Chengdu SIWI Science and Technology Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01202 | 1994-12-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 57,104,800 | 0 | 35.6905 | 160,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 57,104,800 | -12,000 | 35.6905 | 160,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 57,116,800 | 36,000 | 35.6980 | 160,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 57,080,800 | -50,000 | 35.6755 | 160,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 57,130,800 | 8,000 | 35.7068 | 160,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 57,122,800 | 26,000 | 35.7018 | 160,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 57,096,800 | 12,000 | 35.6855 | 160,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 57,084,800 | 30,000 | 35.6780 | 160,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 57,054,800 | 0 | 35.6593 | 160,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 57,054,800 | 30,000 | 35.6593 | 160,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 57,024,800 | 34,000 | 35.6405 | 160,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 56,990,800 | 42,000 | 35.6193 | 160,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 56,948,800 | 68,000 | 35.5930 | 160,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 56,880,800 | 0 | 35.5505 | 160,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 56,880,800 | 0 | 35.5505 | 160,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 56,880,800 | 12,000 | 35.5505 | 160,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 56,868,800 | 4,000 | 35.5430 | 160,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 56,864,800 | 0 | 35.5405 | 160,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 56,864,800 | 0 | 35.5405 | 160,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 56,864,800 | 118,000 | 35.5405 | 160,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 56,746,800 | 0 | 35.4668 | 160,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 56,746,800 | -4,000 | 35.4668 | 160,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 56,750,800 | -46,000 | 35.4693 | 160,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 56,796,800 | -20,000 | 35.4980 | 160,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 56,816,800 | -4,000 | 35.5105 | 160,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 56,820,800 | 44,000 | 35.5130 | 160,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 56,776,800 | 0 | 35.4855 | 160,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 56,776,800 | 0 | 35.4855 | 160,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 56,776,800 | 0 | 35.4855 | 160,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 56,776,800 | -2,000 | 35.4855 | 160,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 56,778,800 | 48,000 | 35.4868 | 160,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 56,730,800 | -20,000 | 35.4568 | 160,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 56,750,800 | -2,000 | 35.4693 | 160,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 56,752,800 | 38,000 | 35.4705 | 160,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 56,714,800 | -52,000 | 35.4468 | 160,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 56,766,800 | 30,000 | 35.4793 | 160,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 56,736,800 | 0 | 35.4605 | 160,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 56,736,800 | -18,000 | 35.4605 | 160,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 56,754,800 | 96,000 | 35.4718 | 160,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 56,658,800 | 0 | 35.4118 | 160,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 56,658,800 | 0 | 35.4118 | 160,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 56,658,800 | 0 | 35.4118 | 160,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 56,658,800 | 12,000 | 35.4118 | 160,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 56,646,800 | -20,000 | 35.4043 | 160,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 56,666,800 | 0 | 35.4168 | 160,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 56,666,800 | -2,000 | 35.4168 | 160,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 56,668,800 | 0 | 35.4180 | 160,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 56,668,800 | 4,000 | 35.4180 | 160,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 56,664,800 | -16,000 | 35.4155 | 160,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 56,680,800 | 6,000 | 35.4255 | 160,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 56,674,800 | -2,000 | 35.4218 | 160,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 56,676,800 | -64,000 | 35.4230 | 160,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 56,740,800 | 0 | 35.4630 | 160,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 56,740,800 | 0 | 35.4630 | 160,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 56,740,800 | -10,000 | 35.4630 | 160,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 56,750,800 | 4,000 | 35.4693 | 160,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 56,746,800 | 52,000 | 35.4668 | 160,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 56,694,800 | 0 | 35.4343 | 160,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 56,694,800 | 0 | 35.4343 | 160,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 56,694,800 | 34,000 | 35.4343 | 160,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 56,660,800 | 0 | 35.4130 | 160,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 56,660,800 | 0 | 35.4130 | 160,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 56,660,800 | 6,000 | 35.4130 | 160,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 56,654,800 | -36,000 | 35.4093 | 160,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 56,690,800 | -12,000 | 35.4318 | 160,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 56,702,800 | -6,000 | 35.4393 | 160,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 56,708,800 | -10,000 | 35.4430 | 160,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 56,718,800 | -2,000 | 35.4493 | 160,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 56,720,800 | -2,000 | 35.4505 | 160,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 56,722,800 | 0 | 35.4518 | 160,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 56,722,800 | -10,000 | 35.4518 | 160,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 56,732,800 | 0 | 35.4580 | 160,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 56,732,800 | -92,000 | 35.4580 | 160,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 56,824,800 | 0 | 35.5155 | 160,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 56,824,800 | 0 | 35.5155 | 160,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 56,824,800 | 0 | 35.5155 | 160,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 56,824,800 | -20,000 | 35.5155 | 160,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 56,844,800 | -10,000 | 35.5280 | 160,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 56,854,800 | -178,000 | 35.5343 | 160,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 57,032,800 | 0 | 35.6455 | 160,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 57,032,800 | 0 | 35.6455 | 160,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 57,032,800 | -16,000 | 35.6455 | 160,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 57,048,800 | 28,000 | 35.6555 | 160,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 57,020,800 | 0 | 35.6380 | 160,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 57,020,800 | 0 | 35.6380 | 160,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 57,020,800 | 84,000 | 35.6380 | 160,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 56,936,800 | -44,000 | 35.5855 | 160,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 56,980,800 | -124,000 | 35.6130 | 160,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 57,104,800 | 164,000 | 35.6905 | 160,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 56,940,800 | -286,000 | 35.5880 | 160,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 57,226,800 | -184,000 | 35.7668 | 160,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 57,410,800 | -124,000 | 35.8818 | 160,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 57,534,800 | 0 | 35.9593 | 160,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 57,534,800 | 48,000 | 35.9593 | 160,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 57,486,800 | 12,000 | 35.9293 | 160,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 57,474,800 | -2,000 | 35.9218 | 160,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 57,476,800 | -2,000 | 35.9230 | 160,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 57,478,800 | 0 | 35.9243 | 160,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 57,478,800 | 8,000 | 35.9243 | 160,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 57,470,800 | -2,000 | 35.9193 | 160,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 57,472,800 | -52,000 | 35.9205 | 160,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 57,524,800 | 0 | 35.9530 | 160,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 57,524,800 | -2,000 | 35.9530 | 160,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 57,526,800 | 90,000 | 35.9543 | 160,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 57,436,800 | -64,000 | 35.8980 | 160,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 57,500,800 | -50,000 | 35.9380 | 160,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 57,550,800 | -340,000 | 35.9693 | 160,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 57,890,800 | -96,000 | 36.1818 | 160,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 57,986,800 | -126,000 | 36.2418 | 160,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 58,112,800 | -50,000 | 36.3205 | 160,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 58,162,800 | -108,000 | 36.3518 | 160,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 58,270,800 | 0 | 36.4193 | 160,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 58,270,800 | 0 | 36.4193 | 160,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 58,270,800 | -40,000 | 36.4193 | 160,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 58,310,800 | 0 | 36.4443 | 160,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 58,310,800 | 20,000 | 36.4443 | 160,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 58,290,800 | -92,000 | 36.4318 | 160,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 58,382,800 | 0 | 36.4893 | 160,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 58,382,800 | 0 | 36.4893 | 160,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 58,382,800 | 16,000 | 36.4893 | 160,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 58,366,800 | 0 | 36.4793 | 160,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 58,366,800 | 0 | 36.4793 | 160,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 58,366,800 | -146,000 | 36.4793 | 160,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 58,512,800 | 36,000 | 36.5705 | 160,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 58,476,800 | -8,000 | 36.5480 | 160,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 58,484,800 | 0 | 36.5530 | 160,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 58,484,800 | 0 | 36.5530 | 160,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 58,484,800 | 0 | 36.5530 | 160,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 58,484,800 | -88,000 | 36.5530 | 160,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 58,572,800 | -258,000 | 36.6080 | 160,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 58,830,800 | -62,000 | 36.7693 | 160,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 58,892,800 | -2,000 | 36.8080 | 160,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 58,894,800 | -4,000 | 36.8093 | 160,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 58,898,800 | 0 | 36.8118 | 160,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 58,898,800 | -2,000 | 36.8118 | 160,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 58,900,800 | 0 | 36.8130 | 160,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 58,900,800 | -98,000 | 36.8130 | 160,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 58,998,800 | 0 | 36.8743 | 160,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 58,998,800 | 0 | 36.8743 | 160,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 58,998,800 | 0 | 36.8743 | 160,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 58,998,800 | -248,000 | 36.8743 | 160,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 59,246,800 | 0 | 37.0293 | 160,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 59,246,800 | -2,000 | 37.0293 | 160,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 59,248,800 | 40,000 | 37.0305 | 160,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 59,208,800 | -2,000 | 37.0055 | 160,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 59,210,800 | 0 | 37.0068 | 160,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 59,210,800 | 0 | 37.0068 | 160,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 59,210,800 | 398,000 | 37.0068 | 160,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 58,812,800 | 58,000 | 36.7580 | 160,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 58,754,800 | -64,000 | 36.7218 | 160,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 58,818,800 | 0 | 36.7618 | 160,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 58,818,800 | 18,000 | 36.7618 | 160,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 58,800,800 | -4,000 | 36.7505 | 160,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 58,804,800 | 0 | 36.7530 | 160,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 58,804,800 | 38,000 | 36.7530 | 160,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 58,766,800 | -36,000 | 36.7293 | 160,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 58,802,800 | 134,000 | 36.7518 | 160,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 58,668,800 | 38,000 | 36.6680 | 160,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 58,630,800 | 28,000 | 36.6443 | 160,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 58,602,800 | 192,000 | 36.6268 | 160,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 58,410,800 | 504,000 | 36.5068 | 160,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 57,906,800 | 0 | 36.1918 | 160,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 57,906,800 | 302,000 | 36.1918 | 160,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 57,604,800 | 0 | 36.0030 | 160,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 57,604,800 | 6,000 | 36.0030 | 160,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 57,598,800 | -20,000 | 35.9993 | 160,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 57,618,800 | -42,000 | 36.0118 | 160,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 57,660,800 | 90,000 | 36.0380 | 160,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 57,570,800 | -2,000 | 35.9818 | 160,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 57,572,800 | -2,000 | 35.9830 | 160,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 57,574,800 | 64,000 | 35.9843 | 160,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 57,510,800 | 128,000 | 35.9443 | 160,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 57,382,800 | 0 | 35.8643 | 160,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 57,382,800 | 0 | 35.8643 | 160,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 57,382,800 | -56,000 | 35.8643 | 160,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 57,438,800 | 24,000 | 35.8993 | 160,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 57,414,800 | -2,000 | 35.8843 | 160,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 57,416,800 | 88,000 | 35.8855 | 160,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 57,328,800 | 38,000 | 35.8305 | 160,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 57,290,800 | 100,000 | 35.8068 | 160,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 57,190,800 | -26,000 | 35.7443 | 160,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 57,216,800 | 0 | 35.7605 | 160,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 57,216,800 | -2,000 | 35.7605 | 160,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 57,218,800 | 110,000 | 35.7618 | 160,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 57,108,800 | -2,000 | 35.6930 | 160,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 57,110,800 | 98,000 | 35.6943 | 160,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 57,012,800 | 32,000 | 35.6330 | 160,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 56,980,800 | 106,000 | 35.6130 | 160,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 56,874,800 | -92,000 | 35.5468 | 160,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 56,966,800 | 10,000 | 35.6043 | 160,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 56,956,800 | 0 | 35.5980 | 160,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 56,956,800 | 0 | 35.5980 | 160,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 56,956,800 | 0 | 35.5980 | 160,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 56,956,800 | 0 | 35.5980 | 160,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 56,956,800 | 50,000 | 35.5980 | 160,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 56,906,800 | -10,000 | 35.5668 | 160,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 56,916,800 | -10,000 | 35.5730 | 160,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 56,926,800 | 0 | 35.5793 | 160,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 56,926,800 | 60,000 | 35.5793 | 160,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 56,866,800 | 110,000 | 35.5418 | 160,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 56,756,800 | 0 | 35.4730 | 160,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 56,756,800 | 160,000 | 35.4730 | 160,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 56,596,800 | 0 | 35.3730 | 160,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 56,596,800 | 0 | 35.3730 | 160,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 56,596,800 | 72,000 | 35.3730 | 160,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 56,524,800 | -32,000 | 35.3280 | 160,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 56,556,800 | -18,000 | 35.3480 | 160,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 56,574,800 | 132,000 | 35.3593 | 160,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 56,442,800 | 0 | 35.2768 | 160,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 56,442,800 | 0 | 35.2768 | 160,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 56,442,800 | 100,000 | 35.2768 | 160,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 56,342,800 | 232,000 | 35.2143 | 160,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 56,110,800 | 32,000 | 35.0693 | 160,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 56,078,800 | -6,000 | 35.0493 | 160,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 56,084,800 | 0 | 35.0530 | 160,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 56,084,800 | 0 | 35.0530 | 160,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 56,084,800 | 0 | 35.0530 | 160,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 56,084,800 | 0 | 35.0530 | 160,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 56,084,800 | 0 | 35.0530 | 160,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 56,084,800 | 80,000 | 35.0530 | 160,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 56,004,800 | 0 | 35.0030 | 160,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 56,004,800 | 0 | 35.0030 | 160,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 56,004,800 | 0 | 35.0030 | 160,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 56,004,800 | 0 | 35.0030 | 160,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 56,004,800 | 0 | 35.0030 | 160,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 56,004,800 | 50,000 | 35.0030 | 160,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 55,954,800 | 0 | 34.9718 | 160,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 55,954,800 | 140,000 | 34.9718 | 160,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 55,814,800 | 130,000 | 34.8843 | 160,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 55,684,800 | 0 | 34.8030 | 160,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 55,684,800 | 0 | 34.8030 | 160,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 55,684,800 | 170,000 | 34.8030 | 160,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 55,514,800 | 180,000 | 34.6968 | 160,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 55,334,800 | 256,000 | 34.5843 | 160,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 55,078,800 | 86,000 | 34.4243 | 160,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 54,992,800 | 102,000 | 34.3705 | 160,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 54,890,800 | 0 | 34.3068 | 160,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 54,890,800 | 138,000 | 34.3068 | 160,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 54,752,800 | 112,000 | 34.2205 | 160,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 54,640,800 | 130,000 | 34.1505 | 160,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 54,510,800 | 176,000 | 34.0693 | 160,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 54,334,800 | 50,000 | 33.9593 | 160,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 54,284,800 | 28,000 | 33.9280 | 160,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 54,256,800 | 0 | 33.9105 | 160,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 54,256,800 | 100,000 | 33.9105 | 160,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 54,156,800 | 0 | 33.8480 | 160,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 54,156,800 | 0 | 33.8480 | 160,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 54,156,800 | 100,000 | 33.8480 | 160,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 54,056,800 | 2,000 | 33.7855 | 160,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 54,054,800 | 0 | 33.7843 | 160,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 54,054,800 | 72,000 | 33.7843 | 160,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 53,982,800 | 0 | 33.7393 | 160,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 53,982,800 | 0 | 33.7393 | 160,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 53,982,800 | 0 | 33.7393 | 160,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 53,982,800 | 0 | 33.7393 | 160,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 53,982,800 | -20,000 | 33.7393 | 160,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 54,002,800 | 0 | 33.7518 | 160,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 54,002,800 | -20,000 | 33.7518 | 160,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 54,022,800 | -522,000 | 33.7643 | 160,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 54,544,800 | 0 | 34.0905 | 160,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 54,544,800 | 0 | 34.0905 | 160,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 54,544,800 | 0 | 34.0905 | 160,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 54,544,800 | 0 | 34.0905 | 160,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 54,544,800 | 0 | 34.0905 | 160,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 54,544,800 | 42,000 | 34.0905 | 160,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 54,502,800 | 2,000 | 34.0643 | 160,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 54,500,800 | 0 | 34.0630 | 160,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 54,500,800 | 100,000 | 34.0630 | 160,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 54,400,800 | 0 | 34.0005 | 160,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 54,400,800 | 0 | 34.0005 | 160,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 54,400,800 | 0 | 34.0005 | 160,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 54,400,800 | -22,000 | 34.0005 | 160,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 54,422,800 | 0 | 34.0143 | 160,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 54,422,800 | 0 | 34.0143 | 160,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 54,422,800 | 10,000 | 34.0143 | 160,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 54,412,800 | -2,000 | 34.0080 | 160,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 54,414,800 | 0 | 34.0093 | 160,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 54,414,800 | 14,000 | 34.0093 | 160,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 54,400,800 | 6,000 | 34.0005 | 160,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 54,394,800 | 0 | 33.9968 | 160,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 54,394,800 | -52,000 | 33.9968 | 160,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 54,446,800 | -132,000 | 34.0293 | 160,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 54,578,800 | 34,000 | 34.1118 | 160,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 54,544,800 | 4,000 | 34.0905 | 160,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 54,540,800 | 48,000 | 34.0880 | 160,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 54,492,800 | 2,000 | 34.0580 | 160,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 54,490,800 | 56,000 | 34.0568 | 160,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 54,434,800 | 0 | 34.0218 | 160,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 54,434,800 | 42,000 | 34.0218 | 160,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 54,392,800 | 0 | 33.9955 | 160,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 54,392,800 | 50,000 | 33.9955 | 160,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 54,342,800 | 18,000 | 33.9643 | 160,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 54,324,800 | 38,000 | 33.9530 | 160,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 54,286,800 | 22,000 | 33.9293 | 160,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 54,264,800 | 0 | 33.9155 | 160,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 54,264,800 | 0 | 33.9155 | 160,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 54,264,800 | 4,000 | 33.9155 | 160,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 54,260,800 | -32,000 | 33.9130 | 160,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 54,292,800 | 2,000 | 33.9330 | 160,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 54,290,800 | -40,000 | 33.9318 | 160,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 54,330,800 | 350,000 | 33.9568 | 160,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 53,980,800 | 78,000 | 33.7380 | 160,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 53,902,800 | 4,000 | 33.6893 | 160,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 53,898,800 | 64,000 | 33.6868 | 160,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 53,834,800 | -8,000 | 33.6468 | 160,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 53,842,800 | 10,000 | 33.6518 | 160,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 53,832,800 | 80,000 | 33.6455 | 160,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 53,752,800 | 112,000 | 33.5955 | 160,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 53,640,800 | 0 | 33.5255 | 160,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 53,640,800 | 0 | 33.5255 | 160,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 53,640,800 | 16,000 | 33.5255 | 160,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 53,624,800 | 0 | 33.5155 | 160,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 53,624,800 | 90,000 | 33.5155 | 160,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 53,534,800 | -2,000 | 33.4593 | 160,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 53,536,800 | 0 | 33.4605 | 160,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 53,536,800 | 0 | 33.4605 | 160,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 53,536,800 | 0 | 33.4605 | 160,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 53,536,800 | 0 | 33.4605 | 160,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 53,536,800 | 0 | 33.4605 | 160,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 53,536,800 | 0 | 33.4605 | 160,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 53,536,800 | 0 | 33.4605 | 160,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 53,536,800 | -10,000 | 33.4605 | 160,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 53,546,800 | -16,000 | 33.4668 | 160,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 53,562,800 | -30,000 | 33.4768 | 160,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 53,592,800 | 0 | 33.4955 | 160,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 53,592,800 | 0 | 33.4955 | 160,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 53,592,800 | 0 | 33.4955 | 160,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 53,592,800 | 0 | 33.4955 | 160,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 53,592,800 | -34,000 | 33.4955 | 160,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 53,626,800 | 0 | 33.5168 | 160,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 53,626,800 | 0 | 33.5168 | 160,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 53,626,800 | -150,000 | 33.5168 | 160,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 53,776,800 | 2,000 | 33.6105 | 160,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 53,774,800 | -14,000 | 33.6093 | 160,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 53,788,800 | 0 | 33.6180 | 160,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 53,788,800 | -6,000 | 33.6180 | 160,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 53,794,800 | 0 | 33.6218 | 160,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 53,794,800 | -2,000 | 33.6218 | 160,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 53,796,800 | 0 | 33.6230 | 160,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 53,796,800 | -2,000 | 33.6230 | 160,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 53,798,800 | -38,000 | 33.6243 | 160,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 53,836,800 | 0 | 33.6480 | 160,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 53,836,800 | 0 | 33.6480 | 160,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 53,836,800 | -2,000 | 33.6480 | 160,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 53,838,800 | 0 | 33.6493 | 160,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 53,838,800 | 0 | 33.6493 | 160,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 53,838,800 | 0 | 33.6493 | 160,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 53,838,800 | 0 | 33.6493 | 160,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 53,838,800 | 0 | 33.6493 | 160,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 53,838,800 | 0 | 33.6493 | 160,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 53,838,800 | 0 | 33.6493 | 160,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 53,838,800 | 0 | 33.6493 | 160,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 53,838,800 | 0 | 33.6493 | 160,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 53,838,800 | 0 | 33.6493 | 160,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 53,838,800 | 0 | 33.6493 | 160,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 53,838,800 | 0 | 33.6493 | 160,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 53,838,800 | 0 | 33.6493 | 160,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 53,838,800 | 0 | 33.6493 | 160,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 53,838,800 | 26,000 | 33.6493 | 160,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 53,812,800 | 0 | 33.6330 | 160,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 53,812,800 | 0 | 33.6330 | 160,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 53,812,800 | 0 | 33.6330 | 160,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 53,812,800 | 0 | 33.6330 | 160,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 53,812,800 | 0 | 33.6330 | 160,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 53,812,800 | 0 | 33.6330 | 160,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 53,812,800 | 0 | 33.6330 | 160,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 53,812,800 | 0 | 33.6330 | 160,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 53,812,800 | 0 | 33.6330 | 160,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 53,812,800 | 0 | 33.6330 | 160,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 53,812,800 | 0 | 33.6330 | 160,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 53,812,800 | 0 | 33.6330 | 160,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 53,812,800 | -14,000 | 33.6330 | 160,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 53,826,800 | 0 | 33.6418 | 160,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 53,826,800 | 0 | 33.6418 | 160,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 53,826,800 | 0 | 33.6418 | 160,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 53,826,800 | 0 | 33.6418 | 160,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 53,826,800 | 0 | 33.6418 | 160,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 53,826,800 | 0 | 33.6418 | 160,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 53,826,800 | 0 | 33.6418 | 160,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 53,826,800 | 0 | 33.6418 | 160,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 53,826,800 | 0 | 33.6418 | 160,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 53,826,800 | 0 | 33.6418 | 160,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 53,826,800 | 0 | 33.6418 | 160,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 53,826,800 | 0 | 33.6418 | 160,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 53,826,800 | 0 | 33.6418 | 160,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 53,826,800 | 0 | 33.6418 | 160,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 53,826,800 | 0 | 33.6418 | 160,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 53,826,800 | 10,000 | 33.6418 | 160,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 53,816,800 | 0 | 33.6355 | 160,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 53,816,800 | 0 | 33.6355 | 160,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 53,816,800 | 0 | 33.6355 | 160,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 53,816,800 | 0 | 33.6355 | 160,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 53,816,800 | 0 | 33.6355 | 160,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 53,816,800 | 2,000 | 33.6355 | 160,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 53,814,800 | 4,000 | 33.6343 | 160,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 53,810,800 | 20,000 | 33.6318 | 160,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 53,790,800 | 20,000 | 33.6193 | 160,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 53,770,800 | 0 | 33.6068 | 160,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 53,770,800 | 0 | 33.6068 | 160,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 53,770,800 | 8,000 | 33.6068 | 160,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 53,762,800 | 0 | 33.6018 | 160,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 53,762,800 | 4,000 | 33.6018 | 160,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 53,758,800 | 2,000 | 33.5993 | 160,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 53,756,800 | -2,000 | 33.5980 | 160,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 53,758,800 | 0 | 33.5993 | 160,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 53,758,800 | -56,000 | 33.5993 | 160,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 53,814,800 | 0 | 33.6343 | 160,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 53,814,800 | 0 | 33.6343 | 160,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 53,814,800 | 0 | 33.6343 | 160,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 53,814,800 | 0 | 33.6343 | 160,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 53,814,800 | -2,000 | 33.6343 | 160,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 53,816,800 | 0 | 33.6355 | 160,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 53,816,800 | 0 | 33.6355 | 160,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 53,816,800 | 0 | 33.6355 | 160,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 53,816,800 | 0 | 33.6355 | 160,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 53,816,800 | 0 | 33.6355 | 160,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 53,816,800 | 2,000 | 33.6355 | 160,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 53,814,800 | 0 | 33.6343 | 160,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 53,814,800 | -8,000 | 33.6343 | 160,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 53,822,800 | 0 | 33.6393 | 160,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 53,822,800 | 0 | 33.6393 | 160,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 53,822,800 | 0 | 33.6393 | 160,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 53,822,800 | 42,000 | 33.6393 | 160,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 53,780,800 | 58,000 | 33.6130 | 160,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 53,722,800 | 2,000 | 33.5768 | 160,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 53,720,800 | -56,000 | 33.5755 | 160,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 53,776,800 | 0 | 33.6105 | 160,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 53,776,800 | 0 | 33.6105 | 160,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 53,776,800 | 0 | 33.6105 | 160,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 53,776,800 | 2,000 | 33.6105 | 160,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 53,774,800 | -2,000 | 33.6093 | 160,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 53,776,800 | -74,000 | 33.6105 | 160,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 53,850,800 | -6,000 | 33.6568 | 160,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 53,856,800 | 2,000 | 33.6605 | 160,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 53,854,800 | 0 | 33.6593 | 160,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 53,854,800 | 0 | 33.6593 | 160,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 53,854,800 | 0 | 33.6593 | 160,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 53,854,800 | 0 | 33.6593 | 160,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 53,854,800 | -36,000 | 33.6593 | 160,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 53,890,800 | 0 | 33.6818 | 160,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 53,890,800 | 0 | 33.6818 | 160,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 53,890,800 | 0 | 33.6818 | 160,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 53,890,800 | 4,000 | 33.6818 | 160,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 53,886,800 | 0 | 33.6793 | 160,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 53,886,800 | -100,000 | 33.6793 | 160,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 53,986,800 | 0 | 33.7418 | 160,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 53,986,800 | -36,000 | 33.7418 | 160,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 54,022,800 | 0 | 33.7643 | 160,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 54,022,800 | 42,000 | 33.7643 | 160,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 53,980,800 | -120,000 | 33.7380 | 160,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 54,100,800 | -12,000 | 33.8130 | 160,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 54,112,800 | -72,000 | 33.8205 | 160,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 54,184,800 | 2,000 | 33.8655 | 160,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 54,182,800 | 0 | 33.8643 | 160,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 54,182,800 | 8,000 | 33.8643 | 160,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 54,174,800 | -54,000 | 33.8593 | 160,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 54,228,800 | 0 | 33.8930 | 160,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 54,228,800 | 0 | 33.8930 | 160,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 54,228,800 | 2,000 | 33.8930 | 160,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 54,226,800 | 0 | 33.8918 | 160,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 54,226,800 | 0 | 33.8918 | 160,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 54,226,800 | 60,000 | 33.8918 | 160,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 54,166,800 | 0 | 33.8543 | 160,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 54,166,800 | 0 | 33.8543 | 160,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 54,166,800 | 16,000 | 33.8543 | 160,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 54,150,800 | 0 | 33.8443 | 160,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 54,150,800 | 0 | 33.8443 | 160,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 54,150,800 | -2,000 | 33.8443 | 160,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 54,152,800 | 0 | 33.8455 | 160,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 54,152,800 | -106,000 | 33.8455 | 160,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 54,258,800 | 0 | 33.9118 | 160,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 54,258,800 | -80,000 | 33.9118 | 160,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 54,338,800 | 0 | 33.9618 | 160,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 54,338,800 | 0 | 33.9618 | 160,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 54,338,800 | -2,000 | 33.9618 | 160,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 54,340,800 | 0 | 33.9630 | 160,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 54,340,800 | 0 | 33.9630 | 160,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 54,340,800 | -204,000 | 33.9630 | 160,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 54,544,800 | 0 | 34.0905 | 160,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 54,544,800 | -32,000 | 34.0905 | 160,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 54,576,800 | -130,000 | 34.1105 | 160,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 54,706,800 | 0 | 34.1918 | 160,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 54,706,800 | 0 | 34.1918 | 160,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 54,706,800 | 0 | 34.1918 | 160,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 54,706,800 | 0 | 34.1918 | 160,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 54,706,800 | 0 | 34.1918 | 160,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 54,706,800 | 0 | 34.1918 | 160,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 54,706,800 | 2,000 | 34.1918 | 160,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 54,704,800 | 0 | 34.1905 | 160,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 54,704,800 | 8,000 | 34.1905 | 160,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 54,696,800 | 0 | 34.1855 | 160,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 54,696,800 | -64,000 | 34.1855 | 160,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 54,760,800 | 0 | 34.2255 | 160,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 54,760,800 | 0 | 34.2255 | 160,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 54,760,800 | 0 | 34.2255 | 160,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 54,760,800 | 156,000 | 34.2255 | 160,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 54,604,800 | -540,000 | 34.1280 | 160,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 55,144,800 | 8,000 | 34.4655 | 160,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 55,136,800 | 0 | 34.4605 | 160,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 55,136,800 | -102,000 | 34.4605 | 160,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 55,238,800 | 0 | 34.5243 | 160,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 55,238,800 | 114,000 | 34.5243 | 160,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 55,124,800 | 70,000 | 34.4530 | 160,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 55,054,800 | 0 | 34.4093 | 160,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 55,054,800 | -20,000 | 34.4093 | 160,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 55,074,800 | 0 | 34.4218 | 160,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 55,074,800 | 0 | 34.4218 | 160,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 55,074,800 | 2,000 | 34.4218 | 160,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 55,072,800 | 0 | 34.4205 | 160,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 55,072,800 | -94,000 | 34.4205 | 160,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 55,166,800 | -2,000 | 34.4793 | 160,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 55,168,800 | -100,000 | 34.4805 | 160,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 55,268,800 | -46,000 | 34.5430 | 160,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 55,314,800 | 0 | 34.5718 | 160,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 55,314,800 | 0 | 34.5718 | 160,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 55,314,800 | 0 | 34.5718 | 160,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 55,314,800 | 2,000 | 34.5718 | 160,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 55,312,800 | -100,000 | 34.5705 | 160,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 55,412,800 | -2,000 | 34.6330 | 160,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 55,414,800 | -8,000 | 34.6343 | 160,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 55,422,800 | -18,000 | 34.6393 | 160,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 55,440,800 | 2,000 | 34.6505 | 160,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 55,438,800 | -98,000 | 34.6493 | 160,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 55,536,800 | 0 | 34.7105 | 160,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 55,536,800 | -60,000 | 34.7105 | 160,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 55,596,800 | 0 | 34.7480 | 160,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 55,596,800 | 0 | 34.7480 | 160,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 55,596,800 | 14,000 | 34.7480 | 160,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 55,582,800 | 0 | 34.7393 | 160,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 55,582,800 | -36,000 | 34.7393 | 160,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 55,618,800 | 0 | 34.7618 | 160,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 55,618,800 | 0 | 34.7618 | 160,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 55,618,800 | 2,000 | 34.7618 | 160,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 55,616,800 | -2,000 | 34.7605 | 160,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 55,618,800 | 10,000 | 34.7618 | 160,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 55,608,800 | -4,000 | 34.7555 | 160,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 55,612,800 | 4,000 | 34.7580 | 160,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 55,608,800 | -6,000 | 34.7555 | 160,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 55,614,800 | 0 | 34.7593 | 160,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 55,614,800 | 36,000 | 34.7593 | 160,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 55,578,800 | 36,000 | 34.7368 | 160,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 55,542,800 | 6,000 | 34.7143 | 160,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 55,536,800 | 44,000 | 34.7105 | 160,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 55,492,800 | 0 | 34.6830 | 160,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 55,492,800 | 0 | 34.6830 | 160,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 55,492,800 | 0 | 34.6830 | 160,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 55,492,800 | 0 | 34.6830 | 160,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 55,492,800 | 0 | 34.6830 | 160,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 55,492,800 | 0 | 34.6830 | 160,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 55,492,800 | 0 | 34.6830 | 160,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 55,492,800 | 20,000 | 34.6830 | 160,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 55,472,800 | 0 | 34.6705 | 160,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 55,472,800 | 0 | 34.6705 | 160,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 55,472,800 | -6,000 | 34.6705 | 160,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 55,478,800 | 0 | 34.6743 | 160,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 55,478,800 | 0 | 34.6743 | 160,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 55,478,800 | 0 | 34.6743 | 160,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 55,478,800 | 0 | 34.6743 | 160,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 55,478,800 | 24,000 | 34.6743 | 160,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 55,454,800 | 74,000 | 34.6593 | 160,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 55,380,800 | 4,000 | 34.6130 | 160,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 55,376,800 | -6,000 | 34.6105 | 160,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 55,382,800 | 4,000 | 34.6143 | 160,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 55,378,800 | -6,000 | 34.6118 | 160,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 55,384,800 | 10,000 | 34.6155 | 160,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 55,374,800 | 70,000 | 34.6093 | 160,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 55,304,800 | 0 | 34.5655 | 160,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 55,304,800 | 0 | 34.5655 | 160,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 55,304,800 | -2,000 | 34.5655 | 160,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 55,306,800 | -2,000 | 34.5668 | 160,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 55,308,800 | 0 | 34.5680 | 160,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 55,308,800 | 0 | 34.5680 | 160,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 55,308,800 | 10,000 | 34.5680 | 160,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 55,298,800 | -36,000 | 34.5618 | 160,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 55,334,800 | -6,000 | 34.5843 | 160,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 55,340,800 | -14,000 | 34.5880 | 160,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 55,354,800 | -104,000 | 34.5968 | 160,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 55,458,800 | 0 | 34.6618 | 160,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 55,458,800 | 14,000 | 34.6618 | 160,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 55,444,800 | 0 | 34.6530 | 160,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 55,444,800 | 0 | 34.6530 | 160,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 55,444,800 | 0 | 34.6530 | 160,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 55,444,800 | 0 | 34.6530 | 160,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 55,444,800 | 0 | 34.6530 | 160,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 55,444,800 | 0 | 34.6530 | 160,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 55,444,800 | 0 | 34.6530 | 160,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 55,444,800 | -62,000 | 34.6530 | 160,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 55,506,800 | 0 | 34.6918 | 160,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 55,506,800 | 32,000 | 34.6918 | 160,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 55,474,800 | 0 | 34.6718 | 160,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 55,474,800 | 0 | 34.6718 | 160,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 55,474,800 | 96,000 | 34.6718 | 160,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 55,378,800 | -38,000 | 34.6118 | 160,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 55,416,800 | 2,000 | 34.6355 | 160,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 55,414,800 | 14,000 | 34.6343 | 160,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 55,400,800 | 0 | 34.6255 | 160,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 55,400,800 | 0 | 34.6255 | 160,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 55,400,800 | -58,000 | 34.6255 | 160,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 55,458,800 | 0 | 34.6618 | 160,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 55,458,800 | -100,000 | 34.6618 | 160,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 55,558,800 | 0 | 34.7243 | 160,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 55,558,800 | -18,000 | 34.7243 | 160,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 55,576,800 | -2,000 | 34.7355 | 160,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 55,578,800 | -2,000 | 34.7368 | 160,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 55,580,800 | 0 | 34.7380 | 160,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 55,580,800 | 8,000 | 34.7380 | 160,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 55,572,800 | 0 | 34.7330 | 160,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 55,572,800 | 0 | 34.7330 | 160,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 55,572,800 | 0 | 34.7330 | 160,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 55,572,800 | 0 | 34.7330 | 160,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 55,572,800 | 6,000 | 34.7330 | 160,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 55,566,800 | 0 | 34.7293 | 160,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 55,566,800 | 0 | 34.7293 | 160,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 55,566,800 | 0 | 34.7293 | 160,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 55,566,800 | -4,000 | 34.7293 | 160,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 55,570,800 | -16,000 | 34.7318 | 160,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 55,586,800 | 50,000 | 34.7418 | 160,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 55,536,800 | -18,000 | 34.7105 | 160,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 55,554,800 | 10,000 | 34.7218 | 160,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 55,544,800 | 12,000 | 34.7155 | 160,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 55,532,800 | 0 | 34.7080 | 160,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 55,532,800 | 0 | 34.7080 | 160,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 55,532,800 | -2,000 | 34.7080 | 160,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 55,534,800 | 0 | 34.7093 | 160,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 55,534,800 | 6,000 | 34.7093 | 160,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 55,528,800 | -2,000 | 34.7055 | 160,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 55,530,800 | -2,000 | 34.7068 | 160,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 55,532,800 | -2,000 | 34.7080 | 160,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 55,534,800 | -2,000 | 34.7093 | 160,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 55,536,800 | -6,000 | 34.7105 | 160,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 55,542,800 | 0 | 34.7143 | 160,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 55,542,800 | 6,000 | 34.7143 | 160,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 55,536,800 | 0 | 34.7105 | 160,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 55,536,800 | -10,000 | 34.7105 | 160,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 55,546,800 | 2,000 | 34.7168 | 160,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 55,544,800 | -2,000 | 34.7155 | 160,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 55,546,800 | -264,000 | 34.7168 | 160,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 55,810,800 | -166,000 | 34.8818 | 160,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 55,976,800 | 0 | 34.9855 | 160,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 55,976,800 | 24,000 | 34.9855 | 160,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 55,952,800 | -128,000 | 34.9705 | 160,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 56,080,800 | 0 | 35.0505 | 160,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 56,080,800 | 4,000 | 35.0505 | 160,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 56,076,800 | 0 | 35.0480 | 160,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 56,076,800 | 0 | 35.0480 | 160,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 56,076,800 | 18,000 | 35.0480 | 160,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 56,058,800 | 6,000 | 35.0368 | 160,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 56,052,800 | 0 | 35.0330 | 160,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 56,052,800 | -2,000 | 35.0330 | 160,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 56,054,800 | -40,000 | 35.0343 | 160,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 56,094,800 | -2,000 | 35.0593 | 160,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 56,096,800 | 0 | 35.0605 | 160,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 56,096,800 | 0 | 35.0605 | 160,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 56,096,800 | 0 | 35.0605 | 160,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 56,096,800 | 0 | 35.0605 | 160,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 56,096,800 | 0 | 35.0605 | 160,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 56,096,800 | 0 | 35.0605 | 160,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 56,096,800 | 18,000 | 35.0605 | 160,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 56,078,800 | 0 | 35.0493 | 160,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 56,078,800 | 0 | 35.0493 | 160,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 56,078,800 | 28,000 | 35.0493 | 160,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 56,050,800 | 62,000 | 35.0318 | 160,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 55,988,800 | 6,000 | 34.9930 | 160,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 55,982,800 | 0 | 34.9893 | 160,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 55,982,800 | 10,000 | 34.9893 | 160,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 55,972,800 | -6,000 | 34.9830 | 160,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 55,978,800 | 30,000 | 34.9868 | 160,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 55,948,800 | 0 | 34.9680 | 160,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 55,948,800 | 930,000 | 34.9680 | 160,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 55,018,800 | -10,000 | 34.3868 | 160,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 55,028,800 | 42,000 | 34.3930 | 160,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 54,986,800 | 9,535 | 34.3668 | 160,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 54,977,265 | 60,000 | 34.3608 | 160,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 54,917,265 | 10,000 | 34.3233 | 160,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 54,907,265 | 40,000 | 34.3170 | 160,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 54,867,265 | 0 | 34.2920 | 160,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 54,867,265 | 2,000 | 34.2920 | 160,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 54,865,265 | 0 | 34.2908 | 160,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 54,865,265 | 10,000 | 34.2908 | 160,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 54,855,265 | -22,000 | 34.2845 | 160,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 54,877,265 | -144,000 | 34.2983 | 160,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 55,021,265 | 96,000 | 34.3883 | 160,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 54,925,265 | -562,000 | 34.3283 | 160,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 55,487,265 | 0 | 34.6795 | 160,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 55,487,265 | 16,000 | 34.6795 | 160,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 55,471,265 | 0 | 34.6695 | 160,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 55,471,265 | 0 | 34.6695 | 160,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 55,471,265 | 0 | 34.6695 | 160,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 55,471,265 | 0 | 34.6695 | 160,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 55,471,265 | -6,000 | 34.6695 | 160,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 55,477,265 | 36,000 | 34.6733 | 160,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 55,441,265 | 2,000 | 34.6508 | 160,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 55,439,265 | 0 | 34.6495 | 160,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 55,439,265 | 0 | 34.6495 | 160,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 55,439,265 | 2,000 | 34.6495 | 160,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 55,437,265 | 0 | 34.6483 | 160,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 55,437,265 | -50,000 | 34.6483 | 160,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 55,487,265 | 0 | 34.6795 | 160,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 55,487,265 | 0 | 34.6795 | 160,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 55,487,265 | -18,000 | 34.6795 | 160,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 55,505,265 | -834,000 | 34.6908 | 160,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 56,339,265 | 20,000 | 35.2120 | 160,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 56,319,265 | -10,000 | 35.1995 | 160,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 56,329,265 | 0 | 35.2058 | 160,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 56,329,265 | -10,000 | 35.2058 | 160,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 56,339,265 | 0 | 35.2120 | 160,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 56,339,265 | 4,000 | 35.2120 | 160,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 56,335,265 | 0 | 35.2095 | 160,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 56,335,265 | 0 | 35.2095 | 160,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 56,335,265 | -4,000 | 35.2095 | 160,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 56,339,265 | -24,000 | 35.2120 | 160,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 56,363,265 | -6,000 | 35.2270 | 160,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 56,369,265 | 138,000 | 35.2308 | 160,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 56,231,265 | -2,000 | 35.1445 | 160,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 56,233,265 | 0 | 35.1458 | 160,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 56,233,265 | 16,000 | 35.1458 | 160,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 56,217,265 | 20,000 | 35.1358 | 160,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 56,197,265 | 0 | 35.1233 | 160,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 56,197,265 | -110,000 | 35.1233 | 160,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 56,307,265 | 8,000 | 35.1920 | 160,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 56,299,265 | 0 | 35.1870 | 160,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 56,299,265 | -38,000 | 35.1870 | 160,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 56,337,265 | 42,000 | 35.2108 | 160,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 56,295,265 | 0 | 35.1845 | 160,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 56,295,265 | 0 | 35.1845 | 160,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 56,295,265 | 0 | 35.1845 | 160,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 56,295,265 | -50,000 | 35.1845 | 160,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 56,345,265 | -4,000 | 35.2158 | 160,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 56,349,265 | 94,000 | 35.2183 | 160,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 56,255,265 | 14,000 | 35.1595 | 160,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 56,241,265 | 0 | 35.1508 | 160,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 56,241,265 | 0 | 35.1508 | 160,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 56,241,265 | 0 | 35.1508 | 160,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 56,241,265 | 0 | 35.1508 | 160,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 56,241,265 | 0 | 35.1508 | 160,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 56,241,265 | -2,000 | 35.1508 | 160,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 56,243,265 | -2,000 | 35.1520 | 160,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 56,245,265 | -2,000 | 35.1533 | 160,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 56,247,265 | -15,000 | 35.1545 | 160,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 56,262,265 | 0 | 35.1639 | 160,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 56,262,265 | 0 | 35.1639 | 160,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 56,262,265 | -10,000 | 35.1639 | 160,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 56,272,265 | 0 | 35.1702 | 160,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 56,272,265 | -2,000 | 35.1702 | 160,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 56,274,265 | 0 | 35.1714 | 160,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 56,274,265 | -2,000 | 35.1714 | 160,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 56,276,265 | -2,000 | 35.1727 | 160,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 56,278,265 | 20,000 | 35.1739 | 160,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 56,258,265 | 2,000 | 35.1614 | 160,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 56,256,265 | -10,000 | 35.1602 | 160,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 56,266,265 | 0 | 35.1664 | 160,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 56,266,265 | 0 | 35.1664 | 160,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 56,266,265 | -16,000 | 35.1664 | 160,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 56,282,265 | -100,000 | 35.1764 | 160,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 56,382,265 | -100,000 | 35.2389 | 160,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 56,482,265 | 2,000 | 35.3014 | 160,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 56,480,265 | 0 | 35.3002 | 160,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 56,480,265 | 2,000 | 35.3002 | 160,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 56,478,265 | -4,000 | 35.2989 | 160,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 56,482,265 | 0 | 35.3014 | 160,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 56,482,265 | -6,000 | 35.3014 | 160,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 56,488,265 | 14,000 | 35.3052 | 160,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 56,474,265 | 84,000 | 35.2964 | 160,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 56,390,265 | -6,000 | 35.2439 | 160,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 56,396,265 | -8,000 | 35.2477 | 160,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 56,404,265 | -30,000 | 35.2527 | 160,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 56,434,265 | -12,000 | 35.2714 | 160,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 56,446,265 | 2,000 | 35.2789 | 160,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 56,444,265 | -16,000 | 35.2777 | 160,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 56,460,265 | 0 | 35.2877 | 160,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 56,460,265 | -18,000 | 35.2877 | 160,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 56,478,265 | 0 | 35.2989 | 160,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 56,478,265 | -58,000 | 35.2989 | 160,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 56,536,265 | 20,000 | 35.3352 | 160,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 56,516,265 | 8,000 | 35.3227 | 160,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 56,508,265 | 0 | 35.3177 | 160,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 56,508,265 | -2,000 | 35.3177 | 160,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 56,510,265 | 22,000 | 35.3189 | 160,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 56,488,265 | 0 | 35.3052 | 160,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 56,488,265 | -24,000 | 35.3052 | 160,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 56,512,265 | 1,000,000 | 35.3202 | 160,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 55,512,265 | -80,000 | 34.6952 | 160,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 55,592,265 | 0 | 34.7452 | 160,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 55,592,265 | -54,000 | 34.7452 | 160,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 55,646,265 | 0 | 34.7789 | 160,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 55,646,265 | 1,148,000 | 34.7789 | 160,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 54,498,265 | -76,000 | 34.0614 | 160,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 54,574,265 | 0 | 34.1089 | 160,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 54,574,265 | 0 | 34.1089 | 160,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 54,574,265 | -100,000 | 34.1089 | 160,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 54,674,265 | 0 | 34.1714 | 160,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 54,674,265 | 4,000 | 34.1714 | 160,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 54,670,265 | -8,000 | 34.1689 | 160,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 54,678,265 | 0 | 34.1739 | 160,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 54,678,265 | 0 | 34.1739 | 160,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 54,678,265 | 4,000 | 34.1739 | 160,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 54,674,265 | -2,000 | 34.1714 | 160,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 54,676,265 | -56,000 | 34.1727 | 160,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 54,732,265 | 20,000 | 34.2077 | 160,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 54,712,265 | -18,000 | 34.1952 | 160,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 54,730,265 | 0 | 34.2064 | 160,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 54,730,265 | 0 | 34.2064 | 160,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 54,730,265 | 0 | 34.2064 | 160,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 54,730,265 | 0 | 34.2064 | 160,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 54,730,265 | 0 | 34.2064 | 160,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 54,730,265 | 0 | 34.2064 | 160,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 54,730,265 | -2,000 | 34.2064 | 160,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 54,732,265 | -162,000 | 34.2077 | 160,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 54,894,265 | -152,000 | 34.3089 | 160,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 55,046,265 | -12,000 | 34.4039 | 160,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 55,058,265 | 10,000 | 34.4114 | 160,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 55,048,265 | -124,000 | 34.4052 | 160,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 55,172,265 | -62,000 | 34.4827 | 160,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 55,234,265 | -58,000 | 34.5214 | 160,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 55,292,265 | -90,000 | 34.5577 | 160,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 55,382,265 | -126,000 | 34.6139 | 160,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 55,508,265 | -14,000 | 34.6927 | 160,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 55,522,265 | -22,000 | 34.7014 | 160,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 55,544,265 | -142,000 | 34.7152 | 160,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 55,686,265 | -2,000 | 34.8039 | 160,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 55,688,265 | 4,000 | 34.8052 | 160,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 55,684,265 | -6,000 | 34.8027 | 160,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 55,690,265 | 4,000 | 34.8064 | 160,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 55,686,265 | 0 | 34.8039 | 160,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 55,686,265 | 76,000 | 34.8039 | 160,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 55,610,265 | 42,000 | 34.7564 | 160,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 55,568,265 | -164,000 | 34.7302 | 160,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 55,732,265 | 154,000 | 34.8327 | 160,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 55,578,265 | 14,000 | 34.7364 | 160,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 55,564,265 | 68,000 | 34.7277 | 160,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 55,496,265 | 0 | 34.6852 | 160,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 55,496,265 | 0 | 34.6852 | 160,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 55,496,265 | 0 | 34.6852 | 160,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 55,496,265 | 0 | 34.6852 | 160,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 55,496,265 | 0 | 34.6852 | 160,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 55,496,265 | 0 | 34.6852 | 160,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 55,496,265 | 22,000 | 34.6852 | 160,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 55,474,265 | 52,000 | 34.6714 | 160,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 55,422,265 | 0 | 34.6389 | 160,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 55,422,265 | 0 | 34.6389 | 160,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 55,422,265 | -2,000 | 34.6389 | 160,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 55,424,265 | 26,000 | 34.6402 | 160,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 55,398,265 | 0 | 34.6239 | 160,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 55,398,265 | 0 | 34.6239 | 160,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 55,398,265 | 0 | 34.6239 | 160,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 55,398,265 | -100,000 | 34.6239 | 160,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 55,498,265 | 348,000 | 34.6864 | 160,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 55,150,265 | 0 | 34.4689 | 160,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 55,150,265 | 54,000 | 34.4689 | 160,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 55,096,265 | 0 | 34.4352 | 160,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 55,096,265 | 0 | 34.4352 | 160,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 55,096,265 | 82,000 | 34.4352 | 160,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 55,014,265 | 6,000 | 34.3839 | 160,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 55,008,265 | 8,000 | 34.3802 | 160,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 55,000,265 | -2,226,000 | 34.3752 | 160,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 57,226,265 | 0 | 35.7664 | 160,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 57,226,265 | 2,266,000 | 35.7664 | 160,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 54,960,265 | 0 | 34.3502 | 160,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 54,960,265 | 0 | 34.3502 | 160,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 54,960,265 | 0 | 34.3502 | 160,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 54,960,265 | -2,336,000 | 34.3502 | 160,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 57,296,265 | 2,272,000 | 35.8102 | 160,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 55,024,265 | 24,000 | 34.3902 | 160,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 55,000,265 | 68,000 | 34.3752 | 160,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 54,932,265 | -92,000 | 34.3327 | 160,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 55,024,265 | 8,000 | 34.3902 | 160,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 55,016,265 | 74,000 | 34.3852 | 160,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 54,942,265 | -36,000 | 34.3389 | 160,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 54,978,265 | -100,000 | 34.3614 | 160,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 55,078,265 | -2,000 | 34.4239 | 160,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 55,080,265 | 0 | 34.4252 | 160,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 55,080,265 | 100,000 | 34.4252 | 160,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 54,980,265 | 56,000 | 34.3627 | 160,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 54,924,265 | 0 | 34.3277 | 160,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 54,924,265 | -2,000 | 34.3277 | 160,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 54,926,265 | 0 | 34.3289 | 160,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 54,926,265 | 18,000 | 34.3289 | 160,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 54,908,265 | 6,000 | 34.3177 | 160,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 54,902,265 | 0 | 34.3139 | 160,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 54,902,265 | 44,000 | 34.3139 | 160,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 54,858,265 | 0 | 34.2864 | 160,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 54,858,265 | 38,000 | 34.2864 | 160,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 54,820,265 | 40,000 | 34.2627 | 160,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 54,780,265 | 0 | 34.2377 | 160,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 54,780,265 | 38,000 | 34.2377 | 160,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 54,742,265 | 6,000 | 34.2139 | 160,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 54,736,265 | 22,000 | 34.2102 | 160,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 54,714,265 | -2,726,000 | 34.1964 | 160,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 57,440,265 | 14,000 | 35.9002 | 160,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 57,426,265 | 2,744,000 | 35.8914 | 160,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 54,682,265 | -2,868,000 | 34.1764 | 160,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 57,550,265 | -10,000 | 35.9689 | 160,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 57,560,265 | 42,000 | 35.9752 | 160,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 57,518,265 | -2,000 | 35.9489 | 160,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 57,520,265 | 16,000 | 35.9502 | 160,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 57,504,265 | 122,000 | 35.9402 | 160,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 57,382,265 | 0 | 35.8639 | 160,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 57,382,265 | 4,000 | 35.8639 | 160,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 57,378,265 | 0 | 35.8614 | 160,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 57,378,265 | 0 | 35.8614 | 160,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 57,378,265 | 24,000 | 35.8614 | 160,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 57,354,265 | -36,000 | 35.8464 | 160,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 57,390,265 | 0 | 35.8689 | 160,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 57,390,265 | 2,850,000 | 35.8689 | 160,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 54,540,265 | -16,000 | 34.0877 | 160,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 54,556,265 | 34,000 | 34.0977 | 160,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 54,522,265 | 130,000 | 34.0764 | 160,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 54,392,265 | -2,858,000 | 33.9952 | 160,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 57,250,265 | 1,260,000 | 35.7814 | 160,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 55,990,265 | -6,000 | 34.9939 | 160,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 55,996,265 | -32,000 | 34.9977 | 160,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 56,028,265 | -166,000 | 35.0177 | 160,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 56,194,265 | 1,600,000 | 35.1214 | 160,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 54,594,265 | 1,090,000 | 34.1214 | 160,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 53,504,265 | -8,000 | 33.4402 | 160,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 53,512,265 | 0 | 33.4452 | 160,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 53,512,265 | -108,000 | 33.4452 | 160,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 53,620,265 | 0 | 33.5127 | 160,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 53,620,265 | 30,000 | 33.5127 | 160,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 53,590,265 | 267,610 | 33.4939 | 160,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 53,322,655 | -94,000 | 33.3267 | 160,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 53,416,655 | 30,000 | 33.3854 | 160,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 53,386,655 | -4,000 | 33.3667 | 160,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 53,390,655 | 66,000 | 33.3692 | 160,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 53,324,655 | -2,850,000 | 33.3279 | 160,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 56,174,655 | -30,000 | 35.1092 | 160,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 56,204,655 | -30,000 | 35.1279 | 160,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 56,234,655 | -46,000 | 35.1467 | 160,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 56,280,655 | 116,000 | 35.1754 | 160,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 56,164,655 | 74,000 | 35.1029 | 160,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 56,090,655 | 20,000 | 35.0567 | 160,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 56,070,655 | -8,000 | 35.0442 | 160,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 56,078,655 | -66,000 | 35.0492 | 160,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 56,144,655 | 252,000 | 35.0904 | 160,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 55,892,655 | 42,000 | 34.9329 | 160,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 55,850,655 | 66,000 | 34.9067 | 160,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 55,784,655 | -156,000 | 34.8654 | 160,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 55,940,655 | 0 | 34.9629 | 160,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 55,940,655 | -136,000 | 34.9629 | 160,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 56,076,655 | -2,000 | 35.0479 | 160,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 56,078,655 | 2,000 | 35.0492 | 160,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 56,076,655 | 24,000 | 35.0479 | 160,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 56,052,655 | 76,000 | 35.0329 | 160,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 55,976,655 | -144,000 | 34.9854 | 160,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 56,120,655 | -32,000 | 35.0754 | 160,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 56,152,655 | 48,000 | 35.0954 | 160,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 56,104,655 | -8,000 | 35.0654 | 160,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 56,112,655 | -12,000 | 35.0704 | 160,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 56,124,655 | 14,000 | 35.0779 | 160,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 56,110,655 | -4,000 | 35.0692 | 160,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 56,114,655 | -28,000 | 35.0717 | 160,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 56,142,655 | 6,000 | 35.0892 | 160,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 56,136,655 | -46,000 | 35.0854 | 160,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 56,182,655 | 44,000 | 35.1142 | 160,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 56,138,655 | -68,000 | 35.0867 | 160,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 56,206,655 | 56,000 | 35.1292 | 160,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 56,150,655 | 28,000 | 35.0942 | 160,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 56,122,655 | 0 | 35.0767 | 160,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 56,122,655 | 10,000 | 35.0767 | 160,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 56,112,655 | -20,000 | 35.0704 | 160,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 56,132,655 | 122,000 | 35.0829 | 160,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 56,010,655 | 226,000 | 35.0067 | 160,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 55,784,655 | 96,000 | 34.8654 | 160,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 55,688,655 | -108,000 | 34.8054 | 160,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 55,796,655 | -148,000 | 34.8729 | 160,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 55,944,655 | 2,880,000 | 34.9654 | 160,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 53,064,655 | 114,000 | 33.1654 | 160,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 52,950,655 | 116,000 | 33.0942 | 160,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 52,834,655 | -96,000 | 33.0217 | 160,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 52,930,655 | 20,000 | 33.0817 | 160,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 52,910,655 | -6,000 | 33.0692 | 160,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 52,916,655 | -108,751 | 33.0729 | 160,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 53,025,406 | -64,000 | 33.1409 | 160,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 53,089,406 | -550,000 | 33.1809 | 160,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 53,639,406 | -112,000 | 33.5246 | 160,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 53,751,406 | -306,000 | 33.5946 | 160,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 54,057,406 | -105,249 | 33.7859 | 160,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 54,162,655 | -119,249 | 33.8517 | 160,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 54,281,904 | 0 | 33.9262 | 160,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 54,281,904 | -270,000 | 33.9262 | 160,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 54,551,904 | 104,000 | 34.0949 | 160,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 54,447,904 | -336,000 | 34.0299 | 160,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 54,783,904 | 0 | 34.2399 | 160,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 54,783,904 | -30,000 | 34.2399 | 160,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 54,813,904 | -156,000 | 34.2587 | 160,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 54,969,904 | 70,000 | 34.3562 | 160,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 54,899,904 | 320,000 | 34.3124 | 160,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 54,579,904 | 450,000 | 34.1124 | 160,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 54,129,904 | -944,000 | 33.8312 | 160,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 55,073,904 | -3,598,000 | 34.4212 | 160,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 58,671,904 | 766,000 | 36.6699 | 160,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 57,905,904 | -358,000 | 36.1912 | 160,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 58,263,904 | -366,000 | 36.4149 | 160,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 58,629,904 | 32,000 | 36.6437 | 160,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 58,597,904 | 354,000 | 36.6237 | 160,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 58,243,904 | 350,000 | 36.4024 | 160,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 57,893,904 | 62,000 | 36.1837 | 160,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 57,831,904 | -4,000 | 36.1449 | 160,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 57,835,904 | -182,000 | 36.1474 | 160,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 58,017,904 | -54,000 | 36.2612 | 160,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 58,071,904 | -170,000 | 36.2949 | 160,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 58,241,904 | 2,000 | 36.4012 | 160,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 58,239,904 | -132,000 | 36.3999 | 160,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 58,371,904 | -74,000 | 36.4824 | 160,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 58,445,904 | 20,000 | 36.5287 | 160,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 58,425,904 | -72,000 | 36.5162 | 160,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 58,497,904 | -12,000 | 36.5612 | 160,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 58,509,904 | -54,000 | 36.5687 | 160,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 58,563,904 | -88,000 | 36.6024 | 160,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 58,651,904 | -442,000 | 36.6574 | 160,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 59,093,904 | -6,000 | 36.9337 | 160,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 59,099,904 | 6,000 | 36.9374 | 160,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 59,093,904 | 78,000 | 36.9337 | 160,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 59,015,904 | 0 | 36.8849 | 160,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 59,015,904 | 224,000 | 36.8849 | 160,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 58,791,904 | 224,000 | 36.7449 | 160,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 58,567,904 | 14,000 | 36.6049 | 160,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 58,553,904 | 136,000 | 36.5962 | 160,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 58,417,904 | 22,000 | 36.5112 | 160,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 58,395,904 | -2,000 | 36.4974 | 160,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 58,397,904 | 120,000 | 36.4987 | 160,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 58,277,904 | -36,000 | 36.4237 | 160,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 58,313,904 | 36,000 | 36.4462 | 160,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 58,277,904 | 224,000 | 36.4237 | 160,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 58,053,904 | 290,000 | 36.2837 | 160,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 57,763,904 | 18,000 | 36.1024 | 160,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 57,745,904 | -10,000 | 36.0912 | 160,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 57,755,904 | 14,000 | 36.0974 | 160,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 57,741,904 | 156,000 | 36.0887 | 160,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 57,585,904 | 0 | 35.9912 | 160,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 57,585,904 | -8,000 | 35.9912 | 160,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 57,593,904 | 192,000 | 35.9962 | 160,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 57,401,904 | -20,000 | 35.8762 | 160,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 57,421,904 | 138,000 | 35.8887 | 160,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 57,283,904 | 32,000 | 35.8024 | 160,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 57,251,904 | 176,000 | 35.7824 | 160,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 57,075,904 | 64,000 | 35.6724 | 160,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 57,011,904 | -8,000 | 35.6324 | 160,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 57,019,904 | 2,000 | 35.6374 | 160,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 57,017,904 | 102,000 | 35.6362 | 160,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 56,915,904 | -20,000 | 35.5724 | 160,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 56,935,904 | 212,000 | 35.5849 | 160,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 56,723,904 | -124,000 | 35.4524 | 160,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 56,847,904 | -74,000 | 35.5299 | 160,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 56,921,904 | 0 | 35.5762 | 160,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 56,921,904 | 12,000 | 35.5762 | 160,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 56,909,904 | 0 | 35.5687 | 160,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 56,909,904 | 84,000 | 35.5687 | 160,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 56,825,904 | 124,000 | 35.5162 | 160,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 56,701,904 | -196,000 | 35.4387 | 160,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 56,897,904 | 100,000 | 35.5612 | 160,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 56,797,904 | -96,000 | 35.4987 | 160,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 56,893,904 | 46,000 | 35.5587 | 160,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 56,847,904 | 0 | 35.5299 | 160,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 56,847,904 | 78,000 | 35.5299 | 160,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 56,769,904 | 0 | 35.4812 | 160,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 56,769,904 | -12,000 | 35.4812 | 160,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 56,781,904 | 12,000 | 35.4887 | 160,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 56,769,904 | 34,000 | 35.4812 | 160,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 56,735,904 | 0 | 35.4599 | 160,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 56,735,904 | 10,000 | 35.4599 | 160,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 56,725,904 | -50,000 | 35.4537 | 160,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 56,775,904 | 0 | 35.4849 | 160,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 56,775,904 | -4,000 | 35.4849 | 160,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 56,779,904 | -6,000 | 35.4874 | 160,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 56,785,904 | -162,000 | 35.4912 | 160,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 56,947,904 | 54,000 | 35.5924 | 160,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 56,893,904 | 0 | 35.5587 | 160,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 56,893,904 | 21,000 | 35.5587 | 160,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 56,872,904 | -116,000 | 35.5456 | 160,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 56,988,904 | 272,000 | 35.6181 | 160,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 56,716,904 | -6,000 | 35.4481 | 160,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 56,722,904 | 158,000 | 35.4518 | 160,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 56,564,904 | 34,000 | 35.3531 | 160,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 56,530,904 | 0 | 35.3318 | 160,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 56,530,904 | 162,000 | 35.3318 | 160,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 56,368,904 | -8,000 | 35.2306 | 160,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 56,376,904 | 14,000 | 35.2356 | 160,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 56,362,904 | 0 | 35.2268 | 160,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 56,362,904 | -14,000 | 35.2268 | 160,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 56,376,904 | 82,000 | 35.2356 | 160,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 56,294,904 | -178,000 | 35.1843 | 160,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 56,472,904 | -1,450,000 | 35.2956 | 160,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 57,922,904 | 0 | 36.2018 | 160,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 57,922,904 | 12,000 | 36.2018 | 160,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 57,910,904 | 18,000 | 36.1943 | 160,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 57,892,904 | -56,000 | 36.1831 | 160,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 57,948,904 | -14,000 | 36.2181 | 160,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 57,962,904 | -50,000 | 36.2268 | 160,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 58,012,904 | -20,000 | 36.2581 | 160,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 58,032,904 | 44,000 | 36.2706 | 160,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 57,988,904 | 352,000 | 36.2431 | 160,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 57,636,904 | -8,000 | 36.0231 | 160,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 57,644,904 | 56,000 | 36.0281 | 160,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 57,588,904 | 44,000 | 35.9931 | 160,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 57,544,904 | 14,000 | 35.9656 | 160,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 57,530,904 | 524,000 | 35.9568 | 160,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 57,006,904 | 290,000 | 35.6293 | 160,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 56,716,904 | 60,000 | 35.4481 | 160,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 56,656,904 | 20,000 | 35.4106 | 160,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 56,636,904 | -380,000 | 35.3981 | 160,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 57,016,904 | -34,000 | 35.6356 | 160,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 57,050,904 | 746,000 | 35.6568 | 160,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 56,304,904 | -6,000 | 35.1906 | 160,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 56,310,904 | 58,000 | 35.1943 | 160,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 56,252,904 | 26,000 | 35.1581 | 160,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 56,226,904 | 378,000 | 35.1418 | 160,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 55,848,904 | 2,000 | 34.9056 | 160,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 55,846,904 | 12,000 | 34.9043 | 160,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 55,834,904 | 0 | 34.8968 | 160,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 55,834,904 | -96,000 | 34.8968 | 160,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 55,930,904 | 220,000 | 34.9568 | 160,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 55,710,904 | 110,000 | 34.8193 | 160,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 55,600,904 | 10,000 | 34.7506 | 160,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 55,590,904 | 28,000 | 34.7443 | 160,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 55,562,904 | 36,000 | 34.7268 | 160,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 55,526,904 | 0 | 34.7043 | 160,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 55,526,904 | -52,000 | 34.7043 | 160,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 55,578,904 | 0 | 34.7368 | 160,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 55,578,904 | 0 | 34.7368 | 160,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 55,578,904 | 16,000 | 34.7368 | 160,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 55,562,904 | -2,000 | 34.7268 | 160,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 55,564,904 | 2,000 | 34.7281 | 160,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 55,562,904 | 0 | 34.7268 | 160,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 55,562,904 | -20,000 | 34.7268 | 160,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 55,582,904 | 10,000 | 34.7393 | 160,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 55,572,904 | -8,000 | 34.7331 | 160,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 55,580,904 | 142,000 | 34.7381 | 160,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 55,438,904 | 30,000 | 34.6493 | 160,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 55,408,904 | 20,000 | 34.6306 | 160,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 55,388,904 | 114,000 | 34.6181 | 160,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 55,274,904 | -242,000 | 34.5468 | 160,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 55,516,904 | -2,000 | 34.6981 | 160,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 55,518,904 | -2,000 | 34.6993 | 160,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 55,520,904 | 46,000 | 34.7006 | 160,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 55,474,904 | 78,000 | 34.6718 | 160,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 55,396,904 | 52,000 | 34.6231 | 160,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 55,344,904 | 30,000 | 34.5906 | 160,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 55,314,904 | 46,000 | 34.5718 | 160,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 55,268,904 | 58,000 | 34.5431 | 160,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 55,210,904 | 2,000 | 34.5068 | 160,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 55,208,904 | 58,000 | 34.5056 | 160,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 55,150,904 | 144,000 | 34.4693 | 160,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 55,006,904 | 2,000 | 34.3793 | 160,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 55,004,904 | -66,000 | 34.3781 | 160,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 55,070,904 | 0 | 34.4193 | 160,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 55,070,904 | 16,000 | 34.4193 | 160,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 55,054,904 | 132,000 | 34.4093 | 160,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 54,922,904 | 198,000 | 34.3268 | 160,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 54,724,904 | -30,000 | 34.2031 | 160,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 54,754,904 | -50,000 | 34.2218 | 160,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 54,804,904 | 25,000 | 34.2531 | 160,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 54,779,904 | 166,000 | 34.2374 | 160,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 54,613,904 | -38,000 | 34.1337 | 160,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 54,651,904 | 0 | 34.1574 | 160,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 54,651,904 | -28,000 | 34.1574 | 160,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 54,679,904 | 50,000 | 34.1749 | 160,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 54,629,904 | -2,000 | 34.1437 | 160,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 54,631,904 | 54,000 | 34.1449 | 160,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 54,577,904 | 184,000 | 34.1112 | 160,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 54,393,904 | -498,000 | 33.9962 | 160,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 54,891,904 | -134,000 | 34.3074 | 160,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 55,025,904 | -46,000 | 34.3912 | 160,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 55,071,904 | -174,000 | 34.4199 | 160,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 55,245,904 | -94,000 | 34.5287 | 160,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 55,339,904 | -6,000 | 34.5874 | 160,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 55,345,904 | -2,000 | 34.5912 | 160,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 55,347,904 | 69,000 | 34.5924 | 160,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 55,278,904 | -26,000 | 34.5493 | 160,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 55,304,904 | -128,000 | 34.5656 | 160,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 55,432,904 | -4,000 | 34.6456 | 160,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 55,436,904 | 0 | 34.6481 | 160,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 55,436,904 | 152,000 | 34.6481 | 160,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 55,284,904 | 116,000 | 34.5531 | 160,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 55,168,904 | -80,000 | 34.4806 | 160,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 55,248,904 | 276,000 | 34.5306 | 160,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 54,972,904 | 0 | 34.3581 | 160,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 54,972,904 | -62,000 | 34.3581 | 160,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 55,034,904 | 26,000 | 34.3968 | 160,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 55,008,904 | -154,000 | 34.3806 | 160,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 55,162,904 | -24,000 | 34.4768 | 160,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 55,186,904 | 122,000 | 34.4918 | 160,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 55,064,904 | 1,280,000 | 34.4156 | 160,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 53,784,904 | -188,000 | 33.6156 | 160,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 53,972,904 | -92,000 | 33.7331 | 160,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 54,064,904 | 26,000 | 33.7906 | 160,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 54,038,904 | 94,000 | 33.7743 | 160,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 53,944,904 | -16,000 | 33.7156 | 160,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 53,960,904 | 0 | 33.7256 | 160,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 53,960,904 | 156,000 | 33.7256 | 160,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 53,804,904 | 170,000 | 33.6281 | 160,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 53,634,904 | 42,000 | 33.5218 | 160,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 53,592,904 | -32,000 | 33.4956 | 160,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 53,624,904 | -30,000 | 33.5156 | 160,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 53,654,904 | 0 | 33.5343 | 160,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 53,654,904 | 0 | 33.5343 | 160,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 53,654,904 | 0 | 33.5343 | 160,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 53,654,904 | 48,000 | 33.5343 | 160,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 53,606,904 | 108,000 | 33.5043 | 160,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 53,498,904 | 0 | 33.4368 | 160,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 53,498,904 | -2,000 | 33.4368 | 160,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 53,500,904 | 0 | 33.4381 | 160,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 53,500,904 | -2,000 | 33.4381 | 160,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 53,502,904 | 12,000 | 33.4393 | 160,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 53,490,904 | 2,000 | 33.4318 | 160,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 53,488,904 | -134,000 | 33.4306 | 160,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 53,622,904 | -46,000 | 33.5143 | 160,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 53,668,904 | 0 | 33.5431 | 160,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 53,668,904 | -10,000 | 33.5431 | 160,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 53,678,904 | -14,000 | 33.5493 | 160,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 53,692,904 | -2,000 | 33.5581 | 160,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 53,694,904 | 0 | 33.5593 | 160,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 53,694,904 | -26,000 | 33.5593 | 160,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 53,720,904 | 0 | 33.5756 | 160,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 53,720,904 | 0 | 33.5756 | 160,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 53,720,904 | 0 | 33.5756 | 160,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 53,720,904 | -18,000 | 33.5756 | 160,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 53,738,904 | 0 | 33.5868 | 160,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 53,738,904 | 56,000 | 33.5868 | 160,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 53,682,904 | 0 | 33.5518 | 160,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 53,682,904 | 0 | 33.5518 | 160,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 53,682,904 | -20,000 | 33.5518 | 160,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 53,702,904 | 40,000 | 33.5643 | 160,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 53,662,904 | -10,000 | 33.5393 | 160,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 53,672,904 | 0 | 33.5456 | 160,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 53,672,904 | 0 | 33.5456 | 160,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 53,672,904 | 0 | 33.5456 | 160,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 53,672,904 | 0 | 33.5456 | 160,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 53,672,904 | 12,000 | 33.5456 | 160,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 53,660,904 | 0 | 33.5381 | 160,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 53,660,904 | 0 | 33.5381 | 160,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 53,660,904 | 0 | 33.5381 | 160,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 53,660,904 | 0 | 33.5381 | 160,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 53,660,904 | 0 | 33.5381 | 160,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 53,660,904 | 0 | 33.5381 | 160,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 53,660,904 | -192,000 | 33.5381 | 160,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 53,852,904 | 0 | 33.6581 | 160,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 53,852,904 | 0 | 33.6581 | 160,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 53,852,904 | 0 | 33.6581 | 160,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 53,852,904 | 106,000 | 33.6581 | 160,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 53,746,904 | 0 | 33.5918 | 160,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 53,746,904 | 0 | 33.5918 | 160,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 53,746,904 | 0 | 33.5918 | 160,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 53,746,904 | 0 | 33.5918 | 160,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 53,746,904 | 0 | 33.5918 | 160,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 53,746,904 | 80,000 | 33.5918 | 160,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 53,666,904 | 102,000 | 33.5418 | 160,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 53,564,904 | -22,000 | 33.4781 | 160,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 53,586,904 | 96,000 | 33.4918 | 160,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 53,490,904 | 0 | 33.4318 | 160,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 53,490,904 | -100,000 | 33.4318 | 160,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 53,590,904 | 0 | 33.4943 | 160,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 53,590,904 | -10,000 | 33.4943 | 160,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 53,600,904 | 0 | 33.5006 | 160,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 53,600,904 | 0 | 33.5006 | 160,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 53,600,904 | 4,000 | 33.5006 | 160,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 53,596,904 | 2,000 | 33.4981 | 160,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 53,594,904 | -84,000 | 33.4968 | 160,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 53,678,904 | -186,000 | 33.5493 | 160,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 53,864,904 | -12,000 | 33.6656 | 160,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 53,876,904 | 0 | 33.6731 | 160,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 53,876,904 | 0 | 33.6731 | 160,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 53,876,904 | 0 | 33.6731 | 160,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 53,876,904 | 4,000 | 33.6731 | 160,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 53,872,904 | 0 | 33.6706 | 160,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 53,872,904 | 0 | 33.6706 | 160,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 53,872,904 | -2,000 | 33.6706 | 160,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 53,874,904 | -18,000 | 33.6718 | 160,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 53,892,904 | -114,000 | 33.6831 | 160,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 54,006,904 | 0 | 33.7543 | 160,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 54,006,904 | 0 | 33.7543 | 160,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 54,006,904 | 0 | 33.7543 | 160,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 54,006,904 | 0 | 33.7543 | 160,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 54,006,904 | 32,000 | 33.7543 | 160,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 53,974,904 | 0 | 33.7343 | 160,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 53,974,904 | -8,000 | 33.7343 | 160,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 53,982,904 | 264,000 | 33.7393 | 160,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 53,718,904 | 4,000 | 33.5743 | 160,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 53,714,904 | 0 | 33.5718 | 160,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 53,714,904 | 0 | 33.5718 | 160,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 53,714,904 | 0 | 33.5718 | 160,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 53,714,904 | 0 | 33.5718 | 160,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 53,714,904 | 0 | 33.5718 | 160,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 53,714,904 | 2,000 | 33.5718 | 160,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 53,712,904 | 0 | 33.5706 | 160,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 53,712,904 | -10,000 | 33.5706 | 160,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 53,722,904 | -2,000 | 33.5768 | 160,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 53,724,904 | 0 | 33.5781 | 160,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 53,724,904 | 0 | 33.5781 | 160,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 53,724,904 | 0 | 33.5781 | 160,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 53,724,904 | 0 | 33.5781 | 160,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 53,724,904 | 0 | 33.5781 | 160,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 53,724,904 | 0 | 33.5781 | 160,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 53,724,904 | 0 | 33.5781 | 160,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 53,724,904 | 0 | 33.5781 | 160,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 53,724,904 | -12,000 | 33.5781 | 160,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 53,736,904 | 0 | 33.5856 | 160,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 53,736,904 | 0 | 33.5856 | 160,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 53,736,904 | 0 | 33.5856 | 160,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 53,736,904 | 0 | 33.5856 | 160,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 53,736,904 | 0 | 33.5856 | 160,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 53,736,904 | -4,000 | 33.5856 | 160,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 53,740,904 | 0 | 33.5881 | 160,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 53,740,904 | 100,000 | 33.5881 | 160,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 53,640,904 | -314,000 | 33.5256 | 160,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 53,954,904 | 76,000 | 33.7218 | 160,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 53,878,904 | -2,000 | 33.6743 | 160,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 53,880,904 | 0 | 33.6756 | 160,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 53,880,904 | 0 | 33.6756 | 160,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 53,880,904 | 0 | 33.6756 | 160,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 53,880,904 | 0 | 33.6756 | 160,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 53,880,904 | -28,000 | 33.6756 | 160,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 53,908,904 | 0 | 33.6931 | 160,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 53,908,904 | 0 | 33.6931 | 160,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 53,908,904 | -4,000 | 33.6931 | 160,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 53,912,904 | -50,000 | 33.6956 | 160,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 53,962,904 | 0 | 33.7268 | 160,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 53,962,904 | -4,000 | 33.7268 | 160,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 53,966,904 | 0 | 33.7293 | 160,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 53,966,904 | 2,000 | 33.7293 | 160,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 53,964,904 | 0 | 33.7281 | 160,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 53,964,904 | 0 | 33.7281 | 160,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 53,964,904 | 0 | 33.7281 | 160,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 53,964,904 | 0 | 33.7281 | 160,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 53,964,904 | 0 | 33.7281 | 160,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 53,964,904 | 22,000 | 33.7281 | 160,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 53,942,904 | 0 | 33.7143 | 160,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 53,942,904 | -20,000 | 33.7143 | 160,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 53,962,904 | 0 | 33.7268 | 160,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 53,962,904 | 0 | 33.7268 | 160,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 53,962,904 | 0 | 33.7268 | 160,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 53,962,904 | 0 | 33.7268 | 160,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 53,962,904 | 28,000 | 33.7268 | 160,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 53,934,904 | 6,000 | 33.7093 | 160,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 53,928,904 | 16,000 | 33.7056 | 160,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 53,912,904 | 0 | 33.6956 | 160,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 53,912,904 | 0 | 33.6956 | 160,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 53,912,904 | 4,000 | 33.6956 | 160,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 53,908,904 | 0 | 33.6931 | 160,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 53,908,904 | 2,000 | 33.6931 | 160,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 53,906,904 | 2,000 | 33.6918 | 160,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 53,904,904 | 118,000 | 33.6906 | 160,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 53,786,904 | 4,000 | 33.6168 | 160,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 53,782,904 | 62,000 | 33.6143 | 160,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 53,720,904 | 100,000 | 33.5756 | 160,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 53,620,904 | 56,000 | 33.5131 | 160,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 53,564,904 | 0 | 33.4781 | 160,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 53,564,904 | 0 | 33.4781 | 160,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 53,564,904 | 0 | 33.4781 | 160,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 53,564,904 | 0 | 33.4781 | 160,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 53,564,904 | 0 | 33.4781 | 160,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 53,564,904 | 2,000 | 33.4781 | 160,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 53,562,904 | -4,000 | 33.4768 | 160,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 53,566,904 | 0 | 33.4793 | 160,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 53,566,904 | 302,000 | 33.4793 | 160,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 53,264,904 | 2,000 | 33.2906 | 160,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 53,262,904 | 4,000 | 33.2893 | 160,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 53,258,904 | 4,000 | 33.2868 | 160,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 53,254,904 | -660,000 | 33.2843 | 160,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 53,914,904 | -56,000 | 33.6968 | 160,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 53,970,904 | 16,000 | 33.7318 | 160,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 53,954,904 | 0 | 33.7218 | 160,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 53,954,904 | 2,000 | 33.7218 | 160,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 53,952,904 | 2,000 | 33.7206 | 160,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 53,950,904 | -4,000 | 33.7193 | 160,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 53,954,904 | -8,000 | 33.7218 | 160,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 53,962,904 | 2,000 | 33.7268 | 160,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 53,960,904 | -10,000 | 33.7256 | 160,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 53,970,904 | 4,000 | 33.7318 | 160,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 53,966,904 | 2,000 | 33.7293 | 160,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 53,964,904 | 0 | 33.7281 | 160,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 53,964,904 | 70,000 | 33.7281 | 160,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 53,894,904 | 6,000 | 33.6843 | 160,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 53,888,904 | 2,000 | 33.6806 | 160,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 53,886,904 | 4,000 | 33.6793 | 160,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 53,882,904 | 256,000 | 33.6768 | 160,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 53,626,904 | 12,000 | 33.5168 | 160,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 53,614,904 | 0 | 33.5093 | 160,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 53,614,904 | 0 | 33.5093 | 160,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 53,614,904 | 590,000 | 33.5093 | 160,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 53,024,904 | 36,000 | 33.1406 | 160,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 52,988,904 | 0 | 33.1181 | 160,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 52,988,904 | 38,000 | 33.1181 | 160,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 52,950,904 | 6,000 | 33.0943 | 160,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 52,944,904 | 0 | 33.0906 | 160,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 52,944,904 | 0 | 33.0906 | 160,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 52,944,904 | -260,000 | 33.0906 | 160,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 53,204,904 | 20,000 | 33.2531 | 160,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 53,184,904 | 14,000 | 33.2406 | 160,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 53,170,904 | 0 | 33.2318 | 160,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 53,170,904 | -24,000 | 33.2318 | 160,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 53,194,904 | 0 | 33.2468 | 160,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 53,194,904 | -30,000 | 33.2468 | 160,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 53,224,904 | -116,000 | 33.2656 | 160,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 53,340,904 | -2,000 | 33.3381 | 160,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 53,342,904 | -2,000 | 33.3393 | 160,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 53,344,904 | 0 | 33.3406 | 160,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 53,344,904 | 82,000 | 33.3406 | 160,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 53,262,904 | -12,000 | 33.2893 | 160,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 53,274,904 | 0 | 33.2968 | 160,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 53,274,904 | -24,000 | 33.2968 | 160,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 53,298,904 | 0 | 33.3118 | 160,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 53,298,904 | 0 | 33.3118 | 160,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 53,298,904 | -10,000 | 33.3118 | 160,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 53,308,904 | 0 | 33.3181 | 160,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 53,308,904 | 4,000 | 33.3181 | 160,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 53,304,904 | 98,000 | 33.3156 | 160,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 53,206,904 | 40,000 | 33.2543 | 160,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 53,166,904 | 0 | 33.2293 | 160,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 53,166,904 | 0 | 33.2293 | 160,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 53,166,904 | -18,000 | 33.2293 | 160,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 53,184,904 | -28,000 | 33.2406 | 160,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 53,212,904 | -16,000 | 33.2581 | 160,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 53,228,904 | 0 | 33.2681 | 160,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 53,228,904 | -2,000 | 33.2681 | 160,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 53,230,904 | -30,000 | 33.2693 | 160,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 53,260,904 | -10,000 | 33.2881 | 160,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 53,270,904 | 0 | 33.2943 | 160,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 53,270,904 | -2,000 | 33.2943 | 160,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 53,272,904 | -10,000 | 33.2956 | 160,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 53,282,904 | -8,000 | 33.3018 | 160,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 53,290,904 | 20,000 | 33.3068 | 160,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 53,270,904 | -10,000 | 33.2943 | 160,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 53,280,904 | 10,000 | 33.3006 | 160,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 53,270,904 | 0 | 33.2943 | 160,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 53,270,904 | -2,000 | 33.2943 | 160,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 53,272,904 | -24,000 | 33.2956 | 160,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 53,296,904 | 2,000 | 33.3106 | 160,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 53,294,904 | 0 | 33.3093 | 160,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 53,294,904 | 0 | 33.3093 | 160,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 53,294,904 | 10,000 | 33.3093 | 160,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 53,284,904 | 10,000 | 33.3031 | 160,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 53,274,904 | 76,000 | 33.2968 | 160,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 53,198,904 | -34,000 | 33.2493 | 160,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 53,232,904 | -44,000 | 33.2706 | 160,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 53,276,904 | -2,000 | 33.2981 | 160,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 53,278,904 | -34,000 | 33.2993 | 160,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 53,312,904 | 0 | 33.3206 | 160,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 53,312,904 | 0 | 33.3206 | 160,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 53,312,904 | 60,000 | 33.3206 | 160,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 53,252,904 | -2,000 | 33.2831 | 160,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 53,254,904 | 0 | 33.2843 | 160,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 53,254,904 | 0 | 33.2843 | 160,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 53,254,904 | -14,000 | 33.2843 | 160,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 53,268,904 | 0 | 33.2931 | 160,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 53,268,904 | -16,000 | 33.2931 | 160,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 53,284,904 | 0 | 33.3031 | 160,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 53,284,904 | 0 | 33.3031 | 160,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 53,284,904 | -2,000 | 33.3031 | 160,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 53,286,904 | 24,000 | 33.3043 | 160,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 53,262,904 | 0 | 33.2893 | 160,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 53,262,904 | 0 | 33.2893 | 160,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 53,262,904 | -78,000 | 33.2893 | 160,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 53,340,904 | 0 | 33.3381 | 160,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 53,340,904 | 0 | 33.3381 | 160,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 53,340,904 | 0 | 33.3381 | 160,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 53,340,904 | 0 | 33.3381 | 160,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 53,340,904 | 0 | 33.3381 | 160,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 53,340,904 | 0 | 33.3381 | 160,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 53,340,904 | 0 | 33.3381 | 160,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 53,340,904 | 0 | 33.3381 | 160,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 53,340,904 | 0 | 33.3381 | 160,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 53,340,904 | 0 | 33.3381 | 160,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 53,340,904 | 0 | 33.3381 | 160,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 53,340,904 | 0 | 33.3381 | 160,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 53,340,904 | 0 | 33.3381 | 160,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 53,340,904 | 0 | 33.3381 | 160,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 53,340,904 | -2,000 | 33.3381 | 160,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 53,342,904 | 2,000 | 33.3393 | 160,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 53,340,904 | -10,000 | 33.3381 | 160,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 53,350,904 | 0 | 33.3443 | 160,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 53,350,904 | 196,000 | 33.3443 | 160,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 53,154,904 | 0 | 33.2218 | 160,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 53,154,904 | 0 | 33.2218 | 160,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 53,154,904 | 4,000 | 33.2218 | 160,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 53,150,904 | 0 | 33.2193 | 160,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 53,150,904 | 0 | 33.2193 | 160,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 53,150,904 | 0 | 33.2193 | 160,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 53,150,904 | 2,000 | 33.2193 | 160,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 53,148,904 | -4,000 | 33.2181 | 160,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 53,152,904 | 0 | 33.2206 | 160,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 53,152,904 | 0 | 33.2206 | 160,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 53,152,904 | 0 | 33.2206 | 160,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 53,152,904 | -108,000 | 33.2206 | 160,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 53,260,904 | -12,000 | 33.2881 | 160,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 53,272,904 | 0 | 33.2956 | 160,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 53,272,904 | 0 | 33.2956 | 160,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 53,272,904 | -2,000 | 33.2956 | 160,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 53,274,904 | -2,000 | 33.2968 | 160,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 53,276,904 | 0 | 33.2981 | 160,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 53,276,904 | 0 | 33.2981 | 160,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 53,276,904 | 4,000 | 33.2981 | 160,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 53,272,904 | -10,000 | 33.2956 | 160,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 53,282,904 | -18,000 | 33.3018 | 160,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 53,300,904 | 0 | 33.3131 | 160,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 53,300,904 | -46,000 | 33.3131 | 160,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 53,346,904 | 0 | 33.3418 | 160,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 53,346,904 | -28,000 | 33.3418 | 160,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 53,374,904 | 0 | 33.3593 | 160,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 53,374,904 | -2,000 | 33.3593 | 160,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 53,376,904 | 0 | 33.3606 | 160,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 53,376,904 | 0 | 33.3606 | 160,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 53,376,904 | 0 | 33.3606 | 160,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 53,376,904 | 0 | 33.3606 | 160,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 53,376,904 | 0 | 33.3606 | 160,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 53,376,904 | 10,000 | 33.3606 | 160,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 53,366,904 | 0 | 33.3543 | 160,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 53,366,904 | -8,000 | 33.3543 | 160,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 53,374,904 | 0 | 33.3593 | 160,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 53,374,904 | 2,000 | 33.3593 | 160,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 53,372,904 | 0 | 33.3581 | 160,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 53,372,904 | 36,000 | 33.3581 | 160,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 53,336,904 | 0 | 33.3356 | 160,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 53,336,904 | 0 | 33.3356 | 160,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 53,336,904 | 0 | 33.3356 | 160,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 53,336,904 | 0 | 33.3356 | 160,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 53,336,904 | 0 | 33.3356 | 160,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 53,336,904 | -122,000 | 33.3356 | 160,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 53,458,904 | 0 | 33.4118 | 160,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 53,458,904 | 0 | 33.4118 | 160,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 53,458,904 | 0 | 33.4118 | 160,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 53,458,904 | 2,000 | 33.4118 | 160,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 53,456,904 | 0 | 33.4106 | 160,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 53,456,904 | 0 | 33.4106 | 160,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 53,456,904 | 0 | 33.4106 | 160,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 53,456,904 | 0 | 33.4106 | 160,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 53,456,904 | 0 | 33.4106 | 160,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 53,456,904 | 0 | 33.4106 | 160,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 53,456,904 | 0 | 33.4106 | 160,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 53,456,904 | 2,000 | 33.4106 | 160,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 53,454,904 | -74,000 | 33.4093 | 160,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 53,528,904 | 22,000 | 33.4556 | 160,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 53,506,904 | 0 | 33.4418 | 160,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 53,506,904 | -50,000 | 33.4418 | 160,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 53,556,904 | 0 | 33.4731 | 160,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 53,556,904 | 0 | 33.4731 | 160,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 53,556,904 | 0 | 33.4731 | 160,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 53,556,904 | -30,000 | 33.4731 | 160,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 53,586,904 | 0 | 33.4918 | 160,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 53,586,904 | 6,000 | 33.4918 | 160,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 53,580,904 | 70,000 | 33.4881 | 160,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 53,510,904 | 0 | 33.4443 | 160,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 53,510,904 | -34,000 | 33.4443 | 160,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 53,544,904 | 0 | 33.4656 | 160,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 53,544,904 | 0 | 33.4656 | 160,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 53,544,904 | 0 | 33.4656 | 160,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 53,544,904 | 0 | 33.4656 | 160,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 53,544,904 | 4,000 | 33.4656 | 160,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 53,540,904 | 0 | 33.4631 | 160,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 53,540,904 | 0 | 33.4631 | 160,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 53,540,904 | 0 | 33.4631 | 160,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 53,540,904 | 0 | 33.4631 | 160,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 53,540,904 | 2,000 | 33.4631 | 160,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 53,538,904 | 0 | 33.4618 | 160,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 53,538,904 | 0 | 33.4618 | 160,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 53,538,904 | 272,000 | 33.4618 | 160,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 53,266,904 | 0 | 33.2918 | 160,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 53,266,904 | -50,000 | 33.2918 | 160,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 53,316,904 | 0 | 33.3231 | 160,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 53,316,904 | -10,000 | 33.3231 | 160,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 53,326,904 | 0 | 33.3293 | 160,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 53,326,904 | 0 | 33.3293 | 160,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 53,326,904 | 0 | 33.3293 | 160,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 53,326,904 | 4,000 | 33.3293 | 160,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 53,322,904 | 0 | 33.3268 | 160,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 53,322,904 | 0 | 33.3268 | 160,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 53,322,904 | 0 | 33.3268 | 160,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 53,322,904 | 0 | 33.3268 | 160,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 53,322,904 | 30,000 | 33.3268 | 160,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 53,292,904 | 0 | 33.3081 | 160,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 53,292,904 | 0 | 33.3081 | 160,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 53,292,904 | -38,000 | 33.3081 | 160,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 53,330,904 | 0 | 33.3318 | 160,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 53,330,904 | 0 | 33.3318 | 160,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 53,330,904 | -2,000 | 33.3318 | 160,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 53,332,904 | 0 | 33.3331 | 160,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 53,332,904 | -2,000 | 33.3331 | 160,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 53,334,904 | 0 | 33.3343 | 160,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 53,334,904 | 0 | 33.3343 | 160,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 53,334,904 | 0 | 33.3343 | 160,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 53,334,904 | 0 | 33.3343 | 160,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 53,334,904 | 30,000 | 33.3343 | 160,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 53,304,904 | 0 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 53,304,904 | 2,000 | 33.3156 | 160,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 53,302,904 | 0 | 33.3143 | 160,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 53,302,904 | 0 | 33.3143 | 160,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 53,302,904 | 0 | 33.3143 | 160,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 53,302,904 | 0 | 33.3143 | 160,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 53,302,904 | 0 | 33.3143 | 160,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 53,302,904 | -18,000 | 33.3143 | 160,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 53,320,904 | 0 | 33.3256 | 160,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 53,320,904 | 0 | 33.3256 | 160,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 53,320,904 | 0 | 33.3256 | 160,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 53,320,904 | 0 | 33.3256 | 160,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 53,320,904 | 0 | 33.3256 | 160,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 53,320,904 | 0 | 33.3256 | 160,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 53,320,904 | 0 | 33.3256 | 160,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 53,320,904 | 0 | 33.3256 | 160,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 53,320,904 | 0 | 33.3256 | 160,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 53,320,904 | 26,000 | 33.3256 | 160,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 53,294,904 | 0 | 33.3093 | 160,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 53,294,904 | 0 | 33.3093 | 160,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 53,294,904 | 0 | 33.3093 | 160,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 53,294,904 | -2,000 | 33.3093 | 160,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 53,296,904 | 0 | 33.3106 | 160,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 53,296,904 | 0 | 33.3106 | 160,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 53,296,904 | 0 | 33.3106 | 160,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 53,296,904 | 150,000 | 33.3106 | 160,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 53,146,904 | 22,000 | 33.2168 | 160,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 53,124,904 | 2,000 | 33.2031 | 160,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 53,122,904 | -16,000 | 33.2018 | 160,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 53,138,904 | -160,000 | 33.2118 | 160,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 53,298,904 | -76,000 | 33.3118 | 160,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 53,374,904 | 4,000 | 33.3593 | 160,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 53,370,904 | 124,000 | 33.3568 | 160,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 53,246,904 | -330,000 | 33.2793 | 160,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 53,576,904 | 2,000 | 33.4856 | 160,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 53,574,904 | -146,000 | 33.4843 | 160,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 53,720,904 | 30,000 | 33.5756 | 160,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 53,690,904 | 70,000 | 33.5568 | 160,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 53,620,904 | 24,000 | 33.5131 | 160,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 53,596,904 | 0 | 33.4981 | 160,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 53,596,904 | 0 | 33.4981 | 160,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 53,596,904 | 10,000 | 33.4981 | 160,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 53,586,904 | 36,000 | 33.4918 | 160,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 53,550,904 | 18,000 | 33.4693 | 160,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 53,532,904 | 0 | 33.4581 | 160,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 53,532,904 | 10,000 | 33.4581 | 160,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 53,522,904 | -14,000 | 33.4518 | 160,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 53,536,904 | 100,000 | 33.4606 | 160,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 53,436,904 | 0 | 33.3981 | 160,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 53,436,904 | 0 | 33.3981 | 160,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 53,436,904 | 0 | 33.3981 | 160,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 53,436,904 | -34,000 | 33.3981 | 160,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 53,470,904 | -62,000 | 33.4193 | 160,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 53,532,904 | 150,000 | 33.4581 | 160,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 53,382,904 | 820,000 | 33.3643 | 160,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 52,562,904 | 22,000 | 32.8518 | 160,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 52,540,904 | 104,000 | 32.8381 | 160,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 52,436,904 | 34,000 | 32.7731 | 160,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 52,402,904 | -48,000 | 32.7518 | 160,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 52,450,904 | 72,000 | 32.7818 | 160,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 52,378,904 | 2,000 | 32.7368 | 160,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 52,376,904 | 0 | 32.7356 | 160,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 52,376,904 | -24,000 | 32.7356 | 160,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 52,400,904 | 0 | 32.7506 | 160,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 52,400,904 | -580,000 | 32.7506 | 160,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 52,980,904 | 0 | 33.1131 | 160,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 52,980,904 | 2,000 | 33.1131 | 160,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 52,978,904 | 0 | 33.1118 | 160,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 52,978,904 | -154,000 | 33.1118 | 160,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 53,132,904 | 60,000 | 33.2081 | 160,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 53,072,904 | -8,000 | 33.1706 | 160,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 53,080,904 | -16,000 | 33.1756 | 160,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 53,096,904 | 22,000 | 33.1856 | 160,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 53,074,904 | -32,000 | 33.1718 | 160,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 53,106,904 | 612,000 | 33.1918 | 160,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 52,494,904 | 4,000 | 32.8093 | 160,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 52,490,904 | 0 | 32.8068 | 160,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 52,490,904 | -20,000 | 32.8068 | 160,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 52,510,904 | -28,000 | 32.8193 | 160,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 52,538,904 | -6,000 | 32.8368 | 160,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 52,544,904 | 0 | 32.8406 | 160,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 52,544,904 | 0 | 32.8406 | 160,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 52,544,904 | 52,000 | 32.8406 | 160,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 52,492,904 | 0 | 32.8081 | 160,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 52,492,904 | 50,000 | 32.8081 | 160,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 52,442,904 | 4,000 | 32.7768 | 160,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 52,438,904 | 0 | 32.7743 | 160,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 52,438,904 | -106,000 | 32.7743 | 160,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 52,544,904 | -20,000 | 32.8406 | 160,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 52,564,904 | 14,000 | 32.8531 | 160,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 52,550,904 | 0 | 32.8443 | 160,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 52,550,904 | 0 | 32.8443 | 160,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 52,550,904 | -18,000 | 32.8443 | 160,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 52,568,904 | -18,000 | 32.8556 | 160,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 52,586,904 | 0 | 32.8668 | 160,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 52,586,904 | -44,000 | 32.8668 | 160,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 52,630,904 | 10,000 | 32.8943 | 160,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 52,620,904 | 0 | 32.8881 | 160,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 52,620,904 | 0 | 32.8881 | 160,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 52,620,904 | -10,000 | 32.8881 | 160,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 52,630,904 | 0 | 32.8943 | 160,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 52,630,904 | 4,000 | 32.8943 | 160,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 52,626,904 | -80,000 | 32.8918 | 160,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 52,706,904 | 2,000 | 32.9418 | 160,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 52,704,904 | -58,000 | 32.9406 | 160,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 52,762,904 | -14,000 | 32.9768 | 160,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 52,776,904 | -162,000 | 32.9856 | 160,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 52,938,904 | 0 | 33.0868 | 160,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 52,938,904 | 0 | 33.0868 | 160,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 52,938,904 | -128,000 | 33.0868 | 160,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 53,066,904 | -40,000 | 33.1668 | 160,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 53,106,904 | 0 | 33.1918 | 160,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 53,106,904 | 0 | 33.1918 | 160,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 53,106,904 | 0 | 33.1918 | 160,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 53,106,904 | -60,000 | 33.1918 | 160,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 53,166,904 | -92,000 | 33.2293 | 160,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 53,258,904 | -316,000 | 33.2868 | 160,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 53,574,904 | 0 | 33.4843 | 160,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 53,574,904 | 0 | 33.4843 | 160,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 53,574,904 | 0 | 33.4843 | 160,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 53,574,904 | -10,000 | 33.4843 | 160,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 53,584,904 | 0 | 33.4906 | 160,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 53,584,904 | 0 | 33.4906 | 160,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 53,584,904 | -56,000 | 33.4906 | 160,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 53,640,904 | -80,000 | 33.5256 | 160,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 53,720,904 | 0 | 33.5756 | 160,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 53,720,904 | -122,000 | 33.5756 | 160,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 53,842,904 | -98,000 | 33.6518 | 160,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 53,940,904 | 0 | 33.7131 | 160,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 53,940,904 | 0 | 33.7131 | 160,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 53,940,904 | 10,000 | 33.7131 | 160,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 53,930,904 | -40,000 | 33.7068 | 160,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 53,970,904 | 6,000 | 33.7318 | 160,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 53,964,904 | -40,000 | 33.7281 | 160,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 54,004,904 | 0 | 33.7531 | 160,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 54,004,904 | 0 | 33.7531 | 160,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 54,004,904 | 0 | 33.7531 | 160,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 54,004,904 | 0 | 33.7531 | 160,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 54,004,904 | -40,000 | 33.7531 | 160,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 54,044,904 | 0 | 33.7781 | 160,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 54,044,904 | -96,000 | 33.7781 | 160,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 54,140,904 | -96,000 | 33.8381 | 160,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 54,236,904 | 0 | 33.8981 | 160,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 54,236,904 | 0 | 33.8981 | 160,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 54,236,904 | -36,000 | 33.8981 | 160,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 54,272,904 | 20,000 | 33.9206 | 160,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 54,252,904 | -42,000 | 33.9081 | 160,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 54,294,904 | -2,000 | 33.9343 | 160,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 54,296,904 | -290,000 | 33.9356 | 160,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 54,586,904 | -40,000 | 34.1168 | 160,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 54,626,904 | -30,000 | 34.1418 | 160,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 54,656,904 | -2,000 | 34.1606 | 160,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 54,658,904 | 30,000 | 34.1618 | 160,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 54,628,904 | 0 | 34.1431 | 160,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 54,628,904 | 4,000 | 34.1431 | 160,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 54,624,904 | 0 | 34.1406 | 160,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 54,624,904 | 0 | 34.1406 | 160,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 54,624,904 | 0 | 34.1406 | 160,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 54,624,904 | 0 | 34.1406 | 160,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 54,624,904 | 0 | 34.1406 | 160,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 54,624,904 | 0 | 34.1406 | 160,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 54,624,904 | 10,000 | 34.1406 | 160,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 54,614,904 | 0 | 34.1343 | 160,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 54,614,904 | 14,000 | 34.1343 | 160,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 54,600,904 | -24,000 | 34.1256 | 160,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 54,624,904 | -8,000 | 34.1406 | 160,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 54,632,904 | 0 | 34.1456 | 160,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 54,632,904 | 0 | 34.1456 | 160,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 54,632,904 | 0 | 34.1456 | 160,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 54,632,904 | 0 | 34.1456 | 160,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 54,632,904 | 0 | 34.1456 | 160,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 54,632,904 | 0 | 34.1456 | 160,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 54,632,904 | 0 | 34.1456 | 160,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 54,632,904 | 0 | 34.1456 | 160,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 54,632,904 | 2,000 | 34.1456 | 160,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 54,630,904 | 0 | 34.1443 | 160,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 54,630,904 | 0 | 34.1443 | 160,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 54,630,904 | 2,000 | 34.1443 | 160,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 54,628,904 | 4,000 | 34.1431 | 160,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 54,624,904 | 0 | 34.1406 | 160,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 54,624,904 | 0 | 34.1406 | 160,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 54,624,904 | -28,000 | 34.1406 | 160,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 54,652,904 | 0 | 34.1581 | 160,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 54,652,904 | 0 | 34.1581 | 160,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 54,652,904 | 0 | 34.1581 | 160,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 54,652,904 | 0 | 34.1581 | 160,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 54,652,904 | 0 | 34.1581 | 160,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 54,652,904 | 0 | 34.1581 | 160,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 54,652,904 | 16,000 | 34.1581 | 160,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 54,636,904 | -2,000 | 34.1481 | 160,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 54,638,904 | 0 | 34.1493 | 160,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 54,638,904 | -66,000 | 34.1493 | 160,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 54,704,904 | 0 | 34.1906 | 160,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 54,704,904 | 0 | 34.1906 | 160,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 54,704,904 | 16,000 | 34.1906 | 160,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 54,688,904 | 0 | 34.1806 | 160,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 54,688,904 | 6,000 | 34.1806 | 160,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 54,682,904 | 24,000 | 34.1768 | 160,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 54,658,904 | 0 | 34.1618 | 160,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 54,658,904 | -20,000 | 34.1618 | 160,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 54,678,904 | -2,000 | 34.1743 | 160,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 54,680,904 | 6,000 | 34.1756 | 160,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 54,674,904 | 0 | 34.1718 | 160,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 54,674,904 | -4,000 | 34.1718 | 160,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 54,678,904 | 0 | 34.1743 | 160,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 54,678,904 | -44,000 | 34.1743 | 160,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 54,722,904 | 0 | 34.2018 | 160,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 54,722,904 | 0 | 34.2018 | 160,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 54,722,904 | 0 | 34.2018 | 160,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 54,722,904 | 0 | 34.2018 | 160,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 54,722,904 | 492,000 | 34.2018 | 160,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 54,230,904 | -2,000 | 33.8943 | 160,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 54,232,904 | 0 | 33.8956 | 160,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 54,232,904 | -4,000 | 33.8956 | 160,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 54,236,904 | 32,000 | 33.8981 | 160,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 54,204,904 | 2,000 | 33.8781 | 160,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 54,202,904 | 36,000 | 33.8768 | 160,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 54,166,904 | 0 | 33.8543 | 160,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 54,166,904 | 0 | 33.8543 | 160,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 54,166,904 | 0 | 33.8543 | 160,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 54,166,904 | 2,000 | 33.8543 | 160,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 54,164,904 | -2,000 | 33.8531 | 160,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 54,166,904 | 4,000 | 33.8543 | 160,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 54,162,904 | 0 | 33.8518 | 160,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 54,162,904 | -17,000 | 33.8518 | 160,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 54,179,904 | -26,000 | 33.8624 | 160,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 54,205,904 | 6,000 | 33.8787 | 160,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 54,199,904 | 0 | 33.8749 | 160,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 54,199,904 | -206,000 | 33.8749 | 160,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 54,405,904 | 0 | 34.0037 | 160,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 54,405,904 | 0 | 34.0037 | 160,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 54,405,904 | -6,000 | 34.0037 | 160,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 54,411,904 | 0 | 34.0074 | 160,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 54,411,904 | 0 | 34.0074 | 160,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 54,411,904 | 0 | 34.0074 | 160,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 54,411,904 | 0 | 34.0074 | 160,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 54,411,904 | 138,000 | 34.0074 | 160,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 54,273,904 | -100,000 | 33.9212 | 160,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 54,373,904 | 60,000 | 33.9837 | 160,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 54,313,904 | 0 | 33.9462 | 160,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 54,313,904 | 0 | 33.9462 | 160,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 54,313,904 | 0 | 33.9462 | 160,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 54,313,904 | 20,000 | 33.9462 | 160,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 54,293,904 | -8,000 | 33.9337 | 160,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 54,301,904 | 0 | 33.9387 | 160,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 54,301,904 | 50,000 | 33.9387 | 160,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 54,251,904 | 4,000 | 33.9074 | 160,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 54,247,904 | 4,000 | 33.9049 | 160,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 54,243,904 | 0 | 33.9024 | 160,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 54,243,904 | 0 | 33.9024 | 160,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 54,243,904 | 54,000 | 33.9024 | 160,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 54,189,904 | 4,000 | 33.8687 | 160,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 54,185,904 | -52,000 | 33.8662 | 160,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 54,237,904 | 0 | 33.8987 | 160,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 54,237,904 | -30,000 | 33.8987 | 160,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 54,267,904 | 30,000 | 33.9174 | 160,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 54,237,904 | -10,000 | 33.8987 | 160,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 54,247,904 | 0 | 33.9049 | 160,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 54,247,904 | 0 | 33.9049 | 160,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 54,247,904 | 0 | 33.9049 | 160,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 54,247,904 | 36,000 | 33.9049 | 160,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 54,211,904 | 8,000 | 33.8824 | 160,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 54,203,904 | 36,000 | 33.8774 | 160,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 54,167,904 | -10,000 | 33.8549 | 160,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 54,177,904 | 0 | 33.8612 | 160,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 54,177,904 | 4,000 | 33.8612 | 160,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 54,173,904 | 6,000 | 33.8587 | 160,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 54,167,904 | -112,000 | 33.8549 | 160,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 54,279,904 | -126,000 | 33.9249 | 160,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 54,405,904 | -12,000 | 34.0037 | 160,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 54,417,904 | 146,000 | 34.0112 | 160,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 54,271,904 | 268,000 | 33.9199 | 160,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 54,003,904 | 210,000 | 33.7524 | 160,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 53,793,904 | 20,000 | 33.6212 | 160,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 53,773,904 | 8,000 | 33.6087 | 160,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 53,765,904 | 686,000 | 33.6037 | 160,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 53,079,904 | 0 | 33.1749 | 160,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 53,079,904 | 0 | 33.1749 | 160,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 53,079,904 | 42,000 | 33.1749 | 160,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 53,037,904 | 18,000 | 33.1487 | 160,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 53,019,904 | 46,000 | 33.1374 | 160,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 52,973,904 | -32,000 | 33.1087 | 160,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 53,005,904 | 36,000 | 33.1287 | 160,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 52,969,904 | -174,000 | 33.1062 | 160,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 53,143,904 | -62,000 | 33.2149 | 160,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 53,205,904 | 16,000 | 33.2537 | 160,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 53,189,904 | -8,000 | 33.2437 | 160,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 53,197,904 | -82,000 | 33.2487 | 160,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 53,279,904 | -42,000 | 33.2999 | 160,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 53,321,904 | -468,000 | 33.3262 | 160,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 53,789,904 | -120,000 | 33.6187 | 160,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 53,909,904 | -184,000 | 33.6937 | 160,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 54,093,904 | -30,000 | 33.8087 | 160,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 54,123,904 | -12,000 | 33.8274 | 160,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 54,135,904 | -22,000 | 33.8349 | 160,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 54,157,904 | 0 | 33.8487 | 160,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 54,157,904 | -10,000 | 33.8487 | 160,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 54,167,904 | 38,000 | 33.8549 | 160,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 54,129,904 | 8,000 | 33.8312 | 160,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 54,121,904 | -30,000 | 33.8262 | 160,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 54,151,904 | 40,000 | 33.8449 | 160,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 54,111,904 | 122,000 | 33.8199 | 160,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 53,989,904 | 0 | 33.7437 | 160,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 53,989,904 | -10,000 | 33.7437 | 160,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 53,999,904 | 0 | 33.7499 | 160,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 53,999,904 | 28,000 | 33.7499 | 160,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 53,971,904 | -4,000 | 33.7324 | 160,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 53,975,904 | 0 | 33.7349 | 160,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 53,975,904 | 14,000 | 33.7349 | 160,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 53,961,904 | 8,000 | 33.7262 | 160,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 53,953,904 | 0 | 33.7212 | 160,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 53,953,904 | 0 | 33.7212 | 160,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 53,953,904 | 0 | 33.7212 | 160,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 53,953,904 | -20,000 | 33.7212 | 160,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 53,973,904 | 0 | 33.7337 | 160,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 53,973,904 | 58,000 | 33.7337 | 160,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 53,915,904 | 0 | 33.6974 | 160,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 53,915,904 | 10,000 | 33.6974 | 160,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 53,905,904 | 12,000 | 33.6912 | 160,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 53,893,904 | 20,000 | 33.6837 | 160,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 53,873,904 | 0 | 33.6712 | 160,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 53,873,904 | 110,000 | 33.6712 | 160,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 53,763,904 | -8,000 | 33.6024 | 160,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 53,771,904 | -2,000 | 33.6074 | 160,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 53,773,904 | 0 | 33.6087 | 160,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 53,773,904 | 0 | 33.6087 | 160,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 53,773,904 | 0 | 33.6087 | 160,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 53,773,904 | -16,000 | 33.6087 | 160,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 53,789,904 | 0 | 33.6187 | 160,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 53,789,904 | 0 | 33.6187 | 160,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 53,789,904 | 0 | 33.6187 | 160,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 53,789,904 | 0 | 33.6187 | 160,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 53,789,904 | 0 | 33.6187 | 160,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 53,789,904 | 2,000 | 33.6187 | 160,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 53,787,904 | 0 | 33.6174 | 160,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 53,787,904 | 0 | 33.6174 | 160,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 53,787,904 | 60,000 | 33.6174 | 160,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 53,727,904 | -20,000 | 33.5799 | 160,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 53,747,904 | -2,000 | 33.5924 | 160,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 53,749,904 | -2,000 | 33.5937 | 160,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 53,751,904 | -26,000 | 33.5949 | 160,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 53,777,904 | 0 | 33.6112 | 160,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 53,777,904 | -10,000 | 33.6112 | 160,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 53,787,904 | -20,000 | 33.6174 | 160,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 53,807,904 | 0 | 33.6299 | 160,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 53,807,904 | -30,000 | 33.6299 | 160,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 53,837,904 | 0 | 33.6487 | 160,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 53,837,904 | 6,000 | 33.6487 | 160,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 53,831,904 | -132,000 | 33.6449 | 160,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 53,963,904 | 0 | 33.7274 | 160,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 53,963,904 | 40,000 | 33.7274 | 160,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 53,923,904 | -16,000 | 33.7024 | 160,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 53,939,904 | -100,000 | 33.7124 | 160,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 54,039,904 | -38,000 | 33.7749 | 160,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 54,077,904 | -170,000 | 33.7987 | 160,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 54,247,904 | 0 | 33.9049 | 160,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 54,247,904 | -30,000 | 33.9049 | 160,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 54,277,904 | -10,000 | 33.9237 | 160,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 54,287,904 | 0 | 33.9299 | 160,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 54,287,904 | -2,000 | 33.9299 | 160,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 54,289,904 | 0 | 33.9312 | 160,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 54,289,904 | 0 | 33.9312 | 160,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 54,289,904 | -8,000 | 33.9312 | 160,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 54,297,904 | 0 | 33.9362 | 160,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 54,297,904 | -110,000 | 33.9362 | 160,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 54,407,904 | -116,000 | 34.0049 | 160,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 54,523,904 | -232,000 | 34.0774 | 160,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 54,755,904 | 0 | 34.2224 | 160,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 54,755,904 | 0 | 34.2224 | 160,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 54,755,904 | 0 | 34.2224 | 160,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 54,755,904 | 10,000 | 34.2224 | 160,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 54,745,904 | 16,000 | 34.2162 | 160,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 54,729,904 | 0 | 34.2062 | 160,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 54,729,904 | 0 | 34.2062 | 160,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 54,729,904 | 0 | 34.2062 | 160,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 54,729,904 | 0 | 34.2062 | 160,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 54,729,904 | 0 | 34.2062 | 160,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 54,729,904 | -8,000 | 34.2062 | 160,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 54,737,904 | 0 | 34.2112 | 160,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 54,737,904 | 62,000 | 34.2112 | 160,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 54,675,904 | 0 | 34.1724 | 160,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 54,675,904 | 60,000 | 34.1724 | 160,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 54,615,904 | 0 | 34.1349 | 160,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 54,615,904 | 0 | 34.1349 | 160,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 54,615,904 | 0 | 34.1349 | 160,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 54,615,904 | 0 | 34.1349 | 160,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 54,615,904 | -276,000 | 34.1349 | 160,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 54,891,904 | -80,000 | 34.3074 | 160,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 54,971,904 | -108,000 | 34.3574 | 160,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 55,079,904 | 20,000 | 34.4249 | 160,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 55,059,904 | 20,000 | 34.4124 | 160,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 55,039,904 | -10,000 | 34.3999 | 160,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 55,049,904 | -110,000 | 34.4062 | 160,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 55,159,904 | -30,000 | 34.4749 | 160,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 55,189,904 | -60,000 | 34.4937 | 160,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 55,249,904 | 0 | 34.5312 | 160,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 55,249,904 | 86,000 | 34.5312 | 160,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 55,163,904 | -90,000 | 34.4774 | 160,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 55,253,904 | -50,000 | 34.5337 | 160,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 55,303,904 | 0 | 34.5649 | 160,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 55,303,904 | 0 | 34.5649 | 160,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 55,303,904 | 0 | 34.5649 | 160,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 55,303,904 | -2,000 | 34.5649 | 160,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 55,305,904 | -10,000 | 34.5662 | 160,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 55,315,904 | 0 | 34.5724 | 160,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 55,315,904 | 0 | 34.5724 | 160,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 55,315,904 | 0 | 34.5724 | 160,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 55,315,904 | 0 | 34.5724 | 160,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 55,315,904 | -10,000 | 34.5724 | 160,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 55,325,904 | 262,000 | 34.5787 | 160,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 55,063,904 | 0 | 34.4149 | 160,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 55,063,904 | -2,000 | 34.4149 | 160,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 55,065,904 | -24,000 | 34.4162 | 160,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 55,089,904 | 0 | 34.4312 | 160,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 55,089,904 | -6,000 | 34.4312 | 160,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 55,095,904 | -130,000 | 34.4349 | 160,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 55,225,904 | -102,000 | 34.5162 | 160,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 55,327,904 | 0 | 34.5799 | 160,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 55,327,904 | 0 | 34.5799 | 160,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 55,327,904 | 0 | 34.5799 | 160,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 55,327,904 | 0 | 34.5799 | 160,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 55,327,904 | -24,000 | 34.5799 | 160,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 55,351,904 | -34,000 | 34.5949 | 160,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 55,385,904 | 0 | 34.6162 | 160,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 55,385,904 | 0 | 34.6162 | 160,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 55,385,904 | -62,000 | 34.6162 | 160,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 55,447,904 | -176,000 | 34.6549 | 160,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 55,623,904 | -30,000 | 34.7649 | 160,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 55,653,904 | 0 | 34.7837 | 160,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 55,653,904 | 0 | 34.7837 | 160,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 55,653,904 | -22,000 | 34.7837 | 160,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 55,675,904 | 46,000 | 34.7974 | 160,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 55,629,904 | -102,000 | 34.7687 | 160,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 55,731,904 | -20,000 | 34.8324 | 160,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 55,751,904 | -6,000 | 34.8449 | 160,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 55,757,904 | 0 | 34.8487 | 160,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 55,757,904 | 0 | 34.8487 | 160,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 55,757,904 | 0 | 34.8487 | 160,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 55,757,904 | -66,000 | 34.8487 | 160,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 55,823,904 | -30,000 | 34.8899 | 160,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 55,853,904 | 8,000 | 34.9087 | 160,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 55,845,904 | 0 | 34.9037 | 160,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 55,845,904 | -66,000 | 34.9037 | 160,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 55,911,904 | 0 | 34.9449 | 160,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 55,911,904 | -16,000 | 34.9449 | 160,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 55,927,904 | 0 | 34.9549 | 160,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 55,927,904 | 0 | 34.9549 | 160,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 55,927,904 | 0 | 34.9549 | 160,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 55,927,904 | 0 | 34.9549 | 160,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 55,927,904 | -18,000 | 34.9549 | 160,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 55,945,904 | 0 | 34.9662 | 160,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 55,945,904 | -24,000 | 34.9662 | 160,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 55,969,904 | 128,000 | 34.9812 | 160,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 55,841,904 | 2,000 | 34.9012 | 160,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 55,839,904 | 0 | 34.8999 | 160,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 55,839,904 | -10,000 | 34.8999 | 160,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 55,849,904 | 0 | 34.9062 | 160,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 55,849,904 | 0 | 34.9062 | 160,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 55,849,904 | 4,000 | 34.9062 | 160,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 55,845,904 | 30,000 | 34.9037 | 160,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 55,815,904 | 0 | 34.8849 | 160,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 55,815,904 | -20,000 | 34.8849 | 160,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 55,835,904 | -10,000 | 34.8974 | 160,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 55,845,904 | 0 | 34.9037 | 160,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 55,845,904 | 0 | 34.9037 | 160,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 55,845,904 | 66,000 | 34.9037 | 160,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 55,779,904 | -26,000 | 34.8624 | 160,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 55,805,904 | 0 | 34.8787 | 160,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 55,805,904 | 0 | 34.8787 | 160,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 55,805,904 | 0 | 34.8787 | 160,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 55,805,904 | 0 | 34.8787 | 160,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 55,805,904 | -10,000 | 34.8787 | 160,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 55,815,904 | 0 | 34.8849 | 160,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 55,815,904 | -50,000 | 34.8849 | 160,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 55,865,904 | -30,000 | 34.9162 | 160,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 55,895,904 | -20,000 | 34.9349 | 160,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 55,915,904 | 0 | 34.9474 | 160,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 55,915,904 | 0 | 34.9474 | 160,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 55,915,904 | 0 | 34.9474 | 160,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 55,915,904 | 0 | 34.9474 | 160,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 55,915,904 | 8,000 | 34.9474 | 160,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 55,907,904 | 82,000 | 34.9424 | 160,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 55,825,904 | 0 | 34.8912 | 160,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 55,825,904 | -2,000 | 34.8912 | 160,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 55,827,904 | -6,000 | 34.8924 | 160,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 55,833,904 | 0 | 34.8962 | 160,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 55,833,904 | 0 | 34.8962 | 160,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 55,833,904 | 20,000 | 34.8962 | 160,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 55,813,904 | 0 | 34.8837 | 160,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 55,813,904 | 0 | 34.8837 | 160,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 55,813,904 | 0 | 34.8837 | 160,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 55,813,904 | -50,000 | 34.8837 | 160,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 55,863,904 | 0 | 34.9149 | 160,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 55,863,904 | 56,000 | 34.9149 | 160,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 55,807,904 | -8,000 | 34.8799 | 160,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 55,815,904 | -68,000 | 34.8849 | 160,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 55,883,904 | 0 | 34.9274 | 160,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 55,883,904 | -198,000 | 34.9274 | 160,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 56,081,904 | 0 | 35.0512 | 160,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 56,081,904 | 0 | 35.0512 | 160,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 56,081,904 | 90,000 | 35.0512 | 160,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 55,991,904 | 0 | 34.9949 | 160,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 55,991,904 | 100,000 | 34.9949 | 160,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 55,891,904 | 0 | 34.9324 | 160,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 55,891,904 | 0 | 34.9324 | 160,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 55,891,904 | 0 | 34.9324 | 160,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 55,891,904 | 0 | 34.9324 | 160,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 55,891,904 | -4,000 | 34.9324 | 160,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 55,895,904 | 0 | 34.9349 | 160,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 55,895,904 | 18,000 | 34.9349 | 160,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 55,877,904 | -38,000 | 34.9237 | 160,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 55,915,904 | -2,000 | 34.9474 | 160,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 55,917,904 | 0 | 34.9487 | 160,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 55,917,904 | 0 | 34.9487 | 160,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 55,917,904 | 10,000 | 34.9487 | 160,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 55,907,904 | 0 | 34.9424 | 160,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 55,907,904 | 20,000 | 34.9424 | 160,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 55,887,904 | 0 | 34.9299 | 160,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 55,887,904 | 0 | 34.9299 | 160,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 55,887,904 | 122,000 | 34.9299 | 160,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 55,765,904 | 0 | 34.8537 | 160,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 55,765,904 | 74,000 | 34.8537 | 160,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 55,691,904 | 232,000 | 34.8074 | 160,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 55,459,904 | -256,000 | 34.6624 | 160,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 55,715,904 | -42,000 | 34.8224 | 160,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 55,757,904 | -40,000 | 34.8487 | 160,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 55,797,904 | 0 | 34.8737 | 160,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 55,797,904 | -20,000 | 34.8737 | 160,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 55,817,904 | 0 | 34.8862 | 160,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 55,817,904 | 0 | 34.8862 | 160,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 55,817,904 | 0 | 34.8862 | 160,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 55,817,904 | 24,000 | 34.8862 | 160,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 55,793,904 | 0 | 34.8712 | 160,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 55,793,904 | 0 | 34.8712 | 160,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 55,793,904 | 0 | 34.8712 | 160,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 55,793,904 | -56,000 | 34.8712 | 160,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 55,849,904 | -46,000 | 34.9062 | 160,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 55,895,904 | 0 | 34.9349 | 160,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 55,895,904 | 0 | 34.9349 | 160,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 55,895,904 | -100,000 | 34.9349 | 160,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 55,995,904 | 0 | 34.9974 | 160,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 55,995,904 | 98,000 | 34.9974 | 160,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 55,897,904 | 72,000 | 34.9362 | 160,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 55,825,904 | -100,000 | 34.8912 | 160,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 55,925,904 | 0 | 34.9537 | 160,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 55,925,904 | 222,000 | 34.9537 | 160,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 55,703,904 | 0 | 34.8149 | 160,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 55,703,904 | 0 | 34.8149 | 160,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 55,703,904 | 0 | 34.8149 | 160,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 55,703,904 | 34,000 | 34.8149 | 160,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 55,669,904 | 186,000 | 34.7937 | 160,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 55,483,904 | 0 | 34.6774 | 160,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 55,483,904 | 0 | 34.6774 | 160,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 55,483,904 | 0 | 34.6774 | 160,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 55,483,904 | -108,000 | 34.6774 | 160,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 55,591,904 | 0 | 34.7449 | 160,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 55,591,904 | 0 | 34.7449 | 160,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 55,591,904 | 114,000 | 34.7449 | 160,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 55,477,904 | 0 | 34.6737 | 160,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 55,477,904 | 0 | 34.6737 | 160,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 55,477,904 | 0 | 34.6737 | 160,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 55,477,904 | 0 | 34.6737 | 160,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 55,477,904 | 304,000 | 34.6737 | 160,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 55,173,904 | -6,000 | 34.4837 | 160,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 55,179,904 | 0 | 34.4874 | 160,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 55,179,904 | 136,000 | 34.4874 | 160,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 55,043,904 | -102,000 | 34.4024 | 160,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 55,145,904 | -48,000 | 34.4662 | 160,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 55,193,904 | -20,000 | 34.4962 | 160,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 55,213,904 | 60,000 | 34.5087 | 160,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 55,153,904 | 0 | 34.4712 | 160,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 55,153,904 | 0 | 34.4712 | 160,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 55,153,904 | 10,000 | 34.4712 | 160,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 55,143,904 | 0 | 34.4649 | 160,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 55,143,904 | 38,000 | 34.4649 | 160,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 55,105,904 | 40,000 | 34.4412 | 160,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 55,065,904 | -62,000 | 34.4162 | 160,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 55,127,904 | 0 | 34.4549 | 160,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 55,127,904 | 102,000 | 34.4549 | 160,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 55,025,904 | 32,000 | 34.3912 | 160,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 54,993,904 | 84,000 | 34.3712 | 160,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 54,909,904 | 20,000 | 34.3187 | 160,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 54,889,904 | 100,000 | 34.3062 | 160,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 54,789,904 | 38,000 | 34.2437 | 160,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 54,751,904 | 14,000 | 34.2199 | 160,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 54,737,904 | 20,000 | 34.2112 | 160,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 54,717,904 | 0 | 34.1987 | 160,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 54,717,904 | 6,143,000 | 34.1987 | 160,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 48,574,904 | 242,000 | 30.3593 | 160,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 48,332,904 | 34,000 | 30.2081 | 160,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 48,298,904 | -16,000 | 30.1868 | 160,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 48,314,904 | 0 | 30.1968 | 160,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 48,314,904 | 0 | 30.1968 | 160,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 48,314,904 | 0 | 30.1968 | 160,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 48,314,904 | 0 | 30.1968 | 160,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 48,314,904 | 40,000 | 30.1968 | 160,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 48,274,904 | 0 | 30.1718 | 160,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 48,274,904 | 0 | 30.1718 | 160,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 48,274,904 | 0 | 30.1718 | 160,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 48,274,904 | -4,000 | 30.1718 | 160,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 48,278,904 | 24,000 | 30.1743 | 160,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 48,254,904 | 30,000 | 30.1593 | 160,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 48,224,904 | 10,000 | 30.1406 | 160,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 48,214,904 | -2,000 | 30.1343 | 160,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 48,216,904 | 0 | 30.1356 | 160,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 48,216,904 | 36,000 | 30.1356 | 160,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 48,180,904 | 0 | 30.1131 | 160,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 48,180,904 | 0 | 30.1131 | 160,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 48,180,904 | 0 | 30.1131 | 160,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 48,180,904 | 0 | 30.1131 | 160,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 48,180,904 | 0 | 30.1131 | 160,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 48,180,904 | 0 | 30.1131 | 160,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 48,180,904 | -40,000 | 30.1131 | 160,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 48,220,904 | -120,000 | 30.1381 | 160,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 48,340,904 | -6,000 | 30.2131 | 160,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 48,346,904 | -2,000 | 30.2168 | 160,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 48,348,904 | 2,000 | 30.2181 | 160,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 48,346,904 | -2,000 | 30.2168 | 160,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 48,348,904 | 0 | 30.2181 | 160,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 48,348,904 | 0 | 30.2181 | 160,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 48,348,904 | -20,000 | 30.2181 | 160,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 48,368,904 | 0 | 30.2306 | 160,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 48,368,904 | 0 | 30.2306 | 160,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 48,368,904 | -10,000 | 30.2306 | 160,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 48,378,904 | 0 | 30.2368 | 160,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 48,378,904 | 10,000 | 30.2368 | 160,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 48,368,904 | 276,000 | 30.2306 | 160,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 48,092,904 | -54,000 | 30.0581 | 160,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 48,146,904 | 18,000 | 30.0918 | 160,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 48,128,904 | -112,000 | 30.0806 | 160,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 48,240,904 | 6,000 | 30.1506 | 160,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 48,234,904 | -28,000 | 30.1468 | 160,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 48,262,904 | -214,000 | 30.1643 | 160,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 48,476,904 | 0 | 30.2981 | 160,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 48,476,904 | 0 | 30.2981 | 160,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 48,476,904 | -8,000 | 30.2981 | 160,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 48,484,904 | 0 | 30.3031 | 160,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 48,484,904 | 0 | 30.3031 | 160,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 48,484,904 | -2,000 | 30.3031 | 160,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 48,486,904 | -10,000 | 30.3043 | 160,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 48,496,904 | 0 | 30.3106 | 160,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 48,496,904 | 0 | 30.3106 | 160,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 48,496,904 | 0 | 30.3106 | 160,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 48,496,904 | 0 | 30.3106 | 160,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 48,496,904 | 0 | 30.3106 | 160,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 48,496,904 | -40,000 | 30.3106 | 160,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 48,536,904 | 0 | 30.3356 | 160,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 48,536,904 | 0 | 30.3356 | 160,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 48,536,904 | 34,000 | 30.3356 | 160,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 48,502,904 | 0 | 30.3143 | 160,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 48,502,904 | 0 | 30.3143 | 160,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 48,502,904 | 0 | 30.3143 | 160,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 48,502,904 | 0 | 30.3143 | 160,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 48,502,904 | 0 | 30.3143 | 160,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 48,502,904 | -250,000 | 30.3143 | 160,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 48,752,904 | 0 | 30.4706 | 160,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 48,752,904 | 0 | 30.4706 | 160,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 48,752,904 | 0 | 30.4706 | 160,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 48,752,904 | -110,000 | 30.4706 | 160,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 48,862,904 | -10,000 | 30.5393 | 160,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 48,872,904 | 86,000 | 30.5456 | 160,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 48,786,904 | 50,000 | 30.4918 | 160,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 48,736,904 | 7,398,000 | 30.4606 | 160,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 41,338,904 | 0 | 25.8368 | 160,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 41,338,904 | -24,000 | 25.8368 | 160,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 41,362,904 | 0 | 25.8518 | 160,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 41,362,904 | 0 | 25.8518 | 160,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 41,362,904 | 0 | 25.8518 | 160,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 41,362,904 | 0 | 25.8518 | 160,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 41,362,904 | -6,000 | 25.8518 | 160,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 41,368,904 | 20,000 | 25.8556 | 160,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 41,348,904 | 52,000 | 25.8431 | 160,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 41,296,904 | 0 | 25.8106 | 160,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 41,296,904 | 0 | 25.8106 | 160,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 41,296,904 | 0 | 25.8106 | 160,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 41,296,904 | 0 | 25.8106 | 160,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 41,296,904 | -8,000 | 25.8106 | 160,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 41,304,904 | -252,000 | 25.8156 | 160,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 41,556,904 | -312,000 | 25.9731 | 160,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 41,868,904 | -250,000 | 26.1681 | 160,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 42,118,904 | -298,000 | 26.3243 | 160,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 42,416,904 | -180,000 | 26.5106 | 160,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 42,596,904 | -408,000 | 26.6231 | 160,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 43,004,904 | -506,000 | 26.8781 | 160,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 43,510,904 | -358,000 | 27.1943 | 160,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 43,868,904 | -388,000 | 27.4181 | 160,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 44,256,904 | -310,000 | 27.6606 | 160,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 44,566,904 | -252,000 | 27.8543 | 160,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 44,818,904 | -364,000 | 28.0118 | 160,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 45,182,904 | -410,000 | 28.2393 | 160,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 45,592,904 | -724,000 | 28.4956 | 160,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 46,316,904 | -128,000 | 28.9481 | 160,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 46,444,904 | -340,000 | 29.0281 | 160,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 46,784,904 | -38,000 | 29.2406 | 160,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 46,822,904 | 3,484,000 | 29.2643 | 160,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 43,338,904 | 298,000 | 27.0868 | 160,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 43,040,904 | 60,000 | 26.9006 | 160,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 42,980,904 | 30,000 | 26.8631 | 160,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 42,950,904 | 20,000 | 26.8443 | 160,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 42,930,904 | -22,000 | 26.8318 | 160,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 42,952,904 | -260,000 | 26.8456 | 160,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 43,212,904 | 158,000 | 27.0081 | 160,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 43,054,904 | -2,000 | 26.9093 | 160,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 43,056,904 | 190,000 | 26.9106 | 160,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 42,866,904 | 0 | 26.7918 | 160,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 42,866,904 | 0 | 26.7918 | 160,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 42,866,904 | 0 | 26.7918 | 160,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 42,866,904 | 30,000 | 26.7918 | 160,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 42,836,904 | 0 | 26.7731 | 160,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 42,836,904 | 99,900 | 26.7731 | 160,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 42,737,004 | -20,000 | 26.7106 | 160,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 42,757,004 | -18,000 | 26.7231 | 160,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 42,775,004 | 0 | 26.7344 | 160,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 42,775,004 | -36,000 | 26.7344 | 160,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 42,811,004 | -38,000 | 26.7569 | 160,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 42,849,004 | -8,000 | 26.7806 | 160,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 42,857,004 | -14,000 | 26.7856 | 160,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 42,871,004 | -4,000 | 26.7944 | 160,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 42,875,004 | 14,000 | 26.7969 | 160,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 42,861,004 | 0 | 26.7881 | 160,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 42,861,004 | 0 | 26.7881 | 160,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 42,861,004 | 0 | 26.7881 | 160,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 42,861,004 | 10,000 | 26.7881 | 160,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 42,851,004 | -2,000 | 26.7819 | 160,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 42,853,004 | 10,000 | 26.7831 | 160,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 42,843,004 | -14,000 | 26.7769 | 160,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 42,857,004 | -4,000 | 26.7856 | 160,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 42,861,004 | -24,000 | 26.7881 | 160,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 42,885,004 | 0 | 26.8031 | 160,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 42,885,004 | -2,000 | 26.8031 | 160,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 42,887,004 | 0 | 26.8044 | 160,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 42,887,004 | 188,000 | 26.8044 | 160,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 42,699,004 | 0 | 26.6869 | 160,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 42,699,004 | 0 | 26.6869 | 160,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 42,699,004 | 8,000 | 26.6869 | 160,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 42,691,004 | 0 | 26.6819 | 160,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 42,691,004 | 20,000 | 26.6819 | 160,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 42,671,004 | 0 | 26.6694 | 160,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 42,671,004 | 0 | 26.6694 | 160,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 42,671,004 | 0 | 26.6694 | 160,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 42,671,004 | 0 | 26.6694 | 160,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 42,671,004 | 0 | 26.6694 | 160,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 42,671,004 | 0 | 26.6694 | 160,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 42,671,004 | 0 | 26.6694 | 160,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 42,671,004 | 10,000 | 26.6694 | 160,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 42,661,004 | -24,000 | 26.6631 | 160,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 42,685,004 | 0 | 26.6781 | 160,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 42,685,004 | 0 | 26.6781 | 160,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 42,685,004 | -6,000 | 26.6781 | 160,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 42,691,004 | 0 | 26.6819 | 160,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 42,691,004 | 22,000 | 26.6819 | 160,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 42,669,004 | -4,000 | 26.6681 | 160,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 42,673,004 | 8,000 | 26.6706 | 160,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 42,665,004 | 0 | 26.6656 | 160,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 42,665,004 | 20,000 | 26.6656 | 160,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 42,645,004 | 0 | 26.6531 | 160,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 42,645,004 | 30,000 | 26.6531 | 160,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 42,615,004 | 0 | 26.6344 | 160,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 42,615,004 | 0 | 26.6344 | 160,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 42,615,004 | 0 | 26.6344 | 160,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 42,615,004 | 0 | 26.6344 | 160,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 42,615,004 | 0 | 26.6344 | 160,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 42,615,004 | 0 | 26.6344 | 160,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 42,615,004 | 0 | 26.6344 | 160,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 42,615,004 | 38,000 | 26.6344 | 160,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 42,577,004 | 0 | 26.6106 | 160,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 42,577,004 | 0 | 26.6106 | 160,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 42,577,004 | 20,000 | 26.6106 | 160,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 42,557,004 | 20,000 | 26.5981 | 160,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 42,537,004 | 0 | 26.5856 | 160,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 42,537,004 | 0 | 26.5856 | 160,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 42,537,004 | 0 | 26.5856 | 160,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 42,537,004 | 0 | 26.5856 | 160,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 42,537,004 | 0 | 26.5856 | 160,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 42,537,004 | 14,000 | 26.5856 | 160,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 42,523,004 | 0 | 26.5769 | 160,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 42,523,004 | 88,000 | 26.5769 | 160,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 42,435,004 | 30,000 | 26.5219 | 160,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 42,405,004 | 0 | 26.5031 | 160,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 42,405,004 | 0 | 26.5031 | 160,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 42,405,004 | -44,000 | 26.5031 | 160,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 42,449,004 | 0 | 26.5306 | 160,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 42,449,004 | 0 | 26.5306 | 160,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 42,449,004 | -8,000 | 26.5306 | 160,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 42,457,004 | -30,000 | 26.5356 | 160,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 42,487,004 | 18,000 | 26.5544 | 160,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 42,469,004 | 586,000 | 26.5431 | 160,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 41,883,004 | -12,000 | 26.1769 | 160,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 41,895,004 | 0 | 26.1844 | 160,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 41,895,004 | 80,000 | 26.1844 | 160,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 41,815,004 | 0 | 26.1344 | 160,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 41,815,004 | 1,292,000 | 26.1344 | 160,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 40,523,004 | 4,000 | 25.3269 | 160,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 40,519,004 | 1,072,000 | 25.3244 | 160,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 39,447,004 | -42,000 | 24.6544 | 160,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 39,489,004 | 2,000 | 24.6806 | 160,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 39,487,004 | 286,000 | 24.6794 | 160,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 39,201,004 | 234,000 | 24.5006 | 160,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 38,967,004 | 0 | 24.3544 | 160,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 38,967,004 | 22,000 | 24.3544 | 160,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 38,945,004 | 32,000 | 24.3406 | 160,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 38,913,004 | -120,000 | 24.3206 | 160,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 39,033,004 | 734,000 | 24.3956 | 160,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 38,299,004 | 0 | 23.9369 | 160,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 38,299,004 | 0 | 23.9369 | 160,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 38,299,004 | 0 | 23.9369 | 160,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 38,299,004 | 0 | 23.9369 | 160,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 38,299,004 | 0 | 23.9369 | 160,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 38,299,004 | 0 | 23.9369 | 160,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 38,299,004 | 20,000 | 23.9369 | 160,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 38,279,004 | 0 | 23.9244 | 160,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 38,279,004 | 0 | 23.9244 | 160,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 38,279,004 | 0 | 23.9244 | 160,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 38,279,004 | 0 | 23.9244 | 160,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 38,279,004 | 0 | 23.9244 | 160,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 38,279,004 | 0 | 23.9244 | 160,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 38,279,004 | 0 | 23.9244 | 160,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 38,279,004 | 0 | 23.9244 | 160,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 38,279,004 | 20,000 | 23.9244 | 160,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 38,259,004 | 2,000 | 23.9119 | 160,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 38,257,004 | -18,000 | 23.9106 | 160,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 38,275,004 | 0 | 23.9219 | 160,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 38,275,004 | -30,000 | 23.9219 | 160,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 38,305,004 | 0 | 23.9406 | 160,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 38,305,004 | 0 | 23.9406 | 160,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 38,305,004 | 0 | 23.9406 | 160,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 38,305,004 | 0 | 23.9406 | 160,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 38,305,004 | 0 | 23.9406 | 160,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 38,305,004 | 0 | 23.9406 | 160,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 38,305,004 | 0 | 23.9406 | 160,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 38,305,004 | 0 | 23.9406 | 160,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 38,305,004 | 0 | 23.9406 | 160,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 38,305,004 | 0 | 23.9406 | 160,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 38,305,004 | 0 | 23.9406 | 160,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 38,305,004 | 0 | 23.9406 | 160,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 38,305,004 | -22,000 | 23.9406 | 160,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 38,327,004 | 0 | 23.9544 | 160,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 38,327,004 | 0 | 23.9544 | 160,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 38,327,004 | 0 | 23.9544 | 160,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 38,327,004 | 0 | 23.9544 | 160,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 38,327,004 | 0 | 23.9544 | 160,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 38,327,004 | 0 | 23.9544 | 160,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 38,327,004 | 0 | 23.9544 | 160,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 38,327,004 | 0 | 23.9544 | 160,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 38,327,004 | 0 | 23.9544 | 160,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 38,327,004 | 0 | 23.9544 | 160,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 38,327,004 | 0 | 23.9544 | 160,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 38,327,004 | 0 | 23.9544 | 160,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 38,327,004 | -10,000 | 23.9544 | 160,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 38,337,004 | 0 | 23.9606 | 160,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 38,337,004 | 0 | 23.9606 | 160,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 38,337,004 | 0 | 23.9606 | 160,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 38,337,004 | 0 | 23.9606 | 160,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 38,337,004 | -2,000 | 23.9606 | 160,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 38,339,004 | 0 | 23.9619 | 160,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 38,339,004 | -30,000 | 23.9619 | 160,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 38,369,004 | 0 | 23.9806 | 160,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 38,369,004 | 0 | 23.9806 | 160,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 38,369,004 | 0 | 23.9806 | 160,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 38,369,004 | 40,000 | 23.9806 | 160,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 38,329,004 | 76,000 | 23.9556 | 160,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 38,253,004 | 0 | 23.9081 | 160,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 38,253,004 | 0 | 23.9081 | 160,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 38,253,004 | -46,000 | 23.9081 | 160,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 38,299,004 | -6,000 | 23.9369 | 160,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 38,305,004 | 4,000 | 23.9406 | 160,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 38,301,004 | 0 | 23.9381 | 160,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 38,301,004 | 198,000 | 23.9381 | 160,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 38,103,004 | 6,000 | 23.8144 | 160,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 38,097,004 | 2,000 | 23.8106 | 160,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 38,095,004 | 0 | 23.8094 | 160,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 38,095,004 | 0 | 23.8094 | 160,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 38,095,004 | 0 | 23.8094 | 160,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 38,095,004 | 0 | 23.8094 | 160,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 38,095,004 | 0 | 23.8094 | 160,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 38,095,004 | 0 | 23.8094 | 160,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 38,095,004 | 0 | 23.8094 | 160,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 38,095,004 | -2,000 | 23.8094 | 160,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 38,097,004 | -24,000 | 23.8106 | 160,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 38,121,004 | -20,000 | 23.8256 | 160,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 38,141,004 | 0 | 23.8381 | 160,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 38,141,004 | 0 | 23.8381 | 160,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 38,141,004 | -44,000 | 23.8381 | 160,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 38,185,004 | 24,000 | 23.8656 | 160,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 38,161,004 | 0 | 23.8506 | 160,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 38,161,004 | -6,000 | 23.8506 | 160,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 38,167,004 | -22,000 | 23.8544 | 160,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 38,189,004 | 0 | 23.8681 | 160,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 38,189,004 | 0 | 23.8681 | 160,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 38,189,004 | -6,000 | 23.8681 | 160,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 38,195,004 | 34,000 | 23.8719 | 160,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 38,161,004 | -14,000 | 23.8506 | 160,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 38,175,004 | -110,000 | 23.8594 | 160,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 38,285,004 | 0 | 23.9281 | 160,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 38,285,004 | 0 | 23.9281 | 160,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 38,285,004 | 10,000 | 23.9281 | 160,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 38,275,004 | 18,000 | 23.9219 | 160,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 38,257,004 | -54,000 | 23.9106 | 160,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 38,311,004 | -12,000 | 23.9444 | 160,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 38,323,004 | 0 | 23.9519 | 160,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 38,323,004 | -10,000 | 23.9519 | 160,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 38,333,004 | 0 | 23.9581 | 160,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 38,333,004 | 0 | 23.9581 | 160,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 38,333,004 | 0 | 23.9581 | 160,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 38,333,004 | 0 | 23.9581 | 160,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 38,333,004 | 0 | 23.9581 | 160,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 38,333,004 | 0 | 23.9581 | 160,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 38,333,004 | 0 | 23.9581 | 160,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 38,333,004 | -61,000 | 23.9581 | 160,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 38,394,004 | -10,000 | 23.9963 | 160,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 38,404,004 | 0 | 24.0025 | 160,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 38,404,004 | 1,000 | 24.0025 | 160,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 38,403,004 | 0 | 24.0019 | 160,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 38,403,004 | 38,000 | 24.0019 | 160,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 38,365,004 | -20,000 | 23.9781 | 160,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 38,385,004 | -14,000 | 23.9906 | 160,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 38,399,004 | 50,000 | 23.9994 | 160,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 38,349,004 | 0 | 23.9681 | 160,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 38,349,004 | -128,000 | 23.9681 | 160,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 38,477,004 | 708,000 | 24.0481 | 160,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 37,769,004 | 0 | 23.6056 | 160,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 37,769,004 | -114,000 | 23.6056 | 160,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 37,883,004 | -2,000 | 23.6769 | 160,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 37,885,004 | -4,000 | 23.6781 | 160,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 37,889,004 | -10,000 | 23.6806 | 160,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 37,899,004 | 0 | 23.6869 | 160,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 37,899,004 | 0 | 23.6869 | 160,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 37,899,004 | -12,000 | 23.6869 | 160,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 37,911,004 | -20,000 | 23.6944 | 160,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 37,931,004 | 0 | 23.7069 | 160,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 37,931,004 | 0 | 23.7069 | 160,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 37,931,004 | 30,000 | 23.7069 | 160,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 37,901,004 | -50,000 | 23.6881 | 160,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 37,951,004 | 0 | 23.7194 | 160,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 37,951,004 | 0 | 23.7194 | 160,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 37,951,004 | 0 | 23.7194 | 160,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 37,951,004 | 0 | 23.7194 | 160,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 37,951,004 | -40,000 | 23.7194 | 160,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 37,991,004 | -40,000 | 23.7444 | 160,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 38,031,004 | 40,000 | 23.7694 | 160,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 37,991,004 | -10,000 | 23.7444 | 160,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 38,001,004 | 0 | 23.7506 | 160,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 38,001,004 | 0 | 23.7506 | 160,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 38,001,004 | 0 | 23.7506 | 160,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 38,001,004 | -60,000 | 23.7506 | 160,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 38,061,004 | 0 | 23.7881 | 160,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 38,061,004 | 0 | 23.7881 | 160,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 38,061,004 | 20,000 | 23.7881 | 160,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 38,041,004 | 32,000 | 23.7756 | 160,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 38,009,004 | 0 | 23.7556 | 160,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 38,009,004 | 10,000 | 23.7556 | 160,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 37,999,004 | 0 | 23.7494 | 160,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 37,999,004 | 22,000 | 23.7494 | 160,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 37,977,004 | 8,000 | 23.7356 | 160,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 37,969,004 | 0 | 23.7306 | 160,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 37,969,004 | 0 | 23.7306 | 160,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 37,969,004 | 2,000 | 23.7306 | 160,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 37,967,004 | 0 | 23.7294 | 160,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 37,967,004 | -80,000 | 23.7294 | 160,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 38,047,004 | -80,000 | 23.7794 | 160,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 38,127,004 | 0 | 23.8294 | 160,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 38,127,004 | -20,000 | 23.8294 | 160,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 38,147,004 | 12,000 | 23.8419 | 160,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 38,135,004 | -60,000 | 23.8344 | 160,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 38,195,004 | 0 | 23.8719 | 160,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 38,195,004 | 40,000 | 23.8719 | 160,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 38,155,004 | -168,000 | 23.8469 | 160,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 38,323,004 | 0 | 23.9519 | 160,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 38,323,004 | 26,000 | 23.9519 | 160,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 38,297,004 | 46,000 | 23.9356 | 160,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 38,251,004 | 50,000 | 23.9069 | 160,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 38,201,004 | 0 | 23.8756 | 160,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 38,201,004 | -22,000 | 23.8756 | 160,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 38,223,004 | -160,000 | 23.8894 | 160,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 38,383,004 | -116,000 | 23.9894 | 160,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 38,499,004 | -100,000 | 24.0619 | 160,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 38,599,004 | -184,000 | 24.1244 | 160,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 38,783,004 | -22,000 | 24.2394 | 160,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 38,805,004 | 20,000 | 24.2531 | 160,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 38,785,004 | -146,000 | 24.2406 | 160,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 38,931,004 | 50,000 | 24.3319 | 160,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 38,881,004 | -118,000 | 24.3006 | 160,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 38,999,004 | -66,000 | 24.3744 | 160,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 39,065,004 | -38,000 | 24.4156 | 160,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 39,103,004 | 2,000 | 24.4394 | 160,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 39,101,004 | 14,000 | 24.4381 | 160,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 39,087,004 | -12,000 | 24.4294 | 160,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 39,099,004 | 8,000 | 24.4369 | 160,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 39,091,004 | -12,000 | 24.4319 | 160,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 39,103,004 | 0 | 24.4394 | 160,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 39,103,004 | -18,000 | 24.4394 | 160,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 39,121,004 | -40,000 | 24.4506 | 160,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 39,161,004 | 0 | 24.4756 | 160,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 39,161,004 | -4,000 | 24.4756 | 160,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 39,165,004 | 0 | 24.4781 | 160,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 39,165,004 | -22,000 | 24.4781 | 160,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 39,187,004 | -16,000 | 24.4919 | 160,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 39,203,004 | 0 | 24.5019 | 160,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 39,203,004 | -38,000 | 24.5019 | 160,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 39,241,004 | -76,000 | 24.5256 | 160,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 39,317,004 | 0 | 24.5731 | 160,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 39,317,004 | -24,000 | 24.5731 | 160,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 39,341,004 | 26,000 | 24.5881 | 160,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 39,315,004 | -72,000 | 24.5719 | 160,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 39,387,004 | -136,000 | 24.6169 | 160,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 39,523,004 | -164,000 | 24.7019 | 160,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 39,687,004 | -18,000 | 24.8044 | 160,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 39,705,004 | -648,000 | 24.8156 | 160,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 40,353,004 | 4,000 | 25.2206 | 160,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 40,349,004 | -12,000 | 25.2181 | 160,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 40,361,004 | 64,000 | 25.2256 | 160,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 40,297,004 | 18,000 | 25.1856 | 160,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 40,279,004 | -318,000 | 25.1744 | 160,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 40,597,004 | -84,000 | 25.3731 | 160,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 40,681,004 | 0 | 25.4256 | 160,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 40,681,004 | -80,000 | 25.4256 | 160,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 40,761,004 | -12,000 | 25.4756 | 160,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 40,773,004 | -10,000 | 25.4831 | 160,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 40,783,004 | -244,000 | 25.4894 | 160,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 41,027,004 | -2,000 | 25.6419 | 160,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 41,029,004 | 50,000 | 25.6431 | 160,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 40,979,004 | -332,000 | 25.6119 | 160,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 41,311,004 | -110,000 | 25.8194 | 160,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 41,421,004 | -126,000 | 25.8881 | 160,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 41,547,004 | -88,000 | 25.9669 | 160,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 41,635,004 | -678,000 | 26.0219 | 160,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 42,313,004 | 2,000 | 26.4456 | 160,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 42,311,004 | 0 | 26.4444 | 160,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 42,311,004 | 188,000 | 26.4444 | 160,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 42,123,004 | -8,000 | 26.3269 | 160,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 42,131,004 | 10,000 | 26.3319 | 160,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 42,121,004 | -86,000 | 26.3256 | 160,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 42,207,004 | -12,000 | 26.3794 | 160,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 42,219,004 | -236,000 | 26.3869 | 160,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 42,455,004 | -76,000 | 26.5344 | 160,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 42,531,004 | -120,000 | 26.5819 | 160,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 42,651,004 | -26,000 | 26.6569 | 160,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 42,677,004 | -266,000 | 26.6731 | 160,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 42,943,004 | -34,000 | 26.8394 | 160,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 42,977,004 | 110,000 | 26.8606 | 160,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 42,867,004 | -134,000 | 26.7919 | 160,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 43,001,004 | 152,000 | 26.8756 | 160,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 42,849,004 | 820,000 | 26.7806 | 160,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 42,029,004 | -594,000 | 26.2681 | 160,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 42,623,004 | 608,000 | 26.6394 | 160,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 42,015,004 | -84,000 | 26.2594 | 160,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 42,099,004 | -26,000 | 26.3119 | 160,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 42,125,004 | -118,000 | 26.3281 | 160,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 42,243,004 | 0 | 26.4019 | 160,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 42,243,004 | -12,000 | 26.4019 | 160,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 42,255,004 | 22,000 | 26.4094 | 160,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 42,233,004 | 40,000 | 26.3956 | 160,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 42,193,004 | -132,000 | 26.3706 | 160,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 42,325,004 | -228,000 | 26.4531 | 160,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 42,553,004 | 18,000 | 26.5956 | 160,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 42,535,004 | -6,000 | 26.5844 | 160,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 42,541,004 | -200,000 | 26.5881 | 160,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 42,741,004 | 0 | 26.7131 | 160,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 42,741,004 | -40,000 | 26.7131 | 160,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 42,781,004 | -100,000 | 26.7381 | 160,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 42,881,004 | 0 | 26.8006 | 160,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 42,881,004 | -140,000 | 26.8006 | 160,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 43,021,004 | 0 | 26.8881 | 160,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 43,021,004 | 0 | 26.8881 | 160,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 43,021,004 | -10,000 | 26.8881 | 160,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 43,031,004 | -100,000 | 26.8944 | 160,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 43,131,004 | 0 | 26.9569 | 160,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 43,131,004 | 0 | 26.9569 | 160,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 43,131,004 | 0 | 26.9569 | 160,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 43,131,004 | -6,000 | 26.9569 | 160,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 43,137,004 | -30,000 | 26.9606 | 160,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 43,167,004 | 6,000 | 26.9794 | 160,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 43,161,004 | -2,000 | 26.9756 | 160,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 43,163,004 | 32,000 | 26.9769 | 160,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 43,131,004 | 0 | 26.9569 | 160,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 43,131,004 | 0 | 26.9569 | 160,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 43,131,004 | 0 | 26.9569 | 160,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 43,131,004 | 0 | 26.9569 | 160,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 43,131,004 | 0 | 26.9569 | 160,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 43,131,004 | 0 | 26.9569 | 160,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 43,131,004 | 0 | 26.9569 | 160,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 43,131,004 | 10,000 | 26.9569 | 160,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 43,121,004 | 0 | 26.9506 | 160,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 43,121,004 | 0 | 26.9506 | 160,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 43,121,004 | 0 | 26.9506 | 160,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 43,121,004 | 0 | 26.9506 | 160,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 43,121,004 | 0 | 26.9506 | 160,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 43,121,004 | 0 | 26.9506 | 160,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 43,121,004 | -6,000 | 26.9506 | 160,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 43,127,004 | 0 | 26.9544 | 160,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 43,127,004 | -800,000 | 26.9544 | 160,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 43,927,004 | -256,000 | 27.4544 | 160,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 44,183,004 | -72,000 | 27.6144 | 160,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 44,255,004 | -154,000 | 27.6594 | 160,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 44,409,004 | -62,000 | 27.7556 | 160,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 44,471,004 | -124,000 | 27.7944 | 160,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 44,595,004 | 10,000 | 27.8719 | 160,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 44,585,004 | -22,000 | 27.8656 | 160,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 44,607,004 | -120,000 | 27.8794 | 160,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 44,727,004 | 0 | 27.9544 | 160,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 44,727,004 | 0 | 27.9544 | 160,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 44,727,004 | 0 | 27.9544 | 160,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 44,727,004 | -108,000 | 27.9544 | 160,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 44,835,004 | 0 | 28.0219 | 160,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 44,835,004 | 0 | 28.0219 | 160,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 44,835,004 | 98,000 | 28.0219 | 160,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 44,737,004 | 0 | 27.9606 | 160,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 44,737,004 | 12,000 | 27.9606 | 160,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 44,725,004 | 0 | 27.9531 | 160,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 44,725,004 | 0 | 27.9531 | 160,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 44,725,004 | -1,000,000 | 27.9531 | 160,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 45,725,004 | 0 | 28.5781 | 160,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 45,725,004 | 0 | 28.5781 | 160,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 45,725,004 | -20,000 | 28.5781 | 160,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 45,745,004 | 8,000 | 28.5906 | 160,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 45,737,004 | 0 | 28.5856 | 160,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 45,737,004 | 0 | 28.5856 | 160,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 45,737,004 | 0 | 28.5856 | 160,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 45,737,004 | 0 | 28.5856 | 160,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 45,737,004 | 0 | 28.5856 | 160,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 45,737,004 | 24,000 | 28.5856 | 160,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 45,713,004 | 14,000 | 28.5706 | 160,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 45,699,004 | -70,000 | 28.5619 | 160,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 45,769,004 | 0 | 28.6056 | 160,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 45,769,004 | 0 | 28.6056 | 160,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 45,769,004 | -10,000 | 28.6056 | 160,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 45,779,004 | 46,000 | 28.6119 | 160,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 45,733,004 | -36,000 | 28.5831 | 160,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 45,769,004 | 18,000 | 28.6056 | 160,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 45,751,004 | -216,000 | 28.5944 | 160,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 45,967,004 | -52,000 | 28.7294 | 160,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 46,019,004 | 0 | 28.7619 | 160,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 46,019,004 | -10,000 | 28.7619 | 160,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 46,029,004 | -6,000 | 28.7681 | 160,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 46,035,004 | -6,000 | 28.7719 | 160,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 46,041,004 | -86,000 | 28.7756 | 160,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 46,127,004 | -54,000 | 28.8294 | 160,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 46,181,004 | 118,000 | 28.8631 | 160,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 46,063,004 | 16,000 | 28.7894 | 160,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 46,047,004 | -120,000 | 28.7794 | 160,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 46,167,004 | 54,000 | 28.8544 | 160,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 46,113,004 | -124,000 | 28.8206 | 160,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 46,237,004 | 506,000 | 28.8981 | 160,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 45,731,004 | -12,000 | 28.5819 | 160,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 45,743,004 | 30,000 | 28.5894 | 160,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 45,713,004 | 0 | 28.5706 | 160,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 45,713,004 | 0 | 28.5706 | 160,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 45,713,004 | 0 | 28.5706 | 160,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 45,713,004 | 0 | 28.5706 | 160,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 45,713,004 | 0 | 28.5706 | 160,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 45,713,004 | 0 | 28.5706 | 160,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 45,713,004 | 0 | 28.5706 | 160,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 45,713,004 | -8,000 | 28.5706 | 160,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 45,721,004 | -90,000 | 28.5756 | 160,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 45,811,004 | -26,000 | 28.6319 | 160,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 45,837,004 | -134,000 | 28.6481 | 160,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 45,971,004 | 10,000 | 28.7319 | 160,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 45,961,004 | 16,000 | 28.7256 | 160,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 45,945,004 | 0 | 28.7156 | 160,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 45,945,004 | -290,000 | 28.7156 | 160,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 46,235,004 | -66,000 | 28.8969 | 160,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 46,301,004 | -58,000 | 28.9381 | 160,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 46,359,004 | 38,000 | 28.9744 | 160,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 46,321,004 | -182,000 | 28.9506 | 160,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 46,503,004 | 202,000 | 29.0644 | 160,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 46,301,004 | 0 | 28.9381 | 160,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 46,301,004 | -60,000 | 28.9381 | 160,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 46,361,004 | -22,000 | 28.9756 | 160,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 46,383,004 | -114,000 | 28.9894 | 160,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 46,497,004 | 40,000 | 29.0606 | 160,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 46,457,004 | -22,000 | 29.0356 | 160,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 46,479,004 | -106,000 | 29.0494 | 160,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 46,585,004 | 50,000 | 29.1156 | 160,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 46,535,004 | -66,000 | 29.0844 | 160,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 46,601,004 | 126,000 | 29.1256 | 160,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 46,475,004 | -4,000 | 29.0469 | 160,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 46,479,004 | -30,000 | 29.0494 | 160,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 46,509,004 | 40,000 | 29.0681 | 160,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 46,469,004 | -2,000 | 29.0431 | 160,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 46,471,004 | -178,000 | 29.0444 | 160,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 46,649,004 | -24,000 | 29.1556 | 160,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 46,673,004 | 62,000 | 29.1706 | 160,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 46,611,004 | -22,000 | 29.1319 | 160,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 46,633,004 | -32,000 | 29.1456 | 160,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 46,665,004 | -50,000 | 29.1656 | 160,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 46,715,004 | -20,000 | 29.1969 | 160,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 46,735,004 | -7,524,000 | 29.2094 | 160,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 54,259,004 | 112,000 | 33.9119 | 160,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 54,147,004 | -148,000 | 33.8419 | 160,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 54,295,004 | 0 | 33.9344 | 160,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 54,295,004 | 40,000 | 33.9344 | 160,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 54,255,004 | -38,000 | 33.9094 | 160,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 54,293,004 | 8,000 | 33.9331 | 160,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 54,285,004 | 0 | 33.9281 | 160,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 54,285,004 | -242,000 | 33.9281 | 160,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 54,527,004 | 62,000 | 34.0794 | 160,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 54,465,004 | 4,000 | 34.0406 | 160,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 54,461,004 | -100,000 | 34.0381 | 160,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 54,561,004 | 48,000 | 34.1006 | 160,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 54,513,004 | -20,000 | 34.0706 | 160,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 54,533,004 | -108,000 | 34.0831 | 160,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 54,641,004 | 4,000 | 34.1506 | 160,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 54,637,004 | 130,000 | 34.1481 | 160,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 54,507,004 | 66,000 | 34.0669 | 160,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 54,441,004 | 76,000 | 34.0256 | 160,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 54,365,004 | -200,000 | 33.9781 | 160,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 54,565,004 | -196,000 | 34.1031 | 160,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 54,761,004 | 38,000 | 34.2256 | 160,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 54,723,004 | -160,000 | 34.2019 | 160,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 54,883,004 | -70,000 | 34.3019 | 160,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 54,953,004 | -246,000 | 34.3456 | 160,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 55,199,004 | -78,000 | 34.4994 | 160,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 55,277,004 | -8,000 | 34.5481 | 160,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 55,285,004 | -60,000 | 34.5531 | 160,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 55,345,004 | -140,000 | 34.5906 | 160,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 55,485,004 | -86,000 | 34.6781 | 160,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 55,571,004 | -50,000 | 34.7319 | 160,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 55,621,004 | -174,000 | 34.7631 | 160,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 55,795,004 | -274,000 | 34.8719 | 160,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 56,069,004 | 26,000 | 35.0431 | 160,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 56,043,004 | -86,000 | 35.0269 | 160,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 56,129,004 | 100,000 | 35.0806 | 160,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 56,029,004 | -142,000 | 35.0181 | 160,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 56,171,004 | 64,000 | 35.1069 | 160,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 56,107,004 | -682,000 | 35.0669 | 160,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 56,789,004 | -134,000 | 35.4931 | 160,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 56,923,004 | 544,000 | 35.5769 | 160,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 56,379,004 | 244,000 | 35.2369 | 160,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 56,135,004 | -186,000 | 35.0844 | 160,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 56,321,004 | -4,000 | 35.2006 | 160,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 56,325,004 | 8,000 | 35.2031 | 160,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 56,317,004 | -102,000 | 35.1981 | 160,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 56,419,004 | 204,000 | 35.2619 | 160,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 56,215,004 | 0 | 35.1344 | 160,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 56,215,004 | 0 | 35.1344 | 160,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 56,215,004 | -60,000 | 35.1344 | 160,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 56,275,004 | 16,000 | 35.1719 | 160,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 56,259,004 | 116,000 | 35.1619 | 160,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 56,143,004 | 92,000 | 35.0894 | 160,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 56,051,004 | 0 | 35.0319 | 160,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 56,051,004 | -194,000 | 35.0319 | 160,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 56,245,004 | -606,000 | 35.1531 | 160,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 56,851,004 | 314,000 | 35.5319 | 160,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 56,537,004 | -1,360,000 | 35.3356 | 160,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 57,897,004 | 104,000 | 36.1856 | 160,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 57,793,004 | 22,000 | 36.1206 | 160,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 57,771,004 | -6,000 | 36.1069 | 160,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 57,777,004 | 12,000 | 36.1106 | 160,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 57,765,004 | 0 | 36.1031 | 160,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 57,765,004 | 34,000 | 36.1031 | 160,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 57,731,004 | -42,000 | 36.0819 | 160,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 57,773,004 | -2,000 | 36.1081 | 160,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 57,775,004 | -12,000 | 36.1094 | 160,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 57,787,004 | -30,000 | 36.1169 | 160,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 57,817,004 | 0 | 36.1356 | 160,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 57,817,004 | 12,000 | 36.1356 | 160,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 57,805,004 | 0 | 36.1281 | 160,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 57,805,004 | 0 | 36.1281 | 160,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 57,805,004 | 0 | 36.1281 | 160,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 57,805,004 | 0 | 36.1281 | 160,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 57,805,004 | 0 | 36.1281 | 160,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 57,805,004 | 0 | 36.1281 | 160,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 57,805,004 | 0 | 36.1281 | 160,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 57,805,004 | 0 | 36.1281 | 160,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 57,805,004 | 238,000 | 36.1281 | 160,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 57,567,004 | 0 | 35.9794 | 160,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 57,567,004 | 0 | 35.9794 | 160,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 57,567,004 | -10,000 | 35.9794 | 160,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 57,577,004 | 68,000 | 35.9856 | 160,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 57,509,004 | -20,000 | 35.9431 | 160,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 57,529,004 | 0 | 35.9556 | 160,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 57,529,004 | -116,000 | 35.9556 | 160,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 57,645,004 | 0 | 36.0281 | 160,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 57,645,004 | 0 | 36.0281 | 160,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 57,645,004 | 0 | 36.0281 | 160,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 57,645,004 | -50,000 | 36.0281 | 160,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 57,695,004 | -32,000 | 36.0594 | 160,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 57,727,004 | 0 | 36.0794 | 160,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 57,727,004 | -34,000 | 36.0794 | 160,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 57,761,004 | 0 | 36.1006 | 160,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 57,761,004 | 0 | 36.1006 | 160,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 57,761,004 | 48,000 | 36.1006 | 160,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 57,713,004 | -20,000 | 36.0706 | 160,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 57,733,004 | -20,000 | 36.0831 | 160,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 57,753,004 | -20,000 | 36.0956 | 160,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 57,773,004 | -54,000 | 36.1081 | 160,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 57,827,004 | 162,000 | 36.1419 | 160,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 57,665,004 | -8,000 | 36.0406 | 160,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 57,673,004 | 0 | 36.0456 | 160,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 57,673,004 | 78,000 | 36.0456 | 160,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 57,595,004 | -120,000 | 35.9969 | 160,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 57,715,004 | -16,000 | 36.0719 | 160,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 57,731,004 | -34,000 | 36.0819 | 160,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 57,765,004 | -12,000 | 36.1031 | 160,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 57,777,004 | -12,000 | 36.1106 | 160,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 57,789,004 | -8,000 | 36.1181 | 160,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 57,797,004 | -14,000 | 36.1231 | 160,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 57,811,004 | -6,000 | 36.1319 | 160,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 57,817,004 | -40,000 | 36.1356 | 160,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 57,857,004 | -122,000 | 36.1606 | 160,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 57,979,004 | 0 | 36.2369 | 160,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 57,979,004 | 0 | 36.2369 | 160,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 57,979,004 | 2,000 | 36.2369 | 160,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 57,977,004 | -116,000 | 36.2356 | 160,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 58,093,004 | -100,000 | 36.3081 | 160,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 58,193,004 | -136,000 | 36.3706 | 160,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 58,329,004 | -60,000 | 36.4556 | 160,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 58,389,004 | -80,000 | 36.4931 | 160,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 58,469,004 | -254,000 | 36.5431 | 160,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 58,723,004 | 28,000 | 36.7019 | 160,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 58,695,004 | 78,000 | 36.6844 | 160,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 58,617,004 | -22,000 | 36.6356 | 160,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 58,639,004 | -4,000 | 36.6494 | 160,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 58,643,004 | -20,000 | 36.6519 | 160,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 58,663,004 | 40,000 | 36.6644 | 160,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 58,623,004 | -16,000 | 36.6394 | 160,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 58,639,004 | 0 | 36.6494 | 160,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 58,639,004 | -2,000 | 36.6494 | 160,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 58,641,004 | 0 | 36.6506 | 160,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 58,641,004 | 0 | 36.6506 | 160,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 58,641,004 | 0 | 36.6506 | 160,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 58,641,004 | 0 | 36.6506 | 160,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 58,641,004 | -70,000 | 36.6506 | 160,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 58,711,004 | -16,000 | 36.6944 | 160,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 58,727,004 | 0 | 36.7044 | 160,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 58,727,004 | 0 | 36.7044 | 160,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 58,727,004 | -8,000 | 36.7044 | 160,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 58,735,004 | 0 | 36.7094 | 160,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 58,735,004 | 0 | 36.7094 | 160,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 58,735,004 | 0 | 36.7094 | 160,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 58,735,004 | 314,000 | 36.7094 | 160,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 58,421,004 | 0 | 36.5131 | 160,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 58,421,004 | 0 | 36.5131 | 160,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 58,421,004 | -2,000 | 36.5131 | 160,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 58,423,004 | 0 | 36.5144 | 160,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 58,423,004 | 0 | 36.5144 | 160,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 58,423,004 | 0 | 36.5144 | 160,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 58,423,004 | 56,000 | 36.5144 | 160,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 58,367,004 | 0 | 36.4794 | 160,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 58,367,004 | 24,000 | 36.4794 | 160,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 58,343,004 | 16,000 | 36.4644 | 160,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 58,327,004 | -6,000 | 36.4544 | 160,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 58,333,004 | 14,000 | 36.4581 | 160,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 58,319,004 | 0 | 36.4494 | 160,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 58,319,004 | 0 | 36.4494 | 160,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 58,319,004 | -10,000 | 36.4494 | 160,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 58,329,004 | 0 | 36.4556 | 160,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 58,329,004 | -60,000 | 36.4556 | 160,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 58,389,004 | -10,000 | 36.4931 | 160,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 58,399,004 | 0 | 36.4994 | 160,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 58,399,004 | -20,000 | 36.4994 | 160,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 58,419,004 | 52,000 | 36.5119 | 160,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 58,367,004 | -2,000 | 36.4794 | 160,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 58,369,004 | -100,000 | 36.4806 | 160,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 58,469,004 | -50,000 | 36.5431 | 160,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 58,519,004 | 66,000 | 36.5744 | 160,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 58,453,004 | -16,000 | 36.5331 | 160,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 58,469,004 | 0 | 36.5431 | 160,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 58,469,004 | 6,000 | 36.5431 | 160,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 58,463,004 | 2,000 | 36.5394 | 160,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 58,461,004 | 0 | 36.5381 | 160,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 58,461,004 | 700,000 | 36.5381 | 160,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 57,761,004 | 54,000 | 36.1006 | 160,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 57,707,004 | 0 | 36.0669 | 160,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 57,707,004 | 0 | 36.0669 | 160,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 57,707,004 | 0 | 36.0669 | 160,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 57,707,004 | -28,000 | 36.0669 | 160,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 57,735,004 | 60,000 | 36.0844 | 160,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 57,675,004 | -12,000 | 36.0469 | 160,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 57,687,004 | 0 | 36.0544 | 160,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 57,687,004 | 162,000 | 36.0544 | 160,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 57,525,004 | 60,000 | 35.9531 | 160,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 57,465,004 | -74,000 | 35.9156 | 160,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 57,539,004 | 30,000 | 35.9619 | 160,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 57,509,004 | 30,000 | 35.9431 | 160,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 57,479,004 | 6,000 | 35.9244 | 160,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 57,473,004 | -60,000 | 35.9206 | 160,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 57,533,004 | -48,000 | 35.9581 | 160,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 57,581,004 | 20,000 | 35.9881 | 160,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 57,561,004 | 0 | 35.9756 | 160,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 57,561,004 | -78,000 | 35.9756 | 160,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 57,639,004 | -30,000 | 36.0244 | 160,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 57,669,004 | -28,000 | 36.0431 | 160,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 57,697,004 | -58,000 | 36.0606 | 160,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 57,755,004 | -12,000 | 36.0969 | 160,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 57,767,004 | -10,000 | 36.1044 | 160,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 57,777,004 | 100,000 | 36.1106 | 160,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 57,677,004 | 22,000 | 36.0481 | 160,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 57,655,004 | -32,000 | 36.0344 | 160,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 57,687,004 | 0 | 36.0544 | 160,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 57,687,004 | -30,000 | 36.0544 | 160,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 57,717,004 | 10,000 | 36.0731 | 160,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 57,707,004 | 0 | 36.0669 | 160,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 57,707,004 | 0 | 36.0669 | 160,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 57,707,004 | 0 | 36.0669 | 160,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 57,707,004 | 0 | 36.0669 | 160,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 57,707,004 | 10,000 | 36.0669 | 160,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 57,697,004 | -2,000 | 36.0606 | 160,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 57,699,004 | -38,000 | 36.0619 | 160,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 57,737,004 | -100,000 | 36.0856 | 160,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 57,837,004 | 30,000 | 36.1481 | 160,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 57,807,004 | 10,000 | 36.1294 | 160,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 57,797,004 | 74,000 | 36.1231 | 160,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 57,723,004 | 0 | 36.0769 | 160,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 57,723,004 | -50,000 | 36.0769 | 160,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 57,773,004 | 0 | 36.1081 | 160,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 57,773,004 | -24,000 | 36.1081 | 160,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 57,797,004 | -12,000 | 36.1231 | 160,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 57,809,004 | 80,000 | 36.1306 | 160,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 57,729,004 | -20,000 | 36.0806 | 160,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 57,749,004 | 0 | 36.0931 | 160,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 57,749,004 | 40,000 | 36.0931 | 160,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 57,709,004 | 0 | 36.0681 | 160,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 57,709,004 | 10,000 | 36.0681 | 160,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 57,699,004 | -52,000 | 36.0619 | 160,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 57,751,004 | -2,000 | 36.0944 | 160,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 57,753,004 | 14,000 | 36.0956 | 160,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 57,739,004 | 0 | 36.0869 | 160,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 57,739,004 | -188,000 | 36.0869 | 160,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 57,927,004 | 2,000 | 36.2044 | 160,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 57,925,004 | -6,000 | 36.2031 | 160,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 57,931,004 | 0 | 36.2069 | 160,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 57,931,004 | -70,000 | 36.2069 | 160,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 58,001,004 | -12,000 | 36.2506 | 160,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 58,013,004 | 52,000 | 36.2581 | 160,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 57,961,004 | -4,000 | 36.2256 | 160,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 57,965,004 | -36,000 | 36.2281 | 160,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 58,001,004 | -2,000 | 36.2506 | 160,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 58,003,004 | -60,000 | 36.2519 | 160,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 58,063,004 | -32,000 | 36.2894 | 160,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 58,095,004 | -76,000 | 36.3094 | 160,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 58,171,004 | -364,000 | 36.3569 | 160,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 58,535,004 | -10,000 | 36.5844 | 160,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 58,545,004 | -20,000 | 36.5906 | 160,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 58,565,004 | -58,000 | 36.6031 | 160,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 58,623,004 | -38,000 | 36.6394 | 160,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 58,661,004 | -68,000 | 36.6631 | 160,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 58,729,004 | -26,000 | 36.7056 | 160,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 58,755,004 | 14,000 | 36.7219 | 160,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 58,741,004 | -60,000 | 36.7131 | 160,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 58,801,004 | -30,000 | 36.7506 | 160,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 58,831,004 | 38,000 | 36.7694 | 160,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 58,793,004 | 142,000 | 36.7456 | 160,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 58,651,004 | -334,000 | 36.6569 | 160,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 58,985,004 | 28,000 | 36.8656 | 160,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 58,957,004 | -82,000 | 36.8481 | 160,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 59,039,004 | -28,000 | 36.8994 | 160,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 59,067,004 | -156,000 | 36.9169 | 160,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 59,223,004 | 0 | 37.0144 | 160,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 59,223,004 | -4,000 | 37.0144 | 160,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 59,227,004 | -40,000 | 37.0169 | 160,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 59,267,004 | 0 | 37.0419 | 160,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 59,267,004 | -12,000 | 37.0419 | 160,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 59,279,004 | -36,000 | 37.0494 | 160,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 59,315,004 | -20,500 | 37.0719 | 160,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 59,335,504 | 156,000 | 37.0847 | 160,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 59,179,504 | -68,000 | 36.9872 | 160,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 59,247,504 | -40,000 | 37.0297 | 160,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 59,287,504 | 14,000 | 37.0547 | 160,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 59,273,504 | -710,000 | 37.0459 | 160,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 59,983,504 | -14,000 | 37.4897 | 160,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 59,997,504 | 0 | 37.4984 | 160,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 59,997,504 | -50,000 | 37.4984 | 160,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 60,047,504 | 40,000 | 37.5297 | 160,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 60,007,504 | 0 | 37.5047 | 160,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 60,007,504 | 74,000 | 37.5047 | 160,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 59,933,504 | 2,000 | 37.4584 | 160,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 59,931,504 | -30,000 | 37.4572 | 160,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 59,961,504 | 54,000 | 37.4759 | 160,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 59,907,504 | 30,000 | 37.4422 | 160,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 59,877,504 | 124,000 | 37.4234 | 160,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 59,753,504 | 0 | 37.3459 | 160,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 59,753,504 | 62,000 | 37.3459 | 160,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 59,691,504 | 20,000 | 37.3072 | 160,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 59,671,504 | 0 | 37.2947 | 160,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 59,671,504 | 88,000 | 37.2947 | 160,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 59,583,504 | 60,000 | 37.2397 | 160,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 59,523,504 | 10,000 | 37.2022 | 160,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 59,513,504 | -32,000 | 37.1959 | 160,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 59,545,504 | 70,000 | 37.2159 | 160,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 59,475,504 | 2,000 | 37.1722 | 160,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 59,473,504 | 58,000 | 37.1709 | 160,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 59,415,504 | -22,000 | 37.1347 | 160,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 59,437,504 | 130,000 | 37.1484 | 160,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 59,307,504 | -30,000 | 37.0672 | 160,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 59,337,504 | -168,000 | 37.0859 | 160,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 59,505,504 | -16,000 | 37.1909 | 160,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 59,521,504 | -94,000 | 37.2009 | 160,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 59,615,504 | -234,000 | 37.2597 | 160,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 59,849,504 | 0 | 37.4059 | 160,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 59,849,504 | 2,000 | 37.4059 | 160,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 59,847,504 | -58,000 | 37.4047 | 160,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 59,905,504 | -134,000 | 37.4409 | 160,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 60,039,504 | -712,000 | 37.5247 | 160,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 60,751,504 | -158,000 | 37.9697 | 160,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 60,909,504 | 2,000 | 38.0684 | 160,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 60,907,504 | -478,000 | 38.0672 | 160,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 61,385,504 | -1,122,000 | 38.3659 | 160,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 62,507,504 | 0 | 39.0672 | 160,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 62,507,504 | 0 | 39.0672 | 160,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 62,507,504 | 0 | 39.0672 | 160,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 62,507,504 | -370,000 | 39.0672 | 160,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 62,877,504 | 290,000 | 39.2984 | 160,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 62,587,504 | 10,000 | 39.1172 | 160,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 62,577,504 | 0 | 39.1109 | 160,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 62,577,504 | 2,000 | 39.1109 | 160,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 62,575,504 | -2,000 | 39.1097 | 160,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 62,577,504 | 0 | 39.1109 | 160,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 62,577,504 | -16,000 | 39.1109 | 160,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 62,593,504 | -22,000 | 39.1209 | 160,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 62,615,504 | -134,000 | 39.1347 | 160,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 62,749,504 | 70,000 | 39.2184 | 160,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 62,679,504 | 50,000 | 39.1747 | 160,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 62,629,504 | 30,000 | 39.1434 | 160,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 62,599,504 | 60,000 | 39.1247 | 160,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 62,539,504 | 40,000 | 39.0872 | 160,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 62,499,504 | 0 | 39.0622 | 160,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 62,499,504 | -36,000 | 39.0622 | 160,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 62,535,504 | 30,000 | 39.0847 | 160,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 62,505,504 | -10,000 | 39.0659 | 160,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 62,515,504 | 2,000 | 39.0722 | 160,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 62,513,504 | -18,000 | 39.0709 | 160,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 62,531,504 | 2,000 | 39.0822 | 160,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 62,529,504 | 70,000 | 39.0809 | 160,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 62,459,504 | 2,000 | 39.0372 | 160,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 62,457,504 | -62,000 | 39.0359 | 160,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 62,519,504 | 4,000 | 39.0747 | 160,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 62,515,504 | -2,000 | 39.0722 | 160,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 62,517,504 | 0 | 39.0734 | 160,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 62,517,504 | -8,000 | 39.0734 | 160,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 62,525,504 | 0 | 39.0784 | 160,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 62,525,504 | 8,000 | 39.0784 | 160,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 62,517,504 | 0 | 39.0734 | 160,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 62,517,504 | 20,000 | 39.0734 | 160,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 62,497,504 | 0 | 39.0609 | 160,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 62,497,504 | 0 | 39.0609 | 160,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 62,497,504 | -98,000 | 39.0609 | 160,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 62,595,504 | 318,000 | 39.1222 | 160,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 62,277,504 | 28,000 | 38.9234 | 160,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 62,249,504 | -8,000 | 38.9059 | 160,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 62,257,504 | 16,000 | 38.9109 | 160,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 62,241,504 | 2,000 | 38.9009 | 160,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 62,239,504 | 0 | 38.8997 | 160,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 62,239,504 | 100,000 | 38.8997 | 160,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 62,139,504 | -12,000 | 38.8372 | 160,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 62,151,504 | 4,000 | 38.8447 | 160,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 62,147,504 | 10,000 | 38.8422 | 160,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 62,137,504 | -210,000 | 38.8359 | 160,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 62,347,504 | -18,000 | 38.9672 | 160,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 62,365,504 | -8,000 | 38.9784 | 160,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 62,373,504 | -710,000 | 38.9834 | 160,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 63,083,504 | -272,000 | 39.4272 | 160,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 63,355,504 | -12,000 | 39.5972 | 160,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 63,367,504 | -90,000 | 39.6047 | 160,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 63,457,504 | -26,000 | 39.6609 | 160,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 63,483,504 | -102,000 | 39.6772 | 160,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 63,585,504 | -92,000 | 39.7409 | 160,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 63,677,504 | 4,000 | 39.7984 | 160,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 63,673,504 | 0 | 39.7959 | 160,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 63,673,504 | 92,000 | 39.7959 | 160,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 63,581,504 | 164,000 | 39.7384 | 160,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 63,417,504 | -58,000 | 39.6359 | 160,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 63,475,504 | 0 | 39.6722 | 160,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 63,475,504 | -32,000 | 39.6722 | 160,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 63,507,504 | -32,000 | 39.6922 | 160,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 63,539,504 | -16,000 | 39.7122 | 160,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 63,555,504 | 70,000 | 39.7222 | 160,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 63,485,504 | -442,000 | 39.6784 | 160,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 63,927,504 | -124,000 | 39.9547 | 160,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 64,051,504 | 46,000 | 40.0322 | 160,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 64,005,504 | 0 | 40.0034 | 160,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 64,005,504 | 12,000 | 40.0034 | 160,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 63,993,504 | 0 | 39.9959 | 160,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 63,993,504 | -96,000 | 39.9959 | 160,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 64,089,504 | -190,000 | 40.0559 | 160,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 64,279,504 | -10,000 | 40.1747 | 160,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 64,289,504 | -252,000 | 40.1809 | 160,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 64,541,504 | -110,000 | 40.3384 | 160,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 64,651,504 | -234,000 | 40.4072 | 160,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 64,885,504 | 50,000 | 40.5534 | 160,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 64,835,504 | 526,000 | 40.5222 | 160,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 64,309,504 | -92,000 | 40.1934 | 160,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 64,401,504 | 54,000 | 40.2509 | 160,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 64,347,504 | -74,000 | 40.2172 | 160,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 64,421,504 | -8,000 | 40.2634 | 160,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 64,429,504 | -192,000 | 40.2684 | 160,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 64,621,504 | 6,000 | 40.3884 | 160,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 64,615,504 | 22,000 | 40.3847 | 160,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 64,593,504 | -34,000 | 40.3709 | 160,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 64,627,504 | 194,000 | 40.3922 | 160,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 64,433,504 | 166,000 | 40.2709 | 160,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 64,267,504 | 210,000 | 40.1672 | 160,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 64,057,504 | -166,000 | 40.0359 | 160,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 64,223,504 | -228,000 | 40.1397 | 160,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 64,451,504 | -196,000 | 40.2822 | 160,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 64,647,504 | -126,000 | 40.4047 | 160,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 64,773,504 | 8,000 | 40.4834 | 160,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 64,765,504 | -50,000 | 40.4784 | 160,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 64,815,504 | 298,000 | 40.5097 | 160,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 64,517,504 | -126,000 | 40.3234 | 160,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 64,643,504 | -20,000 | 40.4022 | 160,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 64,663,504 | -18,000 | 40.4147 | 160,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 64,681,504 | 0 | 40.4259 | 160,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 64,681,504 | 68,000 | 40.4259 | 160,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 64,613,504 | 66,000 | 40.3834 | 160,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 64,547,504 | 0 | 40.3422 | 160,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 64,547,504 | 102,000 | 40.3422 | 160,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 64,445,504 | 596,000 | 40.2784 | 160,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 63,849,504 | 386,000 | 39.9059 | 160,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 63,463,504 | 14,000 | 39.6647 | 160,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 63,449,504 | -310,000 | 39.6559 | 160,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 63,759,504 | 170,000 | 39.8497 | 160,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 63,589,504 | 562,000 | 39.7434 | 160,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 63,027,504 | -994,000 | 39.3922 | 160,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 64,021,504 | 58,000 | 40.0134 | 160,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 63,963,504 | -200,000 | 39.9772 | 160,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 64,163,504 | -60,000 | 40.1022 | 160,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 64,223,504 | 0 | 40.1397 | 160,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 64,223,504 | -14,000 | 40.1397 | 160,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 64,237,504 | 14,000 | 40.1484 | 160,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 64,223,504 | -20,000 | 40.1397 | 160,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 64,243,504 | 12,000 | 40.1522 | 160,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 64,231,504 | 0 | 40.1447 | 160,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 64,231,504 | 0 | 40.1447 | 160,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 64,231,504 | 520,000 | 40.1447 | 160,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 63,711,504 | -14,000 | 39.8197 | 160,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 63,725,504 | 52,000 | 39.8284 | 160,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 63,673,504 | 200,000 | 39.7959 | 160,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 63,473,504 | 0 | 39.6709 | 160,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 63,473,504 | 200,000 | 39.6709 | 160,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 63,273,504 | 0 | 39.5459 | 160,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 63,273,504 | -16,000 | 39.5459 | 160,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 63,289,504 | -18,000 | 39.5559 | 160,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 63,307,504 | 0 | 39.5672 | 160,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 63,307,504 | -26,000 | 39.5672 | 160,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 63,333,504 | -10,000 | 39.5834 | 160,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 63,343,504 | -10,000 | 39.5897 | 160,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 63,353,504 | -126,000 | 39.5959 | 160,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 63,479,504 | -68,000 | 39.6747 | 160,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 63,547,504 | 70,000 | 39.7172 | 160,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 63,477,504 | 688,000 | 39.6734 | 160,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 62,789,504 | -50,000 | 39.2434 | 160,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 62,839,504 | 434,000 | 39.2747 | 160,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 62,405,504 | 178,000 | 39.0034 | 160,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 62,227,504 | -318,000 | 38.8922 | 160,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 62,545,504 | 120,000 | 39.0909 | 160,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 62,425,504 | -1,124,000 | 39.0159 | 160,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 63,549,504 | -110,000 | 39.7184 | 160,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 63,659,504 | 28,000 | 39.7872 | 160,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 63,631,504 | -28,000 | 39.7697 | 160,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 63,659,504 | -10,000 | 39.7872 | 160,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 63,669,504 | 130,000 | 39.7934 | 160,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 63,539,504 | -40,000 | 39.7122 | 160,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 63,579,504 | -52,000 | 39.7372 | 160,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 63,631,504 | -30,000 | 39.7697 | 160,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 63,661,504 | 0 | 39.7884 | 160,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 63,661,504 | 42,000 | 39.7884 | 160,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 63,619,504 | 0 | 39.7622 | 160,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 63,619,504 | 0 | 39.7622 | 160,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 63,619,504 | 30,000 | 39.7622 | 160,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 63,589,504 | -4,000 | 39.7434 | 160,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 63,593,504 | -28,000 | 39.7459 | 160,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 63,621,504 | -2,000 | 39.7634 | 160,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 63,623,504 | 0 | 39.7647 | 160,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 63,623,504 | 0 | 39.7647 | 160,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 63,623,504 | 0 | 39.7647 | 160,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 63,623,504 | -52,000 | 39.7647 | 160,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 63,675,504 | -58,000 | 39.7972 | 160,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 63,733,504 | -20,000 | 39.8334 | 160,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 63,753,504 | -10,000 | 39.8459 | 160,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 63,763,504 | -10,000 | 39.8522 | 160,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 63,773,504 | 0 | 39.8584 | 160,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 63,773,504 | -2,000 | 39.8584 | 160,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 63,775,504 | 0 | 39.8597 | 160,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 63,775,504 | 0 | 39.8597 | 160,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 63,775,504 | 0 | 39.8597 | 160,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 63,775,504 | -10,000 | 39.8597 | 160,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 63,785,504 | 8,000 | 39.8659 | 160,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 63,777,504 | -20,000 | 39.8609 | 160,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 63,797,504 | -30,000 | 39.8734 | 160,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 63,827,504 | -10,000 | 39.8922 | 160,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 63,837,504 | 2,000 | 39.8984 | 160,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 63,835,504 | 0 | 39.8972 | 160,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 63,835,504 | 0 | 39.8972 | 160,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 63,835,504 | 0 | 39.8972 | 160,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 63,835,504 | -50,000 | 39.8972 | 160,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 63,885,504 | 0 | 39.9284 | 160,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 63,885,504 | 0 | 39.9284 | 160,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 63,885,504 | 0 | 39.9284 | 160,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 63,885,504 | 0 | 39.9284 | 160,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 63,885,504 | -20,000 | 39.9284 | 160,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 63,905,504 | 0 | 39.9409 | 160,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 63,905,504 | 134,000 | 39.9409 | 160,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 63,771,504 | 54,000 | 39.8572 | 160,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 63,717,504 | 30,000 | 39.8234 | 160,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 63,687,504 | 130,000 | 39.8047 | 160,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 63,557,504 | 138,000 | 39.7234 | 160,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 63,419,504 | 0 | 39.6372 | 160,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 63,419,504 | 0 | 39.6372 | 160,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 63,419,504 | -72,000 | 39.6372 | 160,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 63,491,504 | 0 | 39.6822 | 160,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 63,491,504 | 0 | 39.6822 | 160,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 63,491,504 | 0 | 39.6822 | 160,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 63,491,504 | 0 | 39.6822 | 160,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 63,491,504 | -18,000 | 39.6822 | 160,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 63,509,504 | 0 | 39.6934 | 160,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 63,509,504 | 0 | 39.6934 | 160,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 63,509,504 | 0 | 39.6934 | 160,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 63,509,504 | 0 | 39.6934 | 160,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 63,509,504 | 0 | 39.6934 | 160,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 63,509,504 | -16,000 | 39.6934 | 160,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 63,525,504 | -2,000 | 39.7034 | 160,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 63,527,504 | 10,000 | 39.7047 | 160,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 63,517,504 | -2,000 | 39.6984 | 160,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 63,519,504 | 42,000 | 39.6997 | 160,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 63,477,504 | -222,000 | 39.6734 | 160,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 63,699,504 | 0 | 39.8122 | 160,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 63,699,504 | 0 | 39.8122 | 160,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 63,699,504 | 0 | 39.8122 | 160,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 63,699,504 | 0 | 39.8122 | 160,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 63,699,504 | 0 | 39.8122 | 160,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 63,699,504 | 20,000 | 39.8122 | 160,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 63,679,504 | 0 | 39.7997 | 160,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 63,679,504 | -58,000 | 39.7997 | 160,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 63,737,504 | 0 | 39.8359 | 160,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 63,737,504 | 0 | 39.8359 | 160,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 63,737,504 | 0 | 39.8359 | 160,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 63,737,504 | 0 | 39.8359 | 160,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 63,737,504 | 0 | 39.8359 | 160,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 63,737,504 | 0 | 39.8359 | 160,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 63,737,504 | 0 | 39.8359 | 160,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 63,737,504 | 2,000 | 39.8359 | 160,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 63,735,504 | -14,000 | 39.8347 | 160,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 63,749,504 | -102,000 | 39.8434 | 160,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 63,851,504 | -34,000 | 39.9072 | 160,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 63,885,504 | 0 | 39.9284 | 160,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 63,885,504 | 0 | 39.9284 | 160,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 63,885,504 | 6,000 | 39.9284 | 160,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 63,879,504 | 0 | 39.9247 | 160,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 63,879,504 | 0 | 39.9247 | 160,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 63,879,504 | 0 | 39.9247 | 160,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 63,879,504 | 0 | 39.9247 | 160,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 63,879,504 | 0 | 39.9247 | 160,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 63,879,504 | 0 | 39.9247 | 160,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 63,879,504 | 0 | 39.9247 | 160,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 63,879,504 | 80,000 | 39.9247 | 160,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 63,799,504 | 20,000 | 39.8747 | 160,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 63,779,504 | 0 | 39.8622 | 160,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 63,779,504 | -20,000 | 39.8622 | 160,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 63,799,504 | 20,000 | 39.8747 | 160,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 63,779,504 | -40,000 | 39.8622 | 160,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 63,819,504 | 0 | 39.8872 | 160,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 63,819,504 | 0 | 39.8872 | 160,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 63,819,504 | 0 | 39.8872 | 160,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 63,819,504 | -6,000 | 39.8872 | 160,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 63,825,504 | 606,000 | 39.8909 | 160,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 63,219,504 | -18,000 | 39.5122 | 160,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 63,237,504 | 84,000 | 39.5234 | 160,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 63,153,504 | -50,000 | 39.4709 | 160,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 63,203,504 | -16,000 | 39.5022 | 160,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 63,219,504 | 0 | 39.5122 | 160,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 63,219,504 | 0 | 39.5122 | 160,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 63,219,504 | 0 | 39.5122 | 160,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 63,219,504 | -4,000 | 39.5122 | 160,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 63,223,504 | 36,000 | 39.5147 | 160,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 63,187,504 | 0 | 39.4922 | 160,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 63,187,504 | 74,000 | 39.4922 | 160,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 63,113,504 | -4,000 | 39.4459 | 160,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 63,117,504 | 0 | 39.4484 | 160,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 63,117,504 | 52,000 | 39.4484 | 160,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 63,065,504 | 0 | 39.4159 | 160,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 63,065,504 | -52,000 | 39.4159 | 160,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 63,117,504 | 0 | 39.4484 | 160,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 63,117,504 | 0 | 39.4484 | 160,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 63,117,504 | 0 | 39.4484 | 160,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 63,117,504 | 0 | 39.4484 | 160,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 63,117,504 | -50,000 | 39.4484 | 160,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 63,167,504 | 10,000 | 39.4797 | 160,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 63,157,504 | 0 | 39.4734 | 160,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 63,157,504 | -10,000 | 39.4734 | 160,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 63,167,504 | -40,000 | 39.4797 | 160,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 63,207,504 | -6,000 | 39.5047 | 160,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 63,213,504 | 0 | 39.5084 | 160,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 63,213,504 | 0 | 39.5084 | 160,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 63,213,504 | 0 | 39.5084 | 160,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 63,213,504 | 0 | 39.5084 | 160,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 63,213,504 | -18,000 | 39.5084 | 160,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 63,231,504 | -80,000 | 39.5197 | 160,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 63,311,504 | -14,000 | 39.5697 | 160,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 63,325,504 | 50,000 | 39.5784 | 160,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 63,275,504 | 2,000 | 39.5472 | 160,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 63,273,504 | 0 | 39.5459 | 160,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 63,273,504 | 2,000 | 39.5459 | 160,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 63,271,504 | -186,000 | 39.5447 | 160,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 63,457,504 | -28,000 | 39.6609 | 160,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 63,485,504 | 0 | 39.6784 | 160,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 63,485,504 | 0 | 39.6784 | 160,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 63,485,504 | -30,000 | 39.6784 | 160,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 63,515,504 | 0 | 39.6972 | 160,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 63,515,504 | 144,000 | 39.6972 | 160,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 63,371,504 | 0 | 39.6072 | 160,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 63,371,504 | 38,000 | 39.6072 | 160,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 63,333,504 | 36,000 | 39.5834 | 160,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 63,297,504 | -10,000 | 39.5609 | 160,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 63,307,504 | -40,000 | 39.5672 | 160,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 63,347,504 | -20,000 | 39.5922 | 160,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 63,367,504 | 0 | 39.6047 | 160,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 63,367,504 | -40,000 | 39.6047 | 160,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 63,407,504 | -4,000 | 39.6297 | 160,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 63,411,504 | 0 | 39.6322 | 160,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 63,411,504 | -90,000 | 39.6322 | 160,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 63,501,504 | 0 | 39.6884 | 160,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 63,501,504 | 148,000 | 39.6884 | 160,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 63,353,504 | -148,000 | 39.5959 | 160,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 63,501,504 | 72,000 | 39.6884 | 160,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 63,429,504 | 106,000 | 39.6434 | 160,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 63,323,504 | 492,000 | 39.5772 | 160,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 62,831,504 | 54,000 | 39.2697 | 160,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 62,777,504 | -252,000 | 39.2359 | 160,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 63,029,504 | -10,000 | 39.3934 | 160,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 63,039,504 | 14,000 | 39.3997 | 160,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 63,025,504 | 248,000 | 39.3909 | 160,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 62,777,504 | 32,000 | 39.2359 | 160,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 62,745,504 | -20,000 | 39.2159 | 160,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 62,765,504 | -310,000 | 39.2284 | 160,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 63,075,504 | 16,000 | 39.4222 | 160,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 63,059,504 | 106,000 | 39.4122 | 160,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 62,953,504 | -70,000 | 39.3459 | 160,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 63,023,504 | 854,000 | 39.3897 | 160,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 62,169,504 | 54,000 | 38.8559 | 160,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 62,115,504 | 0 | 38.8222 | 160,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 62,115,504 | -24,000 | 38.8222 | 160,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 62,139,504 | -34,000 | 38.8372 | 160,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 62,173,504 | -14,000 | 38.8584 | 160,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 62,187,504 | 0 | 38.8672 | 160,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 62,187,504 | 0 | 38.8672 | 160,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 62,187,504 | 94,000 | 38.8672 | 160,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 62,093,504 | 10,000 | 38.8084 | 160,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 62,083,504 | 30,000 | 38.8022 | 160,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 62,053,504 | 22,000 | 38.7834 | 160,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 62,031,504 | 0 | 38.7697 | 160,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 62,031,504 | -20,000 | 38.7697 | 160,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 62,051,504 | -10,000 | 38.7822 | 160,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 62,061,504 | -22,000 | 38.7884 | 160,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 62,083,504 | 0 | 38.8022 | 160,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 62,083,504 | 0 | 38.8022 | 160,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 62,083,504 | -10,000 | 38.8022 | 160,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 62,093,504 | 0 | 38.8084 | 160,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 62,093,504 | 0 | 38.8084 | 160,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 62,093,504 | 32,000 | 38.8084 | 160,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 62,061,504 | 20,000 | 38.7884 | 160,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 62,041,504 | 18,000 | 38.7759 | 160,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 62,023,504 | -48,000 | 38.7647 | 160,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 62,071,504 | 0 | 38.7947 | 160,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 62,071,504 | 34,000 | 38.7947 | 160,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 62,037,504 | 2,000 | 38.7734 | 160,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 62,035,504 | 30,000 | 38.7722 | 160,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 62,005,504 | 18,000 | 38.7534 | 160,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 61,987,504 | 0 | 38.7422 | 160,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 61,987,504 | 42,000 | 38.7422 | 160,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 61,945,504 | 40,000 | 38.7159 | 160,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 61,905,504 | 0 | 38.6909 | 160,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 61,905,504 | 0 | 38.6909 | 160,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 61,905,504 | 0 | 38.6909 | 160,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 61,905,504 | 0 | 38.6909 | 160,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 61,905,504 | 106,000 | 38.6909 | 160,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 61,799,504 | 86,000 | 38.6247 | 160,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 61,713,504 | -14,000 | 38.5709 | 160,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 61,727,504 | 8,000 | 38.5797 | 160,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 61,719,504 | -8,000 | 38.5747 | 160,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 61,727,504 | 0 | 38.5797 | 160,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 61,727,504 | -2,000 | 38.5797 | 160,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 61,729,504 | 0 | 38.5809 | 160,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 61,729,504 | 62,000 | 38.5809 | 160,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 61,667,504 | -10,000 | 38.5422 | 160,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 61,677,504 | 36,000 | 38.5484 | 160,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 61,641,504 | 20,000 | 38.5259 | 160,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 61,621,504 | 74,000 | 38.5134 | 160,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 61,547,504 | 60,000 | 38.4672 | 160,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 61,487,504 | -14,000 | 38.4297 | 160,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 61,501,504 | -10,000 | 38.4384 | 160,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 61,511,504 | -6,000 | 38.4447 | 160,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 61,517,504 | -2,200 | 38.4484 | 160,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 61,519,704 | -210,000 | 38.4498 | 160,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 61,729,704 | 126,000 | 38.5811 | 160,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 61,603,704 | 164,000 | 38.5023 | 160,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 61,439,704 | 4,000 | 38.3998 | 160,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 61,435,704 | -10,000 | 38.3973 | 160,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 61,445,704 | -454,000 | 38.4036 | 160,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 61,899,704 | -30,000 | 38.6873 | 160,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 61,929,704 | 38,000 | 38.7061 | 160,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 61,891,704 | -206,000 | 38.6823 | 160,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 62,097,704 | -46,000 | 38.8111 | 160,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 62,143,704 | 32,000 | 38.8398 | 160,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 62,111,704 | -10,000 | 38.8198 | 160,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 62,121,704 | 0 | 38.8261 | 160,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 62,121,704 | 34,000 | 38.8261 | 160,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 62,087,704 | -22,000 | 38.8048 | 160,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 62,109,704 | -30,000 | 38.8186 | 160,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 62,139,704 | -156,000 | 38.8373 | 160,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 62,295,704 | -18,000 | 38.9348 | 160,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 62,313,704 | -56,000 | 38.9461 | 160,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 62,369,704 | -204,000 | 38.9811 | 160,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 62,573,704 | 228,000 | 39.1086 | 160,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 62,345,704 | 80,000 | 38.9661 | 160,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 62,265,704 | -66,000 | 38.9161 | 160,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 62,331,704 | -74,000 | 38.9573 | 160,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 62,405,704 | 12,000 | 39.0036 | 160,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 62,393,704 | 0 | 38.9961 | 160,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 62,393,704 | 0 | 38.9961 | 160,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 62,393,704 | 16,000 | 38.9961 | 160,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 62,377,704 | 0 | 38.9861 | 160,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 62,377,704 | 0 | 38.9861 | 160,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 62,377,704 | 0 | 38.9861 | 160,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 62,377,704 | 62,000 | 38.9861 | 160,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 62,315,704 | -20,000 | 38.9473 | 160,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 62,335,704 | -26,000 | 38.9598 | 160,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 62,361,704 | -22,000 | 38.9761 | 160,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 62,383,704 | -66,000 | 38.9898 | 160,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 62,449,704 | 70,000 | 39.0311 | 160,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 62,379,704 | -12,000 | 38.9873 | 160,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 62,391,704 | 0 | 38.9948 | 160,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 62,391,704 | 0 | 38.9948 | 160,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 62,391,704 | -10,000 | 38.9948 | 160,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 62,401,704 | -28,000 | 39.0011 | 160,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 62,429,704 | 20,000 | 39.0186 | 160,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 62,409,704 | 0 | 39.0061 | 160,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 62,409,704 | 64,000 | 39.0061 | 160,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 62,345,704 | -94,000 | 38.9661 | 160,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 62,439,704 | -54,000 | 39.0248 | 160,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 62,493,704 | 20,000 | 39.0586 | 160,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 62,473,704 | -22,000 | 39.0461 | 160,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 62,495,704 | 26,000 | 39.0598 | 160,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 62,469,704 | 0 | 39.0436 | 160,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 62,469,704 | 0 | 39.0436 | 160,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 62,469,704 | 0 | 39.0436 | 160,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 62,469,704 | 0 | 39.0436 | 160,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 62,469,704 | 44,000 | 39.0436 | 160,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 62,425,704 | -18,000 | 39.0161 | 160,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 62,443,704 | -78,000 | 39.0273 | 160,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 62,521,704 | -70,000 | 39.0761 | 160,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 62,591,704 | 30,000 | 39.1198 | 160,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 62,561,704 | -88,000 | 39.1011 | 160,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 62,649,704 | -20,000 | 39.1561 | 160,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 62,669,704 | 34,000 | 39.1686 | 160,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 62,635,704 | 72,000 | 39.1473 | 160,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 62,563,704 | -50,000 | 39.1023 | 160,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 62,613,704 | 58,000 | 39.1336 | 160,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 62,555,704 | 70,000 | 39.0973 | 160,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 62,485,704 | -2,000 | 39.0536 | 160,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 62,487,704 | 0 | 39.0548 | 160,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 62,487,704 | 28,000 | 39.0548 | 160,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 62,459,704 | -2,000 | 39.0373 | 160,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 62,461,704 | -50,000 | 39.0386 | 160,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 62,511,704 | 80,000 | 39.0698 | 160,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 62,431,704 | 8,000 | 39.0198 | 160,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 62,423,704 | 10,000 | 39.0148 | 160,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 62,413,704 | 20,000 | 39.0086 | 160,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 62,393,704 | 40,000 | 38.9961 | 160,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 62,353,704 | -10,000 | 38.9711 | 160,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 62,363,704 | -70,000 | 38.9773 | 160,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 62,433,704 | -76,000 | 39.0211 | 160,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 62,509,704 | 0 | 39.0686 | 160,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 62,509,704 | 0 | 39.0686 | 160,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 62,509,704 | 82,000 | 39.0686 | 160,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 62,427,704 | 86,000 | 39.0173 | 160,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 62,341,704 | -226,000 | 38.9636 | 160,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 62,567,704 | 12,000 | 39.1048 | 160,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 62,555,704 | 6,000 | 39.0973 | 160,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 62,549,704 | 0 | 39.0936 | 160,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 62,549,704 | -22,000 | 39.0936 | 160,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 62,571,704 | 20,000 | 39.1073 | 160,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 62,551,704 | 48,000 | 39.0948 | 160,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 62,503,704 | 8,000 | 39.0648 | 160,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 62,495,704 | 24,000 | 39.0598 | 160,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 62,471,704 | 4,000 | 39.0448 | 160,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 62,467,704 | 24,000 | 39.0423 | 160,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 62,443,704 | -24,000 | 39.0273 | 160,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 62,467,704 | 16,000 | 39.0423 | 160,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 62,451,704 | 0 | 39.0323 | 160,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 62,451,704 | -10,000 | 39.0323 | 160,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 62,461,704 | 38,000 | 39.0386 | 160,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 62,423,704 | 20,000 | 39.0148 | 160,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 62,403,704 | 110,000 | 39.0023 | 160,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 62,293,704 | -12,000 | 38.9336 | 160,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 62,305,704 | 36,000 | 38.9411 | 160,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 62,269,704 | -2,000 | 38.9186 | 160,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 62,271,704 | 10,000 | 38.9198 | 160,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 62,261,704 | -274,000 | 38.9136 | 160,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 62,535,704 | 12,000 | 39.0848 | 160,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 62,523,704 | 12,000 | 39.0773 | 160,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 62,511,704 | 24,000 | 39.0698 | 160,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 62,487,704 | 54,000 | 39.0548 | 160,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 62,433,704 | 26,000 | 39.0211 | 160,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 62,407,704 | 10,000 | 39.0048 | 160,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 62,397,704 | 70,000 | 38.9986 | 160,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 62,327,704 | -20,000 | 38.9548 | 160,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 62,347,704 | 2,000 | 38.9673 | 160,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 62,345,704 | 56,000 | 38.9661 | 160,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 62,289,704 | 188,000 | 38.9311 | 160,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 62,101,704 | 6,000 | 38.8136 | 160,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 62,095,704 | 4,000 | 38.8098 | 160,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 62,091,704 | -102,000 | 38.8073 | 160,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 62,193,704 | -144,000 | 38.8711 | 160,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 62,337,704 | 16,000 | 38.9611 | 160,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 62,321,704 | -8,000 | 38.9511 | 160,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 62,329,704 | 146,000 | 38.9561 | 160,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 62,183,704 | -10,000 | 38.8648 | 160,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 62,193,704 | -4,000 | 38.8711 | 160,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 62,197,704 | 18,000 | 38.8736 | 160,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 62,179,704 | -38,000 | 38.8623 | 160,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 62,217,704 | 78,000 | 38.8861 | 160,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 62,139,704 | -22,000 | 38.8373 | 160,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 62,161,704 | 0 | 38.8511 | 160,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 62,161,704 | 80,000 | 38.8511 | 160,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 62,081,704 | -30,000 | 38.8011 | 160,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 62,111,704 | 10,000 | 38.8198 | 160,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 62,101,704 | -70,000 | 38.8136 | 160,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 62,171,704 | -320,000 | 38.8573 | 160,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 62,491,704 | -244,000 | 39.0573 | 160,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 62,735,704 | -284,000 | 39.2098 | 160,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 63,019,704 | -40,000 | 39.3873 | 160,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 63,059,704 | 120,000 | 39.4123 | 160,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 62,939,704 | 0 | 39.3373 | 160,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 62,939,704 | 46,000 | 39.3373 | 160,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 62,893,704 | 62,000 | 39.3086 | 160,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 62,831,704 | 236,000 | 39.2698 | 160,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 62,595,704 | -148,000 | 39.1223 | 160,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 62,743,704 | -90,000 | 39.2148 | 160,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 62,833,704 | 20,000 | 39.2711 | 160,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 62,813,704 | -98,000 | 39.2586 | 160,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 62,911,704 | -90,000 | 39.3198 | 160,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 63,001,704 | 4,000 | 39.3761 | 160,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 62,997,704 | 11,000 | 39.3736 | 160,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 62,986,704 | 64,000 | 39.3667 | 160,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 62,922,704 | -18,000 | 39.3267 | 160,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 62,940,704 | 56,000 | 39.3379 | 160,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 62,884,704 | -74,000 | 39.3029 | 160,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 62,958,704 | -102,000 | 39.3492 | 160,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 63,060,704 | -16,000 | 39.4129 | 160,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 63,076,704 | -30,000 | 39.4229 | 160,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 63,106,704 | -84,000 | 39.4417 | 160,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 63,190,704 | 126,000 | 39.4942 | 160,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 63,064,704 | 80,000 | 39.4154 | 160,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 62,984,704 | 10,000 | 39.3654 | 160,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 62,974,704 | 48,000 | 39.3592 | 160,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 62,926,704 | 128,000 | 39.3292 | 160,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 62,798,704 | 68,000 | 39.2492 | 160,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 62,730,704 | 18,000 | 39.2067 | 160,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 62,712,704 | 36,000 | 39.1954 | 160,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 62,676,704 | 158,000 | 39.1729 | 160,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 62,518,704 | 136,000 | 39.0742 | 160,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 62,382,704 | 36,000 | 38.9892 | 160,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 62,346,704 | 34,000 | 38.9667 | 160,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 62,312,704 | 8,000 | 38.9454 | 160,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 62,304,704 | 30,000 | 38.9404 | 160,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 62,274,704 | 12,000 | 38.9217 | 160,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 62,262,704 | 126,000 | 38.9142 | 160,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 62,136,704 | 4,000 | 38.8354 | 160,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 62,132,704 | 118,000 | 38.8329 | 160,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 62,014,704 | 28,000 | 38.7592 | 160,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 61,986,704 | -260,000 | 38.7417 | 160,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 62,246,704 | -208,000 | 38.9042 | 160,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 62,454,704 | -30,000 | 39.0342 | 160,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 62,484,704 | 0 | 39.0529 | 160,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 62,484,704 | -10,000 | 39.0529 | 160,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 62,494,704 | 152,000 | 39.0592 | 160,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 62,342,704 | -4,000 | 38.9642 | 160,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 62,346,704 | -20,000 | 38.9667 | 160,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 62,366,704 | -114,000 | 38.9792 | 160,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 62,480,704 | -8,000 | 39.0504 | 160,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 62,488,704 | -100,000 | 39.0554 | 160,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 62,588,704 | -58,000 | 39.1179 | 160,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 62,646,704 | 0 | 39.1542 | 160,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 62,646,704 | -30,000 | 39.1542 | 160,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 62,676,704 | 0 | 39.1729 | 160,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 62,676,704 | 26,000 | 39.1729 | 160,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 62,650,704 | -86,000 | 39.1567 | 160,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 62,736,704 | -2,000 | 39.2104 | 160,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 62,738,704 | -18,000 | 39.2117 | 160,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 62,756,704 | 62,000 | 39.2229 | 160,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 62,694,704 | -110,000 | 39.1842 | 160,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 62,804,704 | -60,000 | 39.2529 | 160,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 62,864,704 | -43,000 | 39.2904 | 160,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 62,907,704 | 20,000 | 39.3173 | 160,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 62,887,704 | 134,000 | 39.3048 | 160,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 62,753,704 | 208,000 | 39.2211 | 160,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 62,545,704 | 260,000 | 39.0911 | 160,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 62,285,704 | 110,000 | 38.9286 | 160,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 62,175,704 | 346,000 | 38.8598 | 160,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 61,829,704 | -660,000 | 38.6436 | 160,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 62,489,704 | 34,000 | 39.0561 | 160,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 62,455,704 | 34,000 | 39.0348 | 160,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 62,421,704 | 92,000 | 39.0136 | 160,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 62,329,704 | -1,000 | 38.9561 | 160,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 62,330,704 | 4,000 | 38.9567 | 160,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 62,326,704 | 0 | 38.9542 | 160,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 62,326,704 | -184,000 | 38.9542 | 160,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 62,510,704 | 0 | 39.0692 | 160,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 62,510,704 | -18,000 | 39.0692 | 160,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 62,528,704 | 0 | 39.0804 | 160,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 62,528,704 | -20,000 | 39.0804 | 160,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 62,548,704 | 0 | 39.0929 | 160,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 62,548,704 | -16,000 | 39.0929 | 160,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 62,564,704 | 0 | 39.1029 | 160,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 62,564,704 | -76,000 | 39.1029 | 160,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 62,640,704 | -234,000 | 39.1504 | 160,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 62,874,704 | -12,000 | 39.2967 | 160,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 62,886,704 | -22,000 | 39.3042 | 160,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 62,908,704 | -62,000 | 39.3179 | 160,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 62,970,704 | -56,000 | 39.3567 | 160,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 63,026,704 | -236,000 | 39.3917 | 160,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 63,262,704 | -2,000 | 39.5392 | 160,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 63,264,704 | -30,000 | 39.5404 | 160,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 63,294,704 | -94,000 | 39.5592 | 160,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 63,388,704 | -112,000 | 39.6179 | 160,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 63,500,704 | -38,000 | 39.6879 | 160,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 63,538,704 | -58,000 | 39.7117 | 160,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 63,596,704 | 0 | 39.7479 | 160,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 63,596,704 | -44,000 | 39.7479 | 160,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 63,640,704 | -12,000 | 39.7754 | 160,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 63,652,704 | 32,000 | 39.7829 | 160,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 63,620,704 | -18,000 | 39.7629 | 160,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 63,638,704 | -28,000 | 39.7742 | 160,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 63,666,704 | -20,000 | 39.7917 | 160,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 63,686,704 | 118,000 | 39.8042 | 160,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 63,568,704 | -46,000 | 39.7304 | 160,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 63,614,704 | -10,000 | 39.7592 | 160,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 63,624,704 | -84,000 | 39.7654 | 160,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 63,708,704 | 74,000 | 39.8179 | 160,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 63,634,704 | -24,000 | 39.7717 | 160,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 63,658,704 | -154,000 | 39.7867 | 160,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 63,812,704 | 256,000 | 39.8829 | 160,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 63,556,704 | -260,000 | 39.7229 | 160,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 63,816,704 | -32,000 | 39.8854 | 160,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 63,848,704 | -36,000 | 39.9054 | 160,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 63,884,704 | -76,000 | 39.9279 | 160,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 63,960,704 | -22,000 | 39.9754 | 160,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 63,982,704 | 130,000 | 39.9892 | 160,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 63,852,704 | -38,000 | 39.9079 | 160,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 63,890,704 | 14,000 | 39.9317 | 160,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 63,876,704 | 94,000 | 39.9229 | 160,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 63,782,704 | 48,000 | 39.8642 | 160,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 63,734,704 | -102,000 | 39.8342 | 160,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 63,836,704 | -74,000 | 39.8979 | 160,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 63,910,704 | -38,000 | 39.9442 | 160,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 63,948,704 | 180,000 | 39.9679 | 160,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 63,768,704 | -146,000 | 39.8554 | 160,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 63,914,704 | -264,000 | 39.9467 | 160,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 64,178,704 | -152,000 | 40.1117 | 160,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 64,330,704 | 2,000 | 40.2067 | 160,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 64,328,704 | -120,000 | 40.2054 | 160,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 64,448,704 | -66,000 | 40.2804 | 160,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 64,514,704 | -164,000 | 40.3217 | 160,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 64,678,704 | 10,000 | 40.4242 | 160,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 64,668,704 | 12,000 | 40.4179 | 160,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 64,656,704 | -44,000 | 40.4104 | 160,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 64,700,704 | 18,000 | 40.4379 | 160,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 64,682,704 | -136,000 | 40.4267 | 160,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 64,818,704 | -132,000 | 40.5117 | 160,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 64,950,704 | -148,000 | 40.5942 | 160,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 65,098,704 | -48,000 | 40.6867 | 160,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 65,146,704 | 16,000 | 40.7167 | 160,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 65,130,704 | -18,000 | 40.7067 | 160,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 65,148,704 | 0 | 40.7179 | 160,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 65,148,704 | -20,000 | 40.7179 | 160,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 65,168,704 | -96,000 | 40.7304 | 160,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 65,264,704 | -52,000 | 40.7904 | 160,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 65,316,704 | 0 | 40.8229 | 160,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 65,316,704 | 20,000 | 40.8229 | 160,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 65,296,704 | 16,000 | 40.8104 | 160,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 65,280,704 | 10,000 | 40.8004 | 160,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 65,270,704 | -22,000 | 40.7942 | 160,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 65,292,704 | 14,000 | 40.8079 | 160,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 65,278,704 | -124,000 | 40.7992 | 160,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 65,402,704 | -4,000 | 40.8767 | 160,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 65,406,704 | 2,000 | 40.8792 | 160,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 65,404,704 | -2,000 | 40.8779 | 160,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 65,406,704 | -46,000 | 40.8792 | 160,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 65,452,704 | 82,000 | 40.9079 | 160,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 65,370,704 | 0 | 40.8567 | 160,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 65,370,704 | 60,000 | 40.8567 | 160,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 65,310,704 | -82,000 | 40.8192 | 160,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 65,392,704 | -144,000 | 40.8704 | 160,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 65,536,704 | 160,000 | 40.9604 | 160,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 65,376,704 | 120,000 | 40.8604 | 160,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 65,256,704 | -12,000 | 40.7854 | 160,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 65,268,704 | 0 | 40.7929 | 160,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 65,268,704 | -56,000 | 40.7929 | 160,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 65,324,704 | -42,000 | 40.8279 | 160,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 65,366,704 | 26,000 | 40.8542 | 160,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 65,340,704 | -60,000 | 40.8379 | 160,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 65,400,704 | -662,000 | 40.8754 | 160,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 66,062,704 | -22,000 | 41.2892 | 160,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 66,084,704 | 0 | 41.3029 | 160,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 66,084,704 | 24,000 | 41.3029 | 160,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 66,060,704 | -34,000 | 41.2879 | 160,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 66,094,704 | 16,000 | 41.3092 | 160,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 66,078,704 | -10,000 | 41.2992 | 160,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 66,088,704 | 22,000 | 41.3054 | 160,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 66,066,704 | 72,000 | 41.2917 | 160,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 65,994,704 | -22,000 | 41.2467 | 160,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 66,016,704 | -16,000 | 41.2604 | 160,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 66,032,704 | -80,000 | 41.2704 | 160,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 66,112,704 | 0 | 41.3204 | 160,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 66,112,704 | -70,000 | 41.3204 | 160,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 66,182,704 | -28,000 | 41.3642 | 160,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 66,210,704 | -40,000 | 41.3817 | 160,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 66,250,704 | 0 | 41.4067 | 160,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 66,250,704 | -56,000 | 41.4067 | 160,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 66,306,704 | 0 | 41.4417 | 160,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 66,306,704 | -4,000 | 41.4417 | 160,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 66,310,704 | 14,000 | 41.4442 | 160,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 66,296,704 | 4,000 | 41.4354 | 160,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 66,292,704 | -132,000 | 41.4329 | 160,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 66,424,704 | -6,000 | 41.5154 | 160,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 66,430,704 | -86,000 | 41.5192 | 160,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 66,516,704 | -2,000 | 41.5729 | 160,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 66,518,704 | 14,000 | 41.5742 | 160,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 66,504,704 | -96,000 | 41.5654 | 160,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 66,600,704 | 0 | 41.6254 | 160,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 66,600,704 | -8,000 | 41.6254 | 160,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 66,608,704 | -8,000 | 41.6304 | 160,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 66,616,704 | 37,000 | 41.6354 | 160,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 66,579,704 | -26,000 | 41.6123 | 160,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 66,605,704 | 10,000 | 41.6286 | 160,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 66,595,704 | 6,000 | 41.6223 | 160,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 66,589,704 | 4,000 | 41.6186 | 160,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 66,585,704 | 28,000 | 41.6161 | 160,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 66,557,704 | -130,000 | 41.5986 | 160,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 66,687,704 | -8,000 | 41.6798 | 160,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 66,695,704 | 0 | 41.6848 | 160,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 66,695,704 | 10,000 | 41.6848 | 160,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 66,685,704 | -30,000 | 41.6786 | 160,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 66,715,704 | -36,000 | 41.6973 | 160,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 66,751,704 | 20,000 | 41.7198 | 160,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 66,731,704 | -18,000 | 41.7073 | 160,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 66,749,704 | -8,000 | 41.7186 | 160,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 66,757,704 | 0 | 41.7236 | 160,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 66,757,704 | 0 | 41.7236 | 160,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 66,757,704 | 58,000 | 41.7236 | 160,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 66,699,704 | 14,000 | 41.6873 | 160,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 66,685,704 | -124,000 | 41.6786 | 160,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 66,809,704 | -56,000 | 41.7561 | 160,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 66,865,704 | 8,000 | 41.7911 | 160,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 66,857,704 | -24,000 | 41.7861 | 160,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 66,881,704 | -16,000 | 41.8011 | 160,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 66,897,704 | 20,000 | 41.8111 | 160,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 66,877,704 | 78,000 | 41.7986 | 160,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 66,799,704 | -58,000 | 41.7498 | 160,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 66,857,704 | 8,000 | 41.7861 | 160,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 66,849,704 | 12,000 | 41.7811 | 160,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 66,837,704 | -82,000 | 41.7736 | 160,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 66,919,704 | 1,968,000 | 41.8248 | 160,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 64,951,704 | -36,000 | 40.5948 | 160,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 64,987,704 | -28,000 | 40.6173 | 160,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 65,015,704 | 20,000 | 40.6348 | 160,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 64,995,704 | 12,000 | 40.6223 | 160,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 64,983,704 | 12,000 | 40.6148 | 160,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 64,971,704 | -28,000 | 40.6073 | 160,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 64,999,704 | 14,000 | 40.6248 | 160,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 64,985,704 | 136,000 | 40.6161 | 160,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 64,849,704 | 110,000 | 40.5311 | 160,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 64,739,704 | 46,000 | 40.4623 | 160,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 64,693,704 | 158,000 | 40.4336 | 160,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 64,535,704 | 30,000 | 40.3348 | 160,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 64,505,704 | -48,000 | 40.3161 | 160,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 64,553,704 | 170,000 | 40.3461 | 160,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 64,383,704 | 108,000 | 40.2398 | 160,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 64,275,704 | -180,000 | 40.1723 | 160,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 64,455,704 | -284,800 | 40.2848 | 160,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 64,740,504 | -336,000 | 40.4628 | 160,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 65,076,504 | -160,000 | 40.6728 | 160,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 65,236,504 | -2,000 | 40.7728 | 160,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 65,238,504 | 38,000 | 40.7741 | 160,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 65,200,504 | 600,000 | 40.7503 | 160,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 64,600,504 | 112,000 | 40.3753 | 160,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 64,488,504 | 130,000 | 40.3053 | 160,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 64,358,504 | -32,000 | 40.2241 | 160,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 64,390,504 | -42,000 | 40.2441 | 160,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 64,432,504 | 192,000 | 40.2703 | 160,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 64,240,504 | -180,000 | 40.1503 | 160,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 64,420,504 | 8,000 | 40.2628 | 160,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 64,412,504 | -104,000 | 40.2578 | 160,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 64,516,504 | 50,000 | 40.3228 | 160,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 64,466,504 | -16,000 | 40.2916 | 160,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 64,482,504 | 192,000 | 40.3016 | 160,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 64,290,504 | -92,000 | 40.1816 | 160,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 64,382,504 | 180,000 | 40.2391 | 160,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 64,202,504 | -30,000 | 40.1266 | 160,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 64,232,504 | -180,000 | 40.1453 | 160,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 64,412,504 | -72,000 | 40.2578 | 160,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 64,484,504 | -198,000 | 40.3028 | 160,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 64,682,504 | -200,000 | 40.4266 | 160,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 64,882,504 | 34,000 | 40.5516 | 160,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 64,848,504 | -20,000 | 40.5303 | 160,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 64,868,504 | -26,000 | 40.5428 | 160,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 64,894,504 | 34,000 | 40.5591 | 160,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 64,860,504 | -92,000 | 40.5378 | 160,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 64,952,504 | 9,000 | 40.5953 | 160,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 64,943,504 | 20,000 | 40.5897 | 160,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 64,923,504 | 120,000 | 40.5772 | 160,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 64,803,504 | -54,000 | 40.5022 | 160,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 64,857,504 | -58,000 | 40.5359 | 160,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 64,915,504 | -190,000 | 40.5722 | 160,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 65,105,504 | -58,000 | 40.6909 | 160,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 65,163,504 | -8,000 | 40.7272 | 160,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 65,171,504 | -94,000 | 40.7322 | 160,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 65,265,504 | 18,000 | 40.7909 | 160,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 65,247,504 | 14,000 | 40.7797 | 160,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 65,233,504 | 58,000 | 40.7709 | 160,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 65,175,504 | -8,000 | 40.7347 | 160,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 65,183,504 | 193,000 | 40.7397 | 160,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 64,990,504 | -16,000 | 40.6191 | 160,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 65,006,504 | 39,600 | 40.6291 | 160,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 64,966,904 | 50,000 | 40.6043 | 160,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 64,916,904 | 68,000 | 40.5731 | 160,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 64,848,904 | 28,000 | 40.5306 | 160,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 64,820,904 | -16,000 | 40.5131 | 160,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 64,836,904 | 136,000 | 40.5231 | 160,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 64,700,904 | -132,000 | 40.4381 | 160,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 64,832,904 | 46,000 | 40.5206 | 160,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 64,786,904 | -6,000 | 40.4918 | 160,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 64,792,904 | 30,000 | 40.4956 | 160,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 64,762,904 | 30,000 | 40.4768 | 160,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 64,732,904 | 132,000 | 40.4581 | 160,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 64,600,904 | 530,000 | 40.3756 | 160,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 64,070,904 | 0 | 40.0443 | 160,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 64,070,904 | -116,000 | 40.0443 | 160,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 64,186,904 | -48,000 | 40.1168 | 160,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 64,234,904 | 104,000 | 40.1468 | 160,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 64,130,904 | -9,000 | 40.0818 | 160,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 64,139,904 | -550,000 | 40.0874 | 160,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 64,689,904 | -452,000 | 40.4312 | 160,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 65,141,904 | -432,000 | 40.7137 | 160,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 65,573,904 | 88,000 | 40.9837 | 160,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 65,485,904 | 30,000 | 40.9287 | 160,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 65,455,904 | -96,000 | 40.9099 | 160,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 65,551,904 | 58,000 | 40.9699 | 160,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 65,493,904 | -170,000 | 40.9337 | 160,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 65,663,904 | 234,000 | 41.0399 | 160,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 65,429,904 | -96,000 | 40.8937 | 160,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 65,525,904 | -32,000 | 40.9537 | 160,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 65,557,904 | 160,000 | 40.9737 | 160,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 65,397,904 | 14,000 | 40.8737 | 160,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 65,383,904 | 0 | 40.8649 | 160,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 65,383,904 | 210,000 | 40.8649 | 160,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 65,173,904 | -248,000 | 40.7337 | 160,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 65,421,904 | -54,000 | 40.8887 | 160,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 65,475,904 | 0 | 40.9224 | 160,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 65,475,904 | 12,000 | 40.9224 | 160,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 65,463,904 | -110,000 | 40.9149 | 160,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 65,573,904 | 108,000 | 40.9837 | 160,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 65,465,904 | -10,000 | 40.9162 | 160,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 65,475,904 | -12,000 | 40.9224 | 160,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 65,487,904 | 84,000 | 40.9299 | 160,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 65,403,904 | 14,000 | 40.8774 | 160,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 65,389,904 | -86,000 | 40.8687 | 160,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 65,475,904 | -172,000 | 40.9224 | 160,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 65,647,904 | 80,000 | 41.0299 | 160,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 65,567,904 | -124,000 | 40.9799 | 160,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 65,691,904 | -366,000 | 41.0574 | 160,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 66,057,904 | -50,000 | 41.2862 | 160,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 66,107,904 | 60,000 | 41.3174 | 160,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 66,047,904 | 84,000 | 41.2799 | 160,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 65,963,904 | 324,000 | 41.2274 | 160,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 65,639,904 | 76,000 | 41.0249 | 160,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 65,563,904 | -392,000 | 40.9774 | 160,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 65,955,904 | -48,000 | 41.2224 | 160,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 66,003,904 | 140,000 | 41.2524 | 160,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 65,863,904 | 92,000 | 41.1649 | 160,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 65,771,904 | -74,000 | 41.1074 | 160,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 65,845,904 | 0 | 41.1537 | 160,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 65,845,904 | 230,000 | 41.1537 | 160,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 65,615,904 | -634,000 | 41.0099 | 160,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 66,249,904 | 870,000 | 41.4062 | 160,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 65,379,904 | -152,000 | 40.8624 | 160,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 65,531,904 | 186,000 | 40.9574 | 160,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 65,345,904 | -288,000 | 40.8412 | 160,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 65,633,904 | -414,000 | 41.0212 | 160,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 66,047,904 | 24,000 | 41.2799 | 160,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 66,023,904 | -66,000 | 41.2649 | 160,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 66,089,904 | -1,156,000 | 41.3062 | 160,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 67,245,904 | -399,000 | 42.0287 | 160,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 67,644,904 | -10,000 | 42.2781 | 160,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 67,654,904 | -58,000 | 42.2843 | 160,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 67,712,904 | 38,000 | 42.3206 | 160,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 67,674,904 | 170,000 | 42.2968 | 160,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 67,504,904 | 106,000 | 42.1906 | 160,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 67,398,904 | 60,000 | 42.1243 | 160,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 67,338,904 | 96,000 | 42.0868 | 160,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 67,242,904 | -42,000 | 42.0268 | 160,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 67,284,904 | 110,000 | 42.0531 | 160,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 67,174,904 | 46,000 | 41.9843 | 160,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 67,128,904 | 0 | 41.9556 | 160,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 67,128,904 | 47,000 | 41.9556 | 160,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 67,081,904 | 168,000 | 41.9262 | 160,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 66,913,904 | -30,000 | 41.8212 | 160,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 66,943,904 | 154,000 | 41.8399 | 160,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 66,789,904 | -58,000 | 41.7437 | 160,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 66,847,904 | -228,000 | 41.7799 | 160,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 67,075,904 | 72,000 | 41.9224 | 160,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 67,003,904 | 56,000 | 41.8774 | 160,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 66,947,904 | -146,000 | 41.8424 | 160,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 67,093,904 | -242,000 | 41.9337 | 160,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 67,335,904 | 24,000 | 42.0849 | 160,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 67,311,904 | 82,000 | 42.0699 | 160,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 67,229,904 | -6,000 | 42.0187 | 160,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 67,235,904 | -146,000 | 42.0224 | 160,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 67,381,904 | 48,000 | 42.1137 | 160,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 67,333,904 | 30,003 | 42.0837 | 160,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 67,303,901 | 48,000 | 42.0649 | 160,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 67,255,901 | -68,000 | 42.0349 | 160,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 67,323,901 | 2,000 | 42.0774 | 160,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 67,321,901 | -80,000 | 42.0762 | 160,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 67,401,901 | 132,000 | 42.1262 | 160,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 67,269,901 | -16,000 | 42.0437 | 160,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 67,285,901 | -42,000 | 42.0537 | 160,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 67,327,901 | 52,000 | 42.0799 | 160,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 67,275,901 | -26,000 | 42.0474 | 160,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 67,301,901 | -40,000 | 42.0637 | 160,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 67,341,901 | 4,000 | 42.0887 | 160,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 67,337,901 | -72,000 | 42.0862 | 160,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 67,409,901 | 82,000 | 42.1312 | 160,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 67,327,901 | -2,000 | 42.0799 | 160,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 67,329,901 | -90,000 | 42.0812 | 160,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 67,419,901 | -132,350 | 42.1374 | 160,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 67,552,251 | -52,000 | 42.2202 | 160,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 67,604,251 | 126,000 | 42.2527 | 160,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 67,478,251 | -72,000 | 42.1739 | 160,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 67,550,251 | 18,000 | 42.2189 | 160,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 67,532,251 | -278,633 | 42.2077 | 160,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 67,810,884 | 33,109 | 42.3818 | 160,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 67,777,775 | 46,726 | 42.3611 | 160,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 67,731,049 | -43,155 | 42.3319 | 160,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 67,774,204 | 122,300 | 42.3589 | 160,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 67,651,904 | -212,000 | 42.2824 | 160,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 67,863,904 | -150,000 | 42.4149 | 160,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 68,013,904 | 750,000 | 42.5087 | 160,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 67,263,904 | 708,000 | 42.0399 | 160,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 66,555,904 | 466,000 | 41.5974 | 160,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 66,089,904 | 54,000 | 41.3062 | 160,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 66,035,904 | 264,000 | 41.2724 | 160,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 65,771,904 | 424,000 | 41.1074 | 160,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 65,347,904 | 2,754,000 | 40.8424 | 160,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 62,593,904 | -108,000 | 39.1212 | 160,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 62,701,904 | -5,898,000 | 39.1887 | 160,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 68,599,904 | 314,000 | 42.8749 | 160,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 68,285,904 | -564,000 | 42.6787 | 160,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 68,849,904 | -22,000 | 43.0312 | 160,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 68,871,904 | 1,816,000 | 43.0449 | 160,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 67,055,904 | 2,597,000 | 41.9099 | 160,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 64,458,904 | -2,472,000 | 40.2868 | 160,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 66,930,904 | -102,000 | 41.8318 | 160,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 67,032,904 | -414,000 | 41.8956 | 160,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 67,446,904 | 282,000 | 42.1543 | 160,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 67,164,904 | -558,000 | 41.9781 | 160,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 67,722,904 | -324,000 | 42.3268 | 160,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 68,046,904 | 6,000 | 42.5293 | 160,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 68,040,904 | -454,000 | 42.5256 | 160,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 68,494,904 | -258,000 | 42.8093 | 160,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 68,752,904 | 144,000 | 42.9706 | 160,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 68,608,904 | 64,000 | 42.8806 | 160,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 68,544,904 | 26,000 | 42.8406 | 160,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 68,518,904 | 30,000 | 42.8243 | 160,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 68,488,904 | -10,000 | 42.8056 | 160,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 68,498,904 | 20,000 | 42.8118 | 160,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 68,478,904 | -190,000 | 42.7993 | 160,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 68,668,904 | -132,000 | 42.9181 | 160,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 68,800,904 | -68,000 | 43.0006 | 160,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 68,868,904 | 1,042,000 | 43.0431 | 160,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 67,826,904 | 66,000 | 42.3918 | 160,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 67,760,904 | 4,100 | 42.3506 | 160,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 67,756,804 | -70,000 | 42.3480 | 160,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 67,826,804 | -186,000 | 42.3918 | 160,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 68,012,804 | 78,000 | 42.5080 | 160,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 67,934,804 | 10,000 | 42.4593 | 160,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 67,924,804 | -22,000 | 42.4530 | 160,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 67,946,804 | 0 | 42.4668 | 160,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 67,946,804 | 64,000 | 42.4668 | 160,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 67,882,804 | 82,000 | 42.4268 | 160,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 67,800,804 | 10,000 | 42.3755 | 160,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 67,790,804 | 356,000 | 42.3693 | 160,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 67,434,804 | 792,000 | 42.1468 | 160,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 66,642,804 | 1,102,000 | 41.6518 | 160,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 65,540,804 | 398,000 | 40.9630 | 160,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 65,142,804 | 562,000 | 40.7143 | 160,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 64,580,804 | -326,000 | 40.3630 | 160,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 64,906,804 | -1,044,000 | 40.5668 | 160,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 65,950,804 | -38,000 | 41.2193 | 160,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 65,988,804 | -286,000 | 41.2430 | 160,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 66,274,804 | 340,000 | 41.4218 | 160,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 65,934,804 | -1,548,000 | 41.2093 | 160,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 67,482,804 | -1,238,000 | 42.1768 | 160,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 68,720,804 | 2,140,000 | 42.9505 | 160,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 66,580,804 | -492,000 | 41.6130 | 160,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 67,072,804 | -224,000 | 41.9205 | 160,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 67,296,804 | -120,000 | 42.0605 | 160,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 67,416,804 | -198,000 | 42.1355 | 160,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 67,614,804 | 58,000 | 42.2593 | 160,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 67,556,804 | -74,000 | 42.2230 | 160,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 67,630,804 | 458,000 | 42.2693 | 160,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 67,172,804 | 922,000 | 41.9830 | 160,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 66,250,804 | 80,000 | 41.4068 | 160,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 66,170,804 | 460,000 | 41.3568 | 160,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 65,710,804 | -272,000 | 41.0693 | 160,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 65,982,804 | -174,000 | 41.2393 | 160,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 66,156,804 | -300,000 | 41.3480 | 160,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 66,456,804 | -484,000 | 41.5355 | 160,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 66,940,804 | 180,000 | 41.8380 | 160,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 66,760,804 | 46,000 | 41.7255 | 160,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 66,714,804 | -28,000 | 41.6968 | 160,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 66,742,804 | -170,000 | 41.7143 | 160,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 66,912,804 | -364,000 | 41.8205 | 160,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 67,276,804 | -164,000 | 42.0480 | 160,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 67,440,804 | -300,000 | 42.1505 | 160,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 67,740,804 | 256,000 | 42.3380 | 160,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 67,484,804 | 162,000 | 42.1780 | 160,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 67,322,804 | -68,000 | 42.0768 | 160,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 67,390,804 | 278,000 | 42.1193 | 160,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 67,112,804 | -94,000 | 41.9455 | 160,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 67,206,804 | 22,000 | 42.0043 | 160,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 67,184,804 | 196,000 | 41.9905 | 160,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 66,988,804 | 312,000 | 41.8680 | 160,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 66,676,804 | 126,000 | 41.6730 | 160,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 66,550,804 | -28,000 | 41.5943 | 160,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 66,578,804 | -264,000 | 41.6118 | 160,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 66,842,804 | 10,000 | 41.7768 | 160,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 66,832,804 | -86,000 | 41.7705 | 160,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 66,918,804 | 10,000 | 41.8243 | 160,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 66,908,804 | -78,000 | 41.8180 | 160,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 66,986,804 | -12,000 | 41.8668 | 160,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 66,998,804 | -50,000 | 41.8743 | 160,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 67,048,804 | 28,000 | 41.9055 | 160,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 67,020,804 | -38,000 | 41.8880 | 160,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 67,058,804 | -174,000 | 41.9118 | 160,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 67,232,804 | -82,000 | 42.0205 | 160,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 67,314,804 | -14,000 | 42.0718 | 160,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 67,328,804 | -34,000 | 42.0805 | 160,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 67,362,804 | 0 | 42.1018 | 160,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 67,362,804 | 20,000 | 42.1018 | 160,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 67,342,804 | 4,000 | 42.0893 | 160,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 67,338,804 | -48,000 | 42.0868 | 160,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 67,386,804 | -28,000 | 42.1168 | 160,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 67,414,804 | -8,000 | 42.1343 | 160,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 67,422,804 | 0 | 42.1393 | 160,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 67,422,804 | 0 | 42.1393 | 160,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 67,422,804 | -28,000 | 42.1393 | 160,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 67,450,804 | 0 | 42.1568 | 160,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 67,450,804 | 28,000 | 42.1568 | 160,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 67,422,804 | 12,000 | 42.1393 | 160,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 67,410,804 | -70,000 | 42.1318 | 160,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 67,480,804 | -4,000 | 42.1755 | 160,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 67,484,804 | -40,000 | 42.1780 | 160,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 67,524,804 | -14,000 | 42.2030 | 160,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 67,538,804 | -10,000 | 42.2118 | 160,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 67,548,804 | -20,000 | 42.2180 | 160,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 67,568,804 | 0 | 42.2305 | 160,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 67,568,804 | -6,000 | 42.2305 | 160,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 67,574,804 | 0 | 42.2343 | 160,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 67,574,804 | -2,000 | 42.2343 | 160,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 67,576,804 | 20,000 | 42.2355 | 160,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 67,556,804 | 110,000 | 42.2230 | 160,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 67,446,804 | 38,000 | 42.1543 | 160,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 67,408,804 | -46,000 | 42.1305 | 160,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 67,454,804 | 16,000 | 42.1593 | 160,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 67,438,804 | -32,000 | 42.1493 | 160,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 67,470,804 | -50,000 | 42.1693 | 160,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 67,520,804 | 12,000 | 42.2005 | 160,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 67,508,804 | 10,000 | 42.1930 | 160,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 67,498,804 | 36,000 | 42.1868 | 160,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 67,462,804 | 74,000 | 42.1643 | 160,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 67,388,804 | -10,000 | 42.1180 | 160,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 67,398,804 | -16,000 | 42.1243 | 160,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 67,414,804 | -32,000 | 42.1343 | 160,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 67,446,804 | -16,000 | 42.1543 | 160,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 67,462,804 | 82,000 | 42.1643 | 160,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 67,380,804 | 126,000 | 42.1130 | 160,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 67,254,804 | 32,000 | 42.0343 | 160,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 67,222,804 | -10,000 | 42.0143 | 160,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 67,232,804 | -20,000 | 42.0205 | 160,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 67,252,804 | 50,000 | 42.0330 | 160,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 67,202,804 | -2,000 | 42.0018 | 160,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 67,204,804 | 30,000 | 42.0030 | 160,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 67,174,804 | -40,000 | 41.9843 | 160,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 67,214,804 | -14,000 | 42.0093 | 160,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 67,228,804 | 6,000 | 42.0180 | 160,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 67,222,804 | 60,000 | 42.0143 | 160,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 67,162,804 | 86,000 | 41.9768 | 160,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 67,076,804 | -106,000 | 41.9230 | 160,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 67,182,804 | 0 | 41.9893 | 160,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 67,182,804 | 26,000 | 41.9893 | 160,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 67,156,804 | -12,000 | 41.9730 | 160,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 67,168,804 | 10,000 | 41.9805 | 160,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 67,158,804 | 0 | 41.9743 | 160,000,000 | 2008-06-30 |
| 4193 | 2008-12-29 | 67,158,804 | -162,000 | 41.9743 | 160,000,000 | 2008-06-30 |
| 4194 | 2008-12-23 | 67,320,804 | 110,000 | 42.0755 | 160,000,000 | 2008-06-30 |
| 4195 | 2008-12-22 | 67,210,804 | -266,000 | 42.0068 | 160,000,000 | 2008-06-30 |
| 4196 | 2008-12-19 | 67,476,804 | 268,000 | 42.1730 | 160,000,000 | 2008-06-30 |
| 4197 | 2008-12-18 | 67,208,804 | -10,000 | 42.0055 | 160,000,000 | 2008-06-30 |
| 4198 | 2008-12-17 | 67,218,804 | 60,000 | 42.0118 | 160,000,000 | 2008-06-30 |
| 4199 | 2008-12-16 | 67,158,804 | 0 | 41.9743 | 160,000,000 | 2008-06-30 |
| 4200 | 2008-12-15 | 67,158,804 | 40,000 | 41.9743 | 160,000,000 | 2008-06-30 |
| 4201 | 2008-12-12 | 67,118,804 | -146,000 | 41.9493 | 160,000,000 | 2008-06-30 |
| 4202 | 2008-12-11 | 67,264,804 | -96,000 | 42.0405 | 160,000,000 | 2008-06-30 |
| 4203 | 2008-12-10 | 67,360,804 | 258,000 | 42.1005 | 160,000,000 | 2008-06-30 |
| 4204 | 2008-12-09 | 67,102,804 | -20,000 | 41.9393 | 160,000,000 | 2008-06-30 |
| 4205 | 2008-12-08 | 67,122,804 | -54,000 | 41.9518 | 160,000,000 | 2008-06-30 |
| 4206 | 2008-12-05 | 67,176,804 | -26,000 | 41.9855 | 160,000,000 | 2008-06-30 |
| 4207 | 2008-12-04 | 67,202,804 | 0 | 42.0018 | 160,000,000 | 2008-06-30 |
| 4208 | 2008-12-03 | 67,202,804 | -46,000 | 42.0018 | 160,000,000 | 2008-06-30 |
| 4209 | 2008-12-02 | 67,248,804 | 16,000 | 42.0305 | 160,000,000 | 2008-06-30 |
| 4210 | 2008-12-01 | 67,232,804 | -290,000 | 42.0205 | 160,000,000 | 2008-06-30 |
| 4211 | 2008-11-28 | 67,522,804 | 0 | 42.2018 | 160,000,000 | 2008-06-30 |
| 4212 | 2008-11-27 | 67,522,804 | 134,000 | 42.2018 | 160,000,000 | 2008-06-30 |
| 4213 | 2008-11-26 | 67,388,804 | 0 | 42.1180 | 160,000,000 | 2008-06-30 |
| 4214 | 2008-11-25 | 67,388,804 | 198,000 | 42.1180 | 160,000,000 | 2008-06-30 |
| 4215 | 2008-11-24 | 67,190,804 | -34,000 | 41.9943 | 160,000,000 | 2008-06-30 |
| 4216 | 2008-11-21 | 67,224,804 | 44,000 | 42.0155 | 160,000,000 | 2008-06-30 |
| 4217 | 2008-11-20 | 67,180,804 | 348,000 | 41.9880 | 160,000,000 | 2008-06-30 |
| 4218 | 2008-11-19 | 66,832,804 | -690,000 | 41.7705 | 160,000,000 | 2008-06-30 |
| 4219 | 2008-11-18 | 67,522,804 | -258,000 | 42.2018 | 160,000,000 | 2008-06-30 |
| 4220 | 2008-11-17 | 67,780,804 | 84,000 | 42.3630 | 160,000,000 | 2008-06-30 |
| 4221 | 2008-11-14 | 67,696,804 | -26,000 | 42.3105 | 160,000,000 | 2008-06-30 |
| 4222 | 2008-11-13 | 67,722,804 | -902,000 | 42.3268 | 160,000,000 | 2008-06-30 |
| 4223 | 2008-11-12 | 68,624,804 | 662,000 | 42.8905 | 160,000,000 | 2008-06-30 |
| 4224 | 2008-11-11 | 67,962,804 | 50,000 | 42.4768 | 160,000,000 | 2008-06-30 |
| 4225 | 2008-11-10 | 67,912,804 | -62,000 | 42.4455 | 160,000,000 | 2008-06-30 |
| 4226 | 2008-11-07 | 67,974,804 | 0 | 42.4843 | 160,000,000 | 2008-06-30 |
| 4227 | 2008-11-06 | 67,974,804 | 0 | 42.4843 | 160,000,000 | 2008-06-30 |
| 4228 | 2008-11-05 | 67,974,804 | 218,000 | 42.4843 | 160,000,000 | 2008-06-30 |
| 4229 | 2008-11-04 | 67,756,804 | 76,000 | 42.3480 | 160,000,000 | 2008-06-30 |
| 4230 | 2008-11-03 | 67,680,804 | -16,000 | 42.3005 | 160,000,000 | 2008-06-30 |
| 4231 | 2008-10-31 | 67,696,804 | -110,000 | 42.3105 | 160,000,000 | 2008-06-30 |
| 4232 | 2008-10-30 | 67,806,804 | 196,000 | 42.3793 | 160,000,000 | 2008-06-30 |
| 4233 | 2008-10-29 | 67,610,804 | 100,000 | 42.2568 | 160,000,000 | 2008-06-30 |
| 4234 | 2008-10-28 | 67,510,804 | 2,000 | 42.1943 | 160,000,000 | 2008-06-30 |
| 4235 | 2008-10-27 | 67,508,804 | 120,000 | 42.1930 | 160,000,000 | 2008-06-30 |
| 4236 | 2008-10-24 | 67,388,804 | 40,000 | 42.1180 | 160,000,000 | 2008-06-30 |
| 4237 | 2008-10-23 | 67,348,804 | -798,000 | 42.0930 | 160,000,000 | 2008-06-30 |
| 4238 | 2008-10-22 | 68,146,804 | -92,000 | 42.5918 | 160,000,000 | 2008-06-30 |
| 4239 | 2008-10-21 | 68,238,804 | 4,000 | 42.6493 | 160,000,000 | 2008-06-30 |
| 4240 | 2008-10-20 | 68,234,804 | 12,000 | 42.6468 | 160,000,000 | 2008-06-30 |
| 4241 | 2008-10-17 | 68,222,804 | 0 | 42.6393 | 160,000,000 | 2008-06-30 |
| 4242 | 2008-10-16 | 68,222,804 | 0 | 42.6393 | 160,000,000 | 2008-06-30 |
| 4243 | 2008-10-15 | 68,222,804 | 252,000 | 42.6393 | 160,000,000 | 2008-06-30 |
| 4244 | 2008-10-14 | 67,970,804 | -74,000 | 42.4818 | 160,000,000 | 2008-06-30 |
| 4245 | 2008-10-13 | 68,044,804 | -138,000 | 42.5280 | 160,000,000 | 2008-06-30 |
| 4246 | 2008-10-10 | 68,182,804 | -434,000 | 42.6143 | 160,000,000 | 2008-06-30 |
| 4247 | 2008-10-09 | 68,616,804 | 0 | 42.8855 | 160,000,000 | 2008-06-30 |
| 4248 | 2008-10-08 | 68,616,804 | 6,000 | 42.8855 | 160,000,000 | 2008-06-30 |
| 4249 | 2008-10-06 | 68,610,804 | -20,000 | 42.8818 | 160,000,000 | 2008-06-30 |
| 4250 | 2008-10-03 | 68,630,804 | -50,000 | 42.8943 | 160,000,000 | 2008-06-30 |
| 4251 | 2008-10-02 | 68,680,804 | -16,000 | 42.9255 | 160,000,000 | 2008-06-30 |
| 4252 | 2008-09-30 | 68,696,804 | -42,000 | 42.9355 | 160,000,000 | 2008-06-30 |
| 4253 | 2008-09-29 | 68,738,804 | -20,000 | 42.9618 | 160,000,000 | 2008-06-30 |
| 4254 | 2008-09-26 | 68,758,804 | -34,000 | 42.9743 | 160,000,000 | 2008-06-30 |
| 4255 | 2008-09-25 | 68,792,804 | -48,000 | 42.9955 | 160,000,000 | 2008-06-30 |
| 4256 | 2008-09-24 | 68,840,804 | -56,000 | 43.0255 | 160,000,000 | 2008-06-30 |
| 4257 | 2008-09-23 | 68,896,804 | -222,000 | 43.0605 | 160,000,000 | 2008-06-30 |
| 4258 | 2008-09-22 | 69,118,804 | 188,000 | 43.1993 | 160,000,000 | 2008-06-30 |
| 4259 | 2008-09-19 | 68,930,804 | 160,000 | 43.0818 | 160,000,000 | 2008-06-30 |
| 4260 | 2008-09-18 | 68,770,804 | 28,000 | 42.9818 | 160,000,000 | 2008-06-30 |
| 4261 | 2008-09-17 | 68,742,804 | 0 | 42.9643 | 160,000,000 | 2008-06-30 |
| 4262 | 2008-09-16 | 68,742,804 | -24,000 | 42.9643 | 160,000,000 | 2008-06-30 |
| 4263 | 2008-09-12 | 68,766,804 | -32,000 | 42.9793 | 160,000,000 | 2008-06-30 |
| 4264 | 2008-09-11 | 68,798,804 | 10,000 | 42.9993 | 160,000,000 | 2008-06-30 |
| 4265 | 2008-09-10 | 68,788,804 | -34,000 | 42.9930 | 160,000,000 | 2008-06-30 |
| 4266 | 2008-09-09 | 68,822,804 | -6,000 | 43.0143 | 160,000,000 | 2008-06-30 |
| 4267 | 2008-09-08 | 68,828,804 | -24,000 | 43.0180 | 160,000,000 | 2008-06-30 |
| 4268 | 2008-09-05 | 68,852,804 | 20,000 | 43.0330 | 160,000,000 | 2008-06-30 |
| 4269 | 2008-09-04 | 68,832,804 | 0 | 43.0205 | 160,000,000 | 2008-06-30 |
| 4270 | 2008-09-03 | 68,832,804 | 10,000 | 43.0205 | 160,000,000 | 2008-06-30 |
| 4271 | 2008-09-02 | 68,822,804 | 142,000 | 43.0143 | 160,000,000 | 2008-06-30 |
| 4272 | 2008-09-01 | 68,680,804 | 102,000 | 42.9255 | 160,000,000 | 2008-06-30 |
| 4273 | 2008-08-29 | 68,578,804 | 32,000 | 42.8618 | 160,000,000 | 2008-06-30 |
| 4274 | 2008-08-28 | 68,546,804 | 154,000 | 42.8418 | 160,000,000 | 2008-06-30 |
| 4275 | 2008-08-27 | 68,392,804 | -18,000 | 42.7455 | 160,000,000 | 2008-06-30 |
| 4276 | 2008-08-26 | 68,410,804 | 86,000 | 42.7568 | 160,000,000 | 2008-06-30 |
| 4277 | 2008-08-25 | 68,324,804 | 212,000 | 42.7030 | 160,000,000 | 2008-06-30 |
| 4278 | 2008-08-21 | 68,112,804 | 106,000 | 42.5705 | 160,000,000 | 2008-06-30 |
| 4279 | 2008-08-20 | 68,006,804 | -252,000 | 42.5043 | 160,000,000 | 2008-06-30 |
| 4280 | 2008-08-19 | 68,258,804 | 62,000 | 42.6618 | 160,000,000 | 2008-06-30 |
| 4281 | 2008-08-18 | 68,196,804 | -54,000 | 42.6230 | 160,000,000 | 2008-06-30 |
| 4282 | 2008-08-15 | 68,250,804 | 10,000 | 42.6568 | 160,000,000 | 2008-06-30 |
| 4283 | 2008-08-14 | 68,240,804 | 28,000 | 42.6505 | 160,000,000 | 2008-06-30 |
| 4284 | 2008-08-13 | 68,212,804 | 0 | 42.6330 | 160,000,000 | 2008-06-30 |
| 4285 | 2008-08-12 | 68,212,804 | 0 | 42.6330 | 160,000,000 | 2008-06-30 |
| 4286 | 2008-08-11 | 68,212,804 | 70,000 | 42.6330 | 160,000,000 | 2008-06-30 |
| 4287 | 2008-08-08 | 68,142,804 | -106,000 | 42.5893 | 160,000,000 | 2008-06-30 |
| 4288 | 2008-08-07 | 68,248,804 | -188,000 | 42.6555 | 160,000,000 | 2008-06-30 |
| 4289 | 2008-08-05 | 68,436,804 | 0 | 42.7730 | 160,000,000 | 2008-06-30 |
| 4290 | 2008-08-04 | 68,436,804 | 6,000 | 42.7730 | 160,000,000 | 2008-06-30 |
| 4291 | 2008-08-01 | 68,430,804 | 90,000 | 42.7693 | 160,000,000 | 2008-06-30 |
| 4292 | 2008-07-31 | 68,340,804 | -38,000 | 42.7130 | 160,000,000 | 2008-06-30 |
| 4293 | 2008-07-30 | 68,378,804 | 0 | 42.7368 | 160,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 68,378,804 | -38,000 | 42.7368 | 160,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 68,416,804 | 82,000 | 42.7605 | 160,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 68,334,804 | 122,000 | 42.7093 | 160,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 68,212,804 | 0 | 42.6330 | 160,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 68,212,804 | -2,000 | 42.6330 | 160,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 68,214,804 | 0 | 42.6343 | 160,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 68,214,804 | 12,000 | 42.6343 | 160,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 68,202,804 | -24,000 | 42.6268 | 160,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 68,226,804 | -20,000 | 42.6418 | 160,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 68,246,804 | -164,000 | 42.6543 | 160,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 68,410,804 | -70,000 | 42.7568 | 160,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 68,480,804 | 100,000 | 42.8005 | 160,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 68,380,804 | -194,000 | 42.7380 | 160,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 68,574,804 | 22,000 | 42.8593 | 160,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 68,552,804 | 136,000 | 42.8455 | 160,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 68,416,804 | -16,000 | 42.7605 | 160,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 68,432,804 | 26,000 | 42.7705 | 160,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 68,406,804 | 12,000 | 42.7543 | 160,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 68,394,804 | -44,000 | 42.7468 | 160,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 68,438,804 | 16,000 | 42.7743 | 160,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 68,422,804 | 0 | 42.7643 | 160,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 68,422,804 | -8,000 | 42.7643 | 160,000,000 | 2007-12-31 |
| 4316 | 2008-06-26 | 68,430,804 | 4,000 | 42.7693 | 160,000,000 | 2007-12-31 |
| 4317 | 2008-06-25 | 68,426,804 | 4,000 | 42.7668 | 160,000,000 | 2007-12-31 |
| 4318 | 2008-06-24 | 68,422,804 | 106,000 | 42.7643 | 160,000,000 | 2007-12-31 |
| 4319 | 2008-06-23 | 68,316,804 | -98,000 | 42.6980 | 160,000,000 | 2007-12-31 |
| 4320 | 2008-06-20 | 68,414,804 | -110,000 | 42.7593 | 160,000,000 | 2007-12-31 |
| 4321 | 2008-06-19 | 68,524,804 | 18,000 | 42.8280 | 160,000,000 | 2007-12-31 |
| 4322 | 2008-06-18 | 68,506,804 | 210,000 | 42.8168 | 160,000,000 | 2007-12-31 |
| 4323 | 2008-06-17 | 68,296,804 | -88,000 | 42.6855 | 160,000,000 | 2007-12-31 |
| 4324 | 2008-06-16 | 68,384,804 | -62,000 | 42.7405 | 160,000,000 | 2007-12-31 |
| 4325 | 2008-06-13 | 68,446,804 | 18,000 | 42.7793 | 160,000,000 | 2007-12-31 |
| 4326 | 2008-06-12 | 68,428,804 | -60,000 | 42.7680 | 160,000,000 | 2007-12-31 |
| 4327 | 2008-06-11 | 68,488,804 | -38,000 | 42.8055 | 160,000,000 | 2007-12-31 |
| 4328 | 2008-06-10 | 68,526,804 | -84,000 | 42.8293 | 160,000,000 | 2007-12-31 |
| 4329 | 2008-06-06 | 68,610,804 | -52,000 | 42.8818 | 160,000,000 | 2007-12-31 |
| 4330 | 2008-06-05 | 68,662,804 | -68,000 | 42.9143 | 160,000,000 | 2007-12-31 |
| 4331 | 2008-06-04 | 68,730,804 | -54,000 | 42.9568 | 160,000,000 | 2007-12-31 |
| 4332 | 2008-06-03 | 68,784,804 | -34,000 | 42.9905 | 160,000,000 | 2007-12-31 |
| 4333 | 2008-06-02 | 68,818,804 | 38,000 | 43.0118 | 160,000,000 | 2007-12-31 |
| 4334 | 2008-05-30 | 68,780,804 | -970,000 | 42.9880 | 160,000,000 | 2007-12-31 |
| 4335 | 2008-05-29 | 69,750,804 | -352,000 | 43.5943 | 160,000,000 | 2007-12-31 |
| 4336 | 2008-05-28 | 70,102,804 | -252,000 | 43.8143 | 160,000,000 | 2007-12-31 |
| 4337 | 2008-05-27 | 70,354,804 | -194,000 | 43.9718 | 160,000,000 | 2007-12-31 |
| 4338 | 2008-05-26 | 70,548,804 | -70,000 | 44.0930 | 160,000,000 | 2007-12-31 |
| 4339 | 2008-05-23 | 70,618,804 | 290,000 | 44.1368 | 160,000,000 | 2007-12-31 |
| 4340 | 2008-05-22 | 70,328,804 | 228,000 | 43.9555 | 160,000,000 | 2007-12-31 |
| 4341 | 2008-05-21 | 70,100,804 | 100,000 | 43.8130 | 160,000,000 | 2007-12-31 |
| 4342 | 2008-05-20 | 70,000,804 | 820,000 | 43.7505 | 160,000,000 | 2007-12-31 |
| 4343 | 2008-05-19 | 69,180,804 | -14,000 | 43.2380 | 160,000,000 | 2007-12-31 |
| 4344 | 2008-05-16 | 69,194,804 | 64,000 | 43.2468 | 160,000,000 | 2007-12-31 |
| 4345 | 2008-05-15 | 69,130,804 | -94,000 | 43.2068 | 160,000,000 | 2007-12-31 |
| 4346 | 2008-05-14 | 69,224,804 | -54,000 | 43.2655 | 160,000,000 | 2007-12-31 |
| 4347 | 2008-05-13 | 69,278,804 | 80,000 | 43.2993 | 160,000,000 | 2007-12-31 |
| 4348 | 2008-05-09 | 69,198,804 | -120,000 | 43.2493 | 160,000,000 | 2007-12-31 |
| 4349 | 2008-05-08 | 69,318,804 | 10,000 | 43.3243 | 160,000,000 | 2007-12-31 |
| 4350 | 2008-05-07 | 69,308,804 | 68,000 | 43.3180 | 160,000,000 | 2007-12-31 |
| 4351 | 2008-05-06 | 69,240,804 | -28,000 | 43.2755 | 160,000,000 | 2007-12-31 |
| 4352 | 2008-05-05 | 69,268,804 | 94,000 | 43.2930 | 160,000,000 | 2007-12-31 |
| 4353 | 2008-05-02 | 69,174,804 | 28,000 | 43.2343 | 160,000,000 | 2007-12-31 |
| 4354 | 2008-04-30 | 69,146,804 | 28,000 | 43.2168 | 160,000,000 | 2007-12-31 |
| 4355 | 2008-04-29 | 69,118,804 | 32,000 | 43.1993 | 160,000,000 | 2007-12-31 |
| 4356 | 2008-04-28 | 69,086,804 | -44,000 | 43.1793 | 160,000,000 | 2007-12-31 |
| 4357 | 2008-04-25 | 69,130,804 | -50,000 | 43.2068 | 160,000,000 | 2007-12-31 |
| 4358 | 2008-04-24 | 69,180,804 | -42,000 | 43.2380 | 160,000,000 | 2007-12-31 |
| 4359 | 2008-04-23 | 69,222,804 | -138,000 | 43.2643 | 160,000,000 | 2007-12-31 |
| 4360 | 2008-04-22 | 69,360,804 | 98,000 | 43.3505 | 160,000,000 | 2007-12-31 |
| 4361 | 2008-04-21 | 69,262,804 | -1,050,000 | 43.2893 | 160,000,000 | 2007-12-31 |
| 4362 | 2008-04-18 | 70,312,804 | 12,000 | 43.9455 | 160,000,000 | 2007-12-31 |
| 4363 | 2008-04-17 | 70,300,804 | 20,000 | 43.9380 | 160,000,000 | 2007-12-31 |
| 4364 | 2008-04-16 | 70,280,804 | 90,000 | 43.9255 | 160,000,000 | 2007-12-31 |
| 4365 | 2008-04-15 | 70,190,804 | 140,000 | 43.8693 | 160,000,000 | 2007-12-31 |
| 4366 | 2008-04-14 | 70,050,804 | 30,000 | 43.7818 | 160,000,000 | 2007-12-31 |
| 4367 | 2008-04-11 | 70,020,804 | -52,000 | 43.7630 | 160,000,000 | 2007-12-31 |
| 4368 | 2008-04-10 | 70,072,804 | -10,000 | 43.7955 | 160,000,000 | 2007-12-31 |
| 4369 | 2008-04-09 | 70,082,804 | -406,000 | 43.8018 | 160,000,000 | 2007-12-31 |
| 4370 | 2008-04-08 | 70,488,804 | 0 | 44.0555 | 160,000,000 | 2007-12-31 |
| 4371 | 2008-04-07 | 70,488,804 | -298,000 | 44.0555 | 160,000,000 | 2007-12-31 |
| 4372 | 2008-04-03 | 70,786,804 | -10,000 | 44.2418 | 160,000,000 | 2007-12-31 |
| 4373 | 2008-04-02 | 70,796,804 | 36,000 | 44.2480 | 160,000,000 | 2007-12-31 |
| 4374 | 2008-04-01 | 70,760,804 | 28,000 | 44.2255 | 160,000,000 | 2007-12-31 |
| 4375 | 2008-03-31 | 70,732,804 | -4,000 | 44.2080 | 160,000,000 | 2007-12-31 |
| 4376 | 2008-03-28 | 70,736,804 | 14,000 | 44.2105 | 160,000,000 | 2007-12-31 |
| 4377 | 2008-03-27 | 70,722,804 | -10,000 | 44.2018 | 160,000,000 | 2007-12-31 |
| 4378 | 2008-03-26 | 70,732,804 | -52,000 | 44.2080 | 160,000,000 | 2007-12-31 |
| 4379 | 2008-03-25 | 70,784,804 | 122,000 | 44.2405 | 160,000,000 | 2007-12-31 |
| 4380 | 2008-03-20 | 70,662,804 | 36,000 | 44.1643 | 160,000,000 | 2007-12-31 |
| 4381 | 2008-03-19 | 70,626,804 | 28,000 | 44.1418 | 160,000,000 | 2007-12-31 |
| 4382 | 2008-03-18 | 70,598,804 | 60,000 | 44.1243 | 160,000,000 | 2007-12-31 |
| 4383 | 2008-03-17 | 70,538,804 | -12,000 | 44.0868 | 160,000,000 | 2007-12-31 |
| 4384 | 2008-03-14 | 70,550,804 | -42,000 | 44.0943 | 160,000,000 | 2007-12-31 |
| 4385 | 2008-03-13 | 70,592,804 | 68,000 | 44.1205 | 160,000,000 | 2007-12-31 |
| 4386 | 2008-03-12 | 70,524,804 | 56,000 | 44.0780 | 160,000,000 | 2007-12-31 |
| 4387 | 2008-03-11 | 70,468,804 | -112,000 | 44.0430 | 160,000,000 | 2007-12-31 |
| 4388 | 2008-03-10 | 70,580,804 | 10,000 | 44.1130 | 160,000,000 | 2007-12-31 |
| 4389 | 2008-03-07 | 70,570,804 | -22,000 | 44.1068 | 160,000,000 | 2007-12-31 |
| 4390 | 2008-03-06 | 70,592,804 | -42,000 | 44.1205 | 160,000,000 | 2007-12-31 |
| 4391 | 2008-03-05 | 70,634,804 | 24,000 | 44.1468 | 160,000,000 | 2007-12-31 |
| 4392 | 2008-03-04 | 70,610,804 | -76,000 | 44.1318 | 160,000,000 | 2007-12-31 |
| 4393 | 2008-03-03 | 70,686,804 | -68,000 | 44.1793 | 160,000,000 | 2007-12-31 |
| 4394 | 2008-02-29 | 70,754,804 | -124,000 | 44.2218 | 160,000,000 | 2007-12-31 |
| 4395 | 2008-02-28 | 70,878,804 | -96,000 | 44.2993 | 160,000,000 | 2007-12-31 |
| 4396 | 2008-02-27 | 70,974,804 | 50,000 | 44.3593 | 160,000,000 | 2007-12-31 |
| 4397 | 2008-02-26 | 70,924,804 | -42,000 | 44.3280 | 160,000,000 | 2007-12-31 |
| 4398 | 2008-02-25 | 70,966,804 | -142,000 | 44.3543 | 160,000,000 | 2007-12-31 |
| 4399 | 2008-02-22 | 71,108,804 | 104,000 | 44.4430 | 160,000,000 | 2007-12-31 |
| 4400 | 2008-02-21 | 71,004,804 | 34,000 | 44.3780 | 160,000,000 | 2007-12-31 |
| 4401 | 2008-02-20 | 70,970,804 | 68,000 | 44.3568 | 160,000,000 | 2007-12-31 |
| 4402 | 2008-02-19 | 70,902,804 | 0 | 44.3143 | 160,000,000 | 2007-12-31 |
| 4403 | 2008-02-18 | 70,902,804 | -84,000 | 44.3143 | 160,000,000 | 2007-12-31 |
| 4404 | 2008-02-15 | 70,986,804 | 22,000 | 44.3668 | 160,000,000 | 2007-12-31 |
| 4405 | 2008-02-14 | 70,964,804 | -4,000 | 44.3530 | 160,000,000 | 2007-12-31 |
| 4406 | 2008-02-13 | 70,968,804 | 56,000 | 44.3555 | 160,000,000 | 2007-12-31 |
| 4407 | 2008-02-12 | 70,912,804 | 198,000 | 44.3205 | 160,000,000 | 2007-12-31 |
| 4408 | 2008-02-11 | 70,714,804 | 428,000 | 44.1968 | 160,000,000 | 2007-12-31 |
| 4409 | 2008-02-06 | 70,286,804 | 0 | 43.9293 | 160,000,000 | 2007-12-31 |
| 4410 | 2008-02-05 | 70,286,804 | -70,000 | 43.9293 | 160,000,000 | 2007-12-31 |
| 4411 | 2008-02-04 | 70,356,804 | 480,000 | 43.9730 | 160,000,000 | 2007-12-31 |
| 4412 | 2008-02-01 | 69,876,804 | -48,000 | 43.6730 | 160,000,000 | 2007-12-31 |
| 4413 | 2008-01-31 | 69,924,804 | 52,000 | 43.7030 | 160,000,000 | 2007-12-31 |
| 4414 | 2008-01-30 | 69,872,804 | -124,000 | 43.6705 | 160,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 69,996,804 | 164,000 | 43.7480 | 160,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 69,832,804 | 1,288,000 | 43.6455 | 160,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 68,544,804 | -4,000 | 42.8405 | 160,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 68,548,804 | -158,000 | 42.8430 | 160,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 68,706,804 | -6,000 | 42.9418 | 160,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 68,712,804 | -128,000 | 42.9455 | 160,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 68,840,804 | -114,000 | 43.0255 | 160,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 68,954,804 | 12,000 | 43.0968 | 160,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 68,942,804 | 12,000 | 43.0893 | 160,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 68,930,804 | 598,000 | 43.0818 | 160,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 68,332,804 | -158,000 | 42.7080 | 160,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 68,490,804 | 12,000 | 42.8068 | 160,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 68,478,804 | -36,000 | 42.7993 | 160,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 68,514,804 | -382,000 | 42.8218 | 160,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 68,896,804 | 94,000 | 43.0605 | 160,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 68,802,804 | -14,000 | 43.0018 | 160,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 68,816,804 | -202,000 | 43.0105 | 160,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 69,018,804 | -164,000 | 43.1368 | 160,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 69,182,804 | 118,000 | 43.2393 | 160,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 69,064,804 | 480,000 | 43.1655 | 160,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 68,584,804 | 0 | 42.8655 | 160,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 68,584,804 | -2,000 | 42.8655 | 160,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 68,586,804 | 36,000 | 42.8668 | 160,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 68,550,804 | 10,000 | 42.8443 | 160,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 68,540,804 | 256,000 | 42.8380 | 160,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 68,284,804 | 272,000 | 42.6780 | 160,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 68,012,804 | -522,000 | 42.5080 | 160,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 68,534,804 | 1,148,000 | 42.8343 | 160,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 67,386,804 | -680,000 | 42.1168 | 160,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 68,066,804 | -30,000 | 42.5418 | 160,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 68,096,804 | 12,000 | 42.5605 | 160,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 68,084,804 | -992,000 | 42.5530 | 160,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 69,076,804 | -36,000 | 43.1730 | 160,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 69,112,804 | -30,000 | 43.1955 | 160,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 69,142,804 | -2,000 | 43.2143 | 160,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 69,144,804 | 44,000 | 43.2155 | 160,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 69,100,804 | -88,000 | 43.1880 | 160,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 69,188,804 | -42,000 | 43.2430 | 160,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 69,230,804 | 228,000 | 43.2693 | 160,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 69,002,804 | -118,000 | 43.1268 | 160,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 69,120,804 | -10,000 | 43.2005 | 160,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 69,130,804 | -186,000 | 43.2068 | 160,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 69,316,804 | 18,000 | 43.3230 | 160,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 69,298,804 | 280,000 | 43.3118 | 160,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 69,018,804 | 50,000 | 43.1368 | 160,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 68,968,804 | 62,000 | 43.1055 | 160,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 68,906,804 | 74,000 | 43.0668 | 160,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 68,832,804 | 208,000 | 43.0205 | 160,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 68,624,804 | 52,000 | 42.8905 | 160,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 68,572,804 | 126,000 | 42.8580 | 160,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 68,446,804 | -148,000 | 42.7793 | 160,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 68,594,804 | 400,000 | 42.8718 | 160,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 68,194,804 | -170,000 | 42.6218 | 160,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 68,364,804 | -180,000 | 42.7280 | 160,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 68,544,804 | 16,000 | 42.8405 | 160,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 68,528,804 | 232,000 | 42.8305 | 160,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 68,296,804 | 148,000 | 42.6855 | 160,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 68,148,804 | -168,000 | 42.5930 | 160,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 68,316,804 | 934,000 | 42.6980 | 160,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 67,382,804 | -170,000 | 42.1143 | 160,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 67,552,804 | -288,000 | 42.2205 | 160,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 67,840,804 | -198,000 | 42.4005 | 160,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 68,038,804 | 20,000 | 42.5243 | 160,000,000 | 2007-04-30 |
| 4478 | 2007-10-29 | 68,018,804 | -272,000 | 42.5118 | 160,000,000 | 2007-04-30 |
| 4479 | 2007-10-26 | 68,290,804 | -1,272,000 | 42.6818 | 160,000,000 | 2007-04-30 |
| 4480 | 2007-10-25 | 69,562,804 | -288,000 | 43.4768 | 160,000,000 | 2007-04-30 |
| 4481 | 2007-10-24 | 69,850,804 | 172,000 | 43.6568 | 160,000,000 | 2007-04-30 |
| 4482 | 2007-10-23 | 69,678,804 | -94,000 | 43.5493 | 160,000,000 | 2007-04-30 |
| 4483 | 2007-10-22 | 69,772,804 | 154,000 | 43.6080 | 160,000,000 | 2007-04-30 |
| 4484 | 2007-10-18 | 69,618,804 | 356,000 | 43.5118 | 160,000,000 | 2007-04-30 |
| 4485 | 2007-10-17 | 69,262,804 | 438,000 | 43.2893 | 160,000,000 | 2007-04-30 |
| 4486 | 2007-10-16 | 68,824,804 | 84,000 | 43.0155 | 160,000,000 | 2007-04-30 |
| 4487 | 2007-10-15 | 68,740,804 | 573,000 | 42.9630 | 160,000,000 | 2007-04-30 |
| 4488 | 2007-10-12 | 68,167,804 | 154,000 | 42.6049 | 160,000,000 | 2007-04-30 |
| 4489 | 2007-10-11 | 68,013,804 | -322,000 | 42.5086 | 160,000,000 | 2007-04-30 |
| 4490 | 2007-10-10 | 68,335,804 | -250,000 | 42.7099 | 160,000,000 | 2007-04-30 |
| 4491 | 2007-10-09 | 68,585,804 | -200,000 | 42.8661 | 160,000,000 | 2007-04-30 |
| 4492 | 2007-10-08 | 68,785,804 | 54,000 | 42.9911 | 160,000,000 | 2007-04-30 |
| 4493 | 2007-10-05 | 68,731,804 | -362,000 | 42.9574 | 160,000,000 | 2007-04-30 |
| 4494 | 2007-10-04 | 69,093,804 | 958,000 | 43.1836 | 160,000,000 | 2007-04-30 |
| 4495 | 2007-10-03 | 68,135,804 | -502,000 | 42.5849 | 160,000,000 | 2007-04-30 |
| 4496 | 2007-10-02 | 68,637,804 | 176,000 | 42.8986 | 160,000,000 | 2007-04-30 |
| 4497 | 2007-09-28 | 68,461,804 | 130,000 | 42.7886 | 160,000,000 | 2007-04-30 |
| 4498 | 2007-09-27 | 68,331,804 | 496,000 | 42.7074 | 160,000,000 | 2007-04-30 |
| 4499 | 2007-09-25 | 67,835,804 | 220,000 | 42.3974 | 160,000,000 | 2007-04-30 |
| 4500 | 2007-09-24 | 67,615,804 | -32,000 | 42.2599 | 160,000,000 | 2007-04-30 |
| 4501 | 2007-09-21 | 67,647,804 | 926,000 | 42.2799 | 160,000,000 | 2007-04-30 |
| 4502 | 2007-09-20 | 66,721,804 | -728,000 | 41.7011 | 160,000,000 | 2007-04-30 |
| 4503 | 2007-09-19 | 67,449,804 | -140,000 | 42.1561 | 160,000,000 | 2007-04-30 |
| 4504 | 2007-09-18 | 67,589,804 | -28,000 | 42.2436 | 160,000,000 | 2007-04-30 |
| 4505 | 2007-09-17 | 67,617,804 | -100,000 | 42.2611 | 160,000,000 | 2007-04-30 |
| 4506 | 2007-09-14 | 67,717,804 | 48,000 | 42.3236 | 160,000,000 | 2007-04-30 |
| 4507 | 2007-09-13 | 67,669,804 | -226,000 | 42.2936 | 160,000,000 | 2007-04-30 |
| 4508 | 2007-09-12 | 67,895,804 | 138,000 | 42.4349 | 160,000,000 | 2007-04-30 |
| 4509 | 2007-09-11 | 67,757,804 | -4,000 | 42.3486 | 160,000,000 | 2007-04-30 |
| 4510 | 2007-09-10 | 67,761,804 | 6,000 | 42.3511 | 160,000,000 | 2007-04-30 |
| 4511 | 2007-09-07 | 67,755,804 | -128,000 | 42.3474 | 160,000,000 | 2007-04-30 |
| 4512 | 2007-09-06 | 67,883,804 | 44,000 | 42.4274 | 160,000,000 | 2007-04-30 |
| 4513 | 2007-09-05 | 67,839,804 | 132,000 | 42.3999 | 160,000,000 | 2007-04-30 |
| 4514 | 2007-09-04 | 67,707,804 | -170,000 | 42.3174 | 160,000,000 | 2007-04-30 |
| 4515 | 2007-09-03 | 67,877,804 | 1,448,000 | 42.4236 | 160,000,000 | 2007-04-30 |
| 4516 | 2007-08-31 | 66,429,804 | -104,000 | 41.5186 | 160,000,000 | 2007-04-30 |
| 4517 | 2007-08-30 | 66,533,804 | 346,000 | 41.5836 | 160,000,000 | 2007-04-30 |
| 4518 | 2007-08-29 | 66,187,804 | -416,000 | 41.3674 | 160,000,000 | 2007-04-30 |
| 4519 | 2007-08-28 | 66,603,804 | -270,000 | 41.6274 | 160,000,000 | 2007-04-30 |
| 4520 | 2007-08-27 | 66,873,804 | -90,000 | 41.7961 | 160,000,000 | 2007-04-30 |
| 4521 | 2007-08-24 | 66,963,804 | -506,000 | 41.8524 | 160,000,000 | 2007-04-30 |
| 4522 | 2007-08-23 | 67,469,804 | -1,050,000 | 42.1686 | 160,000,000 | 2007-04-30 |
| 4523 | 2007-08-22 | 68,519,804 | -348,000 | 42.8249 | 160,000,000 | 2007-04-30 |
| 4524 | 2007-08-21 | 68,867,804 | -62,000 | 43.0424 | 160,000,000 | 2007-04-30 |
| 4525 | 2007-08-20 | 68,929,804 | 566,000 | 43.0811 | 160,000,000 | 2007-04-30 |
| 4526 | 2007-08-17 | 68,363,804 | 72,000 | 42.7274 | 160,000,000 | 2007-04-30 |
| 4527 | 2007-08-16 | 68,291,804 | -134,000 | 42.6824 | 160,000,000 | 2007-04-30 |
| 4528 | 2007-08-15 | 68,425,804 | 238,000 | 42.7661 | 160,000,000 | 2007-04-30 |
| 4529 | 2007-08-14 | 68,187,804 | -52,000 | 42.6174 | 160,000,000 | 2007-04-30 |
| 4530 | 2007-08-13 | 68,239,804 | 26,000 | 42.6499 | 160,000,000 | 2007-04-30 |
| 4531 | 2007-08-10 | 68,213,804 | -124,000 | 42.6336 | 160,000,000 | 2007-04-30 |
| 4532 | 2007-08-09 | 68,337,804 | 338,000 | 42.7111 | 160,000,000 | 2007-04-30 |
| 4533 | 2007-08-08 | 67,999,804 | -62,000 | 42.4999 | 160,000,000 | 2007-04-30 |
| 4534 | 2007-08-07 | 68,061,804 | 432,000 | 42.5386 | 160,000,000 | 2007-04-30 |
| 4535 | 2007-08-06 | 67,629,804 | 236,000 | 42.2686 | 160,000,000 | 2007-04-30 |
| 4536 | 2007-08-03 | 67,393,804 | 232,000 | 42.1211 | 160,000,000 | 2007-04-30 |
| 4537 | 2007-08-02 | 67,161,804 | 128,000 | 41.9761 | 160,000,000 | 2007-04-30 |
| 4538 | 2007-08-01 | 67,033,804 | -32,000 | 41.8961 | 160,000,000 | 2007-04-30 |
| 4539 | 2007-07-31 | 67,065,804 | 470,000 | 41.9161 | 160,000,000 | 2007-04-30 |
| 4540 | 2007-07-30 | 66,595,804 | 58,000 | 41.6224 | 160,000,000 | 2007-04-30 |
| 4541 | 2007-07-27 | 66,537,804 | 132,000 | 41.5861 | 160,000,000 | 2007-04-30 |
| 4542 | 2007-07-26 | 66,405,804 | 498,000 | 41.5036 | 160,000,000 | 2007-04-30 |
| 4543 | 2007-07-25 | 65,907,804 | -92,000 | 41.1924 | 160,000,000 | 2007-04-30 |
| 4544 | 2007-07-24 | 65,999,804 | -154,000 | 41.2499 | 160,000,000 | 2007-04-30 |
| 4545 | 2007-07-23 | 66,153,804 | 108,000 | 41.3461 | 160,000,000 | 2007-04-30 |
| 4546 | 2007-07-20 | 66,045,804 | 52,000 | 41.2786 | 160,000,000 | 2007-04-30 |
| 4547 | 2007-07-19 | 65,993,804 | 274,000 | 41.2461 | 160,000,000 | 2007-04-30 |
| 4548 | 2007-07-18 | 65,719,804 | -140,000 | 41.0749 | 160,000,000 | 2007-04-30 |
| 4549 | 2007-07-17 | 65,859,804 | 228,000 | 41.1624 | 160,000,000 | 2007-04-30 |
| 4550 | 2007-07-16 | 65,631,804 | 422,000 | 41.0199 | 160,000,000 | 2007-04-30 |
| 4551 | 2007-07-13 | 65,209,804 | -198,000 | 40.7561 | 160,000,000 | 2007-04-30 |
| 4552 | 2007-07-12 | 65,407,804 | -504,000 | 40.8799 | 160,000,000 | 2007-04-30 |
| 4553 | 2007-07-11 | 65,911,804 | -38,000 | 41.1949 | 160,000,000 | 2007-04-30 |
| 4554 | 2007-07-10 | 65,949,804 | 95,000 | 41.2186 | 160,000,000 | 2007-04-30 |
| 4555 | 2007-07-09 | 65,854,804 | 340,000 | 41.1593 | 160,000,000 | 2007-04-30 |
| 4556 | 2007-07-06 | 65,514,804 | -32,000 | 40.9468 | 160,000,000 | 2007-04-30 |
| 4557 | 2007-07-05 | 65,546,804 | 136,000 | 40.9668 | 160,000,000 | 2007-04-30 |
| 4558 | 2007-07-04 | 65,410,804 | -28,000 | 40.8818 | 160,000,000 | 2007-04-30 |
| 4559 | 2007-07-03 | 65,438,804 | 120,000 | 40.8993 | 160,000,000 | 2007-04-30 |
| 4560 | 2007-06-29 | 65,318,804 | 472,000 | 40.8243 | 160,000,000 | 2007-04-30 |
| 4561 | 2007-06-28 | 64,846,804 | 222,000 | 40.5293 | 160,000,000 | 2007-04-30 |
| 4562 | 2007-06-27 | 64,624,804 | -84,000 | 40.3905 | 160,000,000 | 2007-04-30 |
| 4563 | 2007-06-26 | 64,708,804 | 40.4430 | 160,000,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy