | 4.3110 | 1,518,320,030 | 2025-06-30 |
| 118 | 2025-07-09 | 65,455,205 | 157,500 | 4.3110 | 1,518,320,030 | 2025-06-30 |
| 119 | 2025-07-08 | 65,297,705 | -37,500 | 4.3007 | 1,518,320,030 | 2025-06-30 |
| 120 | 2025-07-07 | 65,335,205 | 115,000 | 4.3031 | 1,518,320,030 | 2025-06-30 |
| 121 | 2025-07-04 | 65,220,205 | -72,500 | 4.2956 | 1,518,320,030 | 2025-06-30 |
| 122 | 2025-07-03 | 65,292,705 | -20,000 | 4.3003 | 1,518,320,030 | 2025-06-30 |
| 123 | 2025-07-02 | 65,312,705 | 75,000 | 4.3016 | 1,518,320,030 | 2025-06-30 |
| 124 | 2025-06-30 | 65,237,705 | 0 | 4.2967 | 1,518,320,030 | 2025-06-30 |
| 125 | 2025-06-27 | 65,237,705 | -5,000 | 4.2967 | 1,518,320,030 | 2025-05-31 |
| 126 | 2025-06-26 | 65,242,705 | 0 | 4.2970 | 1,518,320,030 | 2025-05-31 |
| 127 | 2025-06-25 | 65,242,705 | -5,000 | 4.2970 | 1,518,320,030 | 2025-05-31 |
| 128 | 2025-06-24 | 65,247,705 | 0 | 4.2974 | 1,518,320,030 | 2025-05-31 |
| 129 | 2025-06-23 | 65,247,705 | 2,500 | 4.2974 | 1,518,320,030 | 2025-05-31 |
| 130 | 2025-06-20 | 65,245,205 | -5,000 | 4.2972 | 1,518,320,030 | 2025-05-31 |
| 131 | 2025-06-19 | 65,250,205 | -12,500 | 4.2975 | 1,518,320,030 | 2025-05-31 |
| 132 | 2025-06-18 | 65,262,705 | 0 | 4.2983 | 1,518,320,030 | 2025-05-31 |
| 133 | 2025-06-17 | 65,262,705 | -75,000 | 4.2983 | 1,518,320,030 | 2025-05-31 |
| 134 | 2025-06-16 | 65,337,705 | 0 | 4.3033 | 1,518,320,030 | 2025-05-31 |
| 135 | 2025-06-13 | 65,337,705 | 0 | 4.3033 | 1,518,320,030 | 2025-05-31 |
| 136 | 2025-06-12 | 65,337,705 | -12,500 | 4.3033 | 1,518,320,030 | 2025-05-31 |
| 137 | 2025-06-11 | 65,350,205 | 0 | 4.3041 | 1,518,320,030 | 2025-05-31 |
| 138 | 2025-06-10 | 65,350,205 | 0 | 4.3041 | 1,518,320,030 | 2025-05-31 |
| 139 | 2025-06-09 | 65,350,205 | 0 | 4.3041 | 1,518,320,030 | 2025-05-31 |
| 140 | 2025-06-06 | 65,350,205 | 0 | 4.3041 | 1,518,320,030 | 2025-05-31 |
| 141 | 2025-06-05 | 65,350,205 | -1,005,000 | 4.3041 | 1,518,320,030 | 2025-05-31 |
| 142 | 2025-06-04 | 66,355,205 | 0 | 4.3703 | 1,518,320,030 | 2025-05-31 |
| 143 | 2025-06-03 | 66,355,205 | 0 | 4.3703 | 1,518,320,030 | 2025-05-31 |
| 144 | 2025-06-02 | 66,355,205 | -92,500 | 4.3703 | 1,518,320,030 | 2025-05-31 |
| 145 | 2025-05-30 | 66,447,705 | 105,000 | 4.3764 | 1,518,320,030 | 2025-04-30 |
| 146 | 2025-05-29 | 66,342,705 | -222,500 | 4.3695 | 1,518,320,030 | 2025-04-30 |
| 147 | 2025-05-28 | 66,565,205 | 0 | 4.3841 | 1,518,320,030 | 2025-04-30 |
| 148 | 2025-05-27 | 66,565,205 | -55,000 | 4.3841 | 1,518,320,030 | 2025-04-30 |
| 149 | 2025-05-26 | 66,620,205 | 0 | 4.3878 | 1,518,320,030 | 2025-04-30 |
| 150 | 2025-05-23 | 66,620,205 | 0 | 4.3878 | 1,518,320,030 | 2025-04-30 |
| 151 | 2025-05-22 | 66,620,205 | 7,500 | 4.3878 | 1,518,320,030 | 2025-04-30 |
| 152 | 2025-05-21 | 66,612,705 | 0 | 4.3873 | 1,518,320,030 | 2025-04-30 |
| 153 | 2025-05-20 | 66,612,705 | 0 | 4.3873 | 1,518,320,030 | 2025-04-30 |
| 154 | 2025-05-19 | 66,612,705 | -15,000 | 4.3873 | 1,518,320,030 | 2025-04-30 |
| 155 | 2025-05-16 | 66,627,705 | 0 | 4.3883 | 1,518,320,030 | 2025-04-30 |
| 156 | 2025-05-15 | 66,627,705 | 0 | 4.3883 | 1,518,320,030 | 2025-04-30 |
| 157 | 2025-05-14 | 66,627,705 | 0 | 4.3883 | 1,518,320,030 | 2025-04-30 |
| 158 | 2025-05-13 | 66,627,705 | 0 | 4.3883 | 1,518,320,030 | 2025-04-30 |
| 159 | 2025-05-12 | 66,627,705 | -207,500 | 4.3883 | 1,518,320,030 | 2025-04-30 |
| 160 | 2025-05-09 | 66,835,205 | 0 | 4.4019 | 1,518,320,030 | 2025-04-30 |
| 161 | 2025-05-08 | 66,835,205 | -35,000 | 4.4019 | 1,518,320,030 | 2025-04-30 |
| 162 | 2025-05-07 | 66,870,205 | 0 | 4.4042 | 1,518,320,030 | 2025-04-30 |
| 163 | 2025-05-06 | 66,870,205 | -90,000 | 4.4042 | 1,518,320,030 | 2025-04-30 |
| 164 | 2025-05-02 | 66,960,205 | 0 | 4.4102 | 1,518,320,030 | 2025-04-30 |
| 165 | 2025-04-30 | 66,960,205 | 0 | 4.4102 | 1,518,320,030 | 2025-04-30 |
| 166 | 2025-04-29 | 66,960,205 | 0 | 4.4102 | 1,518,320,030 | 2025-03-31 |
| 167 | 2025-04-28 | 66,960,205 | 0 | 4.4102 | 1,518,320,030 | 2025-03-31 |
| 168 | 2025-04-25 | 66,960,205 | 0 | 4.4102 | 1,518,320,030 | 2025-03-31 |
| 169 | 2025-04-24 | 66,960,205 | 0 | 4.4102 | 1,518,320,030 | 2025-03-31 |
| 170 | 2025-04-23 | 66,960,205 | 0 | 4.4102 | 1,518,320,030 | 2025-03-31 |
| 171 | 2025-04-22 | 66,960,205 | 0 | 4.4102 | 1,518,320,030 | 2025-03-31 |
| 172 | 2025-04-17 | 66,960,205 | 0 | 4.4102 | 1,518,320,030 | 2025-03-31 |
| 173 | 2025-04-16 | 66,960,205 | 0 | 4.4102 | 1,518,320,030 | 2025-03-31 |
| 174 | 2025-04-15 | 66,960,205 | 0 | 4.4102 | 1,518,320,030 | 2025-03-31 |
| 175 | 2025-04-14 | 66,960,205 | 0 | 4.4102 | 1,518,320,030 | 2025-03-31 |
| 176 | 2025-04-11 | 66,960,205 | 0 | 4.4102 | 1,518,320,030 | 2025-03-31 |
| 177 | 2025-04-10 | 66,960,205 | 0 | 4.4102 | 1,518,320,030 | 2025-03-31 |
| 178 | 2025-04-09 | 66,960,205 | 50,000 | 4.4102 | 1,518,320,030 | 2025-03-31 |
| 179 | 2025-04-08 | 66,910,205 | 0 | 4.4069 | 1,518,320,030 | 2025-03-31 |
| 180 | 2025-04-07 | 66,910,205 | 52,500 | 4.4069 | 1,518,320,030 | 2025-03-31 |
| 181 | 2025-04-03 | 66,857,705 | -27,500 | 4.4034 | 1,518,320,030 | 2025-03-31 |
| 182 | 2025-04-02 | 66,885,205 | 0 | 4.4052 | 1,518,320,030 | 2025-03-31 |
| 183 | 2025-04-01 | 66,885,205 | 52,500 | 4.4052 | 1,518,320,030 | 2025-03-31 |
| 184 | 2025-03-31 | 66,832,705 | 32,500 | 4.4018 | 1,518,320,030 | 2025-03-31 |
| 185 | 2025-03-28 | 66,800,205 | 0 | 4.3996 | 1,518,320,030 | 2025-02-28 |
| 186 | 2025-03-27 | 66,800,205 | 0 | 4.3996 | 1,518,320,030 | 2025-02-28 |
| 187 | 2025-03-26 | 66,800,205 | 0 | 4.3996 | 1,518,320,030 | 2025-02-28 |
| 188 | 2025-03-25 | 66,800,205 | 0 | 4.3996 | 1,518,320,030 | 2025-02-28 |
| 189 | 2025-03-24 | 66,800,205 | 0 | 4.3996 | 1,518,320,030 | 2025-02-28 |
| 190 | 2025-03-21 | 66,800,205 | 0 | 4.3996 | 1,518,320,030 | 2025-02-28 |
| 191 | 2025-03-20 | 66,800,205 | 0 | 4.3996 | 1,518,320,030 | 2025-02-28 |
| 192 | 2025-03-19 | 66,800,205 | 0 | 4.3996 | 1,518,320,030 | 2025-02-28 |
| 193 | 2025-03-18 | 66,800,205 | 125,000 | 4.3996 | 1,518,320,030 | 2025-02-28 |
| 194 | 2025-03-17 | 66,675,205 | -2,500 | 4.3914 | 1,518,320,030 | 2025-02-28 |
| 195 | 2025-03-14 | 66,677,705 | 0 | 4.3915 | 1,518,320,030 | 2025-02-28 |
| 196 | 2025-03-13 | 66,677,705 | -7,500 | 4.3915 | 1,518,320,030 | 2025-02-28 |
| 197 | 2025-03-12 | 66,685,205 | 30,000 | 4.3920 | 1,518,320,030 | 2025-02-28 |
| 198 | 2025-03-11 | 66,655,205 | 0 | 4.3901 | 1,518,320,030 | 2025-02-28 |
| 199 | 2025-03-10 | 66,655,205 | 140,000 | 4.3901 | 1,518,320,030 | 2025-02-28 |
| 200 | 2025-03-07 | 66,515,205 | 0 | 4.3808 | 1,518,320,030 | 2025-02-28 |
| 201 | 2025-03-06 | 66,515,205 | -140,000 | 4.3808 | 1,518,320,030 | 2025-02-28 |
| 202 | 2025-03-05 | 66,655,205 | 0 | 4.3901 | 1,518,320,030 | 2025-02-28 |
| 203 | 2025-03-04 | 66,655,205 | 0 | 4.3901 | 1,518,320,030 | 2025-02-28 |
| 204 | 2025-03-03 | 66,655,205 | 0 | 4.3901 | 1,518,320,030 | 2025-02-28 |
| 205 | 2025-02-28 | 66,655,205 | -70,000 | 4.3901 | 1,518,320,030 | 2025-02-28 |
| 206 | 2025-02-27 | 66,725,205 | -20,000 | 4.3947 | 1,518,320,030 | 2025-01-31 |
| 207 | 2025-02-26 | 66,745,205 | 0 | 4.3960 | 1,518,320,030 | 2025-01-31 |
| 208 | 2025-02-25 | 66,745,205 | 0 | 4.3960 | 1,518,320,030 | 2025-01-31 |
| 209 | 2025-02-24 | 66,745,205 | 0 | 4.3960 | 1,518,320,030 | 2025-01-31 |
| 210 | 2025-02-21 | 66,745,205 | 0 | 4.3960 | 1,518,320,030 | 2025-01-31 |
| 211 | 2025-02-20 | 66,745,205 | 0 | 4.3960 | 1,518,320,030 | 2025-01-31 |
| 212 | 2025-02-19 | 66,745,205 | 37,500 | 4.3960 | 1,518,320,030 | 2025-01-31 |
| 213 | 2025-02-18 | 66,707,705 | 0 | 4.3935 | 1,518,320,030 | 2025-01-31 |
| 214 | 2025-02-17 | 66,707,705 | -505,000 | 4.3935 | 1,518,320,030 | 2025-01-31 |
| 215 | 2025-02-14 | 67,212,705 | 0 | 4.4268 | 1,518,320,030 | 2025-01-31 |
| 216 | 2025-02-13 | 67,212,705 | 0 | 4.4268 | 1,518,320,030 | 2025-01-31 |
| 217 | 2025-02-12 | 67,212,705 | 0 | 4.4268 | 1,518,320,030 | 2025-01-31 |
| 218 | 2025-02-11 | 67,212,705 | 0 | 4.4268 | 1,518,320,030 | 2025-01-31 |
| 219 | 2025-02-10 | 67,212,705 | 0 | 4.4268 | 1,518,320,030 | 2025-01-31 |
| 220 | 2025-02-07 | 67,212,705 | 147,500 | 4.4268 | 1,518,320,030 | 2025-01-31 |
| 221 | 2025-02-06 | 67,065,205 | 0 | 4.4171 | 1,518,320,030 | 2025-01-31 |
| 222 | 2025-02-05 | 67,065,205 | 0 | 4.4171 | 1,518,320,030 | 2025-01-31 |
| 223 | 2025-02-04 | 67,065,205 | 0 | 4.4171 | 1,518,320,030 | 2025-01-31 |
| 224 | 2025-02-03 | 67,065,205 | 0 | 4.4171 | 1,518,320,030 | 2025-01-31 |
| 225 | 2025-01-28 | 67,065,205 | 0 | 4.4171 | 1,518,320,030 | 2024-12-31 |
| 226 | 2025-01-27 | 67,065,205 | 0 | 4.4171 | 1,518,320,030 | 2024-12-31 |
| 227 | 2025-01-24 | 67,065,205 | 0 | 4.4171 | 1,518,320,030 | 2024-12-31 |
| 228 | 2025-01-23 | 67,065,205 | 60,000 | 4.4171 | 1,518,320,030 | 2024-12-31 |
| 229 | 2025-01-22 | 67,005,205 | 0 | 4.4131 | 1,518,320,030 | 2024-12-31 |
| 230 | 2025-01-21 | 67,005,205 | 0 | 4.4131 | 1,518,320,030 | 2024-12-31 |
| 231 | 2025-01-20 | 67,005,205 | 35,000 | 4.4131 | 1,518,320,030 | 2024-12-31 |
| 232 | 2025-01-17 | 66,970,205 | -172,500 | 4.4108 | 1,518,320,030 | 2024-12-31 |
| 233 | 2025-01-16 | 67,142,705 | 0 | 4.4222 | 1,518,320,030 | 2024-12-31 |
| 234 | 2025-01-15 | 67,142,705 | 0 | 4.4222 | 1,518,320,030 | 2024-12-31 |
| 235 | 2025-01-14 | 67,142,705 | 0 | 4.4222 | 1,518,320,030 | 2024-12-31 |
| 236 | 2025-01-13 | 67,142,705 | 0 | 4.4222 | 1,518,320,030 | 2024-12-31 |
| 237 | 2025-01-10 | 67,142,705 | 510,000 | 4.4222 | 1,518,320,030 | 2024-12-31 |
| 238 | 2025-01-09 | 66,632,705 | 0 | 4.3886 | 1,518,320,030 | 2024-12-31 |
| 239 | 2025-01-08 | 66,632,705 | 0 | 4.3886 | 1,518,320,030 | 2024-12-31 |
| 240 | 2025-01-07 | 66,632,705 | 17,500 | 4.3886 | 1,518,320,030 | 2024-12-31 |
| 241 | 2025-01-06 | 66,615,205 | -90,000 | 4.3874 | 1,518,320,030 | 2024-12-31 |
| 242 | 2025-01-03 | 66,705,205 | -1,832,500 | 4.3934 | 1,518,320,030 | 2024-12-31 |
| 243 | 2025-01-02 | 68,537,705 | -11,802,500 | 4.5140 | 1,518,320,030 | 2024-12-31 |
| 244 | 2024-12-31 | 80,340,205 | 0 | 5.2914 | 1,518,320,030 | 2024-12-31 |
| 245 | 2024-12-30 | 80,340,205 | 25,000 | 5.2914 | 1,518,320,030 | 2024-11-30 |
| 246 | 2024-12-27 | 80,315,205 | 97,500 | 5.2897 | 1,518,320,030 | 2024-11-30 |
| 247 | 2024-12-24 | 80,217,705 | 0 | 5.2833 | 1,518,320,030 | 2024-11-30 |
| 248 | 2024-12-23 | 80,217,705 | -12,692,500 | 5.2833 | 1,518,320,030 | 2024-11-30 |
| 249 | 2024-12-20 | 92,910,205 | -420,000 | 6.1193 | 1,518,320,030 | 2024-11-30 |
| 250 | 2024-12-19 | 93,330,205 | -3,350,000 | 6.1469 | 1,518,320,030 | 2024-11-30 |
| 251 | 2024-12-18 | 96,680,205 | 0 | 6.3676 | 1,518,320,030 | 2024-11-30 |
| 252 | 2024-12-17 | 96,680,205 | 0 | 6.3676 | 1,518,320,030 | 2024-11-30 |
| 253 | 2024-12-16 | 96,680,205 | -27,500 | 6.3676 | 1,518,320,030 | 2024-11-30 |
| 254 | 2024-12-13 | 96,707,705 | 0 | 6.3694 | 1,518,320,030 | 2024-11-30 |
| 255 | 2024-12-12 | 96,707,705 | -45,000 | 6.3694 | 1,518,320,030 | 2024-11-30 |
| 256 | 2024-12-11 | 96,752,705 | 0 | 6.3724 | 1,518,320,030 | 2024-11-30 |
| 257 | 2024-12-10 | 96,752,705 | -2,500 | 6.3724 | 1,518,320,030 | 2024-11-30 |
| 258 | 2024-12-09 | 96,755,205 | 35,000 | 6.3725 | 1,518,320,030 | 2024-11-30 |
| 259 | 2024-12-06 | 96,720,205 | 0 | 6.3702 | 1,518,320,030 | 2024-11-30 |
| 260 | 2024-12-05 | 96,720,205 | -7,500 | 6.3702 | 1,518,320,030 | 2024-11-30 |
| 261 | 2024-12-04 | 96,727,705 | 0 | 6.3707 | 1,518,320,030 | 2024-11-30 |
| 262 | 2024-12-03 | 96,727,705 | 0 | 6.3707 | 1,518,320,030 | 2024-11-30 |
| 263 | 2024-12-02 | 96,727,705 | 0 | 6.3707 | 1,518,320,030 | 2024-11-30 |
| 264 | 2024-11-29 | 96,727,705 | 0 | 6.3707 | 1,518,320,030 | 2024-10-31 |
| 265 | 2024-11-28 | 96,727,705 | 0 | 6.3707 | 1,518,320,030 | 2024-10-31 |
| 266 | 2024-11-27 | 96,727,705 | 0 | 6.3707 | 1,518,320,030 | 2024-10-31 |
| 267 | 2024-11-26 | 96,727,705 | 0 | 6.3707 | 1,518,320,030 | 2024-10-31 |
| 268 | 2024-11-25 | 96,727,705 | -112,500 | 6.3707 | 1,518,320,030 | 2024-10-31 |
| 269 | 2024-11-22 | 96,840,205 | -60,000 | 6.3781 | 1,518,320,030 | 2024-10-31 |
| 270 | 2024-11-21 | 96,900,205 | 0 | 6.3821 | 1,518,320,030 | 2024-10-31 |
| 271 | 2024-11-20 | 96,900,205 | 0 | 6.3821 | 1,518,320,030 | 2024-10-31 |
| 272 | 2024-11-19 | 96,900,205 | -40,000 | 6.3821 | 1,518,320,030 | 2024-10-31 |
| 273 | 2024-11-18 | 96,940,205 | 0 | 6.3847 | 1,518,320,030 | 2024-10-31 |
| 274 | 2024-11-15 | 96,940,205 | 0 | 6.3847 | 1,518,320,030 | 2024-10-31 |
| 275 | 2024-11-14 | 96,940,205 | 0 | 6.3847 | 1,518,320,030 | 2024-10-31 |
| 276 | 2024-11-13 | 96,940,205 | 0 | 6.3847 | 1,518,320,030 | 2024-10-31 |
| 277 | 2024-11-12 | 96,940,205 | 67,500 | 6.3847 | 1,518,320,030 | 2024-10-31 |
| 278 | 2024-11-11 | 96,872,705 | -60,000 | 6.3803 | 1,518,320,030 | 2024-10-31 |
| 279 | 2024-11-08 | 96,932,705 | -2,500 | 6.3842 | 1,518,320,030 | 2024-10-31 |
| 280 | 2024-11-07 | 96,935,205 | 150,000 | 6.3844 | 1,518,320,030 | 2024-10-31 |
| 281 | 2024-11-06 | 96,785,205 | -82,500 | 6.3745 | 1,518,320,030 | 2024-10-31 |
| 282 | 2024-11-05 | 96,867,705 | 0 | 6.3799 | 1,518,320,030 | 2024-10-31 |
| 283 | 2024-11-04 | 96,867,705 | -62,500 | 6.3799 | 1,518,320,030 | 2024-10-31 |
| 284 | 2024-11-01 | 96,930,205 | 15,000 | 6.3840 | 1,518,320,030 | 2024-10-31 |
| 285 | 2024-10-31 | 96,915,205 | 47,500 | 6.3831 | 1,518,320,030 | 2024-10-31 |
| 286 | 2024-10-30 | 96,867,705 | -2,365,000 | 6.3799 | 1,518,320,030 | 2024-09-30 |
| 287 | 2024-10-29 | 99,232,705 | -365,000 | 6.5357 | 1,518,320,030 | 2024-09-30 |
| 288 | 2024-10-28 | 99,597,705 | -2,747,500 | 6.5597 | 1,518,320,030 | 2024-09-30 |
| 289 | 2024-10-25 | 102,345,205 | -1,722,500 | 6.7407 | 1,518,320,030 | 2024-09-30 |
| 290 | 2024-10-24 | 104,067,705 | -105,000 | 6.8541 | 1,518,320,030 | 2024-09-30 |
| 291 | 2024-10-23 | 104,172,705 | -432,500 | 6.8611 | 1,518,320,030 | 2024-09-30 |
| 292 | 2024-10-22 | 104,605,205 | -152,500 | 6.8895 | 1,518,320,030 | 2024-09-30 |
| 293 | 2024-10-21 | 104,757,705 | -1,000,000 | 6.8996 | 1,518,320,030 | 2024-09-30 |
| 294 | 2024-10-18 | 105,757,705 | -455,000 | 6.9654 | 1,518,320,030 | 2024-09-30 |
| 295 | 2024-10-17 | 106,212,705 | 0 | 6.9954 | 1,518,320,030 | 2024-09-30 |
| 296 | 2024-10-16 | 106,212,705 | 20,000 | 6.9954 | 1,518,320,030 | 2024-09-30 |
| 297 | 2024-10-15 | 106,192,705 | -97,500 | 6.9941 | 1,518,320,030 | 2024-09-30 |
| 298 | 2024-10-14 | 106,290,205 | 40,000 | 7.0005 | 1,518,320,030 | 2024-09-30 |
| 299 | 2024-10-10 | 106,250,205 | -675,000 | 6.9979 | 1,518,320,030 | 2024-09-30 |
| 300 | 2024-10-09 | 106,925,205 | -2,835,000 | 7.0423 | 1,518,320,030 | 2024-09-30 |
| 301 | 2024-10-08 | 109,760,205 | -762,500 | 7.2291 | 1,518,320,030 | 2024-09-30 |
| 302 | 2024-10-07 | 110,522,705 | -440,000 | 7.2793 | 1,518,320,030 | 2024-09-30 |
| 303 | 2024-10-04 | 110,962,705 | -60,000 | 7.3083 | 1,518,320,030 | 2024-09-30 |
| 304 | 2024-10-03 | 111,022,705 | -450,000 | 7.3122 | 1,518,320,030 | 2024-09-30 |
| 305 | 2024-10-02 | 111,472,705 | 0 | 7.3418 | 1,518,320,030 | 2024-09-30 |
| 306 | 2024-09-30 | 111,472,705 | 0 | 7.3418 | 1,518,320,030 | 2024-09-30 |
| 307 | 2024-09-27 | 111,472,705 | 0 | 7.3418 | 1,518,320,030 | 2024-08-31 |
| 308 | 2024-09-26 | 111,472,705 | 0 | 7.3418 | 1,518,320,030 | 2024-08-31 |
| 309 | 2024-09-25 | 111,472,705 | -12,500 | 7.3418 | 1,518,320,030 | 2024-08-31 |
| 310 | 2024-09-24 | 111,485,205 | 20,000 | 7.3427 | 1,518,320,030 | 2024-08-31 |
| 311 | 2024-09-23 | 111,465,205 | 0 | 7.3414 | 1,518,320,030 | 2024-08-31 |
| 312 | 2024-09-20 | 111,465,205 | 0 | 7.3414 | 1,518,320,030 | 2024-08-31 |
| 313 | 2024-09-19 | 111,465,205 | 0 | 7.3414 | 1,518,320,030 | 2024-08-31 |
| 314 | 2024-09-17 | 111,465,205 | 0 | 7.3414 | 1,518,320,030 | 2024-08-31 |
| 315 | 2024-09-16 | 111,465,205 | 0 | 7.3414 | 1,518,320,030 | 2024-08-31 |
| 316 | 2024-09-13 | 111,465,205 | 0 | 7.3414 | 1,518,320,030 | 2024-08-31 |
| 317 | 2024-09-12 | 111,465,205 | 0 | 7.3414 | 1,518,320,030 | 2024-08-31 |
| 318 | 2024-09-11 | 111,465,205 | 0 | 7.3414 | 1,518,320,030 | 2024-08-31 |
| 319 | 2024-09-10 | 111,465,205 | 0 | 7.3414 | 1,518,320,030 | 2024-08-31 |
| 320 | 2024-09-09 | 111,465,205 | 0 | 7.3414 | 1,518,320,030 | 2024-08-31 |
| 321 | 2024-09-05 | 111,465,205 | -140,000 | 7.3414 | 1,518,320,030 | 2024-08-31 |
| 322 | 2024-09-04 | 111,605,205 | -5,000 | 7.3506 | 1,518,320,030 | 2024-08-31 |
| 323 | 2024-09-03 | 111,610,205 | 0 | 7.3509 | 1,518,320,030 | 2024-08-31 |
| 324 | 2024-09-02 | 111,610,205 | -2,500 | 7.3509 | 1,518,320,030 | 2024-08-31 |
| 325 | 2024-08-30 | 111,612,705 | 0 | 7.3511 | 1,518,320,030 | 2024-07-31 |
| 326 | 2024-08-29 | 111,612,705 | 0 | 7.3511 | 1,518,320,030 | 2024-07-31 |
| 327 | 2024-08-28 | 111,612,705 | 0 | 7.3511 | 1,518,320,030 | 2024-07-31 |
| 328 | 2024-08-27 | 111,612,705 | 0 | 7.3511 | 1,518,320,030 | 2024-07-31 |
| 329 | 2024-08-26 | 111,612,705 | -2,500 | 7.3511 | 1,518,320,030 | 2024-07-31 |
| 330 | 2024-08-23 | 111,615,205 | 32,500 | 7.3512 | 1,518,320,030 | 2024-07-31 |
| 331 | 2024-08-22 | 111,582,705 | 32,500 | 7.3491 | 1,518,320,030 | 2024-07-31 |
| 332 | 2024-08-21 | 111,550,205 | 0 | 7.3469 | 1,518,320,030 | 2024-07-31 |
| 333 | 2024-08-20 | 111,550,205 | 0 | 7.3469 | 1,518,320,030 | 2024-07-31 |
| 334 | 2024-08-19 | 111,550,205 | -12,500 | 7.3469 | 1,518,320,030 | 2024-07-31 |
| 335 | 2024-08-16 | 111,562,705 | -2,500 | 7.3478 | 1,518,320,030 | 2024-07-31 |
| 336 | 2024-08-15 | 111,565,205 | -5,000 | 7.3479 | 1,518,320,030 | 2024-07-31 |
| 337 | 2024-08-14 | 111,570,205 | -5,000 | 7.3483 | 1,518,320,030 | 2024-07-31 |
| 338 | 2024-08-13 | 111,575,205 | 0 | 7.3486 | 1,518,320,030 | 2024-07-31 |
| 339 | 2024-08-12 | 111,575,205 | 0 | 7.3486 | 1,518,320,030 | 2024-07-31 |
| 340 | 2024-08-09 | 111,575,205 | -57,500 | 7.3486 | 1,518,320,030 | 2024-07-31 |
| 341 | 2024-08-08 | 111,632,705 | -7,500 | 7.3524 | 1,518,320,030 | 2024-07-31 |
| 342 | 2024-08-07 | 111,640,205 | -2,500 | 7.3529 | 1,518,320,030 | 2024-07-31 |
| 343 | 2024-08-06 | 111,642,705 | -17,500 | 7.3530 | 1,518,320,030 | 2024-07-31 |
| 344 | 2024-08-05 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-07-31 |
| 345 | 2024-08-02 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-07-31 |
| 346 | 2024-08-01 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-07-31 |
| 347 | 2024-07-31 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-07-31 |
| 348 | 2024-07-30 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-06-30 |
| 349 | 2024-07-29 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-06-30 |
| 350 | 2024-07-26 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-06-30 |
| 351 | 2024-07-25 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-06-30 |
| 352 | 2024-07-24 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-06-30 |
| 353 | 2024-07-23 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-06-30 |
| 354 | 2024-07-22 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-06-30 |
| 355 | 2024-07-19 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-06-30 |
| 356 | 2024-07-18 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-06-30 |
| 357 | 2024-07-17 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-06-30 |
| 358 | 2024-07-16 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-06-30 |
| 359 | 2024-07-15 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-06-30 |
| 360 | 2024-07-12 | 111,660,205 | 0 | 7.3542 | 1,518,320,030 | 2024-06-30 |
| 361 | 2024-07-11 | 111,660,205 | -25,000 | 7.3542 | 1,518,320,030 | 2024-06-30 |
| 362 | 2024-07-10 | 111,685,205 | 0 | 7.3558 | 1,518,320,030 | 2024-06-30 |
| 363 | 2024-07-09 | 111,685,205 | 0 | 7.3558 | 1,518,320,030 | 2024-06-30 |
| 364 | 2024-07-08 | 111,685,205 | 0 | 7.3558 | 1,518,320,030 | 2024-06-30 |
| 365 | 2024-07-05 | 111,685,205 | 0 | 7.3558 | 1,518,320,030 | 2024-06-30 |
| 366 | 2024-07-04 | 111,685,205 | 10,000 | 7.3558 | 1,518,320,030 | 2024-06-30 |
| 367 | 2024-07-03 | 111,675,205 | 0 | 7.3552 | 1,518,320,030 | 2024-06-30 |
| 368 | 2024-07-02 | 111,675,205 | 0 | 7.3552 | 1,518,320,030 | 2024-06-30 |
| 369 | 2024-06-28 | 111,675,205 | 0 | 7.3552 | 1,518,320,030 | 2024-05-31 |
| 370 | 2024-06-27 | 111,675,205 | 15,000 | 7.3552 | 1,518,320,030 | 2024-05-31 |
| 371 | 2024-06-26 | 111,660,205 | -7,500 | 7.3542 | 1,518,320,030 | 2024-05-31 |
| 372 | 2024-06-25 | 111,667,705 | -47,500 | 7.3547 | 1,518,320,030 | 2024-05-31 |
| 373 | 2024-06-24 | 111,715,205 | 0 | 7.3578 | 1,518,320,030 | 2024-05-31 |
| 374 | 2024-06-21 | 111,715,205 | 80,000 | 7.3578 | 1,518,320,030 | 2024-05-31 |
| 375 | 2024-06-20 | 111,635,205 | 0 | 7.3525 | 1,518,320,030 | 2024-05-31 |
| 376 | 2024-06-19 | 111,635,205 | -2,500 | 7.3525 | 1,518,320,030 | 2024-05-31 |
| 377 | 2024-06-18 | 111,637,705 | 0 | 7.3527 | 1,518,320,030 | 2024-05-31 |
| 378 | 2024-06-17 | 111,637,705 | 0 | 7.3527 | 1,518,320,030 | 2024-05-31 |
| 379 | 2024-06-14 | 111,637,705 | 0 | 7.3527 | 1,518,320,030 | 2024-05-31 |
| 380 | 2024-06-13 | 111,637,705 | 0 | 7.3527 | 1,518,320,030 | 2024-05-31 |
| 381 | 2024-06-12 | 111,637,705 | 0 | 7.3527 | 1,518,320,030 | 2024-05-31 |
| 382 | 2024-06-11 | 111,637,705 | -100,000 | 7.3527 | 1,518,320,030 | 2024-05-31 |
| 383 | 2024-06-07 | 111,737,705 | 0 | 7.3593 | 1,518,320,030 | 2024-05-31 |
| 384 | 2024-06-06 | 111,737,705 | 0 | 7.3593 | 1,518,320,030 | 2024-05-31 |
| 385 | 2024-06-05 | 111,737,705 | 0 | 7.3593 | 1,518,320,030 | 2024-05-31 |
| 386 | 2024-06-04 | 111,737,705 | 0 | 7.3593 | 1,518,320,030 | 2024-05-31 |
| 387 | 2024-06-03 | 111,737,705 | 0 | 7.3593 | 1,518,320,030 | 2024-05-31 |
| 388 | 2024-05-31 | 111,737,705 | 0 | 7.3593 | 1,518,320,030 | 2024-05-31 |
| 389 | 2024-05-30 | 111,737,705 | 0 | 7.3593 | 1,518,320,030 | 2024-04-30 |
| 390 | 2024-05-29 | 111,737,705 | 0 | 7.3593 | 1,518,320,030 | 2024-04-30 |
| 391 | 2024-05-28 | 111,737,705 | 0 | 7.3593 | 1,518,320,030 | 2024-04-30 |
| 392 | 2024-05-27 | 111,737,705 | -95,000 | 7.3593 | 1,518,320,030 | 2024-04-30 |
| 393 | 2024-05-24 | 111,832,705 | -67,500 | 7.3656 | 1,518,320,030 | 2024-04-30 |
| 394 | 2024-05-23 | 111,900,205 | 0 | 7.3700 | 1,518,320,030 | 2024-04-30 |
| 395 | 2024-05-22 | 111,900,205 | -72,500 | 7.3700 | 1,518,320,030 | 2024-04-30 |
| 396 | 2024-05-21 | 111,972,705 | 10,000 | 7.3748 | 1,518,320,030 | 2024-04-30 |
| 397 | 2024-05-20 | 111,962,705 | 0 | 7.3741 | 1,518,320,030 | 2024-04-30 |
| 398 | 2024-05-17 | 111,962,705 | 1,392,500 | 7.3741 | 1,518,320,030 | 2024-04-30 |
| 399 | 2024-05-16 | 110,570,205 | 0 | 7.2824 | 1,518,320,030 | 2024-04-30 |
| 400 | 2024-05-14 | 110,570,205 | -267,500 | 7.2824 | 1,518,320,030 | 2024-04-30 |
| 401 | 2024-05-13 | 110,837,705 | -117,500 | 7.3000 | 1,518,320,030 | 2024-04-30 |
| 402 | 2024-05-10 | 110,955,205 | 0 | 7.3078 | 1,518,320,030 | 2024-04-30 |
| 403 | 2024-05-09 | 110,955,205 | 0 | 7.3078 | 1,518,320,030 | 2024-04-30 |
| 404 | 2024-05-08 | 110,955,205 | 0 | 7.3078 | 1,518,320,030 | 2024-04-30 |
| 405 | 2024-05-07 | 110,955,205 | 0 | 7.3078 | 1,518,320,030 | 2024-04-30 |
| 406 | 2024-05-06 | 110,955,205 | -147,500 | 7.3078 | 1,518,320,030 | 2024-04-30 |
| 407 | 2024-05-03 | 111,102,705 | 0 | 7.3175 | 1,518,320,030 | 2024-04-30 |
| 408 | 2024-05-02 | 111,102,705 | 0 | 7.3175 | 1,518,320,030 | 2024-04-30 |
| 409 | 2024-04-30 | 111,102,705 | 0 | 7.3175 | 1,518,320,030 | 2024-04-30 |
| 410 | 2024-04-29 | 111,102,705 | 0 | 7.3175 | 1,518,320,030 | 2024-03-31 |
| 411 | 2024-04-26 | 111,102,705 | 0 | 7.3175 | 1,518,320,030 | 2024-03-31 |
| 412 | 2024-04-25 | 111,102,705 | 0 | 7.3175 | 1,518,320,030 | 2024-03-31 |
| 413 | 2024-04-24 | 111,102,705 | 0 | 7.3175 | 1,518,320,030 | 2024-03-31 |
| 414 | 2024-04-23 | 111,102,705 | 0 | 7.3175 | 1,518,320,030 | 2024-03-31 |
| 415 | 2024-04-22 | 111,102,705 | 0 | 7.3175 | 1,518,320,030 | 2024-03-31 |
| 416 | 2024-04-19 | 111,102,705 | 0 | 7.3175 | 1,518,320,030 | 2024-03-31 |
| 417 | 2024-04-18 | 111,102,705 | 0 | 7.3175 | 1,518,320,030 | 2024-03-31 |
| 418 | 2024-04-17 | 111,102,705 | 0 | 7.3175 | 1,518,320,030 | 2024-03-31 |
| 419 | 2024-04-16 | 111,102,705 | 10,000 | 7.3175 | 1,518,320,030 | 2024-03-31 |
| 420 | 2024-04-15 | 111,092,705 | 0 | 7.3168 | 1,518,320,030 | 2024-03-31 |
| 421 | 2024-04-12 | 111,092,705 | 0 | 7.3168 | 1,518,320,030 | 2024-03-31 |
| 422 | 2024-04-11 | 111,092,705 | 0 | 7.3168 | 1,518,320,030 | 2024-03-31 |
| 423 | 2024-04-10 | 111,092,705 | 0 | 7.3168 | 1,518,320,030 | 2024-03-31 |
| 424 | 2024-04-09 | 111,092,705 | -20,000 | 7.3168 | 1,518,320,030 | 2024-03-31 |
| 425 | 2024-04-08 | 111,112,705 | 0 | 7.3181 | 1,518,320,030 | 2024-03-31 |
| 426 | 2024-04-05 | 111,112,705 | -110,000 | 7.3181 | 1,518,320,030 | 2024-03-31 |
| 427 | 2024-04-03 | 111,222,705 | 0 | 7.3254 | 1,518,320,030 | 2024-03-31 |
| 428 | 2024-04-02 | 111,222,705 | 0 | 7.3254 | 1,518,320,030 | 2024-03-31 |
| 429 | 2024-03-28 | 111,222,705 | 0 | 7.3254 | 1,518,320,030 | 2024-02-29 |
| 430 | 2024-03-27 | 111,222,705 | 0 | 7.3254 | 1,518,320,030 | 2024-02-29 |
| 431 | 2024-03-26 | 111,222,705 | 0 | 7.3254 | 1,518,320,030 | 2024-02-29 |
| 432 | 2024-03-25 | 111,222,705 | 0 | 7.3254 | 1,518,320,030 | 2024-02-29 |
| 433 | 2024-03-22 | 111,222,705 | 0 | 7.3254 | 1,518,320,030 | 2024-02-29 |
| 434 | 2024-03-21 | 111,222,705 | 0 | 7.3254 | 1,518,320,030 | 2024-02-29 |
| 435 | 2024-03-20 | 111,222,705 | 0 | 7.3254 | 1,518,320,030 | 2024-02-29 |
| 436 | 2024-03-19 | 111,222,705 | 0 | 7.3254 | 1,518,320,030 | 2024-02-29 |
| 437 | 2024-03-18 | 111,222,705 | 12,500 | 7.3254 | 1,518,320,030 | 2024-02-29 |
| 438 | 2024-03-15 | 111,210,205 | 0 | 7.3246 | 1,518,320,030 | 2024-02-29 |
| 439 | 2024-03-14 | 111,210,205 | -32,500 | 7.3246 | 1,518,320,030 | 2024-02-29 |
| 440 | 2024-03-13 | 111,242,705 | 0 | 7.3267 | 1,518,320,030 | 2024-02-29 |
| 441 | 2024-03-12 | 111,242,705 | 0 | 7.3267 | 1,518,320,030 | 2024-02-29 |
| 442 | 2024-03-11 | 111,242,705 | 0 | 7.3267 | 1,518,320,030 | 2024-02-29 |
| 443 | 2024-03-08 | 111,242,705 | -30,000 | 7.3267 | 1,518,320,030 | 2024-02-29 |
| 444 | 2024-03-07 | 111,272,705 | -102,500 | 7.3287 | 1,518,320,030 | 2024-02-29 |
| 445 | 2024-03-06 | 111,375,205 | -2,500 | 7.3354 | 1,518,320,030 | 2024-02-29 |
| 446 | 2024-03-05 | 111,377,705 | 0 | 7.3356 | 1,518,320,030 | 2024-02-29 |
| 447 | 2024-03-04 | 111,377,705 | 0 | 7.3356 | 1,518,320,030 | 2024-02-29 |
| 448 | 2024-03-01 | 111,377,705 | -322,500 | 7.3356 | 1,518,320,030 | 2024-02-29 |
| 449 | 2024-02-29 | 111,700,205 | 0 | 7.3568 | 1,518,320,030 | 2024-02-29 |
| 450 | 2024-02-28 | 111,700,205 | 0 | 7.3568 | 1,518,320,030 | 2024-01-31 |
| 451 | 2024-02-27 | 111,700,205 | 0 | 7.3568 | 1,518,320,030 | 2024-01-31 |
| 452 | 2024-02-26 | 111,700,205 | 0 | 7.3568 | 1,518,320,030 | 2024-01-31 |
| 453 | 2024-02-23 | 111,700,205 | 0 | 7.3568 | 1,518,320,030 | 2024-01-31 |
| 454 | 2024-02-22 | 111,700,205 | 0 | 7.3568 | 1,518,320,030 | 2024-01-31 |
| 455 | 2024-02-21 | 111,700,205 | -247,500 | 7.3568 | 1,518,320,030 | 2024-01-31 |
| 456 | 2024-02-20 | 111,947,705 | 37,500 | 7.3731 | 1,518,320,030 | 2024-01-31 |
| 457 | 2024-02-19 | 111,910,205 | 0 | 7.3707 | 1,518,320,030 | 2024-01-31 |
| 458 | 2024-02-16 | 111,910,205 | 0 | 7.3707 | 1,518,320,030 | 2024-01-31 |
| 459 | 2024-02-15 | 111,910,205 | 5,000 | 7.3707 | 1,518,320,030 | 2024-01-31 |
| 460 | 2024-02-14 | 111,905,205 | 0 | 7.3703 | 1,518,320,030 | 2024-01-31 |
| 461 | 2024-02-09 | 111,905,205 | 0 | 7.3703 | 1,518,320,030 | 2024-01-31 |
| 462 | 2024-02-08 | 111,905,205 | 0 | 7.3703 | 1,518,320,030 | 2024-01-31 |
| 463 | 2024-02-07 | 111,905,205 | 0 | 7.3703 | 1,518,320,030 | 2024-01-31 |
| 464 | 2024-02-06 | 111,905,205 | -10,000 | 7.3703 | 1,518,320,030 | 2024-01-31 |
| 465 | 2024-02-05 | 111,915,205 | -10,000 | 7.3710 | 1,518,320,030 | 2024-01-31 |
| 466 | 2024-02-02 | 111,925,205 | 107,500 | 7.3716 | 1,518,320,030 | 2024-01-31 |
| 467 | 2024-02-01 | 111,817,705 | 0 | 7.3646 | 1,518,320,030 | 2024-01-31 |
| 468 | 2024-01-31 | 111,817,705 | 0 | 7.3646 | 1,518,320,030 | 2024-01-31 |
| 469 | 2024-01-30 | 111,817,705 | 0 | 7.3646 | 1,518,320,030 | 2023-12-31 |
| 470 | 2024-01-29 | 111,817,705 | 0 | 7.3646 | 1,518,320,030 | 2023-12-31 |
| 471 | 2024-01-26 | 111,817,705 | 0 | 7.3646 | 1,518,320,030 | 2023-12-31 |
| 472 | 2024-01-25 | 111,817,705 | 100,000 | 7.3646 | 1,518,320,030 | 2023-12-31 |
| 473 | 2024-01-24 | 111,717,705 | 0 | 7.3580 | 1,518,320,030 | 2023-12-31 |
| 474 | 2024-01-23 | 111,717,705 | 0 | 7.3580 | 1,518,320,030 | 2023-12-31 |
| 475 | 2024-01-22 | 111,717,705 | -10,000 | 7.3580 | 1,518,320,030 | 2023-12-31 |
| 476 | 2024-01-19 | 111,727,705 | 22,500 | 7.3586 | 1,518,320,030 | 2023-12-31 |
| 477 | 2024-01-18 | 111,705,205 | 0 | 7.3572 | 1,518,320,030 | 2023-12-31 |
| 478 | 2024-01-17 | 111,705,205 | -2,500 | 7.3572 | 1,518,320,030 | 2023-12-31 |
| 479 | 2024-01-16 | 111,707,705 | 0 | 7.3573 | 1,518,320,030 | 2023-12-31 |
| 480 | 2024-01-15 | 111,707,705 | 37,500 | 7.3573 | 1,518,320,030 | 2023-12-31 |
| 481 | 2024-01-12 | 111,670,205 | 0 | 7.3549 | 1,518,320,030 | 2023-12-31 |
| 482 | 2024-01-11 | 111,670,205 | 0 | 7.3549 | 1,518,320,030 | 2023-12-31 |
| 483 | 2024-01-10 | 111,670,205 | -70,000 | 7.3549 | 1,518,320,030 | 2023-12-31 |
| 484 | 2024-01-09 | 111,740,205 | 0 | 7.3595 | 1,518,320,030 | 2023-12-31 |
| 485 | 2024-01-08 | 111,740,205 | 0 | 7.3595 | 1,518,320,030 | 2023-12-31 |
| 486 | 2024-01-05 | 111,740,205 | 0 | 7.3595 | 1,518,320,030 | 2023-12-31 |
| 487 | 2024-01-04 | 111,740,205 | 0 | 7.3595 | 1,518,320,030 | 2023-12-31 |
| 488 | 2024-01-03 | 111,740,205 | 0 | 7.3595 | 1,518,320,030 | 2023-12-31 |
| 489 | 2024-01-02 | 111,740,205 | 170,000 | 7.3595 | 1,518,320,030 | 2023-12-31 |
| 490 | 2023-12-29 | 111,570,205 | 0 | 7.3483 | 1,518,320,030 | 2023-11-30 |
| 491 | 2023-12-28 | 111,570,205 | -2,500 | 7.3483 | 1,518,320,030 | 2023-11-30 |
| 492 | 2023-12-27 | 111,572,705 | 0 | 7.3484 | 1,518,320,030 | 2023-11-30 |
| 493 | 2023-12-22 | 111,572,705 | 0 | 7.3484 | 1,518,320,030 | 2023-11-30 |
| 494 | 2023-12-21 | 111,572,705 | -2,500 | 7.3484 | 1,518,320,030 | 2023-11-30 |
| 495 | 2023-12-20 | 111,575,205 | 0 | 7.3486 | 1,518,320,030 | 2023-11-30 |
| 496 | 2023-12-19 | 111,575,205 | 0 | 7.3486 | 1,518,320,030 | 2023-11-30 |
| 497 | 2023-12-18 | 111,575,205 | 0 | 7.3486 | 1,518,320,030 | 2023-11-30 |
| 498 | 2023-12-15 | 111,575,205 | 37,500 | 7.3486 | 1,518,320,030 | 2023-11-30 |
| 499 | 2023-12-14 | 111,537,705 | 0 | 7.3461 | 1,518,320,030 | 2023-11-30 |
| 500 | 2023-12-13 | 111,537,705 | 0 | 7.3461 | 1,518,320,030 | 2023-11-30 |
| 501 | 2023-12-12 | 111,537,705 | 35,000 | 7.3461 | 1,518,320,030 | 2023-11-30 |
| 502 | 2023-12-11 | 111,502,705 | 2,500 | 7.3438 | 1,518,320,030 | 2023-11-30 |
| 503 | 2023-12-08 | 111,500,205 | 0 | 7.3437 | 1,518,320,030 | 2023-11-30 |
| 504 | 2023-12-07 | 111,500,205 | 0 | 7.3437 | 1,518,320,030 | 2023-11-30 |
| 505 | 2023-12-06 | 111,500,205 | -122,500 | 7.3437 | 1,518,320,030 | 2023-11-30 |
| 506 | 2023-12-05 | 111,622,705 | 0 | 7.3517 | 1,518,320,030 | 2023-11-30 |
| 507 | 2023-12-04 | 111,622,705 | 0 | 7.3517 | 1,518,320,030 | 2023-11-30 |
| 508 | 2023-12-01 | 111,622,705 | 0 | 7.3517 | 1,518,320,030 | 2023-11-30 |
| 509 | 2023-11-30 | 111,622,705 | 0 | 7.3517 | 1,518,320,030 | 2023-11-30 |
| 510 | 2023-11-29 | 111,622,705 | 0 | 7.3517 | 1,518,320,030 | 2023-10-31 |
| 511 | 2023-11-28 | 111,622,705 | 0 | 7.3517 | 1,518,320,030 | 2023-10-31 |
| 512 | 2023-11-27 | 111,622,705 | 0 | 7.3517 | 1,518,320,030 | 2023-10-31 |
| 513 | 2023-11-24 | 111,622,705 | 0 | 7.3517 | 1,518,320,030 | 2023-10-31 |
| 514 | 2023-11-23 | 111,622,705 | 2,500 | 7.3517 | 1,518,320,030 | 2023-10-31 |
| 515 | 2023-11-22 | 111,620,205 | 0 | 7.3516 | 1,518,320,030 | 2023-10-31 |
| 516 | 2023-11-21 | 111,620,205 | 25,000 | 7.3516 | 1,518,320,030 | 2023-10-31 |
| 517 | 2023-11-20 | 111,595,205 | 0 | 7.3499 | 1,518,320,030 | 2023-10-31 |
| 518 | 2023-11-17 | 111,595,205 | 2,500 | 7.3499 | 1,518,320,030 | 2023-10-31 |
| 519 | 2023-11-16 | 111,592,705 | 0 | 7.3497 | 1,518,320,030 | 2023-10-31 |
| 520 | 2023-11-15 | 111,592,705 | 0 | 7.3497 | 1,518,320,030 | 2023-10-31 |
| 521 | 2023-11-14 | 111,592,705 | 0 | 7.3497 | 1,518,320,030 | 2023-10-31 |
| 522 | 2023-11-13 | 111,592,705 | 0 | 7.3497 | 1,518,320,030 | 2023-10-31 |
| 523 | 2023-11-10 | 111,592,705 | 0 | 7.3497 | 1,518,320,030 | 2023-10-31 |
| 524 | 2023-11-09 | 111,592,705 | -227,500 | 7.3497 | 1,518,320,030 | 2023-10-31 |
| 525 | 2023-11-08 | 111,820,205 | 0 | 7.3647 | 1,518,320,030 | 2023-10-31 |
| 526 | 2023-11-07 | 111,820,205 | 0 | 7.3647 | 1,518,320,030 | 2023-10-31 |
| 527 | 2023-11-06 | 111,820,205 | 0 | 7.3647 | 1,518,320,030 | 2023-10-31 |
| 528 | 2023-11-03 | 111,820,205 | 0 | 7.3647 | 1,518,320,030 | 2023-10-31 |
| 529 | 2023-11-02 | 111,820,205 | -50,000 | 7.3647 | 1,518,320,030 | 2023-10-31 |
| 530 | 2023-11-01 | 111,870,205 | 0 | 7.3680 | 1,518,320,030 | 2023-10-31 |
| 531 | 2023-10-31 | 111,870,205 | -125,000 | 7.3680 | 1,518,320,030 | 2023-10-31 |
| 532 | 2023-10-30 | 111,995,205 | -172,500 | 7.3763 | 1,518,320,030 | 2023-09-30 |
| 533 | 2023-10-27 | 112,167,705 | 177,500 | 7.3876 | 1,518,320,030 | 2023-09-30 |
| 534 | 2023-10-26 | 111,990,205 | 0 | 7.3759 | 1,518,320,030 | 2023-09-30 |
| 535 | 2023-10-25 | 111,990,205 | 0 | 7.3759 | 1,518,320,030 | 2023-09-30 |
| 536 | 2023-10-24 | 111,990,205 | 0 | 7.3759 | 1,518,320,030 | 2023-09-30 |
| 537 | 2023-10-20 | 111,990,205 | 0 | 7.3759 | 1,518,320,030 | 2023-09-30 |
| 538 | 2023-10-19 | 111,990,205 | -2,500 | 7.3759 | 1,518,320,030 | 2023-09-30 |
| 539 | 2023-10-18 | 111,992,705 | 0 | 7.3761 | 1,518,320,030 | 2023-09-30 |
| 540 | 2023-10-17 | 111,992,705 | 0 | 7.3761 | 1,518,320,030 | 2023-09-30 |
| 541 | 2023-10-16 | 111,992,705 | 167,500 | 7.3761 | 1,518,320,030 | 2023-09-30 |
| 542 | 2023-10-13 | 111,825,205 | 0 | 7.3651 | 1,518,320,030 | 2023-09-30 |
| 543 | 2023-10-12 | 111,825,205 | 547,500 | 7.3651 | 1,518,320,030 | 2023-09-30 |
| 544 | 2023-10-11 | 111,277,705 | 0 | 7.3290 | 1,518,320,030 | 2023-09-30 |
| 545 | 2023-10-10 | 111,277,705 | 0 | 7.3290 | 1,518,320,030 | 2023-09-30 |
| 546 | 2023-10-09 | 111,277,705 | 0 | 7.3290 | 1,518,320,030 | 2023-09-30 |
| 547 | 2023-10-06 | 111,277,705 | 0 | 7.3290 | 1,518,320,030 | 2023-09-30 |
| 548 | 2023-10-05 | 111,277,705 | 0 | 7.3290 | 1,518,320,030 | 2023-09-30 |
| 549 | 2023-10-04 | 111,277,705 | 0 | 7.3290 | 1,518,320,030 | 2023-09-30 |
| 550 | 2023-10-03 | 111,277,705 | 0 | 7.3290 | 1,518,320,030 | 2023-09-30 |
| 551 | 2023-09-29 | 111,277,705 | 53,720,000 | 7.3290 | 1,518,320,030 | 2023-08-31 |
| 552 | 2023-09-28 | 57,557,705 | 25,000 | 3.7909 | 1,518,320,030 | 2023-08-31 |
| 553 | 2023-09-27 | 57,532,705 | 0 | 3.7892 | 1,518,320,030 | 2023-08-31 |
| 554 | 2023-09-26 | 57,532,705 | 0 | 3.7892 | 1,518,320,030 | 2023-08-31 |
| 555 | 2023-09-25 | 57,532,705 | 0 | 3.7892 | 1,518,320,030 | 2023-08-31 |
| 556 | 2023-09-22 | 57,532,705 | 0 | 3.7892 | 1,518,320,030 | 2023-08-31 |
| 557 | 2023-09-21 | 57,532,705 | 37,500 | 3.7892 | 1,518,320,030 | 2023-08-31 |
| 558 | 2023-09-20 | 57,495,205 | 0 | 3.7868 | 1,518,320,030 | 2023-08-31 |
| 559 | 2023-09-19 | 57,495,205 | 0 | 3.7868 | 1,518,320,030 | 2023-08-31 |
| 560 | 2023-09-18 | 57,495,205 | 0 | 3.7868 | 1,518,320,030 | 2023-08-31 |
| 561 | 2023-09-15 | 57,495,205 | 0 | 3.7868 | 1,518,320,030 | 2023-08-31 |
| 562 | 2023-09-14 | 57,495,205 | 0 | 3.7868 | 1,518,320,030 | 2023-08-31 |
| 563 | 2023-09-13 | 57,495,205 | 0 | 3.7868 | 1,518,320,030 | 2023-08-31 |
| 564 | 2023-09-12 | 57,495,205 | 0 | 3.7868 | 1,518,320,030 | 2023-08-31 |
| 565 | 2023-09-11 | 57,495,205 | 0 | 3.7868 | 1,518,320,030 | 2023-08-31 |
| 566 | 2023-09-07 | 57,495,205 | 0 | 3.7868 | 1,518,320,030 | 2023-08-31 |
| 567 | 2023-09-06 | 57,495,205 | 0 | 3.7868 | 1,518,320,030 | 2023-08-31 |
| 568 | 2023-09-05 | 57,495,205 | 0 | 3.7868 | 1,518,320,030 | 2023-08-31 |
| 569 | 2023-09-04 | 57,495,205 | 0 | 3.7868 | 1,518,320,030 | 2023-08-31 |
| 570 | 2023-08-31 | 57,495,205 | 0 | 3.7868 | 1,518,320,030 | 2023-08-31 |
| 571 | 2023-08-30 | 57,495,205 | -7,500 | 3.7868 | 1,518,320,030 | 2023-07-31 |
| 572 | 2023-08-29 | 57,502,705 | 0 | 3.7873 | 1,518,320,030 | 2023-07-31 |
| 573 | 2023-08-28 | 57,502,705 | 0 | 3.7873 | 1,518,320,030 | 2023-07-31 |
| 574 | 2023-08-25 | 57,502,705 | -62,500 | 3.7873 | 1,518,320,030 | 2023-07-31 |
| 575 | 2023-08-24 | 57,565,205 | 110,000 | 3.7914 | 1,518,320,030 | 2023-07-31 |
| 576 | 2023-08-23 | 57,455,205 | 0 | 3.7841 | 1,518,320,030 | 2023-07-31 |
| 577 | 2023-08-22 | 57,455,205 | 0 | 3.7841 | 1,518,320,030 | 2023-07-31 |
| 578 | 2023-08-21 | 57,455,205 | 0 | 3.7841 | 1,518,320,030 | 2023-07-31 |
| 579 | 2023-08-18 | 57,455,205 | -57,500 | 3.7841 | 1,518,320,030 | 2023-07-31 |
| 580 | 2023-08-17 | 57,512,705 | -42,500 | 3.7879 | 1,518,320,030 | 2023-07-31 |
| 581 | 2023-08-16 | 57,555,205 | 0 | 3.7907 | 1,518,320,030 | 2023-07-31 |
| 582 | 2023-08-15 | 57,555,205 | 0 | 3.7907 | 1,518,320,030 | 2023-07-31 |
| 583 | 2023-08-14 | 57,555,205 | 0 | 3.7907 | 1,518,320,030 | 2023-07-31 |
| 584 | 2023-08-11 | 57,555,205 | 0 | 3.7907 | 1,518,320,030 | 2023-07-31 |
| 585 | 2023-08-10 | 57,555,205 | 0 | 3.7907 | 1,518,320,030 | 2023-07-31 |
| 586 | 2023-08-09 | 57,555,205 | 75,000 | 3.7907 | 1,518,320,030 | 2023-07-31 |
| 587 | 2023-08-08 | 57,480,205 | 0 | 3.7858 | 1,518,320,030 | 2023-07-31 |
| 588 | 2023-08-07 | 57,480,205 | 0 | 3.7858 | 1,518,320,030 | 2023-07-31 |
| 589 | 2023-08-04 | 57,480,205 | 0 | 3.7858 | 1,518,320,030 | 2023-07-31 |
| 590 | 2023-08-03 | 57,480,205 | 0 | 3.7858 | 1,518,320,030 | 2023-07-31 |
| 591 | 2023-08-02 | 57,480,205 | 0 | 3.7858 | 1,518,320,030 | 2023-07-31 |
| 592 | 2023-08-01 | 57,480,205 | -22,500 | 3.7858 | 1,518,320,030 | 2023-07-31 |
| 593 | 2023-07-31 | 57,502,705 | 0 | 3.7873 | 1,518,320,030 | 2023-07-31 |
| 594 | 2023-07-28 | 57,502,705 | 0 | 3.7873 | 1,518,320,030 | 2023-06-30 |
| 595 | 2023-07-27 | 57,502,705 | -17,500 | 3.7873 | 1,518,320,030 | 2023-06-30 |
| 596 | 2023-07-26 | 57,520,205 | 0 | 3.7884 | 1,518,320,030 | 2023-06-30 |
| 597 | 2023-07-25 | 57,520,205 | 62,500 | 3.7884 | 1,518,320,030 | 2023-06-30 |
| 598 | 2023-07-24 | 57,457,705 | -57,500 | 3.7843 | 1,518,320,030 | 2023-06-30 |
| 599 | 2023-07-21 | 57,515,205 | 0 | 3.7881 | 1,518,320,030 | 2023-06-30 |
| 600 | 2023-07-20 | 57,515,205 | 0 | 3.7881 | 1,518,320,030 | 2023-06-30 |
| 601 | 2023-07-19 | 57,515,205 | 0 | 3.7881 | 1,518,320,030 | 2023-06-30 |
| 602 | 2023-07-18 | 57,515,205 | 30,000 | 3.7881 | 1,518,320,030 | 2023-06-30 |
| 603 | 2023-07-14 | 57,485,205 | 30,000 | 3.7861 | 1,518,320,030 | 2023-06-30 |
| 604 | 2023-07-13 | 57,455,205 | 0 | 3.7841 | 1,518,320,030 | 2023-06-30 |
| 605 | 2023-07-12 | 57,455,205 | -32,500 | 3.7841 | 1,518,320,030 | 2023-06-30 |
| 606 | 2023-07-11 | 57,487,705 | 0 | 3.7863 | 1,518,320,030 | 2023-06-30 |
| 607 | 2023-07-10 | 57,487,705 | 0 | 3.7863 | 1,518,320,030 | 2023-06-30 |
| 608 | 2023-07-07 | 57,487,705 | 17,500 | 3.7863 | 1,518,320,030 | 2023-06-30 |
| 609 | 2023-07-06 | 57,470,205 | 0 | 3.7851 | 1,518,320,030 | 2023-06-30 |
| 610 | 2023-07-05 | 57,470,205 | 100,000 | 3.7851 | 1,518,320,030 | 2023-06-30 |
| 611 | 2023-07-04 | 57,370,205 | 0 | 3.7785 | 1,518,320,030 | 2023-06-30 |
| 612 | 2023-07-03 | 57,370,205 | 0 | 3.7785 | 1,518,320,030 | 2023-06-30 |
| 613 | 2023-06-30 | 57,370,205 | 0 | 3.7785 | 1,518,320,030 | 2023-06-30 |
| 614 | 2023-06-29 | 57,370,205 | 0 | 3.7785 | 1,518,320,030 | 2023-05-31 |
| 615 | 2023-06-28 | 57,370,205 | 0 | 3.7785 | 1,518,320,030 | 2023-05-31 |
| 616 | 2023-06-27 | 57,370,205 | -25,000 | 3.7785 | 1,518,320,030 | 2023-05-31 |
| 617 | 2023-06-26 | 57,395,205 | 0 | 3.7802 | 1,518,320,030 | 2023-05-31 |
| 618 | 2023-06-23 | 57,395,205 | 0 | 3.7802 | 1,518,320,030 | 2023-05-31 |
| 619 | 2023-06-21 | 57,395,205 | -27,500 | 3.7802 | 1,518,320,030 | 2023-05-31 |
| 620 | 2023-06-20 | 57,422,705 | -5,000 | 3.7820 | 1,518,320,030 | 2023-05-31 |
| 621 | 2023-06-19 | 57,427,705 | -17,500 | 3.7823 | 1,518,320,030 | 2023-05-31 |
| 622 | 2023-06-16 | 57,445,205 | 87,500 | 3.7835 | 1,518,320,030 | 2023-05-31 |
| 623 | 2023-06-15 | 57,357,705 | 0 | 3.7777 | 1,518,320,030 | 2023-05-31 |
| 624 | 2023-06-14 | 57,357,705 | 0 | 3.7777 | 1,518,320,030 | 2023-05-31 |
| 625 | 2023-06-13 | 57,357,705 | 27,500 | 3.7777 | 1,518,320,030 | 2023-05-31 |
| 626 | 2023-06-12 | 57,330,205 | -47,500 | 3.7759 | 1,518,320,030 | 2023-05-31 |
| 627 | 2023-06-09 | 57,377,705 | 0 | 3.7790 | 1,518,320,030 | 2023-05-31 |
| 628 | 2023-06-08 | 57,377,705 | 0 | 3.7790 | 1,518,320,030 | 2023-05-31 |
| 629 | 2023-06-07 | 57,377,705 | 0 | 3.7790 | 1,518,320,030 | 2023-05-31 |
| 630 | 2023-06-06 | 57,377,705 | 0 | 3.7790 | 1,518,320,030 | 2023-05-31 |
| 631 | 2023-06-05 | 57,377,705 | 0 | 3.7790 | 1,518,320,030 | 2023-05-31 |
| 632 | 2023-06-02 | 57,377,705 | 0 | 3.7790 | 1,518,320,030 | 2023-05-31 |
| 633 | 2023-06-01 | 57,377,705 | 0 | 3.7790 | 1,518,320,030 | 2023-05-31 |
| 634 | 2023-05-31 | 57,377,705 | 10,000 | 3.7790 | 1,518,320,030 | 2023-05-31 |
| 635 | 2023-05-30 | 57,367,705 | 0 | 3.7784 | 1,518,320,030 | 2023-04-30 |
| 636 | 2023-05-29 | 57,367,705 | -47,500 | 3.7784 | 1,518,320,030 | 2023-04-30 |
| 637 | 2023-05-25 | 57,415,205 | -15,000 | 3.7815 | 1,518,320,030 | 2023-04-30 |
| 638 | 2023-05-24 | 57,430,205 | 0 | 3.7825 | 1,518,320,030 | 2023-04-30 |
| 639 | 2023-05-23 | 57,430,205 | 110,000 | 3.7825 | 1,518,320,030 | 2023-04-30 |
| 640 | 2023-05-22 | 57,320,205 | 0 | 3.7752 | 1,518,320,030 | 2023-04-30 |
| 641 | 2023-05-19 | 57,320,205 | 0 | 3.7752 | 1,518,320,030 | 2023-04-30 |
| 642 | 2023-05-18 | 57,320,205 | 47,500 | 3.7752 | 1,518,320,030 | 2023-04-30 |
| 643 | 2023-05-17 | 57,272,705 | 0 | 3.7721 | 1,518,320,030 | 2023-04-30 |
| 644 | 2023-05-16 | 57,272,705 | 0 | 3.7721 | 1,518,320,030 | 2023-04-30 |
| 645 | 2023-05-15 | 57,272,705 | 0 | 3.7721 | 1,518,320,030 | 2023-04-30 |
| 646 | 2023-05-12 | 57,272,705 | 0 | 3.7721 | 1,518,320,030 | 2023-04-30 |
| 647 | 2023-05-11 | 57,272,705 | 0 | 3.7721 | 1,518,320,030 | 2023-04-30 |
| 648 | 2023-05-10 | 57,272,705 | 0 | 3.7721 | 1,518,320,030 | 2023-04-30 |
| 649 | 2023-05-09 | 57,272,705 | 0 | 3.7721 | 1,518,320,030 | 2023-04-30 |
| 650 | 2023-05-08 | 57,272,705 | 0 | 3.7721 | 1,518,320,030 | 2023-04-30 |
| 651 | 2023-05-05 | 57,272,705 | 0 | 3.7721 | 1,518,320,030 | 2023-04-30 |
| 652 | 2023-05-04 | 57,272,705 | 0 | 3.7721 | 1,518,320,030 | 2023-04-30 |
| 653 | 2023-05-03 | 57,272,705 | 0 | 3.7721 | 1,518,320,030 | 2023-04-30 |
| 654 | 2023-05-02 | 57,272,705 | -2,500 | 3.7721 | 1,518,320,030 | 2023-04-30 |
| 655 | 2023-04-28 | 57,275,205 | 0 | 3.7723 | 1,518,320,030 | 2023-03-31 |
| 656 | 2023-04-27 | 57,275,205 | 0 | 3.7723 | 1,518,320,030 | 2023-03-31 |
| 657 | 2023-04-26 | 57,275,205 | 0 | 3.7723 | 1,518,320,030 | 2023-03-31 |
| 658 | 2023-04-25 | 57,275,205 | 0 | 3.7723 | 1,518,320,030 | 2023-03-31 |
| 659 | 2023-04-24 | 57,275,205 | -47,500 | 3.7723 | 1,518,320,030 | 2023-03-31 |
| 660 | 2023-04-21 | 57,322,705 | -5,000 | 3.7754 | 1,518,320,030 | 2023-03-31 |
| 661 | 2023-04-20 | 57,327,705 | 105,000 | 3.7757 | 1,518,320,030 | 2023-03-31 |
| 662 | 2023-04-19 | 57,222,705 | 0 | 3.7688 | 1,518,320,030 | 2023-03-31 |
| 663 | 2023-04-18 | 57,222,705 | 0 | 3.7688 | 1,518,320,030 | 2023-03-31 |
| 664 | 2023-04-17 | 57,222,705 | 0 | 3.7688 | 1,518,320,030 | 2023-03-31 |
| 665 | 2023-04-14 | 57,222,705 | 2,500 | 3.7688 | 1,518,320,030 | 2023-03-31 |
| 666 | 2023-04-13 | 57,220,205 | 55,000 | 3.7687 | 1,518,320,030 | 2023-03-31 |
| 667 | 2023-04-12 | 57,165,205 | 52,500 | 3.7650 | 1,518,320,030 | 2023-03-31 |
| 668 | 2023-04-11 | 57,112,705 | -52,500 | 3.7616 | 1,518,320,030 | 2023-03-31 |
| 669 | 2023-04-06 | 57,165,205 | 35,000 | 3.7650 | 1,518,320,030 | 2023-03-31 |
| 670 | 2023-04-04 | 57,130,205 | 0 | 3.7627 | 1,518,320,030 | 2023-03-31 |
| 671 | 2023-04-03 | 57,130,205 | 0 | 3.7627 | 1,518,320,030 | 2023-03-31 |
| 672 | 2023-03-31 | 57,130,205 | 0 | 3.7627 | 1,518,320,030 | 2023-03-31 |
| 673 | 2023-03-30 | 57,130,205 | 0 | 3.7627 | 1,518,320,030 | 2023-02-28 |
| 674 | 2023-03-29 | 57,130,205 | 0 | 3.7627 | 1,518,320,030 | 2023-02-28 |
| 675 | 2023-03-28 | 57,130,205 | 0 | 3.7627 | 1,518,320,030 | 2023-02-28 |
| 676 | 2023-03-27 | 57,130,205 | 0 | 3.7627 | 1,518,320,030 | 2023-02-28 |
| 677 | 2023-03-24 | 57,130,205 | 0 | 3.7627 | 1,518,320,030 | 2023-02-28 |
| 678 | 2023-03-23 | 57,130,205 | 0 | 3.7627 | 1,518,320,030 | 2023-02-28 |
| 679 | 2023-03-22 | 57,130,205 | 60,000 | 3.7627 | 1,518,320,030 | 2023-02-28 |
| 680 | 2023-03-21 | 57,070,205 | 125,000 | 3.7588 | 1,518,320,030 | 2023-02-28 |
| 681 | 2023-03-20 | 56,945,205 | 0 | 3.7505 | 1,518,320,030 | 2023-02-28 |
| 682 | 2023-03-17 | 56,945,205 | -17,500 | 3.7505 | 1,518,320,030 | 2023-02-28 |
| 683 | 2023-03-16 | 56,962,705 | 20,000 | 3.7517 | 1,518,320,030 | 2023-02-28 |
| 684 | 2023-03-15 | 56,942,705 | 417,500 | 3.7504 | 1,518,320,030 | 2023-02-28 |
| 685 | 2023-03-14 | 56,525,205 | 0 | 3.7229 | 1,518,320,030 | 2023-02-28 |
| 686 | 2023-03-13 | 56,525,205 | 0 | 3.7229 | 1,518,320,030 | 2023-02-28 |
| 687 | 2023-03-10 | 56,525,205 | 0 | 3.7229 | 1,518,320,030 | 2023-02-28 |
| 688 | 2023-03-09 | 56,525,205 | -12,500 | 3.7229 | 1,518,320,030 | 2023-02-28 |
| 689 | 2023-03-08 | 56,537,705 | 75,000 | 3.7237 | 1,518,320,030 | 2023-02-28 |
| 690 | 2023-03-07 | 56,462,705 | 100,000 | 3.7188 | 1,518,320,030 | 2023-02-28 |
| 691 | 2023-03-06 | 56,362,705 | 30,000 | 3.7122 | 1,518,320,030 | 2023-02-28 |
| 692 | 2023-03-03 | 56,332,705 | 2,500 | 3.7102 | 1,518,320,030 | 2023-02-28 |
| 693 | 2023-03-02 | 56,330,205 | 0 | 3.7100 | 1,518,320,030 | 2023-02-28 |
| 694 | 2023-03-01 | 56,330,205 | 0 | 3.7100 | 1,518,320,030 | 2023-02-28 |
| 695 | 2023-02-28 | 56,330,205 | 0 | 3.7100 | 1,518,320,030 | 2023-02-28 |
| 696 | 2023-02-27 | 56,330,205 | 0 | 3.7100 | 1,518,320,030 | 2023-01-31 |
| 697 | 2023-02-24 | 56,330,205 | -150,000 | 3.7100 | 1,518,320,030 | 2023-01-31 |
| 698 | 2023-02-23 | 56,480,205 | -30,000 | 3.7199 | 1,518,320,030 | 2023-01-31 |
| 699 | 2023-02-22 | 56,510,205 | -5,000 | 3.7219 | 1,518,320,030 | 2023-01-31 |
| 700 | 2023-02-21 | 56,515,205 | 0 | 3.7222 | 1,518,320,030 | 2023-01-31 |
| 701 | 2023-02-20 | 56,515,205 | 0 | 3.7222 | 1,518,320,030 | 2023-01-31 |
| 702 | 2023-02-17 | 56,515,205 | 0 | 3.7222 | 1,518,320,030 | 2023-01-31 |
| 703 | 2023-02-16 | 56,515,205 | 0 | 3.7222 | 1,518,320,030 | 2023-01-31 |
| 704 | 2023-02-15 | 56,515,205 | 0 | 3.7222 | 1,518,320,030 | 2023-01-31 |
| 705 | 2023-02-14 | 56,515,205 | 0 | 3.7222 | 1,518,320,030 | 2023-01-31 |
| 706 | 2023-02-13 | 56,515,205 | -2,500 | 3.7222 | 1,518,320,030 | 2023-01-31 |
| 707 | 2023-02-10 | 56,517,705 | 0 | 3.7224 | 1,518,320,030 | 2023-01-31 |
| 708 | 2023-02-09 | 56,517,705 | 52,500 | 3.7224 | 1,518,320,030 | 2023-01-31 |
| 709 | 2023-02-08 | 56,465,205 | 0 | 3.7189 | 1,518,320,030 | 2023-01-31 |
| 710 | 2023-02-07 | 56,465,205 | -2,500 | 3.7189 | 1,518,320,030 | 2023-01-31 |
| 711 | 2023-02-06 | 56,467,705 | -72,500 | 3.7191 | 1,518,320,030 | 2023-01-31 |
| 712 | 2023-02-03 | 56,540,205 | 2,500 | 3.7239 | 1,518,320,030 | 2023-01-31 |
| 713 | 2023-02-02 | 56,537,705 | 0 | 3.7237 | 1,518,320,030 | 2023-01-31 |
| 714 | 2023-02-01 | 56,537,705 | -10,000 | 3.7237 | 1,518,320,030 | 2023-01-31 |
| 715 | 2023-01-31 | 56,547,705 | 0 | 3.7244 | 1,518,320,030 | 2023-01-31 |
| 716 | 2023-01-30 | 56,547,705 | 0 | 3.7244 | 1,518,320,030 | 2022-12-31 |
| 717 | 2023-01-27 | 56,547,705 | 0 | 3.7244 | 1,518,320,030 | 2022-12-31 |
| 718 | 2023-01-26 | 56,547,705 | 2,500 | 3.7244 | 1,518,320,030 | 2022-12-31 |
| 719 | 2023-01-20 | 56,545,205 | -27,500 | 3.7242 | 1,518,320,030 | 2022-12-31 |
| 720 | 2023-01-19 | 56,572,705 | 2,500 | 3.7260 | 1,518,320,030 | 2022-12-31 |
| 721 | 2023-01-18 | 56,570,205 | 27,500 | 3.7258 | 1,518,320,030 | 2022-12-31 |
| 722 | 2023-01-17 | 56,542,705 | 0 | 3.7240 | 1,518,320,030 | 2022-12-31 |
| 723 | 2023-01-16 | 56,542,705 | -50,000 | 3.7240 | 1,518,320,030 | 2022-12-31 |
| 724 | 2023-01-13 | 56,592,705 | 0 | 3.7273 | 1,518,320,030 | 2022-12-31 |
| 725 | 2023-01-12 | 56,592,705 | 0 | 3.7273 | 1,518,320,030 | 2022-12-31 |
| 726 | 2023-01-11 | 56,592,705 | 0 | 3.7273 | 1,518,320,030 | 2022-12-31 |
| 727 | 2023-01-10 | 56,592,705 | -32,500 | 3.7273 | 1,518,320,030 | 2022-12-31 |
| 728 | 2023-01-09 | 56,625,205 | 50,000 | 3.7295 | 1,518,320,030 | 2022-12-31 |
| 729 | 2023-01-06 | 56,575,205 | 12,500 | 3.7262 | 1,518,320,030 | 2022-12-31 |
| 730 | 2023-01-05 | 56,562,705 | 7,500 | 3.7253 | 1,518,320,030 | 2022-12-31 |
| 731 | 2023-01-04 | 56,555,205 | 0 | 3.7249 | 1,518,320,030 | 2022-12-31 |
| 732 | 2023-01-03 | 56,555,205 | 0 | 3.7249 | 1,518,320,030 | 2022-12-31 |
| 733 | 2022-12-30 | 56,555,205 | -25,000 | 3.7249 | 1,518,320,030 | 2022-11-30 |
| 734 | 2022-12-29 | 56,580,205 | 7,500 | 3.7265 | 1,518,320,030 | 2022-11-30 |
| 735 | 2022-12-28 | 56,572,705 | -22,500 | 3.7260 | 1,518,320,030 | 2022-11-30 |
| 736 | 2022-12-23 | 56,595,205 | 0 | 3.7275 | 1,518,320,030 | 2022-11-30 |
| 737 | 2022-12-22 | 56,595,205 | 0 | 3.7275 | 1,518,320,030 | 2022-11-30 |
| 738 | 2022-12-21 | 56,595,205 | -7,500 | 3.7275 | 1,518,320,030 | 2022-11-30 |
| 739 | 2022-12-20 | 56,602,705 | -15,000 | 3.7280 | 1,518,320,030 | 2022-11-30 |
| 740 | 2022-12-19 | 56,617,705 | -5,000 | 3.7290 | 1,518,320,030 | 2022-11-30 |
| 741 | 2022-12-16 | 56,622,705 | 0 | 3.7293 | 1,518,320,030 | 2022-11-30 |
| 742 | 2022-12-15 | 56,622,705 | 0 | 3.7293 | 1,518,320,030 | 2022-11-30 |
| 743 | 2022-12-14 | 56,622,705 | -2,500 | 3.7293 | 1,518,320,030 | 2022-11-30 |
| 744 | 2022-12-13 | 56,625,205 | 0 | 3.7295 | 1,518,320,030 | 2022-11-30 |
| 745 | 2022-12-12 | 56,625,205 | -32,500 | 3.7295 | 1,518,320,030 | 2022-11-30 |
| 746 | 2022-12-09 | 56,657,705 | 2,500 | 3.7316 | 1,518,320,030 | 2022-11-30 |
| 747 | 2022-12-08 | 56,655,205 | 0 | 3.7314 | 1,518,320,030 | 2022-11-30 |
| 748 | 2022-12-07 | 56,655,205 | 55,000 | 3.7314 | 1,518,320,030 | 2022-11-30 |
| 749 | 2022-12-06 | 56,600,205 | -12,500 | 3.7278 | 1,518,320,030 | 2022-11-30 |
| 750 | 2022-12-05 | 56,612,705 | 2,500 | 3.7286 | 1,518,320,030 | 2022-11-30 |
| 751 | 2022-12-02 | 56,610,205 | 0 | 3.7285 | 1,518,320,030 | 2022-11-30 |
| 752 | 2022-12-01 | 56,610,205 | 0 | 3.7285 | 1,518,320,030 | 2022-11-30 |
| 753 | 2022-11-30 | 56,610,205 | 132,500 | 3.7285 | 1,518,320,030 | 2022-11-30 |
| 754 | 2022-11-29 | 56,477,705 | 0 | 3.7197 | 1,518,320,030 | 2022-10-31 |
| 755 | 2022-11-28 | 56,477,705 | -52,500 | 3.7197 | 1,518,320,030 | 2022-10-31 |
| 756 | 2022-11-25 | 56,530,205 | 0 | 3.7232 | 1,518,320,030 | 2022-10-31 |
| 757 | 2022-11-24 | 56,530,205 | 0 | 3.7232 | 1,518,320,030 | 2022-10-31 |
| 758 | 2022-11-23 | 56,530,205 | 0 | 3.7232 | 1,518,320,030 | 2022-10-31 |
| 759 | 2022-11-22 | 56,530,205 | 0 | 3.7232 | 1,518,320,030 | 2022-10-31 |
| 760 | 2022-11-21 | 56,530,205 | 0 | 3.7232 | 1,518,320,030 | 2022-10-31 |
| 761 | 2022-11-18 | 56,530,205 | 145,000 | 3.7232 | 1,518,320,030 | 2022-10-31 |
| 762 | 2022-11-17 | 56,385,205 | 97,500 | 3.7137 | 1,518,320,030 | 2022-10-31 |
| 763 | 2022-11-16 | 56,287,705 | 0 | 3.7072 | 1,518,320,030 | 2022-10-31 |
| 764 | 2022-11-15 | 56,287,705 | 47,500 | 3.7072 | 1,518,320,030 | 2022-10-31 |
| 765 | 2022-11-14 | 56,240,205 | 0 | 3.7041 | 1,518,320,030 | 2022-10-31 |
| 766 | 2022-11-11 | 56,240,205 | 0 | 3.7041 | 1,518,320,030 | 2022-10-31 |
| 767 | 2022-11-10 | 56,240,205 | 0 | 3.7041 | 1,518,320,030 | 2022-10-31 |
| 768 | 2022-11-09 | 56,240,205 | 0 | 3.7041 | 1,518,320,030 | 2022-10-31 |
| 769 | 2022-11-08 | 56,240,205 | 0 | 3.7041 | 1,518,320,030 | 2022-10-31 |
| 770 | 2022-11-07 | 56,240,205 | -77,500 | 3.7041 | 1,518,320,030 | 2022-10-31 |
| 771 | 2022-11-04 | 56,317,705 | 0 | 3.7092 | 1,518,320,030 | 2022-10-31 |
| 772 | 2022-11-03 | 56,317,705 | -50,000 | 3.7092 | 1,518,320,030 | 2022-10-31 |
| 773 | 2022-11-02 | 56,367,705 | -17,500 | 3.7125 | 1,518,320,030 | 2022-10-31 |
| 774 | 2022-11-01 | 56,385,205 | 0 | 3.7137 | 1,518,320,030 | 2022-10-31 |
| 775 | 2022-10-31 | 56,385,205 | 0 | 3.7137 | 1,518,320,030 | 2022-10-31 |
| 776 | 2022-10-28 | 56,385,205 | 0 | 3.7137 | 1,518,320,030 | 2022-09-30 |
| 777 | 2022-10-27 | 56,385,205 | 0 | 3.7137 | 1,518,320,030 | 2022-09-30 |
| 778 | 2022-10-26 | 56,385,205 | 0 | 3.7137 | 1,518,320,030 | 2022-09-30 |
| 779 | 2022-10-25 | 56,385,205 | 7,500 | 3.7137 | 1,518,320,030 | 2022-09-30 |
| 780 | 2022-10-24 | 56,377,705 | 0 | 3.7132 | 1,518,320,030 | 2022-09-30 |
| 781 | 2022-10-21 | 56,377,705 | 0 | 3.7132 | 1,518,320,030 | 2022-09-30 |
| 782 | 2022-10-20 | 56,377,705 | -2,500 | 3.7132 | 1,518,320,030 | 2022-09-30 |
| 783 | 2022-10-19 | 56,380,205 | -32,500 | 3.7133 | 1,518,320,030 | 2022-09-30 |
| 784 | 2022-10-18 | 56,412,705 | -30,000 | 3.7155 | 1,518,320,030 | 2022-09-30 |
| 785 | 2022-10-17 | 56,442,705 | 0 | 3.7174 | 1,518,320,030 | 2022-09-30 |
| 786 | 2022-10-14 | 56,442,705 | 0 | 3.7174 | 1,518,320,030 | 2022-09-30 |
| 787 | 2022-10-13 | 56,442,705 | 0 | 3.7174 | 1,518,320,030 | 2022-09-30 |
| 788 | 2022-10-12 | 56,442,705 | 10,000 | 3.7174 | 1,518,320,030 | 2022-09-30 |
| 789 | 2022-10-11 | 56,432,705 | 0 | 3.7168 | 1,518,320,030 | 2022-09-30 |
| 790 | 2022-10-10 | 56,432,705 | 0 | 3.7168 | 1,518,320,030 | 2022-09-30 |
| 791 | 2022-10-07 | 56,432,705 | 40,000 | 3.7168 | 1,518,320,030 | 2022-09-30 |
| 792 | 2022-10-06 | 56,392,705 | 0 | 3.7142 | 1,518,320,030 | 2022-09-30 |
| 793 | 2022-10-05 | 56,392,705 | 0 | 3.7142 | 1,518,320,030 | 2022-09-30 |
| 794 | 2022-10-03 | 56,392,705 | 0 | 3.7142 | 1,518,320,030 | 2022-09-30 |
| 795 | 2022-09-30 | 56,392,705 | -90,000 | 3.7142 | 1,518,320,030 | 2022-09-30 |
| 796 | 2022-09-29 | 56,482,705 | 0 | 3.7201 | 1,518,320,030 | 2022-08-31 |
| 797 | 2022-09-28 | 56,482,705 | 0 | 3.7201 | 1,518,320,030 | 2022-08-31 |
| 798 | 2022-09-27 | 56,482,705 | 0 | 3.7201 | 1,518,320,030 | 2022-08-31 |
| 799 | 2022-09-26 | 56,482,705 | 0 | 3.7201 | 1,518,320,030 | 2022-08-31 |
| 800 | 2022-09-23 | 56,482,705 | 0 | 3.7201 | 1,518,320,030 | 2022-08-31 |
| 801 | 2022-09-22 | 56,482,705 | 0 | 3.7201 | 1,518,320,030 | 2022-08-31 |
| 802 | 2022-09-21 | 56,482,705 | 0 | 3.7201 | 1,518,320,030 | 2022-08-31 |
| 803 | 2022-09-20 | 56,482,705 | 0 | 3.7201 | 1,518,320,030 | 2022-08-31 |
| 804 | 2022-09-19 | 56,482,705 | 0 | 3.7201 | 1,518,320,030 | 2022-08-31 |
| 805 | 2022-09-16 | 56,482,705 | 0 | 3.7201 | 1,518,320,030 | 2022-08-31 |
| 806 | 2022-09-15 | 56,482,705 | -27,500 | 3.7201 | 1,518,320,030 | 2022-08-31 |
| 807 | 2022-09-14 | 56,510,205 | -7,500 | 3.7219 | 1,518,320,030 | 2022-08-31 |
| 808 | 2022-09-13 | 56,517,705 | 0 | 3.7224 | 1,518,320,030 | 2022-08-31 |
| 809 | 2022-09-09 | 56,517,705 | 0 | 3.7224 | 1,518,320,030 | 2022-08-31 |
| 810 | 2022-09-08 | 56,517,705 | 52,500 | 3.7224 | 1,518,320,030 | 2022-08-31 |
| 811 | 2022-09-07 | 56,465,205 | 22,500 | 3.7189 | 1,518,320,030 | 2022-08-31 |
| 812 | 2022-09-06 | 56,442,705 | 12,500 | 3.7174 | 1,518,320,030 | 2022-08-31 |
| 813 | 2022-09-05 | 56,430,205 | -32,500 | 3.7166 | 1,518,320,030 | 2022-08-31 |
| 814 | 2022-09-02 | 56,462,705 | 0 | 3.7188 | 1,518,320,030 | 2022-08-31 |
| 815 | 2022-09-01 | 56,462,705 | 0 | 3.7188 | 1,518,320,030 | 2022-08-31 |
| 816 | 2022-08-31 | 56,462,705 | 130,000 | 3.7188 | 1,518,320,030 | 2022-08-31 |
| 817 | 2022-08-30 | 56,332,705 | 0 | 3.7102 | 1,518,320,030 | 2022-07-31 |
| 818 | 2022-08-29 | 56,332,705 | 0 | 3.7102 | 1,518,320,030 | 2022-07-31 |
| 819 | 2022-08-26 | 56,332,705 | 55,000 | 3.7102 | 1,518,320,030 | 2022-07-31 |
| 820 | 2022-08-25 | 56,277,705 | 0 | 3.7066 | 1,518,320,030 | 2022-07-31 |
| 821 | 2022-08-24 | 56,277,705 | 0 | 3.7066 | 1,518,320,030 | 2022-07-31 |
| 822 | 2022-08-23 | 56,277,705 | 0 | 3.7066 | 1,518,320,030 | 2022-07-31 |
| 823 | 2022-08-22 | 56,277,705 | 12,500 | 3.7066 | 1,518,320,030 | 2022-07-31 |
| 824 | 2022-08-19 | 56,265,205 | -7,500 | 3.7058 | 1,518,320,030 | 2022-07-31 |
| 825 | 2022-08-18 | 56,272,705 | -15,000 | 3.7062 | 1,518,320,030 | 2022-07-31 |
| 826 | 2022-08-17 | 56,287,705 | 0 | 3.7072 | 1,518,320,030 | 2022-07-31 |
| 827 | 2022-08-16 | 56,287,705 | 0 | 3.7072 | 1,518,320,030 | 2022-07-31 |
| 828 | 2022-08-15 | 56,287,705 | 127,500 | 3.7072 | 1,518,320,030 | 2022-07-31 |
| 829 | 2022-08-12 | 56,160,205 | 0 | 3.6988 | 1,518,320,030 | 2022-07-31 |
| 830 | 2022-08-11 | 56,160,205 | 5,000 | 3.6988 | 1,518,320,030 | 2022-07-31 |
| 831 | 2022-08-10 | 56,155,205 | 0 | 3.6985 | 1,518,320,030 | 2022-07-31 |
| 832 | 2022-08-09 | 56,155,205 | 0 | 3.6985 | 1,518,320,030 | 2022-07-31 |
| 833 | 2022-08-08 | 56,155,205 | 10,000 | 3.6985 | 1,518,320,030 | 2022-07-31 |
| 834 | 2022-08-05 | 56,145,205 | -12,500 | 3.6979 | 1,518,320,030 | 2022-07-31 |
| 835 | 2022-08-04 | 56,157,705 | 0 | 3.6987 | 1,518,320,030 | 2022-07-31 |
| 836 | 2022-08-03 | 56,157,705 | 0 | 3.6987 | 1,518,320,030 | 2022-07-31 |
| 837 | 2022-08-02 | 56,157,705 | -55,000 | 3.6987 | 1,518,320,030 | 2022-07-31 |
| 838 | 2022-08-01 | 56,212,705 | -27,500 | 3.7023 | 1,518,320,030 | 2022-07-31 |
| 839 | 2022-07-29 | 56,240,205 | 2,500 | 3.7041 | 1,518,320,030 | 2022-06-30 |
| 840 | 2022-07-28 | 56,237,705 | 100,000 | 3.7039 | 1,518,320,030 | 2022-06-30 |
| 841 | 2022-07-27 | 56,137,705 | -10,000 | 3.6974 | 1,518,320,030 | 2022-06-30 |
| 842 | 2022-07-26 | 56,147,705 | 0 | 3.6980 | 1,518,320,030 | 2022-06-30 |
| 843 | 2022-07-25 | 56,147,705 | 0 | 3.6980 | 1,518,320,030 | 2022-06-30 |
| 844 | 2022-07-22 | 56,147,705 | 0 | 3.6980 | 1,518,320,030 | 2022-06-30 |
| 845 | 2022-07-21 | 56,147,705 | 0 | 3.6980 | 1,518,320,030 | 2022-06-30 |
| 846 | 2022-07-20 | 56,147,705 | 50,000 | 3.6980 | 1,518,320,030 | 2022-06-30 |
| 847 | 2022-07-19 | 56,097,705 | -2,500 | 3.6947 | 1,518,320,030 | 2022-06-30 |
| 848 | 2022-07-18 | 56,100,205 | 20,000 | 3.6949 | 1,518,320,030 | 2022-06-30 |
| 849 | 2022-07-15 | 56,080,205 | 0 | 3.6936 | 1,518,320,030 | 2022-06-30 |
| 850 | 2022-07-14 | 56,080,205 | 0 | 3.6936 | 1,518,320,030 | 2022-06-30 |
| 851 | 2022-07-13 | 56,080,205 | 0 | 3.6936 | 1,518,320,030 | 2022-06-30 |
| 852 | 2022-07-12 | 56,080,205 | 0 | 3.6936 | 1,518,320,030 | 2022-06-30 |
| 853 | 2022-07-11 | 56,080,205 | 0 | 3.6936 | 1,518,320,030 | 2022-06-30 |
| 854 | 2022-07-08 | 56,080,205 | -60,000 | 3.6936 | 1,518,320,030 | 2022-06-30 |
| 855 | 2022-07-07 | 56,140,205 | 0 | 3.6975 | 1,518,320,030 | 2022-06-30 |
| 856 | 2022-07-06 | 56,140,205 | 0 | 3.6975 | 1,518,320,030 | 2022-06-30 |
| 857 | 2022-07-05 | 56,140,205 | 0 | 3.6975 | 1,518,320,030 | 2022-06-30 |
| 858 | 2022-07-04 | 56,140,205 | 0 | 3.6975 | 1,518,320,030 | 2022-06-30 |
| 859 | 2022-06-30 | 56,140,205 | 0 | 3.6975 | 1,518,320,030 | 2022-06-30 |
| 860 | 2022-06-29 | 56,140,205 | -100,000 | 3.6975 | 1,518,320,030 | 2022-05-31 |
| 861 | 2022-06-28 | 56,240,205 | 10,000 | 3.7041 | 1,518,320,030 | 2022-05-31 |
| 862 | 2022-06-27 | 56,230,205 | 60,000 | 3.7034 | 1,518,320,030 | 2022-05-31 |
| 863 | 2022-06-24 | 56,170,205 | 0 | 3.6995 | 1,518,320,030 | 2022-05-31 |
| 864 | 2022-06-23 | 56,170,205 | 0 | 3.6995 | 1,518,320,030 | 2022-05-31 |
| 865 | 2022-06-22 | 56,170,205 | 27,500 | 3.6995 | 1,518,320,030 | 2022-05-31 |
| 866 | 2022-06-21 | 56,142,705 | 0 | 3.6977 | 1,518,320,030 | 2022-05-31 |
| 867 | 2022-06-20 | 56,142,705 | 0 | 3.6977 | 1,518,320,030 | 2022-05-31 |
| 868 | 2022-06-17 | 56,142,705 | 0 | 3.6977 | 1,518,320,030 | 2022-05-31 |
| 869 | 2022-06-16 | 56,142,705 | 0 | 3.6977 | 1,518,320,030 | 2022-05-31 |
| 870 | 2022-06-15 | 56,142,705 | -15,000 | 3.6977 | 1,518,320,030 | 2022-05-31 |
| 871 | 2022-06-14 | 56,157,705 | -22,500 | 3.6987 | 1,518,320,030 | 2022-05-31 |
| 872 | 2022-06-13 | 56,180,205 | 17,500 | 3.7002 | 1,518,320,030 | 2022-05-31 |
| 873 | 2022-06-10 | 56,162,705 | 55,000 | 3.6990 | 1,518,320,030 | 2022-05-31 |
| 874 | 2022-06-09 | 56,107,705 | 80,000 | 3.6954 | 1,518,320,030 | 2022-05-31 |
| 875 | 2022-06-08 | 56,027,705 | 0 | 3.6901 | 1,518,320,030 | 2022-05-31 |
| 876 | 2022-06-07 | 56,027,705 | 2,500 | 3.6901 | 1,518,320,030 | 2022-05-31 |
| 877 | 2022-06-06 | 56,025,205 | 105,000 | 3.6899 | 1,518,320,030 | 2022-05-31 |
| 878 | 2022-06-02 | 55,920,205 | -77,500 | 3.6830 | 1,518,320,030 | 2022-05-31 |
| 879 | 2022-06-01 | 55,997,705 | 0 | 3.6881 | 1,518,320,030 | 2022-05-31 |
| 880 | 2022-05-31 | 55,997,705 | 92,500 | 3.6881 | 1,518,320,030 | 2022-05-31 |
| 881 | 2022-05-30 | 55,905,205 | 30,000 | 3.6820 | 1,518,320,030 | 2022-04-30 |
| 882 | 2022-05-27 | 55,875,205 | 5,000 | 3.6801 | 1,518,320,030 | 2022-04-30 |
| 883 | 2022-05-26 | 55,870,205 | -20,000 | 3.6797 | 1,518,320,030 | 2022-04-30 |
| 884 | 2022-05-25 | 55,890,205 | -5,000 | 3.6811 | 1,518,320,030 | 2022-04-30 |
| 885 | 2022-05-24 | 55,895,205 | 27,500 | 3.6814 | 1,518,320,030 | 2022-04-30 |
| 886 | 2022-05-23 | 55,867,705 | 0 | 3.6796 | 1,518,320,030 | 2022-04-30 |
| 887 | 2022-05-20 | 55,867,705 | 50,000 | 3.6796 | 1,518,320,030 | 2022-04-30 |
| 888 | 2022-05-19 | 55,817,705 | -15,000 | 3.6763 | 1,518,320,030 | 2022-04-30 |
| 889 | 2022-05-18 | 55,832,705 | 2,500 | 3.6773 | 1,518,320,030 | 2022-04-30 |
| 890 | 2022-05-17 | 55,830,205 | 0 | 3.6771 | 1,518,320,030 | 2022-04-30 |
| 891 | 2022-05-16 | 55,830,205 | 10,000 | 3.6771 | 1,518,320,030 | 2022-04-30 |
| 892 | 2022-05-13 | 55,820,205 | 0 | 3.6764 | 1,518,320,030 | 2022-04-30 |
| 893 | 2022-05-12 | 55,820,205 | 12,500 | 3.6764 | 1,518,320,030 | 2022-04-30 |
| 894 | 2022-05-11 | 55,807,705 | 0 | 3.6756 | 1,518,320,030 | 2022-04-30 |
| 895 | 2022-05-10 | 55,807,705 | 0 | 3.6756 | 1,518,320,030 | 2022-04-30 |
| 896 | 2022-05-06 | 55,807,705 | 10,000 | 3.6756 | 1,518,320,030 | 2022-04-30 |
| 897 | 2022-05-05 | 55,797,705 | 0 | 3.6750 | 1,518,320,030 | 2022-04-30 |
| 898 | 2022-05-04 | 55,797,705 | -50,000 | 3.6750 | 1,518,320,030 | 2022-04-30 |
| 899 | 2022-05-03 | 55,847,705 | 0 | 3.6783 | 1,518,320,030 | 2022-04-30 |
| 900 | 2022-04-29 | 55,847,705 | 0 | 3.6783 | 1,518,320,030 | 2022-03-31 |
| 901 | 2022-04-28 | 55,847,705 | 0 | 3.6783 | 1,518,320,030 | 2022-03-31 |
| 902 | 2022-04-27 | 55,847,705 | 62,500 | 3.6783 | 1,518,320,030 | 2022-03-31 |
| 903 | 2022-04-26 | 55,785,205 | 17,500 | 3.6741 | 1,518,320,030 | 2022-03-31 |
| 904 | 2022-04-25 | 55,767,705 | 7,500 | 3.6730 | 1,518,320,030 | 2022-03-31 |
| 905 | 2022-04-22 | 55,760,205 | -20,000 | 3.6725 | 1,518,320,030 | 2022-03-31 |
| 906 | 2022-04-21 | 55,780,205 | 0 | 3.6738 | 1,518,320,030 | 2022-03-31 |
| 907 | 2022-04-20 | 55,780,205 | 0 | 3.6738 | 1,518,320,030 | 2022-03-31 |
| 908 | 2022-04-19 | 55,780,205 | -30,000 | 3.6738 | 1,518,320,030 | 2022-03-31 |
| 909 | 2022-04-14 | 55,810,205 | 160,000 | 3.6758 | 1,518,320,030 | 2022-03-31 |
| 910 | 2022-04-13 | 55,650,205 | 0 | 3.6652 | 1,518,320,030 | 2022-03-31 |
| 911 | 2022-04-12 | 55,650,205 | 0 | 3.6652 | 1,518,320,030 | 2022-03-31 |
| 912 | 2022-04-11 | 55,650,205 | 70,000 | 3.6652 | 1,518,320,030 | 2022-03-31 |
| 913 | 2022-04-08 | 55,580,205 | 5,000 | 3.6606 | 1,518,320,030 | 2022-03-31 |
| 914 | 2022-04-07 | 55,575,205 | 0 | 3.6603 | 1,518,320,030 | 2022-03-31 |
| 915 | 2022-04-06 | 55,575,205 | -385,000 | 3.6603 | 1,518,320,030 | 2022-03-31 |
| 916 | 2022-04-04 | 55,960,205 | 195,000 | 3.6857 | 1,518,320,030 | 2022-03-31 |
| 917 | 2022-04-01 | 55,765,205 | 27,500 | 3.6728 | 1,518,320,030 | 2022-03-31 |
| 918 | 2022-03-31 | 55,737,705 | -10,000 | 3.6710 | 1,518,320,030 | 2022-03-31 |
| 919 | 2022-03-30 | 55,747,705 | 80,000 | 3.6717 | 1,518,320,030 | 2022-02-28 |
| 920 | 2022-03-29 | 55,667,705 | 100,000 | 3.6664 | 1,518,320,030 | 2022-02-28 |
| 921 | 2022-03-28 | 55,567,705 | 0 | 3.6598 | 1,518,320,030 | 2022-02-28 |
| 922 | 2022-03-25 | 55,567,705 | 0 | 3.6598 | 1,518,320,030 | 2022-02-28 |
| 923 | 2022-03-24 | 55,567,705 | 0 | 3.6598 | 1,518,320,030 | 2022-02-28 |
| 924 | 2022-03-23 | 55,567,705 | -20,000 | 3.6598 | 1,518,320,030 | 2022-02-28 |
| 925 | 2022-03-22 | 55,587,705 | 0 | 3.6611 | 1,518,320,030 | 2022-02-28 |
| 926 | 2022-03-21 | 55,587,705 | 0 | 3.6611 | 1,518,320,030 | 2022-02-28 |
| 927 | 2022-03-18 | 55,587,705 | 60,000 | 3.6611 | 1,518,320,030 | 2022-02-28 |
| 928 | 2022-03-17 | 55,527,705 | -20,000 | 3.6572 | 1,518,320,030 | 2022-02-28 |
| 929 | 2022-03-16 | 55,547,705 | 2,500 | 3.6585 | 1,518,320,030 | 2022-02-28 |
| 930 | 2022-03-15 | 55,545,205 | 0 | 3.6583 | 1,518,320,030 | 2022-02-28 |
| 931 | 2022-03-14 | 55,545,205 | -2,500 | 3.6583 | 1,518,320,030 | 2022-02-28 |
| 932 | 2022-03-11 | 55,547,705 | 55,000 | 3.6585 | 1,518,320,030 | 2022-02-28 |
| 933 | 2022-03-10 | 55,492,705 | 0 | 3.6549 | 1,518,320,030 | 2022-02-28 |
| 934 | 2022-03-09 | 55,492,705 | 82,500 | 3.6549 | 1,518,320,030 | 2022-02-28 |
| 935 | 2022-03-08 | 55,410,205 | -42,500 | 3.6494 | 1,518,320,030 | 2022-02-28 |
| 936 | 2022-03-07 | 55,452,705 | 7,500 | 3.6522 | 1,518,320,030 | 2022-02-28 |
| 937 | 2022-03-04 | 55,445,205 | -10,000 | 3.6517 | 1,518,320,030 | 2022-02-28 |
| 938 | 2022-03-03 | 55,455,205 | 0 | 3.6524 | 1,518,320,030 | 2022-02-28 |
| 939 | 2022-03-02 | 55,455,205 | 0 | 3.6524 | 1,518,320,030 | 2022-02-28 |
| 940 | 2022-03-01 | 55,455,205 | 0 | 3.6524 | 1,518,320,030 | 2022-02-28 |
| 941 | 2022-02-28 | 55,455,205 | 0 | 3.6524 | 1,518,320,030 | 2022-02-28 |
| 942 | 2022-02-25 | 55,455,205 | 0 | 3.6524 | 1,518,320,030 | 2022-01-31 |
| 943 | 2022-02-24 | 55,455,205 | -45,000 | 3.6524 | 1,518,320,030 | 2022-01-31 |
| 944 | 2022-02-23 | 55,500,205 | -25,000 | 3.6554 | 1,518,320,030 | 2022-01-31 |
| 945 | 2022-02-22 | 55,525,205 | -100,000 | 3.6570 | 1,518,320,030 | 2022-01-31 |
| 946 | 2022-02-21 | 55,625,205 | 0 | 3.6636 | 1,518,320,030 | 2022-01-31 |
| 947 | 2022-02-18 | 55,625,205 | 0 | 3.6636 | 1,518,320,030 | 2022-01-31 |
| 948 | 2022-02-17 | 55,625,205 | 0 | 3.6636 | 1,518,320,030 | 2022-01-31 |
| 949 | 2022-02-16 | 55,625,205 | -132,500 | 3.6636 | 1,518,320,030 | 2022-01-31 |
| 950 | 2022-02-15 | 55,757,705 | -15,000 | 3.6723 | 1,518,320,030 | 2022-01-31 |
| 951 | 2022-02-14 | 55,772,705 | 0 | 3.6733 | 1,518,320,030 | 2022-01-31 |
| 952 | 2022-02-11 | 55,772,705 | -85,000 | 3.6733 | 1,518,320,030 | 2022-01-31 |
| 953 | 2022-02-10 | 55,857,705 | -167,500 | 3.6789 | 1,518,320,030 | 2022-01-31 |
| 954 | 2022-02-09 | 56,025,205 | 0 | 3.6899 | 1,518,320,030 | 2022-01-31 |
| 955 | 2022-02-08 | 56,025,205 | 15,000 | 3.6899 | 1,518,320,030 | 2022-01-31 |
| 956 | 2022-02-07 | 56,010,205 | 7,500 | 3.6890 | 1,518,320,030 | 2022-01-31 |
| 957 | 2022-02-04 | 56,002,705 | 0 | 3.6885 | 1,518,320,030 | 2022-01-31 |
| 958 | 2022-01-31 | 56,002,705 | 0 | 3.6885 | 1,518,320,030 | 2022-01-31 |
| 959 | 2022-01-28 | 56,002,705 | 0 | 3.6885 | 1,518,320,030 | 2021-12-31 |
| 960 | 2022-01-27 | 56,002,705 | -75,000 | 3.6885 | 1,518,320,030 | 2021-12-31 |
| 961 | 2022-01-26 | 56,077,705 | -52,500 | 3.6934 | 1,518,320,030 | 2021-12-31 |
| 962 | 2022-01-25 | 56,130,205 | -75,000 | 3.6969 | 1,518,320,030 | 2021-12-31 |
| 963 | 2022-01-24 | 56,205,205 | -192,500 | 3.7018 | 1,518,320,030 | 2021-12-31 |
| 964 | 2022-01-21 | 56,397,705 | 0 | 3.7145 | 1,518,320,030 | 2021-12-31 |
| 965 | 2022-01-20 | 56,397,705 | -35,000 | 3.7145 | 1,518,320,030 | 2021-12-31 |
| 966 | 2022-01-19 | 56,432,705 | 9,960,000 | 3.7168 | 1,518,320,030 | 2021-12-31 |
| 967 | 2022-01-18 | 46,472,705 | 0 | 3.0608 | 1,518,320,030 | 2021-12-31 |
| 968 | 2022-01-17 | 46,472,705 | 107,500 | 3.0608 | 1,518,320,030 | 2021-12-31 |
| 969 | 2022-01-14 | 46,365,205 | -30,000 | 3.0537 | 1,518,320,030 | 2021-12-31 |
| 970 | 2022-01-13 | 46,395,205 | 10,000 | 3.0557 | 1,518,320,030 | 2021-12-31 |
| 971 | 2022-01-12 | 46,385,205 | -27,500 | 3.0550 | 1,518,320,030 | 2021-12-31 |
| 972 | 2022-01-11 | 46,412,705 | -17,500 | 3.0568 | 1,518,320,030 | 2021-12-31 |
| 973 | 2022-01-10 | 46,430,205 | -2,500 | 3.0580 | 1,518,320,030 | 2021-12-31 |
| 974 | 2022-01-07 | 46,432,705 | -5,000 | 3.0582 | 1,518,320,030 | 2021-12-31 |
| 975 | 2022-01-06 | 46,437,705 | -40,000 | 3.0585 | 1,518,320,030 | 2021-12-31 |
| 976 | 2022-01-05 | 46,477,705 | -7,500 | 3.0611 | 1,518,320,030 | 2021-12-31 |
| 977 | 2022-01-04 | 46,485,205 | -7,500 | 3.0616 | 1,518,320,030 | 2021-12-31 |
| 978 | 2022-01-03 | 46,492,705 | 0 | 3.0621 | 1,518,320,030 | 2021-12-31 |
| 979 | 2021-12-31 | 46,492,705 | 0 | 3.0621 | 1,518,320,030 | 2021-12-31 |
| 980 | 2021-12-30 | 46,492,705 | 100,000 | 3.0621 | 1,518,320,030 | 2021-11-30 |
| 981 | 2021-12-29 | 46,392,705 | 0 | 3.0555 | 1,518,320,030 | 2021-11-30 |
| 982 | 2021-12-28 | 46,392,705 | 0 | 3.0555 | 1,518,320,030 | 2021-11-30 |
| 983 | 2021-12-24 | 46,392,705 | 0 | 3.0555 | 1,518,320,030 | 2021-11-30 |
| 984 | 2021-12-23 | 46,392,705 | 0 | 3.0555 | 1,518,320,030 | 2021-11-30 |
| 985 | 2021-12-22 | 46,392,705 | 0 | 3.0555 | 1,518,320,030 | 2021-11-30 |
| 986 | 2021-12-21 | 46,392,705 | 37,500 | 3.0555 | 1,518,320,030 | 2021-11-30 |
| 987 | 2021-12-20 | 46,355,205 | 0 | 3.0531 | 1,518,320,030 | 2021-11-30 |
| 988 | 2021-12-17 | 46,355,205 | 0 | 3.0531 | 1,518,320,030 | 2021-11-30 |
| 989 | 2021-12-16 | 46,355,205 | 0 | 3.0531 | 1,518,320,030 | 2021-11-30 |
| 990 | 2021-12-15 | 46,355,205 | 42,500 | 3.0531 | 1,518,320,030 | 2021-11-30 |
| 991 | 2021-12-14 | 46,312,705 | 32,500 | 3.0503 | 1,518,320,030 | 2021-11-30 |
| 992 | 2021-12-13 | 46,280,205 | 185,000 | 3.0481 | 1,518,320,030 | 2021-11-30 |
| 993 | 2021-12-10 | 46,095,205 | 0 | 3.0359 | 1,518,320,030 | 2021-11-30 |
| 994 | 2021-12-09 | 46,095,205 | 2,500 | 3.0359 | 1,518,320,030 | 2021-11-30 |
| 995 | 2021-12-08 | 46,092,705 | 20,000 | 3.0358 | 1,518,320,030 | 2021-11-30 |
| 996 | 2021-12-07 | 46,072,705 | -12,500 | 3.0345 | 1,518,320,030 | 2021-11-30 |
| 997 | 2021-12-06 | 46,085,205 | 0 | 3.0353 | 1,518,320,030 | 2021-11-30 |
| 998 | 2021-12-03 | 46,085,205 | -55,000 | 3.0353 | 1,518,320,030 | 2021-11-30 |
| 999 | 2021-12-02 | 46,140,205 | 335,000 | 3.0389 | 1,518,320,030 | 2021-11-30 |
| 1000 | 2021-12-01 | 45,805,205 | -77,500 | 3.0168 | 1,518,320,030 | 2021-11-30 |
| 1001 | 2021-11-30 | 45,882,705 | 97,500 | 3.0219 | 1,518,320,030 | 2021-11-30 |
| 1002 | 2021-11-29 | 45,785,205 | 0 | 3.0155 | 1,518,320,030 | 2021-10-31 |
| 1003 | 2021-11-26 | 45,785,205 | 15,000 | 3.0155 | 1,518,320,030 | 2021-10-31 |
| 1004 | 2021-11-25 | 45,770,205 | 0 | 3.0145 | 1,518,320,030 | 2021-10-31 |
| 1005 | 2021-11-24 | 45,770,205 | 0 | 3.0145 | 1,518,320,030 | 2021-10-31 |
| 1006 | 2021-11-23 | 45,770,205 | 0 | 3.0145 | 1,518,320,030 | 2021-10-31 |
| 1007 | 2021-11-22 | 45,770,205 | 35,000 | 3.0145 | 1,518,320,030 | 2021-10-31 |
| 1008 | 2021-11-19 | 45,735,205 | 0 | 3.0122 | 1,518,320,030 | 2021-10-31 |
| 1009 | 2021-11-18 | 45,735,205 | 2,500 | 3.0122 | 1,518,320,030 | 2021-10-31 |
| 1010 | 2021-11-17 | 45,732,705 | 0 | 3.0121 | 1,518,320,030 | 2021-10-31 |
| 1011 | 2021-11-16 | 45,732,705 | 30,000 | 3.0121 | 1,518,320,030 | 2021-10-31 |
| 1012 | 2021-11-15 | 45,702,705 | 10,000 | 3.0101 | 1,518,320,030 | 2021-10-31 |
| 1013 | 2021-11-12 | 45,692,705 | 0 | 3.0094 | 1,518,320,030 | 2021-10-31 |
| 1014 | 2021-11-11 | 45,692,705 | 0 | 3.0094 | 1,518,320,030 | 2021-10-31 |
| 1015 | 2021-11-10 | 45,692,705 | 0 | 3.0094 | 1,518,320,030 | 2021-10-31 |
| 1016 | 2021-11-09 | 45,692,705 | 0 | 3.0094 | 1,518,320,030 | 2021-10-31 |
| 1017 | 2021-11-08 | 45,692,705 | 0 | 3.0094 | 1,518,320,030 | 2021-10-31 |
| 1018 | 2021-11-05 | 45,692,705 | -5,000 | 3.0094 | 1,518,320,030 | 2021-10-31 |
| 1019 | 2021-11-04 | 45,697,705 | 30,000 | 3.0098 | 1,518,320,030 | 2021-10-31 |
| 1020 | 2021-11-03 | 45,667,705 | 22,500 | 3.0078 | 1,518,320,030 | 2021-10-31 |
| 1021 | 2021-11-02 | 45,645,205 | 0 | 3.0063 | 1,518,320,030 | 2021-10-31 |
| 1022 | 2021-11-01 | 45,645,205 | 17,500 | 3.0063 | 1,518,320,030 | 2021-10-31 |
| 1023 | 2021-10-29 | 45,627,705 | 0 | 3.0051 | 1,518,320,030 | 2021-09-30 |
| 1024 | 2021-10-28 | 45,627,705 | 0 | 3.0051 | 1,518,320,030 | 2021-09-30 |
| 1025 | 2021-10-27 | 45,627,705 | -145,000 | 3.0051 | 1,518,320,030 | 2021-09-30 |
| 1026 | 2021-10-26 | 45,772,705 | 0 | 3.0147 | 1,518,320,030 | 2021-09-30 |
| 1027 | 2021-10-25 | 45,772,705 | 0 | 3.0147 | 1,518,320,030 | 2021-09-30 |
| 1028 | 2021-10-22 | 45,772,705 | 35,000 | 3.0147 | 1,518,320,030 | 2021-09-30 |
| 1029 | 2021-10-21 | 45,737,705 | -40,000 | 3.0124 | 1,518,320,030 | 2021-09-30 |
| 1030 | 2021-10-20 | 45,777,705 | 0 | 3.0150 | 1,518,320,030 | 2021-09-30 |
| 1031 | 2021-10-19 | 45,777,705 | 32,500 | 3.0150 | 1,518,320,030 | 2021-09-30 |
| 1032 | 2021-10-18 | 45,745,205 | -20,000 | 3.0129 | 1,518,320,030 | 2021-09-30 |
| 1033 | 2021-10-15 | 45,765,205 | -85,000 | 3.0142 | 1,518,320,030 | 2021-09-30 |
| 1034 | 2021-10-12 | 45,850,205 | -55,000 | 3.0198 | 1,518,320,030 | 2021-09-30 |
| 1035 | 2021-10-11 | 45,905,205 | -30,000 | 3.0234 | 1,518,320,030 | 2021-09-30 |
| 1036 | 2021-10-08 | 45,935,205 | -72,500 | 3.0254 | 1,518,320,030 | 2021-09-30 |
| 1037 | 2021-10-07 | 46,007,705 | -92,500 | 3.0302 | 1,518,320,030 | 2021-09-30 |
| 1038 | 2021-10-06 | 46,100,205 | -20,000 | 3.0363 | 1,518,320,030 | 2021-09-30 |
| 1039 | 2021-10-05 | 46,120,205 | -40,000 | 3.0376 | 1,518,320,030 | 2021-09-30 |
| 1040 | 2021-10-04 | 46,160,205 | 100,000 | 3.0402 | 1,518,320,030 | 2021-09-30 |
| 1041 | 2021-09-30 | 46,060,205 | 5,000 | 3.0336 | 1,518,320,030 | 2021-09-30 |
| 1042 | 2021-09-29 | 46,055,205 | 105,000 | 3.0333 | 1,518,320,030 | 2021-08-31 |
| 1043 | 2021-09-28 | 45,950,205 | 7,500 | 3.0264 | 1,518,320,030 | 2021-08-31 |
| 1044 | 2021-09-27 | 45,942,705 | 2,500 | 3.0259 | 1,518,320,030 | 2021-08-31 |
| 1045 | 2021-09-24 | 45,940,205 | -70,000 | 3.0257 | 1,518,320,030 | 2021-08-31 |
| 1046 | 2021-09-23 | 46,010,205 | 82,500 | 3.0303 | 1,518,320,030 | 2021-08-31 |
| 1047 | 2021-09-21 | 45,927,705 | 260,000 | 3.0249 | 1,518,320,030 | 2021-08-31 |
| 1048 | 2021-09-20 | 45,667,705 | 227,500 | 3.0078 | 1,518,320,030 | 2021-08-31 |
| 1049 | 2021-09-17 | 45,440,205 | 22,500 | 2.9928 | 1,518,320,030 | 2021-08-31 |
| 1050 | 2021-09-16 | 45,417,705 | -275,000 | 2.9913 | 1,518,320,030 | 2021-08-31 |
| 1051 | 2021-09-15 | 45,692,705 | -22,500 | 3.0094 | 1,518,320,030 | 2021-08-31 |
| 1052 | 2021-09-14 | 45,715,205 | -10,000 | 3.0109 | 1,518,320,030 | 2021-08-31 |
| 1053 | 2021-09-13 | 45,725,205 | -110,000 | 3.0116 | 1,518,320,030 | 2021-08-31 |
| 1054 | 2021-09-10 | 45,835,205 | -20,000 | 3.0188 | 1,518,320,030 | 2021-08-31 |
| 1055 | 2021-09-09 | 45,855,205 | -392,500 | 3.0201 | 1,518,320,030 | 2021-08-31 |
| 1056 | 2021-09-08 | 46,247,705 | -15,000 | 3.0460 | 1,518,320,030 | 2021-08-31 |
| 1057 | 2021-09-07 | 46,262,705 | 62,500 | 3.0470 | 1,518,320,030 | 2021-08-31 |
| 1058 | 2021-09-06 | 46,200,205 | -190,000 | 3.0429 | 1,518,320,030 | 2021-08-31 |
| 1059 | 2021-09-03 | 46,390,205 | -5,000 | 3.0554 | 1,518,320,030 | 2021-08-31 |
| 1060 | 2021-09-02 | 46,395,205 | 15,000 | 3.0557 | 1,518,320,030 | 2021-08-31 |
| 1061 | 2021-09-01 | 46,380,205 | 120,000 | 3.0547 | 1,518,320,030 | 2021-08-31 |
| 1062 | 2021-08-31 | 46,260,205 | -190,000 | 3.0468 | 1,518,320,030 | 2021-08-31 |
| 1063 | 2021-08-30 | 46,450,205 | 22,500 | 3.0593 | 1,518,320,030 | 2021-07-31 |
| 1064 | 2021-08-27 | 46,427,705 | 85,000 | 3.0578 | 1,518,320,030 | 2021-07-31 |
| 1065 | 2021-08-26 | 46,342,705 | -152,500 | 3.0522 | 1,518,320,030 | 2021-07-31 |
| 1066 | 2021-08-25 | 46,495,205 | 17,500 | 3.0623 | 1,518,320,030 | 2021-07-31 |
| 1067 | 2021-08-24 | 46,477,705 | 22,500 | 3.0611 | 1,518,320,030 | 2021-07-31 |
| 1068 | 2021-08-23 | 46,455,205 | 42,500 | 3.0596 | 1,518,320,030 | 2021-07-31 |
| 1069 | 2021-08-20 | 46,412,705 | -87,500 | 3.0568 | 1,518,320,030 | 2021-07-31 |
| 1070 | 2021-08-19 | 46,500,205 | -72,500 | 3.0626 | 1,518,320,030 | 2021-07-31 |
| 1071 | 2021-08-18 | 46,572,705 | -200,000 | 3.0674 | 1,518,320,030 | 2021-07-31 |
| 1072 | 2021-08-17 | 46,772,705 | -15,000 | 3.0806 | 1,518,320,030 | 2021-07-31 |
| 1073 | 2021-08-16 | 46,787,705 | 62,500 | 3.0815 | 1,518,320,030 | 2021-07-31 |
| 1074 | 2021-08-13 | 46,725,205 | -50,000 | 3.0774 | 1,518,320,030 | 2021-07-31 |
| 1075 | 2021-08-12 | 46,775,205 | -260,000 | 3.0807 | 1,518,320,030 | 2021-07-31 |
| 1076 | 2021-08-11 | 47,035,205 | -20,000 | 3.0978 | 1,518,320,030 | 2021-07-31 |
| 1077 | 2021-08-10 | 47,055,205 | -62,500 | 3.0992 | 1,518,320,030 | 2021-07-31 |
| 1078 | 2021-08-09 | 47,117,705 | 7,500 | 3.1033 | 1,518,320,030 | 2021-07-31 |
| 1079 | 2021-08-06 | 47,110,205 | -20,000 | 3.1028 | 1,518,320,030 | 2021-07-31 |
| 1080 | 2021-08-05 | 47,130,205 | 0 | 3.1041 | 1,518,320,030 | 2021-07-31 |
| 1081 | 2021-08-04 | 47,130,205 | 0 | 3.1041 | 1,518,320,030 | 2021-07-31 |
| 1082 | 2021-08-03 | 47,130,205 | -62,500 | 3.1041 | 1,518,320,030 | 2021-07-31 |
| 1083 | 2021-08-02 | 47,192,705 | 0 | 3.1082 | 1,518,320,030 | 2021-07-31 |
| 1084 | 2021-07-30 | 47,192,705 | -65,000 | 3.1082 | 1,518,320,030 | 2021-06-30 |
| 1085 | 2021-07-29 | 47,257,705 | -12,500 | 3.1125 | 1,518,320,030 | 2021-06-30 |
| 1086 | 2021-07-28 | 47,270,205 | -40,000 | 3.1133 | 1,518,320,030 | 2021-06-30 |
| 1087 | 2021-07-27 | 47,310,205 | -160,000 | 3.1160 | 1,518,320,030 | 2021-06-30 |
| 1088 | 2021-07-26 | 47,470,205 | -30,000 | 3.1265 | 1,518,320,030 | 2021-06-30 |
| 1089 | 2021-07-23 | 47,500,205 | -122,500 | 3.1285 | 1,518,320,030 | 2021-06-30 |
| 1090 | 2021-07-22 | 47,622,705 | -70,000 | 3.1365 | 1,518,320,030 | 2021-06-30 |
| 1091 | 2021-07-21 | 47,692,705 | -100,000 | 3.1411 | 1,518,320,030 | 2021-06-30 |
| 1092 | 2021-07-20 | 47,792,705 | -100,000 | 3.1477 | 1,518,320,030 | 2021-06-30 |
| 1093 | 2021-07-19 | 47,892,705 | -177,500 | 3.1543 | 1,518,320,030 | 2021-06-30 |
| 1094 | 2021-07-16 | 48,070,205 | 0 | 3.1660 | 1,518,320,030 | 2021-06-30 |
| 1095 | 2021-07-15 | 48,070,205 | -30,000 | 3.1660 | 1,518,320,030 | 2021-06-30 |
| 1096 | 2021-07-14 | 48,100,205 | -100,000 | 3.1680 | 1,518,320,030 | 2021-06-30 |
| 1097 | 2021-07-13 | 48,200,205 | 27,500 | 3.1746 | 1,518,320,030 | 2021-06-30 |
| 1098 | 2021-07-12 | 48,172,705 | -15,000 | 3.1728 | 1,518,320,030 | 2021-06-30 |
| 1099 | 2021-07-09 | 48,187,705 | 70,000 | 3.1738 | 1,518,320,030 | 2021-06-30 |
| 1100 | 2021-07-08 | 48,117,705 | 20,000 | 3.1691 | 1,518,320,030 | 2021-06-30 |
| 1101 | 2021-07-07 | 48,097,705 | 17,500 | 3.1678 | 1,518,320,030 | 2021-06-30 |
| 1102 | 2021-07-06 | 48,080,205 | 0 | 3.1667 | 1,518,320,030 | 2021-06-30 |
| 1103 | 2021-07-05 | 48,080,205 | -2,500 | 3.1667 | 1,518,320,030 | 2021-06-30 |
| 1104 | 2021-07-02 | 48,082,705 | -70,000 | 3.1668 | 1,518,320,030 | 2021-06-30 |
| 1105 | 2021-06-30 | 48,152,705 | 0 | 3.1714 | 1,518,320,030 | 2021-06-30 |
| 1106 | 2021-06-29 | 48,152,705 | -122,500 | 3.1714 | 1,518,320,030 | 2021-05-31 |
| 1107 | 2021-06-28 | 48,275,205 | 0 | 3.1795 | 1,518,320,030 | 2021-05-31 |
| 1108 | 2021-06-25 | 48,275,205 | -2,500 | 3.1795 | 1,518,320,030 | 2021-05-31 |
| 1109 | 2021-06-24 | 48,277,705 | 10,000 | 3.1797 | 1,518,320,030 | 2021-05-31 |
| 1110 | 2021-06-23 | 48,267,705 | 0 | 3.1790 | 1,518,320,030 | 2021-05-31 |
| 1111 | 2021-06-22 | 48,267,705 | 5,000 | 3.1790 | 1,518,320,030 | 2021-05-31 |
| 1112 | 2021-06-21 | 48,262,705 | 7,500 | 3.1787 | 1,518,320,030 | 2021-05-31 |
| 1113 | 2021-06-18 | 48,255,205 | 195,000 | 3.1782 | 1,518,320,030 | 2021-05-31 |
| 1114 | 2021-06-17 | 48,060,205 | 0 | 3.1654 | 1,518,320,030 | 2021-05-31 |
| 1115 | 2021-06-16 | 48,060,205 | -212,500 | 3.1654 | 1,518,320,030 | 2021-05-31 |
| 1116 | 2021-06-15 | 48,272,705 | -7,500 | 3.1793 | 1,518,320,030 | 2021-05-31 |
| 1117 | 2021-06-11 | 48,280,205 | -10,000 | 3.1798 | 1,518,320,030 | 2021-05-31 |
| 1118 | 2021-06-10 | 48,290,205 | -10,810,000 | 3.1805 | 1,518,320,030 | 2021-05-31 |
| 1119 | 2021-06-09 | 59,100,205 | 37,500 | 3.8925 | 1,518,320,030 | 2021-05-31 |
| 1120 | 2021-06-08 | 59,062,705 | 60,000 | 3.8900 | 1,518,320,030 | 2021-05-31 |
| 1121 | 2021-06-07 | 59,002,705 | 30,000 | 3.8861 | 1,518,320,030 | 2021-05-31 |
| 1122 | 2021-06-04 | 58,972,705 | 10,000 | 3.8841 | 1,518,320,030 | 2021-05-31 |
| 1123 | 2021-06-03 | 58,962,705 | 10,000 | 3.8834 | 1,518,320,030 | 2021-05-31 |
| 1124 | 2021-06-02 | 58,952,705 | -40,000 | 3.8828 | 1,518,320,030 | 2021-05-31 |
| 1125 | 2021-06-01 | 58,992,705 | 170,000 | 3.8854 | 1,518,320,030 | 2021-05-31 |
| 1126 | 2021-05-31 | 58,822,705 | 17,500 | 3.8742 | 1,518,320,030 | 2021-05-31 |
| 1127 | 2021-05-28 | 58,805,205 | 15,000 | 3.8730 | 1,518,320,030 | 2021-04-30 |
| 1128 | 2021-05-27 | 58,790,205 | 17,500 | 3.8721 | 1,518,320,030 | 2021-04-30 |
| 1129 | 2021-05-26 | 58,772,705 | 55,000 | 3.8709 | 1,518,320,030 | 2021-04-30 |
| 1130 | 2021-05-25 | 58,717,705 | -132,500 | 3.8673 | 1,518,320,030 | 2021-04-30 |
| 1131 | 2021-05-24 | 58,850,205 | 20,000 | 3.8760 | 1,518,320,030 | 2021-04-30 |
| 1132 | 2021-05-21 | 58,830,205 | -140,000 | 3.8747 | 1,518,320,030 | 2021-04-30 |
| 1133 | 2021-05-20 | 58,970,205 | -180,000 | 3.8839 | 1,518,320,030 | 2021-04-30 |
| 1134 | 2021-05-18 | 59,150,205 | -117,500 | 3.8958 | 1,518,320,030 | 2021-04-30 |
| 1135 | 2021-05-17 | 59,267,705 | 187,500 | 3.9035 | 1,518,320,030 | 2021-04-30 |
| 1136 | 2021-05-14 | 59,080,205 | 310,000 | 3.8912 | 1,518,320,030 | 2021-04-30 |
| 1137 | 2021-05-13 | 58,770,205 | 322,500 | 3.8707 | 1,518,320,030 | 2021-04-30 |
| 1138 | 2021-05-12 | 58,447,705 | -17,500 | 3.8495 | 1,518,320,030 | 2021-04-30 |
| 1139 | 2021-05-11 | 58,465,205 | -452,500 | 3.8507 | 1,518,320,030 | 2021-04-30 |
| 1140 | 2021-05-10 | 58,917,705 | -37,500 | 3.8805 | 1,518,320,030 | 2021-04-30 |
| 1141 | 2021-05-07 | 58,955,205 | -112,500 | 3.8829 | 1,518,320,030 | 2021-04-30 |
| 1142 | 2021-05-06 | 59,067,705 | -20,000 | 3.8903 | 1,518,320,030 | 2021-04-30 |
| 1143 | 2021-05-05 | 59,087,705 | 0 | 3.8917 | 1,518,320,030 | 2021-04-30 |
| 1144 | 2021-05-04 | 59,087,705 | 0 | 3.8917 | 1,518,320,030 | 2021-04-30 |
| 1145 | 2021-05-03 | 59,087,705 | -80,000 | 3.8917 | 1,518,320,030 | 2021-04-30 |
| 1146 | 2021-04-30 | 59,167,705 | -135,000 | 3.8969 | 1,518,320,030 | 2021-04-30 |
| 1147 | 2021-04-29 | 59,302,705 | -7,500 | 3.9058 | 1,518,320,030 | 2021-03-31 |
| 1148 | 2021-04-28 | 59,310,205 | -50,000 | 3.9063 | 1,518,320,030 | 2021-03-31 |
| 1149 | 2021-04-27 | 59,360,205 | 75,000 | 3.9096 | 1,518,320,030 | 2021-03-31 |
| 1150 | 2021-04-26 | 59,285,205 | 0 | 3.9047 | 1,518,320,030 | 2021-03-31 |
| 1151 | 2021-04-23 | 59,285,205 | -32,500 | 3.9047 | 1,518,320,030 | 2021-03-31 |
| 1152 | 2021-04-22 | 59,317,705 | -5,000 | 3.9068 | 1,518,320,030 | 2021-03-31 |
| 1153 | 2021-04-21 | 59,322,705 | -140,000 | 3.9071 | 1,518,320,030 | 2021-03-31 |
| 1154 | 2021-04-20 | 59,462,705 | 20,000 | 3.9163 | 1,518,320,030 | 2021-03-31 |
| 1155 | 2021-04-19 | 59,442,705 | -115,000 | 3.9150 | 1,518,320,030 | 2021-03-31 |
| 1156 | 2021-04-16 | 59,557,705 | -2,500 | 3.9226 | 1,518,320,030 | 2021-03-31 |
| 1157 | 2021-04-15 | 59,560,205 | -100,000 | 3.9228 | 1,518,320,030 | 2021-03-31 |
| 1158 | 2021-04-14 | 59,660,205 | -1,400,000 | 3.9294 | 1,518,320,030 | 2021-03-31 |
| 1159 | 2021-04-13 | 61,060,205 | -410,000 | 4.0216 | 1,518,320,030 | 2021-03-31 |
| 1160 | 2021-04-12 | 61,470,205 | -502,500 | 4.0486 | 1,518,320,030 | 2021-03-31 |
| 1161 | 2021-04-09 | 61,972,705 | -415,000 | 4.0817 | 1,518,320,030 | 2021-03-31 |
| 1162 | 2021-04-08 | 62,387,705 | 37,500 | 4.1090 | 1,518,320,030 | 2021-03-31 |
| 1163 | 2021-04-07 | 62,350,205 | 2,500 | 4.1065 | 1,518,320,030 | 2021-03-31 |
| 1164 | 2021-04-01 | 62,347,705 | 5,000 | 4.1064 | 1,518,320,030 | 2021-03-31 |
| 1165 | 2021-03-31 | 62,342,705 | -10,000 | 4.1060 | 1,518,320,030 | 2021-03-31 |
| 1166 | 2021-03-30 | 62,352,705 | 0 | 4.1067 | 1,518,320,030 | 2021-02-28 |
| 1167 | 2021-03-29 | 62,352,705 | 45,000 | 4.1067 | 1,518,320,030 | 2021-02-28 |
| 1168 | 2021-03-26 | 62,307,705 | 0 | 4.1037 | 1,518,320,030 | 2021-02-28 |
| 1169 | 2021-03-25 | 62,307,705 | 0 | 4.1037 | 1,518,320,030 | 2021-02-28 |
| 1170 | 2021-03-24 | 62,307,705 | -20,000 | 4.1037 | 1,518,320,030 | 2021-02-28 |
| 1171 | 2021-03-23 | 62,327,705 | 0 | 4.1050 | 1,518,320,030 | 2021-02-28 |
| 1172 | 2021-03-22 | 62,327,705 | 2,500 | 4.1050 | 1,518,320,030 | 2021-02-28 |
| 1173 | 2021-03-19 | 62,325,205 | 7,500 | 4.1049 | 1,518,320,030 | 2021-02-28 |
| 1174 | 2021-03-18 | 62,317,705 | 0 | 4.1044 | 1,518,320,030 | 2021-02-28 |
| 1175 | 2021-03-17 | 62,317,705 | 0 | 4.1044 | 1,518,320,030 | 2021-02-28 |
| 1176 | 2021-03-16 | 62,317,705 | 0 | 4.1044 | 1,518,320,030 | 2021-02-28 |
| 1177 | 2021-03-15 | 62,317,705 | 0 | 4.1044 | 1,518,320,030 | 2021-02-28 |
| 1178 | 2021-03-12 | 62,317,705 | 0 | 4.1044 | 1,518,320,030 | 2021-02-28 |
| 1179 | 2021-03-11 | 62,317,705 | -32,500 | 4.1044 | 1,518,320,030 | 2021-02-28 |
| 1180 | 2021-03-10 | 62,350,205 | 0 | 4.1065 | 1,518,320,030 | 2021-02-28 |
| 1181 | 2021-03-09 | 62,350,205 | -32,500 | 4.1065 | 1,518,320,030 | 2021-02-28 |
| 1182 | 2021-03-08 | 62,382,705 | -17,500 | 4.1087 | 1,518,320,030 | 2021-02-28 |
| 1183 | 2021-03-05 | 62,400,205 | -7,500 | 4.1098 | 1,518,320,030 | 2021-02-28 |
| 1184 | 2021-03-04 | 62,407,705 | -15,000 | 4.1103 | 1,518,320,030 | 2021-02-28 |
| 1185 | 2021-03-03 | 62,422,705 | 0 | 4.1113 | 1,518,320,030 | 2021-02-28 |
| 1186 | 2021-03-02 | 62,422,705 | -7,500 | 4.1113 | 1,518,320,030 | 2021-02-28 |
| 1187 | 2021-03-01 | 62,430,205 | -22,500 | 4.1118 | 1,518,320,030 | 2021-02-28 |
| 1188 | 2021-02-26 | 62,452,705 | -52,500 | 4.1133 | 1,518,320,030 | 2021-01-31 |
| 1189 | 2021-02-25 | 62,505,205 | -62,500 | 4.1167 | 1,518,320,030 | 2021-01-31 |
| 1190 | 2021-02-24 | 62,567,705 | 0 | 4.1209 | 1,518,320,030 | 2021-01-31 |
| 1191 | 2021-02-23 | 62,567,705 | 0 | 4.1209 | 1,518,320,030 | 2021-01-31 |
| 1192 | 2021-02-22 | 62,567,705 | -2,500 | 4.1209 | 1,518,320,030 | 2021-01-31 |
| 1193 | 2021-02-19 | 62,570,205 | -80,000 | 4.1210 | 1,518,320,030 | 2021-01-31 |
| 1194 | 2021-02-18 | 62,650,205 | -5,000 | 4.1263 | 1,518,320,030 | 2021-01-31 |
| 1195 | 2021-02-17 | 62,655,205 | 0 | 4.1266 | 1,518,320,030 | 2021-01-31 |
| 1196 | 2021-02-16 | 62,655,205 | 0 | 4.1266 | 1,518,320,030 | 2021-01-31 |
| 1197 | 2021-02-11 | 62,655,205 | 0 | 4.1266 | 1,518,320,030 | 2021-01-31 |
| 1198 | 2021-02-10 | 62,655,205 | 0 | 4.1266 | 1,518,320,030 | 2021-01-31 |
| 1199 | 2021-02-09 | 62,655,205 | 0 | 4.1266 | 1,518,320,030 | 2021-01-31 |
| 1200 | 2021-02-08 | 62,655,205 | 50,000 | 4.1266 | 1,518,320,030 | 2021-01-31 |
| 1201 | 2021-02-05 | 62,605,205 | -17,500 | 4.1233 | 1,518,320,030 | 2021-01-31 |
| 1202 | 2021-02-04 | 62,622,705 | 0 | 4.1245 | 1,518,320,030 | 2021-01-31 |
| 1203 | 2021-02-03 | 62,622,705 | 0 | 4.1245 | 1,518,320,030 | 2021-01-31 |
| 1204 | 2021-02-02 | 62,622,705 | -57,500 | 4.1245 | 1,518,320,030 | 2021-01-31 |
| 1205 | 2021-02-01 | 62,680,205 | 5,000 | 4.1283 | 1,518,320,030 | 2021-01-31 |
| 1206 | 2021-01-29 | 62,675,205 | -10,000 | 4.1279 | 1,518,320,030 | 2020-12-31 |
| 1207 | 2021-01-28 | 62,685,205 | -15,000 | 4.1286 | 1,518,320,030 | 2020-12-31 |
| 1208 | 2021-01-27 | 62,700,205 | 0 | 4.1296 | 1,518,320,030 | 2020-12-31 |
| 1209 | 2021-01-26 | 62,700,205 | 2,500 | 4.1296 | 1,518,320,030 | 2020-12-31 |
| 1210 | 2021-01-25 | 62,697,705 | -60,000 | 4.1294 | 1,518,320,030 | 2020-12-31 |
| 1211 | 2021-01-22 | 62,757,705 | 187,500 | 4.1334 | 1,518,320,030 | 2020-12-31 |
| 1212 | 2021-01-21 | 62,570,205 | 0 | 4.1210 | 1,518,320,030 | 2020-12-31 |
| 1213 | 2021-01-20 | 62,570,205 | -62,500 | 4.1210 | 1,518,320,030 | 2020-12-31 |
| 1214 | 2021-01-19 | 62,632,705 | 5,000 | 4.1251 | 1,518,320,030 | 2020-12-31 |
| 1215 | 2021-01-18 | 62,627,705 | 32,500 | 4.1248 | 1,518,320,030 | 2020-12-31 |
| 1216 | 2021-01-15 | 62,595,205 | -40,000 | 4.1227 | 1,518,320,030 | 2020-12-31 |
| 1217 | 2021-01-14 | 62,635,205 | -95,000 | 4.1253 | 1,518,320,030 | 2020-12-31 |
| 1218 | 2021-01-13 | 62,730,205 | 7,500 | 4.1316 | 1,518,320,030 | 2020-12-31 |
| 1219 | 2021-01-12 | 62,722,705 | -60,000 | 4.1311 | 1,518,320,030 | 2020-12-31 |
| 1220 | 2021-01-11 | 62,782,705 | -132,500 | 4.1350 | 1,518,320,030 | 2020-12-31 |
| 1221 | 2021-01-08 | 62,915,205 | -377,500 | 4.1437 | 1,518,320,030 | 2020-12-31 |
| 1222 | 2021-01-07 | 63,292,705 | 0 | 4.1686 | 1,518,320,030 | 2020-12-31 |
| 1223 | 2021-01-06 | 63,292,705 | 0 | 4.1686 | 1,518,320,030 | 2020-12-31 |
| 1224 | 2021-01-05 | 63,292,705 | -117,500 | 4.1686 | 1,518,320,030 | 2020-12-31 |
| 1225 | 2021-01-04 | 63,410,205 | -7,500 | 4.1763 | 1,518,320,030 | 2020-12-31 |
| 1226 | 2020-12-31 | 63,417,705 | 0 | 4.1768 | 1,518,320,030 | 2020-12-31 |
| 1227 | 2020-12-30 | 63,417,705 | 0 | 4.1768 | 1,518,320,030 | 2020-11-30 |
| 1228 | 2020-12-29 | 63,417,705 | -5,000 | 4.1768 | 1,518,320,030 | 2020-11-30 |
| 1229 | 2020-12-28 | 63,422,705 | 7,500 | 4.1772 | 1,518,320,030 | 2020-11-30 |
| 1230 | 2020-12-24 | 63,415,205 | 0 | 4.1767 | 1,518,320,030 | 2020-11-30 |
| 1231 | 2020-12-23 | 63,415,205 | 12,500 | 4.1767 | 1,518,320,030 | 2020-11-30 |
| 1232 | 2020-12-22 | 63,402,705 | -537,500 | 4.1758 | 1,518,320,030 | 2020-11-30 |
| 1233 | 2020-12-21 | 63,940,205 | -490,000 | 4.2112 | 1,518,320,030 | 2020-11-30 |
| 1234 | 2020-12-18 | 64,430,205 | -550,000 | 4.2435 | 1,518,320,030 | 2020-11-30 |
| 1235 | 2020-12-17 | 64,980,205 | -32,500 | 4.2797 | 1,518,320,030 | 2020-11-30 |
| 1236 | 2020-12-16 | 65,012,705 | -27,500 | 4.2819 | 1,518,320,030 | 2020-11-30 |
| 1237 | 2020-12-15 | 65,040,205 | -7,500 | 4.2837 | 1,518,320,030 | 2020-11-30 |
| 1238 | 2020-12-14 | 65,047,705 | 0 | 4.2842 | 1,518,320,030 | 2020-11-30 |
| 1239 | 2020-12-11 | 65,047,705 | -5,000 | 4.2842 | 1,518,320,030 | 2020-11-30 |
| 1240 | 2020-12-10 | 65,052,705 | 25,000 | 4.2845 | 1,518,320,030 | 2020-11-30 |
| 1241 | 2020-12-09 | 65,027,705 | 2,500 | 4.2829 | 1,518,320,030 | 2020-11-30 |
| 1242 | 2020-12-08 | 65,025,205 | -7,500 | 4.2827 | 1,518,320,030 | 2020-11-30 |
| 1243 | 2020-12-07 | 65,032,705 | 0 | 4.2832 | 1,518,320,030 | 2020-11-30 |
| 1244 | 2020-12-04 | 65,032,705 | 0 | 4.2832 | 1,518,320,030 | 2020-11-30 |
| 1245 | 2020-12-03 | 65,032,705 | 7,500 | 4.2832 | 1,518,320,030 | 2020-11-30 |
| 1246 | 2020-12-02 | 65,025,205 | 20,000 | 4.2827 | 1,518,320,030 | 2020-11-30 |
| 1247 | 2020-12-01 | 65,005,205 | -15,000 | 4.2814 | 1,518,320,030 | 2020-11-30 |
| 1248 | 2020-11-30 | 65,020,205 | 85,000 | 4.2824 | 1,518,320,030 | 2020-11-30 |
| 1249 | 2020-11-27 | 64,935,205 | -57,500 | 4.2768 | 1,518,320,030 | 2020-10-31 |
| 1250 | 2020-11-26 | 64,992,705 | 265,000 | 4.2806 | 1,518,320,030 | 2020-10-31 |
| 1251 | 2020-11-25 | 64,727,705 | -265,000 | 4.2631 | 1,518,320,030 | 2020-10-31 |
| 1252 | 2020-11-24 | 64,992,705 | 0 | 4.2806 | 1,518,320,030 | 2020-10-31 |
| 1253 | 2020-11-23 | 64,992,705 | 0 | 4.2806 | 1,518,320,030 | 2020-10-31 |
| 1254 | 2020-11-20 | 64,992,705 | 0 | 4.2806 | 1,518,320,030 | 2020-10-31 |
| 1255 | 2020-11-19 | 64,992,705 | 2,500 | 4.2806 | 1,518,320,030 | 2020-10-31 |
| 1256 | 2020-11-18 | 64,990,205 | 7,500 | 4.2804 | 1,518,320,030 | 2020-10-31 |
| 1257 | 2020-11-17 | 64,982,705 | 15,000 | 4.2799 | 1,518,320,030 | 2020-10-31 |
| 1258 | 2020-11-16 | 64,967,705 | 147,500 | 4.2789 | 1,518,320,030 | 2020-10-31 |
| 1259 | 2020-11-13 | 64,820,205 | -37,500 | 4.2692 | 1,518,320,030 | 2020-10-31 |
| 1260 | 2020-11-12 | 64,857,705 | -137,500 | 4.2717 | 1,518,320,030 | 2020-10-31 |
| 1261 | 2020-11-11 | 64,995,205 | -20,000 | 4.2807 | 1,518,320,030 | 2020-10-31 |
| 1262 | 2020-11-10 | 65,015,205 | 2,500 | 4.2820 | 1,518,320,030 | 2020-10-31 |
| 1263 | 2020-11-09 | 65,012,705 | 0 | 4.2819 | 1,518,320,030 | 2020-10-31 |
| 1264 | 2020-11-06 | 65,012,705 | -10,000 | 4.2819 | 1,518,320,030 | 2020-10-31 |
| 1265 | 2020-11-05 | 65,022,705 | 2,500 | 4.2825 | 1,518,320,030 | 2020-10-31 |
| 1266 | 2020-11-04 | 65,020,205 | 155,000 | 4.2824 | 1,518,320,030 | 2020-10-31 |
| 1267 | 2020-11-03 | 64,865,205 | 0 | 4.2722 | 1,518,320,030 | 2020-10-31 |
| 1268 | 2020-11-02 | 64,865,205 | 0 | 4.2722 | 1,518,320,030 | 2020-10-31 |
| 1269 | 2020-10-30 | 64,865,205 | 0 | 4.2722 | 1,518,320,030 | 2020-09-30 |
| 1270 | 2020-10-29 | 64,865,205 | 0 | 4.2722 | 1,518,320,030 | 2020-09-30 |
| 1271 | 2020-10-28 | 64,865,205 | 0 | 4.2722 | 1,518,320,030 | 2020-09-30 |
| 1272 | 2020-10-27 | 64,865,205 | 2,500 | 4.2722 | 1,518,320,030 | 2020-09-30 |
| 1273 | 2020-10-23 | 64,862,705 | -122,500 | 4.2720 | 1,518,320,030 | 2020-09-30 |
| 1274 | 2020-10-22 | 64,985,205 | -40,000 | 4.2801 | 1,518,320,030 | 2020-09-30 |
| 1275 | 2020-10-21 | 65,025,205 | 0 | 4.2827 | 1,518,320,030 | 2020-09-30 |
| 1276 | 2020-10-20 | 65,025,205 | -10,000 | 4.2827 | 1,518,320,030 | 2020-09-30 |
| 1277 | 2020-10-19 | 65,035,205 | 0 | 4.2834 | 1,518,320,030 | 2020-09-30 |
| 1278 | 2020-10-16 | 65,035,205 | 0 | 4.2834 | 1,518,320,030 | 2020-09-30 |
| 1279 | 2020-10-15 | 65,035,205 | 0 | 4.2834 | 1,518,320,030 | 2020-09-30 |
| 1280 | 2020-10-14 | 65,035,205 | 0 | 4.2834 | 1,518,320,030 | 2020-09-30 |
| 1281 | 2020-10-12 | 65,035,205 | 0 | 4.2834 | 1,518,320,030 | 2020-09-30 |
| 1282 | 2020-10-09 | 65,035,205 | 0 | 4.2834 | 1,518,320,030 | 2020-09-30 |
| 1283 | 2020-10-08 | 65,035,205 | 17,500 | 4.2834 | 1,518,320,030 | 2020-09-30 |
| 1284 | 2020-10-07 | 65,017,705 | 20,000 | 4.2822 | 1,518,320,030 | 2020-09-30 |
| 1285 | 2020-10-06 | 64,997,705 | 0 | 4.2809 | 1,518,320,030 | 2020-09-30 |
| 1286 | 2020-10-05 | 64,997,705 | 0 | 4.2809 | 1,518,320,030 | 2020-09-30 |
| 1287 | 2020-09-30 | 64,997,705 | 0 | 4.2809 | 1,518,320,030 | 2020-09-30 |
| 1288 | 2020-09-29 | 64,997,705 | 0 | 4.2809 | 1,518,320,030 | 2020-08-31 |
| 1289 | 2020-09-28 | 64,997,705 | 0 | 4.2809 | 1,518,320,030 | 2020-08-31 |
| 1290 | 2020-09-25 | 64,997,705 | -20,000 | 4.2809 | 1,518,320,030 | 2020-08-31 |
| 1291 | 2020-09-24 | 65,017,705 | 60,000 | 4.2822 | 1,518,320,030 | 2020-08-31 |
| 1292 | 2020-09-23 | 64,957,705 | 0 | 4.2783 | 1,518,320,030 | 2020-08-31 |
| 1293 | 2020-09-22 | 64,957,705 | 0 | 4.2783 | 1,518,320,030 | 2020-08-31 |
| 1294 | 2020-09-21 | 64,957,705 | 0 | 4.2783 | 1,518,320,030 | 2020-08-31 |
| 1295 | 2020-09-18 | 64,957,705 | 0 | 4.2783 | 1,518,320,030 | 2020-08-31 |
| 1296 | 2020-09-17 | 64,957,705 | 0 | 4.2783 | 1,518,320,030 | 2020-08-31 |
| 1297 | 2020-09-16 | 64,957,705 | 0 | 4.2783 | 1,518,320,030 | 2020-08-31 |
| 1298 | 2020-09-15 | 64,957,705 | 25,000 | 4.2783 | 1,518,320,030 | 2020-08-31 |
| 1299 | 2020-09-14 | 64,932,705 | 0 | 4.2766 | 1,518,320,030 | 2020-08-31 |
| 1300 | 2020-09-11 | 64,932,705 | 0 | 4.2766 | 1,518,320,030 | 2020-08-31 |
| 1301 | 2020-09-10 | 64,932,705 | 37,500 | 4.2766 | 1,518,320,030 | 2020-08-31 |
| 1302 | 2020-09-09 | 64,895,205 | 0 | 4.2741 | 1,518,320,030 | 2020-08-31 |
| 1303 | 2020-09-08 | 64,895,205 | -40,000 | 4.2741 | 1,518,320,030 | 2020-08-31 |
| 1304 | 2020-09-07 | 64,935,205 | 0 | 4.2768 | 1,518,320,030 | 2020-08-31 |
| 1305 | 2020-09-04 | 64,935,205 | 55,000 | 4.2768 | 1,518,320,030 | 2020-08-31 |
| 1306 | 2020-09-03 | 64,880,205 | 85,000 | 4.2732 | 1,518,320,030 | 2020-08-31 |
| 1307 | 2020-09-02 | 64,795,205 | -210,000 | 4.2676 | 1,518,320,030 | 2020-08-31 |
| 1308 | 2020-09-01 | 65,005,205 | 7,500 | 4.2814 | 1,518,320,030 | 2020-08-31 |
| 1309 | 2020-08-31 | 64,997,705 | -20,000 | 4.2809 | 1,518,320,030 | 2020-08-31 |
| 1310 | 2020-08-28 | 65,017,705 | 0 | 4.2822 | 1,518,320,030 | 2020-07-31 |
| 1311 | 2020-08-27 | 65,017,705 | -30,000 | 4.2822 | 1,518,320,030 | 2020-07-31 |
| 1312 | 2020-08-26 | 65,047,705 | 10,000 | 4.2842 | 1,518,320,030 | 2020-07-31 |
| 1313 | 2020-08-25 | 65,037,705 | -7,500 | 4.2835 | 1,518,320,030 | 2020-07-31 |
| 1314 | 2020-08-24 | 65,045,205 | -45,000 | 4.2840 | 1,518,320,030 | 2020-07-31 |
| 1315 | 2020-08-21 | 65,090,205 | 5,000 | 4.2870 | 1,518,320,030 | 2020-07-31 |
| 1316 | 2020-08-20 | 65,085,205 | -5,000 | 4.2867 | 1,518,320,030 | 2020-07-31 |
| 1317 | 2020-08-19 | 65,090,205 | 32,500 | 4.2870 | 1,518,320,030 | 2020-07-31 |
| 1318 | 2020-08-18 | 65,057,705 | 102,500 | 4.2848 | 1,518,320,030 | 2020-07-31 |
| 1319 | 2020-08-17 | 64,955,205 | 660,000 | 4.2781 | 1,518,320,030 | 2020-07-31 |
| 1320 | 2020-08-14 | 64,295,205 | 0 | 4.2346 | 1,518,320,030 | 2020-07-31 |
| 1321 | 2020-08-13 | 64,295,205 | 50,000 | 4.2346 | 1,518,320,030 | 2020-07-31 |
| 1322 | 2020-08-12 | 64,245,205 | 10,000 | 4.2313 | 1,518,320,030 | 2020-07-31 |
| 1323 | 2020-08-11 | 64,235,205 | -85,000 | 4.2307 | 1,518,320,030 | 2020-07-31 |
| 1324 | 2020-08-10 | 64,320,205 | 757,500 | 4.2363 | 1,518,320,030 | 2020-07-31 |
| 1325 | 2020-08-07 | 63,562,705 | 35,000 | 4.1864 | 1,518,320,030 | 2020-07-31 |
| 1326 | 2020-08-06 | 63,527,705 | -230,000 | 4.1841 | 1,518,320,030 | 2020-07-31 |
| 1327 | 2020-08-05 | 63,757,705 | 62,500 | 4.1992 | 1,518,320,030 | 2020-07-31 |
| 1328 | 2020-08-04 | 63,695,205 | -135,000 | 4.1951 | 1,518,320,030 | 2020-07-31 |
| 1329 | 2020-08-03 | 63,830,205 | -5,000 | 4.2040 | 1,518,320,030 | 2020-07-31 |
| 1330 | 2020-07-31 | 63,835,205 | 0 | 4.2043 | 1,518,320,030 | 2020-07-31 |
| 1331 | 2020-07-30 | 63,835,205 | 67,500 | 4.2043 | 1,518,320,030 | 2020-06-30 |
| 1332 | 2020-07-29 | 63,767,705 | -75,000 | 4.1999 | 1,518,320,030 | 2020-06-30 |
| 1333 | 2020-07-28 | 63,842,705 | 0 | 4.2048 | 1,518,320,030 | 2020-06-30 |
| 1334 | 2020-07-27 | 63,842,705 | 40,000 | 4.2048 | 1,518,320,030 | 2020-06-30 |
| 1335 | 2020-07-24 | 63,802,705 | -22,500 | 4.2022 | 1,518,320,030 | 2020-06-30 |
| 1336 | 2020-07-23 | 63,825,205 | 1,212,500 | 4.2037 | 1,518,320,030 | 2020-06-30 |
| 1337 | 2020-07-22 | 62,612,705 | 167,500 | 4.1238 | 1,518,320,030 | 2020-06-30 |
| 1338 | 2020-07-21 | 62,445,205 | -125,000 | 4.1128 | 1,518,320,030 | 2020-06-30 |
| 1339 | 2020-07-20 | 62,570,205 | 70,000 | 4.1210 | 1,518,320,030 | 2020-06-30 |
| 1340 | 2020-07-17 | 62,500,205 | -15,000 | 4.1164 | 1,518,320,030 | 2020-06-30 |
| 1341 | 2020-07-16 | 62,515,205 | -2,500 | 4.1174 | 1,518,320,030 | 2020-06-30 |
| 1342 | 2020-07-15 | 62,517,705 | -10,000 | 4.1176 | 1,518,320,030 | 2020-06-30 |
| 1343 | 2020-07-14 | 62,527,705 | -30,000 | 4.1182 | 1,518,320,030 | 2020-06-30 |
| 1344 | 2020-07-13 | 62,557,705 | 370,000 | 4.1202 | 1,518,320,030 | 2020-06-30 |
| 1345 | 2020-07-10 | 62,187,705 | 542,500 | 4.0958 | 1,518,320,030 | 2020-06-30 |
| 1346 | 2020-07-09 | 61,645,205 | 157,500 | 4.0601 | 1,518,320,030 | 2020-06-30 |
| 1347 | 2020-07-08 | 61,487,705 | 2,500 | 4.0497 | 1,518,320,030 | 2020-06-30 |
| 1348 | 2020-07-07 | 61,485,205 | 445,000 | 4.0496 | 1,518,320,030 | 2020-06-30 |
| 1349 | 2020-07-06 | 61,040,205 | 822,500 | 4.0202 | 1,518,320,030 | 2020-06-30 |
| 1350 | 2020-07-03 | 60,217,705 | 45,000 | 3.9661 | 1,518,320,030 | 2020-06-30 |
| 1351 | 2020-07-02 | 60,172,705 | 40,000 | 3.9631 | 1,518,320,030 | 2020-06-30 |
| 1352 | 2020-06-30 | 60,132,705 | -2,752,500 | 3.9605 | 1,518,320,030 | 2020-06-30 |
| 1353 | 2020-06-29 | 62,885,205 | 180,000 | 4.1418 | 1,518,320,030 | 2020-05-31 |
| 1354 | 2020-06-26 | 62,705,205 | 20,000 | 4.1299 | 1,518,320,030 | 2020-05-31 |
| 1355 | 2020-06-24 | 62,685,205 | -15,000 | 4.1286 | 1,518,320,030 | 2020-05-31 |
| 1356 | 2020-06-23 | 62,700,205 | 147,500 | 4.1296 | 1,518,320,030 | 2020-05-31 |
| 1357 | 2020-06-22 | 62,552,705 | 137,500 | 4.1199 | 1,518,320,030 | 2020-05-31 |
| 1358 | 2020-06-19 | 62,415,205 | 102,500 | 4.1108 | 1,518,320,030 | 2020-05-31 |
| 1359 | 2020-06-18 | 62,312,705 | 0 | 4.1041 | 1,518,320,030 | 2020-05-31 |
| 1360 | 2020-06-17 | 62,312,705 | 32,500 | 4.1041 | 1,518,320,030 | 2020-05-31 |
| 1361 | 2020-06-16 | 62,280,205 | -40,000 | 4.1019 | 1,518,320,030 | 2020-05-31 |
| 1362 | 2020-06-15 | 62,320,205 | 10,000 | 4.1046 | 1,518,320,030 | 2020-05-31 |
| 1363 | 2020-06-12 | 62,310,205 | -7,500 | 4.1039 | 1,518,320,030 | 2020-05-31 |
| 1364 | 2020-06-11 | 62,317,705 | 30,000 | 4.1044 | 1,518,320,030 | 2020-05-31 |
| 1365 | 2020-06-10 | 62,287,705 | 130,000 | 4.1024 | 1,518,320,030 | 2020-05-31 |
| 1366 | 2020-06-09 | 62,157,705 | 75,000 | 4.0938 | 1,518,320,030 | 2020-05-31 |
| 1367 | 2020-06-08 | 62,082,705 | 2,500 | 4.0889 | 1,518,320,030 | 2020-05-31 |
| 1368 | 2020-06-05 | 62,080,205 | -7,500 | 4.0887 | 1,518,320,030 | 2020-05-31 |
| 1369 | 2020-06-04 | 62,087,705 | 40,000 | 4.0892 | 1,518,320,030 | 2020-05-31 |
| 1370 | 2020-06-03 | 62,047,705 | 100,000 | 4.0866 | 1,518,320,030 | 2020-05-31 |
| 1371 | 2020-06-02 | 61,947,705 | -27,500 | 4.0800 | 1,518,320,030 | 2020-05-31 |
| 1372 | 2020-06-01 | 61,975,205 | 27,500 | 4.0818 | 1,518,320,030 | 2020-05-31 |
| 1373 | 2020-05-29 | 61,947,705 | -40,000 | 4.0800 | 1,518,320,030 | 2020-04-30 |
| 1374 | 2020-05-28 | 61,987,705 | 112,500 | 4.0827 | 1,518,320,030 | 2020-04-30 |
| 1375 | 2020-05-27 | 61,875,205 | 82,500 | 4.0752 | 1,518,320,030 | 2020-04-30 |
| 1376 | 2020-05-26 | 61,792,705 | 50,000 | 4.0698 | 1,518,320,030 | 2020-04-30 |
| 1377 | 2020-05-25 | 61,742,705 | -30,000 | 4.0665 | 1,518,320,030 | 2020-04-30 |
| 1378 | 2020-05-22 | 61,772,705 | -5,000 | 4.0685 | 1,518,320,030 | 2020-04-30 |
| 1379 | 2020-05-21 | 61,777,705 | -17,500 | 4.0688 | 1,518,320,030 | 2020-04-30 |
| 1380 | 2020-05-20 | 61,795,205 | 82,500 | 4.0700 | 1,518,320,030 | 2020-04-30 |
| 1381 | 2020-05-19 | 61,712,705 | -132,500 | 4.0645 | 1,518,320,030 | 2020-04-30 |
| 1382 | 2020-05-18 | 61,845,205 | 230,000 | 4.0733 | 1,518,320,030 | 2020-04-30 |
| 1383 | 2020-05-15 | 61,615,205 | -12,500 | 4.0581 | 1,518,320,030 | 2020-04-30 |
| 1384 | 2020-05-14 | 61,627,705 | -78,552 | 4.0589 | 1,518,320,030 | 2020-04-30 |
| 1385 | 2020-05-13 | 61,706,257 | -20,000 | 4.0641 | 1,518,320,030 | 2020-04-30 |
| 1386 | 2020-05-12 | 61,726,257 | 0 | 4.0654 | 1,518,320,030 | 2020-04-30 |
| 1387 | 2020-05-11 | 61,726,257 | -10,000 | 4.0654 | 1,518,320,030 | 2020-04-30 |
| 1388 | 2020-05-08 | 61,736,257 | -47,500 | 4.0661 | 1,518,320,030 | 2020-04-30 |
| 1389 | 2020-05-07 | 61,783,757 | -5,000 | 4.0692 | 1,518,320,030 | 2020-04-30 |
| 1390 | 2020-05-06 | 61,788,757 | 85,000 | 4.0695 | 1,518,320,030 | 2020-04-30 |
| 1391 | 2020-05-05 | 61,703,757 | 20,000 | 4.0639 | 1,518,320,030 | 2020-04-30 |
| 1392 | 2020-05-04 | 61,683,757 | -82,500 | 4.0626 | 1,518,320,030 | 2020-04-30 |
| 1393 | 2020-04-29 | 61,766,257 | 12,500 | 4.0681 | 1,518,320,030 | 2020-03-31 |
| 1394 | 2020-04-28 | 61,753,757 | -52,500 | 4.0672 | 1,518,320,030 | 2020-03-31 |
| 1395 | 2020-04-27 | 61,806,257 | -20,000 | 4.0707 | 1,518,320,030 | 2020-03-31 |
| 1396 | 2020-04-24 | 61,826,257 | 207,500 | 4.0720 | 1,518,320,030 | 2020-03-31 |
| 1397 | 2020-04-23 | 61,618,757 | 292,500 | 4.0584 | 1,518,320,030 | 2020-03-31 |
| 1398 | 2020-04-22 | 61,326,257 | 37,500 | 4.0391 | 1,518,320,030 | 2020-03-31 |
| 1399 | 2020-04-21 | 61,288,757 | -500 | 4.0366 | 1,518,320,030 | 2020-03-31 |
| 1400 | 2020-04-20 | 61,289,257 | 175,000 | 4.0366 | 1,518,320,030 | 2020-03-31 |
| 1401 | 2020-04-17 | 61,114,257 | 5,000 | 4.0251 | 1,518,320,030 | 2020-03-31 |
| 1402 | 2020-04-16 | 61,109,257 | 0 | 4.0248 | 1,518,320,030 | 2020-03-31 |
| 1403 | 2020-04-15 | 61,109,257 | 5,000 | 4.0248 | 1,518,320,030 | 2020-03-31 |
| 1404 | 2020-04-14 | 61,104,257 | 177,500 | 4.0245 | 1,518,320,030 | 2020-03-31 |
| 1405 | 2020-04-09 | 60,926,757 | 312,500 | 4.0128 | 1,518,320,030 | 2020-03-31 |
| 1406 | 2020-04-08 | 60,614,257 | -10,000 | 3.9922 | 1,518,320,030 | 2020-03-31 |
| 1407 | 2020-04-07 | 60,624,257 | 27,500 | 3.9929 | 1,518,320,030 | 2020-03-31 |
| 1408 | 2020-04-06 | 60,596,757 | 55,000 | 3.9910 | 1,518,320,030 | 2020-03-31 |
| 1409 | 2020-04-03 | 60,541,757 | 110,000 | 3.9874 | 1,518,320,030 | 2020-03-31 |
| 1410 | 2020-04-02 | 60,431,757 | -70,000 | 3.9802 | 1,518,320,030 | 2020-03-31 |
| 1411 | 2020-04-01 | 60,501,757 | 20,000 | 3.9848 | 1,518,320,030 | 2020-03-31 |
| 1412 | 2020-03-31 | 60,481,757 | -17,500 | 3.9835 | 1,518,320,030 | 2020-03-31 |
| 1413 | 2020-03-30 | 60,499,257 | 0 | 3.9846 | 1,518,320,030 | 2020-02-29 |
| 1414 | 2020-03-27 | 60,499,257 | 75,000 | 3.9846 | 1,518,320,030 | 2020-02-29 |
| 1415 | 2020-03-26 | 60,424,257 | 60,000 | 3.9797 | 1,518,320,030 | 2020-02-29 |
| 1416 | 2020-03-25 | 60,364,257 | 0 | 3.9757 | 1,518,320,030 | 2020-02-29 |
| 1417 | 2020-03-24 | 60,364,257 | 110,000 | 3.9757 | 1,518,320,030 | 2020-02-29 |
| 1418 | 2020-03-23 | 60,254,257 | 375,000 | 3.9685 | 1,518,320,030 | 2020-02-29 |
| 1419 | 2020-03-20 | 59,879,257 | 85,000 | 3.9438 | 1,518,320,030 | 2020-02-29 |
| 1420 | 2020-03-19 | 59,794,257 | -230,000 | 3.9382 | 1,518,320,030 | 2020-02-29 |
| 1421 | 2020-03-18 | 60,024,257 | 90,500 | 3.9533 | 1,518,320,030 | 2020-02-29 |
| 1422 | 2020-03-17 | 59,933,757 | -92,500 | 3.9474 | 1,518,320,030 | 2020-02-29 |
| 1423 | 2020-03-16 | 60,026,257 | -30,000 | 3.9535 | 1,518,320,030 | 2020-02-29 |
| 1424 | 2020-03-13 | 60,056,257 | -122,500 | 3.9554 | 1,518,320,030 | 2020-02-29 |
| 1425 | 2020-03-12 | 60,178,757 | -25,000 | 3.9635 | 1,518,320,030 | 2020-02-29 |
| 1426 | 2020-03-11 | 60,203,757 | -150,000 | 3.9652 | 1,518,320,030 | 2020-02-29 |
| 1427 | 2020-03-10 | 60,353,757 | -105,000 | 3.9750 | 1,518,320,030 | 2020-02-29 |
| 1428 | 2020-03-09 | 60,458,757 | -97,500 | 3.9820 | 1,518,320,030 | 2020-02-29 |
| 1429 | 2020-03-06 | 60,556,257 | -135,003 | 3.9884 | 1,518,320,030 | 2020-02-29 |
| 1430 | 2020-03-05 | 60,691,260 | -37,500 | 3.9973 | 1,518,320,030 | 2020-02-29 |
| 1431 | 2020-03-04 | 60,728,760 | -212,500 | 3.9997 | 1,518,320,030 | 2020-02-29 |
| 1432 | 2020-03-03 | 60,941,260 | 85,000 | 4.0137 | 1,518,320,030 | 2020-02-29 |
| 1433 | 2020-03-02 | 60,856,260 | -90,000 | 4.0081 | 1,518,320,030 | 2020-02-29 |
| 1434 | 2020-02-28 | 60,946,260 | 122,500 | 4.0141 | 1,518,320,030 | 2020-01-31 |
| 1435 | 2020-02-27 | 60,823,760 | 7,500 | 4.0060 | 1,518,320,030 | 2020-01-31 |
| 1436 | 2020-02-26 | 60,816,260 | 52,500 | 4.0055 | 1,518,320,030 | 2020-01-31 |
| 1437 | 2020-02-25 | 60,763,760 | -212,500 | 4.0020 | 1,518,320,030 | 2020-01-31 |
| 1438 | 2020-02-24 | 60,976,260 | -25,000 | 4.0160 | 1,518,320,030 | 2020-01-31 |
| 1439 | 2020-02-21 | 61,001,260 | -62,500 | 4.0177 | 1,518,320,030 | 2020-01-31 |
| 1440 | 2020-02-20 | 61,063,760 | -60,000 | 4.0218 | 1,518,320,030 | 2020-01-31 |
| 1441 | 2020-02-19 | 61,123,760 | 32,500 | 4.0257 | 1,518,320,030 | 2020-01-31 |
| 1442 | 2020-02-18 | 61,091,260 | -22,500 | 4.0236 | 1,518,320,030 | 2020-01-31 |
| 1443 | 2020-02-17 | 61,113,760 | 25,000 | 4.0251 | 1,518,320,030 | 2020-01-31 |
| 1444 | 2020-02-14 | 61,088,760 | -12,500 | 4.0234 | 1,518,320,030 | 2020-01-31 |
| 1445 | 2020-02-13 | 61,101,260 | 42,500 | 4.0243 | 1,518,320,030 | 2020-01-31 |
| 1446 | 2020-02-12 | 61,058,760 | 10,000 | 4.0215 | 1,518,320,030 | 2020-01-31 |
| 1447 | 2020-02-11 | 61,048,760 | 0 | 4.0208 | 1,518,320,030 | 2020-01-31 |
| 1448 | 2020-02-10 | 61,048,760 | -10,000 | 4.0208 | 1,518,320,030 | 2020-01-31 |
| 1449 | 2020-02-07 | 61,058,760 | -25,000 | 4.0215 | 1,518,320,030 | 2020-01-31 |
| 1450 | 2020-02-06 | 61,083,760 | -60,000 | 4.0231 | 1,518,320,030 | 2020-01-31 |
| 1451 | 2020-02-05 | 61,143,760 | 157,500 | 4.0271 | 1,518,320,030 | 2020-01-31 |
| 1452 | 2020-02-04 | 60,986,260 | 52,500 | 4.0167 | 1,518,320,030 | 2020-01-31 |
| 1453 | 2020-02-03 | 60,933,760 | -82,500 | 4.0132 | 1,518,320,030 | 2020-01-31 |
| 1454 | 2020-01-31 | 61,016,260 | 0 | 4.0187 | 1,518,320,030 | 2020-01-31 |
| 1455 | 2020-01-30 | 61,016,260 | -220,000 | 4.0187 | 1,518,320,030 | 2019-12-31 |
| 1456 | 2020-01-29 | 61,236,260 | 12,500 | 4.0332 | 1,518,320,030 | 2019-12-31 |
| 1457 | 2020-01-24 | 61,223,760 | 0 | 4.0323 | 1,518,320,030 | 2019-12-31 |
| 1458 | 2020-01-23 | 61,223,760 | 12,500 | 4.0323 | 1,518,320,030 | 2019-12-31 |
| 1459 | 2020-01-22 | 61,211,260 | -2,500 | 4.0315 | 1,518,320,030 | 2019-12-31 |
| 1460 | 2020-01-21 | 61,213,760 | -20,000 | 4.0317 | 1,518,320,030 | 2019-12-31 |
| 1461 | 2020-01-20 | 61,233,760 | -12,500 | 4.0330 | 1,518,320,030 | 2019-12-31 |
| 1462 | 2020-01-17 | 61,246,260 | 0 | 4.0338 | 1,518,320,030 | 2019-12-31 |
| 1463 | 2020-01-16 | 61,246,260 | -32,500 | 4.0338 | 1,518,320,030 | 2019-12-31 |
| 1464 | 2020-01-15 | 61,278,760 | 0 | 4.0360 | 1,518,320,030 | 2019-12-31 |
| 1465 | 2020-01-14 | 61,278,760 | -10,000 | 4.0360 | 1,518,320,030 | 2019-12-31 |
| 1466 | 2020-01-13 | 61,288,760 | 0 | 4.0366 | 1,518,320,030 | 2019-12-31 |
| 1467 | 2020-01-10 | 61,288,760 | 0 | 4.0366 | 1,518,320,030 | 2019-12-31 |
| 1468 | 2020-01-09 | 61,288,760 | -12,500 | 4.0366 | 1,518,320,030 | 2019-12-31 |
| 1469 | 2020-01-08 | 61,301,260 | 0 | 4.0374 | 1,518,320,030 | 2019-12-31 |
| 1470 | 2020-01-07 | 61,301,260 | -15,000 | 4.0374 | 1,518,320,030 | 2019-12-31 |
| 1471 | 2020-01-06 | 61,316,260 | 102,500 | 4.0384 | 1,518,320,030 | 2019-12-31 |
| 1472 | 2020-01-03 | 61,213,760 | 102,500 | 4.0317 | 1,518,320,030 | 2019-12-31 |
| 1473 | 2020-01-02 | 61,111,260 | 190,000 | 4.0249 | 1,518,320,030 | 2019-12-31 |
| 1474 | 2019-12-31 | 60,921,260 | 0 | 4.0124 | 1,518,320,030 | 2019-12-31 |
| 1475 | 2019-12-30 | 60,921,260 | 177,500 | 4.0124 | 1,518,320,030 | 2019-11-30 |
| 1476 | 2019-12-27 | 60,743,760 | 15,000 | 4.0007 | 1,518,320,030 | 2019-11-30 |
| 1477 | 2019-12-24 | 60,728,760 | 0 | 3.9997 | 1,518,320,030 | 2019-11-30 |
| 1478 | 2019-12-23 | 60,728,760 | 0 | 3.9997 | 1,518,320,030 | 2019-11-30 |
| 1479 | 2019-12-20 | 60,728,760 | 107,500 | 3.9997 | 1,518,320,030 | 2019-11-30 |
| 1480 | 2019-12-19 | 60,621,260 | 265,000 | 3.9927 | 1,518,320,030 | 2019-11-30 |
| 1481 | 2019-12-18 | 60,356,260 | 12,500 | 3.9752 | 1,518,320,030 | 2019-11-30 |
| 1482 | 2019-12-17 | 60,343,760 | 5,000 | 3.9744 | 1,518,320,030 | 2019-11-30 |
| 1483 | 2019-12-16 | 60,338,760 | 17,500 | 3.9740 | 1,518,320,030 | 2019-11-30 |
| 1484 | 2019-12-13 | 60,321,260 | 7,500 | 3.9729 | 1,518,320,030 | 2019-11-30 |
| 1485 | 2019-12-12 | 60,313,760 | 227,500 | 3.9724 | 1,518,320,030 | 2019-11-30 |
| 1486 | 2019-12-11 | 60,086,260 | 5,000 | 3.9574 | 1,518,320,030 | 2019-11-30 |
| 1487 | 2019-12-10 | 60,081,260 | 162,500 | 3.9571 | 1,518,320,030 | 2019-11-30 |
| 1488 | 2019-12-09 | 59,918,760 | -20,000 | 3.9464 | 1,518,320,030 | 2019-11-30 |
| 1489 | 2019-12-06 | 59,938,760 | 7,500 | 3.9477 | 1,518,320,030 | 2019-11-30 |
| 1490 | 2019-12-05 | 59,931,260 | 15,000 | 3.9472 | 1,518,320,030 | 2019-11-30 |
| 1491 | 2019-12-04 | 59,916,260 | -62,500 | 3.9462 | 1,518,320,030 | 2019-11-30 |
| 1492 | 2019-12-03 | 59,978,760 | 82,500 | 3.9503 | 1,518,320,030 | 2019-11-30 |
| 1493 | 2019-12-02 | 59,896,260 | -100,500 | 3.9449 | 1,518,320,030 | 2019-11-30 |
| 1494 | 2019-11-29 | 59,996,760 | -92,500 | 3.9515 | 1,518,320,030 | 2019-10-31 |
| 1495 | 2019-11-28 | 60,089,260 | -55,000 | 3.9576 | 1,518,320,030 | 2019-10-31 |
| 1496 | 2019-11-27 | 60,144,260 | -2,500 | 3.9612 | 1,518,320,030 | 2019-10-31 |
| 1497 | 2019-11-26 | 60,146,760 | -17,500 | 3.9614 | 1,518,320,030 | 2019-10-31 |
| 1498 | 2019-11-25 | 60,164,260 | -7,500 | 3.9626 | 1,518,320,030 | 2019-10-31 |
| 1499 | 2019-11-22 | 60,171,760 | -32,500 | 3.9630 | 1,518,320,030 | 2019-10-31 |
| 1500 | 2019-11-21 | 60,204,260 | -80,000 | 3.9652 | 1,518,320,030 | 2019-10-31 |
| 1501 | 2019-11-20 | 60,284,260 | 77,500 | 3.9705 | 1,518,320,030 | 2019-10-31 |
| 1502 | 2019-11-19 | 60,206,760 | -55,000 | 3.9654 | 1,518,320,030 | 2019-10-31 |
| 1503 | 2019-11-18 | 60,261,760 | 30,000 | 3.9690 | 1,518,320,030 | 2019-10-31 |
| 1504 | 2019-11-15 | 60,231,760 | -165,000 | 3.9670 | 1,518,320,030 | 2019-10-31 |
| 1505 | 2019-11-14 | 60,396,760 | -217,500 | 3.9779 | 1,518,320,030 | 2019-10-31 |
| 1506 | 2019-11-13 | 60,614,260 | -17,500 | 3.9922 | 1,518,320,030 | 2019-10-31 |
| 1507 | 2019-11-12 | 60,631,760 | -30,000 | 3.9933 | 1,518,320,030 | 2019-10-31 |
| 1508 | 2019-11-11 | 60,661,760 | 300,000 | 3.9953 | 1,518,320,030 | 2019-10-31 |
| 1509 | 2019-11-08 | 60,361,760 | 132,500 | 3.9756 | 1,518,320,030 | 2019-10-31 |
| 1510 | 2019-11-07 | 60,229,260 | 72,500 | 3.9668 | 1,518,320,030 | 2019-10-31 |
| 1511 | 2019-11-06 | 60,156,760 | 35,000 | 3.9621 | 1,518,320,030 | 2019-10-31 |
| 1512 | 2019-11-05 | 60,121,760 | 2,987,500 | 3.9598 | 1,518,320,030 | 2019-10-31 |
| 1513 | 2019-11-04 | 57,134,260 | -15,000 | 3.7630 | 1,518,320,030 | 2019-10-31 |
| 1514 | 2019-11-01 | 57,149,260 | 92,500 | 3.7640 | 1,518,320,030 | 2019-10-31 |
| 1515 | 2019-10-31 | 57,056,760 | -65,000 | 3.7579 | 1,518,320,030 | 2019-10-31 |
| 1516 | 2019-10-30 | 57,121,760 | -177,500 | 3.7622 | 1,518,320,030 | 2019-09-30 |
| 1517 | 2019-10-29 | 57,299,260 | -10,000 | 3.7739 | 1,518,320,030 | 2019-09-30 |
| 1518 | 2019-10-28 | 57,309,260 | 47,500 | 3.7745 | 1,518,320,030 | 2019-09-30 |
| 1519 | 2019-10-25 | 57,261,760 | 112,500 | 3.7714 | 1,518,320,030 | 2019-09-30 |
| 1520 | 2019-10-24 | 57,149,260 | 0 | 3.7640 | 1,518,320,030 | 2019-09-30 |
| 1521 | 2019-10-23 | 57,149,260 | -2,500 | 3.7640 | 1,518,320,030 | 2019-09-30 |
| 1522 | 2019-10-22 | 57,151,760 | 142,500 | 3.7641 | 1,518,320,030 | 2019-09-30 |
| 1523 | 2019-10-21 | 57,009,260 | -22,500 | 3.7548 | 1,518,320,030 | 2019-09-30 |
| 1524 | 2019-10-18 | 57,031,760 | -70,000 | 3.7562 | 1,518,320,030 | 2019-09-30 |
| 1525 | 2019-10-17 | 57,101,760 | 35,000 | 3.7609 | 1,518,320,030 | 2019-09-30 |
| 1526 | 2019-10-16 | 57,066,760 | 10,000 | 3.7585 | 1,518,320,030 | 2019-09-30 |
| 1527 | 2019-10-15 | 57,056,760 | -47,500 | 3.7579 | 1,518,320,030 | 2019-09-30 |
| 1528 | 2019-10-14 | 57,104,260 | 82,500 | 3.7610 | 1,518,320,030 | 2019-09-30 |
| 1529 | 2019-10-11 | 57,021,760 | 62,500 | 3.7556 | 1,518,320,030 | 2019-09-30 |
| 1530 | 2019-10-10 | 56,959,260 | 80,000 | 3.7515 | 1,518,320,030 | 2019-09-30 |
| 1531 | 2019-10-09 | 56,879,260 | -40,000 | 3.7462 | 1,518,320,030 | 2019-09-30 |
| 1532 | 2019-10-08 | 56,919,260 | -20,000 | 3.7488 | 1,518,320,030 | 2019-09-30 |
| 1533 | 2019-10-04 | 56,939,260 | -5,000 | 3.7501 | 1,518,320,030 | 2019-09-30 |
| 1534 | 2019-10-03 | 56,944,260 | -87,500 | 3.7505 | 1,518,320,030 | 2019-09-30 |
| 1535 | 2019-10-02 | 57,031,760 | -75,000 | 3.7562 | 1,518,320,030 | 2019-09-30 |
| 1536 | 2019-09-30 | 57,106,760 | 205,000 | 3.7612 | 1,518,320,030 | 2019-09-30 |
| 1537 | 2019-09-27 | 56,901,760 | -62,500 | 3.7477 | 1,518,320,030 | 2019-08-31 |
| 1538 | 2019-09-26 | 56,964,260 | -45,000 | 3.7518 | 1,518,320,030 | 2019-08-31 |
| 1539 | 2019-09-25 | 57,009,260 | -47,500 | 3.7548 | 1,518,320,030 | 2019-08-31 |
| 1540 | 2019-09-24 | 57,056,760 | 85,000 | 3.7579 | 1,518,320,030 | 2019-08-31 |
| 1541 | 2019-09-23 | 56,971,760 | -30,000 | 3.7523 | 1,518,320,030 | 2019-08-31 |
| 1542 | 2019-09-20 | 57,001,760 | -12,500 | 3.7543 | 1,518,320,030 | 2019-08-31 |
| 1543 | 2019-09-19 | 57,014,260 | -87,500 | 3.7551 | 1,518,320,030 | 2019-08-31 |
| 1544 | 2019-09-18 | 57,101,760 | 67,500 | 3.7609 | 1,518,320,030 | 2019-08-31 |
| 1545 | 2019-09-17 | 57,034,260 | 202,500 | 3.7564 | 1,518,320,030 | 2019-08-31 |
| 1546 | 2019-09-16 | 56,831,760 | 140,000 | 3.7431 | 1,518,320,030 | 2019-08-31 |
| 1547 | 2019-09-13 | 56,691,760 | 5,000 | 3.7338 | 1,518,320,030 | 2019-08-31 |
| 1548 | 2019-09-12 | 56,686,760 | 150,000 | 3.7335 | 1,518,320,030 | 2019-08-31 |
| 1549 | 2019-09-11 | 56,536,760 | 57,500 | 3.7236 | 1,518,320,030 | 2019-08-31 |
| 1550 | 2019-09-10 | 56,479,260 | 75,000 | 3.7199 | 1,518,320,030 | 2019-08-31 |
| 1551 | 2019-09-09 | 56,404,260 | 147,500 | 3.7149 | 1,518,320,030 | 2019-08-31 |
| 1552 | 2019-09-06 | 56,256,760 | 182,500 | 3.7052 | 1,518,320,030 | 2019-08-31 |
| 1553 | 2019-09-05 | 56,074,260 | 20,000 | 3.6932 | 1,518,320,030 | 2019-08-31 |
| 1554 | 2019-09-04 | 56,054,260 | 40,000 | 3.6919 | 1,518,320,030 | 2019-08-31 |
| 1555 | 2019-09-03 | 56,014,260 | -2,240,000 | 3.6892 | 1,518,320,030 | 2019-08-31 |
| 1556 | 2019-09-02 | 58,254,260 | 0 | 3.8368 | 1,518,320,030 | 2019-08-31 |
| 1557 | 2019-08-30 | 58,254,260 | -20,000 | 3.8368 | 1,518,320,030 | 2019-07-31 |
| 1558 | 2019-08-29 | 58,274,260 | -25,000 | 3.8381 | 1,518,320,030 | 2019-07-31 |
| 1559 | 2019-08-28 | 58,299,260 | 2,500 | 3.8397 | 1,518,320,030 | 2019-07-31 |
| 1560 | 2019-08-27 | 58,296,760 | -65,000 | 3.8396 | 1,518,320,030 | 2019-07-31 |
| 1561 | 2019-08-26 | 58,361,760 | -20,000 | 3.8438 | 1,518,320,030 | 2019-07-31 |
| 1562 | 2019-08-23 | 58,381,760 | 40,000 | 3.8452 | 1,518,320,030 | 2019-07-31 |
| 1563 | 2019-08-22 | 58,341,760 | 2,462,500 | 3.8425 | 1,518,320,030 | 2019-07-31 |
| 1564 | 2019-08-21 | 55,879,260 | 197,500 | 3.6803 | 1,518,320,030 | 2019-07-31 |
| 1565 | 2019-08-20 | 55,681,760 | -17,500 | 3.6673 | 1,518,320,030 | 2019-07-31 |
| 1566 | 2019-08-19 | 55,699,260 | -5,000 | 3.6685 | 1,518,320,030 | 2019-07-31 |
| 1567 | 2019-08-16 | 55,704,260 | 55,000 | 3.6688 | 1,518,320,030 | 2019-07-31 |
| 1568 | 2019-08-15 | 55,649,260 | -15,000 | 3.6652 | 1,518,320,030 | 2019-07-31 |
| 1569 | 2019-08-14 | 55,664,260 | 100,000 | 3.6662 | 1,518,320,030 | 2019-07-31 |
| 1570 | 2019-08-13 | 55,564,260 | 77,500 | 3.6596 | 1,518,320,030 | 2019-07-31 |
| 1571 | 2019-08-12 | 55,486,760 | 42,500 | 3.6545 | 1,518,320,030 | 2019-07-31 |
| 1572 | 2019-08-09 | 55,444,260 | 7,500 | 3.6517 | 1,518,320,030 | 2019-07-31 |
| 1573 | 2019-08-08 | 55,436,760 | 15,000 | 3.6512 | 1,518,320,030 | 2019-07-31 |
| 1574 | 2019-08-07 | 55,421,760 | -30,000 | 3.6502 | 1,518,320,030 | 2019-07-31 |
| 1575 | 2019-08-06 | 55,451,760 | 132,500 | 3.6522 | 1,518,320,030 | 2019-07-31 |
| 1576 | 2019-08-05 | 55,319,260 | 7,500 | 3.6435 | 1,518,320,030 | 2019-07-31 |
| 1577 | 2019-08-02 | 55,311,760 | -37,500 | 3.6430 | 1,518,320,030 | 2019-07-31 |
| 1578 | 2019-08-01 | 55,349,260 | -22,500 | 3.6454 | 1,518,320,030 | 2019-07-31 |
| 1579 | 2019-07-31 | 55,371,760 | -5,000 | 3.6469 | 1,518,320,030 | 2019-07-31 |
| 1580 | 2019-07-30 | 55,376,760 | -17,500 | 3.6472 | 1,518,320,030 | 2019-06-30 |
| 1581 | 2019-07-29 | 55,394,260 | -40,000 | 3.6484 | 1,518,320,030 | 2019-06-30 |
| 1582 | 2019-07-26 | 55,434,260 | 152,500 | 3.6510 | 1,518,320,030 | 2019-06-30 |
| 1583 | 2019-07-25 | 55,281,760 | 762,500 | 3.6410 | 1,518,320,030 | 2019-06-30 |
| 1584 | 2019-07-24 | 54,519,260 | 485,000 | 3.5908 | 1,518,320,030 | 2019-06-30 |
| 1585 | 2019-07-23 | 54,034,260 | 145,000 | 3.5588 | 1,518,320,030 | 2019-06-30 |
| 1586 | 2019-07-22 | 53,889,260 | 35,000 | 3.5493 | 1,518,320,030 | 2019-06-30 |
| 1587 | 2019-07-19 | 53,854,260 | 57,500 | 3.5470 | 1,518,320,030 | 2019-06-30 |
| 1588 | 2019-07-18 | 53,796,760 | 20,000 | 3.5432 | 1,518,320,030 | 2019-06-30 |
| 1589 | 2019-07-17 | 53,776,760 | 92,500 | 3.5419 | 1,518,320,030 | 2019-06-30 |
| 1590 | 2019-07-16 | 53,684,260 | 52,500 | 3.5358 | 1,518,320,030 | 2019-06-30 |
| 1591 | 2019-07-15 | 53,631,760 | 0 | 3.5323 | 1,518,320,030 | 2019-06-30 |
| 1592 | 2019-07-12 | 53,631,760 | -5,000 | 3.5323 | 1,518,320,030 | 2019-06-30 |
| 1593 | 2019-07-11 | 53,636,760 | -117,500 | 3.5326 | 1,518,320,030 | 2019-06-30 |
| 1594 | 2019-07-10 | 53,754,260 | -17,500 | 3.5404 | 1,518,320,030 | 2019-06-30 |
| 1595 | 2019-07-09 | 53,771,760 | -457,500 | 3.5415 | 1,518,320,030 | 2019-06-30 |
| 1596 | 2019-07-08 | 54,229,260 | 110,000 | 3.5717 | 1,518,320,030 | 2019-06-30 |
| 1597 | 2019-07-05 | 54,119,260 | 7,500 | 3.5644 | 1,518,320,030 | 2019-06-30 |
| 1598 | 2019-07-04 | 54,111,760 | 60,000 | 3.5639 | 1,518,320,030 | 2019-06-30 |
| 1599 | 2019-07-03 | 54,051,760 | 7,500 | 3.5600 | 1,518,320,030 | 2019-06-30 |
| 1600 | 2019-07-02 | 54,044,260 | -2,500 | 3.5595 | 1,518,320,030 | 2019-06-30 |
| 1601 | 2019-06-28 | 54,046,760 | -32,500 | 3.5596 | 1,518,320,030 | 2019-05-31 |
| 1602 | 2019-06-27 | 54,079,260 | -10,000 | 3.5618 | 1,518,320,030 | 2019-05-31 |
| 1603 | 2019-06-26 | 54,089,260 | -110,000 | 3.5624 | 1,518,320,030 | 2019-05-31 |
| 1604 | 2019-06-25 | 54,199,260 | 52,500 | 3.5697 | 1,518,320,030 | 2019-05-31 |
| 1605 | 2019-06-24 | 54,146,760 | 47,500 | 3.5662 | 1,518,320,030 | 2019-05-31 |
| 1606 | 2019-06-21 | 54,099,260 | 95,000 | 3.5631 | 1,518,320,030 | 2019-05-31 |
| 1607 | 2019-06-20 | 54,004,260 | -25,000 | 3.5568 | 1,518,320,030 | 2019-05-31 |
| 1608 | 2019-06-19 | 54,029,260 | -52,500 | 3.5585 | 1,518,320,030 | 2019-05-31 |
| 1609 | 2019-06-18 | 54,081,760 | -27,500 | 3.5619 | 1,518,320,030 | 2019-05-31 |
| 1610 | 2019-06-17 | 54,109,260 | 10,000 | 3.5638 | 1,518,320,030 | 2019-05-31 |
| 1611 | 2019-06-14 | 54,099,260 | 140,000 | 3.5631 | 1,518,320,030 | 2019-05-31 |
| 1612 | 2019-06-13 | 53,959,260 | 35,000 | 3.5539 | 1,518,320,030 | 2019-05-31 |
| 1613 | 2019-06-12 | 53,924,260 | 52,500 | 3.5516 | 1,518,320,030 | 2019-05-31 |
| 1614 | 2019-06-11 | 53,871,760 | -97,500 | 3.5481 | 1,518,320,030 | 2019-05-31 |
| 1615 | 2019-06-10 | 53,969,260 | -57,500 | 3.5545 | 1,518,320,030 | 2019-05-31 |
| 1616 | 2019-06-06 | 54,026,760 | -55,000 | 3.5583 | 1,518,320,030 | 2019-05-31 |
| 1617 | 2019-06-05 | 54,081,760 | -87,500 | 3.5619 | 1,518,320,030 | 2019-05-31 |
| 1618 | 2019-06-04 | 54,169,260 | 35,003 | 3.5677 | 1,518,320,030 | 2019-05-31 |
| 1619 | 2019-06-03 | 54,134,257 | 15,000 | 3.5654 | 1,518,320,030 | 2019-05-31 |
| 1620 | 2019-05-31 | 54,119,257 | 37,500 | 3.5644 | 1,518,320,030 | 2019-05-31 |
| 1621 | 2019-05-30 | 54,081,757 | 142,500 | 3.5619 | 1,518,320,030 | 2019-04-30 |
| 1622 | 2019-05-29 | 53,939,257 | -7,500 | 3.5526 | 1,518,320,030 | 2019-04-30 |
| 1623 | 2019-05-28 | 53,946,757 | 112,500 | 3.5531 | 1,518,320,030 | 2019-04-30 |
| 1624 | 2019-05-27 | 53,834,257 | 7,500 | 3.5456 | 1,518,320,030 | 2019-04-30 |
| 1625 | 2019-05-24 | 53,826,757 | -45,000 | 3.5452 | 1,518,320,030 | 2019-04-30 |
| 1626 | 2019-05-23 | 53,871,757 | -15,000 | 3.5481 | 1,518,320,030 | 2019-04-30 |
| 1627 | 2019-05-22 | 53,886,757 | 22,500 | 3.5491 | 1,518,320,030 | 2019-04-30 |
| 1628 | 2019-05-21 | 53,864,257 | 2,500 | 3.5476 | 1,518,320,030 | 2019-04-30 |
| 1629 | 2019-05-20 | 53,861,757 | 113,800 | 3.5475 | 1,518,320,030 | 2019-04-30 |
| 1630 | 2019-05-17 | 53,747,957 | 122,500 | 3.5400 | 1,518,320,030 | 2019-04-30 |
| 1631 | 2019-05-16 | 53,625,457 | 27,500 | 3.5319 | 1,518,320,030 | 2019-04-30 |
| 1632 | 2019-05-15 | 53,597,957 | -5,000 | 3.5301 | 1,518,320,030 | 2019-04-30 |
| 1633 | 2019-05-14 | 53,602,957 | 47,500 | 3.5304 | 1,518,320,030 | 2019-04-30 |
| 1634 | 2019-05-10 | 53,555,457 | -161,690 | 3.5273 | 1,518,320,030 | 2019-04-30 |
| 1635 | 2019-05-09 | 53,717,147 | -67,500 | 3.5379 | 1,518,320,030 | 2019-04-30 |
| 1636 | 2019-05-08 | 53,784,647 | -55,000 | 3.5424 | 1,518,320,030 | 2019-04-30 |
| 1637 | 2019-05-07 | 53,839,647 | -130,000 | 3.5460 | 1,518,320,030 | 2019-04-30 |
| 1638 | 2019-05-06 | 53,969,647 | -82,500 | 3.5546 | 1,518,320,030 | 2019-04-30 |
| 1639 | 2019-05-03 | 54,052,147 | -77,500 | 3.5600 | 1,518,320,030 | 2019-04-30 |
| 1640 | 2019-05-02 | 54,129,647 | 27,500 | 3.5651 | 1,518,320,030 | 2019-04-30 |
| 1641 | 2019-04-30 | 54,102,147 | -40,000 | 3.5633 | 1,518,320,030 | 2019-04-30 |
| 1642 | 2019-04-29 | 54,142,147 | -50,000 | 3.5659 | 1,518,320,030 | 2019-04-02 |
| 1643 | 2019-04-26 | 54,192,147 | -2,500 | 3.5692 | 1,518,320,030 | 2019-04-02 |
| 1644 | 2019-04-25 | 54,194,647 | -5,000 | 3.5694 | 1,518,320,030 | 2019-04-02 |
| 1645 | 2019-04-24 | 54,199,647 | 0 | 3.5697 | 1,518,320,030 | 2019-04-02 |
| 1646 | 2019-04-23 | 54,199,647 | 20,000 | 3.5697 | 1,518,320,030 | 2019-04-02 |
| 1647 | 2019-04-18 | 54,179,647 | 37,500 | 3.5684 | 1,518,320,030 | 2019-04-02 |
| 1648 | 2019-04-17 | 54,142,147 | -50,000 | 3.5659 | 1,518,320,030 | 2019-04-02 |
| 1649 | 2019-04-16 | 54,192,147 | -50,000 | 3.5692 | 1,518,320,030 | 2019-04-02 |
| 1650 | 2019-04-15 | 54,242,147 | -37,500 | 3.5725 | 1,518,320,030 | 2019-04-02 |
| 1651 | 2019-04-12 | 54,279,647 | -10,000 | 3.5750 | 1,518,320,030 | 2019-04-02 |
| 1652 | 2019-04-11 | 54,289,647 | -7,500 | 3.5756 | 1,518,320,030 | 2019-04-02 |
| 1653 | 2019-04-10 | 54,297,147 | 30,000 | 3.5761 | 1,518,320,030 | 2019-04-02 |
| 1654 | 2019-04-09 | 54,267,147 | 102,500 | 3.5742 | 1,518,320,030 | 2019-04-02 |
| 1655 | 2019-04-08 | 54,164,647 | -387,500 | 3.5674 | 1,518,320,030 | 2019-04-02 |
| 1656 | 2019-04-04 | 54,552,147 | 32,500 | 3.5929 | 1,518,320,030 | 2019-04-02 |
| 1657 | 2019-04-03 | 54,519,647 | 57,500 | 3.5908 | 1,518,320,030 | 2019-04-02 |
| 1658 | 2019-04-02 | 54,462,147 | 20,000 | 3.5870 | 1,518,320,030 | 2019-04-02 |
| 1659 | 2019-04-01 | 54,442,147 | 7,500 | 3.5954 | 1,514,219,928 | 2019-03-31 |
| 1660 | 2019-03-29 | 54,434,647 | 72,500 | 3.5949 | 1,514,219,928 | 2019-03-22 |
| 1661 | 2019-03-28 | 54,362,147 | 47,500 | 3.5901 | 1,514,219,928 | 2019-03-22 |
| 1662 | 2019-03-27 | 54,314,647 | 75,000 | 3.5870 | 1,514,219,928 | 2019-03-22 |
| 1663 | 2019-03-26 | 54,239,647 | 100,000 | 3.5820 | 1,514,219,928 | 2019-03-22 |
| 1664 | 2019-03-25 | 54,139,647 | 47,500 | 3.5754 | 1,514,219,928 | 2019-03-22 |
| 1665 | 2019-03-22 | 54,092,147 | 5,000 | 3.5723 | 1,514,219,928 | 2019-03-22 |
| 1666 | 2019-03-21 | 54,087,147 | -32,500 | 3.7164 | 1,455,359,003 | 2019-02-28 |
| 1667 | 2019-03-20 | 54,119,647 | 80,000 | 3.7186 | 1,455,359,003 | 2019-02-28 |
| 1668 | 2019-03-19 | 54,039,647 | 5,000 | 3.7131 | 1,455,359,003 | 2019-02-28 |
| 1669 | 2019-03-18 | 54,034,647 | 12,500 | 3.7128 | 1,455,359,003 | 2019-02-28 |
| 1670 | 2019-03-15 | 54,022,147 | 57,500 | 3.7119 | 1,455,359,003 | 2019-02-28 |
| 1671 | 2019-03-14 | 53,964,647 | 35,000 | 3.7080 | 1,455,359,003 | 2019-02-28 |
| 1672 | 2019-03-13 | 53,929,647 | -135,000 | 3.7056 | 1,455,359,003 | 2019-02-28 |
| 1673 | 2019-03-12 | 54,064,647 | 12,500 | 3.7149 | 1,455,359,003 | 2019-02-28 |
| 1674 | 2019-03-11 | 54,052,147 | -32,500 | 3.7140 | 1,455,359,003 | 2019-02-28 |
| 1675 | 2019-03-08 | 54,084,647 | 130,000 | 3.7162 | 1,455,359,003 | 2019-02-28 |
| 1676 | 2019-03-07 | 53,954,647 | 25,000 | 3.7073 | 1,455,359,003 | 2019-02-28 |
| 1677 | 2019-03-06 | 53,929,647 | 70,000 | 3.7056 | 1,455,359,003 | 2019-02-28 |
| 1678 | 2019-03-05 | 53,859,647 | 97,500 | 3.7008 | 1,455,359,003 | 2019-02-28 |
| 1679 | 2019-03-04 | 53,762,147 | 5,000 | 3.6941 | 1,455,359,003 | 2019-02-28 |
| 1680 | 2019-03-01 | 53,757,147 | 30,000 | 3.6937 | 1,455,359,003 | 2019-02-28 |
| 1681 | 2019-02-28 | 53,727,147 | 10,000 | 3.6917 | 1,455,359,003 | 2019-02-28 |
| 1682 | 2019-02-27 | 53,717,147 | 82,500 | 3.6910 | 1,455,359,003 | 2019-01-31 |
| 1683 | 2019-02-26 | 53,634,647 | 142,500 | 3.6853 | 1,455,359,003 | 2019-01-31 |
| 1684 | 2019-02-25 | 53,492,147 | 797,500 | 3.6755 | 1,455,359,003 | 2019-01-31 |
| 1685 | 2019-02-22 | 52,694,647 | 10,000 | 3.6207 | 1,455,359,003 | 2019-01-31 |
| 1686 | 2019-02-21 | 52,684,647 | -17,500 | 3.6200 | 1,455,359,003 | 2019-01-31 |
| 1687 | 2019-02-20 | 52,702,147 | 47,500 | 3.6212 | 1,455,359,003 | 2019-01-31 |
| 1688 | 2019-02-19 | 52,654,647 | -70,000 | 3.6180 | 1,455,359,003 | 2019-01-31 |
| 1689 | 2019-02-18 | 52,724,647 | 55,000 | 3.6228 | 1,455,359,003 | 2019-01-31 |
| 1690 | 2019-02-15 | 52,669,647 | -12,500 | 3.6190 | 1,455,359,003 | 2019-01-31 |
| 1691 | 2019-02-14 | 52,682,147 | 17,500 | 3.6199 | 1,455,359,003 | 2019-01-31 |
| 1692 | 2019-02-13 | 52,664,647 | 102,500 | 3.6187 | 1,455,359,003 | 2019-01-31 |
| 1693 | 2019-02-12 | 52,562,147 | 222,500 | 3.6116 | 1,455,359,003 | 2019-01-31 |
| 1694 | 2019-02-11 | 52,339,647 | 55,897 | 3.5963 | 1,455,359,003 | 2019-01-31 |
| 1695 | 2019-02-08 | 52,283,750 | 45,000 | 3.5925 | 1,455,359,003 | 2019-01-31 |
| 1696 | 2019-02-04 | 52,238,750 | 0 | 3.5894 | 1,455,359,003 | 2019-01-31 |
| 1697 | 2019-02-01 | 52,238,750 | 52,500 | 3.5894 | 1,455,359,003 | 2019-01-31 |
| 1698 | 2019-01-31 | 52,186,250 | 402,500 | 3.5858 | 1,455,359,003 | 2019-01-31 |
| 1699 | 2019-01-30 | 51,783,750 | 20,000 | 3.5581 | 1,455,359,003 | 2019-01-10 |
| 1700 | 2019-01-29 | 51,763,750 | 35,000 | 3.5568 | 1,455,359,003 | 2019-01-10 |
| 1701 | 2019-01-28 | 51,728,750 | 102,500 | 3.5544 | 1,455,359,003 | 2019-01-10 |
| 1702 | 2019-01-25 | 51,626,250 | 35,000 | 3.5473 | 1,455,359,003 | 2019-01-10 |
| 1703 | 2019-01-24 | 51,591,250 | 17,500 | 3.5449 | 1,455,359,003 | 2019-01-10 |
| 1704 | 2019-01-23 | 51,573,750 | 40,000 | 3.5437 | 1,455,359,003 | 2019-01-10 |
| 1705 | 2019-01-22 | 51,533,750 | 77,500 | 3.5410 | 1,455,359,003 | 2019-01-10 |
| 1706 | 2019-01-21 | 51,456,250 | -240,000 | 3.5356 | 1,455,359,003 | 2019-01-10 |
| 1707 | 2019-01-18 | 51,696,250 | -92,500 | 3.5521 | 1,455,359,003 | 2019-01-10 |
| 1708 | 2019-01-17 | 51,788,750 | 30,000 | 3.5585 | 1,455,359,003 | 2019-01-10 |
| 1709 | 2019-01-16 | 51,758,750 | -109,437 | 3.5564 | 1,455,359,003 | 2019-01-10 |
| 1710 | 2019-01-15 | 51,868,187 | -301,172 | 3.5639 | 1,455,359,003 | 2019-01-10 |
| 1711 | 2019-01-14 | 52,169,359 | -171,548 | 3.5846 | 1,455,359,003 | 2019-01-10 |
| 1712 | 2019-01-11 | 52,340,907 | -102,500 | 3.5964 | 1,455,359,003 | 2019-01-10 |
| 1713 | 2019-01-10 | 52,443,407 | 96,200 | 3.6035 | 1,455,359,003 | 2019-01-10 |
| 1714 | 2019-01-09 | 52,347,207 | -7,500 | 3.5954 | 1,455,941,503 | 2018-12-31 |
| 1715 | 2019-01-08 | 52,354,707 | -17,500 | 3.5959 | 1,455,941,503 | 2018-12-31 |
| 1716 | 2019-01-07 | 52,372,207 | 755,800 | 3.5971 | 1,455,941,503 | 2018-12-31 |
| 1717 | 2019-01-04 | 51,616,407 | 7,500 | 3.5452 | 1,455,941,503 | 2018-12-31 |
| 1718 | 2019-01-03 | 51,608,907 | -595,800 | 3.5447 | 1,455,941,503 | 2018-12-31 |
| 1719 | 2019-01-02 | 52,204,707 | 525,000 | 3.5856 | 1,455,941,503 | 2018-12-31 |
| 1720 | 2018-12-31 | 51,679,707 | 0 | 3.5496 | 1,455,941,503 | 2018-12-31 |
| 1721 | 2018-12-28 | 51,679,707 | -110,000 | 3.5496 | 1,455,941,503 | 2018-12-11 |
| 1722 | 2018-12-27 | 51,789,707 | -290,000 | 3.5571 | 1,455,941,503 | 2018-12-11 |
| 1723 | 2018-12-24 | 52,079,707 | 0 | 3.5770 | 1,455,941,503 | 2018-12-11 |
| 1724 | 2018-12-21 | 52,079,707 | 25,000 | 3.5770 | 1,455,941,503 | 2018-12-11 |
| 1725 | 2018-12-20 | 52,054,707 | 45,000 | 3.5753 | 1,455,941,503 | 2018-12-11 |
| 1726 | 2018-12-19 | 52,009,707 | 482,500 | 3.5722 | 1,455,941,503 | 2018-12-11 |
| 1727 | 2018-12-18 | 51,527,207 | 172,500 | 3.5391 | 1,455,941,503 | 2018-12-11 |
| 1728 | 2018-12-17 | 51,354,707 | 61,230 | 3.5273 | 1,455,941,503 | 2018-12-11 |
| 1729 | 2018-12-14 | 51,293,477 | -462,500 | 3.5230 | 1,455,941,503 | 2018-12-11 |
| 1730 | 2018-12-13 | 51,755,977 | -110,000 | 3.5548 | 1,455,941,503 | 2018-12-11 |
| 1731 | 2018-12-12 | 51,865,977 | -7,500 | 3.5624 | 1,455,941,503 | 2018-12-11 |
| 1732 | 2018-12-11 | 51,873,477 | -12,500 | 3.5629 | 1,455,941,503 | 2018-12-11 |
| 1733 | 2018-12-10 | 51,885,977 | -256,690 | 3.5510 | 1,461,161,503 | 2018-11-30 |
| 1734 | 2018-12-07 | 52,142,667 | -12,500 | 3.5686 | 1,461,161,503 | 2018-11-30 |
| 1735 | 2018-12-06 | 52,155,167 | 22,500 | 3.5694 | 1,461,161,503 | 2018-11-30 |
| 1736 | 2018-12-05 | 52,132,667 | 7,500 | 3.5679 | 1,461,161,503 | 2018-11-30 |
| 1737 | 2018-12-04 | 52,125,167 | 225,000 | 3.5674 | 1,461,161,503 | 2018-11-30 |
| 1738 | 2018-12-03 | 51,900,167 | 32,500 | 3.5520 | 1,461,161,503 | 2018-11-30 |
| 1739 | 2018-11-30 | 51,867,667 | 60,000 | 3.5498 | 1,461,161,503 | 2018-11-30 |
| 1740 | 2018-11-29 | 51,807,667 | -7,500 | 3.5456 | 1,461,161,503 | 2018-11-08 |
| 1741 | 2018-11-28 | 51,815,167 | 35,000 | 3.5462 | 1,461,161,503 | 2018-11-08 |
| 1742 | 2018-11-27 | 51,780,167 | 15,000 | 3.5438 | 1,461,161,503 | 2018-11-08 |
| 1743 | 2018-11-26 | 51,765,167 | 0 | 3.5427 | 1,461,161,503 | 2018-11-08 |
| 1744 | 2018-11-23 | 51,765,167 | -5,000 | 3.5427 | 1,461,161,503 | 2018-11-08 |
| 1745 | 2018-11-22 | 51,770,167 | -117,500 | 3.5431 | 1,461,161,503 | 2018-11-08 |
| 1746 | 2018-11-21 | 51,887,667 | -7,500 | 3.5511 | 1,461,161,503 | 2018-11-08 |
| 1747 | 2018-11-20 | 51,895,167 | -10,000 | 3.5516 | 1,461,161,503 | 2018-11-08 |
| 1748 | 2018-11-19 | 51,905,167 | -115,000 | 3.5523 | 1,461,161,503 | 2018-11-08 |
| 1749 | 2018-11-16 | 52,020,167 | -20,000 | 3.5602 | 1,461,161,503 | 2018-11-08 |
| 1750 | 2018-11-15 | 52,040,167 | -22,500 | 3.5616 | 1,461,161,503 | 2018-11-08 |
| 1751 | 2018-11-14 | 52,062,667 | 55,000 | 3.5631 | 1,461,161,503 | 2018-11-08 |
| 1752 | 2018-11-13 | 52,007,667 | 120,000 | 3.5593 | 1,461,161,503 | 2018-11-08 |
| 1753 | 2018-11-12 | 51,887,667 | -35,000 | 3.5511 | 1,461,161,503 | 2018-11-08 |
| 1754 | 2018-11-09 | 51,922,667 | -27,500 | 3.5535 | 1,461,161,503 | 2018-11-08 |
| 1755 | 2018-11-08 | 51,950,167 | 227,500 | 3.5554 | 1,461,161,503 | 2018-11-08 |
| 1756 | 2018-11-07 | 51,722,667 | 55,000 | 3.5057 | 1,475,384,003 | 2018-10-31 |
| 1757 | 2018-11-06 | 51,667,667 | 115,000 | 3.5020 | 1,475,384,003 | 2018-10-31 |
| 1758 | 2018-11-05 | 51,552,667 | 32,500 | 3.4942 | 1,475,384,003 | 2018-10-31 |
| 1759 | 2018-11-02 | 51,520,167 | 60,000 | 3.4920 | 1,475,384,003 | 2018-10-31 |
| 1760 | 2018-11-01 | 51,460,167 | -62,500 | 3.4879 | 1,475,384,003 | 2018-10-31 |
| 1761 | 2018-10-31 | 51,522,667 | 0 | 3.4922 | 1,475,384,003 | 2018-10-31 |
| 1762 | 2018-10-30 | 51,522,667 | -17,500 | 3.4922 | 1,475,384,003 | 2018-09-30 |
| 1763 | 2018-10-29 | 51,540,167 | -27,500 | 3.4933 | 1,475,384,003 | 2018-09-30 |
| 1764 | 2018-10-26 | 51,567,667 | 160,000 | 3.4952 | 1,475,384,003 | 2018-09-30 |
| 1765 | 2018-10-25 | 51,407,667 | -67,500 | 3.4844 | 1,475,384,003 | 2018-09-30 |
| 1766 | 2018-10-24 | 51,475,167 | -357,500 | 3.4889 | 1,475,384,003 | 2018-09-30 |
| 1767 | 2018-10-23 | 51,832,667 | -160,000 | 3.5132 | 1,475,384,003 | 2018-09-30 |
| 1768 | 2018-10-22 | 51,992,667 | 32,500 | 3.5240 | 1,475,384,003 | 2018-09-30 |
| 1769 | 2018-10-19 | 51,960,167 | -35,000 | 3.5218 | 1,475,384,003 | 2018-09-30 |
| 1770 | 2018-10-18 | 51,995,167 | -12,500 | 3.5242 | 1,475,384,003 | 2018-09-30 |
| 1771 | 2018-10-16 | 52,007,667 | -163,060 | 3.5250 | 1,475,384,003 | 2018-09-30 |
| 1772 | 2018-10-15 | 52,170,727 | -822,500 | 3.5361 | 1,475,384,003 | 2018-09-30 |
| 1773 | 2018-10-12 | 52,993,227 | -510,000 | 3.5918 | 1,475,384,003 | 2018-09-30 |
| 1774 | 2018-10-11 | 53,503,227 | -557,500 | 3.6264 | 1,475,384,003 | 2018-09-30 |
| 1775 | 2018-10-10 | 54,060,727 | -477,500 | 3.6642 | 1,475,384,003 | 2018-09-30 |
| 1776 | 2018-10-09 | 54,538,227 | -235,000 | 3.6965 | 1,475,384,003 | 2018-09-30 |
| 1777 | 2018-10-08 | 54,773,227 | 782,500 | 3.7125 | 1,475,384,003 | 2018-09-30 |
| 1778 | 2018-10-05 | 53,990,727 | -36,413 | 3.6594 | 1,475,384,003 | 2018-09-30 |
| 1779 | 2018-10-04 | 54,027,140 | 75,000 | 3.6619 | 1,475,384,003 | 2018-09-30 |
| 1780 | 2018-10-03 | 53,952,140 | 107,500 | 3.6568 | 1,475,384,003 | 2018-09-30 |
| 1781 | 2018-10-02 | 53,844,640 | -2,500 | 3.6495 | 1,475,384,003 | 2018-09-30 |
| 1782 | 2018-09-28 | 53,847,140 | -1,036,300 | 3.6497 | 1,475,384,003 | 2018-08-31 |
| 1783 | 2018-09-27 | 54,883,440 | -357,500 | 3.7199 | 1,475,384,003 | 2018-08-31 |
| 1784 | 2018-09-26 | 55,240,940 | -1,069,068 | 3.7442 | 1,475,384,003 | 2018-08-31 |
| 1785 | 2018-09-24 | 56,310,008 | 468,165 | 3.8166 | 1,475,384,003 | 2018-08-31 |
| 1786 | 2018-09-21 | 55,841,843 | -392,500 | 3.7849 | 1,475,384,003 | 2018-08-31 |
| 1787 | 2018-09-20 | 56,234,343 | -137,500 | 3.8115 | 1,475,384,003 | 2018-08-31 |
| 1788 | 2018-09-19 | 56,371,843 | 180,000 | 3.8208 | 1,475,384,003 | 2018-08-31 |
| 1789 | 2018-09-18 | 56,191,843 | 97,500 | 3.8086 | 1,475,384,003 | 2018-08-31 |
| 1790 | 2018-09-17 | 56,094,343 | 120,000 | 3.8020 | 1,475,384,003 | 2018-08-31 |
| 1791 | 2018-09-14 | 55,974,343 | -10,000 | 3.7939 | 1,475,384,003 | 2018-08-31 |
| 1792 | 2018-09-13 | 55,984,343 | 25,000 | 3.7946 | 1,475,384,003 | 2018-08-31 |
| 1793 | 2018-09-12 | 55,959,343 | 86,548 | 3.7929 | 1,475,384,003 | 2018-08-31 |
| 1794 | 2018-09-11 | 55,872,795 | -100,000 | 3.7870 | 1,475,384,003 | 2018-08-31 |
| 1795 | 2018-09-10 | 55,972,795 | -97,500 | 3.7938 | 1,475,384,003 | 2018-08-31 |
| 1796 | 2018-09-07 | 56,070,295 | 2,500 | 3.8004 | 1,475,384,003 | 2018-08-31 |
| 1797 | 2018-09-06 | 56,067,795 | 30,000 | 3.8002 | 1,475,384,003 | 2018-08-31 |
| 1798 | 2018-09-05 | 56,037,795 | -105,000 | 3.7982 | 1,475,384,003 | 2018-08-31 |
| 1799 | 2018-09-04 | 56,142,795 | -195,000 | 3.8053 | 1,475,384,003 | 2018-08-31 |
| 1800 | 2018-09-03 | 56,337,795 | -10,000 | 3.8185 | 1,475,384,003 | 2018-08-31 |
| 1801 | 2018-08-31 | 56,347,795 | -42,500 | 3.8192 | 1,475,384,003 | 2018-08-31 |
| 1802 | 2018-08-30 | 56,390,295 | -17,500 | 3.8221 | 1,475,384,003 | 2018-08-10 |
| 1803 | 2018-08-29 | 56,407,795 | -192,500 | 3.8233 | 1,475,384,003 | 2018-08-10 |
| 1804 | 2018-08-28 | 56,600,295 | -508,709 | 3.8363 | 1,475,384,003 | 2018-08-10 |
| 1805 | 2018-08-27 | 57,109,004 | -175,000 | 3.8708 | 1,475,384,003 | 2018-08-10 |
| 1806 | 2018-08-24 | 57,284,004 | 0 | 3.8827 | 1,475,384,003 | 2018-08-10 |
| 1807 | 2018-08-23 | 57,284,004 | -127,500 | 3.8827 | 1,475,384,003 | 2018-08-10 |
| 1808 | 2018-08-22 | 57,411,504 | -35,000 | 3.8913 | 1,475,384,003 | 2018-08-10 |
| 1809 | 2018-08-21 | 57,446,504 | 47,500 | 3.8937 | 1,475,384,003 | 2018-08-10 |
| 1810 | 2018-08-20 | 57,399,004 | 252,500 | 3.8904 | 1,475,384,003 | 2018-08-10 |
| 1811 | 2018-08-17 | 57,146,504 | -145,000 | 3.8733 | 1,475,384,003 | 2018-08-10 |
| 1812 | 2018-08-16 | 57,291,504 | -25,000 | 3.8832 | 1,475,384,003 | 2018-08-10 |
| 1813 | 2018-08-15 | 57,316,504 | -52,500 | 3.8849 | 1,475,384,003 | 2018-08-10 |
| 1814 | 2018-08-14 | 57,369,004 | 102,500 | 3.8884 | 1,475,384,003 | 2018-08-10 |
| 1815 | 2018-08-13 | 57,266,504 | 117,500 | 3.8815 | 1,475,384,003 | 2018-08-10 |
| 1816 | 2018-08-10 | 57,149,004 | 302,500 | 3.8735 | 1,475,384,003 | 2018-08-10 |
| 1817 | 2018-08-09 | 56,846,504 | -87,500 | 3.8478 | 1,477,361,503 | 2018-07-31 |
| 1818 | 2018-08-08 | 56,934,004 | 55,000 | 3.8538 | 1,477,361,503 | 2018-07-31 |
| 1819 | 2018-08-07 | 56,879,004 | 132,500 | 3.8500 | 1,477,361,503 | 2018-07-31 |
| 1820 | 2018-08-06 | 56,746,504 | -152,500 | 3.8411 | 1,477,361,503 | 2018-07-31 |
| 1821 | 2018-08-03 | 56,899,004 | 152,500 | 3.8514 | 1,477,361,503 | 2018-07-31 |
| 1822 | 2018-08-02 | 56,746,504 | -10,000 | 3.8411 | 1,477,361,503 | 2018-07-31 |
| 1823 | 2018-08-01 | 56,756,504 | -35,000 | 3.8417 | 1,477,361,503 | 2018-07-31 |
| 1824 | 2018-07-31 | 56,791,504 | 125,000 | 3.8441 | 1,477,361,503 | 2018-07-31 |
| 1825 | 2018-07-30 | 56,666,504 | 17,500 | 3.8357 | 1,477,361,503 | 2018-07-17 |
| 1826 | 2018-07-27 | 56,649,004 | 35,000 | 3.8345 | 1,477,361,503 | 2018-07-17 |
| 1827 | 2018-07-26 | 56,614,004 | -47,500 | 3.8321 | 1,477,361,503 | 2018-07-17 |
| 1828 | 2018-07-25 | 56,661,504 | -2,500 | 3.8353 | 1,477,361,503 | 2018-07-17 |
| 1829 | 2018-07-24 | 56,664,004 | -157,500 | 3.8355 | 1,477,361,503 | 2018-07-17 |
| 1830 | 2018-07-23 | 56,821,504 | -90,000 | 3.8461 | 1,477,361,503 | 2018-07-17 |
| 1831 | 2018-07-20 | 56,911,504 | -122,500 | 3.8522 | 1,477,361,503 | 2018-07-17 |
| 1832 | 2018-07-19 | 57,034,004 | 45,000 | 3.8605 | 1,477,361,503 | 2018-07-17 |
| 1833 | 2018-07-18 | 56,989,004 | -517,500 | 3.8575 | 1,477,361,503 | 2018-07-17 |
| 1834 | 2018-07-17 | 57,506,504 | -167,500 | 3.8925 | 1,477,361,503 | 2018-07-17 |
| 1835 | 2018-07-16 | 57,674,004 | -147,500 | 3.8831 | 1,485,239,003 | 2018-06-30 |
| 1836 | 2018-07-13 | 57,821,504 | 80,000 | 3.8931 | 1,485,239,003 | 2018-06-30 |
| 1837 | 2018-07-12 | 57,741,504 | -42,500 | 3.8877 | 1,485,239,003 | 2018-06-30 |
| 1838 | 2018-07-11 | 57,784,004 | 27,500 | 3.8906 | 1,485,239,003 | 2018-06-30 |
| 1839 | 2018-07-10 | 57,756,504 | -695,000 | 3.8887 | 1,485,239,003 | 2018-06-30 |
| 1840 | 2018-07-09 | 58,451,504 | -252,500 | 3.9355 | 1,485,239,003 | 2018-06-30 |
| 1841 | 2018-07-06 | 58,704,004 | -90,000 | 3.9525 | 1,485,239,003 | 2018-06-30 |
| 1842 | 2018-07-05 | 58,794,004 | 57,500 | 3.9586 | 1,485,239,003 | 2018-06-30 |
| 1843 | 2018-07-04 | 58,736,504 | -15,000 | 3.9547 | 1,485,239,003 | 2018-06-30 |
| 1844 | 2018-07-03 | 58,751,504 | -3,791,790 | 3.9557 | 1,485,239,003 | 2018-06-30 |
| 1845 | 2018-06-29 | 62,543,294 | -1,073,164 | 4.2110 | 1,485,239,003 | 2018-05-31 |
| 1846 | 2018-06-28 | 63,616,458 | -156,433 | 4.2832 | 1,485,239,003 | 2018-05-31 |
| 1847 | 2018-06-27 | 63,772,891 | 64,967 | 4.2938 | 1,485,239,003 | 2018-05-31 |
| 1848 | 2018-06-26 | 63,707,924 | -227,500 | 4.2894 | 1,485,239,003 | 2018-05-31 |
| 1849 | 2018-06-25 | 63,935,424 | -70,000 | 4.3047 | 1,485,239,003 | 2018-05-31 |
| 1850 | 2018-06-22 | 64,005,424 | -30,000 | 4.3094 | 1,485,239,003 | 2018-05-31 |
| 1851 | 2018-06-21 | 64,035,424 | -170,625 | 4.3115 | 1,485,239,003 | 2018-05-31 |
| 1852 | 2018-06-20 | 64,206,049 | -1,081,900 | 4.3229 | 1,485,239,003 | 2018-05-31 |
| 1853 | 2018-06-19 | 65,287,949 | 18,125 | 4.3958 | 1,485,239,003 | 2018-05-31 |
| 1854 | 2018-06-15 | 65,269,824 | -55,000 | 4.3946 | 1,485,239,003 | 2018-05-31 |
| 1855 | 2018-06-14 | 65,324,824 | 40,000 | 4.3983 | 1,485,239,003 | 2018-05-31 |
| 1856 | 2018-06-13 | 65,284,824 | 1,031,900 | 4.3956 | 1,485,239,003 | 2018-05-31 |
| 1857 | 2018-06-12 | 64,252,924 | -95,000 | 4.3261 | 1,485,239,003 | 2018-05-31 |
| 1858 | 2018-06-11 | 64,347,924 | -30,000 | 4.3325 | 1,485,239,003 | 2018-05-31 |
| 1859 | 2018-06-08 | 64,377,924 | -200,000 | 4.3345 | 1,485,239,003 | 2018-05-31 |
| 1860 | 2018-06-07 | 64,577,924 | 170,000 | 4.3480 | 1,485,239,003 | 2018-05-31 |
| 1861 | 2018-06-06 | 64,407,924 | -132,500 | 4.3365 | 1,485,239,003 | 2018-05-31 |
| 1862 | 2018-06-05 | 64,540,424 | 64,485 | 4.3455 | 1,485,239,003 | 2018-05-31 |
| 1863 | 2018-06-04 | 64,475,939 | 65,000 | 4.3411 | 1,485,239,003 | 2018-05-31 |
| 1864 | 2018-06-01 | 64,410,939 | 235,000 | 4.3367 | 1,485,239,003 | 2018-05-31 |
| 1865 | 2018-05-31 | 64,175,939 | -95,000 | 4.3209 | 1,485,239,003 | 2018-05-31 |
| 1866 | 2018-05-30 | 64,270,939 | 62,500 | 4.3273 | 1,485,239,003 | 2018-04-30 |
| 1867 | 2018-05-29 | 64,208,439 | 1,520,000 | 4.3231 | 1,485,239,003 | 2018-04-30 |
| 1868 | 2018-05-28 | 62,688,439 | 80,000 | 4.2208 | 1,485,239,003 | 2018-04-30 |
| 1869 | 2018-05-25 | 62,608,439 | 20,000 | 4.2154 | 1,485,239,003 | 2018-04-30 |
| 1870 | 2018-05-24 | 62,588,439 | -430,000 | 4.2140 | 1,485,239,003 | 2018-04-30 |
| 1871 | 2018-05-23 | 63,018,439 | -1,247,500 | 4.2430 | 1,485,239,003 | 2018-04-30 |
| 1872 | 2018-05-21 | 64,265,939 | -35,000 | 4.3270 | 1,485,239,003 | 2018-04-30 |
| 1873 | 2018-05-18 | 64,300,939 | 290,000 | 4.3293 | 1,485,239,003 | 2018-04-30 |
| 1874 | 2018-05-17 | 64,010,939 | -185,000 | 4.3098 | 1,485,239,003 | 2018-04-30 |
| 1875 | 2018-05-16 | 64,195,939 | 650,000 | 4.3223 | 1,485,239,003 | 2018-04-30 |
| 1876 | 2018-05-15 | 63,545,939 | 340,000 | 4.2785 | 1,485,239,003 | 2018-04-30 |
| 1877 | 2018-05-14 | 63,205,939 | -10,000 | 4.2556 | 1,485,239,003 | 2018-04-30 |
| 1878 | 2018-05-11 | 63,215,939 | 577,500 | 4.2563 | 1,485,239,003 | 2018-04-30 |
| 1879 | 2018-05-10 | 62,638,439 | -82,500 | 4.2174 | 1,485,239,003 | 2018-04-30 |
| 1880 | 2018-05-09 | 62,720,939 | 12,500 | 4.2230 | 1,485,239,003 | 2018-04-30 |
| 1881 | 2018-05-08 | 62,708,439 | -630,000 | 4.2221 | 1,485,239,003 | 2018-04-30 |
| 1882 | 2018-05-07 | 63,338,439 | 22,500 | 4.2645 | 1,485,239,003 | 2018-04-30 |
| 1883 | 2018-05-04 | 63,315,939 | -155,000 | 4.2630 | 1,485,239,003 | 2018-04-30 |
| 1884 | 2018-05-03 | 63,470,939 | 162,500 | 4.2734 | 1,485,239,003 | 2018-04-30 |
| 1885 | 2018-05-02 | 63,308,439 | -5,000 | 4.2625 | 1,485,239,003 | 2018-04-30 |
| 1886 | 2018-04-30 | 63,313,439 | 1,120,000 | 4.2628 | 1,485,239,003 | 2018-04-30 |
| 1887 | 2018-04-27 | 62,193,439 | 670,000 | 4.1874 | 1,485,239,003 | 2018-03-31 |
| 1888 | 2018-04-26 | 61,523,439 | 397,500 | 4.1423 | 1,485,239,003 | 2018-03-31 |
| 1889 | 2018-04-25 | 61,125,939 | 885,000 | 4.1156 | 1,485,239,003 | 2018-03-31 |
| 1890 | 2018-04-24 | 60,240,939 | -92,500 | 4.0560 | 1,485,239,003 | 2018-03-31 |
| 1891 | 2018-04-23 | 60,333,439 | 107,500 | 4.0622 | 1,485,239,003 | 2018-03-31 |
| 1892 | 2018-04-20 | 60,225,939 | -75,000 | 4.0550 | 1,485,239,003 | 2018-03-31 |
| 1893 | 2018-04-19 | 60,300,939 | -37,500 | 4.0600 | 1,485,239,003 | 2018-03-31 |
| 1894 | 2018-04-18 | 60,338,439 | -127,500 | 4.0625 | 1,485,239,003 | 2018-03-31 |
| 1895 | 2018-04-17 | 60,465,939 | -45,000 | 4.0711 | 1,485,239,003 | 2018-03-31 |
| 1896 | 2018-04-16 | 60,510,939 | 7,500 | 4.0742 | 1,485,239,003 | 2018-03-31 |
| 1897 | 2018-04-13 | 60,503,439 | -215,000 | 4.0737 | 1,485,239,003 | 2018-03-31 |
| 1898 | 2018-04-12 | 60,718,439 | -87,500 | 4.0881 | 1,485,239,003 | 2018-03-31 |
| 1899 | 2018-04-11 | 60,805,939 | -260,000 | 4.0940 | 1,485,239,003 | 2018-03-31 |
| 1900 | 2018-04-10 | 61,065,939 | -625,000 | 4.1115 | 1,485,239,003 | 2018-03-31 |
| 1901 | 2018-04-09 | 61,690,939 | 22,500 | 4.1536 | 1,485,239,003 | 2018-03-31 |
| 1902 | 2018-04-06 | 61,668,439 | -87,500 | 4.1521 | 1,485,239,003 | 2018-03-31 |
| 1903 | 2018-04-04 | 61,755,939 | -237,500 | 4.1580 | 1,485,239,003 | 2018-03-31 |
| 1904 | 2018-04-03 | 61,993,439 | -150,000 | 4.1740 | 1,485,239,003 | 2018-03-31 |
| 1905 | 2018-03-29 | 62,143,439 | -117,500 | 4.1841 | 1,485,239,003 | 2018-02-28 |
| 1906 | 2018-03-28 | 62,260,939 | -177,500 | 4.1920 | 1,485,239,003 | 2018-02-28 |
| 1907 | 2018-03-27 | 62,438,439 | -219,323 | 4.2039 | 1,485,239,003 | 2018-02-28 |
| 1908 | 2018-03-26 | 62,657,762 | 249,474 | 4.2187 | 1,485,239,003 | 2018-02-28 |
| 1909 | 2018-03-23 | 62,408,288 | -25,884 | 4.2019 | 1,485,239,003 | 2018-02-28 |
| 1910 | 2018-03-22 | 62,434,172 | 110,056 | 4.2036 | 1,485,239,003 | 2018-02-28 |
| 1911 | 2018-03-21 | 62,324,116 | -52,500 | 4.1962 | 1,485,239,003 | 2018-02-28 |
| 1912 | 2018-03-20 | 62,376,616 | 131,391 | 4.1998 | 1,485,239,003 | 2018-02-28 |
| 1913 | 2018-03-19 | 62,245,225 | 49,286 | 4.1909 | 1,485,239,003 | 2018-02-28 |
| 1914 | 2018-03-16 | 62,195,939 | -2,500 | 4.1876 | 1,485,239,003 | 2018-02-28 |
| 1915 | 2018-03-15 | 62,198,439 | 70,000 | 4.1878 | 1,485,239,003 | 2018-02-28 |
| 1916 | 2018-03-14 | 62,128,439 | 17,500 | 4.1831 | 1,485,239,003 | 2018-02-28 |
| 1917 | 2018-03-13 | 62,110,939 | -45,000 | 4.1819 | 1,485,239,003 | 2018-02-28 |
| 1918 | 2018-03-12 | 62,155,939 | -390,000 | 4.1849 | 1,485,239,003 | 2018-02-28 |
| 1919 | 2018-03-09 | 62,545,939 | -102,500 | 4.2112 | 1,485,239,003 | 2018-02-28 |
| 1920 | 2018-03-08 | 62,648,439 | -150,000 | 4.2181 | 1,485,239,003 | 2018-02-28 |
| 1921 | 2018-03-07 | 62,798,439 | 10,000 | 4.2282 | 1,485,239,003 | 2018-02-28 |
| 1922 | 2018-03-06 | 62,788,439 | -165,000 | 4.2275 | 1,485,239,003 | 2018-02-28 |
| 1923 | 2018-03-05 | 62,953,439 | 522,500 | 4.2386 | 1,485,239,003 | 2018-02-28 |
| 1924 | 2018-03-02 | 62,430,939 | 820,000 | 4.2034 | 1,485,239,003 | 2018-02-28 |
| 1925 | 2018-03-01 | 61,610,939 | -42,500 | 4.1482 | 1,485,239,003 | 2018-02-28 |
| 1926 | 2018-02-28 | 61,653,439 | -97,500 | 4.1511 | 1,485,239,003 | 2018-02-28 |
| 1927 | 2018-02-27 | 61,750,939 | -113,894 | 4.1576 | 1,485,239,003 | 2018-01-31 |
| 1928 | 2018-02-26 | 61,864,833 | -221,445 | 4.1653 | 1,485,239,003 | 2018-01-31 |
| 1929 | 2018-02-23 | 62,086,278 | -359,455 | 4.1802 | 1,485,239,003 | 2018-01-31 |
| 1930 | 2018-02-22 | 62,445,733 | -147,500 | 4.2044 | 1,485,239,003 | 2018-01-31 |
| 1931 | 2018-02-21 | 62,593,233 | -786,272 | 4.2144 | 1,485,239,003 | 2018-01-31 |
| 1932 | 2018-02-20 | 63,379,505 | 52,500 | 4.2673 | 1,485,239,003 | 2018-01-31 |
| 1933 | 2018-02-15 | 63,327,005 | 0 | 4.2638 | 1,485,239,003 | 2018-01-31 |
| 1934 | 2018-02-14 | 63,327,005 | -267,500 | 4.2638 | 1,485,239,003 | 2018-01-31 |
| 1935 | 2018-02-13 | 63,594,505 | -166,500 | 4.2818 | 1,485,239,003 | 2018-01-31 |
| 1936 | 2018-02-12 | 63,761,005 | -400,000 | 4.2930 | 1,485,239,003 | 2018-01-31 |
| 1937 | 2018-02-09 | 64,161,005 | -280,000 | 4.3199 | 1,485,239,003 | 2018-01-31 |
| 1938 | 2018-02-08 | 64,441,005 | 255,000 | 4.3388 | 1,485,239,003 | 2018-01-31 |
| 1939 | 2018-02-07 | 64,186,005 | -422,500 | 4.3216 | 1,485,239,003 | 2018-01-31 |
| 1940 | 2018-02-06 | 64,608,505 | 952,500 | 4.3500 | 1,485,239,003 | 2018-01-31 |
| 1941 | 2018-02-05 | 63,656,005 | 180,000 | 4.2859 | 1,485,239,003 | 2018-01-31 |
| 1942 | 2018-02-02 | 63,476,005 | 657,500 | 4.2738 | 1,485,239,003 | 2018-01-31 |
| 1943 | 2018-02-01 | 62,818,505 | 317,526 | 4.2295 | 1,485,239,003 | 2018-01-31 |
| 1944 | 2018-01-31 | 62,500,979 | 500,391 | 4.2081 | 1,485,239,003 | 2018-01-31 |
| 1945 | 2018-01-30 | 62,000,588 | 1,127,083 | 4.1745 | 1,485,239,003 | 2017-12-31 |
| 1946 | 2018-01-29 | 60,873,505 | 362,500 | 4.0986 | 1,485,239,003 | 2017-12-31 |
| 1947 | 2018-01-26 | 60,511,005 | 267,500 | 4.0742 | 1,485,239,003 | 2017-12-31 |
| 1948 | 2018-01-25 | 60,243,505 | 477,500 | 4.0561 | 1,485,239,003 | 2017-12-31 |
| 1949 | 2018-01-24 | 59,766,005 | 120,000 | 4.0240 | 1,485,239,003 | 2017-12-31 |
| 1950 | 2018-01-23 | 59,646,005 | 10,000 | 4.0159 | 1,485,239,003 | 2017-12-31 |
| 1951 | 2018-01-22 | 59,636,005 | -30,000 | 4.0152 | 1,485,239,003 | 2017-12-31 |
| 1952 | 2018-01-19 | 59,666,005 | 100,000 | 4.0173 | 1,485,239,003 | 2017-12-31 |
| 1953 | 2018-01-18 | 59,566,005 | 195,000 | 4.0105 | 1,485,239,003 | 2017-12-31 |
| 1954 | 2018-01-17 | 59,371,005 | -102,500 | 3.9974 | 1,485,239,003 | 2017-12-31 |
| 1955 | 2018-01-16 | 59,473,505 | 420,100 | 4.0043 | 1,485,239,003 | 2017-12-31 |
| 1956 | 2018-01-15 | 59,053,405 | 10,835,000 | 3.9760 | 1,485,239,003 | 2017-12-31 |
| 1957 | 2018-01-12 | 48,218,405 | 567,500 | 3.2465 | 1,485,239,003 | 2017-12-31 |
| 1958 | 2018-01-11 | 47,650,905 | 530,005 | 3.2083 | 1,485,239,003 | 2017-12-31 |
| 1959 | 2018-01-10 | 47,120,900 | 1,040,000 | 3.1726 | 1,485,239,003 | 2017-12-31 |
| 1960 | 2018-01-09 | 46,080,900 | 700,000 | 3.1026 | 1,485,239,003 | 2017-12-31 |
| 1961 | 2018-01-08 | 45,380,900 | 635,000 | 3.0555 | 1,485,239,003 | 2017-12-31 |
| 1962 | 2018-01-05 | 44,745,900 | 212,500 | 3.0127 | 1,485,239,003 | 2017-12-31 |
| 1963 | 2018-01-04 | 44,533,400 | 325,000 | 2.9984 | 1,485,239,003 | 2017-12-31 |
| 1964 | 2018-01-03 | 44,208,400 | 563,000 | 2.9765 | 1,485,239,003 | 2017-12-31 |
| 1965 | 2018-01-02 | 43,645,400 | 337,500 | 2.9386 | 1,485,239,003 | 2017-12-31 |
| 1966 | 2017-12-29 | 43,307,900 | 1,332,500 | 2.9159 | 1,485,239,003 | 2017-12-27 |
| 1967 | 2017-12-28 | 41,975,400 | 1,215,000 | 2.8262 | 1,485,239,003 | 2017-12-27 |
| 1968 | 2017-12-27 | 40,760,400 | 272,500 | 2.7444 | 1,485,239,003 | 2017-12-27 |
| 1969 | 2017-12-22 | 40,487,900 | 177,500 | 2.8325 | 1,429,395,806 | 2017-11-30 |
| 1970 | 2017-12-21 | 40,310,400 | -130,000 | 2.8201 | 1,429,395,806 | 2017-11-30 |
| 1971 | 2017-12-20 | 40,440,400 | 80,000 | 2.8292 | 1,429,395,806 | 2017-11-30 |
| 1972 | 2017-12-19 | 40,360,400 | 1,057,500 | 2.8236 | 1,429,395,806 | 2017-11-30 |
| 1973 | 2017-12-18 | 39,302,900 | 207,500 | 2.7496 | 1,429,395,806 | 2017-11-30 |
| 1974 | 2017-12-15 | 39,095,400 | 1,195,000 | 2.7351 | 1,429,395,806 | 2017-11-30 |
| 1975 | 2017-12-14 | 37,900,400 | 100,000 | 2.6515 | 1,429,395,806 | 2017-11-30 |
| 1976 | 2017-12-13 | 37,800,400 | 1,492,400 | 2.6445 | 1,429,395,806 | 2017-11-30 |
| 1977 | 2017-12-12 | 36,308,000 | -2,500 | 2.5401 | 1,429,395,806 | 2017-11-30 |
| 1978 | 2017-12-11 | 36,310,500 | 107,500 | 2.5403 | 1,429,395,806 | 2017-11-30 |
| 1979 | 2017-12-08 | 36,203,000 | 52,500 | 2.5327 | 1,429,395,806 | 2017-11-30 |
| 1980 | 2017-12-07 | 36,150,500 | 932,500 | 2.5291 | 1,429,395,806 | 2017-11-30 |
| 1981 | 2017-12-06 | 35,218,000 | 370,000 | 2.4638 | 1,429,395,806 | 2017-11-30 |
| 1982 | 2017-12-05 | 34,848,000 | 645,000 | 2.4380 | 1,429,395,806 | 2017-11-30 |
| 1983 | 2017-12-04 | 34,203,000 | 1,015,000 | 2.3928 | 1,429,395,806 | 2017-11-30 |
| 1984 | 2017-12-01 | 33,188,000 | 335,000 | 2.3218 | 1,429,395,806 | 2017-11-30 |
| 1985 | 2017-11-30 | 32,853,000 | 650,000 | 2.2984 | 1,429,395,806 | 2017-11-30 |
| 1986 | 2017-11-29 | 32,203,000 | 245,000 | 2.2529 | 1,429,395,806 | 2017-10-31 |
| 1987 | 2017-11-28 | 31,958,000 | 222,500 | 2.2358 | 1,429,395,806 | 2017-10-31 |
| 1988 | 2017-11-27 | 31,735,500 | 222,500 | 2.2202 | 1,429,395,806 | 2017-10-31 |
| 1989 | 2017-11-24 | 31,513,000 | 297,500 | 2.2046 | 1,429,395,806 | 2017-10-31 |
| 1990 | 2017-11-23 | 31,215,500 | 100,000 | 2.1838 | 1,429,395,806 | 2017-10-31 |
| 1991 | 2017-11-22 | 31,115,500 | 185,000 | 2.1768 | 1,429,395,806 | 2017-10-31 |
| 1992 | 2017-11-21 | 30,930,500 | 202,500 | 2.1639 | 1,429,395,806 | 2017-10-31 |
| 1993 | 2017-11-20 | 30,728,000 | 97,500 | 2.1497 | 1,429,395,806 | 2017-10-31 |
| 1994 | 2017-11-17 | 30,630,500 | 95,000 | 2.1429 | 1,429,395,806 | 2017-10-31 |
| 1995 | 2017-11-16 | 30,535,500 | -50,000 | 2.1363 | 1,429,395,806 | 2017-10-31 |
| 1996 | 2017-11-15 | 30,585,500 | 42,500 | 2.1398 | 1,429,395,806 | 2017-10-31 |
| 1997 | 2017-11-14 | 30,543,000 | 60,000 | 2.1368 | 1,429,395,806 | 2017-10-31 |
| 1998 | 2017-11-13 | 30,483,000 | -17,500 | 2.1326 | 1,429,395,806 | 2017-10-31 |
| 1999 | 2017-11-10 | 30,500,500 | -75,000 | 2.1338 | 1,429,395,806 | 2017-10-31 |
| 2000 | 2017-11-09 | 30,575,500 | -50,000 | 2.1391 | 1,429,395,806 | 2017-10-31 |
| 2001 | 2017-11-08 | 30,625,500 | 92,500 | 2.1425 | 1,429,395,806 | 2017-10-31 |
| 2002 | 2017-11-07 | 30,533,000 | -77,500 | 2.1361 | 1,429,395,806 | 2017-10-31 |
| 2003 | 2017-11-06 | 30,610,500 | -20,000 | 2.1415 | 1,429,395,806 | 2017-10-31 |
| 2004 | 2017-11-03 | 30,630,500 | 25,000 | 2.1429 | 1,429,395,806 | 2017-10-31 |
| 2005 | 2017-11-02 | 30,605,500 | -5,000 | 2.1411 | 1,429,395,806 | 2017-10-31 |
| 2006 | 2017-11-01 | 30,610,500 | 355,000 | 2.1415 | 1,429,395,806 | 2017-10-31 |
| 2007 | 2017-10-31 | 30,255,500 | 840,000 | 2.1167 | 1,429,395,806 | 2017-10-31 |
| 2008 | 2017-10-30 | 29,415,500 | 510,000 | 2.0579 | 1,429,395,806 | 2017-09-30 |
| 2009 | 2017-10-27 | 28,905,500 | 305,000 | 2.0222 | 1,429,395,806 | 2017-09-30 |
| 2010 | 2017-10-26 | 28,600,500 | 272,500 | 2.0009 | 1,429,395,806 | 2017-09-30 |
| 2011 | 2017-10-25 | 28,328,000 | 152,500 | 1.9818 | 1,429,395,806 | 2017-09-30 |
| 2012 | 2017-10-24 | 28,175,500 | 15,000 | 1.9711 | 1,429,395,806 | 2017-09-30 |
| 2013 | 2017-10-23 | 28,160,500 | -155,000 | 1.9701 | 1,429,395,806 | 2017-09-30 |
| 2014 | 2017-10-20 | 28,315,500 | -25,000 | 1.9809 | 1,429,395,806 | 2017-09-30 |
| 2015 | 2017-10-19 | 28,340,500 | 127,500 | 1.9827 | 1,429,395,806 | 2017-09-30 |
| 2016 | 2017-10-18 | 28,213,000 | -15,000 | 1.9738 | 1,429,395,806 | 2017-09-30 |
| 2017 | 2017-10-17 | 28,228,000 | 2,590,000 | 1.9748 | 1,429,395,806 | 2017-09-30 |
| 2018 | 2017-10-16 | 25,638,000 | 35,000 | 1.7936 | 1,429,395,806 | 2017-09-30 |
| 2019 | 2017-10-13 | 25,603,000 | 187,500 | 1.7912 | 1,429,395,806 | 2017-09-30 |
| 2020 | 2017-10-12 | 25,415,500 | -27,500 | 1.7781 | 1,429,395,806 | 2017-09-30 |
| 2021 | 2017-10-11 | 25,443,000 | -100,000 | 1.7800 | 1,429,395,806 | 2017-09-30 |
| 2022 | 2017-10-10 | 25,543,000 | 265,000 | 1.7870 | 1,429,395,806 | 2017-09-30 |
| 2023 | 2017-10-09 | 25,278,000 | -77,500 | 1.7684 | 1,429,395,806 | 2017-09-30 |
| 2024 | 2017-10-06 | 25,355,500 | -50,000 | 1.7739 | 1,429,395,806 | 2017-09-30 |
| 2025 | 2017-10-04 | 25,405,500 | -167,500 | 1.7774 | 1,429,395,806 | 2017-09-30 |
| 2026 | 2017-10-03 | 25,573,000 | -452,500 | 1.7891 | 1,429,395,806 | 2017-09-30 |
| 2027 | 2017-09-29 | 26,025,500 | -190,000 | 1.8207 | 1,429,395,806 | 2017-08-31 |
| 2028 | 2017-09-28 | 26,215,500 | 5,000 | 1.8340 | 1,429,395,806 | 2017-08-31 |
| 2029 | 2017-09-27 | 26,210,500 | -465,000 | 1.8337 | 1,429,395,806 | 2017-08-31 |
| 2030 | 2017-09-26 | 26,675,500 | -12,500 | 1.8662 | 1,429,395,806 | 2017-08-31 |
| 2031 | 2017-09-25 | 26,688,000 | -187,500 | 1.8671 | 1,429,395,806 | 2017-08-31 |
| 2032 | 2017-09-22 | 26,875,500 | 247,500 | 1.8802 | 1,429,395,806 | 2017-08-31 |
| 2033 | 2017-09-21 | 26,628,000 | -50,000 | 1.8629 | 1,429,395,806 | 2017-08-31 |
| 2034 | 2017-09-20 | 26,678,000 | 27,850 | 1.8664 | 1,429,395,806 | 2017-08-31 |
| 2035 | 2017-09-19 | 26,650,150 | 150,000 | 1.8644 | 1,429,395,806 | 2017-08-31 |
| 2036 | 2017-09-18 | 26,500,150 | 452,500 | 1.8539 | 1,429,395,806 | 2017-08-31 |
| 2037 | 2017-09-15 | 26,047,650 | -142,500 | 1.8223 | 1,429,395,806 | 2017-08-31 |
| 2038 | 2017-09-14 | 26,190,150 | 137,500 | 1.8323 | 1,429,395,806 | 2017-08-31 |
| 2039 | 2017-09-13 | 26,052,650 | 87,500 | 1.8226 | 1,429,395,806 | 2017-08-31 |
| 2040 | 2017-09-12 | 25,965,150 | 637,150 | 1.8165 | 1,429,395,806 | 2017-08-31 |
| 2041 | 2017-09-11 | 25,328,000 | -310,000 | 1.7719 | 1,429,395,806 | 2017-08-31 |
| 2042 | 2017-09-08 | 25,638,000 | 145,000 | 1.7936 | 1,429,395,806 | 2017-08-31 |
| 2043 | 2017-09-07 | 25,493,000 | -72,500 | 1.7835 | 1,429,395,806 | 2017-08-31 |
| 2044 | 2017-09-06 | 25,565,500 | 62,500 | 1.7886 | 1,429,395,806 | 2017-08-31 |
| 2045 | 2017-09-05 | 25,503,000 | -420,500 | 1.7842 | 1,429,395,806 | 2017-08-31 |
| 2046 | 2017-09-04 | 25,923,500 | 287,500 | 1.8136 | 1,429,395,806 | 2017-08-31 |
| 2047 | 2017-09-01 | 25,636,000 | 55,000 | 1.7935 | 1,429,395,806 | 2017-08-31 |
| 2048 | 2017-08-31 | 25,581,000 | 50,000 | 1.7896 | 1,429,395,806 | 2017-08-31 |
| 2049 | 2017-08-30 | 25,531,000 | 170,000 | 1.7861 | 1,429,395,806 | 2017-07-31 |
| 2050 | 2017-08-29 | 25,361,000 | 72,500 | 1.7742 | 1,429,395,806 | 2017-07-31 |
| 2051 | 2017-08-28 | 25,288,500 | 32,500 | 1.7692 | 1,429,395,806 | 2017-07-31 |
| 2052 | 2017-08-25 | 25,256,000 | 17,500 | 1.7669 | 1,429,395,806 | 2017-07-31 |
| 2053 | 2017-08-24 | 25,238,500 | 260,000 | 1.7657 | 1,429,395,806 | 2017-07-31 |
| 2054 | 2017-08-23 | 24,978,500 | 0 | 1.7475 | 1,429,395,806 | 2017-07-31 |
| 2055 | 2017-08-22 | 24,978,500 | 22,500 | 1.7475 | 1,429,395,806 | 2017-07-31 |
| 2056 | 2017-08-21 | 24,956,000 | -37,500 | 1.7459 | 1,429,395,806 | 2017-07-31 |
| 2057 | 2017-08-18 | 24,993,500 | 112,500 | 1.7485 | 1,429,395,806 | 2017-07-31 |
| 2058 | 2017-08-17 | 24,881,000 | 30,000 | 1.7407 | 1,429,395,806 | 2017-07-31 |
| 2059 | 2017-08-16 | 24,851,000 | -55,000 | 1.7386 | 1,429,395,806 | 2017-07-31 |
| 2060 | 2017-08-15 | 24,906,000 | -17,500 | 1.7424 | 1,429,395,806 | 2017-07-31 |
| 2061 | 2017-08-14 | 24,923,500 | 282,600 | 1.7436 | 1,429,395,806 | 2017-07-31 |
| 2062 | 2017-08-11 | 24,640,900 | 72,500 | 1.7239 | 1,429,395,806 | 2017-07-31 |
| 2063 | 2017-08-10 | 24,568,400 | 57,500 | 1.7188 | 1,429,395,806 | 2017-07-31 |
| 2064 | 2017-08-09 | 24,510,900 | 90,000 | 1.7148 | 1,429,395,806 | 2017-07-31 |
| 2065 | 2017-08-08 | 24,420,900 | -385,000 | 1.7085 | 1,429,395,806 | 2017-07-31 |
| 2066 | 2017-08-07 | 24,805,900 | -107,500 | 1.7354 | 1,429,395,806 | 2017-07-31 |
| 2067 | 2017-08-04 | 24,913,400 | 162,500 | 1.7429 | 1,429,395,806 | 2017-07-31 |
| 2068 | 2017-08-03 | 24,750,900 | -250,000 | 1.7316 | 1,429,395,806 | 2017-07-31 |
| 2069 | 2017-08-02 | 25,000,900 | -15,000 | 1.7491 | 1,429,395,806 | 2017-07-31 |
| 2070 | 2017-08-01 | 25,015,900 | -2,500 | 1.7501 | 1,429,395,806 | 2017-07-31 |
| 2071 | 2017-07-31 | 25,018,400 | -2,500 | 1.7503 | 1,429,395,806 | 2017-07-31 |
| 2072 | 2017-07-28 | 25,020,900 | -290,100 | 1.7505 | 1,429,395,806 | 2017-06-30 |
| 2073 | 2017-07-27 | 25,311,000 | -17,500 | 1.7707 | 1,429,395,806 | 2017-06-30 |
| 2074 | 2017-07-26 | 25,328,500 | -25,000 | 1.7720 | 1,429,395,806 | 2017-06-30 |
| 2075 | 2017-07-25 | 25,353,500 | -20,000 | 1.7737 | 1,429,395,806 | 2017-06-30 |
| 2076 | 2017-07-24 | 25,373,500 | -20,000 | 1.7751 | 1,429,395,806 | 2017-06-30 |
| 2077 | 2017-07-21 | 25,393,500 | 15,000 | 1.7765 | 1,429,395,806 | 2017-06-30 |
| 2078 | 2017-07-20 | 25,378,500 | -22,500 | 1.7755 | 1,429,395,806 | 2017-06-30 |
| 2079 | 2017-07-19 | 25,401,000 | -15,000 | 1.7770 | 1,429,395,806 | 2017-06-30 |
| 2080 | 2017-07-18 | 25,416,000 | -37,500 | 1.7781 | 1,429,395,806 | 2017-06-30 |
| 2081 | 2017-07-17 | 25,453,500 | 52,500 | 1.7807 | 1,429,395,806 | 2017-06-30 |
| 2082 | 2017-07-14 | 25,401,000 | -7,500 | 1.7770 | 1,429,395,806 | 2017-06-30 |
| 2083 | 2017-07-13 | 25,408,500 | -32,500 | 1.7776 | 1,429,395,806 | 2017-06-30 |
| 2084 | 2017-07-12 | 25,441,000 | 27,500 | 1.7798 | 1,429,395,806 | 2017-06-30 |
| 2085 | 2017-07-11 | 25,413,500 | -2,500 | 1.7779 | 1,429,395,806 | 2017-06-30 |
| 2086 | 2017-07-10 | 25,416,000 | -47,500 | 1.7781 | 1,429,395,806 | 2017-06-30 |
| 2087 | 2017-07-07 | 25,463,500 | -2,500 | 1.7814 | 1,429,395,806 | 2017-06-30 |
| 2088 | 2017-07-06 | 25,466,000 | 52,500 | 1.7816 | 1,429,395,806 | 2017-06-30 |
| 2089 | 2017-07-05 | 25,413,500 | -5,000 | 1.7779 | 1,429,395,806 | 2017-06-30 |
| 2090 | 2017-07-04 | 25,418,500 | -180,000 | 1.7783 | 1,429,395,806 | 2017-06-30 |
| 2091 | 2017-07-03 | 25,598,500 | -90,000 | 1.7909 | 1,429,395,806 | 2017-06-30 |
| 2092 | 2017-06-30 | 25,688,500 | 292,500 | 1.7972 | 1,429,395,806 | 2017-06-30 |
| 2093 | 2017-06-29 | 25,396,000 | 45,000 | 1.7767 | 1,429,395,806 | 2017-05-31 |
| 2094 | 2017-06-28 | 25,351,000 | -75,000 | 1.7735 | 1,429,395,806 | 2017-05-31 |
| 2095 | 2017-06-27 | 25,426,000 | -12,500 | 1.7788 | 1,429,395,806 | 2017-05-31 |
| 2096 | 2017-06-26 | 25,438,500 | -40,000 | 1.7797 | 1,429,395,806 | 2017-05-31 |
| 2097 | 2017-06-23 | 25,478,500 | -17,500 | 1.7825 | 1,429,395,806 | 2017-05-31 |
| 2098 | 2017-06-22 | 25,496,000 | 197,500 | 1.7837 | 1,429,395,806 | 2017-05-31 |
| 2099 | 2017-06-21 | 25,298,500 | 2,500 | 1.7699 | 1,429,395,806 | 2017-05-31 |
| 2100 | 2017-06-20 | 25,296,000 | -47,500 | 1.7697 | 1,429,395,806 | 2017-05-31 |
| 2101 | 2017-06-19 | 25,343,500 | 150,000 | 1.7730 | 1,429,395,806 | 2017-05-31 |
| 2102 | 2017-06-16 | 25,193,500 | 17,500 | 1.7625 | 1,429,395,806 | 2017-05-31 |
| 2103 | 2017-06-15 | 25,176,000 | 47,500 | 1.7613 | 1,429,395,806 | 2017-05-31 |
| 2104 | 2017-06-14 | 25,128,500 | 37,500 | 1.7580 | 1,429,395,806 | 2017-05-31 |
| 2105 | 2017-06-13 | 25,091,000 | 2,500 | 1.7554 | 1,429,395,806 | 2017-05-31 |
| 2106 | 2017-06-12 | 25,088,500 | 0 | 1.7552 | 1,429,395,806 | 2017-05-31 |
| 2107 | 2017-06-09 | 25,088,500 | -7,500 | 1.7552 | 1,429,395,806 | 2017-05-31 |
| 2108 | 2017-06-08 | 25,096,000 | 65,000 | 1.7557 | 1,429,395,806 | 2017-05-31 |
| 2109 | 2017-06-07 | 25,031,000 | 27,500 | 1.7512 | 1,429,395,806 | 2017-05-31 |
| 2110 | 2017-06-06 | 25,003,500 | -22,500 | 1.7492 | 1,429,395,806 | 2017-05-31 |
| 2111 | 2017-06-05 | 25,026,000 | -5,000 | 1.7508 | 1,429,395,806 | 2017-05-31 |
| 2112 | 2017-06-02 | 25,031,000 | 20,000 | 1.7512 | 1,429,395,806 | 2017-05-31 |
| 2113 | 2017-06-01 | 25,011,000 | -2,500 | 1.7498 | 1,429,395,806 | 2017-05-31 |
| 2114 | 2017-05-31 | 25,013,500 | -20,000 | 1.7499 | 1,429,395,806 | 2017-05-31 |
| 2115 | 2017-05-29 | 25,033,500 | 107,500 | 1.7513 | 1,429,395,806 | 2017-04-30 |
| 2116 | 2017-05-26 | 24,926,000 | -17,500 | 1.7438 | 1,429,395,806 | 2017-04-30 |
| 2117 | 2017-05-25 | 24,943,500 | 92,500 | 1.7450 | 1,429,395,806 | 2017-04-30 |
| 2118 | 2017-05-24 | 24,851,000 | 20,000 | 1.7386 | 1,429,395,806 | 2017-04-30 |
| 2119 | 2017-05-23 | 24,831,000 | 97,500 | 1.7372 | 1,429,395,806 | 2017-04-30 |
| 2120 | 2017-05-22 | 24,733,500 | 55,000 | 1.7303 | 1,429,395,806 | 2017-04-30 |
| 2121 | 2017-05-19 | 24,678,500 | -262,500 | 1.7265 | 1,429,395,806 | 2017-04-30 |
| 2122 | 2017-05-18 | 24,941,000 | -330,000 | 1.7449 | 1,429,395,806 | 2017-04-30 |
| 2123 | 2017-05-17 | 25,271,000 | -305,000 | 1.7679 | 1,429,395,806 | 2017-04-30 |
| 2124 | 2017-05-16 | 25,576,000 | 15,000 | 1.7893 | 1,429,395,806 | 2017-04-30 |
| 2125 | 2017-05-15 | 25,561,000 | -452,500 | 1.7882 | 1,429,395,806 | 2017-04-30 |
| 2126 | 2017-05-12 | 26,013,500 | 42,500 | 1.8199 | 1,429,395,806 | 2017-04-30 |
| 2127 | 2017-05-11 | 25,971,000 | -222,500 | 1.8169 | 1,429,395,806 | 2017-04-30 |
| 2128 | 2017-05-10 | 26,193,500 | -125,000 | 1.8325 | 1,429,395,806 | 2017-04-30 |
| 2129 | 2017-05-09 | 26,318,500 | -67,500 | 1.8412 | 1,429,395,806 | 2017-04-30 |
| 2130 | 2017-05-08 | 26,386,000 | -187,500 | 1.8460 | 1,429,395,806 | 2017-04-30 |
| 2131 | 2017-05-05 | 26,573,500 | 37,500 | 1.8591 | 1,429,395,806 | 2017-04-30 |
| 2132 | 2017-05-04 | 26,536,000 | -2,500 | 1.8564 | 1,429,395,806 | 2017-04-30 |
| 2133 | 2017-05-02 | 26,538,500 | -266,187 | 1.8566 | 1,429,395,806 | 2017-04-30 |
| 2134 | 2017-04-28 | 26,804,687 | 232,500 | 1.8752 | 1,429,395,806 | 2017-03-31 |
| 2135 | 2017-04-27 | 26,572,187 | 10,127 | 1.8590 | 1,429,395,806 | 2017-03-31 |
| 2136 | 2017-04-26 | 26,562,060 | -155,244 | 1.8583 | 1,429,395,806 | 2017-03-31 |
| 2137 | 2017-04-25 | 26,717,304 | -104,822 | 1.8691 | 1,429,395,806 | 2017-03-31 |
| 2138 | 2017-04-24 | 26,822,126 | -132,203 | 1.8765 | 1,429,395,806 | 2017-03-31 |
| 2139 | 2017-04-21 | 26,954,329 | -211,213 | 1.8857 | 1,429,395,806 | 2017-03-31 |
| 2140 | 2017-04-20 | 27,165,542 | -228,348 | 1.9005 | 1,429,395,806 | 2017-03-31 |
| 2141 | 2017-04-19 | 27,393,890 | 67,500 | 1.9165 | 1,429,395,806 | 2017-03-31 |
| 2142 | 2017-04-18 | 27,326,390 | -39,736 | 1.9117 | 1,429,395,806 | 2017-03-31 |
| 2143 | 2017-04-13 | 27,366,126 | 146,569 | 1.9145 | 1,429,395,806 | 2017-03-31 |
| 2144 | 2017-04-12 | 27,219,557 | -7,500 | 1.9043 | 1,429,395,806 | 2017-03-31 |
| 2145 | 2017-04-11 | 27,227,057 | -67,500 | 1.9048 | 1,429,395,806 | 2017-03-31 |
| 2146 | 2017-04-10 | 27,294,557 | 3,058 | 1.9095 | 1,429,395,806 | 2017-03-31 |
| 2147 | 2017-04-07 | 27,291,499 | 32,391 | 1.9093 | 1,429,395,806 | 2017-03-31 |
| 2148 | 2017-04-06 | 27,259,108 | -55,000 | 1.9070 | 1,429,395,806 | 2017-03-31 |
| 2149 | 2017-04-05 | 27,314,108 | -346,371 | 1.9109 | 1,429,395,806 | 2017-03-31 |
| 2150 | 2017-04-03 | 27,660,479 | -209,560 | 1.9351 | 1,429,395,806 | 2017-03-31 |
| 2151 | 2017-03-31 | 27,870,039 | -142,500 | 1.9498 | 1,429,395,806 | 2017-03-31 |
| 2152 | 2017-03-30 | 28,012,539 | -130,000 | 1.9597 | 1,429,395,806 | 2017-02-28 |
| 2153 | 2017-03-29 | 28,142,539 | -47,500 | 1.9688 | 1,429,395,806 | 2017-02-28 |
| 2154 | 2017-03-28 | 28,190,039 | 62,500 | 1.9722 | 1,429,395,806 | 2017-02-28 |
| 2155 | 2017-03-27 | 28,127,539 | 82,500 | 1.9678 | 1,429,395,806 | 2017-02-28 |
| 2156 | 2017-03-24 | 28,045,039 | -145,000 | 1.9620 | 1,429,395,806 | 2017-02-28 |
| 2157 | 2017-03-23 | 28,190,039 | -85,000 | 1.9722 | 1,429,395,806 | 2017-02-28 |
| 2158 | 2017-03-22 | 28,275,039 | -77,500 | 1.9781 | 1,429,395,806 | 2017-02-28 |
| 2159 | 2017-03-21 | 28,352,539 | 192,500 | 1.9835 | 1,429,395,806 | 2017-02-28 |
| 2160 | 2017-03-20 | 28,160,039 | 80,000 | 1.9701 | 1,429,395,806 | 2017-02-28 |
| 2161 | 2017-03-17 | 28,080,039 | -72,500 | 1.9645 | 1,429,395,806 | 2017-02-28 |
| 2162 | 2017-03-16 | 28,152,539 | -595,000 | 1.9695 | 1,429,395,806 | 2017-02-28 |
| 2163 | 2017-03-15 | 28,747,539 | -75,000 | 2.0112 | 1,429,395,806 | 2017-02-28 |
| 2164 | 2017-03-14 | 28,822,539 | -15,000 | 2.0164 | 1,429,395,806 | 2017-02-28 |
| 2165 | 2017-03-13 | 28,837,539 | -145,000 | 2.0175 | 1,429,395,806 | 2017-02-28 |
| 2166 | 2017-03-10 | 28,982,539 | 165,000 | 2.0276 | 1,429,395,806 | 2017-02-28 |
| 2167 | 2017-03-09 | 28,817,539 | -22,500 | 2.0161 | 1,429,395,806 | 2017-02-28 |
| 2168 | 2017-03-08 | 28,840,039 | -135,000 | 2.0176 | 1,429,395,806 | 2017-02-28 |
| 2169 | 2017-03-07 | 28,975,039 | 37,500 | 2.0271 | 1,429,395,806 | 2017-02-28 |
| 2170 | 2017-03-06 | 28,937,539 | 97,500 | 2.0245 | 1,429,395,806 | 2017-02-28 |
| 2171 | 2017-03-03 | 28,840,039 | 120,000 | 2.0176 | 1,429,395,806 | 2017-02-28 |
| 2172 | 2017-03-02 | 28,720,039 | 72,500 | 2.0092 | 1,429,395,806 | 2017-02-28 |
| 2173 | 2017-03-01 | 28,647,539 | -307,500 | 2.0042 | 1,429,395,806 | 2017-02-28 |
| 2174 | 2017-02-28 | 28,955,039 | -67,500 | 2.0257 | 1,429,395,806 | 2017-02-28 |
| 2175 | 2017-02-27 | 29,022,539 | -12,500 | 2.0304 | 1,429,395,806 | 2017-01-31 |
| 2176 | 2017-02-24 | 29,035,039 | -75,000 | 2.0313 | 1,429,395,806 | 2017-01-31 |
| 2177 | 2017-02-23 | 29,110,039 | -332,500 | 2.0365 | 1,429,395,806 | 2017-01-31 |
| 2178 | 2017-02-22 | 29,442,539 | -47,500 | 2.0598 | 1,429,395,806 | 2017-01-31 |
| 2179 | 2017-02-21 | 29,490,039 | -45,000 | 2.0631 | 1,429,395,806 | 2017-01-31 |
| 2180 | 2017-02-20 | 29,535,039 | 619,680 | 2.0663 | 1,429,395,806 | 2017-01-31 |
| 2181 | 2017-02-17 | 28,915,359 | 32,500 | 2.0229 | 1,429,395,806 | 2017-01-31 |
| 2182 | 2017-02-16 | 28,882,859 | -15,000 | 2.0206 | 1,429,395,806 | 2017-01-31 |
| 2183 | 2017-02-15 | 28,897,859 | -115,000 | 2.0217 | 1,429,395,806 | 2017-01-31 |
| 2184 | 2017-02-14 | 29,012,859 | -27,500 | 2.0297 | 1,429,395,806 | 2017-01-31 |
| 2185 | 2017-02-13 | 29,040,359 | 217,500 | 2.0317 | 1,429,395,806 | 2017-01-31 |
| 2186 | 2017-02-10 | 28,822,859 | -247,500 | 2.0164 | 1,429,395,806 | 2017-01-31 |
| 2187 | 2017-02-09 | 29,070,359 | -85,000 | 2.0338 | 1,429,395,806 | 2017-01-31 |
| 2188 | 2017-02-08 | 29,155,359 | -135,000 | 2.0397 | 1,429,395,806 | 2017-01-31 |
| 2189 | 2017-02-07 | 29,290,359 | 72,500 | 2.0491 | 1,429,395,806 | 2017-01-31 |
| 2190 | 2017-02-06 | 29,217,859 | 0 | 2.0441 | 1,429,395,806 | 2017-01-31 |
| 2191 | 2017-02-03 | 29,217,859 | -10,000 | 2.0441 | 1,429,395,806 | 2017-01-31 |
| 2192 | 2017-02-02 | 29,227,859 | 80,000 | 2.0448 | 1,429,395,806 | 2017-01-31 |
| 2193 | 2017-02-01 | 29,147,859 | 152,500 | 2.0392 | 1,429,395,806 | 2017-01-31 |
| 2194 | 2017-01-27 | 28,995,359 | 0 | 2.0285 | 1,429,395,806 | 2016-12-31 |
| 2195 | 2017-01-26 | 28,995,359 | -10,000 | 2.0285 | 1,429,395,806 | 2016-12-31 |
| 2196 | 2017-01-25 | 29,005,359 | 90,000 | 2.0292 | 1,429,395,806 | 2016-12-31 |
| 2197 | 2017-01-24 | 28,915,359 | 12,500 | 2.0229 | 1,429,395,806 | 2016-12-31 |
| 2198 | 2017-01-23 | 28,902,859 | 42,500 | 2.0220 | 1,429,395,806 | 2016-12-31 |
| 2199 | 2017-01-20 | 28,860,359 | 240,000 | 2.0191 | 1,429,395,806 | 2016-12-31 |
| 2200 | 2017-01-19 | 28,620,359 | 110,000 | 2.0023 | 1,429,395,806 | 2016-12-31 |
| 2201 | 2017-01-18 | 28,510,359 | -100,000 | 1.9946 | 1,429,395,806 | 2016-12-31 |
| 2202 | 2017-01-17 | 28,610,359 | 0 | 2.0016 | 1,429,395,806 | 2016-12-31 |
| 2203 | 2017-01-16 | 28,610,359 | -449,079 | 2.0016 | 1,429,395,806 | 2016-12-31 |
| 2204 | 2017-01-13 | 29,059,438 | 297,500 | 2.0330 | 1,429,395,806 | 2016-12-31 |
| 2205 | 2017-01-12 | 28,761,938 | -102,500 | 2.0122 | 1,429,395,806 | 2016-12-31 |
| 2206 | 2017-01-11 | 28,864,438 | 15,000 | 2.0193 | 1,429,395,806 | 2016-12-31 |
| 2207 | 2017-01-10 | 28,849,438 | 40,000 | 2.0183 | 1,429,395,806 | 2016-12-31 |
| 2208 | 2017-01-09 | 28,809,438 | -277,500 | 2.0155 | 1,429,395,806 | 2016-12-31 |
| 2209 | 2017-01-06 | 29,086,938 | -155,000 | 2.0349 | 1,429,395,806 | 2016-12-31 |
| 2210 | 2017-01-05 | 29,241,938 | -52,500 | 2.0458 | 1,429,395,806 | 2016-12-31 |
| 2211 | 2017-01-04 | 29,294,438 | 400,000 | 2.0494 | 1,429,395,806 | 2016-12-31 |
| 2212 | 2017-01-03 | 28,894,438 | 45,000 | 2.0214 | 1,429,395,806 | 2016-12-31 |
| 2213 | 2016-12-30 | 28,849,438 | -122,500 | 2.0183 | 1,429,395,806 | 2016-12-30 |
| 2214 | 2016-12-29 | 28,971,938 | 10,000 | 2.1777 | 1,330,395,806 | 2016-11-30 |
| 2215 | 2016-12-28 | 28,961,938 | 152,500 | 2.1769 | 1,330,395,806 | 2016-11-30 |
| 2216 | 2016-12-23 | 28,809,438 | 883,438 | 2.1655 | 1,330,395,806 | 2016-11-30 |
| 2217 | 2016-12-22 | 27,926,000 | 52,500 | 2.0991 | 1,330,395,806 | 2016-11-30 |
| 2218 | 2016-12-21 | 27,873,500 | 37,500 | 2.0951 | 1,330,395,806 | 2016-11-30 |
| 2219 | 2016-12-20 | 27,836,000 | -435,000 | 2.0923 | 1,330,395,806 | 2016-11-30 |
| 2220 | 2016-12-19 | 28,271,000 | -100,000 | 2.1250 | 1,330,395,806 | 2016-11-30 |
| 2221 | 2016-12-16 | 28,371,000 | 70,000 | 2.1325 | 1,330,395,806 | 2016-11-30 |
| 2222 | 2016-12-15 | 28,301,000 | -1,147,881 | 2.1273 | 1,330,395,806 | 2016-11-30 |
| 2223 | 2016-12-14 | 29,448,881 | -200,000 | 2.2135 | 1,330,395,806 | 2016-11-30 |
| 2224 | 2016-12-13 | 29,648,881 | 247,500 | 2.2286 | 1,330,395,806 | 2016-11-30 |
| 2225 | 2016-12-12 | 29,401,381 | -45,000 | 2.2100 | 1,330,395,806 | 2016-11-30 |
| 2226 | 2016-12-09 | 29,446,381 | -85,000 | 2.2134 | 1,330,395,806 | 2016-11-30 |
| 2227 | 2016-12-08 | 29,531,381 | -27,500 | 2.2197 | 1,330,395,806 | 2016-11-30 |
| 2228 | 2016-12-07 | 29,558,881 | 77,500 | 2.2218 | 1,330,395,806 | 2016-11-30 |
| 2229 | 2016-12-06 | 29,481,381 | 40,000 | 2.2160 | 1,330,395,806 | 2016-11-30 |
| 2230 | 2016-12-05 | 29,441,381 | -2,500 | 2.2130 | 1,330,395,806 | 2016-11-30 |
| 2231 | 2016-12-02 | 29,443,881 | -180,000 | 2.2132 | 1,330,395,806 | 2016-11-30 |
| 2232 | 2016-12-01 | 29,623,881 | -27,500 | 2.2267 | 1,330,395,806 | 2016-11-30 |
| 2233 | 2016-11-30 | 29,651,381 | -7,500 | 2.2288 | 1,330,395,806 | 2016-11-30 |
| 2234 | 2016-11-29 | 29,658,881 | 42,500 | 2.2293 | 1,330,395,806 | 2016-11-15 |
| 2235 | 2016-11-28 | 29,616,381 | -60,000 | 2.2261 | 1,330,395,806 | 2016-11-15 |
| 2236 | 2016-11-25 | 29,676,381 | 40,000 | 2.2306 | 1,330,395,806 | 2016-11-15 |
| 2237 | 2016-11-24 | 29,636,381 | -85,000 | 2.2276 | 1,330,395,806 | 2016-11-15 |
| 2238 | 2016-11-23 | 29,721,381 | -167,500 | 2.2340 | 1,330,395,806 | 2016-11-15 |
| 2239 | 2016-11-22 | 29,888,881 | 554,212 | 2.2466 | 1,330,395,806 | 2016-11-15 |
| 2240 | 2016-11-21 | 29,334,669 | 15,000 | 2.2050 | 1,330,395,806 | 2016-11-15 |
| 2241 | 2016-11-18 | 29,319,669 | -324,212 | 2.2038 | 1,330,395,806 | 2016-11-15 |
| 2242 | 2016-11-17 | 29,643,881 | 632,369 | 2.2282 | 1,330,395,806 | 2016-11-15 |
| 2243 | 2016-11-16 | 29,011,512 | 100,000 | 2.1807 | 1,330,395,806 | 2016-11-15 |
| 2244 | 2016-11-15 | 28,911,512 | 47,500 | 2.1732 | 1,330,395,806 | 2016-11-15 |
| 2245 | 2016-11-14 | 28,864,012 | 55,000 | 2.2737 | 1,269,475,954 | 2016-10-31 |
| 2246 | 2016-11-11 | 28,809,012 | -227,500 | 2.2694 | 1,269,475,954 | 2016-10-31 |
| 2247 | 2016-11-10 | 29,036,512 | 127,500 | 2.2873 | 1,269,475,954 | 2016-10-31 |
| 2248 | 2016-11-09 | 28,909,012 | 0 | 2.2772 | 1,269,475,954 | 2016-10-31 |
| 2249 | 2016-11-08 | 28,909,012 | 37,500 | 2.2772 | 1,269,475,954 | 2016-10-31 |
| 2250 | 2016-11-07 | 28,871,512 | -35,000 | 2.2743 | 1,269,475,954 | 2016-10-31 |
| 2251 | 2016-11-04 | 28,906,512 | -527,369 | 2.2770 | 1,269,475,954 | 2016-10-31 |
| 2252 | 2016-11-03 | 29,433,881 | 17,500 | 2.3186 | 1,269,475,954 | 2016-10-31 |
| 2253 | 2016-11-02 | 29,416,381 | 17,500 | 2.3172 | 1,269,475,954 | 2016-10-31 |
| 2254 | 2016-11-01 | 29,398,881 | -47,500 | 2.3158 | 1,269,475,954 | 2016-10-31 |
| 2255 | 2016-10-31 | 29,446,381 | 55,000 | 2.3196 | 1,269,475,954 | 2016-10-31 |
| 2256 | 2016-10-28 | 29,391,381 | 57,500 | 2.3152 | 1,269,475,954 | 2016-09-30 |
| 2257 | 2016-10-27 | 29,333,881 | -20,000 | 2.3107 | 1,269,475,954 | 2016-09-30 |
| 2258 | 2016-10-26 | 29,353,881 | 921,650 | 2.3123 | 1,269,475,954 | 2016-09-30 |
| 2259 | 2016-10-25 | 28,432,231 | -5,000 | 2.2397 | 1,269,475,954 | 2016-09-30 |
| 2260 | 2016-10-24 | 28,437,231 | 45,000 | 2.2401 | 1,269,475,954 | 2016-09-30 |
| 2261 | 2016-10-21 | 28,392,231 | 0 | 2.2365 | 1,269,475,954 | 2016-09-30 |
| 2262 | 2016-10-20 | 28,392,231 | -62,500 | 2.2365 | 1,269,475,954 | 2016-09-30 |
| 2263 | 2016-10-19 | 28,454,731 | -37,500 | 2.2415 | 1,269,475,954 | 2016-09-30 |
| 2264 | 2016-10-18 | 28,492,231 | 337,125 | 2.2444 | 1,269,475,954 | 2016-09-30 |
| 2265 | 2016-10-17 | 28,155,106 | -142,500 | 2.2179 | 1,269,475,954 | 2016-09-30 |
| 2266 | 2016-10-14 | 28,297,606 | 117,500 | 2.2291 | 1,269,475,954 | 2016-09-30 |
| 2267 | 2016-10-13 | 28,180,106 | 57,500 | 2.2198 | 1,269,475,954 | 2016-09-30 |
| 2268 | 2016-10-12 | 28,122,606 | -112,500 | 2.2153 | 1,269,475,954 | 2016-09-30 |
| 2269 | 2016-10-11 | 28,235,106 | -279,664 | 2.2242 | 1,269,475,954 | 2016-09-30 |
| 2270 | 2016-10-07 | 28,514,770 | -5,000 | 2.2462 | 1,269,475,954 | 2016-09-30 |
| 2271 | 2016-10-06 | 28,519,770 | 125,000 | 2.2466 | 1,269,475,954 | 2016-09-30 |
| 2272 | 2016-10-05 | 28,394,770 | -86,017 | 2.2367 | 1,269,475,954 | 2016-09-30 |
| 2273 | 2016-10-04 | 28,480,787 | 1,645,000 | 2.2435 | 1,269,475,954 | 2016-09-30 |
| 2274 | 2016-10-03 | 26,835,787 | 20,375 | 2.1139 | 1,269,475,954 | 2016-09-30 |
| 2275 | 2016-09-30 | 26,815,412 | 492,500 | 2.1123 | 1,269,475,954 | 2016-09-30 |
| 2276 | 2016-09-29 | 26,322,912 | -95,000 | 2.0735 | 1,269,475,954 | 2016-09-20 |
| 2277 | 2016-09-28 | 26,417,912 | -360,000 | 2.0810 | 1,269,475,954 | 2016-09-20 |
| 2278 | 2016-09-27 | 26,777,912 | -155,000 | 2.1094 | 1,269,475,954 | 2016-09-20 |
| 2279 | 2016-09-26 | 26,932,912 | 110,000 | 2.1216 | 1,269,475,954 | 2016-09-20 |
| 2280 | 2016-09-23 | 26,822,912 | 30,000 | 2.1129 | 1,269,475,954 | 2016-09-20 |
| 2281 | 2016-09-22 | 26,792,912 | -37,500 | 2.1105 | 1,269,475,954 | 2016-09-20 |
| 2282 | 2016-09-21 | 26,830,412 | -155,000 | 2.1135 | 1,269,475,954 | 2016-09-20 |
| 2283 | 2016-09-20 | 26,985,412 | -501,450 | 2.1257 | 1,269,475,954 | 2016-09-20 |
| 2284 | 2016-09-19 | 27,486,862 | 1,006,114 | 2.2034 | 1,247,475,954 | 2016-08-31 |
| 2285 | 2016-09-15 | 26,480,748 | 240,000 | 2.1227 | 1,247,475,954 | 2016-08-31 |
| 2286 | 2016-09-14 | 26,240,748 | 122,500 | 2.1035 | 1,247,475,954 | 2016-08-31 |
| 2287 | 2016-09-13 | 26,118,248 | 72,500 | 2.0937 | 1,247,475,954 | 2016-08-31 |
| 2288 | 2016-09-12 | 26,045,748 | 125,000 | 2.0879 | 1,247,475,954 | 2016-08-31 |
| 2289 | 2016-09-09 | 25,920,748 | -80,000 | 2.0779 | 1,247,475,954 | 2016-08-31 |
| 2290 | 2016-09-08 | 26,000,748 | -142,500 | 2.0843 | 1,247,475,954 | 2016-08-31 |
| 2291 | 2016-09-07 | 26,143,248 | -123,620 | 2.0957 | 1,247,475,954 | 2016-08-31 |
| 2292 | 2016-09-06 | 26,266,868 | -71,489 | 2.1056 | 1,247,475,954 | 2016-08-31 |
| 2293 | 2016-09-05 | 26,338,357 | 1,043,989 | 2.1113 | 1,247,475,954 | 2016-08-31 |
| 2294 | 2016-09-02 | 25,294,368 | -481,489 | 2.0276 | 1,247,475,954 | 2016-08-31 |
| 2295 | 2016-09-01 | 25,775,857 | 525,140 | 2.0662 | 1,247,475,954 | 2016-08-31 |
| 2296 | 2016-08-31 | 25,250,717 | 87,500 | 2.0241 | 1,247,475,954 | 2016-08-31 |
| 2297 | 2016-08-30 | 25,163,217 | 152,500 | 2.0171 | 1,247,475,954 | 2016-07-31 |
| 2298 | 2016-08-29 | 25,010,717 | -20,000 | 2.0049 | 1,247,475,954 | 2016-07-31 |
| 2299 | 2016-08-26 | 25,030,717 | 15,000 | 2.0065 | 1,247,475,954 | 2016-07-31 |
| 2300 | 2016-08-25 | 25,015,717 | 20,000 | 2.0053 | 1,247,475,954 | 2016-07-31 |
| 2301 | 2016-08-24 | 24,995,717 | 454,694 | 2.0037 | 1,247,475,954 | 2016-07-31 |
| 2302 | 2016-08-23 | 24,541,023 | -137,500 | 1.9673 | 1,247,475,954 | 2016-07-31 |
| 2303 | 2016-08-22 | 24,678,523 | -2,500 | 1.9783 | 1,247,475,954 | 2016-07-31 |
| 2304 | 2016-08-19 | 24,681,023 | -32,500 | 1.9785 | 1,247,475,954 | 2016-07-31 |
| 2305 | 2016-08-18 | 24,713,523 | -1,072,500 | 1.9811 | 1,247,475,954 | 2016-07-31 |
| 2306 | 2016-08-17 | 25,786,023 | -65,000 | 2.0671 | 1,247,475,954 | 2016-07-31 |
| 2307 | 2016-08-16 | 25,851,023 | -32,500 | 2.0723 | 1,247,475,954 | 2016-07-31 |
| 2308 | 2016-08-15 | 25,883,523 | -2,500 | 2.0749 | 1,247,475,954 | 2016-07-31 |
| 2309 | 2016-08-12 | 25,886,023 | -43,508 | 2.0751 | 1,247,475,954 | 2016-07-31 |
| 2310 | 2016-08-11 | 25,929,531 | 22,500 | 2.0786 | 1,247,475,954 | 2016-07-31 |
| 2311 | 2016-08-10 | 25,907,031 | -75,000 | 2.0768 | 1,247,475,954 | 2016-07-31 |
| 2312 | 2016-08-09 | 25,982,031 | -69,949 | 2.0828 | 1,247,475,954 | 2016-07-31 |
| 2313 | 2016-08-08 | 26,051,980 | -7,500 | 2.0884 | 1,247,475,954 | 2016-07-31 |
| 2314 | 2016-08-05 | 26,059,480 | 81,686 | 2.0890 | 1,247,475,954 | 2016-07-31 |
| 2315 | 2016-08-04 | 25,977,794 | 95,000 | 2.0824 | 1,247,475,954 | 2016-07-31 |
| 2316 | 2016-08-03 | 25,882,794 | -252,500 | 2.0748 | 1,247,475,954 | 2016-07-31 |
| 2317 | 2016-08-02 | 26,135,294 | 0 | 2.0951 | 1,247,475,954 | 2016-07-31 |
| 2318 | 2016-08-01 | 26,135,294 | -2,537 | 2.0951 | 1,247,475,954 | 2016-07-31 |
| 2319 | 2016-07-29 | 26,137,831 | -55,000 | 2.0953 | 1,247,475,954 | 2016-07-13 |
| 2320 | 2016-07-28 | 26,192,831 | -42,500 | 2.0997 | 1,247,475,954 | 2016-07-13 |
| 2321 | 2016-07-27 | 26,235,331 | -12,500 | 2.1031 | 1,247,475,954 | 2016-07-13 |
| 2322 | 2016-07-26 | 26,247,831 | 397,500 | 2.1041 | 1,247,475,954 | 2016-07-13 |
| 2323 | 2016-07-25 | 25,850,331 | -22,500 | 2.0722 | 1,247,475,954 | 2016-07-13 |
| 2324 | 2016-07-22 | 25,872,831 | -5,000 | 2.0740 | 1,247,475,954 | 2016-07-13 |
| 2325 | 2016-07-21 | 25,877,831 | 150,000 | 2.0744 | 1,247,475,954 | 2016-07-13 |
| 2326 | 2016-07-20 | 25,727,831 | 22,500 | 2.0624 | 1,247,475,954 | 2016-07-13 |
| 2327 | 2016-07-19 | 25,705,331 | -77,500 | 2.0606 | 1,247,475,954 | 2016-07-13 |
| 2328 | 2016-07-18 | 25,782,831 | -5,000 | 2.0668 | 1,247,475,954 | 2016-07-13 |
| 2329 | 2016-07-15 | 25,787,831 | 176,831 | 2.0672 | 1,247,475,954 | 2016-07-13 |
| 2330 | 2016-07-14 | 25,611,000 | -200,000 | 2.0530 | 1,247,475,954 | 2016-07-13 |
| 2331 | 2016-07-13 | 25,811,000 | -90,000 | 2.0691 | 1,247,475,954 | 2016-07-13 |
| 2332 | 2016-07-12 | 25,901,000 | -80,000 | 2.3542 | 1,100,202,500 | 2016-06-30 |
| 2333 | 2016-07-11 | 25,981,000 | -35,000 | 2.3615 | 1,100,202,500 | 2016-06-30 |
| 2334 | 2016-07-08 | 26,016,000 | 100,000 | 2.3647 | 1,100,202,500 | 2016-06-30 |
| 2335 | 2016-07-07 | 25,916,000 | 230,000 | 2.3556 | 1,100,202,500 | 2016-06-30 |
| 2336 | 2016-07-06 | 25,686,000 | 7,500 | 2.3347 | 1,100,202,500 | 2016-06-30 |
| 2337 | 2016-07-05 | 25,678,500 | 382,500 | 2.3340 | 1,100,202,500 | 2016-06-30 |
| 2338 | 2016-07-04 | 25,296,000 | 2,500 | 2.2992 | 1,100,202,500 | 2016-06-30 |
| 2339 | 2016-06-30 | 25,293,500 | 25,000 | 2.2990 | 1,100,202,500 | 2016-06-30 |
| 2340 | 2016-06-29 | 25,268,500 | 47,500 | 2.2967 | 1,100,202,500 | 2016-06-28 |
| 2341 | 2016-06-28 | 25,221,000 | 240,000 | 2.2924 | 1,100,202,500 | 2016-06-28 |
| 2342 | 2016-06-27 | 24,981,000 | 267,500 | 3.7838 | 660,202,500 | 2016-05-31 |
| 2343 | 2016-06-24 | 24,713,500 | -175,000 | 3.7433 | 660,202,500 | 2016-05-31 |
| 2344 | 2016-06-23 | 24,888,500 | 200,000 | 3.7698 | 660,202,500 | 2016-05-31 |
| 2345 | 2016-06-22 | 24,688,500 | -22,500 | 3.7395 | 660,202,500 | 2016-05-31 |
| 2346 | 2016-06-21 | 24,711,000 | 0 | 3.7429 | 660,202,500 | 2016-05-31 |
| 2347 | 2016-06-20 | 24,711,000 | 255,000 | 3.7429 | 660,202,500 | 2016-05-31 |
| 2348 | 2016-06-17 | 24,456,000 | 285,000 | 3.7043 | 660,202,500 | 2016-05-31 |
| 2349 | 2016-06-16 | 24,171,000 | 25,000 | 3.6611 | 660,202,500 | 2016-05-31 |
| 2350 | 2016-06-15 | 24,146,000 | 182,500 | 3.6574 | 660,202,500 | 2016-05-31 |
| 2351 | 2016-06-14 | 23,963,500 | 200,000 | 3.6297 | 660,202,500 | 2016-05-31 |
| 2352 | 2016-06-13 | 23,763,500 | 270,000 | 3.5994 | 660,202,500 | 2016-05-31 |
| 2353 | 2016-06-10 | 23,493,500 | 322,500 | 3.5585 | 660,202,500 | 2016-05-31 |
| 2354 | 2016-06-08 | 23,171,000 | 317,500 | 3.5097 | 660,202,500 | 2016-05-31 |
| 2355 | 2016-06-07 | 22,853,500 | 205,000 | 3.4616 | 660,202,500 | 2016-05-31 |
| 2356 | 2016-06-06 | 22,648,500 | 200,000 | 3.4305 | 660,202,500 | 2016-05-31 |
| 2357 | 2016-06-03 | 22,448,500 | 60,000 | 3.4002 | 660,202,500 | 2016-05-31 |
| 2358 | 2016-06-02 | 22,388,500 | 47,500 | 3.3912 | 660,202,500 | 2016-05-31 |
| 2359 | 2016-06-01 | 22,341,000 | 37,500 | 3.3840 | 660,202,500 | 2016-05-31 |
| 2360 | 2016-05-31 | 22,303,500 | -87,500 | 3.3783 | 660,202,500 | 2016-05-31 |
| 2361 | 2016-05-30 | 22,391,000 | 65,000 | 3.3915 | 660,202,500 | 2016-04-30 |
| 2362 | 2016-05-27 | 22,326,000 | 172,500 | 3.3817 | 660,202,500 | 2016-04-30 |
| 2363 | 2016-05-26 | 22,153,500 | 57,500 | 3.3556 | 660,202,500 | 2016-04-30 |
| 2364 | 2016-05-25 | 22,096,000 | 357,500 | 3.3469 | 660,202,500 | 2016-04-30 |
| 2365 | 2016-05-24 | 21,738,500 | -122,500 | 3.2927 | 660,202,500 | 2016-04-30 |
| 2366 | 2016-05-23 | 21,861,000 | -302,500 | 3.3113 | 660,202,500 | 2016-04-30 |
| 2367 | 2016-05-20 | 22,163,500 | 75,000 | 3.3571 | 660,202,500 | 2016-04-30 |
| 2368 | 2016-05-19 | 22,088,500 | -140,000 | 3.3457 | 660,202,500 | 2016-04-30 |
| 2369 | 2016-05-18 | 22,228,500 | -30,000 | 3.3669 | 660,202,500 | 2016-04-30 |
| 2370 | 2016-05-17 | 22,258,500 | 7,500 | 3.3715 | 660,202,500 | 2016-04-30 |
| 2371 | 2016-05-16 | 22,251,000 | -162,500 | 3.3703 | 660,202,500 | 2016-04-30 |
| 2372 | 2016-05-13 | 22,413,500 | 47,500 | 3.3949 | 660,202,500 | 2016-04-30 |
| 2373 | 2016-05-12 | 22,366,000 | 310,000 | 3.3877 | 660,202,500 | 2016-04-30 |
| 2374 | 2016-05-11 | 22,056,000 | 475,000 | 3.3408 | 660,202,500 | 2016-04-30 |
| 2375 | 2016-05-10 | 21,581,000 | -2,500 | 3.2688 | 660,202,500 | 2016-04-30 |
| 2376 | 2016-05-09 | 21,583,500 | 120,000 | 3.2692 | 660,202,500 | 2016-04-30 |
| 2377 | 2016-05-06 | 21,463,500 | -40,000 | 3.2510 | 660,202,500 | 2016-04-30 |
| 2378 | 2016-05-05 | 21,503,500 | -370,000 | 3.2571 | 660,202,500 | 2016-04-30 |
| 2379 | 2016-05-04 | 21,873,500 | 70,000 | 3.3132 | 660,202,500 | 2016-04-30 |
| 2380 | 2016-05-03 | 21,803,500 | -27,500 | 3.3025 | 660,202,500 | 2016-04-30 |
| 2381 | 2016-04-29 | 21,831,000 | 27,500 | 3.3067 | 660,202,500 | 2016-03-31 |
| 2382 | 2016-04-28 | 21,803,500 | -140,000 | 3.3025 | 660,202,500 | 2016-03-31 |
| 2383 | 2016-04-27 | 21,943,500 | -7,500 | 3.3238 | 660,202,500 | 2016-03-31 |
| 2384 | 2016-04-26 | 21,951,000 | 327,500 | 3.3249 | 660,202,500 | 2016-03-31 |
| 2385 | 2016-04-25 | 21,623,500 | -470,000 | 3.2753 | 660,202,500 | 2016-03-31 |
| 2386 | 2016-04-22 | 22,093,500 | 947,500 | 3.3465 | 660,202,500 | 2016-03-31 |
| 2387 | 2016-04-21 | 21,146,000 | 587,500 | 3.2030 | 660,202,500 | 2016-03-31 |
| 2388 | 2016-04-20 | 20,558,500 | 247,500 | 3.1140 | 660,202,500 | 2016-03-31 |
| 2389 | 2016-04-19 | 20,311,000 | 795,000 | 3.0765 | 660,202,500 | 2016-03-31 |
| 2390 | 2016-04-18 | 19,516,000 | 330,000 | 2.9561 | 660,202,500 | 2016-03-31 |
| 2391 | 2016-04-15 | 19,186,000 | 40,000 | 2.9061 | 660,202,500 | 2016-03-31 |
| 2392 | 2016-04-14 | 19,146,000 | 102,500 | 2.9000 | 660,202,500 | 2016-03-31 |
| 2393 | 2016-04-13 | 19,043,500 | -75,000 | 2.8845 | 660,202,500 | 2016-03-31 |
| 2394 | 2016-04-12 | 19,118,500 | -17,500 | 2.8959 | 660,202,500 | 2016-03-31 |
| 2395 | 2016-04-11 | 19,136,000 | 92,500 | 2.8985 | 660,202,500 | 2016-03-31 |
| 2396 | 2016-04-08 | 19,043,500 | 175,000 | 2.8845 | 660,202,500 | 2016-03-31 |
| 2397 | 2016-04-07 | 18,868,500 | 567,500 | 2.8580 | 660,202,500 | 2016-03-31 |
| 2398 | 2016-04-06 | 18,301,000 | 137,500 | 2.7720 | 660,202,500 | 2016-03-31 |
| 2399 | 2016-04-05 | 18,163,500 | 27,500 | 2.7512 | 660,202,500 | 2016-03-31 |
| 2400 | 2016-04-01 | 18,136,000 | 5,000 | 2.7470 | 660,202,500 | 2016-03-31 |
| 2401 | 2016-03-31 | 18,131,000 | 55,000 | 2.7463 | 660,202,500 | 2016-03-31 |
| 2402 | 2016-03-30 | 18,076,000 | -82,500 | 2.7379 | 660,202,500 | 2016-02-29 |
| 2403 | 2016-03-29 | 18,158,500 | 142,500 | 2.7504 | 660,202,500 | 2016-02-29 |
| 2404 | 2016-03-24 | 18,016,000 | 107,500 | 2.7289 | 660,202,500 | 2016-02-29 |
| 2405 | 2016-03-23 | 17,908,500 | -150,000 | 2.7126 | 660,202,500 | 2016-02-29 |
| 2406 | 2016-03-22 | 18,058,500 | 7,500 | 2.7353 | 660,202,500 | 2016-02-29 |
| 2407 | 2016-03-21 | 18,051,000 | 132,500 | 2.7342 | 660,202,500 | 2016-02-29 |
| 2408 | 2016-03-18 | 17,918,500 | -7,500 | 2.7141 | 660,202,500 | 2016-02-29 |
| 2409 | 2016-03-17 | 17,926,000 | 80,000 | 2.7152 | 660,202,500 | 2016-02-29 |
| 2410 | 2016-03-16 | 17,846,000 | 325,000 | 2.7031 | 660,202,500 | 2016-02-29 |
| 2411 | 2016-03-15 | 17,521,000 | -20,000 | 2.6539 | 660,202,500 | 2016-02-29 |
| 2412 | 2016-03-14 | 17,541,000 | 270,000 | 2.6569 | 660,202,500 | 2016-02-29 |
| 2413 | 2016-03-11 | 17,271,000 | -37,500 | 2.6160 | 660,202,500 | 2016-02-29 |
| 2414 | 2016-03-10 | 17,308,500 | 125,000 | 2.6217 | 660,202,500 | 2016-02-29 |
| 2415 | 2016-03-09 | 17,183,500 | -30,000 | 2.6028 | 660,202,500 | 2016-02-29 |
| 2416 | 2016-03-08 | 17,213,500 | 65,000 | 2.6073 | 660,202,500 | 2016-02-29 |
| 2417 | 2016-03-07 | 17,148,500 | -67,500 | 2.5975 | 660,202,500 | 2016-02-29 |
| 2418 | 2016-03-04 | 17,216,000 | 72,500 | 2.6077 | 660,202,500 | 2016-02-29 |
| 2419 | 2016-03-03 | 17,143,500 | -45,000 | 2.5967 | 660,202,500 | 2016-02-29 |
| 2420 | 2016-03-02 | 17,188,500 | 60,000 | 2.6035 | 660,202,500 | 2016-02-29 |
| 2421 | 2016-03-01 | 17,128,500 | 0 | 2.5944 | 660,202,500 | 2016-02-29 |
| 2422 | 2016-02-29 | 17,128,500 | 110,000 | 2.5944 | 660,202,500 | 2016-02-29 |
| 2423 | 2016-02-26 | 17,018,500 | 215,000 | 2.5778 | 660,202,500 | 2016-01-31 |
| 2424 | 2016-02-25 | 16,803,500 | 87,500 | 2.5452 | 660,202,500 | 2016-01-31 |
| 2425 | 2016-02-24 | 16,716,000 | 0 | 2.5320 | 660,202,500 | 2016-01-31 |
| 2426 | 2016-02-23 | 16,716,000 | 0 | 2.5320 | 660,202,500 | 2016-01-31 |
| 2427 | 2016-02-22 | 16,716,000 | -20,000 | 2.5320 | 660,202,500 | 2016-01-31 |
| 2428 | 2016-02-19 | 16,736,000 | 15,000 | 2.5350 | 660,202,500 | 2016-01-31 |
| 2429 | 2016-02-18 | 16,721,000 | 17,500 | 2.5327 | 660,202,500 | 2016-01-31 |
| 2430 | 2016-02-17 | 16,703,500 | 10,000 | 2.5301 | 660,202,500 | 2016-01-31 |
| 2431 | 2016-02-16 | 16,693,500 | 40,000 | 2.5285 | 660,202,500 | 2016-01-31 |
| 2432 | 2016-02-15 | 16,653,500 | 0 | 2.5225 | 660,202,500 | 2016-01-31 |
| 2433 | 2016-02-12 | 16,653,500 | 0 | 2.5225 | 660,202,500 | 2016-01-31 |
| 2434 | 2016-02-11 | 16,653,500 | -2,500 | 2.5225 | 660,202,500 | 2016-01-31 |
| 2435 | 2016-02-05 | 16,656,000 | 0 | 2.5229 | 660,202,500 | 2016-01-31 |
| 2436 | 2016-02-04 | 16,656,000 | 15,000 | 2.5229 | 660,202,500 | 2016-01-31 |
| 2437 | 2016-02-03 | 16,641,000 | -50,000 | 2.5206 | 660,202,500 | 2016-01-31 |
| 2438 | 2016-02-02 | 16,691,000 | 25,000 | 2.5282 | 660,202,500 | 2016-01-31 |
| 2439 | 2016-02-01 | 16,666,000 | 0 | 2.5244 | 660,202,500 | 2016-01-31 |
| 2440 | 2016-01-29 | 16,666,000 | -22,500 | 2.5244 | 660,202,500 | 2016-01-12 |
| 2441 | 2016-01-28 | 16,688,500 | -2,500 | 2.5278 | 660,202,500 | 2016-01-12 |
| 2442 | 2016-01-27 | 16,691,000 | 10,000 | 2.5282 | 660,202,500 | 2016-01-12 |
| 2443 | 2016-01-26 | 16,681,000 | 132,500 | 2.5266 | 660,202,500 | 2016-01-12 |
| 2444 | 2016-01-25 | 16,548,500 | -167,500 | 2.5066 | 660,202,500 | 2016-01-12 |
| 2445 | 2016-01-22 | 16,716,000 | 30,000 | 2.5320 | 660,202,500 | 2016-01-12 |
| 2446 | 2016-01-21 | 16,686,000 | 7,500 | 2.5274 | 660,202,500 | 2016-01-12 |
| 2447 | 2016-01-20 | 16,678,500 | -2,500 | 2.5263 | 660,202,500 | 2016-01-12 |
| 2448 | 2016-01-19 | 16,681,000 | -32,500 | 2.5266 | 660,202,500 | 2016-01-12 |
| 2449 | 2016-01-18 | 16,713,500 | 2,500 | 2.5316 | 660,202,500 | 2016-01-12 |
| 2450 | 2016-01-15 | 16,711,000 | -37,500 | 2.5312 | 660,202,500 | 2016-01-12 |
| 2451 | 2016-01-14 | 16,748,500 | 47,500 | 2.5369 | 660,202,500 | 2016-01-12 |
| 2452 | 2016-01-13 | 16,701,000 | -135,000 | 2.5297 | 660,202,500 | 2016-01-12 |
| 2453 | 2016-01-12 | 16,836,000 | -310,000 | 2.5501 | 660,202,500 | 2016-01-12 |
| 2454 | 2016-01-11 | 17,146,000 | -12,500 | 5.7153 | 300,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 17,158,500 | 7,500 | 5.7195 | 300,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 17,151,000 | 2,500 | 5.7170 | 300,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 17,148,500 | -112,500 | 5.7162 | 300,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 17,261,000 | -15,000 | 5.7537 | 300,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 17,276,000 | -22,500 | 5.7587 | 300,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 17,298,500 | 0 | 5.7662 | 300,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 17,298,500 | -112,500 | 5.7662 | 300,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 17,411,000 | -410,000 | 5.8037 | 300,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 17,821,000 | -47,500 | 5.9403 | 300,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 17,868,500 | 0 | 5.9562 | 300,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 17,868,500 | -50,000 | 5.9562 | 300,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 17,918,500 | -222,500 | 5.9728 | 300,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 18,141,000 | -90,000 | 6.0470 | 300,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 18,231,000 | -2,500 | 6.0770 | 300,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 18,233,500 | -17,500 | 6.0778 | 300,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 18,251,000 | 30,000 | 6.0837 | 300,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 18,221,000 | -12,500 | 6.0737 | 300,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 18,233,500 | 0 | 6.0778 | 300,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 18,233,500 | -5,000 | 6.0778 | 300,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 18,238,500 | 87,500 | 6.0795 | 300,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 18,151,000 | 0 | 6.0503 | 300,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 18,151,000 | 0 | 6.0503 | 300,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 18,151,000 | 0 | 6.0503 | 300,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 18,151,000 | 0 | 6.0503 | 300,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 18,151,000 | 0 | 6.0503 | 300,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 18,151,000 | -70,000 | 6.0503 | 300,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 18,221,000 | -50,000 | 6.0737 | 300,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 18,271,000 | 0 | 6.0903 | 300,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 18,271,000 | 2,500 | 6.0903 | 300,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 18,268,500 | 2,500 | 6.0895 | 300,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 18,266,000 | 0 | 6.0887 | 300,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 18,266,000 | -42,500 | 6.0887 | 300,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 18,308,500 | 0 | 6.1028 | 300,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 18,308,500 | 0 | 6.1028 | 300,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 18,308,500 | 2,500 | 6.1028 | 300,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 18,306,000 | 5,000 | 6.1020 | 300,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 18,301,000 | -2,500 | 6.1003 | 300,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 18,303,500 | -10,000 | 6.1012 | 300,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 18,313,500 | 10,000 | 6.1045 | 300,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 18,303,500 | 0 | 6.1012 | 300,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 18,303,500 | 2,500 | 6.1012 | 300,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 18,301,000 | 0 | 6.1003 | 300,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 18,301,000 | 0 | 6.1003 | 300,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 18,301,000 | -17,500 | 6.1003 | 300,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 18,318,500 | -2,500 | 6.1062 | 300,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 18,321,000 | 0 | 6.1070 | 300,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 18,321,000 | 60,000 | 6.1070 | 300,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 18,261,000 | 40,000 | 6.0870 | 300,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 18,221,000 | 0 | 6.0737 | 300,000,000 | 2015-10-30 |
| 2504 | 2015-10-29 | 18,221,000 | 5,000 | 6.0737 | 300,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 18,216,000 | 2,500 | 6.0720 | 300,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 18,213,500 | 30,000 | 6.0712 | 300,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 18,183,500 | 70,000 | 6.0612 | 300,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 18,113,500 | 142,500 | 6.0378 | 300,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 17,971,000 | 210,000 | 5.9903 | 300,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 17,761,000 | 170,000 | 5.9203 | 300,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 17,591,000 | 77,500 | 5.8637 | 300,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 17,513,500 | -65,000 | 5.8378 | 300,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 17,578,500 | -107,500 | 5.8595 | 300,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 17,686,000 | 0 | 5.8953 | 300,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 17,686,000 | -267,500 | 5.8953 | 300,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 17,953,500 | -10,000 | 5.9845 | 300,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 17,963,500 | 172,500 | 5.9878 | 300,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 17,791,000 | 30,000 | 5.9303 | 300,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 17,761,000 | -55,000 | 5.9203 | 300,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 17,816,000 | -92,500 | 5.9387 | 300,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 17,908,500 | 2,500 | 5.9695 | 300,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 17,906,000 | 0 | 5.9687 | 300,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 17,906,000 | -27,500 | 5.9687 | 300,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 17,933,500 | 0 | 5.9778 | 300,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 17,933,500 | -2,500 | 5.9778 | 300,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 17,936,000 | 0 | 5.9787 | 300,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 17,936,000 | -17,500 | 5.9787 | 300,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 17,953,500 | -50,000 | 5.9845 | 300,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 18,003,500 | 0 | 6.0012 | 300,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 18,003,500 | -27,500 | 6.0012 | 300,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 18,031,000 | 0 | 6.0103 | 300,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 18,031,000 | -20,000 | 6.0103 | 300,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 18,051,000 | -47,500 | 6.0170 | 300,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 18,098,500 | -10,000 | 6.0328 | 300,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 18,108,500 | 0 | 6.0362 | 300,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 18,108,500 | 7,500 | 6.0362 | 300,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 18,101,000 | -7,500 | 6.0337 | 300,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 18,108,500 | 2,500 | 6.0362 | 300,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 18,106,000 | -12,500 | 6.0353 | 300,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 18,118,500 | 15,000 | 6.0395 | 300,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 18,103,500 | -10,000 | 6.0345 | 300,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 18,113,500 | 17,500 | 6.0378 | 300,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 18,096,000 | -125,000 | 6.0320 | 300,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 18,221,000 | 35,000 | 6.0737 | 300,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 18,186,000 | 0 | 6.0620 | 300,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 18,186,000 | -55,000 | 6.0620 | 300,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 18,241,000 | 72,500 | 6.0803 | 300,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 18,168,500 | 0 | 6.0562 | 300,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 18,168,500 | 10,000 | 6.0562 | 300,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 18,158,500 | -60,000 | 6.0528 | 300,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 18,218,500 | -75,000 | 6.0728 | 300,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 18,293,500 | -55,000 | 6.0978 | 300,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 18,348,500 | 2,500 | 6.1162 | 300,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 18,346,000 | 5,000 | 6.1153 | 300,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 18,341,000 | 0 | 6.1137 | 300,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 18,341,000 | -15,000 | 6.1137 | 300,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 18,356,000 | 0 | 6.1187 | 300,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 18,356,000 | 87,500 | 6.1187 | 300,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 18,268,500 | -2,500 | 6.0895 | 300,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 18,271,000 | 15,000 | 6.0903 | 300,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 18,256,000 | -30,000 | 6.0853 | 300,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 18,286,000 | 0 | 6.0953 | 300,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 18,286,000 | -37,500 | 6.0953 | 300,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 18,323,500 | 0 | 6.1078 | 300,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 18,323,500 | 62,500 | 6.1078 | 300,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 18,261,000 | 45,000 | 6.0870 | 300,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 18,216,000 | -35,000 | 6.0720 | 300,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 18,251,000 | -152,500 | 6.0837 | 300,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 18,403,500 | 92,500 | 6.1345 | 300,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 18,311,000 | 15,000 | 6.1037 | 300,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 18,296,000 | 92,500 | 6.0987 | 300,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 18,203,500 | -25,000 | 6.0678 | 300,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 18,228,500 | 187,500 | 6.0762 | 300,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 18,041,000 | 7,500 | 6.0137 | 300,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 18,033,500 | -147,500 | 6.0112 | 300,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 18,181,000 | 0 | 6.0603 | 300,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 18,181,000 | -55,000 | 6.0603 | 300,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 18,236,000 | 147,500 | 6.0787 | 300,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 18,088,500 | -102,500 | 6.0295 | 300,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 18,191,000 | 82,500 | 6.0637 | 300,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 18,108,500 | -35,000 | 6.0362 | 300,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 18,143,500 | -105,000 | 6.0478 | 300,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 18,248,500 | 57,500 | 6.0828 | 300,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 18,191,000 | 30,000 | 6.0637 | 300,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 18,161,000 | 202,500 | 6.0537 | 300,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 17,958,500 | -92,500 | 5.9862 | 300,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 18,051,000 | -32,500 | 6.0170 | 300,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 18,083,500 | 35,000 | 6.0278 | 300,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 18,048,500 | 15,000 | 6.0162 | 300,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 18,033,500 | 25,000 | 6.0112 | 300,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 18,008,500 | 10,000 | 6.0028 | 300,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 17,998,500 | -122,500 | 5.9995 | 300,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 18,121,000 | 15,000 | 6.0403 | 300,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 18,106,000 | 87,500 | 6.0353 | 300,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 18,018,500 | 12,500 | 6.0062 | 300,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 18,006,000 | 20,000 | 6.0020 | 300,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 17,986,000 | 72,500 | 5.9953 | 300,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 17,913,500 | 127,500 | 5.9712 | 300,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 17,786,000 | 292,500 | 5.9287 | 300,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 17,493,500 | 137,500 | 5.8312 | 300,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 17,356,000 | 37,500 | 5.7853 | 300,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 17,318,500 | 205,000 | 5.7728 | 300,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 17,113,500 | 102,500 | 5.7045 | 300,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 17,011,000 | 132,500 | 5.6703 | 300,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 16,878,500 | -175,000 | 5.6262 | 300,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 17,053,500 | -80,000 | 5.6845 | 300,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 17,133,500 | 37,500 | 5.7112 | 300,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 17,096,000 | 72,500 | 5.6987 | 300,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 17,023,500 | 100,000 | 5.6745 | 300,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 16,923,500 | 20,000 | 5.6412 | 300,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 16,903,500 | -70,000 | 5.6345 | 300,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 16,973,500 | 482,500 | 5.6578 | 300,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 16,491,000 | 175,000 | 5.4970 | 300,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 16,316,000 | 267,500 | 5.4387 | 300,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 16,048,500 | -100,000 | 5.3495 | 300,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 16,148,500 | -115,000 | 5.3828 | 300,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 16,263,500 | -107,500 | 5.4212 | 300,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 16,371,000 | 2,500 | 5.4570 | 300,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 16,368,500 | 22,500 | 5.4562 | 300,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 16,346,000 | -57,500 | 5.4487 | 300,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 16,403,500 | -60,000 | 5.4678 | 300,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 16,463,500 | -325,000 | 5.4878 | 300,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 16,788,500 | -175,000 | 5.5962 | 300,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 16,963,500 | -100,000 | 5.6545 | 300,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 17,063,500 | -507,510 | 5.6878 | 300,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 17,571,010 | 160,000 | 5.8570 | 300,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 17,411,010 | -57,500 | 5.8037 | 300,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 17,468,510 | 97,500 | 5.8228 | 300,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 17,371,010 | 60,000 | 5.7903 | 300,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 17,311,010 | 87,500 | 5.7703 | 300,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 17,223,510 | 135,000 | 5.7412 | 300,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 17,088,510 | 35,000 | 5.6962 | 300,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 17,053,510 | 389,980 | 5.6845 | 300,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 16,663,530 | 30,000 | 5.5545 | 300,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 16,633,530 | -55,000 | 5.5445 | 300,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 16,688,530 | 57,500 | 5.5628 | 300,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 16,631,030 | -47,500 | 5.5437 | 300,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 16,678,530 | -60,000 | 5.5595 | 300,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 16,738,530 | -205,000 | 5.5795 | 300,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 16,943,530 | 57,500 | 5.6478 | 300,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 16,886,030 | 81,000 | 5.6287 | 300,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 16,805,030 | -2,500 | 5.6017 | 300,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 16,807,530 | -135,000 | 5.6025 | 300,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 16,942,530 | 20,000 | 5.6475 | 300,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 16,922,530 | -5,000 | 5.6408 | 300,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 16,927,530 | 2,500 | 5.6425 | 300,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 16,925,030 | 7,500 | 5.6417 | 300,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 16,917,530 | 25,000 | 5.6392 | 300,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 16,892,530 | -887,500 | 5.6308 | 300,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 17,780,030 | 57,500 | 5.9267 | 300,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 17,722,530 | 60,000 | 5.9075 | 300,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 17,662,530 | 192,500 | 5.8875 | 300,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 17,470,030 | 225,000 | 5.8233 | 300,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 17,245,030 | 172,500 | 5.7483 | 300,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 17,072,530 | -182,500 | 5.6908 | 300,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 17,255,030 | 247,500 | 5.7517 | 300,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 17,007,530 | 97,500 | 5.6692 | 300,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 16,910,030 | 212,500 | 5.6367 | 300,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 16,697,530 | 205,000 | 5.5658 | 300,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 16,492,530 | 50,000 | 5.4975 | 300,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 16,442,530 | -12,500 | 5.4808 | 300,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 16,455,030 | 350,000 | 5.4850 | 300,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 16,105,030 | 55,000 | 5.3683 | 300,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 16,050,030 | 57,500 | 5.3500 | 300,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 15,992,530 | -27,500 | 5.3308 | 300,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 16,020,030 | 265,000 | 5.3400 | 300,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 15,755,030 | 192,500 | 5.2517 | 300,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 15,562,530 | 250,000 | 5.1875 | 300,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 15,312,530 | 207,500 | 5.1042 | 300,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 15,105,030 | 55,000 | 5.0350 | 300,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 15,050,030 | -130,000 | 5.0167 | 300,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 15,180,030 | -500,000 | 5.0600 | 300,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 15,680,030 | 0 | 5.2267 | 300,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 15,680,030 | 30,000 | 5.2267 | 300,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 15,650,030 | 80,000 | 5.2167 | 300,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 15,570,030 | 65,020 | 5.1900 | 300,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 15,505,010 | 7,500 | 5.1683 | 300,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 15,497,510 | 67,500 | 5.1658 | 300,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 15,430,010 | -2,500 | 5.1433 | 300,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 15,432,510 | 12,500 | 5.1442 | 300,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 15,420,010 | 90,000 | 5.1400 | 300,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 15,330,010 | 80,000 | 5.1100 | 300,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 15,250,010 | -97,500 | 5.0833 | 300,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 15,347,510 | -45,000 | 5.1158 | 300,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 15,392,510 | -150,000 | 5.1308 | 300,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 15,542,510 | -22,500 | 5.1808 | 300,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 15,565,010 | 52,500 | 5.1883 | 300,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 15,512,510 | -25,000 | 5.1708 | 300,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 15,537,510 | 107,500 | 5.1792 | 300,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 15,430,010 | -20,000 | 5.1433 | 300,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 15,450,010 | 0 | 5.1500 | 300,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 15,450,010 | 22,500 | 5.1500 | 300,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 15,427,510 | 30,000 | 5.1425 | 300,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 15,397,510 | 10,000 | 5.1325 | 300,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 15,387,510 | -2,500 | 5.1292 | 300,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 15,390,010 | 32,500 | 5.1300 | 300,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 15,357,510 | 0 | 5.1192 | 300,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 15,357,510 | 42,500 | 5.1192 | 300,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 15,315,010 | -492,500 | 5.1050 | 300,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 15,807,510 | 0 | 5.2692 | 300,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 15,807,510 | -17,500 | 5.2692 | 300,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 15,825,010 | 15,000 | 5.2750 | 300,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 15,810,010 | 55,000 | 5.2700 | 300,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 15,755,010 | -50,000 | 5.2517 | 300,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 15,805,010 | 0 | 5.2683 | 300,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 15,805,010 | -30,000 | 5.2683 | 300,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 15,835,010 | 0 | 5.2783 | 300,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 15,835,010 | 70,000 | 5.2783 | 300,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 15,765,010 | 75,000 | 5.2550 | 300,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 15,690,010 | 0 | 5.2300 | 300,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 15,690,010 | 82,500 | 5.2300 | 300,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 15,607,510 | -40,000 | 5.2025 | 300,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 15,647,510 | 37,500 | 5.2158 | 300,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 15,610,010 | 20,000 | 5.2033 | 300,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 15,590,010 | -67,500 | 5.1967 | 300,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 15,657,510 | -170,000 | 5.2192 | 300,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 15,827,510 | 0 | 5.2758 | 300,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 15,827,510 | 25,000 | 5.2758 | 300,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 15,802,510 | -10,000 | 5.2675 | 300,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 15,812,510 | 0 | 5.2708 | 300,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 15,812,510 | -42,500 | 5.2708 | 300,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 15,855,010 | 70,000 | 5.2850 | 300,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 15,785,010 | 175,000 | 5.2617 | 300,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 15,610,010 | -42,500 | 5.2033 | 300,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 15,652,510 | -115,000 | 5.2175 | 300,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 15,767,510 | 37,500 | 5.2558 | 300,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 15,730,010 | 82,500 | 5.2433 | 300,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 15,647,510 | -115,000 | 5.2158 | 300,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 15,762,510 | -22,500 | 5.2542 | 300,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 15,785,010 | 50,000 | 5.2617 | 300,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 15,735,010 | 75,000 | 5.2450 | 300,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 15,660,010 | 15,000 | 5.2200 | 300,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 15,645,010 | -50,000 | 5.2150 | 300,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 15,695,010 | -25,000 | 5.2317 | 300,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 15,720,010 | 2,500 | 5.2400 | 300,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 15,717,510 | 12,500 | 5.2392 | 300,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 15,705,010 | -205,000 | 5.2350 | 300,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 15,910,010 | 27,500 | 5.3033 | 300,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 15,882,510 | -2,500 | 5.2942 | 300,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 15,885,010 | 65,000 | 5.2950 | 300,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 15,820,010 | -10,000 | 5.2733 | 300,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 15,830,010 | 2,500 | 5.2767 | 300,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 15,827,510 | 0 | 5.2758 | 300,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 15,827,510 | 45,000 | 5.2758 | 300,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 15,782,510 | -30,000 | 5.2608 | 300,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 15,812,510 | 20,000 | 5.2708 | 300,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 15,792,510 | 0 | 5.2642 | 300,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 15,792,510 | 10,000 | 5.2642 | 300,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 15,782,510 | 60,000 | 5.2608 | 300,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 15,722,510 | -32,500 | 5.2408 | 300,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 15,755,010 | -100,000 | 5.2517 | 300,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 15,855,010 | -5,000 | 5.2850 | 300,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 15,860,010 | -27,500 | 5.2867 | 300,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 15,887,510 | 12,500 | 5.2958 | 300,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 15,875,010 | -240,000 | 5.2917 | 300,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 16,115,010 | -67,500 | 5.3717 | 300,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 16,182,510 | 22,500 | 5.3942 | 300,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 16,160,010 | 0 | 5.3867 | 300,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 16,160,010 | 105,000 | 5.3867 | 300,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 16,055,010 | 10,000 | 5.3517 | 300,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 16,045,010 | 0 | 5.3483 | 300,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 16,045,010 | -27,500 | 5.3483 | 300,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 16,072,510 | 27,500 | 5.3575 | 300,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 16,045,010 | -40,000 | 5.3483 | 300,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 16,085,010 | -5,000 | 5.3617 | 300,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 16,090,010 | -27,500 | 5.3633 | 300,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 16,117,510 | 255,000 | 5.3725 | 300,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 15,862,510 | 107,500 | 5.2875 | 300,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 15,755,010 | -15,000 | 5.2517 | 300,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 15,770,010 | 255,000 | 5.2567 | 300,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 15,515,010 | 115,000 | 5.1717 | 300,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 15,400,010 | 2,500 | 5.1333 | 300,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 15,397,510 | 162,510 | 5.1325 | 300,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 15,235,000 | 277,500 | 5.0783 | 300,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 14,957,500 | 10,000 | 4.9858 | 300,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 14,947,500 | -10,000 | 4.9825 | 300,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 14,957,500 | 20,000 | 4.9858 | 300,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 14,937,500 | 230,000 | 4.9792 | 300,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 14,707,500 | 187,500 | 4.9025 | 300,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 14,520,000 | 75,000 | 4.8400 | 300,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 14,445,000 | -10,000 | 4.8150 | 300,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 14,455,000 | 85,000 | 4.8183 | 300,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 14,370,000 | 25,000 | 4.7900 | 300,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 14,345,000 | 22,500 | 4.7817 | 300,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 14,322,500 | 62,500 | 4.7742 | 300,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 14,260,000 | 117,500 | 4.7533 | 300,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 14,142,500 | -30,000 | 4.7142 | 300,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 14,172,500 | -62,500 | 4.7242 | 300,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 14,235,000 | -52,500 | 4.7450 | 300,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 14,287,500 | 330,000 | 4.7625 | 300,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 13,957,500 | 140,000 | 4.6525 | 300,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 13,817,500 | 57,500 | 4.6058 | 300,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 13,760,000 | 240,000 | 4.5867 | 300,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 13,520,000 | 112,500 | 4.5067 | 300,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 13,407,500 | -80,000 | 4.4692 | 300,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 13,487,500 | -62,500 | 4.4958 | 300,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 13,550,000 | 27,500 | 4.5167 | 300,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 13,522,500 | -15,000 | 4.5075 | 300,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 13,537,500 | 15,000 | 4.5125 | 300,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 13,522,500 | 15,000 | 4.5075 | 300,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 13,507,500 | 140,000 | 4.5025 | 300,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 13,367,500 | 7,500 | 4.4558 | 300,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 13,360,000 | 130,000 | 4.4533 | 300,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 13,230,000 | 27,500 | 4.4100 | 300,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 13,202,500 | 47,500 | 4.4008 | 300,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 13,155,000 | 90,000 | 4.3850 | 300,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 13,065,000 | 337,500 | 4.3550 | 300,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 12,727,500 | 65,000 | 4.2425 | 300,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 12,662,500 | 120,000 | 4.2208 | 300,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 12,542,500 | -47,500 | 4.1808 | 300,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 12,590,000 | -157,000 | 4.1967 | 300,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 12,747,000 | 97,500 | 4.2490 | 300,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 12,649,500 | 362,500 | 4.2165 | 300,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 12,287,000 | 265,000 | 4.0957 | 300,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 12,022,000 | -400,000 | 4.0073 | 300,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 12,422,000 | -265,500 | 4.1407 | 300,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 12,687,500 | 417,500 | 4.2292 | 300,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 12,270,000 | 175,000 | 4.0900 | 300,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 12,095,000 | 505,000 | 4.0317 | 300,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 11,590,000 | -270,000 | 3.8633 | 300,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 11,860,000 | 212,500 | 3.9533 | 300,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 11,647,500 | 47,500 | 3.8825 | 300,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 11,600,000 | -2,500 | 3.8667 | 300,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 11,602,500 | 72,500 | 3.8675 | 300,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 11,530,000 | 40,000 | 3.8433 | 300,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 11,490,000 | 247,500 | 3.8300 | 300,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 11,242,500 | -2,500 | 3.7475 | 300,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 11,245,000 | 95,000 | 3.7483 | 300,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 11,150,000 | -35,000 | 3.7167 | 300,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 11,185,000 | 62,500 | 3.7283 | 300,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 11,122,500 | 70,000 | 3.7075 | 300,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 11,052,500 | 77,500 | 3.6842 | 300,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 10,975,000 | 237,500 | 3.6583 | 300,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 10,737,500 | 437,500 | 3.5792 | 300,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 10,300,000 | -180,000 | 3.4333 | 300,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 10,480,000 | 0 | 3.4933 | 300,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 10,480,000 | -67,500 | 3.4933 | 300,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 10,547,500 | 312,500 | 3.5158 | 300,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 10,235,000 | -1,590,000 | 3.4117 | 300,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 11,825,000 | 477,500 | 3.9417 | 300,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 11,347,500 | 47,500 | 3.7825 | 300,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 11,300,000 | 500,000 | 3.7667 | 300,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 10,800,000 | 297,500 | 3.6000 | 300,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 10,502,500 | 407,500 | 3.5008 | 300,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 10,095,000 | 112,500 | 3.3650 | 300,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 9,982,500 | 72,500 | 3.3275 | 300,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 9,910,000 | 0 | 3.3033 | 300,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 9,910,000 | -42,500 | 3.3033 | 300,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 9,952,500 | -40,000 | 3.3175 | 300,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 9,992,500 | -65,000 | 3.3308 | 300,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 10,057,500 | 82,500 | 3.3525 | 300,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 9,975,000 | 2,500 | 3.3250 | 300,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 9,972,500 | 152,500 | 3.3242 | 300,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 9,820,000 | 152,500 | 3.2733 | 300,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 9,667,500 | 127,500 | 3.2225 | 300,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 9,540,000 | 20,000 | 3.1800 | 300,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 9,520,000 | 15,000 | 3.1733 | 300,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 9,505,000 | 60,000 | 3.1683 | 300,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 9,445,000 | 287,500 | 3.1483 | 300,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 9,157,500 | 107,500 | 3.0525 | 300,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 9,050,000 | 127,500 | 3.0167 | 300,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 8,922,500 | -17,500 | 2.9742 | 300,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 8,940,000 | 130,000 | 2.9800 | 300,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 8,810,000 | -7,500 | 2.9367 | 300,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 8,817,500 | -35,000 | 2.9392 | 300,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 8,852,500 | 100,000 | 2.9508 | 300,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 8,752,500 | -10,000 | 2.9175 | 300,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 8,762,500 | -55,000 | 2.9208 | 300,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 8,817,500 | 10,000 | 2.9392 | 300,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 8,807,500 | -200,000 | 2.9358 | 300,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 9,007,500 | 400,000 | 3.0025 | 300,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 8,607,500 | 357,500 | 2.8692 | 300,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 8,250,000 | -32,500 | 2.7500 | 300,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 8,282,500 | -7,500 | 2.7608 | 300,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 8,290,000 | 245,000 | 2.7633 | 300,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 8,045,000 | -185,000 | 2.6817 | 300,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 8,230,000 | 0 | 2.7433 | 300,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 8,230,000 | 0 | 2.7433 | 300,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 8,230,000 | 0 | 2.7433 | 300,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 8,230,000 | -57,500 | 2.7433 | 300,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 8,287,500 | -17,500 | 2.7625 | 300,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 8,305,000 | 5,000 | 2.7683 | 300,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 8,300,000 | 2,500 | 2.7667 | 300,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 8,297,500 | 0 | 2.7658 | 300,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 8,297,500 | 2,500 | 2.7658 | 300,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 8,295,000 | 215,000 | 2.7650 | 300,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 8,080,000 | 30,000 | 2.6933 | 300,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 8,050,000 | 0 | 2.6833 | 300,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 8,050,000 | 250,000 | 2.6833 | 300,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 7,800,000 | 92,500 | 2.6000 | 300,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 7,707,500 | 22,500 | 2.5692 | 300,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 7,685,000 | 295,375 | 2.5617 | 300,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 7,389,625 | 57,500 | 2.4632 | 300,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 7,332,125 | 145,000 | 2.4440 | 300,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 7,187,125 | 20,000 | 2.3957 | 300,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 7,167,125 | 80,000 | 2.3890 | 300,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 7,087,125 | -12,500 | 2.3624 | 300,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 7,099,625 | 0 | 2.3665 | 300,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 7,099,625 | 10,000 | 2.3665 | 300,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 7,089,625 | 17,500 | 2.3632 | 300,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 7,072,125 | -30,000 | 2.3574 | 300,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 7,102,125 | -17,500 | 2.3674 | 300,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 7,119,625 | 0 | 2.3732 | 300,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 7,119,625 | -30,000 | 2.3732 | 300,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 7,149,625 | -10,000 | 2.3832 | 300,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 7,159,625 | 0 | 2.3865 | 300,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 7,159,625 | -37,500 | 2.3865 | 300,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 7,197,125 | 37,500 | 2.3990 | 300,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 7,159,625 | 0 | 2.3865 | 300,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 7,159,625 | 0 | 2.3865 | 300,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 7,159,625 | 0 | 2.3865 | 300,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 7,159,625 | 0 | 2.3865 | 300,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 7,159,625 | 0 | 2.3865 | 300,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 7,159,625 | -90,000 | 2.3865 | 300,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 7,249,625 | 0 | 2.4165 | 300,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 7,249,625 | 0 | 2.4165 | 300,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 7,249,625 | 0 | 2.4165 | 300,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 7,249,625 | 0 | 2.4165 | 300,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 7,249,625 | 0 | 2.4165 | 300,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 7,249,625 | -5,000 | 2.4165 | 300,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 7,254,625 | 0 | 2.4182 | 300,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 7,254,625 | -17,500 | 2.4182 | 300,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 7,272,125 | 0 | 2.4240 | 300,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 7,272,125 | 0 | 2.4240 | 300,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 7,272,125 | 0 | 2.4240 | 300,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 7,272,125 | 10,000 | 2.4240 | 300,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 7,262,125 | -2,500 | 2.4207 | 300,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 7,264,625 | 0 | 2.4215 | 300,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 7,264,625 | 5,000 | 2.4215 | 300,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 7,259,625 | 0 | 2.4199 | 300,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 7,259,625 | 2,500 | 2.4199 | 300,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 7,257,125 | 257,500 | 2.4190 | 300,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 6,999,625 | 0 | 2.3332 | 300,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 6,999,625 | -10,000 | 2.3332 | 300,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 7,009,625 | 22,500 | 2.3365 | 300,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 6,987,125 | -10,000 | 2.3290 | 300,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 6,997,125 | 0 | 2.3324 | 300,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 6,997,125 | 20,000 | 2.3324 | 300,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 6,977,125 | 57,500 | 2.3257 | 300,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 6,919,625 | 0 | 2.3065 | 300,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 6,919,625 | -27,500 | 2.3065 | 300,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 6,947,125 | 0 | 2.3157 | 300,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 6,947,125 | -2,875 | 2.3157 | 300,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 6,950,000 | -5,000 | 2.3167 | 300,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 6,955,000 | 0 | 2.3183 | 300,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 6,955,000 | -5,000 | 2.3183 | 300,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 6,960,000 | 0 | 2.3200 | 300,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 6,960,000 | -2,500 | 2.3200 | 300,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 6,962,500 | 72,500 | 2.3208 | 300,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 6,890,000 | -152,500 | 2.2967 | 300,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 7,042,500 | -97,500 | 2.3475 | 300,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 7,140,000 | -7,500 | 2.3800 | 300,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 7,147,500 | -50,000 | 2.3825 | 300,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 7,197,500 | -145,000 | 2.3992 | 300,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 7,342,500 | -60,000 | 2.4475 | 300,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 7,402,500 | 0 | 2.4675 | 300,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 7,402,500 | 5,000 | 2.4675 | 300,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 7,397,500 | 0 | 2.4658 | 300,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 7,397,500 | 2,500 | 2.4658 | 300,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 7,395,000 | -47,500 | 2.4650 | 300,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 7,442,500 | -50,000 | 2.4808 | 300,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 7,492,500 | 10,000 | 2.4975 | 300,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 7,482,500 | 0 | 2.4942 | 300,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 7,482,500 | 5,000 | 2.4942 | 300,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 7,477,500 | 2,500 | 2.4925 | 300,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 7,475,000 | 0 | 2.4917 | 300,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 7,475,000 | 0 | 2.4917 | 300,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 7,475,000 | 0 | 2.4917 | 300,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 7,475,000 | 0 | 2.4917 | 300,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 7,475,000 | 0 | 2.4917 | 300,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 7,475,000 | 0 | 2.4917 | 300,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 7,475,000 | 0 | 2.4917 | 300,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 7,475,000 | 0 | 2.4917 | 300,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 7,475,000 | 0 | 2.4917 | 300,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 7,475,000 | 10,000 | 2.4917 | 300,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 7,465,000 | 0 | 2.4883 | 300,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 7,465,000 | 0 | 2.4883 | 300,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 7,465,000 | 0 | 2.4883 | 300,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 7,465,000 | 0 | 2.4883 | 300,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 7,465,000 | 0 | 2.4883 | 300,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 7,465,000 | 0 | 2.4883 | 300,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 7,465,000 | 0 | 2.4883 | 300,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 7,465,000 | 0 | 2.4883 | 300,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 7,465,000 | 0 | 2.4883 | 300,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 7,465,000 | 0 | 2.4883 | 300,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 7,465,000 | 2,500 | 2.4883 | 300,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 7,462,500 | 0 | 2.4875 | 300,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 7,462,500 | -5,000 | 2.4875 | 300,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 7,467,500 | 0 | 2.4892 | 300,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 7,467,500 | 0 | 2.4892 | 300,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 7,467,500 | 0 | 2.4892 | 300,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 7,467,500 | 7,500 | 2.4892 | 300,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 7,460,000 | 0 | 2.4867 | 300,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 7,460,000 | -67,500 | 2.4867 | 300,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 7,527,500 | 0 | 2.5092 | 300,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 7,527,500 | 20,000 | 2.5092 | 300,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 7,507,500 | -42,500 | 2.5025 | 300,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 7,550,000 | 0 | 2.5167 | 300,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 7,550,000 | 0 | 2.5167 | 300,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 7,550,000 | 0 | 2.5167 | 300,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 7,550,000 | 0 | 2.5167 | 300,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 7,550,000 | 0 | 2.5167 | 300,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 7,550,000 | 0 | 2.5167 | 300,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 7,550,000 | 0 | 2.5167 | 300,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 7,550,000 | -40,000 | 2.5167 | 300,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 7,590,000 | 0 | 2.5300 | 300,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 7,590,000 | 0 | 2.5300 | 300,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 7,590,000 | -5,000 | 2.5300 | 300,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 7,595,000 | 0 | 2.5317 | 300,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 7,595,000 | 0 | 2.5317 | 300,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 7,595,000 | 0 | 2.5317 | 300,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 7,595,000 | 0 | 2.5317 | 300,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 7,595,000 | 0 | 2.5317 | 300,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 7,595,000 | 0 | 2.5317 | 300,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 7,595,000 | -5,000 | 2.5317 | 300,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 7,600,000 | 0 | 2.5333 | 300,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 7,600,000 | 0 | 2.5333 | 300,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 7,600,000 | 0 | 2.5333 | 300,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 7,600,000 | 0 | 2.5333 | 300,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 7,600,000 | 0 | 2.5333 | 300,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 7,600,000 | 0 | 2.5333 | 300,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 7,600,000 | 0 | 2.5333 | 300,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 7,600,000 | 0 | 2.5333 | 300,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 7,600,000 | 0 | 2.5333 | 300,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 7,600,000 | 0 | 2.5333 | 300,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 7,600,000 | 0 | 2.5333 | 300,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 7,600,000 | 0 | 2.5333 | 300,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 7,600,000 | 0 | 2.5333 | 300,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 7,600,000 | -40,000 | 2.5333 | 300,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 7,640,000 | 0 | 2.5467 | 300,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 7,640,000 | 0 | 2.5467 | 300,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 7,640,000 | 0 | 2.5467 | 300,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 7,640,000 | 7,500 | 2.5467 | 300,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 7,632,500 | 0 | 2.5442 | 300,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 7,632,500 | 0 | 2.5442 | 300,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 7,632,500 | 0 | 2.5442 | 300,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 7,632,500 | 2,500 | 2.5442 | 300,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 7,630,000 | -7,500 | 2.5433 | 300,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 7,637,500 | -10,000 | 2.5458 | 300,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 7,647,500 | -10,000 | 2.5492 | 300,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 7,657,500 | 2,500 | 2.5525 | 300,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 7,655,000 | 0 | 2.5517 | 300,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 7,655,000 | 0 | 2.5517 | 300,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 7,655,000 | 0 | 2.5517 | 300,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 7,655,000 | 0 | 2.5517 | 300,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 7,655,000 | 0 | 2.5517 | 300,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 7,655,000 | -2,500 | 2.5517 | 300,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 7,657,500 | 0 | 2.5525 | 300,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 7,657,500 | 0 | 2.5525 | 300,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 7,657,500 | 0 | 2.5525 | 300,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 7,657,500 | -2,500 | 2.5525 | 300,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 7,660,000 | -2,500 | 2.5533 | 300,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 7,662,500 | 0 | 2.5542 | 300,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 7,662,500 | -40,000 | 2.5542 | 300,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 7,702,500 | 65,000 | 2.5675 | 300,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 7,637,500 | -42,500 | 2.5458 | 300,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 7,680,000 | 0 | 2.5600 | 300,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 7,680,000 | 0 | 2.5600 | 300,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 7,680,000 | 0 | 2.5600 | 300,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 7,680,000 | 0 | 2.5600 | 300,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 7,680,000 | 2,500 | 2.5600 | 300,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 7,677,500 | -40,000 | 2.5592 | 300,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 7,717,500 | 0 | 2.5725 | 300,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 7,717,500 | -30,000 | 2.5725 | 300,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 7,747,500 | 0 | 2.5825 | 300,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 7,747,500 | 0 | 2.5825 | 300,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 7,747,500 | -30,000 | 2.5825 | 300,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 7,777,500 | 20,000 | 2.5925 | 300,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 7,757,500 | 20,000 | 2.5858 | 300,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 7,737,500 | 0 | 2.5792 | 300,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 7,737,500 | -57,500 | 2.5792 | 300,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 7,795,000 | 0 | 2.5983 | 300,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 7,795,000 | -20,000 | 2.5983 | 300,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 7,815,000 | -175,000 | 2.6050 | 300,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 7,990,000 | 0 | 2.6633 | 300,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 7,990,000 | 0 | 2.6633 | 300,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 7,990,000 | 0 | 2.6633 | 300,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 7,990,000 | 0 | 2.6633 | 300,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 7,990,000 | -10,000 | 2.6633 | 300,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 8,000,000 | -100,000 | 2.6667 | 300,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 8,100,000 | -10,000 | 2.7000 | 300,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 8,110,000 | -82,500 | 2.7033 | 300,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 8,192,500 | -32,500 | 2.7308 | 300,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 8,225,000 | -70,000 | 2.7417 | 300,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 8,295,000 | -22,500 | 2.7650 | 300,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 8,317,500 | 27,500 | 2.7725 | 300,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 8,290,000 | 75,000 | 2.7633 | 300,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 8,215,000 | 375,000 | 2.7383 | 300,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 7,840,000 | 227,500 | 2.6133 | 300,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 7,612,500 | -192,500 | 2.5375 | 300,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 7,805,000 | -360,000 | 2.6017 | 300,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 8,165,000 | -77,500 | 2.7217 | 300,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 8,242,500 | -252,500 | 2.7475 | 300,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 8,495,000 | -805,000 | 2.8317 | 300,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 9,300,000 | -35,000 | 3.1000 | 300,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 9,335,000 | -50,000 | 3.1117 | 300,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 9,385,000 | -40,000 | 3.1283 | 300,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 9,425,000 | -105,000 | 3.1417 | 300,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 9,530,000 | -260,000 | 3.1767 | 300,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 9,790,000 | -60,000 | 3.2633 | 300,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 9,850,000 | -7,500 | 3.2833 | 300,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 9,857,500 | -47,500 | 3.2858 | 300,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 9,905,000 | -12,500 | 3.3017 | 300,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 9,917,500 | -102,500 | 3.3058 | 300,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 10,020,000 | 20,000 | 3.3400 | 300,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 10,000,000 | 10,000 | 3.3333 | 300,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 9,990,000 | 70,000 | 3.3300 | 300,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 9,920,000 | -40,000 | 3.3067 | 300,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 9,960,000 | 12,500 | 3.3200 | 300,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 9,947,500 | 62,500 | 3.3158 | 300,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 9,885,000 | 140,000 | 3.2950 | 300,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 9,745,000 | 0 | 3.2483 | 300,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 9,745,000 | 0 | 3.2483 | 300,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 9,745,000 | 62,500 | 3.2483 | 300,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 9,682,500 | -85,000 | 3.2275 | 300,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 9,767,500 | 5,000 | 3.2558 | 300,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 9,762,500 | 50,000 | 3.2542 | 300,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 9,712,500 | -52,500 | 3.2375 | 300,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 9,765,000 | -75,000 | 3.2550 | 300,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 9,840,000 | 17,500 | 3.2800 | 300,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 9,822,500 | 0 | 3.2742 | 300,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 9,822,500 | 130,000 | 3.2742 | 300,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 9,692,500 | -77,500 | 3.2308 | 300,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 9,770,000 | -47,500 | 3.2567 | 300,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 9,817,500 | 2,500 | 3.2725 | 300,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 9,815,000 | 7,500 | 3.2717 | 300,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 9,807,500 | 40,000 | 3.2692 | 300,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 9,767,500 | -37,500 | 3.2558 | 300,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 9,805,000 | -2,500 | 3.2683 | 300,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 9,807,500 | 67,500 | 3.2692 | 300,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 9,740,000 | 10,000 | 3.2467 | 300,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 9,730,000 | 0 | 3.2433 | 300,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 9,730,000 | 150,000 | 3.2433 | 300,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 9,580,000 | 7,310,000 | 3.1933 | 300,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 2,270,000 | 180,000 | 0.7567 | 300,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 2,090,000 | 235,000 | 0.6967 | 300,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,855,000 | 22,500 | 0.6183 | 300,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,832,500 | 100,000 | 0.6108 | 300,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,732,500 | -202,500 | 0.5775 | 300,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,935,000 | -7,500 | 0.6450 | 300,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,942,500 | 137,500 | 0.6475 | 300,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,805,000 | 20,000 | 0.6017 | 300,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,785,000 | -25,000 | 0.5950 | 300,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,810,000 | -25,000 | 0.6033 | 300,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,835,000 | 35,000 | 0.6117 | 300,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,800,000 | 164,709 | 0.6000 | 300,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,635,291 | 5,000 | 0.5451 | 300,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,630,291 | -65,000 | 0.5434 | 300,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,695,291 | 0 | 0.5651 | 300,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,695,291 | -32,500 | 0.5651 | 300,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,727,791 | -10,000 | 0.5759 | 300,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,737,791 | -45,000 | 0.5793 | 300,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,782,791 | -15,000 | 0.5943 | 300,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,797,791 | 0 | 0.5993 | 300,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,797,791 | -25,000 | 0.5993 | 300,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,822,791 | 2,500 | 0.6076 | 300,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,820,291 | 0 | 0.6068 | 300,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,820,291 | 10,000 | 0.6068 | 300,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,810,291 | 10,000 | 0.6034 | 300,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,800,291 | 65,000 | 0.6001 | 300,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,735,291 | -107,500 | 0.5784 | 300,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,842,791 | -442,500 | 0.6143 | 300,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 2,285,291 | -172,500 | 0.7618 | 300,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 2,457,791 | -25,000 | 0.8193 | 300,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 2,482,791 | 0 | 0.8276 | 300,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 2,482,791 | 10,000 | 0.8276 | 300,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 2,472,791 | -20,000 | 0.8243 | 300,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 2,492,791 | -55,000 | 0.8309 | 300,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 2,547,791 | 0 | 0.8493 | 300,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 2,547,791 | 0 | 0.8493 | 300,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 2,547,791 | 0 | 0.8493 | 300,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 2,547,791 | -60,000 | 0.8493 | 300,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 2,607,791 | -10,000 | 0.8693 | 300,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 2,617,791 | 0 | 0.8726 | 300,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 2,617,791 | 0 | 0.8726 | 300,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 2,617,791 | -92,500 | 0.8726 | 300,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 2,710,291 | 97,791 | 0.9034 | 300,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 2,612,500 | 5,000 | 0.8708 | 300,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 2,607,500 | -30,000 | 0.8692 | 300,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 2,637,500 | 0 | 0.8792 | 300,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 2,637,500 | 0 | 0.8792 | 300,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 2,637,500 | 5,000 | 0.8792 | 300,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 2,632,500 | 20,000 | 0.8775 | 300,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 2,612,500 | -2,500 | 0.8708 | 300,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 2,615,000 | 0 | 0.8717 | 300,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 2,615,000 | -2,500 | 0.8717 | 300,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 2,617,500 | -40,000 | 0.8725 | 300,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 2,657,500 | -112,500 | 0.8858 | 300,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 2,770,000 | 15,000 | 0.9233 | 300,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 2,755,000 | -25,000 | 0.9183 | 300,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 2,780,000 | -17,500 | 0.9267 | 300,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 2,797,500 | 0 | 0.9325 | 300,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 2,797,500 | -10,000 | 0.9325 | 300,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 2,807,500 | 77,500 | 0.9358 | 300,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 2,730,000 | -7,500 | 0.9100 | 300,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 2,737,500 | 100,000 | 0.9125 | 300,000,000 | 2012-10-18 |
| 3243 | 2012-10-29 | 2,637,500 | 370,000 | 0.8792 | 300,000,000 | 2012-10-18 |
| 3244 | 2012-10-26 | 2,267,500 | -77,500 | 0.7558 | 300,000,000 | 2012-10-18 |
| 3245 | 2012-10-25 | 2,345,000 | 2,500 | 0.7817 | 300,000,000 | 2012-10-18 |
| 3246 | 2012-10-24 | 2,342,500 | 650,000 | 0.7808 | 300,000,000 | 2012-10-18 |
| 3247 | 2012-10-22 | 1,692,500 | 1,332,500 | 0.5642 | 300,000,000 | 2012-10-18 |
| 3248 | 2012-10-19 | 360,000 | 0 | 0.1200 | 300,000,000 | 2012-10-18 |
| 3249 | 2012-10-18 | 360,000 | 0.1200 | 300,000,000 | 2012-10-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy