Productive Technologies Company Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 911,199,598 | 0 | 12.2910 | 7,413,575,552 | 2025-06-30 |
| 2 | 2025-12-23 | 911,199,598 | -1,729,552 | 12.2910 | 7,413,575,552 | 2025-06-30 |
| 3 | 2025-12-22 | 912,929,150 | 198,000 | 12.3143 | 7,413,575,552 | 2025-06-30 |
| 4 | 2025-12-19 | 912,731,150 | 60,000 | 12.3116 | 7,413,575,552 | 2025-06-30 |
| 5 | 2025-12-18 | 912,671,150 | -1,236,000 | 12.3108 | 7,413,575,552 | 2025-06-30 |
| 6 | 2025-12-17 | 913,907,150 | 130,000 | 12.3275 | 7,413,575,552 | 2025-06-30 |
| 7 | 2025-12-16 | 913,777,150 | -114,000 | 12.3257 | 7,413,575,552 | 2025-06-30 |
| 8 | 2025-12-15 | 913,891,150 | -22,000 | 12.3273 | 7,413,575,552 | 2025-06-30 |
| 9 | 2025-12-12 | 913,913,150 | -4,309,448 | 12.3276 | 7,413,575,552 | 2025-06-30 |
| 10 | 2025-12-11 | 918,222,598 | 4,013,000 | 12.3857 | 7,413,575,552 | 2025-06-30 |
| 11 | 2025-12-10 | 914,209,598 | -580,000 | 12.3316 | 7,413,575,552 | 2025-06-30 |
| 12 | 2025-12-09 | 914,789,598 | 230,448 | 12.3394 | 7,413,575,552 | 2025-06-30 |
| 13 | 2025-12-08 | 914,559,150 | -3,627,448 | 12.3363 | 7,413,575,552 | 2025-06-30 |
| 14 | 2025-12-05 | 918,186,598 | 1,923,000 | 12.3852 | 7,413,575,552 | 2025-06-30 |
| 15 | 2025-12-04 | 916,263,598 | 710,000 | 12.3593 | 7,413,575,552 | 2025-06-30 |
| 16 | 2025-12-03 | 915,553,598 | 392,000 | 12.3497 | 7,413,575,552 | 2025-06-30 |
| 17 | 2025-12-02 | 915,161,598 | -756,000 | 12.3444 | 7,413,575,552 | 2025-06-30 |
| 18 | 2025-12-01 | 915,917,598 | -594,000 | 12.3546 | 7,413,575,552 | 2025-06-30 |
| 19 | 2025-11-28 | 916,511,598 | -1,763,000 | 12.3626 | 7,413,575,552 | 2025-06-30 |
| 20 | 2025-11-27 | 918,274,598 | 3,533,000 | 12.3864 | 7,413,575,552 | 2025-06-30 |
| 21 | 2025-11-26 | 914,741,598 | 174,000 | 12.3387 | 7,413,575,552 | 2025-06-30 |
| 22 | 2025-11-25 | 914,567,598 | 182,000 | 12.3364 | 7,413,575,552 | 2025-06-30 |
| 23 | 2025-11-24 | 914,385,598 | -4,017,000 | 12.3339 | 7,413,575,552 | 2025-06-30 |
| 24 | 2025-11-21 | 918,402,598 | 3,529,448 | 12.3881 | 7,413,575,552 | 2025-06-30 |
| 25 | 2025-11-20 | 914,873,150 | 94,000 | 12.3405 | 7,413,575,552 | 2025-06-30 |
| 26 | 2025-11-19 | 914,779,150 | -100,000 | 12.3392 | 7,413,575,552 | 2025-06-30 |
| 27 | 2025-11-18 | 914,879,150 | -3,501,448 | 12.3406 | 7,413,575,552 | 2025-06-30 |
| 28 | 2025-11-17 | 918,380,598 | 3,225,448 | 12.3878 | 7,413,575,552 | 2025-06-30 |
| 29 | 2025-11-14 | 915,155,150 | 243,552 | 12.3443 | 7,413,575,552 | 2025-06-30 |
| 30 | 2025-11-13 | 914,911,598 | 192,000 | 12.3410 | 7,413,575,552 | 2025-06-30 |
| 31 | 2025-11-12 | 914,719,598 | -8,000 | 12.3384 | 7,413,575,552 | 2025-06-30 |
| 32 | 2025-11-11 | 914,727,598 | 126,000 | 12.3385 | 7,413,575,552 | 2025-06-30 |
| 33 | 2025-11-10 | 914,601,598 | -3,641,000 | 12.3368 | 7,413,575,552 | 2025-06-30 |
| 34 | 2025-11-07 | 918,242,598 | 3,781,448 | 12.3860 | 7,413,575,552 | 2025-06-30 |
| 35 | 2025-11-06 | 914,461,150 | 1,203,552 | 12.3350 | 7,413,575,552 | 2025-06-30 |
| 36 | 2025-11-05 | 913,257,598 | 454,000 | 12.3187 | 7,413,575,552 | 2025-06-30 |
| 37 | 2025-11-04 | 912,803,598 | -38,000 | 12.3126 | 7,413,575,552 | 2025-06-30 |
| 38 | 2025-11-03 | 912,841,598 | 1,594,000 | 12.3131 | 7,413,575,552 | 2025-06-30 |
| 39 | 2025-10-31 | 911,247,598 | -3,310,000 | 12.2916 | 7,413,575,552 | 2025-06-30 |
| 40 | 2025-10-30 | 914,557,598 | 3,275,000 | 12.3363 | 7,413,575,552 | 2025-06-30 |
| 41 | 2025-10-28 | 911,282,598 | 263,000 | 12.2921 | 7,413,575,552 | 2025-06-30 |
| 42 | 2025-10-27 | 911,019,598 | -3,274,000 | 12.2885 | 7,413,575,552 | 2025-06-30 |
| 43 | 2025-10-24 | 914,293,598 | 3,118,000 | 12.3327 | 7,413,575,552 | 2025-06-30 |
| 44 | 2025-10-23 | 911,175,598 | 279,000 | 12.2906 | 7,413,575,552 | 2025-06-30 |
| 45 | 2025-10-22 | 910,896,598 | 21,000 | 12.2869 | 7,413,575,552 | 2025-06-30 |
| 46 | 2025-10-21 | 910,875,598 | -2,870,000 | 12.2866 | 7,413,575,552 | 2025-06-30 |
| 47 | 2025-10-20 | 913,745,598 | 3,088,000 | 12.3253 | 7,413,575,552 | 2025-06-30 |
| 48 | 2025-10-17 | 910,657,598 | 333,000 | 12.2836 | 7,413,575,552 | 2025-06-30 |
| 49 | 2025-10-16 | 910,324,598 | -741,000 | 12.2792 | 7,413,575,552 | 2025-06-30 |
| 50 | 2025-10-15 | 911,065,598 | -3,383,000 | 12.2892 | 7,413,575,552 | 2025-06-30 |
| 51 | 2025-10-14 | 914,448,598 | 1,731,000 | 12.3348 | 7,413,575,552 | 2025-06-30 |
| 52 | 2025-10-13 | 912,717,598 | 1,818,000 | 12.3114 | 7,413,575,552 | 2025-06-30 |
| 53 | 2025-10-10 | 910,899,598 | 430,000 | 12.2869 | 7,413,575,552 | 2025-06-30 |
| 54 | 2025-10-09 | 910,469,598 | -8,235,000 | 12.2811 | 7,413,575,552 | 2025-06-30 |
| 55 | 2025-10-08 | 918,704,598 | 3,637,000 | 12.3922 | 7,413,575,552 | 2025-06-30 |
| 56 | 2025-10-06 | 915,067,598 | -1,411,000 | 12.3431 | 7,413,575,552 | 2025-06-30 |
| 57 | 2025-10-03 | 916,478,598 | 428,000 | 12.3622 | 7,413,575,552 | 2025-06-30 |
| 58 | 2025-10-02 | 916,050,598 | -670,000 | 12.3564 | 7,413,575,552 | 2025-06-30 |
| 59 | 2025-09-30 | 916,720,598 | -365,000 | 12.3654 | 7,413,575,552 | 2025-06-30 |
| 60 | 2025-09-29 | 917,085,598 | 163,000 | 12.3704 | 7,413,575,552 | 2025-06-30 |
| 61 | 2025-09-26 | 916,922,598 | -2,843,000 | 12.3682 | 7,413,575,552 | 2025-06-30 |
| 62 | 2025-09-25 | 919,765,598 | 140,000 | 12.4065 | 7,413,575,552 | 2025-06-30 |
| 63 | 2025-09-24 | 919,625,598 | -298,000 | 12.4046 | 7,413,575,552 | 2025-06-30 |
| 64 | 2025-09-23 | 919,923,598 | 380,000 | 12.4086 | 7,413,575,552 | 2025-06-30 |
| 65 | 2025-09-22 | 919,543,598 | 1,642,000 | 12.4035 | 7,413,575,552 | 2025-06-30 |
| 66 | 2025-09-19 | 917,901,598 | 56,000 | 12.3814 | 7,413,575,552 | 2025-06-30 |
| 67 | 2025-09-18 | 917,845,598 | 5,643,000 | 12.3806 | 7,413,575,552 | 2025-06-30 |
| 68 | 2025-09-17 | 912,202,598 | 5,044,000 | 12.3045 | 7,413,575,552 | 2025-06-30 |
| 69 | 2025-09-16 | 907,158,598 | 4,357,000 | 12.2365 | 7,413,575,552 | 2025-06-30 |
| 70 | 2025-09-15 | 902,801,598 | 653,000 | 12.1777 | 7,413,575,552 | 2025-06-30 |
| 71 | 2025-09-12 | 902,148,598 | -2,007,000 | 12.1689 | 7,413,575,552 | 2025-06-30 |
| 72 | 2025-09-11 | 904,155,598 | -830,000 | 12.1959 | 7,413,575,552 | 2025-06-30 |
| 73 | 2025-09-10 | 904,985,598 | 4,794,000 | 12.2071 | 7,413,575,552 | 2025-06-30 |
| 74 | 2025-09-09 | 900,191,598 | -529,000 | 12.1425 | 7,413,575,552 | 2025-06-30 |
| 75 | 2025-09-08 | 900,720,598 | -3,773,000 | 12.1496 | 7,413,575,552 | 2025-06-30 |
| 76 | 2025-09-05 | 904,493,598 | 4,570,000 | 12.2005 | 7,413,575,552 | 2025-06-30 |
| 77 | 2025-09-04 | 899,923,598 | 100,000 | 12.1389 | 7,413,575,552 | 2025-06-30 |
| 78 | 2025-09-03 | 899,823,598 | -477,000 | 12.1375 | 7,413,575,552 | 2025-06-30 |
| 79 | 2025-09-02 | 900,300,598 | 1,077,448 | 12.1439 | 7,413,575,552 | 2025-06-30 |
| 80 | 2025-09-01 | 899,223,150 | -544,000 | 12.1294 | 7,413,575,552 | 2025-06-30 |
| 81 | 2025-08-29 | 899,767,150 | 411,552 | 12.1368 | 7,413,575,552 | 2025-06-30 |
| 82 | 2025-08-28 | 899,355,598 | -3,000 | 12.1312 | 7,413,575,552 | 2025-06-30 |
| 83 | 2025-08-27 | 899,358,598 | 379,000 | 12.1312 | 7,413,575,552 | 2025-06-30 |
| 84 | 2025-08-26 | 898,979,598 | 170,000 | 12.1261 | 7,413,575,552 | 2025-06-30 |
| 85 | 2025-08-25 | 898,809,598 | 64,000 | 12.1238 | 7,413,575,552 | 2025-06-30 |
| 86 | 2025-08-22 | 898,745,598 | -1,390,000 | 12.1230 | 7,413,575,552 | 2025-06-30 |
| 87 | 2025-08-21 | 900,135,598 | 643,000 | 12.1417 | 7,413,575,552 | 2025-06-30 |
| 88 | 2025-08-20 | 899,492,598 | 545,000 | 12.1330 | 7,413,575,552 | 2025-06-30 |
| 89 | 2025-08-19 | 898,947,598 | 284,000 | 12.1257 | 7,413,575,552 | 2025-06-30 |
| 90 | 2025-08-18 | 898,663,598 | 762,000 | 12.1219 | 7,413,575,552 | 2025-06-30 |
| 91 | 2025-08-15 | 897,901,598 | -42,000 | 12.1116 | 7,413,575,552 | 2025-06-30 |
| 92 | 2025-08-14 | 897,943,598 | 352,000 | 12.1122 | 7,413,575,552 | 2025-06-30 |
| 93 | 2025-08-13 | 897,591,598 | 8,000 | 12.1074 | 7,413,575,552 | 2025-06-30 |
| 94 | 2025-08-12 | 897,583,598 | 2,762,000 | 12.1073 | 7,413,575,552 | 2025-06-30 |
| 95 | 2025-08-11 | 894,821,598 | -56,000 | 12.0700 | 7,413,575,552 | 2025-06-30 |
| 96 | 2025-08-08 | 894,877,598 | -330,000 | 12.0708 | 7,413,575,552 | 2025-06-30 |
| 97 | 2025-08-07 | 895,207,598 | 1,750,000 | 12.0752 | 7,413,575,552 | 2025-06-30 |
| 98 | 2025-08-06 | 893,457,598 | 424,000 | 12.0516 | 7,413,575,552 | 2025-06-30 |
| 99 | 2025-08-05 | 893,033,598 | 308,000 | 12.0459 | 7,413,575,552 | 2025-06-30 |
| 100 | 2025-08-04 | 892,725,598 | 26,000 | 12.0418 | 7,413,575,552 | 2025-06-30 |
| 101 | 2025-08-01 | 892,699,598 | 406,000 | 12.0414 | 7,413,575,552 | 2025-06-30 |
| 102 | 2025-07-31 | 892,293,598 | -559,000 | 12.0359 | 7,413,575,552 | 2025-06-30 |
| 103 | 2025-07-30 | 892,852,598 | 2,397,448 | 12.0435 | 7,413,575,552 | 2025-06-30 |
| 104 | 2025-07-29 | 890,455,150 | -664,448 | 12.0111 | 7,413,575,552 | 2025-06-30 |
| 105 | 2025-07-28 | 891,119,598 | 934,000 | 12.0201 | 7,413,575,552 | 2025-06-30 |
| 106 | 2025-07-25 | 890,185,598 | -216,000 | 12.0075 | 7,413,575,552 | 2025-06-30 |
| 107 | 2025-07-24 | 890,401,598 | -1,088,000 | 12.0104 | 7,413,575,552 | 2025-06-30 |
| 108 | 2025-07-23 | 891,489,598 | 168,000 | 12.0251 | 7,413,575,552 | 2025-06-30 |
| 109 | 2025-07-22 | 891,321,598 | 1,570,000 | 12.0228 | 7,413,575,552 | 2025-06-30 |
| 110 | 2025-07-21 | 889,751,598 | 124,000 | 12.0017 | 7,413,575,552 | 2025-06-30 |
| 111 | 2025-07-18 | 889,627,598 | 400,000 | 12.0000 | 7,413,575,552 | 2025-06-30 |
| 112 | 2025-07-17 | 889,227,598 | -1,113,000 | 11.9946 | 7,413,575,552 | 2025-06-30 |
| 113 | 2025-07-16 | 890,340,598 | 815,448 | 12.0096 | 7,413,575,552 | 2025-06-30 |
| 114 | 2025-07-15 | 889,525,150 | 1,286,000 | 11.9986 | 7,413,575,552 | 2025-06-30 |
| 115 | 2025-07-14 | 888,239,150 | -450,000 | 11.9813 | 7,413,575,552 | 2025-06-30 |
| 116 | 2025-07-11 | 888,689,150 | 280,000 | 11.9873 | 7,413,575,552 | 2025-06-30 |
| 117 | 2025-07-10 | 888,409,150 | 481,552 | 11.9835 | 7,413,575,552 | 2025-06-30 |
| 118 | 2025-07-09 | 887,927,598 | -971,000 | 11.9770 | 7,413,575,552 | 2025-06-30 |
| 119 | 2025-07-08 | 888,898,598 | 1,361,000 | 11.9901 | 7,413,575,552 | 2025-06-30 |
| 120 | 2025-07-07 | 887,537,598 | 348,000 | 11.9718 | 7,413,575,552 | 2025-06-30 |
| 121 | 2025-07-04 | 887,189,598 | 228,000 | 11.9671 | 7,413,575,552 | 2025-06-30 |
| 122 | 2025-07-03 | 886,961,598 | 32,000 | 11.9640 | 7,413,575,552 | 2025-06-30 |
| 123 | 2025-07-02 | 886,929,598 | -1,779,000 | 11.9636 | 7,413,575,552 | 2025-06-30 |
| 124 | 2025-06-30 | 888,708,598 | 1,405,000 | 11.9876 | 7,413,575,552 | 2025-06-30 |
| 125 | 2025-06-27 | 887,303,598 | 146,000 | 11.9686 | 7,413,575,552 | 2025-05-31 |
| 126 | 2025-06-26 | 887,157,598 | -4,000 | 11.9667 | 7,413,575,552 | 2025-05-31 |
| 127 | 2025-06-25 | 887,161,598 | -1,065,000 | 11.9667 | 7,413,575,552 | 2025-05-31 |
| 128 | 2025-06-24 | 888,226,598 | 1,845,000 | 11.9811 | 7,413,575,552 | 2025-05-31 |
| 129 | 2025-06-23 | 886,381,598 | -308,000 | 11.9562 | 7,413,575,552 | 2025-05-31 |
| 130 | 2025-06-20 | 886,689,598 | 108,000 | 11.9604 | 7,413,575,552 | 2025-05-31 |
| 131 | 2025-06-19 | 886,581,598 | -6,000 | 11.9589 | 7,413,575,552 | 2025-05-31 |
| 132 | 2025-06-18 | 886,587,598 | 34,000 | 11.9590 | 7,413,575,552 | 2025-05-31 |
| 133 | 2025-06-17 | 886,553,598 | -1,023,000 | 11.9585 | 7,413,575,552 | 2025-05-31 |
| 134 | 2025-06-16 | 887,576,598 | 1,849,000 | 11.9723 | 7,413,575,552 | 2025-05-31 |
| 135 | 2025-06-13 | 885,727,598 | 100,000 | 11.9474 | 7,413,575,552 | 2025-05-31 |
| 136 | 2025-06-12 | 885,627,598 | 33,500 | 11.9460 | 7,413,575,552 | 2025-05-31 |
| 137 | 2025-06-11 | 885,594,098 | 194,000 | 11.9456 | 7,413,575,552 | 2025-05-31 |
| 138 | 2025-06-10 | 885,400,098 | -1,069,000 | 11.9430 | 7,413,575,552 | 2025-05-31 |
| 139 | 2025-06-09 | 886,469,098 | 1,126,110 | 11.9574 | 7,413,575,552 | 2025-05-31 |
| 140 | 2025-06-06 | 885,342,988 | 42,000 | 11.9422 | 7,413,575,552 | 2025-05-31 |
| 141 | 2025-06-05 | 885,300,988 | -12,000 | 11.9416 | 7,413,575,552 | 2025-05-31 |
| 142 | 2025-06-04 | 885,312,988 | -22,000 | 11.9418 | 7,413,575,552 | 2025-05-31 |
| 143 | 2025-06-03 | 885,334,988 | 318,000 | 11.9421 | 7,413,575,552 | 2025-05-31 |
| 144 | 2025-06-02 | 885,016,988 | 980,000 | 11.9378 | 7,413,575,552 | 2025-05-31 |
| 145 | 2025-05-30 | 884,036,988 | -18,000 | 11.9246 | 7,413,575,552 | 2025-05-27 |
| 146 | 2025-05-29 | 884,054,988 | 0 | 11.9248 | 7,413,575,552 | 2025-05-27 |
| 147 | 2025-05-28 | 884,054,988 | 10,000 | 11.9248 | 7,413,575,552 | 2025-05-27 |
| 148 | 2025-05-27 | 884,044,988 | 181,552 | 11.9247 | 7,413,575,552 | 2025-05-27 |
| 149 | 2025-05-26 | 883,863,436 | 60,000 | 11.9420 | 7,401,287,659 | 2025-04-30 |
| 150 | 2025-05-23 | 883,803,436 | -42,000 | 11.9412 | 7,401,287,659 | 2025-04-30 |
| 151 | 2025-05-22 | 883,845,436 | -1,181,000 | 11.9418 | 7,401,287,659 | 2025-04-30 |
| 152 | 2025-05-21 | 885,026,436 | 1,095,448 | 11.9577 | 7,401,287,659 | 2025-04-30 |
| 153 | 2025-05-20 | 883,930,988 | -132,000 | 11.9429 | 7,401,287,659 | 2025-04-30 |
| 154 | 2025-05-19 | 884,062,988 | -4,448 | 11.9447 | 7,401,287,659 | 2025-04-30 |
| 155 | 2025-05-16 | 884,067,436 | -396,000 | 11.9448 | 7,401,287,659 | 2025-04-30 |
| 156 | 2025-05-15 | 884,463,436 | 600,000 | 11.9501 | 7,401,287,659 | 2025-04-30 |
| 157 | 2025-05-14 | 883,863,436 | 922,000 | 11.9420 | 7,401,287,659 | 2025-04-30 |
| 158 | 2025-05-13 | 882,941,436 | -533,000 | 11.9296 | 7,401,287,659 | 2025-04-30 |
| 159 | 2025-05-12 | 883,474,436 | 1,473,000 | 11.9368 | 7,401,287,659 | 2025-04-30 |
| 160 | 2025-05-09 | 882,001,436 | -582,000 | 11.9169 | 7,401,287,659 | 2025-04-30 |
| 161 | 2025-05-08 | 882,583,436 | -2,584,000 | 11.9247 | 7,401,287,659 | 2025-04-30 |
| 162 | 2025-05-07 | 885,167,436 | 450,000 | 11.9596 | 7,401,287,659 | 2025-04-30 |
| 163 | 2025-05-06 | 884,717,436 | -1,510,000 | 11.9536 | 7,401,287,659 | 2025-04-30 |
| 164 | 2025-05-02 | 886,227,436 | 883,000 | 11.9740 | 7,401,287,659 | 2025-04-30 |
| 165 | 2025-04-30 | 885,344,436 | -1,614,000 | 11.9620 | 7,401,287,659 | 2025-04-30 |
| 166 | 2025-04-29 | 886,958,436 | 1,628,000 | 11.9838 | 7,401,287,659 | 2025-03-31 |
| 167 | 2025-04-28 | 885,330,436 | -1,124,000 | 11.9618 | 7,401,287,659 | 2025-03-31 |
| 168 | 2025-04-25 | 886,454,436 | 382,000 | 11.9770 | 7,401,287,659 | 2025-03-31 |
| 169 | 2025-04-24 | 886,072,436 | -356,000 | 11.9719 | 7,401,287,659 | 2025-03-31 |
| 170 | 2025-04-23 | 886,428,436 | -1,402,000 | 11.9767 | 7,401,287,659 | 2025-03-31 |
| 171 | 2025-04-22 | 887,830,436 | 1,798,000 | 11.9956 | 7,401,287,659 | 2025-03-31 |
| 172 | 2025-04-17 | 886,032,436 | 1,114,000 | 11.9713 | 7,401,287,659 | 2025-03-31 |
| 173 | 2025-04-16 | 884,918,436 | 482,000 | 11.9563 | 7,401,287,659 | 2025-03-31 |
| 174 | 2025-04-15 | 884,436,436 | 2,270,000 | 11.9498 | 7,401,287,659 | 2025-03-31 |
| 175 | 2025-04-14 | 882,166,436 | -382,000 | 11.9191 | 7,401,287,659 | 2025-03-31 |
| 176 | 2025-04-11 | 882,548,436 | -834,552 | 11.9243 | 7,401,287,659 | 2025-03-31 |
| 177 | 2025-04-10 | 883,382,988 | 452,000 | 11.9355 | 7,401,287,659 | 2025-03-31 |
| 178 | 2025-04-09 | 882,930,988 | -1,190,000 | 11.9294 | 7,401,287,659 | 2025-03-31 |
| 179 | 2025-04-08 | 884,120,988 | -118,000 | 11.9455 | 7,401,287,659 | 2025-03-31 |
| 180 | 2025-04-07 | 884,238,988 | -309,448 | 11.9471 | 7,401,287,659 | 2025-03-31 |
| 181 | 2025-04-03 | 884,548,436 | -1,782,000 | 11.9513 | 7,401,287,659 | 2025-03-31 |
| 182 | 2025-04-02 | 886,330,436 | -440,000 | 11.9754 | 7,401,287,659 | 2025-03-31 |
| 183 | 2025-04-01 | 886,770,436 | -542,000 | 11.9813 | 7,401,287,659 | 2025-03-31 |
| 184 | 2025-03-31 | 887,312,436 | 1,118,000 | 11.9886 | 7,401,287,659 | 2025-03-31 |
| 185 | 2025-03-28 | 886,194,436 | -830,000 | 11.9735 | 7,401,287,659 | 2025-02-28 |
| 186 | 2025-03-27 | 887,024,436 | -76,000 | 11.9847 | 7,401,287,659 | 2025-02-28 |
| 187 | 2025-03-26 | 887,100,436 | -566,000 | 11.9858 | 7,401,287,659 | 2025-02-28 |
| 188 | 2025-03-25 | 887,666,436 | 596,000 | 11.9934 | 7,401,287,659 | 2025-02-28 |
| 189 | 2025-03-24 | 887,070,436 | 1,302,000 | 11.9854 | 7,401,287,659 | 2025-02-28 |
| 190 | 2025-03-21 | 885,768,436 | -1,004,000 | 11.9678 | 7,401,287,659 | 2025-02-28 |
| 191 | 2025-03-20 | 886,772,436 | 516,000 | 11.9813 | 7,401,287,659 | 2025-02-28 |
| 192 | 2025-03-19 | 886,256,436 | -2,570,000 | 11.9744 | 7,401,287,659 | 2025-02-28 |
| 193 | 2025-03-18 | 888,826,436 | 2,158,000 | 12.0091 | 7,401,287,659 | 2025-02-28 |
| 194 | 2025-03-17 | 886,668,436 | -3,070,000 | 11.9799 | 7,401,287,659 | 2025-02-28 |
| 195 | 2025-03-14 | 889,738,436 | 2,376,000 | 12.0214 | 7,401,287,659 | 2025-02-28 |
| 196 | 2025-03-13 | 887,362,436 | -856,000 | 11.9893 | 7,401,287,659 | 2025-02-28 |
| 197 | 2025-03-12 | 888,218,436 | 12,000 | 12.0009 | 7,401,287,659 | 2025-02-28 |
| 198 | 2025-03-11 | 888,206,436 | 3,749,130 | 12.0007 | 7,401,287,659 | 2025-02-28 |
| 199 | 2025-03-10 | 884,457,306 | -926,000 | 11.9500 | 7,401,287,659 | 2025-02-28 |
| 200 | 2025-03-07 | 885,383,306 | 974,000 | 11.9626 | 7,401,287,659 | 2025-02-28 |
| 201 | 2025-03-06 | 884,409,306 | -477,073 | 11.9494 | 7,401,287,659 | 2025-02-28 |
| 202 | 2025-03-05 | 884,886,379 | 1,292,000 | 11.9558 | 7,401,287,659 | 2025-02-28 |
| 203 | 2025-03-04 | 883,594,379 | -2,368,000 | 11.9384 | 7,401,287,659 | 2025-02-28 |
| 204 | 2025-03-03 | 885,962,379 | 978,000 | 11.9704 | 7,401,287,659 | 2025-02-28 |
| 205 | 2025-02-28 | 884,984,379 | 1,202,000 | 11.9572 | 7,401,287,659 | 2025-02-28 |
| 206 | 2025-02-27 | 883,782,379 | -1,211,821 | 11.9409 | 7,401,287,659 | 2025-01-31 |
| 207 | 2025-02-26 | 884,994,200 | 1,146,000 | 11.9573 | 7,401,287,659 | 2025-01-31 |
| 208 | 2025-02-25 | 883,848,200 | -1,064,552 | 11.9418 | 7,401,287,659 | 2025-01-31 |
| 209 | 2025-02-24 | 884,912,752 | 600,000 | 11.9562 | 7,401,287,659 | 2025-01-31 |
| 210 | 2025-02-21 | 884,312,752 | 554,000 | 11.9481 | 7,401,287,659 | 2025-01-31 |
| 211 | 2025-02-20 | 883,758,752 | -1,872,000 | 11.9406 | 7,401,287,659 | 2025-01-31 |
| 212 | 2025-02-19 | 885,630,752 | -1,898,000 | 11.9659 | 7,401,287,659 | 2025-01-31 |
| 213 | 2025-02-18 | 887,528,752 | 2,088,000 | 11.9915 | 7,401,287,659 | 2025-01-31 |
| 214 | 2025-02-17 | 885,440,752 | -1,372,000 | 11.9633 | 7,401,287,659 | 2025-01-31 |
| 215 | 2025-02-14 | 886,812,752 | -796,094 | 11.9819 | 7,401,287,659 | 2025-01-31 |
| 216 | 2025-02-13 | 887,608,846 | 918,000 | 11.9926 | 7,401,287,659 | 2025-01-31 |
| 217 | 2025-02-12 | 886,690,846 | -1,479,250 | 11.9802 | 7,401,287,659 | 2025-01-31 |
| 218 | 2025-02-11 | 888,170,096 | -252,000 | 12.0002 | 7,401,287,659 | 2025-01-31 |
| 219 | 2025-02-10 | 888,422,096 | 1,268,000 | 12.0036 | 7,401,287,659 | 2025-01-31 |
| 220 | 2025-02-07 | 887,154,096 | -3,818,000 | 11.9865 | 7,401,287,659 | 2025-01-31 |
| 221 | 2025-02-06 | 890,972,096 | 3,596,000 | 12.0381 | 7,401,287,659 | 2025-01-31 |
| 222 | 2025-02-05 | 887,376,096 | 1,610,000 | 11.9895 | 7,401,287,659 | 2025-01-31 |
| 223 | 2025-02-04 | 885,766,096 | -1,996,000 | 11.9677 | 7,401,287,659 | 2025-01-31 |
| 224 | 2025-02-03 | 887,762,096 | 2,762,000 | 11.9947 | 7,401,287,659 | 2025-01-31 |
| 225 | 2025-01-28 | 885,000,096 | 0 | 11.9574 | 7,401,287,659 | 2024-12-31 |
| 226 | 2025-01-27 | 885,000,096 | -1,344,000 | 11.9574 | 7,401,287,659 | 2024-12-31 |
| 227 | 2025-01-24 | 886,344,096 | -146,000 | 11.9755 | 7,401,287,659 | 2024-12-31 |
| 228 | 2025-01-23 | 886,490,096 | 838,000 | 11.9775 | 7,401,287,659 | 2024-12-31 |
| 229 | 2025-01-22 | 885,652,096 | -302,000 | 11.9662 | 7,401,287,659 | 2024-12-31 |
| 230 | 2025-01-21 | 885,954,096 | -1,298,000 | 11.9703 | 7,401,287,659 | 2024-12-31 |
| 231 | 2025-01-20 | 887,252,096 | -626,000 | 11.9878 | 7,401,287,659 | 2024-12-31 |
| 232 | 2025-01-17 | 887,878,096 | 998,000 | 11.9963 | 7,401,287,659 | 2024-12-31 |
| 233 | 2025-01-16 | 886,880,096 | 1,218,000 | 11.9828 | 7,401,287,659 | 2024-12-31 |
| 234 | 2025-01-15 | 885,662,096 | -1,524,000 | 11.9663 | 7,401,287,659 | 2024-12-31 |
| 235 | 2025-01-14 | 887,186,096 | -4,432,000 | 11.9869 | 7,401,287,659 | 2024-12-31 |
| 236 | 2025-01-13 | 891,618,096 | 2,984,000 | 12.0468 | 7,401,287,659 | 2024-12-31 |
| 237 | 2025-01-10 | 888,634,096 | -650,000 | 12.0065 | 7,401,287,659 | 2024-12-31 |
| 238 | 2025-01-09 | 889,284,096 | -249,000 | 12.0153 | 7,401,287,659 | 2024-12-31 |
| 239 | 2025-01-08 | 889,533,096 | 1,611,000 | 12.0186 | 7,401,287,659 | 2024-12-31 |
| 240 | 2025-01-07 | 887,922,096 | -2,535,000 | 11.9969 | 7,401,287,659 | 2024-12-31 |
| 241 | 2025-01-06 | 890,457,096 | 1,833,000 | 12.0311 | 7,401,287,659 | 2024-12-31 |
| 242 | 2025-01-03 | 888,624,096 | -2,236,000 | 12.0063 | 7,401,287,659 | 2024-12-31 |
| 243 | 2025-01-02 | 890,860,096 | -1,728,000 | 12.0366 | 7,401,287,659 | 2024-12-31 |
| 244 | 2024-12-31 | 892,588,096 | 0 | 12.0599 | 7,401,287,659 | 2024-12-31 |
| 245 | 2024-12-30 | 892,588,096 | 7,658,000 | 12.0599 | 7,401,287,659 | 2024-11-30 |
| 246 | 2024-12-27 | 884,930,096 | 813,221 | 11.9564 | 7,401,287,659 | 2024-11-30 |
| 247 | 2024-12-24 | 884,116,875 | 0 | 11.9454 | 7,401,287,659 | 2024-11-30 |
| 248 | 2024-12-23 | 884,116,875 | 510,000 | 11.9454 | 7,401,287,659 | 2024-11-30 |
| 249 | 2024-12-20 | 883,606,875 | 422,000 | 11.9386 | 7,401,287,659 | 2024-11-30 |
| 250 | 2024-12-19 | 883,184,875 | 214,000 | 11.9329 | 7,401,287,659 | 2024-11-30 |
| 251 | 2024-12-18 | 882,970,875 | -178,000 | 11.9300 | 7,401,287,659 | 2024-11-30 |
| 252 | 2024-12-17 | 883,148,875 | -106,000 | 11.9324 | 7,401,287,659 | 2024-11-30 |
| 253 | 2024-12-16 | 883,254,875 | 14,000 | 11.9338 | 7,401,287,659 | 2024-11-30 |
| 254 | 2024-12-13 | 883,240,875 | -2,424,000 | 11.9336 | 7,401,287,659 | 2024-11-30 |
| 255 | 2024-12-12 | 885,664,875 | -338,000 | 11.9664 | 7,401,287,659 | 2024-11-30 |
| 256 | 2024-12-11 | 886,002,875 | 4,619,448 | 11.9709 | 7,401,287,659 | 2024-11-30 |
| 257 | 2024-12-10 | 881,383,427 | 37,500 | 11.9085 | 7,401,287,659 | 2024-11-30 |
| 258 | 2024-12-09 | 881,345,927 | 1,140,500 | 11.9080 | 7,401,287,659 | 2024-11-30 |
| 259 | 2024-12-06 | 880,205,427 | 196,000 | 11.8926 | 7,401,287,659 | 2024-11-30 |
| 260 | 2024-12-05 | 880,009,427 | -168,000 | 11.8900 | 7,401,287,659 | 2024-11-30 |
| 261 | 2024-12-04 | 880,177,427 | 174,000 | 11.8922 | 7,401,287,659 | 2024-11-30 |
| 262 | 2024-12-03 | 880,003,427 | -111,448 | 11.8899 | 7,401,287,659 | 2024-11-30 |
| 263 | 2024-12-02 | 880,114,875 | 324,000 | 11.8914 | 7,401,287,659 | 2024-11-30 |
| 264 | 2024-11-29 | 879,790,875 | 866,000 | 11.8870 | 7,401,287,659 | 2024-10-31 |
| 265 | 2024-11-28 | 878,924,875 | 1,108,000 | 11.8753 | 7,401,287,659 | 2024-10-31 |
| 266 | 2024-11-27 | 877,816,875 | 2,555,500 | 11.8603 | 7,401,287,659 | 2024-10-31 |
| 267 | 2024-11-26 | 875,261,375 | -434,000 | 11.8258 | 7,401,287,659 | 2024-10-31 |
| 268 | 2024-11-25 | 875,695,375 | 82,000 | 11.8317 | 7,401,287,659 | 2024-10-31 |
| 269 | 2024-11-22 | 875,613,375 | 1,819,448 | 11.8306 | 7,401,287,659 | 2024-10-31 |
| 270 | 2024-11-21 | 873,793,927 | 296,000 | 11.8060 | 7,401,287,659 | 2024-10-31 |
| 271 | 2024-11-20 | 873,497,927 | 224,000 | 11.8020 | 7,401,287,659 | 2024-10-31 |
| 272 | 2024-11-19 | 873,273,927 | -38,000 | 11.7989 | 7,401,287,659 | 2024-10-31 |
| 273 | 2024-11-18 | 873,311,927 | 106,000 | 11.7995 | 7,401,287,659 | 2024-10-31 |
| 274 | 2024-11-15 | 873,205,927 | 386,000 | 11.7980 | 7,401,287,659 | 2024-10-31 |
| 275 | 2024-11-14 | 872,819,927 | 554,000 | 11.7928 | 7,401,287,659 | 2024-10-31 |
| 276 | 2024-11-13 | 872,265,927 | 856,500 | 11.7853 | 7,401,287,659 | 2024-10-31 |
| 277 | 2024-11-12 | 871,409,427 | 306,000 | 11.7738 | 7,401,287,659 | 2024-10-31 |
| 278 | 2024-11-11 | 871,103,427 | 716,000 | 11.7696 | 7,401,287,659 | 2024-10-31 |
| 279 | 2024-11-08 | 870,387,427 | 110,000 | 11.7599 | 7,401,287,659 | 2024-10-31 |
| 280 | 2024-11-07 | 870,277,427 | 474,552 | 11.7585 | 7,401,287,659 | 2024-10-31 |
| 281 | 2024-11-06 | 869,802,875 | 142,000 | 11.7520 | 7,401,287,659 | 2024-10-31 |
| 282 | 2024-11-05 | 869,660,875 | -80,000 | 11.7501 | 7,401,287,659 | 2024-10-31 |
| 283 | 2024-11-04 | 869,740,875 | -90,000 | 11.7512 | 7,401,287,659 | 2024-10-31 |
| 284 | 2024-11-01 | 869,830,875 | 900,000 | 11.7524 | 7,401,287,659 | 2024-10-31 |
| 285 | 2024-10-31 | 868,930,875 | 398,000 | 11.7403 | 7,401,287,659 | 2024-10-31 |
| 286 | 2024-10-30 | 868,532,875 | 390,000 | 11.7349 | 7,401,287,659 | 2024-09-30 |
| 287 | 2024-10-29 | 868,142,875 | 1,208,000 | 11.7296 | 7,401,287,659 | 2024-09-30 |
| 288 | 2024-10-28 | 866,934,875 | -14,000 | 11.7133 | 7,401,287,659 | 2024-09-30 |
| 289 | 2024-10-25 | 866,948,875 | 446,000 | 11.7135 | 7,401,287,659 | 2024-09-30 |
| 290 | 2024-10-24 | 866,502,875 | 2,112,000 | 11.7075 | 7,401,287,659 | 2024-09-30 |
| 291 | 2024-10-23 | 864,390,875 | 158,000 | 11.6789 | 7,401,287,659 | 2024-09-30 |
| 292 | 2024-10-22 | 864,232,875 | 431,713 | 11.6768 | 7,401,287,659 | 2024-09-30 |
| 293 | 2024-10-21 | 863,801,162 | 690,000 | 11.6710 | 7,401,287,659 | 2024-09-30 |
| 294 | 2024-10-18 | 863,111,162 | -142,000 | 11.6616 | 7,401,287,659 | 2024-09-30 |
| 295 | 2024-10-17 | 863,253,162 | 388,000 | 11.6636 | 7,401,287,659 | 2024-09-30 |
| 296 | 2024-10-16 | 862,865,162 | -66,000 | 11.6583 | 7,401,287,659 | 2024-09-30 |
| 297 | 2024-10-15 | 862,931,162 | 1,050,000 | 11.6592 | 7,401,287,659 | 2024-09-30 |
| 298 | 2024-10-14 | 861,881,162 | -466,000 | 11.6450 | 7,401,287,659 | 2024-09-30 |
| 299 | 2024-10-10 | 862,347,162 | 4,378,713 | 11.6513 | 7,401,287,659 | 2024-09-30 |
| 300 | 2024-10-09 | 857,968,449 | 114,000 | 11.5922 | 7,401,287,659 | 2024-09-30 |
| 301 | 2024-10-08 | 857,854,449 | 1,876,000 | 11.5906 | 7,401,287,659 | 2024-09-30 |
| 302 | 2024-10-07 | 855,978,449 | -3,930,000 | 11.5653 | 7,401,287,659 | 2024-09-30 |
| 303 | 2024-10-04 | 859,908,449 | 1,366,000 | 11.6184 | 7,401,287,659 | 2024-09-30 |
| 304 | 2024-10-03 | 858,542,449 | 2,498,000 | 11.5999 | 7,401,287,659 | 2024-09-30 |
| 305 | 2024-10-02 | 856,044,449 | 8,876,000 | 11.5662 | 7,401,287,659 | 2024-09-30 |
| 306 | 2024-09-30 | 847,168,449 | -1,609,771 | 11.4462 | 7,401,287,659 | 2024-09-30 |
| 307 | 2024-09-27 | 848,778,220 | 2,614,500 | 11.4680 | 7,401,287,659 | 2024-08-31 |
| 308 | 2024-09-26 | 846,163,720 | 265,500 | 11.4327 | 7,401,287,659 | 2024-08-31 |
| 309 | 2024-09-25 | 845,898,220 | 1,995,164 | 11.4291 | 7,401,287,659 | 2024-08-31 |
| 310 | 2024-09-24 | 843,903,056 | -452,000 | 11.4021 | 7,401,287,659 | 2024-08-31 |
| 311 | 2024-09-23 | 844,355,056 | 4,694,000 | 11.4082 | 7,401,287,659 | 2024-08-31 |
| 312 | 2024-09-20 | 839,661,056 | -462,000 | 11.3448 | 7,401,287,659 | 2024-08-31 |
| 313 | 2024-09-19 | 840,123,056 | -294,000 | 11.3510 | 7,401,287,659 | 2024-08-31 |
| 314 | 2024-09-17 | 840,417,056 | 1,896,000 | 11.3550 | 7,401,287,659 | 2024-08-31 |
| 315 | 2024-09-16 | 838,521,056 | 652,000 | 11.3294 | 7,401,287,659 | 2024-08-31 |
| 316 | 2024-09-13 | 837,869,056 | 7,611,608 | 11.3206 | 7,401,287,659 | 2024-08-31 |
| 317 | 2024-09-12 | 830,257,448 | 2,852,000 | 11.2177 | 7,401,287,659 | 2024-08-31 |
| 318 | 2024-09-11 | 827,405,448 | -1,508,000 | 11.1792 | 7,401,287,659 | 2024-08-31 |
| 319 | 2024-09-10 | 828,913,448 | 426,000 | 11.1996 | 7,401,287,659 | 2024-08-31 |
| 320 | 2024-09-09 | 828,487,448 | 22,000 | 11.1938 | 7,401,287,659 | 2024-08-31 |
| 321 | 2024-09-05 | 828,465,448 | 348,000 | 11.1935 | 7,401,287,659 | 2024-08-31 |
| 322 | 2024-09-04 | 828,117,448 | -1,798,000 | 11.1888 | 7,401,287,659 | 2024-08-31 |
| 323 | 2024-09-03 | 829,915,448 | 2,130,000 | 11.2131 | 7,401,287,659 | 2024-08-31 |
| 324 | 2024-09-02 | 827,785,448 | 1,562,000 | 11.1843 | 7,401,287,659 | 2024-08-31 |
| 325 | 2024-08-30 | 826,223,448 | -464,000 | 11.1632 | 7,401,287,659 | 2024-07-31 |
| 326 | 2024-08-29 | 826,687,448 | 2,592,500 | 11.1695 | 7,401,287,659 | 2024-07-31 |
| 327 | 2024-08-28 | 824,094,948 | 4,060,000 | 11.1345 | 7,401,287,659 | 2024-07-31 |
| 328 | 2024-08-27 | 820,034,948 | 296,000 | 11.0796 | 7,401,287,659 | 2024-07-31 |
| 329 | 2024-08-26 | 819,738,948 | -1,682,000 | 11.0756 | 7,401,287,659 | 2024-07-31 |
| 330 | 2024-08-23 | 821,420,948 | 5,948,000 | 11.0984 | 7,401,287,659 | 2024-07-31 |
| 331 | 2024-08-22 | 815,472,948 | 390,000 | 11.0180 | 7,401,287,659 | 2024-07-31 |
| 332 | 2024-08-21 | 815,082,948 | -642,000 | 11.0127 | 7,401,287,659 | 2024-07-31 |
| 333 | 2024-08-20 | 815,724,948 | 2,015,000 | 11.0214 | 7,401,287,659 | 2024-07-31 |
| 334 | 2024-08-19 | 813,709,948 | 668,000 | 10.9942 | 7,401,287,659 | 2024-07-31 |
| 335 | 2024-08-16 | 813,041,948 | 1,321,000 | 10.9851 | 7,401,287,659 | 2024-07-31 |
| 336 | 2024-08-15 | 811,720,948 | -1,724,000 | 10.9673 | 7,401,287,659 | 2024-07-31 |
| 337 | 2024-08-14 | 813,444,948 | -11,600,000 | 10.9906 | 7,401,287,659 | 2024-07-31 |
| 338 | 2024-08-13 | 825,044,948 | 6,168,000 | 11.1473 | 7,401,287,659 | 2024-07-31 |
| 339 | 2024-08-12 | 818,876,948 | -4,944,000 | 11.0640 | 7,401,287,659 | 2024-07-31 |
| 340 | 2024-08-09 | 823,820,948 | -7,584,000 | 11.1308 | 7,401,287,659 | 2024-07-31 |
| 341 | 2024-08-08 | 831,404,948 | 1,096,000 | 11.2332 | 7,401,287,659 | 2024-07-31 |
| 342 | 2024-08-07 | 830,308,948 | 92,000 | 11.2184 | 7,401,287,659 | 2024-07-31 |
| 343 | 2024-08-06 | 830,216,948 | -3,434,000 | 11.2172 | 7,401,287,659 | 2024-07-31 |
| 344 | 2024-08-05 | 833,650,948 | -4,718,000 | 11.2636 | 7,401,287,659 | 2024-07-31 |
| 345 | 2024-08-02 | 838,368,948 | 15,730,000 | 11.3273 | 7,401,287,659 | 2024-07-31 |
| 346 | 2024-08-01 | 822,638,948 | 7,112,000 | 11.1148 | 7,401,287,659 | 2024-07-31 |
| 347 | 2024-07-31 | 815,526,948 | 3,866,000 | 11.0187 | 7,401,287,659 | 2024-07-31 |
| 348 | 2024-07-30 | 811,660,948 | -796,000 | 10.9665 | 7,401,287,659 | 2024-06-30 |
| 349 | 2024-07-29 | 812,456,948 | 3,579,248 | 10.9772 | 7,401,287,659 | 2024-06-30 |
| 350 | 2024-07-26 | 808,877,700 | 6,514,000 | 10.9289 | 7,401,287,659 | 2024-06-30 |
| 351 | 2024-07-25 | 802,363,700 | 11,278,746 | 10.8409 | 7,401,287,659 | 2024-06-30 |
| 352 | 2024-07-24 | 791,084,954 | 2,344,000 | 10.6885 | 7,401,287,659 | 2024-06-30 |
| 353 | 2024-07-23 | 788,740,954 | -1,124,000 | 10.6568 | 7,401,287,659 | 2024-06-30 |
| 354 | 2024-07-22 | 789,864,954 | -1,036,000 | 10.6720 | 7,401,287,659 | 2024-06-30 |
| 355 | 2024-07-19 | 790,900,954 | -4,847,489 | 10.6860 | 7,401,287,659 | 2024-06-30 |
| 356 | 2024-07-18 | 795,748,443 | -6,060,000 | 10.7515 | 7,401,287,659 | 2024-06-30 |
| 357 | 2024-07-17 | 801,808,443 | -5,130,000 | 10.8334 | 7,401,287,659 | 2024-06-30 |
| 358 | 2024-07-16 | 806,938,443 | 2,834,000 | 10.9027 | 7,401,287,659 | 2024-06-30 |
| 359 | 2024-07-15 | 804,104,443 | 7,098,000 | 10.8644 | 7,401,287,659 | 2024-06-30 |
| 360 | 2024-07-12 | 797,006,443 | -4,266,511 | 10.7685 | 7,401,287,659 | 2024-06-30 |
| 361 | 2024-07-11 | 801,272,954 | 4,977,158 | 10.8261 | 7,401,287,659 | 2024-06-30 |
| 362 | 2024-07-10 | 796,295,796 | -3,244,000 | 10.7589 | 7,401,287,659 | 2024-06-30 |
| 363 | 2024-07-09 | 799,539,796 | 10,926,000 | 10.8027 | 7,401,287,659 | 2024-06-30 |
| 364 | 2024-07-08 | 788,613,796 | 4,590,000 | 10.6551 | 7,401,287,659 | 2024-06-30 |
| 365 | 2024-07-05 | 784,023,796 | 4,876,000 | 10.5931 | 7,401,287,659 | 2024-06-30 |
| 366 | 2024-07-04 | 779,147,796 | 5,116,000 | 10.5272 | 7,401,287,659 | 2024-06-30 |
| 367 | 2024-07-03 | 774,031,796 | 9,928,000 | 10.4581 | 7,401,287,659 | 2024-06-30 |
| 368 | 2024-07-02 | 764,103,796 | 9,804,000 | 10.3239 | 7,401,287,659 | 2024-06-30 |
| 369 | 2024-06-28 | 754,299,796 | 5,654,000 | 10.1915 | 7,401,287,659 | 2024-05-31 |
| 370 | 2024-06-27 | 748,645,796 | 8,914,000 | 10.1151 | 7,401,287,659 | 2024-05-31 |
| 371 | 2024-06-26 | 739,731,796 | 8,930,000 | 9.9946 | 7,401,287,659 | 2024-05-31 |
| 372 | 2024-06-25 | 730,801,796 | -22,062,000 | 9.8740 | 7,401,287,659 | 2024-05-31 |
| 373 | 2024-06-24 | 752,863,796 | -2,428,746 | 10.1721 | 7,401,287,659 | 2024-05-31 |
| 374 | 2024-06-21 | 755,292,542 | 3,378,746 | 10.2049 | 7,401,287,659 | 2024-05-31 |
| 375 | 2024-06-20 | 751,913,796 | -4,926,000 | 10.1592 | 7,401,287,659 | 2024-05-31 |
| 376 | 2024-06-19 | 756,839,796 | 3,564,000 | 10.2258 | 7,401,287,659 | 2024-05-31 |
| 377 | 2024-06-18 | 753,275,796 | -390,000 | 10.1776 | 7,401,287,659 | 2024-05-31 |
| 378 | 2024-06-17 | 753,665,796 | -966,000 | 10.1829 | 7,401,287,659 | 2024-05-31 |
| 379 | 2024-06-14 | 754,631,796 | -10,768,000 | 10.1960 | 7,401,287,659 | 2024-05-31 |
| 380 | 2024-06-13 | 765,399,796 | 2,472,000 | 10.3414 | 7,401,287,659 | 2024-05-31 |
| 381 | 2024-06-12 | 762,927,796 | 5,740,000 | 10.3080 | 7,401,287,659 | 2024-05-31 |
| 382 | 2024-06-11 | 757,187,796 | -7,609,546 | 10.2305 | 7,401,287,659 | 2024-05-31 |
| 383 | 2024-06-07 | 764,797,342 | -13,222,000 | 10.3333 | 7,401,287,659 | 2024-05-31 |
| 384 | 2024-06-06 | 778,019,342 | -3,252,000 | 10.5119 | 7,401,287,659 | 2024-05-31 |
| 385 | 2024-06-05 | 781,271,342 | 3,092,000 | 10.5559 | 7,401,287,659 | 2024-05-31 |
| 386 | 2024-06-04 | 778,179,342 | -104,000 | 10.5141 | 7,401,287,659 | 2024-05-31 |
| 387 | 2024-06-03 | 778,283,342 | -4,998,000 | 10.5155 | 7,401,287,659 | 2024-05-31 |
| 388 | 2024-05-31 | 783,281,342 | 1,158,000 | 10.5830 | 7,401,287,659 | 2024-05-31 |
| 389 | 2024-05-30 | 782,123,342 | -35,549,000 | 10.5674 | 7,401,287,659 | 2024-04-30 |
| 390 | 2024-05-29 | 817,672,342 | -5,334,000 | 11.0477 | 7,401,287,659 | 2024-04-30 |
| 391 | 2024-05-28 | 823,006,342 | 10,042,000 | 11.1198 | 7,401,287,659 | 2024-04-30 |
| 392 | 2024-05-27 | 812,964,342 | 6,024,000 | 10.9841 | 7,401,287,659 | 2024-04-30 |
| 393 | 2024-05-24 | 806,940,342 | -24,011,777 | 10.9027 | 7,401,287,659 | 2024-04-30 |
| 394 | 2024-05-23 | 830,952,119 | -19,015,000 | 11.2271 | 7,401,287,659 | 2024-04-30 |
| 395 | 2024-05-22 | 849,967,119 | 324,000 | 11.4840 | 7,401,287,659 | 2024-04-30 |
| 396 | 2024-05-21 | 849,643,119 | 97,983,000 | 11.4797 | 7,401,287,659 | 2024-04-30 |
| 397 | 2024-05-20 | 751,660,119 | -111,993,000 | 10.1558 | 7,401,287,659 | 2024-04-30 |
| 398 | 2024-05-17 | 863,653,119 | -4,230,000 | 11.6690 | 7,401,287,659 | 2024-04-30 |
| 399 | 2024-05-16 | 867,883,119 | -12,814,000 | 11.7261 | 7,401,287,659 | 2024-04-30 |
| 400 | 2024-05-14 | 880,697,119 | 39,520,996 | 11.8992 | 7,401,287,659 | 2024-04-30 |
| 401 | 2024-05-13 | 841,176,123 | 12,782,000 | 11.3653 | 7,401,287,659 | 2024-04-30 |
| 402 | 2024-05-10 | 828,394,123 | 2,388,000 | 11.1926 | 7,401,287,659 | 2024-04-30 |
| 403 | 2024-05-09 | 826,006,123 | -5,587,000 | 11.1603 | 7,401,287,659 | 2024-04-30 |
| 404 | 2024-05-08 | 831,593,123 | -9,105,000 | 11.2358 | 7,401,287,659 | 2024-04-30 |
| 405 | 2024-05-07 | 840,698,123 | -408,000 | 11.3588 | 7,401,287,659 | 2024-04-30 |
| 406 | 2024-05-06 | 841,106,123 | 296,000 | 11.3643 | 7,401,287,659 | 2024-04-30 |
| 407 | 2024-05-03 | 840,810,123 | -1,154,000 | 11.3603 | 7,401,287,659 | 2024-04-30 |
| 408 | 2024-05-02 | 841,964,123 | -3,850,000 | 11.3759 | 7,401,287,659 | 2024-04-30 |
| 409 | 2024-04-30 | 845,814,123 | 8,863,382 | 11.4279 | 7,401,287,659 | 2024-04-30 |
| 410 | 2024-04-29 | 836,950,741 | -16,794,018 | 11.3082 | 7,401,287,659 | 2024-03-31 |
| 411 | 2024-04-26 | 853,744,759 | 794,000 | 11.5351 | 7,401,287,659 | 2024-03-31 |
| 412 | 2024-04-25 | 852,950,759 | -7,234,528 | 11.5244 | 7,401,287,659 | 2024-03-31 |
| 413 | 2024-04-24 | 860,185,287 | 1,985,500 | 11.6221 | 7,401,287,659 | 2024-03-31 |
| 414 | 2024-04-23 | 858,199,787 | -31,432,000 | 11.5953 | 7,401,287,659 | 2024-03-31 |
| 415 | 2024-04-22 | 889,631,787 | -8,284,000 | 12.0200 | 7,401,287,659 | 2024-03-31 |
| 416 | 2024-04-19 | 897,915,787 | 3,604,000 | 12.1319 | 7,401,287,659 | 2024-03-31 |
| 417 | 2024-04-18 | 894,311,787 | 2,376,000 | 12.0832 | 7,401,287,659 | 2024-03-31 |
| 418 | 2024-04-17 | 891,935,787 | -2,140,416 | 12.0511 | 7,401,287,659 | 2024-03-31 |
| 419 | 2024-04-16 | 894,076,203 | -7,978,831 | 12.0800 | 7,401,287,659 | 2024-03-31 |
| 420 | 2024-04-15 | 902,055,034 | -2,070,000 | 12.1878 | 7,401,287,659 | 2024-03-31 |
| 421 | 2024-04-12 | 904,125,034 | -7,746,000 | 12.2158 | 7,401,287,659 | 2024-03-31 |
| 422 | 2024-04-11 | 911,871,034 | 4,768,000 | 12.3204 | 7,401,287,659 | 2024-03-31 |
| 423 | 2024-04-10 | 907,103,034 | 4,436,000 | 12.2560 | 7,401,287,659 | 2024-03-31 |
| 424 | 2024-04-09 | 902,667,034 | 680,000 | 12.1961 | 7,401,287,659 | 2024-03-31 |
| 425 | 2024-04-08 | 901,987,034 | -36,668,000 | 12.1869 | 7,401,287,659 | 2024-03-31 |
| 426 | 2024-04-05 | 938,655,034 | -2,414,000 | 12.6823 | 7,401,287,659 | 2024-03-31 |
| 427 | 2024-04-03 | 941,069,034 | 1,962,000 | 12.7149 | 7,401,287,659 | 2024-03-31 |
| 428 | 2024-04-02 | 939,107,034 | 708,000 | 12.6884 | 7,401,287,659 | 2024-03-31 |
| 429 | 2024-03-28 | 938,399,034 | 35,326,596 | 12.6789 | 7,401,287,659 | 2024-03-21 |
| 430 | 2024-03-27 | 903,072,438 | -22,000 | 12.2016 | 7,401,287,659 | 2024-03-21 |
| 431 | 2024-03-26 | 903,094,438 | 4,809,000 | 12.2019 | 7,401,287,659 | 2024-03-21 |
| 432 | 2024-03-25 | 898,285,438 | 660,000 | 12.1369 | 7,401,287,659 | 2024-03-21 |
| 433 | 2024-03-22 | 897,625,438 | -2,704,000 | 12.1280 | 7,401,287,659 | 2024-03-21 |
| 434 | 2024-03-21 | 900,329,438 | 481,000 | 12.1645 | 7,401,287,659 | 2024-03-21 |
| 435 | 2024-03-20 | 899,848,438 | -2,890,105 | 12.1791 | 7,388,484,130 | 2024-02-29 |
| 436 | 2024-03-19 | 902,738,543 | 1,220,105 | 12.2182 | 7,388,484,130 | 2024-02-29 |
| 437 | 2024-03-18 | 901,518,438 | -2,045,499 | 12.2017 | 7,388,484,130 | 2024-02-29 |
| 438 | 2024-03-15 | 903,563,937 | -6,068,000 | 12.2294 | 7,388,484,130 | 2024-02-29 |
| 439 | 2024-03-14 | 909,631,937 | 1,808,000 | 12.3115 | 7,388,484,130 | 2024-02-29 |
| 440 | 2024-03-13 | 907,823,937 | 2,224,000 | 12.2870 | 7,388,484,130 | 2024-02-29 |
| 441 | 2024-03-12 | 905,599,937 | 1,240,192 | 12.2569 | 7,388,484,130 | 2024-02-29 |
| 442 | 2024-03-11 | 904,359,745 | -9,822,000 | 12.2401 | 7,388,484,130 | 2024-02-29 |
| 443 | 2024-03-08 | 914,181,745 | 5,336,000 | 12.3731 | 7,388,484,130 | 2024-02-29 |
| 444 | 2024-03-07 | 908,845,745 | -6,222,000 | 12.3008 | 7,388,484,130 | 2024-02-29 |
| 445 | 2024-03-06 | 915,067,745 | 2,964,359 | 12.3851 | 7,388,484,130 | 2024-02-29 |
| 446 | 2024-03-05 | 912,103,386 | -3,050,000 | 12.3449 | 7,388,484,130 | 2024-02-29 |
| 447 | 2024-03-04 | 915,153,386 | -13,861,640 | 12.3862 | 7,388,484,130 | 2024-02-29 |
| 448 | 2024-03-01 | 929,015,026 | 14,040,000 | 12.5738 | 7,388,484,130 | 2024-02-29 |
| 449 | 2024-02-29 | 914,975,026 | 10,640,000 | 12.3838 | 7,388,484,130 | 2024-02-29 |
| 450 | 2024-02-28 | 904,335,026 | 1,456,000 | 12.2398 | 7,388,484,130 | 2024-01-31 |
| 451 | 2024-02-27 | 902,879,026 | -2,326,000 | 12.2201 | 7,388,484,130 | 2024-01-31 |
| 452 | 2024-02-26 | 905,205,026 | -1,986,000 | 12.2516 | 7,388,484,130 | 2024-01-31 |
| 453 | 2024-02-23 | 907,191,026 | 5,390,000 | 12.2784 | 7,388,484,130 | 2024-01-31 |
| 454 | 2024-02-22 | 901,801,026 | 528,000 | 12.2055 | 7,388,484,130 | 2024-01-31 |
| 455 | 2024-02-21 | 901,273,026 | -2,466,500 | 12.1983 | 7,388,484,130 | 2024-01-31 |
| 456 | 2024-02-20 | 903,739,526 | 252,000 | 12.2317 | 7,388,484,130 | 2024-01-31 |
| 457 | 2024-02-19 | 903,487,526 | -564,000 | 12.2283 | 7,388,484,130 | 2024-01-31 |
| 458 | 2024-02-16 | 904,051,526 | 1,277,136 | 12.2360 | 7,388,484,130 | 2024-01-31 |
| 459 | 2024-02-15 | 902,774,390 | 1,516,000 | 12.2187 | 7,388,484,130 | 2024-01-31 |
| 460 | 2024-02-14 | 901,258,390 | -14,774,090 | 12.1982 | 7,388,484,130 | 2024-01-31 |
| 461 | 2024-02-09 | 916,032,480 | 0 | 12.3981 | 7,388,484,130 | 2024-01-31 |
| 462 | 2024-02-08 | 916,032,480 | 5,348,000 | 12.3981 | 7,388,484,130 | 2024-01-31 |
| 463 | 2024-02-07 | 910,684,480 | 2,988,550 | 12.3257 | 7,388,484,130 | 2024-01-31 |
| 464 | 2024-02-06 | 907,695,930 | -938,000 | 12.2853 | 7,388,484,130 | 2024-01-31 |
| 465 | 2024-02-05 | 908,633,930 | 2,776,416 | 12.2980 | 7,388,484,130 | 2024-01-31 |
| 466 | 2024-02-02 | 905,857,514 | -1,513,500 | 12.2604 | 7,388,484,130 | 2024-01-31 |
| 467 | 2024-02-01 | 907,371,014 | 1,693,604 | 12.2809 | 7,388,484,130 | 2024-01-31 |
| 468 | 2024-01-31 | 905,677,410 | -4,142,000 | 12.2580 | 7,388,484,130 | 2024-01-31 |
| 469 | 2024-01-30 | 909,819,410 | 7,029,800 | 12.3140 | 7,388,484,130 | 2023-12-31 |
| 470 | 2024-01-29 | 902,789,610 | -82,000 | 12.2189 | 7,388,484,130 | 2023-12-31 |
| 471 | 2024-01-26 | 902,871,610 | -4,478,000 | 12.2200 | 7,388,484,130 | 2023-12-31 |
| 472 | 2024-01-25 | 907,349,610 | 2,666,000 | 12.2806 | 7,388,484,130 | 2023-12-31 |
| 473 | 2024-01-24 | 904,683,610 | -4,970,000 | 12.2445 | 7,388,484,130 | 2023-12-31 |
| 474 | 2024-01-23 | 909,653,610 | -91,795,099 | 12.3118 | 7,388,484,130 | 2023-12-31 |
| 475 | 2024-01-22 | 1,001,448,709 | -2,896,000 | 13.5542 | 7,388,484,130 | 2023-12-31 |
| 476 | 2024-01-19 | 1,004,344,709 | -4,444,500 | 13.5934 | 7,388,484,130 | 2023-12-31 |
| 477 | 2024-01-18 | 1,008,789,209 | 7,622,000 | 13.6535 | 7,388,484,130 | 2023-12-31 |
| 478 | 2024-01-17 | 1,001,167,209 | 2,120,000 | 13.5504 | 7,388,484,130 | 2023-12-31 |
| 479 | 2024-01-16 | 999,047,209 | -674,000 | 13.5217 | 7,388,484,130 | 2023-12-31 |
| 480 | 2024-01-15 | 999,721,209 | 1,370,000 | 13.5308 | 7,388,484,130 | 2023-12-31 |
| 481 | 2024-01-12 | 998,351,209 | -438,000 | 13.5123 | 7,388,484,130 | 2023-12-31 |
| 482 | 2024-01-11 | 998,789,209 | 1,096,000 | 13.5182 | 7,388,484,130 | 2023-12-31 |
| 483 | 2024-01-10 | 997,693,209 | -3,274,000 | 13.5034 | 7,388,484,130 | 2023-12-31 |
| 484 | 2024-01-09 | 1,000,967,209 | 1,464,000 | 13.5477 | 7,388,484,130 | 2023-12-31 |
| 485 | 2024-01-08 | 999,503,209 | -1,140,000 | 13.5279 | 7,388,484,130 | 2023-12-31 |
| 486 | 2024-01-05 | 1,000,643,209 | 348,000 | 13.5433 | 7,388,484,130 | 2023-12-31 |
| 487 | 2024-01-04 | 1,000,295,209 | -8,464,000 | 13.5386 | 7,388,484,130 | 2023-12-31 |
| 488 | 2024-01-03 | 1,008,759,209 | -1,078,000 | 13.6531 | 7,388,484,130 | 2023-12-31 |
| 489 | 2024-01-02 | 1,009,837,209 | 7,502,000 | 13.6677 | 7,388,484,130 | 2023-12-31 |
| 490 | 2023-12-29 | 1,002,335,209 | -2,481,000 | 13.5662 | 7,388,484,130 | 2023-11-30 |
| 491 | 2023-12-28 | 1,004,816,209 | -4,523,950 | 13.5998 | 7,388,484,130 | 2023-11-30 |
| 492 | 2023-12-27 | 1,009,340,159 | 3,306,334 | 13.6610 | 7,388,484,130 | 2023-11-30 |
| 493 | 2023-12-22 | 1,006,033,825 | -1,833,000 | 13.6162 | 7,388,484,130 | 2023-11-30 |
| 494 | 2023-12-21 | 1,007,866,825 | 1,772,000 | 13.6411 | 7,388,484,130 | 2023-11-30 |
| 495 | 2023-12-20 | 1,006,094,825 | -754,000 | 13.6171 | 7,388,484,130 | 2023-11-30 |
| 496 | 2023-12-19 | 1,006,848,825 | 1,546,000 | 13.6273 | 7,388,484,130 | 2023-11-30 |
| 497 | 2023-12-18 | 1,005,302,825 | 2,207,270 | 13.6063 | 7,388,484,130 | 2023-11-30 |
| 498 | 2023-12-15 | 1,003,095,555 | 3,098,000 | 13.5765 | 7,388,484,130 | 2023-11-30 |
| 499 | 2023-12-14 | 999,997,555 | -918,270 | 13.5345 | 7,388,484,130 | 2023-11-30 |
| 500 | 2023-12-13 | 1,000,915,825 | -2,492,000 | 13.5470 | 7,388,484,130 | 2023-11-30 |
| 501 | 2023-12-12 | 1,003,407,825 | -5,703,000 | 13.5807 | 7,388,484,130 | 2023-11-30 |
| 502 | 2023-12-11 | 1,009,110,825 | 1,081,214 | 13.6579 | 7,388,484,130 | 2023-11-30 |
| 503 | 2023-12-08 | 1,008,029,611 | -9,757,730 | 13.6433 | 7,388,484,130 | 2023-11-30 |
| 504 | 2023-12-07 | 1,017,787,341 | 14,223,256 | 13.7753 | 7,388,484,130 | 2023-11-30 |
| 505 | 2023-12-06 | 1,003,564,085 | -2,698,128 | 13.5828 | 7,388,484,130 | 2023-11-30 |
| 506 | 2023-12-05 | 1,006,262,213 | -17,933,452 | 13.6193 | 7,388,484,130 | 2023-11-30 |
| 507 | 2023-12-04 | 1,024,195,665 | -7,567,785 | 13.8621 | 7,388,484,130 | 2023-11-30 |
| 508 | 2023-12-01 | 1,031,763,450 | 1,406,000 | 13.9645 | 7,388,484,130 | 2023-11-30 |
| 509 | 2023-11-30 | 1,030,357,450 | -6,430,000 | 13.9455 | 7,388,484,130 | 2023-11-30 |
| 510 | 2023-11-29 | 1,036,787,450 | 236,000 | 14.0325 | 7,388,484,130 | 2023-10-31 |
| 511 | 2023-11-28 | 1,036,551,450 | -988,000 | 14.0293 | 7,388,484,130 | 2023-10-31 |
| 512 | 2023-11-27 | 1,037,539,450 | -900,139 | 14.0427 | 7,388,484,130 | 2023-10-31 |
| 513 | 2023-11-24 | 1,038,439,589 | -15,806,228 | 14.0548 | 7,388,484,130 | 2023-10-31 |
| 514 | 2023-11-23 | 1,054,245,817 | 21,663,819 | 14.2688 | 7,388,484,130 | 2023-10-31 |
| 515 | 2023-11-22 | 1,032,581,998 | 6,876,000 | 13.9756 | 7,388,484,130 | 2023-10-31 |
| 516 | 2023-11-21 | 1,025,705,998 | 3,030,000 | 13.8825 | 7,388,484,130 | 2023-10-31 |
| 517 | 2023-11-20 | 1,022,675,998 | -5,422,000 | 13.8415 | 7,388,484,130 | 2023-10-31 |
| 518 | 2023-11-17 | 1,028,097,998 | 1,048,709 | 13.9149 | 7,388,484,130 | 2023-10-31 |
| 519 | 2023-11-16 | 1,027,049,289 | 11,403,772 | 13.9007 | 7,388,484,130 | 2023-10-31 |
| 520 | 2023-11-15 | 1,015,645,517 | 1,731,955 | 13.7463 | 7,388,484,130 | 2023-10-31 |
| 521 | 2023-11-14 | 1,013,913,562 | -8,670,764 | 13.7229 | 7,388,484,130 | 2023-10-31 |
| 522 | 2023-11-13 | 1,022,584,326 | 140,265 | 13.8402 | 7,388,484,130 | 2023-10-31 |
| 523 | 2023-11-10 | 1,022,444,061 | 9,505,167 | 13.8383 | 7,388,484,130 | 2023-10-31 |
| 524 | 2023-11-09 | 1,012,938,894 | -8,598,624 | 13.7097 | 7,388,484,130 | 2023-10-31 |
| 525 | 2023-11-08 | 1,021,537,518 | -12,057,354 | 13.8261 | 7,388,484,130 | 2023-10-31 |
| 526 | 2023-11-07 | 1,033,594,872 | 13,235,497 | 13.9893 | 7,388,484,130 | 2023-10-31 |
| 527 | 2023-11-06 | 1,020,359,375 | -12,238,972 | 13.8101 | 7,388,484,130 | 2023-10-31 |
| 528 | 2023-11-03 | 1,032,598,347 | -33,660,000 | 13.9758 | 7,388,484,130 | 2023-10-31 |
| 529 | 2023-11-02 | 1,066,258,347 | 42,036,604 | 14.4314 | 7,388,484,130 | 2023-10-31 |
| 530 | 2023-11-01 | 1,024,221,743 | 3,602,207 | 13.8624 | 7,388,484,130 | 2023-10-31 |
| 531 | 2023-10-31 | 1,020,619,536 | -33,174,000 | 13.8137 | 7,388,484,130 | 2023-10-31 |
| 532 | 2023-10-30 | 1,053,793,536 | 33,076,000 | 14.2624 | 7,388,622,130 | 2023-09-30 |
| 533 | 2023-10-27 | 1,020,717,536 | -15,751,000 | 13.8147 | 7,388,622,130 | 2023-09-30 |
| 534 | 2023-10-26 | 1,036,468,536 | 10,404,112 | 14.0279 | 7,388,622,130 | 2023-09-30 |
| 535 | 2023-10-25 | 1,026,064,424 | 3,335,000 | 13.8871 | 7,388,622,130 | 2023-09-30 |
| 536 | 2023-10-24 | 1,022,729,424 | 88,184,327 | 13.8420 | 7,388,622,130 | 2023-09-30 |
| 537 | 2023-10-20 | 934,545,097 | 121,556 | 12.6484 | 7,388,622,130 | 2023-09-30 |
| 538 | 2023-10-19 | 934,423,541 | 359,474 | 12.6468 | 7,388,622,130 | 2023-09-30 |
| 539 | 2023-10-18 | 934,064,067 | -11,901,253 | 12.6419 | 7,388,622,130 | 2023-09-30 |
| 540 | 2023-10-17 | 945,965,320 | 1,365,951 | 12.8030 | 7,388,622,130 | 2023-09-30 |
| 541 | 2023-10-16 | 944,599,369 | -3,458,831 | 12.7845 | 7,388,622,130 | 2023-09-30 |
| 542 | 2023-10-13 | 948,058,200 | -13,108,849 | 12.8313 | 7,388,622,130 | 2023-09-30 |
| 543 | 2023-10-12 | 961,167,049 | -20,404,000 | 13.0087 | 7,388,622,130 | 2023-09-30 |
| 544 | 2023-10-11 | 981,571,049 | -14,196,235 | 13.2849 | 7,388,622,130 | 2023-09-30 |
| 545 | 2023-10-10 | 995,767,284 | -2,770,000 | 13.4770 | 7,388,622,130 | 2023-09-30 |
| 546 | 2023-10-09 | 998,537,284 | -6,487,054 | 13.5145 | 7,388,622,130 | 2023-09-30 |
| 547 | 2023-10-06 | 1,005,024,338 | 9,493,475 | 13.6023 | 7,388,622,130 | 2023-09-30 |
| 548 | 2023-10-05 | 995,530,863 | -1,525,205 | 13.4738 | 7,388,622,130 | 2023-09-30 |
| 549 | 2023-10-04 | 997,056,068 | -3,359,000 | 13.4945 | 7,388,622,130 | 2023-09-30 |
| 550 | 2023-10-03 | 1,000,415,068 | -5,191,777 | 13.5399 | 7,388,622,130 | 2023-09-30 |
| 551 | 2023-09-29 | 1,005,606,845 | -4,695,187 | 13.3737 | 7,519,302,130 | 2023-08-31 |
| 552 | 2023-09-28 | 1,010,302,032 | -8,546,390 | 13.4361 | 7,519,302,130 | 2023-08-31 |
| 553 | 2023-09-27 | 1,018,848,422 | -7,749,637 | 13.5498 | 7,519,302,130 | 2023-08-31 |
| 554 | 2023-09-26 | 1,026,598,059 | -87,858,060 | 13.6528 | 7,519,302,130 | 2023-08-31 |
| 555 | 2023-09-25 | 1,114,456,119 | -19,203,075 | 14.8213 | 7,519,302,130 | 2023-08-31 |
| 556 | 2023-09-22 | 1,133,659,194 | -9,280,398 | 15.0767 | 7,519,302,130 | 2023-08-31 |
| 557 | 2023-09-21 | 1,142,939,592 | -4,603,658 | 15.2001 | 7,519,302,130 | 2023-08-31 |
| 558 | 2023-09-20 | 1,147,543,250 | 3,295,658 | 15.2613 | 7,519,302,130 | 2023-08-31 |
| 559 | 2023-09-19 | 1,144,247,592 | -4,931,000 | 15.2175 | 7,519,302,130 | 2023-08-31 |
| 560 | 2023-09-18 | 1,149,178,592 | -60,000 | 15.2830 | 7,519,302,130 | 2023-08-31 |
| 561 | 2023-09-15 | 1,149,238,592 | -334,000 | 15.2838 | 7,519,302,130 | 2023-08-31 |
| 562 | 2023-09-14 | 1,149,572,592 | -824,000 | 15.2883 | 7,519,302,130 | 2023-08-31 |
| 563 | 2023-09-13 | 1,150,396,592 | -324,000 | 15.2992 | 7,519,302,130 | 2023-08-31 |
| 564 | 2023-09-12 | 1,150,720,592 | 1,703,642 | 15.3036 | 7,519,302,130 | 2023-08-31 |
| 565 | 2023-09-11 | 1,149,016,950 | 127,262 | 15.2809 | 7,519,302,130 | 2023-08-31 |
| 566 | 2023-09-07 | 1,148,889,688 | 398,000 | 15.2792 | 7,519,302,130 | 2023-08-31 |
| 567 | 2023-09-06 | 1,148,491,688 | 435,996 | 15.2739 | 7,519,302,130 | 2023-08-31 |
| 568 | 2023-09-05 | 1,148,055,692 | -4,000 | 15.2681 | 7,519,302,130 | 2023-08-31 |
| 569 | 2023-09-04 | 1,148,059,692 | -1,701,358 | 15.2682 | 7,519,302,130 | 2023-08-31 |
| 570 | 2023-08-31 | 1,149,761,050 | 858,000 | 15.2908 | 7,519,302,130 | 2023-08-31 |
| 571 | 2023-08-30 | 1,148,903,050 | 866,000 | 15.2794 | 7,519,302,130 | 2023-08-28 |
| 572 | 2023-08-29 | 1,148,037,050 | -240,000 | 15.2679 | 7,519,302,130 | 2023-08-28 |
| 573 | 2023-08-28 | 1,148,277,050 | 5,180,000 | 15.2711 | 7,519,302,130 | 2023-08-28 |
| 574 | 2023-08-25 | 1,143,097,050 | -18,816,642 | 15.2022 | 7,519,302,130 | 2023-08-23 |
| 575 | 2023-08-24 | 1,161,913,692 | -14,874,000 | 15.4524 | 7,519,302,130 | 2023-08-23 |
| 576 | 2023-08-23 | 1,176,787,692 | 15,550,000 | 15.6502 | 7,519,302,130 | 2023-08-23 |
| 577 | 2023-08-22 | 1,161,237,692 | 100,966,200 | 15.4434 | 7,519,302,130 | 2023-08-22 |
| 578 | 2023-08-21 | 1,060,271,492 | 49,621,000 | 14.1007 | 7,519,302,130 | 2023-08-21 |
| 579 | 2023-08-18 | 1,010,650,492 | 200,000 | 13.4407 | 7,519,302,130 | 2023-08-18 |
| 580 | 2023-08-17 | 1,010,450,492 | -19,004,000 | 13.4381 | 7,519,302,130 | 2023-08-17 |
| 581 | 2023-08-16 | 1,029,454,492 | -2,570,000 | 13.6908 | 7,519,302,130 | 2023-08-16 |
| 582 | 2023-08-15 | 1,032,024,492 | -11,586,000 | 13.7250 | 7,519,302,130 | 2023-08-15 |
| 583 | 2023-08-14 | 1,043,610,492 | 2,601,565 | 13.8791 | 7,519,302,130 | 2023-08-14 |
| 584 | 2023-08-11 | 1,041,008,927 | -14,335,565 | 13.8445 | 7,519,302,130 | 2023-08-11 |
| 585 | 2023-08-10 | 1,055,344,492 | 9,529,727 | 14.0351 | 7,519,302,130 | 2023-08-10 |
| 586 | 2023-08-09 | 1,045,814,765 | 3,796,000 | 13.9084 | 7,519,302,130 | 2023-08-07 |
| 587 | 2023-08-08 | 1,042,018,765 | -922,000 | 13.8579 | 7,519,302,130 | 2023-08-07 |
| 588 | 2023-08-07 | 1,042,940,765 | -6,420,932 | 13.8702 | 7,519,302,130 | 2023-08-07 |
| 589 | 2023-08-04 | 1,049,361,697 | -230,180 | 13.9556 | 7,519,302,130 | 2023-07-31 |
| 590 | 2023-08-03 | 1,049,591,877 | 525,686 | 13.9586 | 7,519,302,130 | 2023-07-31 |
| 591 | 2023-08-02 | 1,049,066,191 | 8,642,000 | 13.9516 | 7,519,302,130 | 2023-07-31 |
| 592 | 2023-08-01 | 1,040,424,191 | 7,618,000 | 13.8367 | 7,519,302,130 | 2023-07-31 |
| 593 | 2023-07-31 | 1,032,806,191 | 10,702,000 | 13.7354 | 7,519,302,130 | 2023-07-31 |
| 594 | 2023-07-28 | 1,022,104,191 | 2,254,191 | 13.5931 | 7,519,302,130 | 2023-07-26 |
| 595 | 2023-07-27 | 1,019,850,000 | 13,074,755 | 13.5631 | 7,519,302,130 | 2023-07-26 |
| 596 | 2023-07-26 | 1,006,775,245 | -242,766 | 13.3892 | 7,519,302,130 | 2023-07-26 |
| 597 | 2023-07-25 | 1,007,018,011 | -1,620,000 | 13.3924 | 7,519,302,130 | 2023-07-25 |
| 598 | 2023-07-24 | 1,008,638,011 | -4,158,588 | 13.4140 | 7,519,302,130 | 2023-07-24 |
| 599 | 2023-07-21 | 1,012,796,599 | 3,072,588 | 13.4693 | 7,519,302,130 | 2023-07-21 |
| 600 | 2023-07-20 | 1,009,724,011 | 253,129 | 13.4284 | 7,519,302,130 | 2023-07-20 |
| 601 | 2023-07-19 | 1,009,470,882 | 6,882,871 | 13.4251 | 7,519,302,130 | 2023-06-30 |
| 602 | 2023-07-18 | 1,002,588,011 | -4,632,295 | 13.3335 | 7,519,302,130 | 2023-06-30 |
| 603 | 2023-07-14 | 1,007,220,306 | -666,100 | 13.3951 | 7,519,302,130 | 2023-06-30 |
| 604 | 2023-07-13 | 1,007,886,406 | 25,580,803 | 13.4040 | 7,519,302,130 | 2023-06-30 |
| 605 | 2023-07-12 | 982,305,603 | -3,122,703 | 13.0638 | 7,519,302,130 | 2023-06-30 |
| 606 | 2023-07-11 | 985,428,306 | -778,000 | 13.1053 | 7,519,302,130 | 2023-06-30 |
| 607 | 2023-07-10 | 986,206,306 | 4,000 | 13.1157 | 7,519,302,130 | 2023-06-30 |
| 608 | 2023-07-07 | 986,202,306 | 110,000 | 13.1156 | 7,519,302,130 | 2023-06-30 |
| 609 | 2023-07-06 | 986,092,306 | -1,360,000 | 13.1141 | 7,519,302,130 | 2023-06-30 |
| 610 | 2023-07-05 | 987,452,306 | -583,000 | 13.1322 | 7,519,302,130 | 2023-06-30 |
| 611 | 2023-07-04 | 988,035,306 | 508,248 | 13.1400 | 7,519,302,130 | 2023-06-30 |
| 612 | 2023-07-03 | 987,527,058 | 1,768,000 | 13.1332 | 7,519,302,130 | 2023-06-30 |
| 613 | 2023-06-30 | 985,759,058 | 631,460 | 13.1097 | 7,519,302,130 | 2023-06-30 |
| 614 | 2023-06-29 | 985,127,598 | 1,207,811 | 13.1013 | 7,519,302,130 | 2023-05-31 |
| 615 | 2023-06-28 | 983,919,787 | -2,573,497 | 13.0853 | 7,519,302,130 | 2023-05-31 |
| 616 | 2023-06-27 | 986,493,284 | -100,025 | 13.1195 | 7,519,302,130 | 2023-05-31 |
| 617 | 2023-06-26 | 986,593,309 | -3,181,751 | 13.1208 | 7,519,302,130 | 2023-05-31 |
| 618 | 2023-06-23 | 989,775,060 | -1,777,006 | 13.1631 | 7,519,302,130 | 2023-05-31 |
| 619 | 2023-06-21 | 991,552,066 | 6,860,000 | 13.1868 | 7,519,302,130 | 2023-05-31 |
| 620 | 2023-06-20 | 984,692,066 | -2,116,000 | 13.0955 | 7,519,302,130 | 2023-05-31 |
| 621 | 2023-06-19 | 986,808,066 | 484,000 | 13.1237 | 7,519,302,130 | 2023-05-31 |
| 622 | 2023-06-16 | 986,324,066 | 3,338,098 | 13.1172 | 7,519,302,130 | 2023-05-31 |
| 623 | 2023-06-15 | 982,985,968 | 4,601,902 | 13.0728 | 7,519,302,130 | 2023-05-31 |
| 624 | 2023-06-14 | 978,384,066 | -4,407,000 | 13.0116 | 7,519,302,130 | 2023-05-31 |
| 625 | 2023-06-13 | 982,791,066 | 330,000 | 13.0702 | 7,519,302,130 | 2023-05-31 |
| 626 | 2023-06-12 | 982,461,066 | 10,306,000 | 13.0659 | 7,519,302,130 | 2023-05-31 |
| 627 | 2023-06-09 | 972,155,066 | -87,607,668 | 12.9288 | 7,519,302,130 | 2023-05-31 |
| 628 | 2023-06-08 | 1,059,762,734 | -50,014,000 | 14.0939 | 7,519,302,130 | 2023-05-31 |
| 629 | 2023-06-07 | 1,109,776,734 | -96,000 | 14.7590 | 7,519,302,130 | 2023-05-31 |
| 630 | 2023-06-06 | 1,109,872,734 | -1,013,500 | 14.7603 | 7,519,302,130 | 2023-05-31 |
| 631 | 2023-06-05 | 1,110,886,234 | -56,000 | 14.7738 | 7,519,302,130 | 2023-05-31 |
| 632 | 2023-06-02 | 1,110,942,234 | 1,603,944 | 14.7745 | 7,519,302,130 | 2023-05-31 |
| 633 | 2023-06-01 | 1,109,338,290 | 2,715,001 | 14.7532 | 7,519,302,130 | 2023-05-31 |
| 634 | 2023-05-31 | 1,106,623,289 | 199,164 | 14.7171 | 7,519,302,130 | 2023-05-31 |
| 635 | 2023-05-30 | 1,106,424,125 | -3,318,959 | 14.7145 | 7,519,302,130 | 2023-05-25 |
| 636 | 2023-05-29 | 1,109,743,084 | -2,595,058 | 14.7586 | 7,519,302,130 | 2023-05-25 |
| 637 | 2023-05-25 | 1,112,338,142 | -19,994,000 | 14.7931 | 7,519,302,130 | 2023-05-25 |
| 638 | 2023-05-24 | 1,132,332,142 | -16,159,944 | 15.0590 | 7,519,302,130 | 2023-05-24 |
| 639 | 2023-05-23 | 1,148,492,086 | -7,732,000 | 15.2739 | 7,519,302,130 | 2023-05-23 |
| 640 | 2023-05-22 | 1,156,224,086 | -9,011,792 | 15.3767 | 7,519,302,130 | 2023-05-22 |
| 641 | 2023-05-19 | 1,165,235,878 | -9,682,000 | 15.4966 | 7,519,302,130 | 2023-05-18 |
| 642 | 2023-05-18 | 1,174,917,878 | -322,000 | 15.6254 | 7,519,302,130 | 2023-05-18 |
| 643 | 2023-05-17 | 1,175,239,878 | -2,000 | 15.6296 | 7,519,302,130 | 2023-05-17 |
| 644 | 2023-05-16 | 1,175,241,878 | -4,878,000 | 15.6297 | 7,519,302,130 | 2023-04-30 |
| 645 | 2023-05-15 | 1,180,119,878 | -24,000 | 15.6945 | 7,519,302,130 | 2023-04-30 |
| 646 | 2023-05-12 | 1,180,143,878 | 475,400 | 15.6949 | 7,519,302,130 | 2023-04-30 |
| 647 | 2023-05-11 | 1,179,668,478 | -365,400 | 15.6885 | 7,519,302,130 | 2023-04-30 |
| 648 | 2023-05-10 | 1,180,033,878 | 222,900 | 15.6934 | 7,519,302,130 | 2023-04-30 |
| 649 | 2023-05-09 | 1,179,810,978 | -168,000 | 15.6904 | 7,519,302,130 | 2023-04-30 |
| 650 | 2023-05-08 | 1,179,978,978 | -31,314,000 | 15.6927 | 7,519,302,130 | 2023-04-30 |
| 651 | 2023-05-05 | 1,211,292,978 | 22,000 | 16.1091 | 7,519,302,130 | 2023-04-30 |
| 652 | 2023-05-04 | 1,211,270,978 | 1,582,000 | 16.1088 | 7,519,302,130 | 2023-04-30 |
| 653 | 2023-05-03 | 1,209,688,978 | 219,671 | 16.0878 | 7,519,302,130 | 2023-04-30 |
| 654 | 2023-05-02 | 1,209,469,307 | -1,152,605 | 16.0849 | 7,519,302,130 | 2023-04-30 |
| 655 | 2023-04-28 | 1,210,621,912 | -34,000 | 16.1002 | 7,519,302,130 | 2023-03-31 |
| 656 | 2023-04-27 | 1,210,655,912 | -344,000 | 16.1006 | 7,519,302,130 | 2023-03-31 |
| 657 | 2023-04-26 | 1,210,999,912 | 204,000 | 16.1052 | 7,519,302,130 | 2023-03-31 |
| 658 | 2023-04-25 | 1,210,795,912 | 184,000 | 16.1025 | 7,519,302,130 | 2023-03-31 |
| 659 | 2023-04-24 | 1,210,611,912 | -44,000 | 16.1001 | 7,519,302,130 | 2023-03-31 |
| 660 | 2023-04-21 | 1,210,655,912 | -245,792 | 16.1006 | 7,519,302,130 | 2023-03-31 |
| 661 | 2023-04-20 | 1,210,901,704 | -1,511,074 | 16.1039 | 7,519,302,130 | 2023-03-31 |
| 662 | 2023-04-19 | 1,212,412,778 | -3,982,000 | 16.1240 | 7,519,302,130 | 2023-03-31 |
| 663 | 2023-04-18 | 1,216,394,778 | -564,000 | 16.1770 | 7,519,302,130 | 2023-03-31 |
| 664 | 2023-04-17 | 1,216,958,778 | 334,000 | 16.1845 | 7,519,302,130 | 2023-03-31 |
| 665 | 2023-04-14 | 1,216,624,778 | 62,000 | 16.1800 | 7,519,302,130 | 2023-03-31 |
| 666 | 2023-04-13 | 1,216,562,778 | 800,000 | 16.1792 | 7,519,302,130 | 2023-03-31 |
| 667 | 2023-04-12 | 1,215,762,778 | -180,000 | 16.1686 | 7,519,302,130 | 2023-03-31 |
| 668 | 2023-04-11 | 1,215,942,778 | -84,000 | 16.1710 | 7,519,302,130 | 2023-03-31 |
| 669 | 2023-04-06 | 1,216,026,778 | 524,766 | 16.1721 | 7,519,302,130 | 2023-03-31 |
| 670 | 2023-04-04 | 1,215,502,012 | 693,167 | 16.1651 | 7,519,302,130 | 2023-03-31 |
| 671 | 2023-04-03 | 1,214,808,845 | -758,000 | 16.1559 | 7,519,302,130 | 2023-03-31 |
| 672 | 2023-03-31 | 1,215,566,845 | -802,764 | 16.1660 | 7,519,302,130 | 2023-03-31 |
| 673 | 2023-03-30 | 1,216,369,609 | 293,410 | 15.8443 | 7,677,038,130 | 2023-03-21 |
| 674 | 2023-03-29 | 1,216,076,199 | -622,244 | 15.8404 | 7,677,038,130 | 2023-03-21 |
| 675 | 2023-03-28 | 1,216,698,443 | -619,691 | 15.8485 | 7,677,038,130 | 2023-03-21 |
| 676 | 2023-03-27 | 1,217,318,134 | -335,459 | 15.8566 | 7,677,038,130 | 2023-03-21 |
| 677 | 2023-03-24 | 1,217,653,593 | 18,000 | 15.8610 | 7,677,038,130 | 2023-03-21 |
| 678 | 2023-03-23 | 1,217,635,593 | -643,264 | 15.8607 | 7,677,038,130 | 2023-03-21 |
| 679 | 2023-03-22 | 1,218,278,857 | 177,680 | 15.8691 | 7,677,038,130 | 2023-03-21 |
| 680 | 2023-03-21 | 1,218,101,177 | -567,675 | 15.8668 | 7,677,038,130 | 2023-03-21 |
| 681 | 2023-03-20 | 1,218,668,852 | -749,488 | 15.9212 | 7,654,371,150 | 2023-02-28 |
| 682 | 2023-03-17 | 1,219,418,340 | 48,239 | 15.9310 | 7,654,371,150 | 2023-02-28 |
| 683 | 2023-03-16 | 1,219,370,101 | 14,360 | 15.9304 | 7,654,371,150 | 2023-02-28 |
| 684 | 2023-03-15 | 1,219,355,741 | -77,000 | 15.9302 | 7,654,371,150 | 2023-02-28 |
| 685 | 2023-03-14 | 1,219,432,741 | -468,000 | 15.9312 | 7,654,371,150 | 2023-02-28 |
| 686 | 2023-03-13 | 1,219,900,741 | -2,408,662 | 15.9373 | 7,654,371,150 | 2023-02-28 |
| 687 | 2023-03-10 | 1,222,309,403 | -288,279 | 15.9688 | 7,654,371,150 | 2023-02-28 |
| 688 | 2023-03-09 | 1,222,597,682 | -212,000 | 15.9725 | 7,654,371,150 | 2023-02-28 |
| 689 | 2023-03-08 | 1,222,809,682 | -494,486 | 15.9753 | 7,654,371,150 | 2023-02-28 |
| 690 | 2023-03-07 | 1,223,304,168 | 370,134 | 15.9818 | 7,654,371,150 | 2023-02-28 |
| 691 | 2023-03-06 | 1,222,934,034 | -574,891 | 15.9769 | 7,654,371,150 | 2023-02-28 |
| 692 | 2023-03-03 | 1,223,508,925 | -566,000 | 15.9844 | 7,654,371,150 | 2023-02-28 |
| 693 | 2023-03-02 | 1,224,074,925 | 592,740 | 15.9918 | 7,654,371,150 | 2023-02-28 |
| 694 | 2023-03-01 | 1,223,482,185 | -338,000 | 15.9841 | 7,654,371,150 | 2023-02-28 |
| 695 | 2023-02-28 | 1,223,820,185 | 1,639,260 | 15.9885 | 7,654,371,150 | 2023-02-28 |
| 696 | 2023-02-27 | 1,222,180,925 | -158,000 | 15.9671 | 7,654,371,150 | 2023-01-31 |
| 697 | 2023-02-24 | 1,222,338,925 | 456,000 | 15.9692 | 7,654,371,150 | 2023-01-31 |
| 698 | 2023-02-23 | 1,221,882,925 | -31,970 | 15.9632 | 7,654,371,150 | 2023-01-31 |
| 699 | 2023-02-22 | 1,221,914,895 | -1,213,400 | 15.9636 | 7,654,371,150 | 2023-01-31 |
| 700 | 2023-02-21 | 1,223,128,295 | 610,000 | 15.9795 | 7,654,371,150 | 2023-01-31 |
| 701 | 2023-02-20 | 1,222,518,295 | 588,000 | 15.9715 | 7,654,371,150 | 2023-01-31 |
| 702 | 2023-02-17 | 1,221,930,295 | 338,000 | 15.9638 | 7,654,371,150 | 2023-01-31 |
| 703 | 2023-02-16 | 1,221,592,295 | 1,357,000 | 15.9594 | 7,654,371,150 | 2023-01-31 |
| 704 | 2023-02-15 | 1,220,235,295 | 2,638,000 | 15.9417 | 7,654,371,150 | 2023-01-31 |
| 705 | 2023-02-14 | 1,217,597,295 | 1,706,000 | 15.9072 | 7,654,371,150 | 2023-01-31 |
| 706 | 2023-02-13 | 1,215,891,295 | 1,860,000 | 15.8849 | 7,654,371,150 | 2023-01-31 |
| 707 | 2023-02-10 | 1,214,031,295 | 1,308,313 | 15.8606 | 7,654,371,150 | 2023-01-31 |
| 708 | 2023-02-09 | 1,212,722,982 | -368,000 | 15.8435 | 7,654,371,150 | 2023-01-31 |
| 709 | 2023-02-08 | 1,213,090,982 | -563,500 | 15.8483 | 7,654,371,150 | 2023-01-31 |
| 710 | 2023-02-07 | 1,213,654,482 | -815,000 | 15.8557 | 7,654,371,150 | 2023-01-31 |
| 711 | 2023-02-06 | 1,214,469,482 | -360,000 | 15.8664 | 7,654,371,150 | 2023-01-31 |
| 712 | 2023-02-03 | 1,214,829,482 | -2,780,000 | 15.8711 | 7,654,371,150 | 2023-01-31 |
| 713 | 2023-02-02 | 1,217,609,482 | 6,513,700 | 15.9074 | 7,654,371,150 | 2023-01-31 |
| 714 | 2023-02-01 | 1,211,095,782 | -3,351,500 | 15.8223 | 7,654,371,150 | 2023-01-31 |
| 715 | 2023-01-31 | 1,214,447,282 | 742,000 | 15.8661 | 7,654,371,150 | 2023-01-31 |
| 716 | 2023-01-30 | 1,213,705,282 | -927,933 | 15.8564 | 7,654,371,150 | 2023-01-05 |
| 717 | 2023-01-27 | 1,214,633,215 | -44,000 | 15.8685 | 7,654,371,150 | 2023-01-05 |
| 718 | 2023-01-26 | 1,214,677,215 | 1,285,413 | 15.8691 | 7,654,371,150 | 2023-01-05 |
| 719 | 2023-01-20 | 1,213,391,802 | 15,600 | 15.8523 | 7,654,371,150 | 2023-01-05 |
| 720 | 2023-01-19 | 1,213,376,202 | -779,626 | 15.8521 | 7,654,371,150 | 2023-01-05 |
| 721 | 2023-01-18 | 1,214,155,828 | -241,804 | 15.8623 | 7,654,371,150 | 2023-01-05 |
| 722 | 2023-01-17 | 1,214,397,632 | -689,404 | 15.8654 | 7,654,371,150 | 2023-01-05 |
| 723 | 2023-01-16 | 1,215,087,036 | -560,000 | 15.8744 | 7,654,371,150 | 2023-01-05 |
| 724 | 2023-01-13 | 1,215,647,036 | -2,144,996 | 15.8817 | 7,654,371,150 | 2023-01-05 |
| 725 | 2023-01-12 | 1,217,792,032 | 109,002,400 | 15.9098 | 7,654,371,150 | 2023-01-05 |
| 726 | 2023-01-11 | 1,108,789,632 | -5,984,460 | 14.4857 | 7,654,371,150 | 2023-01-05 |
| 727 | 2023-01-10 | 1,114,774,092 | -1,040,400 | 14.5639 | 7,654,371,150 | 2023-01-05 |
| 728 | 2023-01-09 | 1,115,814,492 | -3,459,849 | 14.5775 | 7,654,371,150 | 2023-01-05 |
| 729 | 2023-01-06 | 1,119,274,341 | 259,704,600 | 14.6227 | 7,654,371,150 | 2023-01-05 |
| 730 | 2023-01-05 | 859,569,741 | -3,110,000 | 11.2298 | 7,654,371,150 | 2023-01-05 |
| 731 | 2023-01-04 | 862,679,741 | -68,326,000 | 11.2704 | 7,654,371,150 | 2023-01-03 |
| 732 | 2023-01-03 | 931,005,741 | -47,457,446 | 12.1631 | 7,654,371,150 | 2023-01-03 |
| 733 | 2022-12-30 | 978,463,187 | -24,122,754 | 12.7831 | 7,654,371,150 | 2022-12-29 |
| 734 | 2022-12-29 | 1,002,585,941 | -33,020,000 | 13.0982 | 7,654,371,150 | 2022-12-29 |
| 735 | 2022-12-28 | 1,035,605,941 | -16,457,800 | 13.5296 | 7,654,371,150 | 2022-12-28 |
| 736 | 2022-12-23 | 1,052,063,741 | -21,709,000 | 13.7446 | 7,654,371,150 | 2022-12-23 |
| 737 | 2022-12-22 | 1,073,772,741 | -25,555,000 | 14.0282 | 7,654,371,150 | 2022-12-22 |
| 738 | 2022-12-21 | 1,099,327,741 | -22,390,000 | 14.3621 | 7,654,371,150 | 2022-12-21 |
| 739 | 2022-12-20 | 1,121,717,741 | -711,000 | 14.6546 | 7,654,371,150 | 2022-12-20 |
| 740 | 2022-12-19 | 1,122,428,741 | -2,239,000 | 14.6639 | 7,654,371,150 | 2022-12-19 |
| 741 | 2022-12-16 | 1,124,667,741 | -812,000 | 14.6931 | 7,654,371,150 | 2022-11-30 |
| 742 | 2022-12-15 | 1,125,479,741 | -314,000 | 14.7038 | 7,654,371,150 | 2022-11-30 |
| 743 | 2022-12-14 | 1,125,793,741 | 9,655,000 | 14.7079 | 7,654,371,150 | 2022-11-30 |
| 744 | 2022-12-13 | 1,116,138,741 | -3,963,000 | 14.5817 | 7,654,371,150 | 2022-11-30 |
| 745 | 2022-12-12 | 1,120,101,741 | -13,822,380 | 14.6335 | 7,654,371,150 | 2022-11-30 |
| 746 | 2022-12-09 | 1,133,924,121 | 10,202,380 | 14.8141 | 7,654,371,150 | 2022-11-30 |
| 747 | 2022-12-08 | 1,123,721,741 | 7,318,000 | 14.6808 | 7,654,371,150 | 2022-11-30 |
| 748 | 2022-12-07 | 1,116,403,741 | 12,649,776 | 14.5852 | 7,654,371,150 | 2022-11-30 |
| 749 | 2022-12-06 | 1,103,753,965 | 9,832,000 | 14.4199 | 7,654,371,150 | 2022-11-30 |
| 750 | 2022-12-05 | 1,093,921,965 | 14,631,179 | 14.2915 | 7,654,371,150 | 2022-11-30 |
| 751 | 2022-12-02 | 1,079,290,786 | 17,715,227 | 14.1003 | 7,654,371,150 | 2022-11-30 |
| 752 | 2022-12-01 | 1,061,575,559 | 12,151,644 | 13.8689 | 7,654,371,150 | 2022-11-30 |
| 753 | 2022-11-30 | 1,049,423,915 | 1,945,814 | 13.7101 | 7,654,371,150 | 2022-11-30 |
| 754 | 2022-11-29 | 1,047,478,101 | 94,000 | 13.6847 | 7,654,371,150 | 2022-10-31 |
| 755 | 2022-11-28 | 1,047,384,101 | 1,372,000 | 13.6835 | 7,654,371,150 | 2022-10-31 |
| 756 | 2022-11-25 | 1,046,012,101 | 258,000 | 13.6656 | 7,654,371,150 | 2022-10-31 |
| 757 | 2022-11-24 | 1,045,754,101 | 836,000 | 13.6622 | 7,654,371,150 | 2022-10-31 |
| 758 | 2022-11-23 | 1,044,918,101 | 3,038,740 | 13.6513 | 7,654,371,150 | 2022-10-31 |
| 759 | 2022-11-22 | 1,041,879,361 | 486,000 | 13.6116 | 7,654,371,150 | 2022-10-31 |
| 760 | 2022-11-21 | 1,041,393,361 | 2,597,000 | 13.6052 | 7,654,371,150 | 2022-10-31 |
| 761 | 2022-11-18 | 1,038,796,361 | 1,552,644 | 13.5713 | 7,654,371,150 | 2022-10-31 |
| 762 | 2022-11-17 | 1,037,243,717 | -831,200 | 13.5510 | 7,654,371,150 | 2022-10-31 |
| 763 | 2022-11-16 | 1,038,074,917 | 2,771,000 | 13.5619 | 7,654,371,150 | 2022-10-31 |
| 764 | 2022-11-15 | 1,035,303,917 | 2,815,000 | 13.5257 | 7,654,371,150 | 2022-10-31 |
| 765 | 2022-11-14 | 1,032,488,917 | 1,836,000 | 13.4889 | 7,654,371,150 | 2022-10-31 |
| 766 | 2022-11-11 | 1,030,652,917 | 1,648,000 | 13.4649 | 7,654,371,150 | 2022-10-31 |
| 767 | 2022-11-10 | 1,029,004,917 | 1,744,000 | 13.4434 | 7,654,371,150 | 2022-10-31 |
| 768 | 2022-11-09 | 1,027,260,917 | 4,001,000 | 13.4206 | 7,654,371,150 | 2022-10-31 |
| 769 | 2022-11-08 | 1,023,259,917 | 3,370,000 | 13.3683 | 7,654,371,150 | 2022-10-31 |
| 770 | 2022-11-07 | 1,019,889,917 | 700,000 | 13.3243 | 7,654,371,150 | 2022-10-31 |
| 771 | 2022-11-04 | 1,019,189,917 | 150,000 | 13.3151 | 7,654,371,150 | 2022-10-31 |
| 772 | 2022-11-03 | 1,019,039,917 | 729,000 | 13.3132 | 7,654,371,150 | 2022-10-31 |
| 773 | 2022-11-02 | 1,018,310,917 | 14,000 | 13.3037 | 7,654,371,150 | 2022-10-31 |
| 774 | 2022-11-01 | 1,018,296,917 | 1,808,000 | 13.3035 | 7,654,371,150 | 2022-10-31 |
| 775 | 2022-10-31 | 1,016,488,917 | 1,154,000 | 13.2798 | 7,654,371,150 | 2022-10-31 |
| 776 | 2022-10-28 | 1,015,334,917 | 466,000 | 13.2648 | 7,654,371,150 | 2022-10-11 |
| 777 | 2022-10-27 | 1,014,868,917 | -117,232,000 | 13.2587 | 7,654,371,150 | 2022-10-11 |
| 778 | 2022-10-26 | 1,132,100,917 | 118,680,000 | 14.7903 | 7,654,371,150 | 2022-10-11 |
| 779 | 2022-10-25 | 1,013,420,917 | 767,000 | 13.2398 | 7,654,371,150 | 2022-10-11 |
| 780 | 2022-10-24 | 1,012,653,917 | 504,200 | 13.2297 | 7,654,371,150 | 2022-10-11 |
| 781 | 2022-10-21 | 1,012,149,717 | 550,200 | 13.2232 | 7,654,371,150 | 2022-10-11 |
| 782 | 2022-10-20 | 1,011,599,517 | -859,000 | 13.2160 | 7,654,371,150 | 2022-10-11 |
| 783 | 2022-10-19 | 1,012,458,517 | -359,400 | 13.2272 | 7,654,371,150 | 2022-10-11 |
| 784 | 2022-10-18 | 1,012,817,917 | 677,000 | 13.2319 | 7,654,371,150 | 2022-10-11 |
| 785 | 2022-10-17 | 1,012,140,917 | 482,000 | 13.2230 | 7,654,371,150 | 2022-10-11 |
| 786 | 2022-10-14 | 1,011,658,917 | 2,919,400 | 13.2167 | 7,654,371,150 | 2022-10-11 |
| 787 | 2022-10-13 | 1,008,739,517 | -1,334,000 | 13.1786 | 7,654,371,150 | 2022-10-11 |
| 788 | 2022-10-12 | 1,010,073,517 | -603,000 | 13.1960 | 7,654,371,150 | 2022-10-11 |
| 789 | 2022-10-11 | 1,010,676,517 | -794,000 | 13.2039 | 7,654,371,150 | 2022-10-11 |
| 790 | 2022-10-10 | 1,011,470,517 | -1,346,000 | 13.3714 | 7,564,447,056 | 2022-09-30 |
| 791 | 2022-10-07 | 1,012,816,517 | -144,000 | 13.3892 | 7,564,447,056 | 2022-09-30 |
| 792 | 2022-10-06 | 1,012,960,517 | -46,000 | 13.3911 | 7,564,447,056 | 2022-09-30 |
| 793 | 2022-10-05 | 1,013,006,517 | -1,930,000 | 13.3917 | 7,564,447,056 | 2022-09-30 |
| 794 | 2022-10-03 | 1,014,936,517 | -358,000 | 13.4172 | 7,564,447,056 | 2022-09-30 |
| 795 | 2022-09-30 | 1,015,294,517 | -2,646,000 | 13.4219 | 7,564,447,056 | 2022-09-30 |
| 796 | 2022-09-29 | 1,017,940,517 | -970,000 | 13.4569 | 7,564,447,056 | 2022-08-31 |
| 797 | 2022-09-28 | 1,018,910,517 | 1,280,000 | 13.4697 | 7,564,447,056 | 2022-08-31 |
| 798 | 2022-09-27 | 1,017,630,517 | -3,259,600 | 13.4528 | 7,564,447,056 | 2022-08-31 |
| 799 | 2022-09-26 | 1,020,890,117 | 222,691,309 | 13.4959 | 7,564,447,056 | 2022-08-31 |
| 800 | 2022-09-23 | 798,198,808 | 56,000 | 10.5520 | 7,564,447,056 | 2022-08-31 |
| 801 | 2022-09-22 | 798,142,808 | -657,600 | 10.5512 | 7,564,447,056 | 2022-08-31 |
| 802 | 2022-09-21 | 798,800,408 | 1,324,000 | 10.5599 | 7,564,447,056 | 2022-08-31 |
| 803 | 2022-09-20 | 797,476,408 | 3,134,000 | 10.5424 | 7,564,447,056 | 2022-08-31 |
| 804 | 2022-09-19 | 794,342,408 | -1,648,000 | 10.5010 | 7,564,447,056 | 2022-08-31 |
| 805 | 2022-09-16 | 795,990,408 | -5,212,000 | 10.5228 | 7,564,447,056 | 2022-08-31 |
| 806 | 2022-09-15 | 801,202,408 | -14,656,000 | 10.5917 | 7,564,447,056 | 2022-08-31 |
| 807 | 2022-09-14 | 815,858,408 | 434,000 | 10.7854 | 7,564,447,056 | 2022-08-31 |
| 808 | 2022-09-13 | 815,424,408 | -70,866,919 | 10.7797 | 7,564,447,056 | 2022-08-31 |
| 809 | 2022-09-09 | 886,291,327 | -37,558,006 | 11.7165 | 7,564,447,056 | 2022-08-31 |
| 810 | 2022-09-08 | 923,849,333 | 44,186,672 | 12.2130 | 7,564,447,056 | 2022-08-31 |
| 811 | 2022-09-07 | 879,662,661 | 3,474,290 | 11.6289 | 7,564,447,056 | 2022-08-31 |
| 812 | 2022-09-06 | 876,188,371 | 889,878 | 11.5830 | 7,564,447,056 | 2022-08-31 |
| 813 | 2022-09-05 | 875,298,493 | 18,946,704 | 11.5712 | 7,564,447,056 | 2022-08-31 |
| 814 | 2022-09-02 | 856,351,789 | 7,634,976 | 11.3207 | 7,564,447,056 | 2022-08-31 |
| 815 | 2022-09-01 | 848,716,813 | -15,289,854 | 11.2198 | 7,564,447,056 | 2022-08-31 |
| 816 | 2022-08-31 | 864,006,667 | -42,943,721 | 11.4219 | 7,564,447,056 | 2022-08-31 |
| 817 | 2022-08-30 | 906,950,388 | -129,400,960 | 11.9896 | 7,564,447,056 | 2022-07-31 |
| 818 | 2022-08-29 | 1,036,351,348 | 256,433,000 | 13.7003 | 7,564,447,056 | 2022-07-31 |
| 819 | 2022-08-26 | 779,918,348 | 1,302,000 | 10.3103 | 7,564,447,056 | 2022-07-31 |
| 820 | 2022-08-25 | 778,616,348 | -84,000 | 10.2931 | 7,564,447,056 | 2022-07-31 |
| 821 | 2022-08-24 | 778,700,348 | -32,101,845 | 10.2942 | 7,564,447,056 | 2022-07-31 |
| 822 | 2022-08-23 | 810,802,193 | 33,581,845 | 10.7186 | 7,564,447,056 | 2022-07-31 |
| 823 | 2022-08-22 | 777,220,348 | 1,086,000 | 10.2746 | 7,564,447,056 | 2022-07-31 |
| 824 | 2022-08-19 | 776,134,348 | -17,294,589 | 10.2603 | 7,564,447,056 | 2022-07-31 |
| 825 | 2022-08-18 | 793,428,937 | 17,004,589 | 10.4889 | 7,564,447,056 | 2022-07-31 |
| 826 | 2022-08-17 | 776,424,348 | 2,621,940 | 10.2641 | 7,564,447,056 | 2022-07-31 |
| 827 | 2022-08-16 | 773,802,408 | 6,000 | 10.2295 | 7,564,447,056 | 2022-07-31 |
| 828 | 2022-08-15 | 773,796,408 | -1,464,000 | 10.2294 | 7,564,447,056 | 2022-07-31 |
| 829 | 2022-08-12 | 775,260,408 | -25,320,100 | 10.2487 | 7,564,447,056 | 2022-07-31 |
| 830 | 2022-08-11 | 800,580,508 | -180,001,400 | 10.5835 | 7,564,447,056 | 2022-07-31 |
| 831 | 2022-08-10 | 980,581,908 | 414,000 | 12.9630 | 7,564,447,056 | 2022-07-31 |
| 832 | 2022-08-09 | 980,167,908 | -128,000 | 12.9576 | 7,564,447,056 | 2022-07-31 |
| 833 | 2022-08-08 | 980,295,908 | 142,000 | 12.9593 | 7,564,447,056 | 2022-07-31 |
| 834 | 2022-08-05 | 980,153,908 | 936,000 | 12.9574 | 7,564,447,056 | 2022-07-31 |
| 835 | 2022-08-04 | 979,217,908 | -112,000 | 12.9450 | 7,564,447,056 | 2022-07-31 |
| 836 | 2022-08-03 | 979,329,908 | -8,000 | 12.9465 | 7,564,447,056 | 2022-07-31 |
| 837 | 2022-08-02 | 979,337,908 | 168,000 | 12.9466 | 7,564,447,056 | 2022-07-31 |
| 838 | 2022-08-01 | 979,169,908 | -2,000 | 12.9444 | 7,564,447,056 | 2022-07-31 |
| 839 | 2022-07-29 | 979,171,908 | -24,372,668 | 12.9444 | 7,564,447,056 | 2022-06-30 |
| 840 | 2022-07-28 | 1,003,544,576 | -62,109,332 | 13.2666 | 7,564,447,056 | 2022-06-30 |
| 841 | 2022-07-27 | 1,065,653,908 | 94,642,000 | 14.0877 | 7,564,447,056 | 2022-06-30 |
| 842 | 2022-07-26 | 971,011,908 | -76,000 | 12.8365 | 7,564,447,056 | 2022-06-30 |
| 843 | 2022-07-25 | 971,087,908 | 824,000 | 12.8375 | 7,564,447,056 | 2022-06-30 |
| 844 | 2022-07-22 | 970,263,908 | -36,000 | 12.8266 | 7,564,447,056 | 2022-06-30 |
| 845 | 2022-07-21 | 970,299,908 | -222,000 | 12.8271 | 7,564,447,056 | 2022-06-30 |
| 846 | 2022-07-20 | 970,521,908 | -72,000 | 12.8300 | 7,564,447,056 | 2022-06-30 |
| 847 | 2022-07-19 | 970,593,908 | 6,250,000 | 12.8310 | 7,564,447,056 | 2022-06-30 |
| 848 | 2022-07-18 | 964,343,908 | 5,056,500 | 12.7484 | 7,564,447,056 | 2022-06-30 |
| 849 | 2022-07-15 | 959,287,408 | 322,000 | 12.6815 | 7,564,447,056 | 2022-06-30 |
| 850 | 2022-07-14 | 958,965,408 | 146,000 | 12.6773 | 7,564,447,056 | 2022-06-30 |
| 851 | 2022-07-13 | 958,819,408 | -156,000 | 12.6753 | 7,564,447,056 | 2022-06-30 |
| 852 | 2022-07-12 | 958,975,408 | -46,000 | 12.6774 | 7,564,447,056 | 2022-06-30 |
| 853 | 2022-07-11 | 959,021,408 | -114,000 | 12.6780 | 7,564,447,056 | 2022-06-30 |
| 854 | 2022-07-08 | 959,135,408 | -122,000 | 12.6795 | 7,564,447,056 | 2022-06-30 |
| 855 | 2022-07-07 | 959,257,408 | -482,000 | 12.6811 | 7,564,447,056 | 2022-06-30 |
| 856 | 2022-07-06 | 959,739,408 | 3,164,000 | 12.6875 | 7,564,447,056 | 2022-06-30 |
| 857 | 2022-07-05 | 956,575,408 | 7,424,000 | 12.6457 | 7,564,447,056 | 2022-06-30 |
| 858 | 2022-07-04 | 949,151,408 | 2,125,500 | 12.5475 | 7,564,447,056 | 2022-06-30 |
| 859 | 2022-06-30 | 947,025,908 | 3,424,000 | 12.5194 | 7,564,447,056 | 2022-06-30 |
| 860 | 2022-06-29 | 943,601,908 | 2,736,000 | 12.4742 | 7,564,447,056 | 2022-05-31 |
| 861 | 2022-06-28 | 940,865,908 | -2,094,000 | 12.4380 | 7,564,447,056 | 2022-05-31 |
| 862 | 2022-06-27 | 942,959,908 | 392,000 | 12.4657 | 7,564,447,056 | 2022-05-31 |
| 863 | 2022-06-24 | 942,567,908 | 2,524,000 | 12.4605 | 7,564,447,056 | 2022-05-31 |
| 864 | 2022-06-23 | 940,043,908 | 8,634,000 | 12.4271 | 7,564,447,056 | 2022-05-31 |
| 865 | 2022-06-22 | 931,409,908 | 1,254,860 | 12.3130 | 7,564,447,056 | 2022-05-31 |
| 866 | 2022-06-21 | 930,155,048 | 6,268,000 | 12.2964 | 7,564,447,056 | 2022-05-31 |
| 867 | 2022-06-20 | 923,887,048 | 4,581,140 | 12.2135 | 7,564,447,056 | 2022-05-31 |
| 868 | 2022-06-17 | 919,305,908 | 4,942,000 | 12.1530 | 7,564,447,056 | 2022-05-31 |
| 869 | 2022-06-16 | 914,363,908 | 1,574,000 | 12.0877 | 7,564,447,056 | 2022-05-31 |
| 870 | 2022-06-15 | 912,789,908 | 2,636,000 | 12.0668 | 7,564,447,056 | 2022-05-31 |
| 871 | 2022-06-14 | 910,153,908 | 4,220,000 | 12.0320 | 7,564,447,056 | 2022-05-31 |
| 872 | 2022-06-13 | 905,933,908 | 2,086,000 | 11.9762 | 7,564,447,056 | 2022-05-31 |
| 873 | 2022-06-10 | 903,847,908 | 1,790,000 | 11.9486 | 7,564,447,056 | 2022-05-31 |
| 874 | 2022-06-09 | 902,057,908 | 930,000 | 11.9250 | 7,564,447,056 | 2022-05-31 |
| 875 | 2022-06-08 | 901,127,908 | 166,000 | 11.9127 | 7,564,447,056 | 2022-05-31 |
| 876 | 2022-06-07 | 900,961,908 | 3,124,000 | 11.9105 | 7,564,447,056 | 2022-05-31 |
| 877 | 2022-06-06 | 897,837,908 | 1,204,000 | 11.8692 | 7,564,447,056 | 2022-05-31 |
| 878 | 2022-06-02 | 896,633,908 | -124,000 | 11.8533 | 7,564,447,056 | 2022-05-31 |
| 879 | 2022-06-01 | 896,757,908 | 64,000 | 11.8549 | 7,564,447,056 | 2022-05-31 |
| 880 | 2022-05-31 | 896,693,908 | -5,440,000 | 11.8541 | 7,564,447,056 | 2022-05-31 |
| 881 | 2022-05-30 | 902,133,908 | -2,144,000 | 11.9260 | 7,564,447,056 | 2022-04-30 |
| 882 | 2022-05-27 | 904,277,908 | 1,288,000 | 11.9543 | 7,564,447,056 | 2022-04-30 |
| 883 | 2022-05-26 | 902,989,908 | -206,000 | 11.9373 | 7,564,447,056 | 2022-04-30 |
| 884 | 2022-05-25 | 903,195,908 | 152,000 | 11.9400 | 7,564,447,056 | 2022-04-30 |
| 885 | 2022-05-24 | 903,043,908 | 592,000 | 11.9380 | 7,564,447,056 | 2022-04-30 |
| 886 | 2022-05-23 | 902,451,908 | 1,574,000 | 11.9302 | 7,564,447,056 | 2022-04-30 |
| 887 | 2022-05-20 | 900,877,908 | 1,288,000 | 11.9094 | 7,564,447,056 | 2022-04-30 |
| 888 | 2022-05-19 | 899,589,908 | 892,000 | 11.8923 | 7,564,447,056 | 2022-04-30 |
| 889 | 2022-05-18 | 898,697,908 | 1,754,000 | 11.8805 | 7,564,447,056 | 2022-04-30 |
| 890 | 2022-05-17 | 896,943,908 | -3,034,000 | 11.8574 | 7,564,447,056 | 2022-04-30 |
| 891 | 2022-05-16 | 899,977,908 | 18,000 | 11.8975 | 7,564,447,056 | 2022-04-30 |
| 892 | 2022-05-13 | 899,959,908 | -338,000 | 11.8972 | 7,564,447,056 | 2022-04-30 |
| 893 | 2022-05-12 | 900,297,908 | 2,308,000 | 11.9017 | 7,564,447,056 | 2022-04-30 |
| 894 | 2022-05-11 | 897,989,908 | -1,848,000 | 11.8712 | 7,564,447,056 | 2022-04-30 |
| 895 | 2022-05-10 | 899,837,908 | -120,000 | 11.8956 | 7,564,447,056 | 2022-04-30 |
| 896 | 2022-05-06 | 899,957,908 | 10,000 | 11.8972 | 7,564,447,056 | 2022-04-30 |
| 897 | 2022-05-05 | 899,947,908 | 0 | 11.8971 | 7,564,447,056 | 2022-04-30 |
| 898 | 2022-05-04 | 899,947,908 | 2,150,000 | 11.8971 | 7,564,447,056 | 2022-04-30 |
| 899 | 2022-05-03 | 897,797,908 | 1,082,000 | 11.8687 | 7,564,447,056 | 2022-04-30 |
| 900 | 2022-04-29 | 896,715,908 | 998,000 | 11.8543 | 7,564,447,056 | 2022-03-31 |
| 901 | 2022-04-28 | 895,717,908 | 100,000 | 11.8412 | 7,564,447,056 | 2022-03-31 |
| 902 | 2022-04-27 | 895,617,908 | 686,000 | 11.8398 | 7,564,447,056 | 2022-03-31 |
| 903 | 2022-04-26 | 894,931,908 | -298,000 | 11.8308 | 7,564,447,056 | 2022-03-31 |
| 904 | 2022-04-25 | 895,229,908 | 1,222,000 | 11.8347 | 7,564,447,056 | 2022-03-31 |
| 905 | 2022-04-22 | 894,007,908 | 1,224,000 | 11.8185 | 7,564,447,056 | 2022-03-31 |
| 906 | 2022-04-21 | 892,783,908 | -144,000 | 11.8024 | 7,564,447,056 | 2022-03-31 |
| 907 | 2022-04-20 | 892,927,908 | 306,000 | 11.8043 | 7,564,447,056 | 2022-03-31 |
| 908 | 2022-04-19 | 892,621,908 | -1,046,000 | 11.8002 | 7,564,447,056 | 2022-03-31 |
| 909 | 2022-04-14 | 893,667,908 | 2,578,000 | 11.8141 | 7,564,447,056 | 2022-03-31 |
| 910 | 2022-04-13 | 891,089,908 | -2,900,000 | 11.7800 | 7,564,447,056 | 2022-03-31 |
| 911 | 2022-04-12 | 893,989,908 | 1,400,000 | 11.8183 | 7,564,447,056 | 2022-03-31 |
| 912 | 2022-04-11 | 892,589,908 | -592,000 | 11.7998 | 7,564,447,056 | 2022-03-31 |
| 913 | 2022-04-08 | 893,181,908 | -2,598,000 | 11.8076 | 7,564,447,056 | 2022-03-31 |
| 914 | 2022-04-07 | 895,779,908 | -434,000 | 11.8420 | 7,564,447,056 | 2022-03-31 |
| 915 | 2022-04-06 | 896,213,908 | -778,000 | 11.8477 | 7,564,447,056 | 2022-03-31 |
| 916 | 2022-04-04 | 896,991,908 | 15,902,000 | 11.8580 | 7,564,447,056 | 2022-03-31 |
| 917 | 2022-04-01 | 881,089,908 | 1,858,000 | 11.6478 | 7,564,447,056 | 2022-03-31 |
| 918 | 2022-03-31 | 879,231,908 | 528,000 | 11.6232 | 7,564,447,056 | 2022-03-31 |
| 919 | 2022-03-30 | 878,703,908 | 2,670,000 | 11.6162 | 7,564,447,056 | 2022-03-18 |
| 920 | 2022-03-29 | 876,033,908 | 2,462,000 | 11.5809 | 7,564,447,056 | 2022-03-18 |
| 921 | 2022-03-28 | 873,571,908 | 1,818,000 | 11.5484 | 7,564,447,056 | 2022-03-18 |
| 922 | 2022-03-25 | 871,753,908 | 966,000 | 11.5244 | 7,564,447,056 | 2022-03-18 |
| 923 | 2022-03-24 | 870,787,908 | -10,576,000 | 11.5116 | 7,564,447,056 | 2022-03-18 |
| 924 | 2022-03-23 | 881,363,908 | -13,484,000 | 11.6514 | 7,564,447,056 | 2022-03-18 |
| 925 | 2022-03-22 | 894,847,908 | -9,282,000 | 11.8297 | 7,564,447,056 | 2022-03-18 |
| 926 | 2022-03-21 | 904,129,908 | -2,838,000 | 11.9524 | 7,564,447,056 | 2022-03-18 |
| 927 | 2022-03-18 | 906,967,908 | 712,000 | 11.9899 | 7,564,447,056 | 2022-03-18 |
| 928 | 2022-03-17 | 906,255,908 | 3,804,000 | 13.0037 | 6,969,208,961 | 2022-02-28 |
| 929 | 2022-03-16 | 902,451,908 | 1,576,000 | 12.9491 | 6,969,208,961 | 2022-02-28 |
| 930 | 2022-03-15 | 900,875,908 | -9,258,000 | 12.9265 | 6,969,208,961 | 2022-02-28 |
| 931 | 2022-03-14 | 910,133,908 | -6,334,000 | 13.0594 | 6,969,208,961 | 2022-02-28 |
| 932 | 2022-03-11 | 916,467,908 | -2,502,000 | 13.1502 | 6,969,208,961 | 2022-02-28 |
| 933 | 2022-03-10 | 918,969,908 | -518,000 | 13.1861 | 6,969,208,961 | 2022-02-28 |
| 934 | 2022-03-09 | 919,487,908 | -262,000 | 13.1936 | 6,969,208,961 | 2022-02-28 |
| 935 | 2022-03-08 | 919,749,908 | -142,000 | 13.1973 | 6,969,208,961 | 2022-02-28 |
| 936 | 2022-03-07 | 919,891,908 | -190,000 | 13.1994 | 6,969,208,961 | 2022-02-28 |
| 937 | 2022-03-04 | 920,081,908 | -1,560,000 | 13.2021 | 6,969,208,961 | 2022-02-28 |
| 938 | 2022-03-03 | 921,641,908 | -428,000 | 13.2245 | 6,969,208,961 | 2022-02-28 |
| 939 | 2022-03-02 | 922,069,908 | 5,102,000 | 13.2306 | 6,969,208,961 | 2022-02-28 |
| 940 | 2022-03-01 | 916,967,908 | 1,578,000 | 13.1574 | 6,969,208,961 | 2022-02-28 |
| 941 | 2022-02-28 | 915,389,908 | 778,000 | 13.1348 | 6,969,208,961 | 2022-02-28 |
| 942 | 2022-02-25 | 914,611,908 | 862,000 | 13.1236 | 6,969,208,961 | 2022-01-31 |
| 943 | 2022-02-24 | 913,749,908 | -248,000 | 13.1112 | 6,969,208,961 | 2022-01-31 |
| 944 | 2022-02-23 | 913,997,908 | -3,842 | 13.1148 | 6,969,208,961 | 2022-01-31 |
| 945 | 2022-02-22 | 914,001,750 | -244,172 | 13.1149 | 6,969,208,961 | 2022-01-31 |
| 946 | 2022-02-21 | 914,245,922 | 60,000 | 13.1184 | 6,969,208,961 | 2022-01-31 |
| 947 | 2022-02-18 | 914,185,922 | -1,943,986 | 13.1175 | 6,969,208,961 | 2022-01-31 |
| 948 | 2022-02-17 | 916,129,908 | -3,156,000 | 13.1454 | 6,969,208,961 | 2022-01-31 |
| 949 | 2022-02-16 | 919,285,908 | 234,000 | 13.1907 | 6,969,208,961 | 2022-01-31 |
| 950 | 2022-02-15 | 919,051,908 | -42,000 | 13.1873 | 6,969,208,961 | 2022-01-31 |
| 951 | 2022-02-14 | 919,093,908 | 3,390,000 | 13.1879 | 6,969,208,961 | 2022-01-31 |
| 952 | 2022-02-11 | 915,703,908 | -1,376,000 | 13.1393 | 6,969,208,961 | 2022-01-31 |
| 953 | 2022-02-10 | 917,079,908 | 3,910,000 | 13.1590 | 6,969,208,961 | 2022-01-31 |
| 954 | 2022-02-09 | 913,169,908 | 9,802,000 | 13.1029 | 6,969,208,961 | 2022-01-31 |
| 955 | 2022-02-08 | 903,367,908 | 224,000 | 12.9623 | 6,969,208,961 | 2022-01-31 |
| 956 | 2022-02-07 | 903,143,908 | 29,016,000 | 12.9591 | 6,969,208,961 | 2022-01-31 |
| 957 | 2022-02-04 | 874,127,908 | 1,178,000 | 12.5427 | 6,969,208,961 | 2022-01-31 |
| 958 | 2022-01-31 | 872,949,908 | 0 | 12.5258 | 6,969,208,961 | 2022-01-31 |
| 959 | 2022-01-28 | 872,949,908 | 1,280,000 | 12.5258 | 6,969,208,961 | 2022-01-20 |
| 960 | 2022-01-27 | 871,669,908 | 1,132,000 | 12.5074 | 6,969,208,961 | 2022-01-20 |
| 961 | 2022-01-26 | 870,537,908 | 27,320,000 | 12.4912 | 6,969,208,961 | 2022-01-20 |
| 962 | 2022-01-25 | 843,217,908 | -2,314,000 | 12.0992 | 6,969,208,961 | 2022-01-20 |
| 963 | 2022-01-24 | 845,531,908 | 1,009,999 | 12.1324 | 6,969,208,961 | 2022-01-20 |
| 964 | 2022-01-21 | 844,521,909 | 1,709,995 | 12.1179 | 6,969,208,961 | 2022-01-20 |
| 965 | 2022-01-20 | 842,811,914 | 2,538,006 | 12.0934 | 6,969,208,961 | 2022-01-20 |
| 966 | 2022-01-19 | 840,273,908 | 486,000 | 12.0871 | 6,951,829,961 | 2021-12-31 |
| 967 | 2022-01-18 | 839,787,908 | 2,994,000 | 12.0801 | 6,951,829,961 | 2021-12-31 |
| 968 | 2022-01-17 | 836,793,908 | 48,000 | 12.0370 | 6,951,829,961 | 2021-12-31 |
| 969 | 2022-01-14 | 836,745,908 | -1,784,000 | 12.0363 | 6,951,829,961 | 2021-12-31 |
| 970 | 2022-01-13 | 838,529,908 | 264,000 | 12.0620 | 6,951,829,961 | 2021-12-31 |
| 971 | 2022-01-12 | 838,265,908 | 160,000 | 12.0582 | 6,951,829,961 | 2021-12-31 |
| 972 | 2022-01-11 | 838,105,908 | 12,104,000 | 12.0559 | 6,951,829,961 | 2021-12-31 |
| 973 | 2022-01-10 | 826,001,908 | 2,714,000 | 11.8818 | 6,951,829,961 | 2021-12-31 |
| 974 | 2022-01-07 | 823,287,908 | -950,000 | 11.8428 | 6,951,829,961 | 2021-12-31 |
| 975 | 2022-01-06 | 824,237,908 | -330,000 | 11.8564 | 6,951,829,961 | 2021-12-31 |
| 976 | 2022-01-05 | 824,567,908 | -1,420,000 | 11.8612 | 6,951,829,961 | 2021-12-31 |
| 977 | 2022-01-04 | 825,987,908 | 150,000 | 11.8816 | 6,951,829,961 | 2021-12-31 |
| 978 | 2022-01-03 | 825,837,908 | -1,828,000 | 11.8794 | 6,951,829,961 | 2021-12-31 |
| 979 | 2021-12-31 | 827,665,908 | 0 | 11.9057 | 6,951,829,961 | 2021-12-31 |
| 980 | 2021-12-30 | 827,665,908 | 1,954,000 | 11.9057 | 6,951,829,961 | 2021-11-30 |
| 981 | 2021-12-29 | 825,711,908 | 7,682,000 | 11.8776 | 6,951,829,961 | 2021-11-30 |
| 982 | 2021-12-28 | 818,029,908 | 4,668,000 | 11.7671 | 6,951,829,961 | 2021-11-30 |
| 983 | 2021-12-24 | 813,361,908 | 0 | 11.7000 | 6,951,829,961 | 2021-11-30 |
| 984 | 2021-12-23 | 813,361,908 | -3,008,000 | 11.7000 | 6,951,829,961 | 2021-11-30 |
| 985 | 2021-12-22 | 816,369,908 | -386,000 | 11.7432 | 6,951,829,961 | 2021-11-30 |
| 986 | 2021-12-21 | 816,755,908 | 5,952,000 | 11.7488 | 6,951,829,961 | 2021-11-30 |
| 987 | 2021-12-20 | 810,803,908 | -292,000 | 11.6632 | 6,951,829,961 | 2021-11-30 |
| 988 | 2021-12-17 | 811,095,908 | 720,860 | 11.6674 | 6,951,829,961 | 2021-11-30 |
| 989 | 2021-12-16 | 810,375,048 | 630,000 | 11.6570 | 6,951,829,961 | 2021-11-30 |
| 990 | 2021-12-15 | 809,745,048 | 3,751,139 | 11.6479 | 6,951,829,961 | 2021-11-30 |
| 991 | 2021-12-14 | 805,993,909 | -4,028,011 | 11.5940 | 6,951,829,961 | 2021-11-30 |
| 992 | 2021-12-13 | 810,021,920 | 1,913,000 | 11.6519 | 6,951,829,961 | 2021-11-30 |
| 993 | 2021-12-10 | 808,108,920 | 948,011 | 11.6244 | 6,951,829,961 | 2021-11-30 |
| 994 | 2021-12-09 | 807,160,909 | 12,062,001 | 11.6108 | 6,951,829,961 | 2021-11-30 |
| 995 | 2021-12-08 | 795,098,908 | -11,290,000 | 11.4373 | 6,951,829,961 | 2021-11-30 |
| 996 | 2021-12-07 | 806,388,908 | 11,153,547 | 11.5997 | 6,951,829,961 | 2021-11-30 |
| 997 | 2021-12-06 | 795,235,361 | -10,173,547 | 11.4392 | 6,951,829,961 | 2021-11-30 |
| 998 | 2021-12-03 | 805,408,908 | 228,000 | 11.5856 | 6,951,829,961 | 2021-11-30 |
| 999 | 2021-12-02 | 805,180,908 | -224,000 | 11.5823 | 6,951,829,961 | 2021-11-30 |
| 1000 | 2021-12-01 | 805,404,908 | -10,250,000 | 11.5855 | 6,951,829,961 | 2021-11-30 |
| 1001 | 2021-11-30 | 815,654,908 | 222,000 | 11.7330 | 6,951,829,961 | 2021-11-30 |
| 1002 | 2021-11-29 | 815,432,908 | -50,000 | 11.7298 | 6,951,829,961 | 2021-10-31 |
| 1003 | 2021-11-26 | 815,482,908 | -4,006,000 | 11.7305 | 6,951,829,961 | 2021-10-31 |
| 1004 | 2021-11-25 | 819,488,908 | 18,117,999 | 11.7881 | 6,951,829,961 | 2021-10-31 |
| 1005 | 2021-11-24 | 801,370,909 | 208,000 | 11.5275 | 6,951,829,961 | 2021-10-31 |
| 1006 | 2021-11-23 | 801,162,909 | -218,000 | 11.5245 | 6,951,829,961 | 2021-10-31 |
| 1007 | 2021-11-22 | 801,380,909 | 126,000 | 11.5276 | 6,951,829,961 | 2021-10-31 |
| 1008 | 2021-11-19 | 801,254,909 | -10,007 | 11.5258 | 6,951,829,961 | 2021-10-31 |
| 1009 | 2021-11-18 | 801,264,916 | 1,598,008 | 11.5260 | 6,951,829,961 | 2021-10-31 |
| 1010 | 2021-11-17 | 799,666,908 | 1,147,999 | 11.5030 | 6,951,829,961 | 2021-10-31 |
| 1011 | 2021-11-16 | 798,518,909 | 320,000 | 11.4865 | 6,951,829,961 | 2021-10-31 |
| 1012 | 2021-11-15 | 798,198,909 | -1,364,002 | 11.4819 | 6,951,829,961 | 2021-10-31 |
| 1013 | 2021-11-12 | 799,562,911 | 842,000 | 11.5015 | 6,951,829,961 | 2021-10-31 |
| 1014 | 2021-11-11 | 798,720,911 | -456,000 | 11.4894 | 6,951,829,961 | 2021-10-31 |
| 1015 | 2021-11-10 | 799,176,911 | -9,684,279 | 11.4959 | 6,951,829,961 | 2021-10-31 |
| 1016 | 2021-11-09 | 808,861,190 | 20,000 | 11.6352 | 6,951,829,961 | 2021-10-31 |
| 1017 | 2021-11-08 | 808,841,190 | -10,170,009 | 11.6349 | 6,951,829,961 | 2021-10-31 |
| 1018 | 2021-11-05 | 819,011,199 | -12,541,989 | 11.7812 | 6,951,829,961 | 2021-10-31 |
| 1019 | 2021-11-04 | 831,553,188 | -8,526,002 | 11.9616 | 6,951,829,961 | 2021-10-31 |
| 1020 | 2021-11-03 | 840,079,190 | 26,000 | 12.0843 | 6,951,829,961 | 2021-10-31 |
| 1021 | 2021-11-02 | 840,053,190 | 69,996 | 12.0839 | 6,951,829,961 | 2021-10-31 |
| 1022 | 2021-11-01 | 839,983,194 | 113,996 | 12.0829 | 6,951,829,961 | 2021-10-31 |
| 1023 | 2021-10-29 | 839,869,198 | 130,000 | 12.0813 | 6,951,829,961 | 2021-10-18 |
| 1024 | 2021-10-28 | 839,739,198 | 493,991 | 12.0794 | 6,951,829,961 | 2021-10-18 |
| 1025 | 2021-10-27 | 839,245,207 | 393,898 | 12.0723 | 6,951,829,961 | 2021-10-18 |
| 1026 | 2021-10-26 | 838,851,309 | -17,030,216 | 12.0666 | 6,951,829,961 | 2021-10-18 |
| 1027 | 2021-10-25 | 855,881,525 | 18,508,242 | 12.3116 | 6,951,829,961 | 2021-10-18 |
| 1028 | 2021-10-22 | 837,373,283 | -7,806,234 | 12.0454 | 6,951,829,961 | 2021-10-18 |
| 1029 | 2021-10-21 | 845,179,517 | -5,289,635 | 12.1577 | 6,951,829,961 | 2021-10-18 |
| 1030 | 2021-10-20 | 850,469,152 | -12,037 | 12.2337 | 6,951,829,961 | 2021-10-18 |
| 1031 | 2021-10-19 | 850,481,189 | -1,542,000 | 12.2339 | 6,951,829,961 | 2021-10-18 |
| 1032 | 2021-10-18 | 852,023,189 | 172,000 | 12.2561 | 6,951,829,961 | 2021-10-18 |
| 1033 | 2021-10-15 | 851,851,189 | 1,030,000 | 12.3605 | 6,891,709,961 | 2021-09-30 |
| 1034 | 2021-10-12 | 850,821,189 | 4,000 | 12.3456 | 6,891,709,961 | 2021-09-30 |
| 1035 | 2021-10-11 | 850,817,189 | 6,000 | 12.3455 | 6,891,709,961 | 2021-09-30 |
| 1036 | 2021-10-08 | 850,811,189 | 992,000 | 12.3454 | 6,891,709,961 | 2021-09-30 |
| 1037 | 2021-10-07 | 849,819,189 | 159,995 | 12.3310 | 6,891,709,961 | 2021-09-30 |
| 1038 | 2021-10-06 | 849,659,194 | 3,782,006 | 12.3287 | 6,891,709,961 | 2021-09-30 |
| 1039 | 2021-10-05 | 845,877,188 | 6,000 | 12.2738 | 6,891,709,961 | 2021-09-30 |
| 1040 | 2021-10-04 | 845,871,188 | -5,900,000 | 12.2737 | 6,891,709,961 | 2021-09-30 |
| 1041 | 2021-09-30 | 851,771,188 | 5,001,996 | 12.3594 | 6,891,709,961 | 2021-09-30 |
| 1042 | 2021-09-29 | 846,769,192 | -4,996,000 | 12.2868 | 6,891,709,961 | 2021-08-31 |
| 1043 | 2021-09-28 | 851,765,192 | 4,143,978 | 12.3593 | 6,891,709,961 | 2021-08-31 |
| 1044 | 2021-09-27 | 847,621,214 | -16,680,554 | 12.2991 | 6,891,709,961 | 2021-08-31 |
| 1045 | 2021-09-24 | 864,301,768 | -3,436,116 | 12.5412 | 6,891,709,961 | 2021-08-31 |
| 1046 | 2021-09-23 | 867,737,884 | -21,654,552 | 12.5910 | 6,891,709,961 | 2021-08-31 |
| 1047 | 2021-09-21 | 889,392,436 | -5,446,503 | 12.9053 | 6,891,709,961 | 2021-08-31 |
| 1048 | 2021-09-20 | 894,838,939 | -5,914,739 | 12.9843 | 6,891,709,961 | 2021-08-31 |
| 1049 | 2021-09-17 | 900,753,678 | 25,055,761 | 13.0701 | 6,891,709,961 | 2021-08-31 |
| 1050 | 2021-09-16 | 875,697,917 | -22,235,736 | 12.7065 | 6,891,709,961 | 2021-08-31 |
| 1051 | 2021-09-15 | 897,933,653 | 3,008,584 | 13.0292 | 6,891,709,961 | 2021-08-31 |
| 1052 | 2021-09-14 | 894,925,069 | -13,934,231 | 12.9855 | 6,891,709,961 | 2021-08-31 |
| 1053 | 2021-09-13 | 908,859,300 | 27,661,569 | 13.1877 | 6,891,709,961 | 2021-08-31 |
| 1054 | 2021-09-10 | 881,197,731 | -32,543,421 | 12.7863 | 6,891,709,961 | 2021-08-31 |
| 1055 | 2021-09-09 | 913,741,152 | -24,394,147 | 13.2586 | 6,891,709,961 | 2021-08-31 |
| 1056 | 2021-09-08 | 938,135,299 | 22,823,878 | 13.6125 | 6,891,709,961 | 2021-08-31 |
| 1057 | 2021-09-07 | 915,311,421 | 68,588,214 | 13.2813 | 6,891,709,961 | 2021-08-31 |
| 1058 | 2021-09-06 | 846,723,207 | -4,946,000 | 12.2861 | 6,891,709,961 | 2021-08-31 |
| 1059 | 2021-09-03 | 851,669,207 | 76,000 | 12.3579 | 6,891,709,961 | 2021-08-31 |
| 1060 | 2021-09-02 | 851,593,207 | 5,016,000 | 12.3568 | 6,891,709,961 | 2021-08-31 |
| 1061 | 2021-09-01 | 846,577,207 | 218,000 | 12.2840 | 6,891,709,961 | 2021-08-31 |
| 1062 | 2021-08-31 | 846,359,207 | -30,000 | 12.2808 | 6,891,709,961 | 2021-08-31 |
| 1063 | 2021-08-30 | 846,389,207 | 748,000 | 12.2813 | 6,891,709,961 | 2021-07-31 |
| 1064 | 2021-08-27 | 845,641,207 | 204,000 | 12.2704 | 6,891,709,961 | 2021-07-31 |
| 1065 | 2021-08-26 | 845,437,207 | 56,000 | 12.2675 | 6,891,709,961 | 2021-07-31 |
| 1066 | 2021-08-25 | 845,381,207 | 1,982 | 12.2666 | 6,891,709,961 | 2021-07-31 |
| 1067 | 2021-08-24 | 845,379,225 | -48,000 | 12.2666 | 6,891,709,961 | 2021-07-31 |
| 1068 | 2021-08-23 | 845,427,225 | -128,925,699 | 12.2673 | 6,891,709,961 | 2021-07-31 |
| 1069 | 2021-08-20 | 974,352,924 | 1,206,000 | 14.1380 | 6,891,709,961 | 2021-07-31 |
| 1070 | 2021-08-19 | 973,146,924 | 130,237,736 | 14.1205 | 6,891,709,961 | 2021-07-31 |
| 1071 | 2021-08-18 | 842,909,188 | 48,564,000 | 12.2308 | 6,891,709,961 | 2021-07-31 |
| 1072 | 2021-08-17 | 794,345,188 | 1,006,000 | 11.5261 | 6,891,709,961 | 2021-07-31 |
| 1073 | 2021-08-16 | 793,339,188 | 2,000 | 11.5115 | 6,891,709,961 | 2021-07-31 |
| 1074 | 2021-08-13 | 793,337,188 | -9,424,000 | 11.5115 | 6,891,709,961 | 2021-07-31 |
| 1075 | 2021-08-12 | 802,761,188 | -17,189,269 | 11.6482 | 6,891,709,961 | 2021-07-31 |
| 1076 | 2021-08-11 | 819,950,457 | 3,170,860 | 11.8976 | 6,891,709,961 | 2021-07-31 |
| 1077 | 2021-08-10 | 816,779,597 | -23,619,714 | 11.8516 | 6,891,709,961 | 2021-07-31 |
| 1078 | 2021-08-09 | 840,399,311 | 2,000 | 12.1944 | 6,891,709,961 | 2021-07-31 |
| 1079 | 2021-08-06 | 840,397,311 | 26,000 | 12.1943 | 6,891,709,961 | 2021-07-31 |
| 1080 | 2021-08-05 | 840,371,311 | -44,000 | 12.1939 | 6,891,709,961 | 2021-07-31 |
| 1081 | 2021-08-04 | 840,415,311 | 38,000 | 12.1946 | 6,891,709,961 | 2021-07-31 |
| 1082 | 2021-08-03 | 840,377,311 | 6,842,112 | 12.1940 | 6,891,709,961 | 2021-07-31 |
| 1083 | 2021-08-02 | 833,535,199 | 1,766,000 | 12.0948 | 6,891,709,961 | 2021-07-31 |
| 1084 | 2021-07-30 | 831,769,199 | -3,100,000 | 12.0691 | 6,891,709,961 | 2021-06-30 |
| 1085 | 2021-07-29 | 834,869,199 | 5,360,000 | 12.1141 | 6,891,709,961 | 2021-06-30 |
| 1086 | 2021-07-28 | 829,509,199 | 4,356,000 | 12.0363 | 6,891,709,961 | 2021-06-30 |
| 1087 | 2021-07-27 | 825,153,199 | 793,997 | 11.9731 | 6,891,709,961 | 2021-06-30 |
| 1088 | 2021-07-26 | 824,359,202 | -63,371,755 | 11.9616 | 6,891,709,961 | 2021-06-30 |
| 1089 | 2021-07-23 | 887,730,957 | 64,809,763 | 12.8811 | 6,891,709,961 | 2021-06-30 |
| 1090 | 2021-07-22 | 822,921,194 | -80,713,750 | 11.9407 | 6,891,709,961 | 2021-06-30 |
| 1091 | 2021-07-21 | 903,634,944 | 81,745,731 | 13.1119 | 6,891,709,961 | 2021-06-30 |
| 1092 | 2021-07-20 | 821,889,213 | -89,932,018 | 11.9258 | 6,891,709,961 | 2021-06-30 |
| 1093 | 2021-07-19 | 911,821,231 | -48,068,799 | 13.2307 | 6,891,709,961 | 2021-06-30 |
| 1094 | 2021-07-16 | 959,890,030 | 64,995,220 | 13.9282 | 6,891,709,961 | 2021-06-30 |
| 1095 | 2021-07-15 | 894,894,810 | -96,696,644 | 12.9851 | 6,891,709,961 | 2021-06-30 |
| 1096 | 2021-07-14 | 991,591,454 | 5,268,783 | 14.3882 | 6,891,709,961 | 2021-06-30 |
| 1097 | 2021-07-13 | 986,322,671 | 164,645,483 | 14.3117 | 6,891,709,961 | 2021-06-30 |
| 1098 | 2021-07-12 | 821,677,188 | -150,599,732 | 11.9227 | 6,891,709,961 | 2021-06-30 |
| 1099 | 2021-07-09 | 972,276,920 | 78,517,341 | 14.1079 | 6,891,709,961 | 2021-06-30 |
| 1100 | 2021-07-08 | 893,759,579 | 73,232,336 | 12.9686 | 6,891,709,961 | 2021-06-30 |
| 1101 | 2021-07-07 | 820,527,243 | 26,000 | 11.9060 | 6,891,709,961 | 2021-06-30 |
| 1102 | 2021-07-06 | 820,501,243 | -4,324,000 | 11.9056 | 6,891,709,961 | 2021-06-30 |
| 1103 | 2021-07-05 | 824,825,243 | 6,408,000 | 11.9684 | 6,891,709,961 | 2021-06-30 |
| 1104 | 2021-07-02 | 818,417,243 | 1,649,995 | 11.8754 | 6,891,709,961 | 2021-06-30 |
| 1105 | 2021-06-30 | 816,767,248 | -5,694,000 | 11.8514 | 6,891,709,961 | 2021-06-30 |
| 1106 | 2021-06-29 | 822,461,248 | 10,424,000 | 11.9341 | 6,891,709,961 | 2021-05-31 |
| 1107 | 2021-06-28 | 812,037,248 | 1,242,014 | 11.7828 | 6,891,709,961 | 2021-05-31 |
| 1108 | 2021-06-25 | 810,795,234 | -44,529,963 | 11.7648 | 6,891,709,961 | 2021-05-31 |
| 1109 | 2021-06-24 | 855,325,197 | -25,657,127 | 12.4109 | 6,891,709,961 | 2021-05-31 |
| 1110 | 2021-06-23 | 880,982,324 | 16,314,853 | 12.7832 | 6,891,709,961 | 2021-05-31 |
| 1111 | 2021-06-22 | 864,667,471 | -9,286,418 | 12.5465 | 6,891,709,961 | 2021-05-31 |
| 1112 | 2021-06-21 | 873,953,889 | -24,149,515 | 12.6812 | 6,891,709,961 | 2021-05-31 |
| 1113 | 2021-06-18 | 898,103,404 | 430,000 | 13.0316 | 6,891,709,961 | 2021-05-31 |
| 1114 | 2021-06-17 | 897,673,404 | -3,756,000 | 13.0254 | 6,891,709,961 | 2021-05-31 |
| 1115 | 2021-06-16 | 901,429,404 | -535,492 | 13.0799 | 6,891,709,961 | 2021-05-31 |
| 1116 | 2021-06-15 | 901,964,896 | -1,611,868 | 13.0877 | 6,891,709,961 | 2021-05-31 |
| 1117 | 2021-06-11 | 903,576,764 | -4,493,986 | 13.1111 | 6,891,709,961 | 2021-05-31 |
| 1118 | 2021-06-10 | 908,070,750 | 82,260,674 | 13.1763 | 6,891,709,961 | 2021-05-31 |
| 1119 | 2021-06-09 | 825,810,076 | 25,774,765 | 11.9827 | 6,891,709,961 | 2021-05-31 |
| 1120 | 2021-06-08 | 800,035,311 | 13,979 | 11.6087 | 6,891,709,961 | 2021-05-31 |
| 1121 | 2021-06-07 | 800,021,332 | 10,000 | 11.6085 | 6,891,709,961 | 2021-05-31 |
| 1122 | 2021-06-04 | 800,011,332 | 3,482,500 | 11.6083 | 6,891,709,961 | 2021-05-31 |
| 1123 | 2021-06-03 | 796,528,832 | -20,000 | 11.5578 | 6,891,709,961 | 2021-05-31 |
| 1124 | 2021-06-02 | 796,548,832 | 1,580,000 | 11.5581 | 6,891,709,961 | 2021-05-31 |
| 1125 | 2021-06-01 | 794,968,832 | -2,114,261 | 11.5351 | 6,891,709,961 | 2021-05-31 |
| 1126 | 2021-05-31 | 797,083,093 | 3,718,372 | 11.5658 | 6,891,709,961 | 2021-05-31 |
| 1127 | 2021-05-28 | 793,364,721 | 1,270,000 | 11.5119 | 6,891,709,961 | 2021-04-30 |
| 1128 | 2021-05-27 | 792,094,721 | 96,983 | 11.4934 | 6,891,709,961 | 2021-04-30 |
| 1129 | 2021-05-26 | 791,997,738 | -12,595,309 | 11.4920 | 6,891,709,961 | 2021-04-30 |
| 1130 | 2021-05-25 | 804,593,047 | -115,358,361 | 11.6748 | 6,891,709,961 | 2021-04-30 |
| 1131 | 2021-05-24 | 919,951,408 | 68,000 | 13.3487 | 6,891,709,961 | 2021-04-30 |
| 1132 | 2021-05-21 | 919,883,408 | 36,000 | 13.3477 | 6,891,709,961 | 2021-04-30 |
| 1133 | 2021-05-20 | 919,847,408 | 0 | 13.3472 | 6,891,709,961 | 2021-04-30 |
| 1134 | 2021-05-18 | 919,847,408 | 74,000 | 13.3472 | 6,891,709,961 | 2021-04-30 |
| 1135 | 2021-05-17 | 919,773,408 | 0 | 13.3461 | 6,891,709,961 | 2021-04-30 |
| 1136 | 2021-05-14 | 919,773,408 | 20,000 | 13.3461 | 6,891,709,961 | 2021-04-30 |
| 1137 | 2021-05-13 | 919,753,408 | -10,000,000 | 13.3458 | 6,891,709,961 | 2021-04-30 |
| 1138 | 2021-05-12 | 929,753,408 | -30,000 | 13.4909 | 6,891,709,961 | 2021-04-30 |
| 1139 | 2021-05-11 | 929,783,408 | 4,000 | 13.4913 | 6,891,709,961 | 2021-04-30 |
| 1140 | 2021-05-10 | 929,779,408 | 0 | 13.4913 | 6,891,709,961 | 2021-04-30 |
| 1141 | 2021-05-07 | 929,779,408 | 0 | 13.4913 | 6,891,709,961 | 2021-04-30 |
| 1142 | 2021-05-06 | 929,779,408 | -100,000 | 13.4913 | 6,891,709,961 | 2021-04-30 |
| 1143 | 2021-05-05 | 929,879,408 | 0 | 13.4927 | 6,891,709,961 | 2021-04-30 |
| 1144 | 2021-05-04 | 929,879,408 | 10,134,000 | 13.4927 | 6,891,709,961 | 2021-04-30 |
| 1145 | 2021-05-03 | 919,745,408 | -94,000 | 13.3457 | 6,891,709,961 | 2021-04-30 |
| 1146 | 2021-04-30 | 919,839,408 | -9,976,000 | 13.3470 | 6,891,709,961 | 2021-04-30 |
| 1147 | 2021-04-29 | 929,815,408 | 7,548,000 | 13.4918 | 6,891,709,961 | 2021-03-31 |
| 1148 | 2021-04-28 | 922,267,408 | 50,000 | 13.3823 | 6,891,709,961 | 2021-03-31 |
| 1149 | 2021-04-27 | 922,217,408 | -7,594,000 | 13.3815 | 6,891,709,961 | 2021-03-31 |
| 1150 | 2021-04-26 | 929,811,408 | 9,992,000 | 13.4917 | 6,891,709,961 | 2021-03-31 |
| 1151 | 2021-04-23 | 919,819,408 | 34,000 | 13.3468 | 6,891,709,961 | 2021-03-31 |
| 1152 | 2021-04-22 | 919,785,408 | 74,000 | 13.3463 | 6,891,709,961 | 2021-03-31 |
| 1153 | 2021-04-21 | 919,711,408 | 66,000 | 13.3452 | 6,891,709,961 | 2021-03-31 |
| 1154 | 2021-04-20 | 919,645,408 | -28,000 | 13.3442 | 6,891,709,961 | 2021-03-31 |
| 1155 | 2021-04-19 | 919,673,408 | 119,151,652 | 13.3446 | 6,891,709,961 | 2021-03-31 |
| 1156 | 2021-04-16 | 800,521,756 | -32,898,168 | 11.6157 | 6,891,709,961 | 2021-03-31 |
| 1157 | 2021-04-15 | 833,419,924 | -84,508,222 | 12.0931 | 6,891,709,961 | 2021-03-31 |
| 1158 | 2021-04-14 | 917,928,146 | -6,616,669 | 13.3193 | 6,891,709,961 | 2021-03-31 |
| 1159 | 2021-04-13 | 924,544,815 | 124,391,126 | 13.4153 | 6,891,709,961 | 2021-03-31 |
| 1160 | 2021-04-12 | 800,153,689 | 777,997 | 11.6104 | 6,891,709,961 | 2021-03-31 |
| 1161 | 2021-04-09 | 799,375,692 | -90,112,086 | 11.5991 | 6,891,709,961 | 2021-03-31 |
| 1162 | 2021-04-08 | 889,487,778 | 6,232,000 | 12.9066 | 6,891,709,961 | 2021-03-31 |
| 1163 | 2021-04-07 | 883,255,778 | 6,950,954 | 12.8162 | 6,891,709,961 | 2021-03-31 |
| 1164 | 2021-04-01 | 876,304,824 | -549,517 | 12.7153 | 6,891,709,961 | 2021-03-31 |
| 1165 | 2021-03-31 | 876,854,341 | 17,076,104 | 12.7233 | 6,891,709,961 | 2021-03-31 |
| 1166 | 2021-03-30 | 859,778,237 | 86,222,939 | 13.0386 | 6,594,090,914 | 2021-02-28 |
| 1167 | 2021-03-29 | 773,555,298 | 137,543,180 | 11.7310 | 6,594,090,914 | 2021-02-28 |
| 1168 | 2021-03-26 | 636,012,118 | 2,792,000 | 9.6452 | 6,594,090,914 | 2021-02-28 |
| 1169 | 2021-03-25 | 633,220,118 | 440,000 | 9.6028 | 6,594,090,914 | 2021-02-28 |
| 1170 | 2021-03-24 | 632,780,118 | 412,000 | 9.5962 | 6,594,090,914 | 2021-02-28 |
| 1171 | 2021-03-23 | 632,368,118 | 1,108,000 | 9.5899 | 6,594,090,914 | 2021-02-28 |
| 1172 | 2021-03-22 | 631,260,118 | 1,358,000 | 9.5731 | 6,594,090,914 | 2021-02-28 |
| 1173 | 2021-03-19 | 629,902,118 | -15,688,103 | 9.5525 | 6,594,090,914 | 2021-02-28 |
| 1174 | 2021-03-18 | 645,590,221 | 89,076,068 | 9.7904 | 6,594,090,914 | 2021-02-28 |
| 1175 | 2021-03-17 | 556,514,153 | 22,000 | 8.4396 | 6,594,090,914 | 2021-02-28 |
| 1176 | 2021-03-16 | 556,492,153 | -576,000 | 8.4393 | 6,594,090,914 | 2021-02-28 |
| 1177 | 2021-03-15 | 557,068,153 | -114,000 | 8.4480 | 6,594,090,914 | 2021-02-28 |
| 1178 | 2021-03-12 | 557,182,153 | 50,000 | 8.4497 | 6,594,090,914 | 2021-02-28 |
| 1179 | 2021-03-11 | 557,132,153 | 114,000 | 8.4490 | 6,594,090,914 | 2021-02-28 |
| 1180 | 2021-03-10 | 557,018,153 | 760,000 | 8.4472 | 6,594,090,914 | 2021-02-28 |
| 1181 | 2021-03-09 | 556,258,153 | 116,740,465 | 8.4357 | 6,594,090,914 | 2021-02-28 |
| 1182 | 2021-03-08 | 439,517,688 | -94,000 | 6.6653 | 6,594,090,914 | 2021-02-28 |
| 1183 | 2021-03-05 | 439,611,688 | 196,000 | 6.6668 | 6,594,090,914 | 2021-02-28 |
| 1184 | 2021-03-04 | 439,415,688 | 86,000 | 6.6638 | 6,594,090,914 | 2021-02-28 |
| 1185 | 2021-03-03 | 439,329,688 | 308,000 | 6.6625 | 6,594,090,914 | 2021-02-28 |
| 1186 | 2021-03-02 | 439,021,688 | 328,648,280 | 6.6578 | 6,594,090,914 | 2021-02-28 |
| 1187 | 2021-03-01 | 110,373,408 | 294,000 | 1.6738 | 6,594,090,914 | 2021-02-28 |
| 1188 | 2021-02-26 | 110,079,408 | 24,000 | 1.6694 | 6,594,090,914 | 2021-01-31 |
| 1189 | 2021-02-25 | 110,055,408 | 232,000 | 1.6690 | 6,594,090,914 | 2021-01-31 |
| 1190 | 2021-02-24 | 109,823,408 | 328,000 | 1.6655 | 6,594,090,914 | 2021-01-31 |
| 1191 | 2021-02-23 | 109,495,408 | 326,000 | 1.6605 | 6,594,090,914 | 2021-01-31 |
| 1192 | 2021-02-22 | 109,169,408 | 1,122,000 | 1.6556 | 6,594,090,914 | 2021-01-31 |
| 1193 | 2021-02-19 | 108,047,408 | 708,000 | 1.6385 | 6,594,090,914 | 2021-01-31 |
| 1194 | 2021-02-18 | 107,339,408 | 436,000 | 1.6278 | 6,594,090,914 | 2021-01-31 |
| 1195 | 2021-02-17 | 106,903,408 | 172,000 | 1.6212 | 6,594,090,914 | 2021-01-31 |
| 1196 | 2021-02-16 | 106,731,408 | 78,000 | 1.6186 | 6,594,090,914 | 2021-01-31 |
| 1197 | 2021-02-11 | 106,653,408 | 0 | 1.6174 | 6,594,090,914 | 2021-01-31 |
| 1198 | 2021-02-10 | 106,653,408 | -388,000 | 1.6174 | 6,594,090,914 | 2021-01-31 |
| 1199 | 2021-02-09 | 107,041,408 | 10,024,000 | 1.6233 | 6,594,090,914 | 2021-01-31 |
| 1200 | 2021-02-08 | 97,017,408 | 188,000 | 1.4713 | 6,594,090,914 | 2021-01-31 |
| 1201 | 2021-02-05 | 96,829,408 | -10,148,000 | 1.4684 | 6,594,090,914 | 2021-01-31 |
| 1202 | 2021-02-04 | 106,977,408 | -76,000 | 1.6223 | 6,594,090,914 | 2021-01-31 |
| 1203 | 2021-02-03 | 107,053,408 | 1,030,000 | 1.6235 | 6,594,090,914 | 2021-01-31 |
| 1204 | 2021-02-02 | 106,023,408 | -6,000 | 1.6079 | 6,594,090,914 | 2021-01-31 |
| 1205 | 2021-02-01 | 106,029,408 | -2,000 | 1.6079 | 6,594,090,914 | 2021-01-31 |
| 1206 | 2021-01-29 | 106,031,408 | 0 | 1.6080 | 6,594,090,914 | 2020-12-31 |
| 1207 | 2021-01-28 | 106,031,408 | 288,000 | 1.6080 | 6,594,090,914 | 2020-12-31 |
| 1208 | 2021-01-27 | 105,743,408 | 6,000 | 1.6036 | 6,594,090,914 | 2020-12-31 |
| 1209 | 2021-01-26 | 105,737,408 | 324,000 | 1.6035 | 6,594,090,914 | 2020-12-31 |
| 1210 | 2021-01-25 | 105,413,408 | 660,000 | 1.5986 | 6,594,090,914 | 2020-12-31 |
| 1211 | 2021-01-22 | 104,753,408 | 196,000 | 1.5886 | 6,594,090,914 | 2020-12-31 |
| 1212 | 2021-01-21 | 104,557,408 | 950,000 | 1.5856 | 6,594,090,914 | 2020-12-31 |
| 1213 | 2021-01-20 | 103,607,408 | 52,000 | 1.5712 | 6,594,090,914 | 2020-12-31 |
| 1214 | 2021-01-19 | 103,555,408 | 148,000 | 1.5704 | 6,594,090,914 | 2020-12-31 |
| 1215 | 2021-01-18 | 103,407,408 | 482,000 | 1.5682 | 6,594,090,914 | 2020-12-31 |
| 1216 | 2021-01-15 | 102,925,408 | 590,000 | 1.5609 | 6,594,090,914 | 2020-12-31 |
| 1217 | 2021-01-14 | 102,335,408 | -490,000 | 1.5519 | 6,594,090,914 | 2020-12-31 |
| 1218 | 2021-01-13 | 102,825,408 | 488,000 | 1.5594 | 6,594,090,914 | 2020-12-31 |
| 1219 | 2021-01-12 | 102,337,408 | 3,108,000 | 1.5520 | 6,594,090,914 | 2020-12-31 |
| 1220 | 2021-01-11 | 99,229,408 | -84,000 | 1.5048 | 6,594,090,914 | 2020-12-31 |
| 1221 | 2021-01-08 | 99,313,408 | 350,000 | 1.5061 | 6,594,090,914 | 2020-12-31 |
| 1222 | 2021-01-07 | 98,963,408 | 1,578,000 | 1.5008 | 6,594,090,914 | 2020-12-31 |
| 1223 | 2021-01-06 | 97,385,408 | 20,000 | 1.4769 | 6,594,090,914 | 2020-12-31 |
| 1224 | 2021-01-05 | 97,365,408 | -304,000 | 1.4766 | 6,594,090,914 | 2020-12-31 |
| 1225 | 2021-01-04 | 97,669,408 | 76,000 | 1.4812 | 6,594,090,914 | 2020-12-31 |
| 1226 | 2020-12-31 | 97,593,408 | 0 | 1.4800 | 6,594,090,914 | 2020-12-31 |
| 1227 | 2020-12-30 | 97,593,408 | 9,904,000 | 1.4800 | 6,594,090,914 | 2020-11-30 |
| 1228 | 2020-12-29 | 87,689,408 | 62,000 | 1.3298 | 6,594,090,914 | 2020-11-30 |
| 1229 | 2020-12-28 | 87,627,408 | -9,964,000 | 1.3289 | 6,594,090,914 | 2020-11-30 |
| 1230 | 2020-12-24 | 97,591,408 | 0 | 1.4800 | 6,594,090,914 | 2020-11-30 |
| 1231 | 2020-12-23 | 97,591,408 | 0 | 1.4800 | 6,594,090,914 | 2020-11-30 |
| 1232 | 2020-12-22 | 97,591,408 | 0 | 1.4800 | 6,594,090,914 | 2020-11-30 |
| 1233 | 2020-12-21 | 97,591,408 | 0 | 1.4800 | 6,594,090,914 | 2020-11-30 |
| 1234 | 2020-12-18 | 97,591,408 | -10,000 | 1.4800 | 6,594,090,914 | 2020-11-30 |
| 1235 | 2020-12-17 | 97,601,408 | 0 | 1.4801 | 6,594,090,914 | 2020-11-30 |
| 1236 | 2020-12-16 | 97,601,408 | 9,962,000 | 1.4801 | 6,594,090,914 | 2020-11-30 |
| 1237 | 2020-12-15 | 87,639,408 | -10,026,000 | 1.3291 | 6,594,090,914 | 2020-11-30 |
| 1238 | 2020-12-14 | 97,665,408 | 0 | 1.4811 | 6,594,090,914 | 2020-11-30 |
| 1239 | 2020-12-11 | 97,665,408 | 0 | 1.4811 | 6,594,090,914 | 2020-11-30 |
| 1240 | 2020-12-10 | 97,665,408 | 60,000 | 1.4811 | 6,594,090,914 | 2020-11-30 |
| 1241 | 2020-12-09 | 97,605,408 | 322,000 | 1.4802 | 6,594,090,914 | 2020-11-30 |
| 1242 | 2020-12-08 | 97,283,408 | 0 | 1.4753 | 6,594,090,914 | 2020-11-30 |
| 1243 | 2020-12-07 | 97,283,408 | 0 | 1.4753 | 6,594,090,914 | 2020-11-30 |
| 1244 | 2020-12-04 | 97,283,408 | -20,000 | 1.4753 | 6,594,090,914 | 2020-11-30 |
| 1245 | 2020-12-03 | 97,303,408 | 0 | 1.4756 | 6,594,090,914 | 2020-11-30 |
| 1246 | 2020-12-02 | 97,303,408 | -6,000 | 1.4756 | 6,594,090,914 | 2020-11-30 |
| 1247 | 2020-12-01 | 97,309,408 | 0 | 1.4757 | 6,594,090,914 | 2020-11-30 |
| 1248 | 2020-11-30 | 97,309,408 | 0 | 1.4757 | 6,594,090,914 | 2020-11-30 |
| 1249 | 2020-11-27 | 97,309,408 | 10,000,000 | 1.4757 | 6,594,090,914 | 2020-10-31 |
| 1250 | 2020-11-26 | 87,309,408 | -10,014,000 | 1.3241 | 6,594,090,914 | 2020-10-31 |
| 1251 | 2020-11-25 | 97,323,408 | 0 | 1.4759 | 6,594,090,914 | 2020-10-31 |
| 1252 | 2020-11-24 | 97,323,408 | 0 | 1.4759 | 6,594,090,914 | 2020-10-31 |
| 1253 | 2020-11-23 | 97,323,408 | -14,000 | 1.4759 | 6,594,090,914 | 2020-10-31 |
| 1254 | 2020-11-20 | 97,337,408 | 0 | 1.4761 | 6,594,090,914 | 2020-10-31 |
| 1255 | 2020-11-19 | 97,337,408 | 22,000 | 1.4761 | 6,594,090,914 | 2020-10-31 |
| 1256 | 2020-11-18 | 97,315,408 | 2,000 | 1.4758 | 6,594,090,914 | 2020-10-31 |
| 1257 | 2020-11-17 | 97,313,408 | 0 | 1.4758 | 6,594,090,914 | 2020-10-31 |
| 1258 | 2020-11-16 | 97,313,408 | 9,960,000 | 1.4758 | 6,594,090,914 | 2020-10-31 |
| 1259 | 2020-11-13 | 87,353,408 | -10,166,000 | 1.3247 | 6,594,090,914 | 2020-10-31 |
| 1260 | 2020-11-12 | 97,519,408 | 9,998,000 | 1.4789 | 6,594,090,914 | 2020-10-31 |
| 1261 | 2020-11-11 | 87,521,408 | 0 | 1.3273 | 6,594,090,914 | 2020-10-31 |
| 1262 | 2020-11-10 | 87,521,408 | -123,250 | 1.3273 | 6,594,090,914 | 2020-10-31 |
| 1263 | 2020-11-09 | 87,644,658 | -4,000 | 1.3291 | 6,594,090,914 | 2020-10-31 |
| 1264 | 2020-11-06 | 87,648,658 | 18,000 | 1.3292 | 6,594,090,914 | 2020-10-31 |
| 1265 | 2020-11-05 | 87,630,658 | -10,020,000 | 1.3289 | 6,594,090,914 | 2020-10-31 |
| 1266 | 2020-11-04 | 97,650,658 | 0 | 1.4809 | 6,594,090,914 | 2020-10-31 |
| 1267 | 2020-11-03 | 97,650,658 | -32,000 | 1.4809 | 6,594,090,914 | 2020-10-31 |
| 1268 | 2020-11-02 | 97,682,658 | 0 | 1.4814 | 6,594,090,914 | 2020-10-31 |
| 1269 | 2020-10-30 | 97,682,658 | -6,000 | 1.4814 | 6,594,090,914 | 2020-09-30 |
| 1270 | 2020-10-29 | 97,688,658 | 9,992,000 | 1.4815 | 6,594,090,914 | 2020-09-30 |
| 1271 | 2020-10-28 | 87,696,658 | -10,002,000 | 1.3299 | 6,594,090,914 | 2020-09-30 |
| 1272 | 2020-10-27 | 97,698,658 | 2,000 | 1.4816 | 6,594,090,914 | 2020-09-30 |
| 1273 | 2020-10-23 | 97,696,658 | 0 | 1.4816 | 6,594,090,914 | 2020-09-30 |
| 1274 | 2020-10-22 | 97,696,658 | 10,002,000 | 1.4816 | 6,594,090,914 | 2020-09-30 |
| 1275 | 2020-10-21 | 87,694,658 | -10,000,000 | 1.3299 | 6,594,090,914 | 2020-09-30 |
| 1276 | 2020-10-20 | 97,694,658 | 10,000,000 | 1.4815 | 6,594,090,914 | 2020-09-30 |
| 1277 | 2020-10-19 | 87,694,658 | 0 | 1.3299 | 6,594,090,914 | 2020-09-30 |
| 1278 | 2020-10-16 | 87,694,658 | -10,002,000 | 1.3299 | 6,594,090,914 | 2020-09-30 |
| 1279 | 2020-10-15 | 97,696,658 | 0 | 1.4816 | 6,594,090,914 | 2020-09-30 |
| 1280 | 2020-10-14 | 97,696,658 | 10,036,000 | 1.4816 | 6,594,090,914 | 2020-09-30 |
| 1281 | 2020-10-12 | 87,660,658 | -16,000 | 1.3294 | 6,594,090,914 | 2020-09-30 |
| 1282 | 2020-10-09 | 87,676,658 | 0 | 1.3296 | 6,594,090,914 | 2020-09-30 |
| 1283 | 2020-10-08 | 87,676,658 | -2,278,000 | 1.3296 | 6,594,090,914 | 2020-09-30 |
| 1284 | 2020-10-07 | 89,954,658 | -7,762,000 | 1.3642 | 6,594,090,914 | 2020-09-30 |
| 1285 | 2020-10-06 | 97,716,658 | 9,854,000 | 1.4819 | 6,594,090,914 | 2020-09-30 |
| 1286 | 2020-10-05 | 87,862,658 | -2,000 | 1.3324 | 6,594,090,914 | 2020-09-30 |
| 1287 | 2020-09-30 | 87,864,658 | 0 | 1.3325 | 6,594,090,914 | 2020-09-30 |
| 1288 | 2020-09-29 | 87,864,658 | -9,972,000 | 1.3325 | 6,594,090,914 | 2020-08-31 |
| 1289 | 2020-09-28 | 97,836,658 | 10,042,000 | 1.4837 | 6,594,090,914 | 2020-08-31 |
| 1290 | 2020-09-25 | 87,794,658 | -10,000,000 | 1.3314 | 6,594,090,914 | 2020-08-31 |
| 1291 | 2020-09-24 | 97,794,658 | 16,000 | 1.4831 | 6,594,090,914 | 2020-08-31 |
| 1292 | 2020-09-23 | 97,778,658 | -4,000 | 1.4828 | 6,594,090,914 | 2020-08-31 |
| 1293 | 2020-09-22 | 97,782,658 | 0 | 1.4829 | 6,594,090,914 | 2020-08-31 |
| 1294 | 2020-09-21 | 97,782,658 | 0 | 1.4829 | 6,594,090,914 | 2020-08-31 |
| 1295 | 2020-09-18 | 97,782,658 | 9,960,000 | 1.4829 | 6,594,090,914 | 2020-08-31 |
| 1296 | 2020-09-17 | 87,822,658 | -2,000 | 1.3318 | 6,594,090,914 | 2020-08-31 |
| 1297 | 2020-09-16 | 87,824,658 | -26,000 | 1.3319 | 6,594,090,914 | 2020-08-31 |
| 1298 | 2020-09-15 | 87,850,658 | -2,000 | 1.3323 | 6,594,090,914 | 2020-08-31 |
| 1299 | 2020-09-14 | 87,852,658 | -2,000 | 1.3323 | 6,594,090,914 | 2020-08-31 |
| 1300 | 2020-09-11 | 87,854,658 | -9,970,000 | 1.3323 | 6,594,090,914 | 2020-08-31 |
| 1301 | 2020-09-10 | 97,824,658 | -12,000 | 1.4835 | 6,594,090,914 | 2020-08-31 |
| 1302 | 2020-09-09 | 97,836,658 | -82,000 | 1.4837 | 6,594,090,914 | 2020-08-31 |
| 1303 | 2020-09-08 | 97,918,658 | 8,000 | 1.4849 | 6,594,090,914 | 2020-08-31 |
| 1304 | 2020-09-07 | 97,910,658 | 0 | 1.4848 | 6,594,090,914 | 2020-08-31 |
| 1305 | 2020-09-04 | 97,910,658 | -4,000 | 1.4848 | 6,594,090,914 | 2020-08-31 |
| 1306 | 2020-09-03 | 97,914,658 | 0 | 1.4849 | 6,594,090,914 | 2020-08-31 |
| 1307 | 2020-09-02 | 97,914,658 | -130,000 | 1.4849 | 6,594,090,914 | 2020-08-31 |
| 1308 | 2020-09-01 | 98,044,658 | 0 | 1.4869 | 6,594,090,914 | 2020-08-31 |
| 1309 | 2020-08-31 | 98,044,658 | 0 | 1.4869 | 6,594,090,914 | 2020-08-31 |
| 1310 | 2020-08-28 | 98,044,658 | 0 | 1.4869 | 6,594,090,914 | 2020-07-31 |
| 1311 | 2020-08-27 | 98,044,658 | 0 | 1.4869 | 6,594,090,914 | 2020-07-31 |
| 1312 | 2020-08-26 | 98,044,658 | -12,000 | 1.4869 | 6,594,090,914 | 2020-07-31 |
| 1313 | 2020-08-25 | 98,056,658 | -2,660,000 | 1.4870 | 6,594,090,914 | 2020-07-31 |
| 1314 | 2020-08-24 | 100,716,658 | -8,000 | 1.5274 | 6,594,090,914 | 2020-07-31 |
| 1315 | 2020-08-21 | 100,724,658 | 2,000 | 1.5275 | 6,594,090,914 | 2020-07-31 |
| 1316 | 2020-08-20 | 100,722,658 | -2,000 | 1.5275 | 6,594,090,914 | 2020-07-31 |
| 1317 | 2020-08-19 | 100,724,658 | 60,000 | 1.5275 | 6,594,090,914 | 2020-07-31 |
| 1318 | 2020-08-18 | 100,664,658 | -6,000 | 1.5266 | 6,594,090,914 | 2020-07-31 |
| 1319 | 2020-08-17 | 100,670,658 | 9,940,000 | 1.5267 | 6,594,090,914 | 2020-07-31 |
| 1320 | 2020-08-14 | 90,730,658 | -9,998,000 | 1.3759 | 6,594,090,914 | 2020-07-31 |
| 1321 | 2020-08-13 | 100,728,658 | 2,000 | 1.5276 | 6,594,090,914 | 2020-07-31 |
| 1322 | 2020-08-12 | 100,726,658 | -2,000 | 1.5275 | 6,594,090,914 | 2020-07-31 |
| 1323 | 2020-08-11 | 100,728,658 | -60,000 | 1.5276 | 6,594,090,914 | 2020-07-31 |
| 1324 | 2020-08-10 | 100,788,658 | -280,000 | 1.5285 | 6,594,090,914 | 2020-07-31 |
| 1325 | 2020-08-07 | 101,068,658 | -14,176,000 | 1.5327 | 6,594,090,914 | 2020-07-31 |
| 1326 | 2020-08-06 | 115,244,658 | -225,500 | 1.7477 | 6,594,090,914 | 2020-07-31 |
| 1327 | 2020-08-05 | 115,470,158 | -48,000 | 1.7511 | 6,594,090,914 | 2020-07-31 |
| 1328 | 2020-08-04 | 115,518,158 | 0 | 1.7518 | 6,594,090,914 | 2020-07-31 |
| 1329 | 2020-08-03 | 115,518,158 | -52,000 | 1.7518 | 6,594,090,914 | 2020-07-31 |
| 1330 | 2020-07-31 | 115,570,158 | 34,000 | 1.7526 | 6,594,090,914 | 2020-07-31 |
| 1331 | 2020-07-30 | 115,536,158 | 10,000 | 1.7521 | 6,594,090,914 | 2020-06-30 |
| 1332 | 2020-07-29 | 115,526,158 | 0 | 1.7520 | 6,594,090,914 | 2020-06-30 |
| 1333 | 2020-07-28 | 115,526,158 | 0 | 1.7520 | 6,594,090,914 | 2020-06-30 |
| 1334 | 2020-07-27 | 115,526,158 | 10,022,000 | 1.7520 | 6,594,090,914 | 2020-06-30 |
| 1335 | 2020-07-24 | 105,504,158 | 210,000 | 1.6000 | 6,594,090,914 | 2020-06-30 |
| 1336 | 2020-07-23 | 105,294,158 | 54,000 | 1.5968 | 6,594,090,914 | 2020-06-30 |
| 1337 | 2020-07-22 | 105,240,158 | 0 | 1.5960 | 6,594,090,914 | 2020-06-30 |
| 1338 | 2020-07-21 | 105,240,158 | -136,000 | 1.5960 | 6,594,090,914 | 2020-06-30 |
| 1339 | 2020-07-20 | 105,376,158 | -288,000 | 1.5980 | 6,594,090,914 | 2020-06-30 |
| 1340 | 2020-07-17 | 105,664,158 | 16,000 | 1.6024 | 6,594,090,914 | 2020-06-30 |
| 1341 | 2020-07-16 | 105,648,158 | 2,000 | 1.6022 | 6,594,090,914 | 2020-06-30 |
| 1342 | 2020-07-15 | 105,646,158 | 2,000 | 1.6021 | 6,594,090,914 | 2020-06-30 |
| 1343 | 2020-07-14 | 105,644,158 | 4,000 | 1.6021 | 6,594,090,914 | 2020-06-30 |
| 1344 | 2020-07-13 | 105,640,158 | 0 | 1.6020 | 6,594,090,914 | 2020-06-30 |
| 1345 | 2020-07-10 | 105,640,158 | -6,000 | 1.6020 | 6,594,090,914 | 2020-06-30 |
| 1346 | 2020-07-09 | 105,646,158 | -10,000 | 1.6021 | 6,594,090,914 | 2020-06-30 |
| 1347 | 2020-07-08 | 105,656,158 | 162,000 | 1.6023 | 6,594,090,914 | 2020-06-30 |
| 1348 | 2020-07-07 | 105,494,158 | 103,500 | 1.5998 | 6,594,090,914 | 2020-06-30 |
| 1349 | 2020-07-06 | 105,390,658 | 412,000 | 1.5983 | 6,594,090,914 | 2020-06-30 |
| 1350 | 2020-07-03 | 104,978,658 | -678,000 | 1.5920 | 6,594,090,914 | 2020-06-30 |
| 1351 | 2020-07-02 | 105,656,658 | 160,000 | 1.6023 | 6,594,090,914 | 2020-06-30 |
| 1352 | 2020-06-30 | 105,496,658 | -206,000 | 1.5999 | 6,594,090,914 | 2020-06-30 |
| 1353 | 2020-06-29 | 105,702,658 | -232,000 | 1.6030 | 6,594,090,914 | 2020-05-31 |
| 1354 | 2020-06-26 | 105,934,658 | -22,000 | 1.6065 | 6,594,090,914 | 2020-05-31 |
| 1355 | 2020-06-24 | 105,956,658 | -50,000 | 1.6068 | 6,594,090,914 | 2020-05-31 |
| 1356 | 2020-06-23 | 106,006,658 | -212,000 | 1.6076 | 6,594,090,914 | 2020-05-31 |
| 1357 | 2020-06-22 | 106,218,658 | -210,000 | 1.6108 | 6,594,090,914 | 2020-05-31 |
| 1358 | 2020-06-19 | 106,428,658 | -42,000 | 1.6140 | 6,594,090,914 | 2020-05-31 |
| 1359 | 2020-06-18 | 106,470,658 | -420,000 | 1.6146 | 6,594,090,914 | 2020-05-31 |
| 1360 | 2020-06-17 | 106,890,658 | -34,000 | 1.6210 | 6,594,090,914 | 2020-05-31 |
| 1361 | 2020-06-16 | 106,924,658 | -28,000 | 1.6215 | 6,594,090,914 | 2020-05-31 |
| 1362 | 2020-06-15 | 106,952,658 | -6,000 | 1.6219 | 6,594,090,914 | 2020-05-31 |
| 1363 | 2020-06-12 | 106,958,658 | -18,000 | 1.6220 | 6,594,090,914 | 2020-05-31 |
| 1364 | 2020-06-11 | 106,976,658 | -96,000 | 1.6223 | 6,594,090,914 | 2020-05-31 |
| 1365 | 2020-06-10 | 107,072,658 | 0 | 1.6238 | 6,594,090,914 | 2020-05-31 |
| 1366 | 2020-06-09 | 107,072,658 | 16,000 | 1.6238 | 6,594,090,914 | 2020-05-31 |
| 1367 | 2020-06-08 | 107,056,658 | 0 | 1.6235 | 6,594,090,914 | 2020-05-31 |
| 1368 | 2020-06-05 | 107,056,658 | -5,584,000 | 1.6235 | 6,594,090,914 | 2020-05-31 |
| 1369 | 2020-06-04 | 112,640,658 | -144,000 | 1.7082 | 6,594,090,914 | 2020-05-31 |
| 1370 | 2020-06-03 | 112,784,658 | -14,000 | 1.7104 | 6,594,090,914 | 2020-05-31 |
| 1371 | 2020-06-02 | 112,798,658 | -6,000 | 1.7106 | 6,594,090,914 | 2020-05-31 |
| 1372 | 2020-06-01 | 112,804,658 | 0 | 1.7107 | 6,594,090,914 | 2020-05-31 |
| 1373 | 2020-05-29 | 112,804,658 | 12,000 | 1.7107 | 6,594,090,914 | 2020-05-22 |
| 1374 | 2020-05-28 | 112,792,658 | -184,000 | 1.7105 | 6,594,090,914 | 2020-05-22 |
| 1375 | 2020-05-27 | 112,976,658 | -150,000 | 1.7133 | 6,594,090,914 | 2020-05-22 |
| 1376 | 2020-05-26 | 113,126,658 | -56,000 | 1.7156 | 6,594,090,914 | 2020-05-22 |
| 1377 | 2020-05-25 | 113,182,658 | -88,000 | 1.7164 | 6,594,090,914 | 2020-05-22 |
| 1378 | 2020-05-22 | 113,270,658 | -30,000 | 1.7178 | 6,594,090,914 | 2020-05-22 |
| 1379 | 2020-05-21 | 113,300,658 | 40,000 | 1.7177 | 6,595,906,914 | 2020-04-30 |
| 1380 | 2020-05-20 | 113,260,658 | -22,000 | 1.7171 | 6,595,906,914 | 2020-04-30 |
| 1381 | 2020-05-19 | 113,282,658 | -2,000 | 1.7175 | 6,595,906,914 | 2020-04-30 |
| 1382 | 2020-05-18 | 113,284,658 | 2,000 | 1.7175 | 6,595,906,914 | 2020-04-30 |
| 1383 | 2020-05-15 | 113,282,658 | 10,000 | 1.7175 | 6,595,906,914 | 2020-04-30 |
| 1384 | 2020-05-14 | 113,272,658 | -318 | 1.7173 | 6,595,906,914 | 2020-04-30 |
| 1385 | 2020-05-13 | 113,272,976 | 0 | 1.7173 | 6,595,906,914 | 2020-04-30 |
| 1386 | 2020-05-12 | 113,272,976 | 0 | 1.7173 | 6,595,906,914 | 2020-04-30 |
| 1387 | 2020-05-11 | 113,272,976 | 0 | 1.7173 | 6,595,906,914 | 2020-04-30 |
| 1388 | 2020-05-08 | 113,272,976 | -198,000 | 1.7173 | 6,595,906,914 | 2020-04-30 |
| 1389 | 2020-05-07 | 113,470,976 | 0 | 1.7203 | 6,595,906,914 | 2020-04-30 |
| 1390 | 2020-05-06 | 113,470,976 | 0 | 1.7203 | 6,595,906,914 | 2020-04-30 |
| 1391 | 2020-05-05 | 113,470,976 | 12,000 | 1.7203 | 6,595,906,914 | 2020-04-30 |
| 1392 | 2020-05-04 | 113,458,976 | 0 | 1.7201 | 6,595,906,914 | 2020-04-30 |
| 1393 | 2020-04-29 | 113,458,976 | -400,000 | 1.7201 | 6,595,906,914 | 2020-03-31 |
| 1394 | 2020-04-28 | 113,858,976 | -142,000 | 1.7262 | 6,595,906,914 | 2020-03-31 |
| 1395 | 2020-04-27 | 114,000,976 | 0 | 1.7284 | 6,595,906,914 | 2020-03-31 |
| 1396 | 2020-04-24 | 114,000,976 | -142,000 | 1.7284 | 6,595,906,914 | 2020-03-31 |
| 1397 | 2020-04-23 | 114,142,976 | 0 | 1.7305 | 6,595,906,914 | 2020-03-31 |
| 1398 | 2020-04-22 | 114,142,976 | 30,000 | 1.7305 | 6,595,906,914 | 2020-03-31 |
| 1399 | 2020-04-21 | 114,112,976 | -126,000 | 1.7301 | 6,595,906,914 | 2020-03-31 |
| 1400 | 2020-04-20 | 114,238,976 | -58,000 | 1.7320 | 6,595,906,914 | 2020-03-31 |
| 1401 | 2020-04-17 | 114,296,976 | 0 | 1.7328 | 6,595,906,914 | 2020-03-31 |
| 1402 | 2020-04-16 | 114,296,976 | 42,000 | 1.7328 | 6,595,906,914 | 2020-03-31 |
| 1403 | 2020-04-15 | 114,254,976 | -50,000 | 1.7322 | 6,595,906,914 | 2020-03-31 |
| 1404 | 2020-04-14 | 114,304,976 | 78,000 | 1.7330 | 6,595,906,914 | 2020-03-31 |
| 1405 | 2020-04-09 | 114,226,976 | 10,000 | 1.7318 | 6,595,906,914 | 2020-03-31 |
| 1406 | 2020-04-08 | 114,216,976 | 0 | 1.7316 | 6,595,906,914 | 2020-03-31 |
| 1407 | 2020-04-07 | 114,216,976 | 0 | 1.7316 | 6,595,906,914 | 2020-03-31 |
| 1408 | 2020-04-06 | 114,216,976 | 10,000 | 1.7316 | 6,595,906,914 | 2020-03-31 |
| 1409 | 2020-04-03 | 114,206,976 | -526,000 | 1.7315 | 6,595,906,914 | 2020-03-31 |
| 1410 | 2020-04-02 | 114,732,976 | -170,000 | 1.7395 | 6,595,906,914 | 2020-03-31 |
| 1411 | 2020-04-01 | 114,902,976 | 428,000 | 1.7420 | 6,595,906,914 | 2020-03-31 |
| 1412 | 2020-03-31 | 114,474,976 | 494,000 | 1.7355 | 6,595,906,914 | 2020-03-31 |
| 1413 | 2020-03-30 | 113,980,976 | 558,000 | 1.7281 | 6,595,906,914 | 2020-02-29 |
| 1414 | 2020-03-27 | 113,422,976 | 242,000 | 1.7196 | 6,595,906,914 | 2020-02-29 |
| 1415 | 2020-03-26 | 113,180,976 | 764,000 | 1.7159 | 6,595,906,914 | 2020-02-29 |
| 1416 | 2020-03-25 | 112,416,976 | -618,000 | 1.7043 | 6,595,906,914 | 2020-02-29 |
| 1417 | 2020-03-24 | 113,034,976 | 10,000 | 1.7137 | 6,595,906,914 | 2020-02-29 |
| 1418 | 2020-03-23 | 113,024,976 | -134,510,000 | 1.7136 | 6,595,906,914 | 2020-02-29 |
| 1419 | 2020-03-20 | 247,534,976 | -44,000 | 3.7529 | 6,595,906,914 | 2020-02-29 |
| 1420 | 2020-03-19 | 247,578,976 | -524,000 | 3.7535 | 6,595,906,914 | 2020-02-29 |
| 1421 | 2020-03-18 | 248,102,976 | 32,000 | 3.7615 | 6,595,906,914 | 2020-02-29 |
| 1422 | 2020-03-17 | 248,070,976 | -44,000 | 3.7610 | 6,595,906,914 | 2020-02-29 |
| 1423 | 2020-03-16 | 248,114,976 | 2,000 | 3.7617 | 6,595,906,914 | 2020-02-29 |
| 1424 | 2020-03-13 | 248,112,976 | 0 | 3.7616 | 6,595,906,914 | 2020-02-29 |
| 1425 | 2020-03-12 | 248,112,976 | 266,000 | 3.7616 | 6,595,906,914 | 2020-02-29 |
| 1426 | 2020-03-11 | 247,846,976 | 26,000 | 3.7576 | 6,595,906,914 | 2020-02-29 |
| 1427 | 2020-03-10 | 247,820,976 | -36,000 | 3.7572 | 6,595,906,914 | 2020-02-29 |
| 1428 | 2020-03-09 | 247,856,976 | 0 | 3.7577 | 6,595,906,914 | 2020-02-29 |
| 1429 | 2020-03-06 | 247,856,976 | 224,000 | 3.7577 | 6,595,906,914 | 2020-02-29 |
| 1430 | 2020-03-05 | 247,632,976 | 4,000 | 3.7543 | 6,595,906,914 | 2020-02-29 |
| 1431 | 2020-03-04 | 247,628,976 | 70,000 | 3.7543 | 6,595,906,914 | 2020-02-29 |
| 1432 | 2020-03-03 | 247,558,976 | 78,000 | 3.7532 | 6,595,906,914 | 2020-02-29 |
| 1433 | 2020-03-02 | 247,480,976 | 0 | 3.7520 | 6,595,906,914 | 2020-02-29 |
| 1434 | 2020-02-28 | 247,480,976 | 86,000 | 3.7520 | 6,595,906,914 | 2020-01-31 |
| 1435 | 2020-02-27 | 247,394,976 | 252,000 | 3.7507 | 6,595,906,914 | 2020-01-31 |
| 1436 | 2020-02-26 | 247,142,976 | 94,000 | 3.7469 | 6,595,906,914 | 2020-01-31 |
| 1437 | 2020-02-25 | 247,048,976 | 10,000 | 3.7455 | 6,595,906,914 | 2020-01-31 |
| 1438 | 2020-02-24 | 247,038,976 | -26,000 | 3.7453 | 6,595,906,914 | 2020-01-31 |
| 1439 | 2020-02-21 | 247,064,976 | 50,000 | 3.7457 | 6,595,906,914 | 2020-01-31 |
| 1440 | 2020-02-20 | 247,014,976 | 26,000 | 3.7450 | 6,595,906,914 | 2020-01-31 |
| 1441 | 2020-02-19 | 246,988,976 | 84,000 | 3.7446 | 6,595,906,914 | 2020-01-31 |
| 1442 | 2020-02-18 | 246,904,976 | 400,000 | 3.7433 | 6,595,906,914 | 2020-01-31 |
| 1443 | 2020-02-17 | 246,504,976 | -88,000 | 3.7372 | 6,595,906,914 | 2020-01-31 |
| 1444 | 2020-02-14 | 246,592,976 | 0 | 3.7386 | 6,595,906,914 | 2020-01-31 |
| 1445 | 2020-02-13 | 246,592,976 | -2,000 | 3.7386 | 6,595,906,914 | 2020-01-31 |
| 1446 | 2020-02-12 | 246,594,976 | -106,000 | 3.7386 | 6,595,906,914 | 2020-01-31 |
| 1447 | 2020-02-11 | 246,700,976 | -66,000 | 3.7402 | 6,595,906,914 | 2020-01-31 |
| 1448 | 2020-02-10 | 246,766,976 | -30,000 | 3.7412 | 6,595,906,914 | 2020-01-31 |
| 1449 | 2020-02-07 | 246,796,976 | -38,000 | 3.7417 | 6,595,906,914 | 2020-01-31 |
| 1450 | 2020-02-06 | 246,834,976 | -50,000 | 3.7422 | 6,595,906,914 | 2020-01-31 |
| 1451 | 2020-02-05 | 246,884,976 | -4,000 | 3.7430 | 6,595,906,914 | 2020-01-31 |
| 1452 | 2020-02-04 | 246,888,976 | 2,000 | 3.7431 | 6,595,906,914 | 2020-01-31 |
| 1453 | 2020-02-03 | 246,886,976 | 0 | 3.7430 | 6,595,906,914 | 2020-01-31 |
| 1454 | 2020-01-31 | 246,886,976 | 32,000 | 3.7430 | 6,595,906,914 | 2020-01-31 |
| 1455 | 2020-01-30 | 246,854,976 | 28,000 | 3.7425 | 6,595,906,914 | 2019-12-31 |
| 1456 | 2020-01-29 | 246,826,976 | 44,000 | 3.7421 | 6,595,906,914 | 2019-12-31 |
| 1457 | 2020-01-24 | 246,782,976 | 0 | 3.7415 | 6,595,906,914 | 2019-12-31 |
| 1458 | 2020-01-23 | 246,782,976 | 100,000 | 3.7415 | 6,595,906,914 | 2019-12-31 |
| 1459 | 2020-01-22 | 246,682,976 | 0 | 3.7399 | 6,595,906,914 | 2019-12-31 |
| 1460 | 2020-01-21 | 246,682,976 | 0 | 3.7399 | 6,595,906,914 | 2019-12-31 |
| 1461 | 2020-01-20 | 246,682,976 | 14,000 | 3.7399 | 6,595,906,914 | 2019-12-31 |
| 1462 | 2020-01-17 | 246,668,976 | -100,000 | 3.7397 | 6,595,906,914 | 2019-12-31 |
| 1463 | 2020-01-16 | 246,768,976 | -2,000 | 3.7412 | 6,595,906,914 | 2019-12-31 |
| 1464 | 2020-01-15 | 246,770,976 | -38,000 | 3.7413 | 6,595,906,914 | 2019-12-31 |
| 1465 | 2020-01-14 | 246,808,976 | 32,000 | 3.7419 | 6,595,906,914 | 2019-12-31 |
| 1466 | 2020-01-13 | 246,776,976 | 48,000 | 3.7414 | 6,595,906,914 | 2019-12-31 |
| 1467 | 2020-01-10 | 246,728,976 | 58,000 | 3.7406 | 6,595,906,914 | 2019-12-31 |
| 1468 | 2020-01-09 | 246,670,976 | 4,000 | 3.7398 | 6,595,906,914 | 2019-12-31 |
| 1469 | 2020-01-08 | 246,666,976 | 120,000 | 3.7397 | 6,595,906,914 | 2019-12-31 |
| 1470 | 2020-01-07 | 246,546,976 | 64,000 | 3.7379 | 6,595,906,914 | 2019-12-31 |
| 1471 | 2020-01-06 | 246,482,976 | -10,000 | 3.7369 | 6,595,906,914 | 2019-12-31 |
| 1472 | 2020-01-03 | 246,492,976 | -282,000 | 3.7371 | 6,595,906,914 | 2019-12-31 |
| 1473 | 2020-01-02 | 246,774,976 | 122,000 | 3.7413 | 6,595,906,914 | 2019-12-31 |
| 1474 | 2019-12-31 | 246,652,976 | 0 | 3.7395 | 6,595,906,914 | 2019-12-31 |
| 1475 | 2019-12-30 | 246,652,976 | 48,000 | 3.7395 | 6,595,906,914 | 2019-11-30 |
| 1476 | 2019-12-27 | 246,604,976 | 2,052,000 | 3.7388 | 6,595,906,914 | 2019-11-30 |
| 1477 | 2019-12-24 | 244,552,976 | 0 | 3.7076 | 6,595,906,914 | 2019-11-30 |
| 1478 | 2019-12-23 | 244,552,976 | -50,000 | 3.7076 | 6,595,906,914 | 2019-11-30 |
| 1479 | 2019-12-20 | 244,602,976 | -50,000 | 3.7084 | 6,595,906,914 | 2019-11-30 |
| 1480 | 2019-12-19 | 244,652,976 | 0 | 3.7092 | 6,595,906,914 | 2019-11-30 |
| 1481 | 2019-12-18 | 244,652,976 | 0 | 3.7092 | 6,595,906,914 | 2019-11-30 |
| 1482 | 2019-12-17 | 244,652,976 | 0 | 3.7092 | 6,595,906,914 | 2019-11-30 |
| 1483 | 2019-12-16 | 244,652,976 | 72,000 | 3.7092 | 6,595,906,914 | 2019-11-30 |
| 1484 | 2019-12-13 | 244,580,976 | 98,000 | 3.7081 | 6,595,906,914 | 2019-11-30 |
| 1485 | 2019-12-12 | 244,482,976 | 78,000 | 3.7066 | 6,595,906,914 | 2019-11-30 |
| 1486 | 2019-12-11 | 244,404,976 | -80,000 | 3.7054 | 6,595,906,914 | 2019-11-30 |
| 1487 | 2019-12-10 | 244,484,976 | 0 | 3.7066 | 6,595,906,914 | 2019-11-30 |
| 1488 | 2019-12-09 | 244,484,976 | 0 | 3.7066 | 6,595,906,914 | 2019-11-30 |
| 1489 | 2019-12-06 | 244,484,976 | -4,000 | 3.7066 | 6,595,906,914 | 2019-11-30 |
| 1490 | 2019-12-05 | 244,488,976 | -5,444,000 | 3.7067 | 6,595,906,914 | 2019-11-30 |
| 1491 | 2019-12-04 | 249,932,976 | 5,826,000 | 3.7892 | 6,595,906,914 | 2019-11-30 |
| 1492 | 2019-12-03 | 244,106,976 | 0 | 3.7009 | 6,595,906,914 | 2019-11-30 |
| 1493 | 2019-12-02 | 244,106,976 | 0 | 3.7009 | 6,595,906,914 | 2019-11-30 |
| 1494 | 2019-11-29 | 244,106,976 | -778,000 | 3.7009 | 6,595,906,914 | 2019-10-31 |
| 1495 | 2019-11-28 | 244,884,976 | 60,000 | 3.7127 | 6,595,906,914 | 2019-10-31 |
| 1496 | 2019-11-27 | 244,824,976 | 142,000 | 3.7118 | 6,595,906,914 | 2019-10-31 |
| 1497 | 2019-11-26 | 244,682,976 | 0 | 3.7096 | 6,595,906,914 | 2019-10-31 |
| 1498 | 2019-11-25 | 244,682,976 | -6,000 | 3.7096 | 6,595,906,914 | 2019-10-31 |
| 1499 | 2019-11-22 | 244,688,976 | 36,000 | 3.7097 | 6,595,906,914 | 2019-10-31 |
| 1500 | 2019-11-21 | 244,652,976 | 0 | 3.7092 | 6,595,906,914 | 2019-10-31 |
| 1501 | 2019-11-20 | 244,652,976 | -2,000 | 3.7092 | 6,595,906,914 | 2019-10-31 |
| 1502 | 2019-11-19 | 244,654,976 | -32,000 | 3.7092 | 6,595,906,914 | 2019-10-31 |
| 1503 | 2019-11-18 | 244,686,976 | 0 | 3.7097 | 6,595,906,914 | 2019-10-31 |
| 1504 | 2019-11-15 | 244,686,976 | -120,000 | 3.7097 | 6,595,906,914 | 2019-10-31 |
| 1505 | 2019-11-14 | 244,806,976 | 0 | 3.7115 | 6,595,906,914 | 2019-10-31 |
| 1506 | 2019-11-13 | 244,806,976 | -2,570,000 | 3.7115 | 6,595,906,914 | 2019-10-31 |
| 1507 | 2019-11-12 | 247,376,976 | 0 | 3.7505 | 6,595,906,914 | 2019-10-31 |
| 1508 | 2019-11-11 | 247,376,976 | -90,000 | 3.7505 | 6,595,906,914 | 2019-10-31 |
| 1509 | 2019-11-08 | 247,466,976 | -18,000 | 3.7518 | 6,595,906,914 | 2019-10-31 |
| 1510 | 2019-11-07 | 247,484,976 | 4,000 | 3.7521 | 6,595,906,914 | 2019-10-31 |
| 1511 | 2019-11-06 | 247,480,976 | 4,000 | 3.7520 | 6,595,906,914 | 2019-10-31 |
| 1512 | 2019-11-05 | 247,476,976 | 4,000 | 3.7520 | 6,595,906,914 | 2019-10-31 |
| 1513 | 2019-11-04 | 247,472,976 | 0 | 3.7519 | 6,595,906,914 | 2019-10-31 |
| 1514 | 2019-11-01 | 247,472,976 | -4,000 | 3.7519 | 6,595,906,914 | 2019-10-31 |
| 1515 | 2019-10-31 | 247,476,976 | -10,000 | 3.7520 | 6,595,906,914 | 2019-10-31 |
| 1516 | 2019-10-30 | 247,486,976 | 50,000 | 3.7521 | 6,595,906,914 | 2019-09-30 |
| 1517 | 2019-10-29 | 247,436,976 | 0 | 3.7514 | 6,595,906,914 | 2019-09-30 |
| 1518 | 2019-10-28 | 247,436,976 | 0 | 3.7514 | 6,595,906,914 | 2019-09-30 |
| 1519 | 2019-10-25 | 247,436,976 | 0 | 3.7514 | 6,595,906,914 | 2019-09-30 |
| 1520 | 2019-10-24 | 247,436,976 | -44,000 | 3.7514 | 6,595,906,914 | 2019-09-30 |
| 1521 | 2019-10-23 | 247,480,976 | 0 | 3.7520 | 6,595,906,914 | 2019-09-30 |
| 1522 | 2019-10-22 | 247,480,976 | 0 | 3.7520 | 6,595,906,914 | 2019-09-30 |
| 1523 | 2019-10-21 | 247,480,976 | -382,000 | 3.7520 | 6,595,906,914 | 2019-09-30 |
| 1524 | 2019-10-18 | 247,862,976 | -14,000 | 3.7578 | 6,595,906,914 | 2019-09-30 |
| 1525 | 2019-10-17 | 247,876,976 | 0 | 3.7580 | 6,595,906,914 | 2019-09-30 |
| 1526 | 2019-10-16 | 247,876,976 | -344,000 | 3.7580 | 6,595,906,914 | 2019-09-30 |
| 1527 | 2019-10-15 | 248,220,976 | -84,000 | 3.7633 | 6,595,906,914 | 2019-09-30 |
| 1528 | 2019-10-14 | 248,304,976 | -334,000 | 3.7645 | 6,595,906,914 | 2019-09-30 |
| 1529 | 2019-10-11 | 248,638,976 | -508,000 | 3.7696 | 6,595,906,914 | 2019-09-30 |
| 1530 | 2019-10-10 | 249,146,976 | -126,000 | 3.7773 | 6,595,906,914 | 2019-09-30 |
| 1531 | 2019-10-09 | 249,272,976 | 0 | 3.7792 | 6,595,906,914 | 2019-09-30 |
| 1532 | 2019-10-08 | 249,272,976 | 2,000 | 3.7792 | 6,595,906,914 | 2019-09-30 |
| 1533 | 2019-10-04 | 249,270,976 | -66,000 | 3.7792 | 6,595,906,914 | 2019-09-30 |
| 1534 | 2019-10-03 | 249,336,976 | -90,000 | 3.7802 | 6,595,906,914 | 2019-09-30 |
| 1535 | 2019-10-02 | 249,426,976 | -60,000 | 3.7815 | 6,595,906,914 | 2019-09-30 |
| 1536 | 2019-09-30 | 249,486,976 | -72,000 | 3.7825 | 6,595,906,914 | 2019-09-30 |
| 1537 | 2019-09-27 | 249,558,976 | 0 | 3.7835 | 6,595,906,914 | 2019-08-31 |
| 1538 | 2019-09-26 | 249,558,976 | 0 | 3.7835 | 6,595,906,914 | 2019-08-31 |
| 1539 | 2019-09-25 | 249,558,976 | -10,000,000 | 3.7835 | 6,595,906,914 | 2019-08-31 |
| 1540 | 2019-09-24 | 259,558,976 | 10,000,000 | 3.9352 | 6,595,906,914 | 2019-08-31 |
| 1541 | 2019-09-23 | 249,558,976 | 10,000 | 3.7835 | 6,595,906,914 | 2019-08-31 |
| 1542 | 2019-09-20 | 249,548,976 | -4,000 | 3.7834 | 6,595,906,914 | 2019-08-31 |
| 1543 | 2019-09-19 | 249,552,976 | -9,984,000 | 3.7835 | 6,595,906,914 | 2019-08-31 |
| 1544 | 2019-09-18 | 259,536,976 | 9,998,000 | 3.9348 | 6,595,906,914 | 2019-08-31 |
| 1545 | 2019-09-17 | 249,538,976 | 0 | 3.7832 | 6,595,906,914 | 2019-08-31 |
| 1546 | 2019-09-16 | 249,538,976 | 0 | 3.7832 | 6,595,906,914 | 2019-08-31 |
| 1547 | 2019-09-13 | 249,538,976 | -20,000 | 3.7832 | 6,595,906,914 | 2019-08-31 |
| 1548 | 2019-09-12 | 249,558,976 | 0 | 3.7835 | 6,595,906,914 | 2019-08-31 |
| 1549 | 2019-09-11 | 249,558,976 | -2,000 | 3.7835 | 6,595,906,914 | 2019-08-31 |
| 1550 | 2019-09-10 | 249,560,976 | 0 | 3.7836 | 6,595,906,914 | 2019-08-31 |
| 1551 | 2019-09-09 | 249,560,976 | -30,000 | 3.7836 | 6,595,906,914 | 2019-08-31 |
| 1552 | 2019-09-06 | 249,590,976 | -68,000 | 3.7840 | 6,595,906,914 | 2019-08-31 |
| 1553 | 2019-09-05 | 249,658,976 | -72,000 | 3.7851 | 6,595,906,914 | 2019-08-31 |
| 1554 | 2019-09-04 | 249,730,976 | 14,000 | 3.7862 | 6,595,906,914 | 2019-08-31 |
| 1555 | 2019-09-03 | 249,716,976 | -32,000 | 3.7859 | 6,595,906,914 | 2019-08-31 |
| 1556 | 2019-09-02 | 249,748,976 | -28,000 | 3.7864 | 6,595,906,914 | 2019-08-31 |
| 1557 | 2019-08-30 | 249,776,976 | 0 | 3.7868 | 6,595,906,914 | 2019-07-31 |
| 1558 | 2019-08-29 | 249,776,976 | 0 | 3.7868 | 6,595,906,914 | 2019-07-31 |
| 1559 | 2019-08-28 | 249,776,976 | -26,000 | 3.7868 | 6,595,906,914 | 2019-07-31 |
| 1560 | 2019-08-27 | 249,802,976 | 0 | 3.7872 | 6,595,906,914 | 2019-07-31 |
| 1561 | 2019-08-26 | 249,802,976 | 538,000 | 3.7872 | 6,595,906,914 | 2019-07-31 |
| 1562 | 2019-08-23 | 249,264,976 | 0 | 3.7791 | 6,595,906,914 | 2019-07-31 |
| 1563 | 2019-08-22 | 249,264,976 | -14,000 | 3.7791 | 6,595,906,914 | 2019-07-31 |
| 1564 | 2019-08-21 | 249,278,976 | -88,000 | 3.7793 | 6,595,906,914 | 2019-07-31 |
| 1565 | 2019-08-20 | 249,366,976 | -176,000 | 3.7806 | 6,595,906,914 | 2019-07-31 |
| 1566 | 2019-08-19 | 249,542,976 | 0 | 3.7833 | 6,595,906,914 | 2019-07-31 |
| 1567 | 2019-08-16 | 249,542,976 | -14,000 | 3.7833 | 6,595,906,914 | 2019-07-31 |
| 1568 | 2019-08-15 | 249,556,976 | -6,000 | 3.7835 | 6,595,906,914 | 2019-07-31 |
| 1569 | 2019-08-14 | 249,562,976 | -2,000 | 3.7836 | 6,595,906,914 | 2019-07-31 |
| 1570 | 2019-08-13 | 249,564,976 | -80,000 | 3.7836 | 6,595,906,914 | 2019-07-31 |
| 1571 | 2019-08-12 | 249,644,976 | -198,000 | 3.7848 | 6,595,906,914 | 2019-07-31 |
| 1572 | 2019-08-09 | 249,842,976 | 0 | 3.7878 | 6,595,906,914 | 2019-07-31 |
| 1573 | 2019-08-08 | 249,842,976 | 0 | 3.7878 | 6,595,906,914 | 2019-07-31 |
| 1574 | 2019-08-07 | 249,842,976 | 4,000 | 3.7878 | 6,595,906,914 | 2019-07-31 |
| 1575 | 2019-08-06 | 249,838,976 | -10,000 | 3.7878 | 6,595,906,914 | 2019-07-31 |
| 1576 | 2019-08-05 | 249,848,976 | -76,000 | 3.7879 | 6,595,906,914 | 2019-07-31 |
| 1577 | 2019-08-02 | 249,924,976 | 0 | 3.7891 | 6,595,906,914 | 2019-07-31 |
| 1578 | 2019-08-01 | 249,924,976 | -2,000 | 3.7891 | 6,595,906,914 | 2019-07-31 |
| 1579 | 2019-07-31 | 249,926,976 | -16,000 | 3.7891 | 6,595,906,914 | 2019-07-31 |
| 1580 | 2019-07-30 | 249,942,976 | -10,000 | 3.7894 | 6,595,906,914 | 2019-06-30 |
| 1581 | 2019-07-29 | 249,952,976 | -60,000 | 3.7895 | 6,595,906,914 | 2019-06-30 |
| 1582 | 2019-07-26 | 250,012,976 | -76,000 | 3.7904 | 6,595,906,914 | 2019-06-30 |
| 1583 | 2019-07-25 | 250,088,976 | -2,316,000 | 3.7916 | 6,595,906,914 | 2019-06-30 |
| 1584 | 2019-07-24 | 252,404,976 | -252,000 | 3.8267 | 6,595,906,914 | 2019-06-30 |
| 1585 | 2019-07-23 | 252,656,976 | -22,000 | 3.8305 | 6,595,906,914 | 2019-06-30 |
| 1586 | 2019-07-22 | 252,678,976 | -46,000 | 3.8308 | 6,595,906,914 | 2019-06-30 |
| 1587 | 2019-07-19 | 252,724,976 | -4,000 | 3.8315 | 6,595,906,914 | 2019-06-30 |
| 1588 | 2019-07-18 | 252,728,976 | 0 | 3.8316 | 6,595,906,914 | 2019-06-30 |
| 1589 | 2019-07-17 | 252,728,976 | 0 | 3.8316 | 6,595,906,914 | 2019-06-30 |
| 1590 | 2019-07-16 | 252,728,976 | 116,000 | 3.8316 | 6,595,906,914 | 2019-06-30 |
| 1591 | 2019-07-15 | 252,612,976 | 0 | 3.8298 | 6,595,906,914 | 2019-06-30 |
| 1592 | 2019-07-12 | 252,612,976 | -6,000 | 3.8298 | 6,595,906,914 | 2019-06-30 |
| 1593 | 2019-07-11 | 252,618,976 | 4,000 | 3.8299 | 6,595,906,914 | 2019-06-30 |
| 1594 | 2019-07-10 | 252,614,976 | 0 | 3.8299 | 6,595,906,914 | 2019-06-30 |
| 1595 | 2019-07-09 | 252,614,976 | 28,000 | 3.8299 | 6,595,906,914 | 2019-06-30 |
| 1596 | 2019-07-08 | 252,586,976 | 6,000 | 3.8295 | 6,595,906,914 | 2019-06-30 |
| 1597 | 2019-07-05 | 252,580,976 | 0 | 3.8294 | 6,595,906,914 | 2019-06-30 |
| 1598 | 2019-07-04 | 252,580,976 | -206,000 | 3.8294 | 6,595,906,914 | 2019-06-30 |
| 1599 | 2019-07-03 | 252,786,976 | -126,000 | 3.8325 | 6,595,906,914 | 2019-06-30 |
| 1600 | 2019-07-02 | 252,912,976 | -90,000 | 3.8344 | 6,595,906,914 | 2019-06-30 |
| 1601 | 2019-06-28 | 253,002,976 | -130,000 | 3.8358 | 6,595,906,914 | 2019-05-31 |
| 1602 | 2019-06-27 | 253,132,976 | -6,000 | 3.8377 | 6,595,906,914 | 2019-05-31 |
| 1603 | 2019-06-26 | 253,138,976 | -46,000 | 3.8378 | 6,595,906,914 | 2019-05-31 |
| 1604 | 2019-06-25 | 253,184,976 | 4,000 | 3.8385 | 6,595,906,914 | 2019-05-31 |
| 1605 | 2019-06-24 | 253,180,976 | 2,000 | 3.8385 | 6,595,906,914 | 2019-05-31 |
| 1606 | 2019-06-21 | 253,178,976 | 122,000 | 3.8384 | 6,595,906,914 | 2019-05-31 |
| 1607 | 2019-06-20 | 253,056,976 | -6,500 | 3.8366 | 6,595,906,914 | 2019-05-31 |
| 1608 | 2019-06-19 | 253,063,476 | 72,000 | 3.8367 | 6,595,906,914 | 2019-05-31 |
| 1609 | 2019-06-18 | 252,991,476 | 68,000 | 3.8356 | 6,595,906,914 | 2019-05-31 |
| 1610 | 2019-06-17 | 252,923,476 | 32,000 | 3.8346 | 6,595,906,914 | 2019-05-31 |
| 1611 | 2019-06-14 | 252,891,476 | 132,000 | 3.8341 | 6,595,906,914 | 2019-05-31 |
| 1612 | 2019-06-13 | 252,759,476 | 82,000 | 3.8321 | 6,595,906,914 | 2019-05-31 |
| 1613 | 2019-06-12 | 252,677,476 | -8,000 | 3.8308 | 6,595,906,914 | 2019-05-31 |
| 1614 | 2019-06-11 | 252,685,476 | 48,000 | 3.8309 | 6,595,906,914 | 2019-05-31 |
| 1615 | 2019-06-10 | 252,637,476 | 38,000 | 3.8302 | 6,595,906,914 | 2019-05-31 |
| 1616 | 2019-06-06 | 252,599,476 | 102,000 | 3.8296 | 6,595,906,914 | 2019-05-31 |
| 1617 | 2019-06-05 | 252,497,476 | -4,000 | 3.8281 | 6,595,906,914 | 2019-05-31 |
| 1618 | 2019-06-04 | 252,501,476 | 0 | 3.8282 | 6,595,906,914 | 2019-05-31 |
| 1619 | 2019-06-03 | 252,501,476 | 204,000 | 3.8282 | 6,595,906,914 | 2019-05-31 |
| 1620 | 2019-05-31 | 252,297,476 | 30,000 | 3.8251 | 6,595,906,914 | 2019-05-31 |
| 1621 | 2019-05-30 | 252,267,476 | 0 | 3.8246 | 6,595,906,914 | 2019-04-30 |
| 1622 | 2019-05-29 | 252,267,476 | -22,000 | 3.8246 | 6,595,906,914 | 2019-04-30 |
| 1623 | 2019-05-28 | 252,289,476 | 78,000 | 3.8249 | 6,595,906,914 | 2019-04-30 |
| 1624 | 2019-05-27 | 252,211,476 | -42,000 | 3.8238 | 6,595,906,914 | 2019-04-30 |
| 1625 | 2019-05-24 | 252,253,476 | -38,000 | 3.8244 | 6,595,906,914 | 2019-04-30 |
| 1626 | 2019-05-23 | 252,291,476 | 0 | 3.8250 | 6,595,906,914 | 2019-04-30 |
| 1627 | 2019-05-22 | 252,291,476 | -2,000 | 3.8250 | 6,595,906,914 | 2019-04-30 |
| 1628 | 2019-05-21 | 252,293,476 | 300,000 | 3.8250 | 6,595,906,914 | 2019-04-30 |
| 1629 | 2019-05-20 | 251,993,476 | -124,000 | 3.8205 | 6,595,906,914 | 2019-04-30 |
| 1630 | 2019-05-17 | 252,117,476 | 272,000 | 3.8223 | 6,595,906,914 | 2019-04-30 |
| 1631 | 2019-05-16 | 251,845,476 | 552,000 | 3.8182 | 6,595,906,914 | 2019-04-30 |
| 1632 | 2019-05-15 | 251,293,476 | 174,000 | 3.8098 | 6,595,906,914 | 2019-04-30 |
| 1633 | 2019-05-14 | 251,119,476 | 134,000 | 3.8072 | 6,595,906,914 | 2019-04-30 |
| 1634 | 2019-05-10 | 250,985,476 | 0 | 3.8052 | 6,595,906,914 | 2019-04-30 |
| 1635 | 2019-05-09 | 250,985,476 | -298,000 | 3.8052 | 6,595,906,914 | 2019-04-30 |
| 1636 | 2019-05-08 | 251,283,476 | -186,000 | 3.8097 | 6,595,906,914 | 2019-04-30 |
| 1637 | 2019-05-07 | 251,469,476 | 144,000 | 3.8125 | 6,595,906,914 | 2019-04-30 |
| 1638 | 2019-05-06 | 251,325,476 | 54,000 | 3.8103 | 6,595,906,914 | 2019-04-30 |
| 1639 | 2019-05-03 | 251,271,476 | 78,000 | 3.8095 | 6,595,906,914 | 2019-04-30 |
| 1640 | 2019-05-02 | 251,193,476 | -6,000 | 3.8083 | 6,595,906,914 | 2019-04-30 |
| 1641 | 2019-04-30 | 251,199,476 | 102,000 | 3.8084 | 6,595,906,914 | 2019-04-30 |
| 1642 | 2019-04-29 | 251,097,476 | 90,000 | 3.8069 | 6,595,906,914 | 2019-03-31 |
| 1643 | 2019-04-26 | 251,007,476 | 116,000 | 3.8055 | 6,595,906,914 | 2019-03-31 |
| 1644 | 2019-04-25 | 250,891,476 | 86,000 | 3.8037 | 6,595,906,914 | 2019-03-31 |
| 1645 | 2019-04-24 | 250,805,476 | -364,000 | 3.8024 | 6,595,906,914 | 2019-03-31 |
| 1646 | 2019-04-23 | 251,169,476 | -46,000 | 3.8080 | 6,595,906,914 | 2019-03-31 |
| 1647 | 2019-04-18 | 251,215,476 | 256,000 | 3.8087 | 6,595,906,914 | 2019-03-31 |
| 1648 | 2019-04-17 | 250,959,476 | 138,000 | 3.8048 | 6,595,906,914 | 2019-03-31 |
| 1649 | 2019-04-16 | 250,821,476 | 130,000 | 3.8027 | 6,595,906,914 | 2019-03-31 |
| 1650 | 2019-04-15 | 250,691,476 | 266,000 | 3.8007 | 6,595,906,914 | 2019-03-31 |
| 1651 | 2019-04-12 | 250,425,476 | 2,680,000 | 3.7967 | 6,595,906,914 | 2019-03-31 |
| 1652 | 2019-04-11 | 247,745,476 | -140,000 | 3.7560 | 6,595,906,914 | 2019-03-31 |
| 1653 | 2019-04-10 | 247,885,476 | -10,000 | 3.7582 | 6,595,906,914 | 2019-03-31 |
| 1654 | 2019-04-09 | 247,895,476 | 34,000 | 3.7583 | 6,595,906,914 | 2019-03-31 |
| 1655 | 2019-04-08 | 247,861,476 | 84,000 | 3.7578 | 6,595,906,914 | 2019-03-31 |
| 1656 | 2019-04-04 | 247,777,476 | 44,000 | 3.7565 | 6,595,906,914 | 2019-03-31 |
| 1657 | 2019-04-03 | 247,733,476 | 28,000 | 3.7559 | 6,595,906,914 | 2019-03-31 |
| 1658 | 2019-04-02 | 247,705,476 | -36,000 | 3.7554 | 6,595,906,914 | 2019-03-31 |
| 1659 | 2019-04-01 | 247,741,476 | 54,000 | 3.7560 | 6,595,906,914 | 2019-03-31 |
| 1660 | 2019-03-29 | 247,687,476 | -42,000 | 3.7552 | 6,595,906,914 | 2019-02-28 |
| 1661 | 2019-03-28 | 247,729,476 | 0 | 3.7558 | 6,595,906,914 | 2019-02-28 |
| 1662 | 2019-03-27 | 247,729,476 | 0 | 3.7558 | 6,595,906,914 | 2019-02-28 |
| 1663 | 2019-03-26 | 247,729,476 | 156,000 | 3.7558 | 6,595,906,914 | 2019-02-28 |
| 1664 | 2019-03-25 | 247,573,476 | 54,000 | 3.7534 | 6,595,906,914 | 2019-02-28 |
| 1665 | 2019-03-22 | 247,519,476 | 304,000 | 3.7526 | 6,595,906,914 | 2019-02-28 |
| 1666 | 2019-03-21 | 247,215,476 | -80,000 | 3.7480 | 6,595,906,914 | 2019-02-28 |
| 1667 | 2019-03-20 | 247,295,476 | -36,000 | 3.7492 | 6,595,906,914 | 2019-02-28 |
| 1668 | 2019-03-19 | 247,331,476 | 48,000 | 3.7498 | 6,595,906,914 | 2019-02-28 |
| 1669 | 2019-03-18 | 247,283,476 | 102,000 | 3.7490 | 6,595,906,914 | 2019-02-28 |
| 1670 | 2019-03-15 | 247,181,476 | -2,000 | 3.7475 | 6,595,906,914 | 2019-02-28 |
| 1671 | 2019-03-14 | 247,183,476 | 0 | 3.7475 | 6,595,906,914 | 2019-02-28 |
| 1672 | 2019-03-13 | 247,183,476 | 40,000 | 3.7475 | 6,595,906,914 | 2019-02-28 |
| 1673 | 2019-03-12 | 247,143,476 | 48,000 | 3.7469 | 6,595,906,914 | 2019-02-28 |
| 1674 | 2019-03-11 | 247,095,476 | -10,000 | 3.7462 | 6,595,906,914 | 2019-02-28 |
| 1675 | 2019-03-08 | 247,105,476 | 16,000 | 3.7463 | 6,595,906,914 | 2019-02-28 |
| 1676 | 2019-03-07 | 247,089,476 | 126,000 | 3.7461 | 6,595,906,914 | 2019-02-28 |
| 1677 | 2019-03-06 | 246,963,476 | 4,000 | 3.7442 | 6,595,906,914 | 2019-02-28 |
| 1678 | 2019-03-05 | 246,959,476 | 28,000 | 3.7441 | 6,595,906,914 | 2019-02-28 |
| 1679 | 2019-03-04 | 246,931,476 | -46,000 | 3.7437 | 6,595,906,914 | 2019-02-28 |
| 1680 | 2019-03-01 | 246,977,476 | 72,000 | 3.7444 | 6,595,906,914 | 2019-02-28 |
| 1681 | 2019-02-28 | 246,905,476 | 154,000 | 3.7433 | 6,595,906,914 | 2019-02-28 |
| 1682 | 2019-02-27 | 246,751,476 | -182,000 | 3.7410 | 6,595,906,914 | 2019-01-31 |
| 1683 | 2019-02-26 | 246,933,476 | 20,000 | 3.7437 | 6,595,906,914 | 2019-01-31 |
| 1684 | 2019-02-25 | 246,913,476 | 166,000 | 3.7434 | 6,595,906,914 | 2019-01-31 |
| 1685 | 2019-02-22 | 246,747,476 | 242,000 | 3.7409 | 6,595,906,914 | 2019-01-31 |
| 1686 | 2019-02-21 | 246,505,476 | -2,000 | 3.7372 | 6,595,906,914 | 2019-01-31 |
| 1687 | 2019-02-20 | 246,507,476 | 8,000 | 3.7373 | 6,595,906,914 | 2019-01-31 |
| 1688 | 2019-02-19 | 246,499,476 | 26,000 | 3.7372 | 6,595,906,914 | 2019-01-31 |
| 1689 | 2019-02-18 | 246,473,476 | -4,000 | 3.7368 | 6,595,906,914 | 2019-01-31 |
| 1690 | 2019-02-15 | 246,477,476 | 176,000 | 3.7368 | 6,595,906,914 | 2019-01-31 |
| 1691 | 2019-02-14 | 246,301,476 | 36,000 | 3.7342 | 6,595,906,914 | 2019-01-31 |
| 1692 | 2019-02-13 | 246,265,476 | 34,000 | 3.7336 | 6,595,906,914 | 2019-01-31 |
| 1693 | 2019-02-12 | 246,231,476 | 30,000 | 3.7331 | 6,595,906,914 | 2019-01-31 |
| 1694 | 2019-02-11 | 246,201,476 | 26,000 | 3.7326 | 6,595,906,914 | 2019-01-31 |
| 1695 | 2019-02-08 | 246,175,476 | -30,000 | 3.7322 | 6,595,906,914 | 2019-01-31 |
| 1696 | 2019-02-04 | 246,205,476 | 0 | 3.7327 | 6,595,906,914 | 2019-01-31 |
| 1697 | 2019-02-01 | 246,205,476 | 0 | 3.7327 | 6,595,906,914 | 2019-01-31 |
| 1698 | 2019-01-31 | 246,205,476 | -2,000 | 3.7327 | 6,595,906,914 | 2019-01-31 |
| 1699 | 2019-01-30 | 246,207,476 | -38,000 | 3.7327 | 6,595,906,914 | 2018-12-31 |
| 1700 | 2019-01-29 | 246,245,476 | 0 | 3.7333 | 6,595,906,914 | 2018-12-31 |
| 1701 | 2019-01-28 | 246,245,476 | -2,000 | 3.7333 | 6,595,906,914 | 2018-12-31 |
| 1702 | 2019-01-25 | 246,247,476 | 170,000 | 3.7333 | 6,595,906,914 | 2018-12-31 |
| 1703 | 2019-01-24 | 246,077,476 | 42,000 | 3.7308 | 6,595,906,914 | 2018-12-31 |
| 1704 | 2019-01-23 | 246,035,476 | 0 | 3.7301 | 6,595,906,914 | 2018-12-31 |
| 1705 | 2019-01-22 | 246,035,476 | -126,000 | 3.7301 | 6,595,906,914 | 2018-12-31 |
| 1706 | 2019-01-21 | 246,161,476 | 0 | 3.7320 | 6,595,906,914 | 2018-12-31 |
| 1707 | 2019-01-18 | 246,161,476 | 0 | 3.7320 | 6,595,906,914 | 2018-12-31 |
| 1708 | 2019-01-17 | 246,161,476 | -6,000 | 3.7320 | 6,595,906,914 | 2018-12-31 |
| 1709 | 2019-01-16 | 246,167,476 | 12,000 | 3.7321 | 6,595,906,914 | 2018-12-31 |
| 1710 | 2019-01-15 | 246,155,476 | 0 | 3.7319 | 6,595,906,914 | 2018-12-31 |
| 1711 | 2019-01-14 | 246,155,476 | -44,000 | 3.7319 | 6,595,906,914 | 2018-12-31 |
| 1712 | 2019-01-11 | 246,199,476 | 2,000 | 3.7326 | 6,595,906,914 | 2018-12-31 |
| 1713 | 2019-01-10 | 246,197,476 | 4,000 | 3.7326 | 6,595,906,914 | 2018-12-31 |
| 1714 | 2019-01-09 | 246,193,476 | 0 | 3.7325 | 6,595,906,914 | 2018-12-31 |
| 1715 | 2019-01-08 | 246,193,476 | 0 | 3.7325 | 6,595,906,914 | 2018-12-31 |
| 1716 | 2019-01-07 | 246,193,476 | -64,000 | 3.7325 | 6,595,906,914 | 2018-12-31 |
| 1717 | 2019-01-04 | 246,257,476 | -262,000 | 3.7335 | 6,595,906,914 | 2018-12-31 |
| 1718 | 2019-01-03 | 246,519,476 | -1,516,000 | 3.7375 | 6,595,906,914 | 2018-12-31 |
| 1719 | 2019-01-02 | 248,035,476 | -10,652,000 | 3.7604 | 6,595,906,914 | 2018-12-31 |
| 1720 | 2018-12-31 | 258,687,476 | 0 | 3.9219 | 6,595,906,914 | 2018-12-31 |
| 1721 | 2018-12-28 | 258,687,476 | -1,508,000 | 4.0918 | 6,322,097,391 | 2018-11-30 |
| 1722 | 2018-12-27 | 260,195,476 | 9,860,000 | 4.1157 | 6,322,097,391 | 2018-11-30 |
| 1723 | 2018-12-24 | 250,335,476 | 0 | 3.9597 | 6,322,097,391 | 2018-11-30 |
| 1724 | 2018-12-21 | 250,335,476 | -2,000 | 3.9597 | 6,322,097,391 | 2018-11-30 |
| 1725 | 2018-12-20 | 250,337,476 | -10,074,000 | 3.9597 | 6,322,097,391 | 2018-11-30 |
| 1726 | 2018-12-19 | 260,411,476 | 9,998,000 | 4.1191 | 6,322,097,391 | 2018-11-30 |
| 1727 | 2018-12-18 | 250,413,476 | 52,000 | 3.9609 | 6,322,097,391 | 2018-11-30 |
| 1728 | 2018-12-17 | 250,361,476 | -148,000 | 3.9601 | 6,322,097,391 | 2018-11-30 |
| 1729 | 2018-12-14 | 250,509,476 | -212,000 | 3.9624 | 6,322,097,391 | 2018-11-30 |
| 1730 | 2018-12-13 | 250,721,476 | -10,050,000 | 3.9658 | 6,322,097,391 | 2018-11-30 |
| 1731 | 2018-12-12 | 260,771,476 | 9,936,000 | 4.1248 | 6,322,097,391 | 2018-11-30 |
| 1732 | 2018-12-11 | 250,835,476 | -552,000 | 3.9676 | 6,322,097,391 | 2018-11-30 |
| 1733 | 2018-12-10 | 251,387,476 | -14,000 | 3.9763 | 6,322,097,391 | 2018-11-30 |
| 1734 | 2018-12-07 | 251,401,476 | -9,980,000 | 3.9766 | 6,322,097,391 | 2018-11-30 |
| 1735 | 2018-12-06 | 261,381,476 | 9,948,000 | 4.1344 | 6,322,097,391 | 2018-11-30 |
| 1736 | 2018-12-05 | 251,433,476 | -608,000 | 3.9771 | 6,322,097,391 | 2018-11-30 |
| 1737 | 2018-12-04 | 252,041,476 | -12,998,000 | 3.9867 | 6,322,097,391 | 2018-11-30 |
| 1738 | 2018-12-03 | 265,039,476 | -270,000 | 4.1923 | 6,322,097,391 | 2018-11-30 |
| 1739 | 2018-11-30 | 265,309,476 | 10,004,000 | 4.1965 | 6,322,097,391 | 2018-11-30 |
| 1740 | 2018-11-29 | 255,305,476 | 40,000 | 4.0383 | 6,322,097,391 | 2018-10-31 |
| 1741 | 2018-11-28 | 255,265,476 | 132,000 | 4.0377 | 6,322,097,391 | 2018-10-31 |
| 1742 | 2018-11-27 | 255,133,476 | 198,000 | 4.0356 | 6,322,097,391 | 2018-10-31 |
| 1743 | 2018-11-26 | 254,935,476 | 214,000 | 4.0325 | 6,322,097,391 | 2018-10-31 |
| 1744 | 2018-11-23 | 254,721,476 | 60,000 | 4.0291 | 6,322,097,391 | 2018-10-31 |
| 1745 | 2018-11-22 | 254,661,476 | 34,000 | 4.0281 | 6,322,097,391 | 2018-10-31 |
| 1746 | 2018-11-21 | 254,627,476 | 144,000 | 4.0276 | 6,322,097,391 | 2018-10-31 |
| 1747 | 2018-11-20 | 254,483,476 | -4,000 | 4.0253 | 6,322,097,391 | 2018-10-31 |
| 1748 | 2018-11-19 | 254,487,476 | -18,000 | 4.0254 | 6,322,097,391 | 2018-10-31 |
| 1749 | 2018-11-16 | 254,505,476 | 30,000 | 4.0256 | 6,322,097,391 | 2018-10-31 |
| 1750 | 2018-11-15 | 254,475,476 | -2,000 | 4.0252 | 6,322,097,391 | 2018-10-31 |
| 1751 | 2018-11-14 | 254,477,476 | 44,000 | 4.0252 | 6,322,097,391 | 2018-10-31 |
| 1752 | 2018-11-13 | 254,433,476 | 16,000 | 4.0245 | 6,322,097,391 | 2018-10-31 |
| 1753 | 2018-11-12 | 254,417,476 | 0 | 4.0243 | 6,322,097,391 | 2018-10-31 |
| 1754 | 2018-11-09 | 254,417,476 | 66,000 | 4.0243 | 6,322,097,391 | 2018-10-31 |
| 1755 | 2018-11-08 | 254,351,476 | 0 | 4.0232 | 6,322,097,391 | 2018-10-31 |
| 1756 | 2018-11-07 | 254,351,476 | 4,000 | 4.0232 | 6,322,097,391 | 2018-10-31 |
| 1757 | 2018-11-06 | 254,347,476 | -2,000 | 4.0232 | 6,322,097,391 | 2018-10-31 |
| 1758 | 2018-11-05 | 254,349,476 | 0 | 4.0232 | 6,322,097,391 | 2018-10-31 |
| 1759 | 2018-11-02 | 254,349,476 | 4,000 | 4.0232 | 6,322,097,391 | 2018-10-31 |
| 1760 | 2018-11-01 | 254,345,476 | -10,006,000 | 4.0231 | 6,322,097,391 | 2018-10-31 |
| 1761 | 2018-10-31 | 264,351,476 | 20,000 | 4.1814 | 6,322,097,391 | 2018-10-31 |
| 1762 | 2018-10-30 | 264,331,476 | 0 | 4.3707 | 6,047,803,851 | 2018-09-30 |
| 1763 | 2018-10-29 | 264,331,476 | 134,000 | 4.3707 | 6,047,803,851 | 2018-09-30 |
| 1764 | 2018-10-26 | 264,197,476 | 10,036,000 | 4.3685 | 6,047,803,851 | 2018-09-30 |
| 1765 | 2018-10-25 | 254,161,476 | -78,000 | 4.2025 | 6,047,803,851 | 2018-09-30 |
| 1766 | 2018-10-24 | 254,239,476 | -130,000 | 4.2038 | 6,047,803,851 | 2018-09-30 |
| 1767 | 2018-10-23 | 254,369,476 | 18,000 | 4.2060 | 6,047,803,851 | 2018-09-30 |
| 1768 | 2018-10-22 | 254,351,476 | -62,000 | 4.2057 | 6,047,803,851 | 2018-09-30 |
| 1769 | 2018-10-19 | 254,413,476 | -4,000 | 4.2067 | 6,047,803,851 | 2018-09-30 |
| 1770 | 2018-10-18 | 254,417,476 | 70,000 | 4.2068 | 6,047,803,851 | 2018-09-30 |
| 1771 | 2018-10-16 | 254,347,476 | -10,000,000 | 4.2056 | 6,047,803,851 | 2018-09-30 |
| 1772 | 2018-10-15 | 264,347,476 | 10,157,500 | 4.3710 | 6,047,803,851 | 2018-09-30 |
| 1773 | 2018-10-12 | 254,189,976 | 0 | 4.2030 | 6,047,803,851 | 2018-09-30 |
| 1774 | 2018-10-11 | 254,189,976 | 10,000 | 4.2030 | 6,047,803,851 | 2018-09-30 |
| 1775 | 2018-10-10 | 254,179,976 | 62,000 | 4.2028 | 6,047,803,851 | 2018-09-30 |
| 1776 | 2018-10-09 | 254,117,976 | -100,000 | 4.2018 | 6,047,803,851 | 2018-09-30 |
| 1777 | 2018-10-08 | 254,217,976 | 0 | 4.2035 | 6,047,803,851 | 2018-09-30 |
| 1778 | 2018-10-05 | 254,217,976 | 0 | 4.2035 | 6,047,803,851 | 2018-09-30 |
| 1779 | 2018-10-04 | 254,217,976 | -46,000 | 4.2035 | 6,047,803,851 | 2018-09-30 |
| 1780 | 2018-10-03 | 254,263,976 | -168,000 | 4.2042 | 6,047,803,851 | 2018-09-30 |
| 1781 | 2018-10-02 | 254,431,976 | -74,000 | 4.2070 | 6,047,803,851 | 2018-09-30 |
| 1782 | 2018-09-28 | 254,505,976 | -314,000 | 4.2082 | 6,047,803,851 | 2018-08-31 |
| 1783 | 2018-09-27 | 254,819,976 | 0 | 4.2134 | 6,047,803,851 | 2018-08-31 |
| 1784 | 2018-09-26 | 254,819,976 | 0 | 4.2134 | 6,047,803,851 | 2018-08-31 |
| 1785 | 2018-09-24 | 254,819,976 | 268,000 | 4.2134 | 6,047,803,851 | 2018-08-31 |
| 1786 | 2018-09-21 | 254,551,976 | 0 | 4.2090 | 6,047,803,851 | 2018-08-31 |
| 1787 | 2018-09-20 | 254,551,976 | 0 | 4.2090 | 6,047,803,851 | 2018-08-31 |
| 1788 | 2018-09-19 | 254,551,976 | 0 | 4.2090 | 6,047,803,851 | 2018-08-31 |
| 1789 | 2018-09-18 | 254,551,976 | 4,000 | 4.2090 | 6,047,803,851 | 2018-08-31 |
| 1790 | 2018-09-17 | 254,547,976 | -30,000 | 4.2089 | 6,047,803,851 | 2018-08-31 |
| 1791 | 2018-09-14 | 254,577,976 | -200,000 | 4.2094 | 6,047,803,851 | 2018-08-31 |
| 1792 | 2018-09-13 | 254,777,976 | 0 | 4.2127 | 6,047,803,851 | 2018-08-31 |
| 1793 | 2018-09-12 | 254,777,976 | -88,000 | 4.2127 | 6,047,803,851 | 2018-08-31 |
| 1794 | 2018-09-11 | 254,865,976 | -6,000 | 4.2142 | 6,047,803,851 | 2018-08-31 |
| 1795 | 2018-09-10 | 254,871,976 | -28,000 | 4.2143 | 6,047,803,851 | 2018-08-31 |
| 1796 | 2018-09-07 | 254,899,976 | 0 | 4.2148 | 6,047,803,851 | 2018-08-31 |
| 1797 | 2018-09-06 | 254,899,976 | -54,000 | 4.2148 | 6,047,803,851 | 2018-08-31 |
| 1798 | 2018-09-05 | 254,953,976 | 0 | 4.2156 | 6,047,803,851 | 2018-08-31 |
| 1799 | 2018-09-04 | 254,953,976 | 0 | 4.2156 | 6,047,803,851 | 2018-08-31 |
| 1800 | 2018-09-03 | 254,953,976 | 190,000 | 4.2156 | 6,047,803,851 | 2018-08-31 |
| 1801 | 2018-08-31 | 254,763,976 | 0 | 4.2125 | 6,047,803,851 | 2018-08-31 |
| 1802 | 2018-08-30 | 254,763,976 | -20,000 | 4.2125 | 6,047,803,851 | 2018-08-20 |
| 1803 | 2018-08-29 | 254,783,976 | -40,000 | 4.2128 | 6,047,803,851 | 2018-08-20 |
| 1804 | 2018-08-28 | 254,823,976 | 816,000 | 4.2135 | 6,047,803,851 | 2018-08-20 |
| 1805 | 2018-08-27 | 254,007,976 | 0 | 4.2000 | 6,047,803,851 | 2018-08-20 |
| 1806 | 2018-08-24 | 254,007,976 | 38,000 | 4.2000 | 6,047,803,851 | 2018-08-20 |
| 1807 | 2018-08-23 | 253,969,976 | 0 | 4.1994 | 6,047,803,851 | 2018-08-20 |
| 1808 | 2018-08-22 | 253,969,976 | -8,000 | 4.1994 | 6,047,803,851 | 2018-08-20 |
| 1809 | 2018-08-21 | 253,977,976 | -14,000 | 4.1995 | 6,047,803,851 | 2018-08-20 |
| 1810 | 2018-08-20 | 253,991,976 | 226,000 | 4.1997 | 6,047,803,851 | 2018-08-20 |
| 1811 | 2018-08-17 | 253,765,976 | -70,000 | 4.1639 | 6,094,403,851 | 2018-07-31 |
| 1812 | 2018-08-16 | 253,835,976 | -40,000 | 4.1651 | 6,094,403,851 | 2018-07-31 |
| 1813 | 2018-08-15 | 253,875,976 | 148,000 | 4.1657 | 6,094,403,851 | 2018-07-31 |
| 1814 | 2018-08-14 | 253,727,976 | 120,000 | 4.1633 | 6,094,403,851 | 2018-07-31 |
| 1815 | 2018-08-13 | 253,607,976 | 0 | 4.1613 | 6,094,403,851 | 2018-07-31 |
| 1816 | 2018-08-10 | 253,607,976 | 12,000 | 4.1613 | 6,094,403,851 | 2018-07-31 |
| 1817 | 2018-08-09 | 253,595,976 | -1,016,000 | 4.1611 | 6,094,403,851 | 2018-07-31 |
| 1818 | 2018-08-08 | 254,611,976 | -366,000 | 4.1778 | 6,094,403,851 | 2018-07-31 |
| 1819 | 2018-08-07 | 254,977,976 | 1,196,000 | 4.1838 | 6,094,403,851 | 2018-07-31 |
| 1820 | 2018-08-06 | 253,781,976 | -102,000 | 4.1642 | 6,094,403,851 | 2018-07-31 |
| 1821 | 2018-08-03 | 253,883,976 | 268,000 | 4.1659 | 6,094,403,851 | 2018-07-31 |
| 1822 | 2018-08-02 | 253,615,976 | 302,000 | 4.1615 | 6,094,403,851 | 2018-07-31 |
| 1823 | 2018-08-01 | 253,313,976 | -282,000 | 4.1565 | 6,094,403,851 | 2018-07-31 |
| 1824 | 2018-07-31 | 253,595,976 | -218,000 | 4.1611 | 6,094,403,851 | 2018-07-31 |
| 1825 | 2018-07-30 | 253,813,976 | -1,250,000 | 4.1647 | 6,094,403,851 | 2018-06-30 |
| 1826 | 2018-07-27 | 255,063,976 | 150,000 | 4.1852 | 6,094,403,851 | 2018-06-30 |
| 1827 | 2018-07-26 | 254,913,976 | -126,000 | 4.1828 | 6,094,403,851 | 2018-06-30 |
| 1828 | 2018-07-25 | 255,039,976 | 328,000 | 4.1848 | 6,094,403,851 | 2018-06-30 |
| 1829 | 2018-07-24 | 254,711,976 | 132,000 | 4.1794 | 6,094,403,851 | 2018-06-30 |
| 1830 | 2018-07-23 | 254,579,976 | 160,000 | 4.1773 | 6,094,403,851 | 2018-06-30 |
| 1831 | 2018-07-20 | 254,419,976 | 26,000 | 4.1746 | 6,094,403,851 | 2018-06-30 |
| 1832 | 2018-07-19 | 254,393,976 | 526,000 | 4.1742 | 6,094,403,851 | 2018-06-30 |
| 1833 | 2018-07-18 | 253,867,976 | 246,000 | 4.1656 | 6,094,403,851 | 2018-06-30 |
| 1834 | 2018-07-17 | 253,621,976 | -6,578,000 | 4.1616 | 6,094,403,851 | 2018-06-30 |
| 1835 | 2018-07-16 | 260,199,976 | -8,000 | 4.2695 | 6,094,403,851 | 2018-06-30 |
| 1836 | 2018-07-13 | 260,207,976 | 6,686,000 | 4.2696 | 6,094,403,851 | 2018-06-30 |
| 1837 | 2018-07-12 | 253,521,976 | -40,000 | 4.1599 | 6,094,403,851 | 2018-06-30 |
| 1838 | 2018-07-11 | 253,561,976 | 112,000 | 4.1606 | 6,094,403,851 | 2018-06-30 |
| 1839 | 2018-07-10 | 253,449,976 | 0 | 4.1587 | 6,094,403,851 | 2018-06-30 |
| 1840 | 2018-07-09 | 253,449,976 | 20,000 | 4.1587 | 6,094,403,851 | 2018-06-30 |
| 1841 | 2018-07-06 | 253,429,976 | 10,000 | 4.1584 | 6,094,403,851 | 2018-06-30 |
| 1842 | 2018-07-05 | 253,419,976 | 182,000 | 4.1582 | 6,094,403,851 | 2018-06-30 |
| 1843 | 2018-07-04 | 253,237,976 | 494,000 | 4.1553 | 6,094,403,851 | 2018-06-30 |
| 1844 | 2018-07-03 | 252,743,976 | -40,000 | 4.1471 | 6,094,403,851 | 2018-06-30 |
| 1845 | 2018-06-29 | 252,783,976 | 654,000 | 4.1478 | 6,094,403,851 | 2018-05-31 |
| 1846 | 2018-06-28 | 252,129,976 | 38,000 | 4.1371 | 6,094,403,851 | 2018-05-31 |
| 1847 | 2018-06-27 | 252,091,976 | 32,000 | 4.1365 | 6,094,403,851 | 2018-05-31 |
| 1848 | 2018-06-26 | 252,059,976 | -40,000 | 4.1359 | 6,094,403,851 | 2018-05-31 |
| 1849 | 2018-06-25 | 252,099,976 | 390,000 | 4.1366 | 6,094,403,851 | 2018-05-31 |
| 1850 | 2018-06-22 | 251,709,976 | -6,286,000 | 4.1302 | 6,094,403,851 | 2018-05-31 |
| 1851 | 2018-06-21 | 257,995,976 | 272,000 | 4.2333 | 6,094,403,851 | 2018-05-31 |
| 1852 | 2018-06-20 | 257,723,976 | 6,602,000 | 4.2289 | 6,094,403,851 | 2018-05-31 |
| 1853 | 2018-06-19 | 251,121,976 | 0 | 4.1205 | 6,094,403,851 | 2018-05-31 |
| 1854 | 2018-06-15 | 251,121,976 | -304,000 | 4.1205 | 6,094,403,851 | 2018-05-31 |
| 1855 | 2018-06-14 | 251,425,976 | 98,000 | 4.1255 | 6,094,403,851 | 2018-05-31 |
| 1856 | 2018-06-13 | 251,327,976 | 156,000 | 4.1239 | 6,094,403,851 | 2018-05-31 |
| 1857 | 2018-06-12 | 251,171,976 | 0 | 4.1214 | 6,094,403,851 | 2018-05-31 |
| 1858 | 2018-06-11 | 251,171,976 | -6,490,000 | 4.1214 | 6,094,403,851 | 2018-05-31 |
| 1859 | 2018-06-08 | 257,661,976 | 6,942,000 | 4.2278 | 6,094,403,851 | 2018-05-31 |
| 1860 | 2018-06-07 | 250,719,976 | 0 | 4.1139 | 6,094,403,851 | 2018-05-31 |
| 1861 | 2018-06-06 | 250,719,976 | 108,000 | 4.1139 | 6,094,403,851 | 2018-05-31 |
| 1862 | 2018-06-05 | 250,611,976 | 0 | 4.1122 | 6,094,403,851 | 2018-05-31 |
| 1863 | 2018-06-04 | 250,611,976 | 0 | 4.1122 | 6,094,403,851 | 2018-05-31 |
| 1864 | 2018-06-01 | 250,611,976 | 32,000 | 4.1122 | 6,094,403,851 | 2018-05-31 |
| 1865 | 2018-05-31 | 250,579,976 | 10,000 | 4.1116 | 6,094,403,851 | 2018-05-31 |
| 1866 | 2018-05-30 | 250,569,976 | 0 | 4.1115 | 6,094,403,851 | 2018-04-30 |
| 1867 | 2018-05-29 | 250,569,976 | 244,000 | 4.1115 | 6,094,403,851 | 2018-04-30 |
| 1868 | 2018-05-28 | 250,325,976 | -4,414,000 | 4.1075 | 6,094,403,851 | 2018-04-30 |
| 1869 | 2018-05-25 | 254,739,976 | 708,000 | 4.1799 | 6,094,403,851 | 2018-04-30 |
| 1870 | 2018-05-24 | 254,031,976 | 5,116,000 | 4.1683 | 6,094,403,851 | 2018-04-30 |
| 1871 | 2018-05-23 | 248,915,976 | 6,000 | 4.0843 | 6,094,403,851 | 2018-04-30 |
| 1872 | 2018-05-21 | 248,909,976 | -4,930,000 | 4.0842 | 6,094,403,851 | 2018-04-30 |
| 1873 | 2018-05-18 | 253,839,976 | 20,000 | 4.1651 | 6,094,403,851 | 2018-04-30 |
| 1874 | 2018-05-17 | 253,819,976 | 0 | 4.1648 | 6,094,403,851 | 2018-04-30 |
| 1875 | 2018-05-16 | 253,819,976 | 62,000 | 4.1648 | 6,094,403,851 | 2018-04-30 |
| 1876 | 2018-05-15 | 253,757,976 | 5,042,000 | 4.1638 | 6,094,403,851 | 2018-04-30 |
| 1877 | 2018-05-14 | 248,715,976 | 264,000 | 4.0811 | 6,094,403,851 | 2018-04-30 |
| 1878 | 2018-05-11 | 248,451,976 | -12,000 | 4.0767 | 6,094,403,851 | 2018-04-30 |
| 1879 | 2018-05-10 | 248,463,976 | -4,918,000 | 4.0769 | 6,094,403,851 | 2018-04-30 |
| 1880 | 2018-05-09 | 253,381,976 | -20,000 | 4.1576 | 6,094,403,851 | 2018-04-30 |
| 1881 | 2018-05-08 | 253,401,976 | -18,328,000 | 4.1579 | 6,094,403,851 | 2018-04-30 |
| 1882 | 2018-05-07 | 271,729,976 | 0 | 4.4587 | 6,094,403,851 | 2018-04-30 |
| 1883 | 2018-05-04 | 271,729,976 | 5,076,000 | 4.4587 | 6,094,403,851 | 2018-04-30 |
| 1884 | 2018-05-03 | 266,653,976 | -4,918,000 | 4.3754 | 6,094,403,851 | 2018-04-30 |
| 1885 | 2018-05-02 | 271,571,976 | 0 | 4.4561 | 6,094,403,851 | 2018-04-30 |
| 1886 | 2018-04-30 | 271,571,976 | 60,000 | 4.4561 | 6,094,403,851 | 2018-04-30 |
| 1887 | 2018-04-27 | 271,511,976 | 894,000 | 4.4551 | 6,094,403,851 | 2018-03-31 |
| 1888 | 2018-04-26 | 270,617,976 | 462,000 | 4.4404 | 6,094,403,851 | 2018-03-31 |
| 1889 | 2018-04-25 | 270,155,976 | -904,000 | 4.4329 | 6,094,403,851 | 2018-03-31 |
| 1890 | 2018-04-24 | 271,059,976 | 1,060,000 | 4.4477 | 6,094,403,851 | 2018-03-31 |
| 1891 | 2018-04-23 | 269,999,976 | 110,000 | 4.4303 | 6,094,403,851 | 2018-03-31 |
| 1892 | 2018-04-20 | 269,889,976 | -4,000 | 4.4285 | 6,094,403,851 | 2018-03-31 |
| 1893 | 2018-04-19 | 269,893,976 | 10,000 | 4.4286 | 6,094,403,851 | 2018-03-31 |
| 1894 | 2018-04-18 | 269,883,976 | 138,000 | 4.4284 | 6,094,403,851 | 2018-03-31 |
| 1895 | 2018-04-17 | 269,745,976 | 5,132,000 | 4.4261 | 6,094,403,851 | 2018-03-31 |
| 1896 | 2018-04-16 | 264,613,976 | 66,000 | 4.3419 | 6,094,403,851 | 2018-03-31 |
| 1897 | 2018-04-13 | 264,547,976 | 0 | 4.3408 | 6,094,403,851 | 2018-03-31 |
| 1898 | 2018-04-12 | 264,547,976 | -4,924,000 | 4.3408 | 6,094,403,851 | 2018-03-31 |
| 1899 | 2018-04-11 | 269,471,976 | 5,000,000 | 4.4216 | 6,094,403,851 | 2018-03-31 |
| 1900 | 2018-04-10 | 264,471,976 | 0 | 4.3396 | 6,094,403,851 | 2018-03-31 |
| 1901 | 2018-04-09 | 264,471,976 | 2,000 | 4.3396 | 6,094,403,851 | 2018-03-31 |
| 1902 | 2018-04-06 | 264,469,976 | -4,930,000 | 4.3396 | 6,094,403,851 | 2018-03-31 |
| 1903 | 2018-04-04 | 269,399,976 | 5,048,000 | 4.4204 | 6,094,403,851 | 2018-03-31 |
| 1904 | 2018-04-03 | 264,351,976 | 108,000 | 4.3376 | 6,094,403,851 | 2018-03-31 |
| 1905 | 2018-03-29 | 264,243,976 | 80,000 | 4.3358 | 6,094,403,851 | 2018-02-28 |
| 1906 | 2018-03-28 | 264,163,976 | -4,898,000 | 4.3345 | 6,094,403,851 | 2018-02-28 |
| 1907 | 2018-03-27 | 269,061,976 | 5,000,000 | 4.4149 | 6,094,403,851 | 2018-02-28 |
| 1908 | 2018-03-26 | 264,061,976 | 80,000 | 4.3329 | 6,094,403,851 | 2018-02-28 |
| 1909 | 2018-03-23 | 263,981,976 | -5,082,000 | 4.3315 | 6,094,403,851 | 2018-02-28 |
| 1910 | 2018-03-22 | 269,063,976 | -86,000 | 4.4149 | 6,094,403,851 | 2018-02-28 |
| 1911 | 2018-03-21 | 269,149,976 | 5,000,000 | 4.4163 | 6,094,403,851 | 2018-02-28 |
| 1912 | 2018-03-20 | 264,149,976 | 30,000 | 4.3343 | 6,094,403,851 | 2018-02-28 |
| 1913 | 2018-03-19 | 264,119,976 | -4,964,000 | 4.3338 | 6,094,403,851 | 2018-02-28 |
| 1914 | 2018-03-16 | 269,083,976 | 10,000 | 4.4153 | 6,094,403,851 | 2018-02-28 |
| 1915 | 2018-03-15 | 269,073,976 | 5,000,000 | 4.4151 | 6,094,403,851 | 2018-02-28 |
| 1916 | 2018-03-14 | 264,073,976 | -38,000 | 4.3331 | 6,094,403,851 | 2018-02-28 |
| 1917 | 2018-03-13 | 264,111,976 | 196,000 | 4.3337 | 6,094,403,851 | 2018-02-28 |
| 1918 | 2018-03-12 | 263,915,976 | 62,000 | 4.3305 | 6,094,403,851 | 2018-02-28 |
| 1919 | 2018-03-09 | 263,853,976 | -24,000 | 4.3294 | 6,094,403,851 | 2018-02-28 |
| 1920 | 2018-03-08 | 263,877,976 | -5,050,000 | 4.3298 | 6,094,403,851 | 2018-02-28 |
| 1921 | 2018-03-07 | 268,927,976 | 12,000 | 4.4127 | 6,094,403,851 | 2018-02-28 |
| 1922 | 2018-03-06 | 268,915,976 | 60,000 | 4.4125 | 6,094,403,851 | 2018-02-28 |
| 1923 | 2018-03-05 | 268,855,976 | -60,000 | 4.4115 | 6,094,403,851 | 2018-02-28 |
| 1924 | 2018-03-02 | 268,915,976 | 5,156,000 | 4.4125 | 6,094,403,851 | 2018-02-28 |
| 1925 | 2018-03-01 | 263,759,976 | -210,000 | 4.3279 | 6,094,403,851 | 2018-02-28 |
| 1926 | 2018-02-28 | 263,969,976 | 82,000 | 4.3314 | 6,094,403,851 | 2018-02-28 |
| 1927 | 2018-02-27 | 263,887,976 | -4,948,000 | 4.3300 | 6,094,403,851 | 2018-01-31 |
| 1928 | 2018-02-26 | 268,835,976 | 5,118,000 | 4.4112 | 6,094,403,851 | 2018-01-31 |
| 1929 | 2018-02-23 | 263,717,976 | 10,000 | 4.3272 | 6,094,403,851 | 2018-01-31 |
| 1930 | 2018-02-22 | 263,707,976 | -366,000 | 4.3271 | 6,094,403,851 | 2018-01-31 |
| 1931 | 2018-02-21 | 264,073,976 | -1,250,000 | 4.3331 | 6,094,403,851 | 2018-01-31 |
| 1932 | 2018-02-20 | 265,323,976 | -5,592,000 | 4.3536 | 6,094,403,851 | 2018-01-31 |
| 1933 | 2018-02-15 | 270,915,976 | 0 | 4.4453 | 6,094,403,851 | 2018-01-31 |
| 1934 | 2018-02-14 | 270,915,976 | 98,000 | 4.4453 | 6,094,403,851 | 2018-01-31 |
| 1935 | 2018-02-13 | 270,817,976 | -64,000 | 4.4437 | 6,094,403,851 | 2018-01-31 |
| 1936 | 2018-02-12 | 270,881,976 | -8,000 | 4.4448 | 6,094,403,851 | 2018-01-31 |
| 1937 | 2018-02-09 | 270,889,976 | -40,000 | 4.4449 | 6,094,403,851 | 2018-01-31 |
| 1938 | 2018-02-08 | 270,929,976 | -284,000 | 4.4456 | 6,094,403,851 | 2018-01-31 |
| 1939 | 2018-02-07 | 271,213,976 | 46,000 | 4.4502 | 6,094,403,851 | 2018-01-31 |
| 1940 | 2018-02-06 | 271,167,976 | 20,000 | 4.4495 | 6,094,403,851 | 2018-01-31 |
| 1941 | 2018-02-05 | 271,147,976 | 0 | 4.4491 | 6,094,403,851 | 2018-01-31 |
| 1942 | 2018-02-02 | 271,147,976 | -24,582,000 | 4.4491 | 6,094,403,851 | 2018-01-31 |
| 1943 | 2018-02-01 | 295,729,976 | 60,000 | 4.8525 | 6,094,403,851 | 2018-01-31 |
| 1944 | 2018-01-31 | 295,669,976 | 280,000 | 4.8515 | 6,094,403,851 | 2018-01-31 |
| 1945 | 2018-01-30 | 295,389,976 | -154,000 | 4.8469 | 6,094,403,851 | 2018-01-22 |
| 1946 | 2018-01-29 | 295,543,976 | 514,000 | 4.8494 | 6,094,403,851 | 2018-01-22 |
| 1947 | 2018-01-26 | 295,029,976 | -28,000 | 4.8410 | 6,094,403,851 | 2018-01-22 |
| 1948 | 2018-01-25 | 295,057,976 | -388,000 | 4.8415 | 6,094,403,851 | 2018-01-22 |
| 1949 | 2018-01-24 | 295,445,976 | -40,000 | 4.8478 | 6,094,403,851 | 2018-01-22 |
| 1950 | 2018-01-23 | 295,485,976 | -14,000 | 4.8485 | 6,094,403,851 | 2018-01-22 |
| 1951 | 2018-01-22 | 295,499,976 | 5,086,000 | 4.8487 | 6,094,403,851 | 2018-01-22 |
| 1952 | 2018-01-19 | 290,413,976 | -560,000 | 6.3005 | 4,609,403,851 | 2017-12-31 |
| 1953 | 2018-01-18 | 290,973,976 | 208,000 | 6.3126 | 4,609,403,851 | 2017-12-31 |
| 1954 | 2018-01-17 | 290,765,976 | -66,000 | 6.3081 | 4,609,403,851 | 2017-12-31 |
| 1955 | 2018-01-16 | 290,831,976 | 152,000 | 6.3095 | 4,609,403,851 | 2017-12-31 |
| 1956 | 2018-01-15 | 290,679,976 | 276,000 | 6.3062 | 4,609,403,851 | 2017-12-31 |
| 1957 | 2018-01-12 | 290,403,976 | 390,000 | 6.3003 | 4,609,403,851 | 2017-12-31 |
| 1958 | 2018-01-11 | 290,013,976 | 104,000 | 6.2918 | 4,609,403,851 | 2017-12-31 |
| 1959 | 2018-01-10 | 289,909,976 | 62,000 | 6.2895 | 4,609,403,851 | 2017-12-31 |
| 1960 | 2018-01-09 | 289,847,976 | 590,000 | 6.2882 | 4,609,403,851 | 2017-12-31 |
| 1961 | 2018-01-08 | 289,257,976 | 1,042,000 | 6.2754 | 4,609,403,851 | 2017-12-31 |
| 1962 | 2018-01-05 | 288,215,976 | 298,000 | 6.2528 | 4,609,403,851 | 2017-12-31 |
| 1963 | 2018-01-04 | 287,917,976 | -312,000 | 6.2463 | 4,609,403,851 | 2017-12-31 |
| 1964 | 2018-01-03 | 288,229,976 | -454,000 | 6.2531 | 4,609,403,851 | 2017-12-31 |
| 1965 | 2018-01-02 | 288,683,976 | 151,717 | 6.2629 | 4,609,403,851 | 2017-12-31 |
| 1966 | 2017-12-29 | 288,532,259 | 5,744,000 | 6.2596 | 4,609,403,851 | 2017-12-08 |
| 1967 | 2017-12-28 | 282,788,259 | -906,000 | 6.1350 | 4,609,403,851 | 2017-12-08 |
| 1968 | 2017-12-27 | 283,694,259 | 4,170,000 | 6.1547 | 4,609,403,851 | 2017-12-08 |
| 1969 | 2017-12-22 | 279,524,259 | 412,000 | 6.0642 | 4,609,403,851 | 2017-12-08 |
| 1970 | 2017-12-21 | 279,112,259 | 326,000 | 6.0553 | 4,609,403,851 | 2017-12-08 |
| 1971 | 2017-12-20 | 278,786,259 | -8,000 | 6.0482 | 4,609,403,851 | 2017-12-08 |
| 1972 | 2017-12-19 | 278,794,259 | 38,000 | 6.0484 | 4,609,403,851 | 2017-12-08 |
| 1973 | 2017-12-18 | 278,756,259 | 424,000 | 6.0476 | 4,609,403,851 | 2017-12-08 |
| 1974 | 2017-12-15 | 278,332,259 | -1,503,717 | 6.0384 | 4,609,403,851 | 2017-12-08 |
| 1975 | 2017-12-14 | 279,835,976 | 10,000 | 6.0710 | 4,609,403,851 | 2017-12-08 |
| 1976 | 2017-12-13 | 279,825,976 | 22,000 | 6.0708 | 4,609,403,851 | 2017-12-08 |
| 1977 | 2017-12-12 | 279,803,976 | 0 | 6.0703 | 4,609,403,851 | 2017-12-08 |
| 1978 | 2017-12-11 | 279,803,976 | 50,000 | 6.0703 | 4,609,403,851 | 2017-12-08 |
| 1979 | 2017-12-08 | 279,753,976 | 12,000 | 6.0692 | 4,609,403,851 | 2017-12-08 |
| 1980 | 2017-12-07 | 279,741,976 | 0 | 6.6273 | 4,221,034,675 | 2017-11-30 |
| 1981 | 2017-12-06 | 279,741,976 | 0 | 6.6273 | 4,221,034,675 | 2017-11-30 |
| 1982 | 2017-12-05 | 279,741,976 | 0 | 6.6273 | 4,221,034,675 | 2017-11-30 |
| 1983 | 2017-12-04 | 279,741,976 | 0 | 6.6273 | 4,221,034,675 | 2017-11-30 |
| 1984 | 2017-12-01 | 279,741,976 | -20,000 | 6.6273 | 4,221,034,675 | 2017-11-30 |
| 1985 | 2017-11-30 | 279,761,976 | 250,000 | 6.6278 | 4,221,034,675 | 2017-11-30 |
| 1986 | 2017-11-29 | 279,511,976 | -356,000 | 6.6219 | 4,221,034,675 | 2017-10-31 |
| 1987 | 2017-11-28 | 279,867,976 | 0 | 6.6303 | 4,221,034,675 | 2017-10-31 |
| 1988 | 2017-11-27 | 279,867,976 | -2,000 | 6.6303 | 4,221,034,675 | 2017-10-31 |
| 1989 | 2017-11-24 | 279,869,976 | 0 | 6.6304 | 4,221,034,675 | 2017-10-31 |
| 1990 | 2017-11-23 | 279,869,976 | 0 | 6.6304 | 4,221,034,675 | 2017-10-31 |
| 1991 | 2017-11-22 | 279,869,976 | 8,000 | 6.6304 | 4,221,034,675 | 2017-10-31 |
| 1992 | 2017-11-21 | 279,861,976 | 12,000 | 6.6302 | 4,221,034,675 | 2017-10-31 |
| 1993 | 2017-11-20 | 279,849,976 | 324,000 | 6.6299 | 4,221,034,675 | 2017-10-31 |
| 1994 | 2017-11-17 | 279,525,976 | 20,000 | 6.6222 | 4,221,034,675 | 2017-10-31 |
| 1995 | 2017-11-16 | 279,505,976 | 2,000 | 6.6217 | 4,221,034,675 | 2017-10-31 |
| 1996 | 2017-11-15 | 279,503,976 | -28,000 | 6.6217 | 4,221,034,675 | 2017-10-31 |
| 1997 | 2017-11-14 | 279,531,976 | 30,000 | 6.6224 | 4,221,034,675 | 2017-10-31 |
| 1998 | 2017-11-13 | 279,501,976 | 234,000 | 6.6216 | 4,221,034,675 | 2017-10-31 |
| 1999 | 2017-11-10 | 279,267,976 | 50,000 | 6.6161 | 4,221,034,675 | 2017-10-31 |
| 2000 | 2017-11-09 | 279,217,976 | 0 | 6.6149 | 4,221,034,675 | 2017-10-31 |
| 2001 | 2017-11-08 | 279,217,976 | 50,000 | 6.6149 | 4,221,034,675 | 2017-10-31 |
| 2002 | 2017-11-07 | 279,167,976 | 0 | 6.6137 | 4,221,034,675 | 2017-10-31 |
| 2003 | 2017-11-06 | 279,167,976 | 0 | 6.6137 | 4,221,034,675 | 2017-10-31 |
| 2004 | 2017-11-03 | 279,167,976 | 14,000 | 6.6137 | 4,221,034,675 | 2017-10-31 |
| 2005 | 2017-11-02 | 279,153,976 | -2,000 | 6.6134 | 4,221,034,675 | 2017-10-31 |
| 2006 | 2017-11-01 | 279,155,976 | -10,000 | 6.6134 | 4,221,034,675 | 2017-10-31 |
| 2007 | 2017-10-31 | 279,165,976 | -20,000 | 6.6137 | 4,221,034,675 | 2017-10-31 |
| 2008 | 2017-10-30 | 279,185,976 | 0 | 6.6142 | 4,221,034,675 | 2017-09-30 |
| 2009 | 2017-10-27 | 279,185,976 | 24,000 | 6.6142 | 4,221,034,675 | 2017-09-30 |
| 2010 | 2017-10-26 | 279,161,976 | -40,000 | 6.6136 | 4,221,034,675 | 2017-09-30 |
| 2011 | 2017-10-25 | 279,201,976 | -10,000 | 6.6145 | 4,221,034,675 | 2017-09-30 |
| 2012 | 2017-10-24 | 279,211,976 | 0 | 6.6148 | 4,221,034,675 | 2017-09-30 |
| 2013 | 2017-10-23 | 279,211,976 | 0 | 6.6148 | 4,221,034,675 | 2017-09-30 |
| 2014 | 2017-10-20 | 279,211,976 | 30,000 | 6.6148 | 4,221,034,675 | 2017-09-30 |
| 2015 | 2017-10-19 | 279,181,976 | 0 | 6.6141 | 4,221,034,675 | 2017-09-30 |
| 2016 | 2017-10-18 | 279,181,976 | -48,000 | 6.6141 | 4,221,034,675 | 2017-09-30 |
| 2017 | 2017-10-17 | 279,229,976 | 2,000 | 6.6152 | 4,221,034,675 | 2017-09-30 |
| 2018 | 2017-10-16 | 279,227,976 | 0 | 6.6152 | 4,221,034,675 | 2017-09-30 |
| 2019 | 2017-10-13 | 279,227,976 | 0 | 6.6152 | 4,221,034,675 | 2017-09-30 |
| 2020 | 2017-10-12 | 279,227,976 | -30,000 | 6.6152 | 4,221,034,675 | 2017-09-30 |
| 2021 | 2017-10-11 | 279,257,976 | -26,000 | 6.6159 | 4,221,034,675 | 2017-09-30 |
| 2022 | 2017-10-10 | 279,283,976 | -2,000 | 6.6165 | 4,221,034,675 | 2017-09-30 |
| 2023 | 2017-10-09 | 279,285,976 | 0 | 6.6165 | 4,221,034,675 | 2017-09-30 |
| 2024 | 2017-10-06 | 279,285,976 | 0 | 6.6165 | 4,221,034,675 | 2017-09-30 |
| 2025 | 2017-10-04 | 279,285,976 | 30,000 | 6.6165 | 4,221,034,675 | 2017-09-30 |
| 2026 | 2017-10-03 | 279,255,976 | 4,000 | 6.6158 | 4,221,034,675 | 2017-09-30 |
| 2027 | 2017-09-29 | 279,251,976 | -30,000 | 6.6157 | 4,221,034,675 | 2017-09-25 |
| 2028 | 2017-09-28 | 279,281,976 | 0 | 6.6164 | 4,221,034,675 | 2017-09-25 |
| 2029 | 2017-09-27 | 279,281,976 | -50,000 | 6.6164 | 4,221,034,675 | 2017-09-25 |
| 2030 | 2017-09-26 | 279,331,976 | 184,000 | 6.6176 | 4,221,034,675 | 2017-09-25 |
| 2031 | 2017-09-25 | 279,147,976 | 60,000 | 6.6133 | 4,221,034,675 | 2017-09-25 |
| 2032 | 2017-09-22 | 279,087,976 | 22,000 | 10.7129 | 2,605,150,196 | 2017-09-04 |
| 2033 | 2017-09-21 | 279,065,976 | 146,000 | 10.7121 | 2,605,150,196 | 2017-09-04 |
| 2034 | 2017-09-20 | 278,919,976 | 170,000 | 10.7065 | 2,605,150,196 | 2017-09-04 |
| 2035 | 2017-09-19 | 278,749,976 | 138,000 | 10.7000 | 2,605,150,196 | 2017-09-04 |
| 2036 | 2017-09-18 | 278,611,976 | 100,000 | 10.6947 | 2,605,150,196 | 2017-09-04 |
| 2037 | 2017-09-15 | 278,511,976 | 60,000 | 10.6908 | 2,605,150,196 | 2017-09-04 |
| 2038 | 2017-09-14 | 278,451,976 | 4,000 | 10.6885 | 2,605,150,196 | 2017-09-04 |
| 2039 | 2017-09-13 | 278,447,976 | -10,000 | 10.6884 | 2,605,150,196 | 2017-09-04 |
| 2040 | 2017-09-12 | 278,457,976 | 6,000 | 10.6887 | 2,605,150,196 | 2017-09-04 |
| 2041 | 2017-09-11 | 278,451,976 | 2,000 | 10.6885 | 2,605,150,196 | 2017-09-04 |
| 2042 | 2017-09-08 | 278,449,976 | 0 | 10.6884 | 2,605,150,196 | 2017-09-04 |
| 2043 | 2017-09-07 | 278,449,976 | 52,000 | 10.6884 | 2,605,150,196 | 2017-09-04 |
| 2044 | 2017-09-06 | 278,397,976 | -52,000 | 10.6864 | 2,605,150,196 | 2017-09-04 |
| 2045 | 2017-09-05 | 278,449,976 | 58,000 | 10.6884 | 2,605,150,196 | 2017-09-04 |
| 2046 | 2017-09-04 | 278,391,976 | 52,000 | 10.6862 | 2,605,150,196 | 2017-09-04 |
| 2047 | 2017-09-01 | 278,339,976 | 20,008,000 | 13.9042 | 2,001,845,115 | 2017-08-31 |
| 2048 | 2017-08-31 | 258,331,976 | 40,000 | 12.9047 | 2,001,845,115 | 2017-08-31 |
| 2049 | 2017-08-30 | 258,291,976 | 24,000 | 12.9027 | 2,001,845,115 | 2017-08-17 |
| 2050 | 2017-08-29 | 258,267,976 | -10,000 | 12.9015 | 2,001,845,115 | 2017-08-17 |
| 2051 | 2017-08-28 | 258,277,976 | 50,000 | 12.9020 | 2,001,845,115 | 2017-08-17 |
| 2052 | 2017-08-25 | 258,227,976 | 0 | 12.8995 | 2,001,845,115 | 2017-08-17 |
| 2053 | 2017-08-24 | 258,227,976 | 0 | 12.8995 | 2,001,845,115 | 2017-08-17 |
| 2054 | 2017-08-23 | 258,227,976 | 0 | 12.8995 | 2,001,845,115 | 2017-08-17 |
| 2055 | 2017-08-22 | 258,227,976 | 70,000 | 12.8995 | 2,001,845,115 | 2017-08-17 |
| 2056 | 2017-08-21 | 258,157,976 | 0 | 12.8960 | 2,001,845,115 | 2017-08-17 |
| 2057 | 2017-08-18 | 258,157,976 | 0 | 12.8960 | 2,001,845,115 | 2017-08-17 |
| 2058 | 2017-08-17 | 258,157,976 | 0 | 12.8960 | 2,001,845,115 | 2017-08-17 |
| 2059 | 2017-08-16 | 258,157,976 | 100,000 | 15.9678 | 1,616,740,575 | 2017-07-31 |
| 2060 | 2017-08-15 | 258,057,976 | 0 | 15.9616 | 1,616,740,575 | 2017-07-31 |
| 2061 | 2017-08-14 | 258,057,976 | 230,000 | 15.9616 | 1,616,740,575 | 2017-07-31 |
| 2062 | 2017-08-11 | 257,827,976 | -8,000 | 15.9474 | 1,616,740,575 | 2017-07-31 |
| 2063 | 2017-08-10 | 257,835,976 | 0 | 15.9479 | 1,616,740,575 | 2017-07-31 |
| 2064 | 2017-08-09 | 257,835,976 | 42,000 | 15.9479 | 1,616,740,575 | 2017-07-31 |
| 2065 | 2017-08-08 | 257,793,976 | 68,000 | 15.9453 | 1,616,740,575 | 2017-07-31 |
| 2066 | 2017-08-07 | 257,725,976 | 0 | 15.9411 | 1,616,740,575 | 2017-07-31 |
| 2067 | 2017-08-04 | 257,725,976 | -2,000 | 15.9411 | 1,616,740,575 | 2017-07-31 |
| 2068 | 2017-08-03 | 257,727,976 | 0 | 15.9412 | 1,616,740,575 | 2017-07-31 |
| 2069 | 2017-08-02 | 257,727,976 | -20,000 | 15.9412 | 1,616,740,575 | 2017-07-31 |
| 2070 | 2017-08-01 | 257,747,976 | 18,000 | 15.9424 | 1,616,740,575 | 2017-07-31 |
| 2071 | 2017-07-31 | 257,729,976 | -66,000 | 15.9413 | 1,616,740,575 | 2017-07-31 |
| 2072 | 2017-07-28 | 257,795,976 | 212,000 | 15.9454 | 1,616,740,575 | 2017-06-30 |
| 2073 | 2017-07-27 | 257,583,976 | 22,000 | 15.9323 | 1,616,740,575 | 2017-06-30 |
| 2074 | 2017-07-26 | 257,561,976 | -16,000 | 15.9309 | 1,616,740,575 | 2017-06-30 |
| 2075 | 2017-07-25 | 257,577,976 | 106,000 | 15.9319 | 1,616,740,575 | 2017-06-30 |
| 2076 | 2017-07-24 | 257,471,976 | -88,000 | 15.9254 | 1,616,740,575 | 2017-06-30 |
| 2077 | 2017-07-21 | 257,559,976 | 0 | 15.9308 | 1,616,740,575 | 2017-06-30 |
| 2078 | 2017-07-20 | 257,559,976 | 0 | 15.9308 | 1,616,740,575 | 2017-06-30 |
| 2079 | 2017-07-19 | 257,559,976 | 0 | 15.9308 | 1,616,740,575 | 2017-06-30 |
| 2080 | 2017-07-18 | 257,559,976 | 50,000 | 15.9308 | 1,616,740,575 | 2017-06-30 |
| 2081 | 2017-07-17 | 257,509,976 | 6,000 | 15.9277 | 1,616,740,575 | 2017-06-30 |
| 2082 | 2017-07-14 | 257,503,976 | 0 | 15.9274 | 1,616,740,575 | 2017-06-30 |
| 2083 | 2017-07-13 | 257,503,976 | 0 | 15.9274 | 1,616,740,575 | 2017-06-30 |
| 2084 | 2017-07-12 | 257,503,976 | 0 | 15.9274 | 1,616,740,575 | 2017-06-30 |
| 2085 | 2017-07-11 | 257,503,976 | 10,000 | 15.9274 | 1,616,740,575 | 2017-06-30 |
| 2086 | 2017-07-10 | 257,493,976 | 8,000 | 15.9267 | 1,616,740,575 | 2017-06-30 |
| 2087 | 2017-07-07 | 257,485,976 | 0 | 15.9262 | 1,616,740,575 | 2017-06-30 |
| 2088 | 2017-07-06 | 257,485,976 | 0 | 15.9262 | 1,616,740,575 | 2017-06-30 |
| 2089 | 2017-07-05 | 257,485,976 | 20,000 | 15.9262 | 1,616,740,575 | 2017-06-30 |
| 2090 | 2017-07-04 | 257,465,976 | -4,000 | 15.9250 | 1,616,740,575 | 2017-06-30 |
| 2091 | 2017-07-03 | 257,469,976 | -10,000 | 15.9252 | 1,616,740,575 | 2017-06-30 |
| 2092 | 2017-06-30 | 257,479,976 | 80,000 | 15.9259 | 1,616,740,575 | 2017-06-30 |
| 2093 | 2017-06-29 | 257,399,976 | 78,000 | 15.9209 | 1,616,740,575 | 2017-05-31 |
| 2094 | 2017-06-28 | 257,321,976 | 0 | 15.9161 | 1,616,740,575 | 2017-05-31 |
| 2095 | 2017-06-27 | 257,321,976 | 20,000 | 15.9161 | 1,616,740,575 | 2017-05-31 |
| 2096 | 2017-06-26 | 257,301,976 | 160,000 | 15.9149 | 1,616,740,575 | 2017-05-31 |
| 2097 | 2017-06-23 | 257,141,976 | 72,000 | 15.9050 | 1,616,740,575 | 2017-05-31 |
| 2098 | 2017-06-22 | 257,069,976 | 238,000 | 15.9005 | 1,616,740,575 | 2017-05-31 |
| 2099 | 2017-06-21 | 256,831,976 | 1,570,000 | 15.8858 | 1,616,740,575 | 2017-05-31 |
| 2100 | 2017-06-20 | 255,261,976 | 574,500 | 15.7887 | 1,616,740,575 | 2017-05-31 |
| 2101 | 2017-06-19 | 254,687,476 | 348,000 | 15.7531 | 1,616,740,575 | 2017-05-31 |
| 2102 | 2017-06-16 | 254,339,476 | -62,000 | 15.7316 | 1,616,740,575 | 2017-05-31 |
| 2103 | 2017-06-15 | 254,401,476 | 42,000 | 15.7355 | 1,616,740,575 | 2017-05-31 |
| 2104 | 2017-06-14 | 254,359,476 | 314,000 | 15.7329 | 1,616,740,575 | 2017-05-31 |
| 2105 | 2017-06-13 | 254,045,476 | 0 | 15.7134 | 1,616,740,575 | 2017-05-31 |
| 2106 | 2017-06-12 | 254,045,476 | 0 | 15.7134 | 1,616,740,575 | 2017-05-31 |
| 2107 | 2017-06-09 | 254,045,476 | 6,000 | 15.7134 | 1,616,740,575 | 2017-05-31 |
| 2108 | 2017-06-08 | 254,039,476 | -31,000 | 15.7131 | 1,616,740,575 | 2017-05-31 |
| 2109 | 2017-06-07 | 254,070,476 | 72,000 | 15.7150 | 1,616,740,575 | 2017-05-31 |
| 2110 | 2017-06-06 | 253,998,476 | -2,000 | 15.7105 | 1,616,740,575 | 2017-05-31 |
| 2111 | 2017-06-05 | 254,000,476 | 0 | 15.7107 | 1,616,740,575 | 2017-05-31 |
| 2112 | 2017-06-02 | 254,000,476 | 26,000 | 15.7107 | 1,616,740,575 | 2017-05-31 |
| 2113 | 2017-06-01 | 253,974,476 | 0 | 15.7090 | 1,616,740,575 | 2017-05-31 |
| 2114 | 2017-05-31 | 253,974,476 | 80,000 | 15.7090 | 1,616,740,575 | 2017-05-31 |
| 2115 | 2017-05-29 | 253,894,476 | -174,000 | 15.7041 | 1,616,740,575 | 2017-04-30 |
| 2116 | 2017-05-26 | 254,068,476 | 32,000 | 15.7149 | 1,616,740,575 | 2017-04-30 |
| 2117 | 2017-05-25 | 254,036,476 | 8,000 | 15.7129 | 1,616,740,575 | 2017-04-30 |
| 2118 | 2017-05-24 | 254,028,476 | -34,000 | 15.7124 | 1,616,740,575 | 2017-04-30 |
| 2119 | 2017-05-23 | 254,062,476 | 26,000 | 15.7145 | 1,616,740,575 | 2017-04-30 |
| 2120 | 2017-05-22 | 254,036,476 | -92,000 | 15.7129 | 1,616,740,575 | 2017-04-30 |
| 2121 | 2017-05-19 | 254,128,476 | 0 | 15.7186 | 1,616,740,575 | 2017-04-30 |
| 2122 | 2017-05-18 | 254,128,476 | 66,000 | 15.7186 | 1,616,740,575 | 2017-04-30 |
| 2123 | 2017-05-17 | 254,062,476 | 0 | 15.7145 | 1,616,740,575 | 2017-04-30 |
| 2124 | 2017-05-16 | 254,062,476 | 4,000 | 15.7145 | 1,616,740,575 | 2017-04-30 |
| 2125 | 2017-05-15 | 254,058,476 | 0 | 15.7142 | 1,616,740,575 | 2017-04-30 |
| 2126 | 2017-05-12 | 254,058,476 | -10,000 | 15.7142 | 1,616,740,575 | 2017-04-30 |
| 2127 | 2017-05-11 | 254,068,476 | -10,000 | 15.7149 | 1,616,740,575 | 2017-04-30 |
| 2128 | 2017-05-10 | 254,078,476 | -10,000 | 15.7155 | 1,616,740,575 | 2017-04-30 |
| 2129 | 2017-05-09 | 254,088,476 | 0 | 15.7161 | 1,616,740,575 | 2017-04-30 |
| 2130 | 2017-05-08 | 254,088,476 | 54,000 | 15.7161 | 1,616,740,575 | 2017-04-30 |
| 2131 | 2017-05-05 | 254,034,476 | 162,000 | 15.7128 | 1,616,740,575 | 2017-04-30 |
| 2132 | 2017-05-04 | 253,872,476 | -6,000 | 15.7027 | 1,616,740,575 | 2017-04-30 |
| 2133 | 2017-05-02 | 253,878,476 | 0 | 15.7031 | 1,616,740,575 | 2017-04-30 |
| 2134 | 2017-04-28 | 253,878,476 | 26,000 | 15.7031 | 1,616,740,575 | 2017-03-31 |
| 2135 | 2017-04-27 | 253,852,476 | -2,000 | 15.7015 | 1,616,740,575 | 2017-03-31 |
| 2136 | 2017-04-26 | 253,854,476 | -10,000 | 15.7016 | 1,616,740,575 | 2017-03-31 |
| 2137 | 2017-04-25 | 253,864,476 | 2,529,000 | 15.7022 | 1,616,740,575 | 2017-03-31 |
| 2138 | 2017-04-24 | 251,335,476 | 27,376,000 | 15.5458 | 1,616,740,575 | 2017-03-31 |
| 2139 | 2017-04-21 | 223,959,476 | 29,994,000 | 13.8525 | 1,616,740,575 | 2017-03-31 |
| 2140 | 2017-04-20 | 193,965,476 | 0 | 11.9973 | 1,616,740,575 | 2017-03-31 |
| 2141 | 2017-04-19 | 193,965,476 | 70,000 | 11.9973 | 1,616,740,575 | 2017-03-31 |
| 2142 | 2017-04-18 | 193,895,476 | -40,000 | 11.9930 | 1,616,740,575 | 2017-03-31 |
| 2143 | 2017-04-13 | 193,935,476 | -104,000 | 11.9955 | 1,616,740,575 | 2017-03-31 |
| 2144 | 2017-04-12 | 194,039,476 | 204,000 | 12.0019 | 1,616,740,575 | 2017-03-31 |
| 2145 | 2017-04-11 | 193,835,476 | 12,000 | 11.9893 | 1,616,740,575 | 2017-03-31 |
| 2146 | 2017-04-10 | 193,823,476 | -146,000 | 11.9885 | 1,616,740,575 | 2017-03-31 |
| 2147 | 2017-04-07 | 193,969,476 | 702,000 | 11.9976 | 1,616,740,575 | 2017-03-31 |
| 2148 | 2017-04-06 | 193,267,476 | -16,000 | 11.9541 | 1,616,740,575 | 2017-03-31 |
| 2149 | 2017-04-05 | 193,283,476 | -38,000 | 11.9551 | 1,616,740,575 | 2017-03-31 |
| 2150 | 2017-04-03 | 193,321,476 | 4,000 | 11.9575 | 1,616,740,575 | 2017-03-31 |
| 2151 | 2017-03-31 | 193,317,476 | 8,000 | 11.9572 | 1,616,740,575 | 2017-03-31 |
| 2152 | 2017-03-30 | 193,309,476 | 0 | 11.9567 | 1,616,740,575 | 2017-02-28 |
| 2153 | 2017-03-29 | 193,309,476 | 10,000 | 11.9567 | 1,616,740,575 | 2017-02-28 |
| 2154 | 2017-03-28 | 193,299,476 | -2,580,000 | 11.9561 | 1,616,740,575 | 2017-02-28 |
| 2155 | 2017-03-27 | 195,879,476 | 0 | 12.1157 | 1,616,740,575 | 2017-02-28 |
| 2156 | 2017-03-24 | 195,879,476 | 0 | 12.1157 | 1,616,740,575 | 2017-02-28 |
| 2157 | 2017-03-23 | 195,879,476 | 0 | 12.1157 | 1,616,740,575 | 2017-02-28 |
| 2158 | 2017-03-22 | 195,879,476 | 46,000 | 12.1157 | 1,616,740,575 | 2017-02-28 |
| 2159 | 2017-03-21 | 195,833,476 | 0 | 12.1129 | 1,616,740,575 | 2017-02-28 |
| 2160 | 2017-03-20 | 195,833,476 | 0 | 12.1129 | 1,616,740,575 | 2017-02-28 |
| 2161 | 2017-03-17 | 195,833,476 | 0 | 12.1129 | 1,616,740,575 | 2017-02-28 |
| 2162 | 2017-03-16 | 195,833,476 | 0 | 12.1129 | 1,616,740,575 | 2017-02-28 |
| 2163 | 2017-03-15 | 195,833,476 | -10,000 | 12.1129 | 1,616,740,575 | 2017-02-28 |
| 2164 | 2017-03-14 | 195,843,476 | -12,016,000 | 12.1135 | 1,616,740,575 | 2017-02-28 |
| 2165 | 2017-03-13 | 207,859,476 | 12,628,000 | 12.8567 | 1,616,740,575 | 2017-02-28 |
| 2166 | 2017-03-10 | 195,231,476 | 148,000 | 12.0756 | 1,616,740,575 | 2017-02-28 |
| 2167 | 2017-03-09 | 195,083,476 | 26,000 | 12.0665 | 1,616,740,575 | 2017-02-28 |
| 2168 | 2017-03-08 | 195,057,476 | 14,000 | 12.0649 | 1,616,740,575 | 2017-02-28 |
| 2169 | 2017-03-07 | 195,043,476 | 10,000 | 12.0640 | 1,616,740,575 | 2017-02-28 |
| 2170 | 2017-03-06 | 195,033,476 | 20,000 | 12.0634 | 1,616,740,575 | 2017-02-28 |
| 2171 | 2017-03-03 | 195,013,476 | 6,000 | 12.0621 | 1,616,740,575 | 2017-02-28 |
| 2172 | 2017-03-02 | 195,007,476 | 60,000 | 12.0618 | 1,616,740,575 | 2017-02-28 |
| 2173 | 2017-03-01 | 194,947,476 | 74,000 | 12.0581 | 1,616,740,575 | 2017-02-28 |
| 2174 | 2017-02-28 | 194,873,476 | 88,000 | 12.0535 | 1,616,740,575 | 2017-02-28 |
| 2175 | 2017-02-27 | 194,785,476 | 66,000 | 12.0480 | 1,616,740,575 | 2017-01-31 |
| 2176 | 2017-02-24 | 194,719,476 | 0 | 12.0440 | 1,616,740,575 | 2017-01-31 |
| 2177 | 2017-02-23 | 194,719,476 | 38,000 | 12.0440 | 1,616,740,575 | 2017-01-31 |
| 2178 | 2017-02-22 | 194,681,476 | 0 | 12.0416 | 1,616,740,575 | 2017-01-31 |
| 2179 | 2017-02-21 | 194,681,476 | 0 | 12.0416 | 1,616,740,575 | 2017-01-31 |
| 2180 | 2017-02-20 | 194,681,476 | 14,000 | 12.0416 | 1,616,740,575 | 2017-01-31 |
| 2181 | 2017-02-17 | 194,667,476 | 2,000 | 12.0407 | 1,616,740,575 | 2017-01-31 |
| 2182 | 2017-02-16 | 194,665,476 | 10,000 | 12.0406 | 1,616,740,575 | 2017-01-31 |
| 2183 | 2017-02-15 | 194,655,476 | 4,000 | 12.0400 | 1,616,740,575 | 2017-01-31 |
| 2184 | 2017-02-14 | 194,651,476 | 10,000 | 12.0397 | 1,616,740,575 | 2017-01-31 |
| 2185 | 2017-02-13 | 194,641,476 | 140,564,818 | 12.0391 | 1,616,740,575 | 2017-01-31 |
| 2186 | 2017-02-10 | 54,076,658 | 8,000 | 3.3448 | 1,616,740,575 | 2017-01-31 |
| 2187 | 2017-02-09 | 54,068,658 | -24,000 | 3.3443 | 1,616,740,575 | 2017-01-31 |
| 2188 | 2017-02-08 | 54,092,658 | 0 | 3.3458 | 1,616,740,575 | 2017-01-31 |
| 2189 | 2017-02-07 | 54,092,658 | 0 | 3.3458 | 1,616,740,575 | 2017-01-31 |
| 2190 | 2017-02-06 | 54,092,658 | -28,000 | 3.3458 | 1,616,740,575 | 2017-01-31 |
| 2191 | 2017-02-03 | 54,120,658 | 0 | 3.3475 | 1,616,740,575 | 2017-01-31 |
| 2192 | 2017-02-02 | 54,120,658 | 2,550,000 | 3.3475 | 1,616,740,575 | 2017-01-31 |
| 2193 | 2017-02-01 | 51,570,658 | 0 | 3.1898 | 1,616,740,575 | 2017-01-31 |
| 2194 | 2017-01-27 | 51,570,658 | 0 | 3.1898 | 1,616,740,575 | 2016-12-31 |
| 2195 | 2017-01-26 | 51,570,658 | 44,000 | 3.1898 | 1,616,740,575 | 2016-12-31 |
| 2196 | 2017-01-25 | 51,526,658 | 0 | 3.1871 | 1,616,740,575 | 2016-12-31 |
| 2197 | 2017-01-24 | 51,526,658 | -2,570,000 | 3.1871 | 1,616,740,575 | 2016-12-31 |
| 2198 | 2017-01-23 | 54,096,658 | 56,000 | 3.3460 | 1,616,740,575 | 2016-12-31 |
| 2199 | 2017-01-20 | 54,040,658 | -12,000 | 3.3426 | 1,616,740,575 | 2016-12-31 |
| 2200 | 2017-01-19 | 54,052,658 | 4,000 | 3.3433 | 1,616,740,575 | 2016-12-31 |
| 2201 | 2017-01-18 | 54,048,658 | -2,000 | 3.3431 | 1,616,740,575 | 2016-12-31 |
| 2202 | 2017-01-17 | 54,050,658 | 2,000 | 3.3432 | 1,616,740,575 | 2016-12-31 |
| 2203 | 2017-01-16 | 54,048,658 | -8,000 | 3.3431 | 1,616,740,575 | 2016-12-31 |
| 2204 | 2017-01-13 | 54,056,658 | -2,000 | 3.3436 | 1,616,740,575 | 2016-12-31 |
| 2205 | 2017-01-12 | 54,058,658 | 0 | 3.3437 | 1,616,740,575 | 2016-12-31 |
| 2206 | 2017-01-11 | 54,058,658 | 26,000 | 3.3437 | 1,616,740,575 | 2016-12-31 |
| 2207 | 2017-01-10 | 54,032,658 | 110,000 | 3.3421 | 1,616,740,575 | 2016-12-31 |
| 2208 | 2017-01-09 | 53,922,658 | 5,000 | 3.3353 | 1,616,740,575 | 2016-12-31 |
| 2209 | 2017-01-06 | 53,917,658 | -10,000 | 3.3350 | 1,616,740,575 | 2016-12-31 |
| 2210 | 2017-01-05 | 53,927,658 | 130,000 | 3.3356 | 1,616,740,575 | 2016-12-31 |
| 2211 | 2017-01-04 | 53,797,658 | 160,000 | 3.3275 | 1,616,740,575 | 2016-12-31 |
| 2212 | 2017-01-03 | 53,637,658 | 60,000 | 3.3176 | 1,616,740,575 | 2016-12-31 |
| 2213 | 2016-12-30 | 53,577,658 | 40,000 | 3.3139 | 1,616,740,575 | 2016-11-30 |
| 2214 | 2016-12-29 | 53,537,658 | 50,000 | 3.3115 | 1,616,740,575 | 2016-11-30 |
| 2215 | 2016-12-28 | 53,487,658 | 210,000 | 3.3084 | 1,616,740,575 | 2016-11-30 |
| 2216 | 2016-12-23 | 53,277,658 | 10,000 | 3.2954 | 1,616,740,575 | 2016-11-30 |
| 2217 | 2016-12-22 | 53,267,658 | 80,000 | 3.2948 | 1,616,740,575 | 2016-11-30 |
| 2218 | 2016-12-21 | 53,187,658 | 10,000 | 3.2898 | 1,616,740,575 | 2016-11-30 |
| 2219 | 2016-12-20 | 53,177,658 | 70,000 | 3.2892 | 1,616,740,575 | 2016-11-30 |
| 2220 | 2016-12-19 | 53,107,658 | 140,000 | 3.2849 | 1,616,740,575 | 2016-11-30 |
| 2221 | 2016-12-16 | 52,967,658 | 240,000 | 3.2762 | 1,616,740,575 | 2016-11-30 |
| 2222 | 2016-12-15 | 52,727,658 | 190,000 | 3.2614 | 1,616,740,575 | 2016-11-30 |
| 2223 | 2016-12-14 | 52,537,658 | 50,000 | 3.2496 | 1,616,740,575 | 2016-11-30 |
| 2224 | 2016-12-13 | 52,487,658 | 80,000 | 3.2465 | 1,616,740,575 | 2016-11-30 |
| 2225 | 2016-12-12 | 52,407,658 | -10,000 | 3.2416 | 1,616,740,575 | 2016-11-30 |
| 2226 | 2016-12-09 | 52,417,658 | 140,000 | 3.2422 | 1,616,740,575 | 2016-11-30 |
| 2227 | 2016-12-08 | 52,277,658 | -10,000 | 3.2335 | 1,616,740,575 | 2016-11-30 |
| 2228 | 2016-12-07 | 52,287,658 | 10,000 | 3.2341 | 1,616,740,575 | 2016-11-30 |
| 2229 | 2016-12-06 | 52,277,658 | 110,000 | 3.2335 | 1,616,740,575 | 2016-11-30 |
| 2230 | 2016-12-05 | 52,167,658 | -40,000 | 3.2267 | 1,616,740,575 | 2016-11-30 |
| 2231 | 2016-12-02 | 52,207,658 | -10,000 | 3.2292 | 1,616,740,575 | 2016-11-30 |
| 2232 | 2016-12-01 | 52,217,658 | 20,000 | 3.2298 | 1,616,740,575 | 2016-11-30 |
| 2233 | 2016-11-30 | 52,197,658 | 18,077,158 | 3.2286 | 1,616,740,575 | 2016-11-30 |
| 2234 | 2016-11-29 | 34,120,500 | -10,000 | 2.1104 | 1,616,740,575 | 2016-10-31 |
| 2235 | 2016-11-28 | 34,130,500 | 2,590,000 | 2.1111 | 1,616,740,575 | 2016-10-31 |
| 2236 | 2016-11-25 | 31,540,500 | 60,000 | 1.9509 | 1,616,740,575 | 2016-10-31 |
| 2237 | 2016-11-24 | 31,480,500 | -18,137,159 | 1.9472 | 1,616,740,575 | 2016-10-31 |
| 2238 | 2016-11-23 | 49,617,659 | -67,088 | 3.0690 | 1,616,740,575 | 2016-10-31 |
| 2239 | 2016-11-22 | 49,684,747 | -68,540 | 3.0731 | 1,616,740,575 | 2016-10-31 |
| 2240 | 2016-11-21 | 49,753,287 | 10,000 | 3.0774 | 1,616,740,575 | 2016-10-31 |
| 2241 | 2016-11-18 | 49,743,287 | -3,792 | 3.0768 | 1,616,740,575 | 2016-10-31 |
| 2242 | 2016-11-17 | 49,747,079 | 17,880,018 | 3.0770 | 1,616,740,575 | 2016-10-31 |
| 2243 | 2016-11-16 | 31,867,061 | -10,000 | 1.9711 | 1,616,740,575 | 2016-10-31 |
| 2244 | 2016-11-15 | 31,877,061 | 0 | 1.9717 | 1,616,740,575 | 2016-10-31 |
| 2245 | 2016-11-14 | 31,877,061 | 49,500 | 1.9717 | 1,616,740,575 | 2016-10-31 |
| 2246 | 2016-11-11 | 31,827,561 | -175,500 | 1.9686 | 1,616,740,575 | 2016-10-31 |
| 2247 | 2016-11-10 | 32,003,061 | -70,000 | 1.9795 | 1,616,740,575 | 2016-10-31 |
| 2248 | 2016-11-09 | 32,073,061 | -10,000 | 1.9838 | 1,616,740,575 | 2016-10-31 |
| 2249 | 2016-11-08 | 32,083,061 | 200,000 | 1.9844 | 1,616,740,575 | 2016-10-31 |
| 2250 | 2016-11-07 | 31,883,061 | 170,000 | 1.9721 | 1,616,740,575 | 2016-10-31 |
| 2251 | 2016-11-04 | 31,713,061 | 70,000 | 1.9615 | 1,616,740,575 | 2016-10-31 |
| 2252 | 2016-11-03 | 31,643,061 | 120,000 | 1.9572 | 1,616,740,575 | 2016-10-31 |
| 2253 | 2016-11-02 | 31,523,061 | 90,000 | 1.9498 | 1,616,740,575 | 2016-10-31 |
| 2254 | 2016-11-01 | 31,433,061 | 70,000 | 1.9442 | 1,616,740,575 | 2016-10-31 |
| 2255 | 2016-10-31 | 31,363,061 | 20,000 | 1.9399 | 1,616,740,575 | 2016-10-31 |
| 2256 | 2016-10-28 | 31,343,061 | -2,670,000 | 1.9387 | 1,616,740,575 | 2016-09-30 |
| 2257 | 2016-10-27 | 34,013,061 | 561,479 | 2.1038 | 1,616,740,575 | 2016-09-30 |
| 2258 | 2016-10-26 | 33,451,582 | 120,000 | 2.0691 | 1,616,740,575 | 2016-09-30 |
| 2259 | 2016-10-25 | 33,331,582 | 32,454 | 2.0617 | 1,616,740,575 | 2016-09-30 |
| 2260 | 2016-10-24 | 33,299,128 | 0 | 2.0596 | 1,616,740,575 | 2016-09-30 |
| 2261 | 2016-10-21 | 33,299,128 | 0 | 2.0596 | 1,616,740,575 | 2016-09-30 |
| 2262 | 2016-10-20 | 33,299,128 | 20,000 | 2.0596 | 1,616,740,575 | 2016-09-30 |
| 2263 | 2016-10-19 | 33,279,128 | 0 | 2.0584 | 1,616,740,575 | 2016-09-30 |
| 2264 | 2016-10-18 | 33,279,128 | 0 | 2.0584 | 1,616,740,575 | 2016-09-30 |
| 2265 | 2016-10-17 | 33,279,128 | 0 | 2.0584 | 1,616,740,575 | 2016-09-30 |
| 2266 | 2016-10-14 | 33,279,128 | 20,000 | 2.0584 | 1,616,740,575 | 2016-09-30 |
| 2267 | 2016-10-13 | 33,259,128 | -20,000 | 2.0572 | 1,616,740,575 | 2016-09-30 |
| 2268 | 2016-10-12 | 33,279,128 | 0 | 2.0584 | 1,616,740,575 | 2016-09-30 |
| 2269 | 2016-10-11 | 33,279,128 | 0 | 2.0584 | 1,616,740,575 | 2016-09-30 |
| 2270 | 2016-10-07 | 33,279,128 | 20,000 | 2.0584 | 1,616,740,575 | 2016-09-30 |
| 2271 | 2016-10-06 | 33,259,128 | 0 | 2.0572 | 1,616,740,575 | 2016-09-30 |
| 2272 | 2016-10-05 | 33,259,128 | -5,000 | 2.0572 | 1,616,740,575 | 2016-09-30 |
| 2273 | 2016-10-04 | 33,264,128 | 0 | 2.0575 | 1,616,740,575 | 2016-09-30 |
| 2274 | 2016-10-03 | 33,264,128 | 190,000 | 2.0575 | 1,616,740,575 | 2016-09-30 |
| 2275 | 2016-09-30 | 33,074,128 | 0 | 2.0457 | 1,616,740,575 | 2016-09-30 |
| 2276 | 2016-09-29 | 33,074,128 | 170,000 | 2.0457 | 1,616,740,575 | 2016-08-31 |
| 2277 | 2016-09-28 | 32,904,128 | 20,000 | 2.0352 | 1,616,740,575 | 2016-08-31 |
| 2278 | 2016-09-27 | 32,884,128 | 2,620,000 | 2.0340 | 1,616,740,575 | 2016-08-31 |
| 2279 | 2016-09-26 | 30,264,128 | 30,000 | 1.8719 | 1,616,740,575 | 2016-08-31 |
| 2280 | 2016-09-23 | 30,234,128 | 0 | 1.8701 | 1,616,740,575 | 2016-08-31 |
| 2281 | 2016-09-22 | 30,234,128 | 30,000 | 1.8701 | 1,616,740,575 | 2016-08-31 |
| 2282 | 2016-09-21 | 30,204,128 | 100,000 | 1.8682 | 1,616,740,575 | 2016-08-31 |
| 2283 | 2016-09-20 | 30,104,128 | 20,000 | 1.8620 | 1,616,740,575 | 2016-08-31 |
| 2284 | 2016-09-19 | 30,084,128 | 10,000 | 1.8608 | 1,616,740,575 | 2016-08-31 |
| 2285 | 2016-09-15 | 30,074,128 | -54,239 | 1.8602 | 1,616,740,575 | 2016-08-31 |
| 2286 | 2016-09-14 | 30,128,367 | 50,000 | 1.8635 | 1,616,740,575 | 2016-08-31 |
| 2287 | 2016-09-13 | 30,078,367 | 20,000 | 1.8604 | 1,616,740,575 | 2016-08-31 |
| 2288 | 2016-09-12 | 30,058,367 | 70,000 | 1.8592 | 1,616,740,575 | 2016-08-31 |
| 2289 | 2016-09-09 | 29,988,367 | 60,000 | 1.8549 | 1,616,740,575 | 2016-08-31 |
| 2290 | 2016-09-08 | 29,928,367 | 46,435 | 1.8512 | 1,616,740,575 | 2016-08-31 |
| 2291 | 2016-09-07 | 29,881,932 | 876,432 | 1.8483 | 1,616,740,575 | 2016-08-31 |
| 2292 | 2016-09-06 | 29,005,500 | -10,000 | 1.7941 | 1,616,740,575 | 2016-08-31 |
| 2293 | 2016-09-05 | 29,015,500 | 0 | 1.7947 | 1,616,740,575 | 2016-08-31 |
| 2294 | 2016-09-02 | 29,015,500 | 0 | 1.7947 | 1,616,740,575 | 2016-08-31 |
| 2295 | 2016-09-01 | 29,015,500 | 10,000 | 1.7947 | 1,616,740,575 | 2016-08-31 |
| 2296 | 2016-08-31 | 29,005,500 | 30,000 | 1.7941 | 1,616,740,575 | 2016-08-31 |
| 2297 | 2016-08-30 | 28,975,500 | 0 | 1.7922 | 1,616,740,575 | 2016-07-31 |
| 2298 | 2016-08-29 | 28,975,500 | 0 | 1.7922 | 1,616,740,575 | 2016-07-31 |
| 2299 | 2016-08-26 | 28,975,500 | -20,000 | 1.7922 | 1,616,740,575 | 2016-07-31 |
| 2300 | 2016-08-25 | 28,995,500 | 10,000 | 1.7935 | 1,616,740,575 | 2016-07-31 |
| 2301 | 2016-08-24 | 28,985,500 | 0 | 1.7928 | 1,616,740,575 | 2016-07-31 |
| 2302 | 2016-08-23 | 28,985,500 | 0 | 1.7928 | 1,616,740,575 | 2016-07-31 |
| 2303 | 2016-08-22 | 28,985,500 | 30,000 | 1.7928 | 1,616,740,575 | 2016-07-31 |
| 2304 | 2016-08-19 | 28,955,500 | 20,000 | 1.7910 | 1,616,740,575 | 2016-07-31 |
| 2305 | 2016-08-18 | 28,935,500 | 80,000 | 1.7897 | 1,616,740,575 | 2016-07-31 |
| 2306 | 2016-08-17 | 28,855,500 | -45,000 | 1.7848 | 1,616,740,575 | 2016-07-31 |
| 2307 | 2016-08-16 | 28,900,500 | 20,000 | 1.7876 | 1,616,740,575 | 2016-07-31 |
| 2308 | 2016-08-15 | 28,880,500 | -10,000 | 1.7863 | 1,616,740,575 | 2016-07-31 |
| 2309 | 2016-08-12 | 28,890,500 | 20,000 | 1.7870 | 1,616,740,575 | 2016-07-31 |
| 2310 | 2016-08-11 | 28,870,500 | 0 | 1.7857 | 1,616,740,575 | 2016-07-31 |
| 2311 | 2016-08-10 | 28,870,500 | 0 | 1.7857 | 1,616,740,575 | 2016-07-31 |
| 2312 | 2016-08-09 | 28,870,500 | 0 | 1.7857 | 1,616,740,575 | 2016-07-31 |
| 2313 | 2016-08-08 | 28,870,500 | 0 | 1.7857 | 1,616,740,575 | 2016-07-31 |
| 2314 | 2016-08-05 | 28,870,500 | 0 | 1.7857 | 1,616,740,575 | 2016-07-31 |
| 2315 | 2016-08-04 | 28,870,500 | 10,000 | 1.7857 | 1,616,740,575 | 2016-07-31 |
| 2316 | 2016-08-03 | 28,860,500 | 20,000 | 1.7851 | 1,616,740,575 | 2016-07-31 |
| 2317 | 2016-08-02 | 28,840,500 | 0 | 1.7839 | 1,616,740,575 | 2016-07-31 |
| 2318 | 2016-08-01 | 28,840,500 | 0 | 1.7839 | 1,616,740,575 | 2016-07-31 |
| 2319 | 2016-07-29 | 28,840,500 | 0 | 1.7839 | 1,616,740,575 | 2016-07-29 |
| 2320 | 2016-07-28 | 28,840,500 | -50,000 | 8.3036 | 347,326,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 28,890,500 | 0 | 8.3180 | 347,326,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 28,890,500 | 0 | 8.3180 | 347,326,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 28,890,500 | -30,000 | 8.3180 | 347,326,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 28,920,500 | 0 | 8.3266 | 347,326,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 28,920,500 | 0 | 8.3266 | 347,326,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 28,920,500 | -20,000 | 8.3266 | 347,326,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 28,940,500 | -333,103 | 8.3324 | 347,326,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 29,273,603 | -20,000 | 8.4283 | 347,326,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 29,293,603 | 0 | 8.4340 | 347,326,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 29,293,603 | 0 | 8.4340 | 347,326,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 29,293,603 | -55,000 | 8.4340 | 347,326,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 29,348,603 | -10,000 | 8.4499 | 347,326,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 29,358,603 | -365,000 | 8.4528 | 347,326,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 29,723,603 | 20,000 | 8.5578 | 347,326,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 29,703,603 | -1,590,000 | 8.5521 | 347,326,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 31,293,603 | 20,000 | 9.0099 | 347,326,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 31,273,603 | 0 | 9.0041 | 347,326,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 31,273,603 | 111,250 | 9.0041 | 347,326,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 31,162,353 | 0 | 8.9721 | 347,326,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 31,162,353 | 140,000 | 8.9721 | 347,326,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 31,022,353 | 0 | 8.9318 | 347,326,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 31,022,353 | 0 | 8.9318 | 347,326,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 31,022,353 | 0 | 8.9318 | 347,326,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 31,022,353 | 0 | 8.9318 | 347,326,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 31,022,353 | 0 | 8.9318 | 347,326,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 31,022,353 | 250,000 | 8.9318 | 347,326,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 30,772,353 | 0 | 8.8598 | 347,326,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 30,772,353 | 10,000 | 8.8598 | 347,326,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 30,762,353 | 0 | 8.8569 | 347,326,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 30,762,353 | -20,000 | 8.8569 | 347,326,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 30,782,353 | 0 | 8.8627 | 347,326,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 30,782,353 | -15,782 | 8.8627 | 347,326,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 30,798,135 | -27,253 | 8.8672 | 347,326,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 30,825,388 | 0 | 8.8751 | 347,326,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 30,825,388 | 0 | 8.8751 | 347,326,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 30,825,388 | -4,893 | 8.8751 | 347,326,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 30,830,281 | 0 | 8.8765 | 347,326,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 30,830,281 | 1,712 | 8.8765 | 347,326,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 30,828,569 | 20,000 | 8.8760 | 347,326,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 30,808,569 | 0 | 8.8702 | 347,326,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 30,808,569 | -85,956 | 8.8702 | 347,326,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 30,894,525 | -24,088 | 8.8950 | 347,326,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 30,918,613 | -16,973 | 8.9019 | 347,326,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 30,935,586 | -617 | 8.9068 | 347,326,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 30,936,203 | 0 | 8.9070 | 347,326,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 30,936,203 | -170 | 8.9070 | 347,326,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 30,936,373 | 0 | 8.9070 | 347,326,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 30,936,373 | -37,669 | 8.9070 | 347,326,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 30,974,042 | 0 | 8.9179 | 347,326,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 30,974,042 | -37,542 | 8.9179 | 347,326,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 31,011,584 | 10,000 | 8.9287 | 347,326,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 31,001,584 | 140,000 | 8.9258 | 347,326,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 30,861,584 | -30,000 | 8.8855 | 347,326,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 30,891,584 | 100,000 | 8.8941 | 347,326,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 30,791,584 | 0 | 8.8653 | 347,326,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 30,791,584 | 40,000 | 8.8653 | 347,326,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 30,751,584 | 0 | 8.8538 | 347,326,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 30,751,584 | 566,988 | 8.8538 | 347,326,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 30,184,596 | 30,000 | 8.6906 | 347,326,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 30,154,596 | 0 | 8.6819 | 347,326,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 30,154,596 | 0 | 8.6819 | 347,326,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 30,154,596 | 0 | 8.6819 | 347,326,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 30,154,596 | 0 | 8.6819 | 347,326,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 30,154,596 | -20,000 | 8.6819 | 347,326,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 30,174,596 | -30,000 | 8.6877 | 347,326,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 30,204,596 | 0 | 8.6963 | 347,326,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 30,204,596 | -70,000 | 8.6963 | 347,326,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 30,274,596 | 60,000 | 8.7165 | 347,326,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 30,214,596 | 10,627,500 | 8.6992 | 347,326,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 19,587,096 | 10,000 | 5.6394 | 347,326,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 19,577,096 | 0 | 5.6365 | 347,326,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 19,577,096 | 0 | 5.6365 | 347,326,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 19,577,096 | 10,000 | 5.6365 | 347,326,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 19,567,096 | 0 | 5.6336 | 347,326,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 19,567,096 | 0 | 5.6336 | 347,326,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 19,567,096 | 70,000 | 5.6336 | 347,326,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 19,497,096 | 10,000 | 5.6135 | 347,326,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 19,487,096 | -10,000 | 5.6106 | 347,326,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 19,497,096 | 0 | 5.6135 | 347,326,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 19,497,096 | -10,000 | 5.6135 | 347,326,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 19,507,096 | 40,000 | 5.6164 | 347,326,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 19,467,096 | 0 | 5.6048 | 347,326,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 19,467,096 | 0 | 5.6048 | 347,326,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 19,467,096 | 10,000 | 5.6048 | 347,326,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 19,457,096 | 70,000 | 5.6020 | 347,326,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 19,387,096 | -60,000 | 5.5818 | 347,326,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 19,447,096 | -10,000 | 5.5991 | 347,326,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 19,457,096 | 60,000 | 5.6020 | 347,326,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 19,397,096 | -30,000 | 5.5847 | 347,326,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 19,427,096 | 0 | 5.5933 | 347,326,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 19,427,096 | 30,000 | 5.5933 | 347,326,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 19,397,096 | 0 | 5.5847 | 347,326,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 19,397,096 | 10,000 | 5.5847 | 347,326,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 19,387,096 | 0 | 5.5818 | 347,326,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 19,387,096 | 0 | 5.5818 | 347,326,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 19,387,096 | -10,000 | 5.5818 | 347,326,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 19,397,096 | 0 | 5.5847 | 347,326,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 19,397,096 | 30,000 | 5.5847 | 347,326,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 19,367,096 | 10,000 | 5.5761 | 347,326,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 19,357,096 | 50,000 | 5.5732 | 347,326,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 19,307,096 | 0 | 5.5588 | 347,326,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 19,307,096 | -391,000 | 5.5588 | 347,326,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 19,698,096 | -10,846 | 5.6714 | 347,326,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 19,708,942 | -38,695 | 5.6745 | 347,326,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 19,747,637 | -47,390 | 5.6856 | 347,326,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 19,795,027 | 0 | 5.6993 | 347,326,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 19,795,027 | -90,502 | 5.6993 | 347,326,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 19,885,529 | 30,000 | 5.7253 | 347,326,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 19,855,529 | -22,793 | 5.7167 | 347,326,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 19,878,322 | -30,000 | 5.7232 | 347,326,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 19,908,322 | -10,000 | 5.7319 | 347,326,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 19,918,322 | 0 | 5.7348 | 347,326,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 19,918,322 | -13,932 | 5.7348 | 347,326,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 19,932,254 | 473,388 | 5.7388 | 347,326,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 19,458,866 | 0 | 5.6025 | 347,326,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 19,458,866 | 40,000 | 5.6025 | 347,326,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 19,418,866 | 0 | 5.5910 | 347,326,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 19,418,866 | -10,000 | 5.5910 | 347,326,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 19,428,866 | -20,000 | 5.5938 | 347,326,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 19,448,866 | 20,000 | 5.5996 | 347,326,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 19,428,866 | 110,000 | 5.5938 | 347,326,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 19,318,866 | -20,000 | 5.5622 | 347,326,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 19,338,866 | 190,000 | 5.5679 | 347,326,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 19,148,866 | 0 | 5.5132 | 347,326,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 19,148,866 | 0 | 5.5132 | 347,326,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 19,148,866 | 10,000 | 5.5132 | 347,326,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 19,138,866 | 10,000 | 5.5103 | 347,326,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 19,128,866 | 0 | 5.5075 | 347,326,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 19,128,866 | 10,000 | 5.5075 | 347,326,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 19,118,866 | 0 | 5.5046 | 347,326,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 19,118,866 | -50,000 | 5.5046 | 347,326,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 19,168,866 | -20,000 | 5.5190 | 347,326,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 19,188,866 | 0 | 5.5247 | 347,326,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 19,188,866 | 50,000 | 5.5247 | 347,326,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 19,138,866 | 40,000 | 5.5103 | 347,326,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 19,098,866 | 140,000 | 5.4988 | 347,326,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 18,958,866 | 10,000 | 5.4585 | 347,326,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 18,948,866 | 30,000 | 5.4556 | 347,326,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 18,918,866 | 20,000 | 5.4470 | 347,326,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 18,898,866 | 0 | 5.4412 | 347,326,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 18,898,866 | 20,000 | 5.4412 | 347,326,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 18,878,866 | -30,000 | 5.4355 | 347,326,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 18,908,866 | -120,000 | 5.4441 | 347,326,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 19,028,866 | 0 | 5.4787 | 347,326,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 19,028,866 | -40,000 | 5.4787 | 347,326,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 19,068,866 | -349,080 | 5.4902 | 347,326,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 19,417,946 | -33,771 | 5.5907 | 347,326,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 19,451,717 | -41,649 | 5.6004 | 347,326,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 19,493,366 | 40,000 | 5.6124 | 347,326,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 19,453,366 | 200,000 | 5.6009 | 347,326,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 19,253,366 | -460,000 | 5.5433 | 347,326,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 19,713,366 | 461,616 | 5.6758 | 347,326,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 19,251,750 | 200,000 | 5.5428 | 347,326,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 19,051,750 | 270,000 | 5.4853 | 347,326,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 18,781,750 | -100,000 | 5.4075 | 347,326,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 18,881,750 | 40,000 | 5.4363 | 347,326,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 18,841,750 | 70,000 | 5.4248 | 347,326,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 18,771,750 | 33,000 | 5.4046 | 347,326,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 18,738,750 | 10,000 | 5.3951 | 347,326,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 18,728,750 | -10,000 | 5.3923 | 347,326,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 18,738,750 | 360,000 | 5.3951 | 347,326,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 18,378,750 | 270,000 | 5.2915 | 347,326,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 18,108,750 | -220,000 | 5.2138 | 347,326,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 18,328,750 | -100,000 | 5.2771 | 347,326,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 18,428,750 | 240,000 | 5.3059 | 347,326,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 18,188,750 | 180,000 | 5.2368 | 347,326,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 18,008,750 | -590,000 | 5.1850 | 347,326,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 18,598,750 | 40,000 | 5.3548 | 347,326,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 18,558,750 | 20,000 | 5.3433 | 347,326,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 18,538,750 | 80,000 | 5.3376 | 347,326,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 18,458,750 | 10,000 | 5.3145 | 347,326,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 18,448,750 | -10,000 | 5.3117 | 347,326,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 18,458,750 | 410,000 | 5.3145 | 347,326,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 18,048,750 | 40,000 | 5.1965 | 347,326,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 18,008,750 | -120,000 | 5.1850 | 347,326,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 18,128,750 | 420,000 | 5.2195 | 347,326,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 17,708,750 | -109,500 | 5.0986 | 347,326,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 17,818,250 | -70,000 | 5.1301 | 347,326,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 17,888,250 | -170,000 | 5.1503 | 347,326,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 18,058,250 | -50,000 | 5.1992 | 347,326,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 18,108,250 | 0 | 5.2136 | 347,326,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 18,108,250 | -15,000 | 5.2136 | 347,326,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 18,123,250 | 360,000 | 5.2179 | 347,326,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 17,763,250 | 0 | 5.1143 | 347,326,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 17,763,250 | 0 | 5.1143 | 347,326,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 17,763,250 | 0 | 5.1143 | 347,326,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 17,763,250 | 0 | 5.1143 | 347,326,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 17,763,250 | 0 | 5.1143 | 347,326,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 17,763,250 | 0 | 5.1143 | 347,326,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 17,763,250 | 0 | 5.1143 | 347,326,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 17,763,250 | 0 | 5.1143 | 347,326,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 17,763,250 | 0 | 5.1143 | 347,326,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 17,763,250 | 0 | 5.1143 | 347,326,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 17,763,250 | -3,951 | 5.1143 | 347,326,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 17,767,201 | 0 | 5.1154 | 347,326,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 17,767,201 | 0 | 5.1154 | 347,326,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 17,767,201 | 0 | 5.1154 | 347,326,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 17,767,201 | -2,981 | 5.1154 | 347,326,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 17,770,182 | 0 | 5.1163 | 347,326,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 17,770,182 | 0 | 5.1163 | 347,326,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 17,770,182 | 0 | 5.1163 | 347,326,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 17,770,182 | 0 | 5.1163 | 347,326,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 17,770,182 | 0 | 5.1163 | 347,326,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 17,770,182 | 0 | 5.1163 | 347,326,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 17,770,182 | 0 | 5.1163 | 347,326,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 17,770,182 | 0 | 5.1163 | 347,326,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 17,770,182 | -8,188 | 5.1163 | 347,326,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 17,778,370 | 0 | 5.1186 | 347,326,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 17,778,370 | 0 | 5.1186 | 347,326,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 17,778,370 | -38,500 | 5.1186 | 347,326,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 17,816,870 | -24,342 | 5.1297 | 347,326,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 17,841,212 | -205,605 | 5.1367 | 347,326,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 18,046,817 | 0 | 5.1959 | 347,326,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 18,046,817 | 0 | 5.1959 | 347,326,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 18,046,817 | -162,989 | 5.1959 | 347,326,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 18,209,806 | 0 | 5.2429 | 347,326,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 18,209,806 | 0 | 5.2429 | 347,326,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 18,209,806 | 0 | 5.2429 | 347,326,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 18,209,806 | 0 | 5.2429 | 347,326,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 18,209,806 | 0 | 5.2429 | 347,326,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 18,209,806 | 0 | 5.2429 | 347,326,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 18,209,806 | -21,915 | 5.2429 | 347,326,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 18,231,721 | -57,707 | 5.2492 | 347,326,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 18,289,428 | 206,015 | 5.2658 | 347,326,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 18,083,413 | 0 | 5.2065 | 347,326,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 18,083,413 | 0 | 5.2065 | 347,326,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 18,083,413 | 0 | 5.2065 | 347,326,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 18,083,413 | 0 | 5.2065 | 347,326,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 18,083,413 | 287,565 | 5.2065 | 347,326,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 17,795,848 | 0 | 5.1237 | 347,326,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 17,795,848 | 0 | 5.1237 | 347,326,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 17,795,848 | 0 | 5.1237 | 347,326,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 17,795,848 | 0 | 5.1237 | 347,326,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 17,795,848 | 0 | 5.1237 | 347,326,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 17,795,848 | 0 | 5.1237 | 347,326,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 17,795,848 | 0 | 5.1237 | 347,326,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 17,795,848 | -111,688 | 5.1237 | 347,326,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 17,907,536 | 0 | 5.1558 | 347,326,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 17,907,536 | 0 | 5.1558 | 347,326,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 17,907,536 | 0 | 5.1558 | 347,326,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 17,907,536 | 0 | 5.1558 | 347,326,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 17,907,536 | 0 | 5.1558 | 347,326,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 17,907,536 | 0 | 5.1558 | 347,326,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 17,907,536 | -155,113 | 5.1558 | 347,326,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 18,062,649 | 0 | 5.2005 | 347,326,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 18,062,649 | -290,601 | 5.2005 | 347,326,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 18,353,250 | 0 | 5.2842 | 347,326,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 18,353,250 | 0 | 5.2842 | 347,326,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 18,353,250 | 0 | 5.2842 | 347,326,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 18,353,250 | 0 | 5.2842 | 347,326,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 18,353,250 | 0 | 5.2842 | 347,326,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 18,353,250 | 0 | 5.2842 | 347,326,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 18,353,250 | 0 | 5.2842 | 347,326,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 18,353,250 | 0 | 5.2842 | 347,326,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 18,353,250 | 0 | 5.2842 | 347,326,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 18,353,250 | -6 | 5.2842 | 347,326,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 18,353,256 | -398,298 | 5.2842 | 347,326,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 18,751,554 | 0 | 5.3988 | 347,326,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 18,751,554 | 0 | 5.3988 | 347,326,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 18,751,554 | 0 | 5.3988 | 347,326,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 18,751,554 | 398,304 | 5.3988 | 347,326,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 18,353,250 | 0 | 5.2842 | 347,326,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 18,353,250 | 0 | 5.2842 | 347,326,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 18,353,250 | 1,000 | 5.2842 | 347,326,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 18,352,250 | 0 | 5.2839 | 347,326,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 18,352,250 | 0 | 5.2839 | 347,326,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 18,352,250 | 0 | 5.2839 | 347,326,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 18,352,250 | 0 | 5.2839 | 347,326,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 18,352,250 | 0 | 5.2839 | 347,326,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 18,352,250 | 0 | 5.2839 | 347,326,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 18,352,250 | 548,100 | 5.2839 | 347,326,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 17,804,150 | 229,400 | 5.1261 | 347,326,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 17,574,750 | -10,000 | 5.0600 | 347,326,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 17,584,750 | 447,000 | 5.0629 | 347,326,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 17,137,750 | -397,500 | 4.9342 | 347,326,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 17,535,250 | -323,500 | 5.0486 | 347,326,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 17,858,750 | -30,000 | 5.1418 | 347,326,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 17,888,750 | 1,342,000 | 5.1504 | 347,326,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 16,546,750 | 1,681,500 | 4.7640 | 347,326,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 14,865,250 | 0 | 4.2799 | 347,326,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 14,865,250 | 0 | 4.2799 | 347,326,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 14,865,250 | 0 | 4.2799 | 347,326,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 14,865,250 | 0 | 4.2799 | 347,326,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 14,865,250 | 0 | 4.2799 | 347,326,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 14,865,250 | 0 | 4.2799 | 347,326,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 14,865,250 | 10,000 | 4.2799 | 347,326,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 14,855,250 | 0 | 4.2770 | 347,326,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 14,855,250 | 0 | 4.2770 | 347,326,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 14,855,250 | 0 | 4.2770 | 347,326,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 14,855,250 | 0 | 4.2770 | 347,326,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 14,855,250 | 0 | 4.2770 | 347,326,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 14,855,250 | 0 | 4.2770 | 347,326,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 14,855,250 | 0 | 4.2770 | 347,326,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 14,855,250 | 0 | 4.2770 | 347,326,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 14,855,250 | 154,000 | 4.2770 | 347,326,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 14,701,250 | 60,000 | 4.2327 | 347,326,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 14,641,250 | -630,000 | 4.2154 | 347,326,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 15,271,250 | -150,000 | 4.3968 | 347,326,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 15,421,250 | -2,240,000 | 4.4400 | 347,326,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 17,661,250 | -382,500 | 5.0849 | 347,326,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 18,043,750 | 240,000 | 5.1950 | 347,326,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 17,803,750 | 22,000 | 5.1259 | 347,326,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 17,781,750 | -130,000 | 5.1196 | 347,326,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 17,911,750 | -210,000 | 5.1570 | 347,326,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 18,121,750 | -325,000 | 5.2175 | 347,326,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 18,446,750 | -216,500 | 5.3111 | 347,326,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 18,663,250 | 750,000 | 5.3734 | 347,326,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 17,913,250 | 675,000 | 5.1575 | 347,326,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 17,238,250 | 2,170,000 | 4.9631 | 347,326,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 15,068,250 | 790,000 | 4.3384 | 347,326,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 14,278,250 | -300,000 | 4.1109 | 347,326,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 14,578,250 | 50,000 | 4.1973 | 347,326,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 14,528,250 | 0 | 4.1829 | 347,326,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 14,528,250 | 0 | 4.1829 | 347,326,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 14,528,250 | 420,000 | 4.1829 | 347,326,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 14,108,250 | 300,000 | 4.0620 | 347,326,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 13,808,250 | 120,000 | 3.9756 | 347,326,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 13,688,250 | -20,000 | 3.9410 | 347,326,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 13,708,250 | 0 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 13,708,250 | 10,000 | 3.9468 | 347,326,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 13,698,250 | 10,000 | 3.9439 | 347,326,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 13,688,250 | 0 | 3.9410 | 347,326,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 13,688,250 | -3,230,662 | 3.9410 | 347,326,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 16,918,912 | 0 | 4.8712 | 347,326,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 16,918,912 | 0 | 4.8712 | 347,326,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 16,918,912 | 0 | 4.8712 | 347,326,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 16,918,912 | 0 | 4.8712 | 347,326,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 16,918,912 | 0 | 4.8712 | 347,326,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 16,918,912 | 0 | 4.8712 | 347,326,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 16,918,912 | 20,000 | 4.8712 | 347,326,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 16,898,912 | 0 | 4.8654 | 347,326,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 16,898,912 | 0 | 4.8654 | 347,326,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 16,898,912 | 0 | 4.8654 | 347,326,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 16,898,912 | 0 | 4.8654 | 347,326,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 16,898,912 | 0 | 4.8654 | 347,326,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 16,898,912 | 0 | 4.8654 | 347,326,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 16,898,912 | 0 | 4.8654 | 347,326,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 16,898,912 | -122,688 | 4.8654 | 347,326,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 17,021,600 | -395,560 | 4.9008 | 347,326,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 17,417,160 | -387,694 | 5.0146 | 347,326,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 17,804,854 | -135,871 | 5.1263 | 347,326,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 17,940,725 | 0 | 5.1654 | 347,326,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 17,940,725 | 0 | 5.1654 | 347,326,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 17,940,725 | 0 | 5.1654 | 347,326,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 17,940,725 | 0 | 5.1654 | 347,326,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 17,940,725 | 0 | 5.1654 | 347,326,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 17,940,725 | 0 | 5.1654 | 347,326,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 17,940,725 | 0 | 5.1654 | 347,326,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 17,940,725 | 0 | 5.1654 | 347,326,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 17,940,725 | 0 | 5.1654 | 347,326,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 17,940,725 | 0 | 5.1654 | 347,326,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 17,940,725 | 0 | 5.1654 | 347,326,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 17,940,725 | 0 | 5.1654 | 347,326,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 17,940,725 | 0 | 5.1654 | 347,326,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 17,940,725 | -60,000 | 5.1654 | 347,326,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 18,000,725 | -50,000 | 5.1827 | 347,326,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 18,050,725 | 0 | 5.1971 | 347,326,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 18,050,725 | 0 | 5.1971 | 347,326,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 18,050,725 | 0 | 5.1971 | 347,326,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 18,050,725 | 0 | 5.1971 | 347,326,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 18,050,725 | 0 | 5.1971 | 347,326,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 18,050,725 | 0 | 5.1971 | 347,326,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 18,050,725 | 0 | 5.1971 | 347,326,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 18,050,725 | 0 | 5.1971 | 347,326,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 18,050,725 | 0 | 5.1971 | 347,326,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 18,050,725 | 0 | 5.1971 | 347,326,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 18,050,725 | -1,081,686 | 5.1971 | 347,326,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 19,132,411 | -165,846 | 5.5085 | 347,326,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 19,298,257 | 5,540,007 | 5.5562 | 347,326,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 13,758,250 | 0 | 3.9612 | 347,326,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 13,758,250 | 0 | 3.9612 | 347,326,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 13,758,250 | 0 | 3.9612 | 347,326,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 13,758,250 | 10,000 | 3.9612 | 347,326,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 13,748,250 | 0 | 3.9583 | 347,326,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 13,748,250 | 0 | 3.9583 | 347,326,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 13,748,250 | 0 | 3.9583 | 347,326,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 13,748,250 | 0 | 3.9583 | 347,326,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 13,748,250 | 0 | 3.9583 | 347,326,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 13,748,250 | 0 | 3.9583 | 347,326,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 13,748,250 | 50,000 | 3.9583 | 347,326,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 13,698,250 | 0 | 3.9439 | 347,326,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 13,698,250 | 0 | 3.9439 | 347,326,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 13,698,250 | 0 | 3.9439 | 347,326,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 13,698,250 | 20,000 | 3.9439 | 347,326,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 13,678,250 | 0 | 3.9382 | 347,326,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 13,678,250 | 0 | 3.9382 | 347,326,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 13,678,250 | 0 | 3.9382 | 347,326,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 13,678,250 | 0 | 3.9382 | 347,326,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 13,678,250 | 0 | 3.9382 | 347,326,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 13,678,250 | 0 | 3.9382 | 347,326,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 13,678,250 | 0 | 3.9382 | 347,326,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 13,678,250 | -20,000 | 3.9382 | 347,326,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 13,698,250 | 0 | 3.9439 | 347,326,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 13,698,250 | 0 | 3.9439 | 347,326,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 13,698,250 | 0 | 3.9439 | 347,326,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 13,698,250 | -10,000 | 3.9439 | 347,326,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 13,708,250 | 100,000 | 3.9468 | 347,326,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 13,608,250 | 0 | 3.9180 | 347,326,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 13,608,250 | 0 | 3.9180 | 347,326,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 13,608,250 | 0 | 3.9180 | 347,326,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 13,608,250 | 0 | 3.9180 | 347,326,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 13,608,250 | 0 | 3.9180 | 347,326,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 13,608,250 | 0 | 3.9180 | 347,326,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 13,608,250 | 0 | 3.9180 | 347,326,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 13,608,250 | 0 | 3.9180 | 347,326,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 13,608,250 | 0 | 3.9180 | 347,326,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 13,608,250 | 0 | 3.9180 | 347,326,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 13,608,250 | -60,000 | 3.9180 | 347,326,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 13,668,250 | 0 | 3.9353 | 347,326,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 13,668,250 | 0 | 3.9353 | 347,326,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 13,668,250 | 0 | 3.9353 | 347,326,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 13,668,250 | 0 | 3.9353 | 347,326,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 13,668,250 | 0 | 3.9353 | 347,326,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 13,668,250 | 0 | 3.9353 | 347,326,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 13,668,250 | 0 | 3.9353 | 347,326,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 13,668,250 | 0 | 3.9353 | 347,326,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 13,668,250 | 0 | 3.9353 | 347,326,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 13,668,250 | 0 | 3.9353 | 347,326,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 13,668,250 | 0 | 3.9353 | 347,326,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 13,668,250 | 0 | 3.9353 | 347,326,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 13,668,250 | -6,000 | 3.9353 | 347,326,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 13,674,250 | 0 | 3.9370 | 347,326,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 13,674,250 | 0 | 3.9370 | 347,326,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 13,674,250 | -50,000 | 3.9370 | 347,326,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 13,724,250 | 0 | 3.9514 | 347,326,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 13,724,250 | 0 | 3.9514 | 347,326,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 13,724,250 | 0 | 3.9514 | 347,326,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 13,724,250 | 0 | 3.9514 | 347,326,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 13,724,250 | 0 | 3.9514 | 347,326,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 13,724,250 | 0 | 3.9514 | 347,326,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 13,724,250 | 0 | 3.9514 | 347,326,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 13,724,250 | 0 | 3.9514 | 347,326,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 13,724,250 | 40,000 | 3.9514 | 347,326,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 13,684,250 | 0 | 3.9399 | 347,326,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 13,684,250 | 0 | 3.9399 | 347,326,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 13,684,250 | 0 | 3.9399 | 347,326,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 13,684,250 | 0 | 3.9399 | 347,326,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 13,684,250 | 0 | 3.9399 | 347,326,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 13,684,250 | 0 | 3.9399 | 347,326,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 13,684,250 | 0 | 3.9399 | 347,326,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 13,684,250 | 6,500 | 3.9399 | 347,326,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 13,677,750 | 0 | 3.9380 | 347,326,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 13,677,750 | 0 | 3.9380 | 347,326,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 13,677,750 | 0 | 3.9380 | 347,326,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 13,677,750 | 0 | 3.9380 | 347,326,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 13,677,750 | 0 | 3.9380 | 347,326,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 13,677,750 | -30,000 | 3.9380 | 347,326,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 13,707,750 | 0 | 3.9467 | 347,326,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 13,707,750 | 20,000 | 3.9467 | 347,326,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 13,687,750 | 0 | 3.9409 | 347,326,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 13,687,750 | 0 | 3.9409 | 347,326,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 13,687,750 | 0 | 3.9409 | 347,326,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 13,687,750 | 0 | 3.9409 | 347,326,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 13,687,750 | 0 | 3.9409 | 347,326,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 13,687,750 | 0 | 3.9409 | 347,326,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 13,687,750 | 0 | 3.9409 | 347,326,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 13,687,750 | -10,000 | 3.9409 | 347,326,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 13,697,750 | -7,500 | 3.9438 | 347,326,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 13,705,250 | 0 | 3.9459 | 347,326,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 13,705,250 | 0 | 3.9459 | 347,326,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 13,705,250 | 0 | 3.9459 | 347,326,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 13,705,250 | 0 | 3.9459 | 347,326,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 13,705,250 | 0 | 3.9459 | 347,326,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 13,705,250 | 0 | 3.9459 | 347,326,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 13,705,250 | 0 | 3.9459 | 347,326,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 13,705,250 | 0 | 3.9459 | 347,326,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 13,705,250 | 0 | 3.9459 | 347,326,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 13,705,250 | -10,000 | 3.9459 | 347,326,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 13,715,250 | 0 | 3.9488 | 347,326,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 13,715,250 | 0 | 3.9488 | 347,326,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 13,715,250 | 0 | 3.9488 | 347,326,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 13,715,250 | 0 | 3.9488 | 347,326,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 13,715,250 | 0 | 3.9488 | 347,326,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 13,715,250 | 0 | 3.9488 | 347,326,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 13,715,250 | 0 | 3.9488 | 347,326,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 13,715,250 | 0 | 3.9488 | 347,326,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 13,715,250 | 0 | 3.9488 | 347,326,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 13,715,250 | 0 | 3.9488 | 347,326,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 13,715,250 | 0 | 3.9488 | 347,326,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 13,715,250 | 20,000 | 3.9488 | 347,326,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 13,695,250 | 0 | 3.9431 | 347,326,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 13,695,250 | 0 | 3.9431 | 347,326,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 13,695,250 | 0 | 3.9431 | 347,326,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 13,695,250 | 0 | 3.9431 | 347,326,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 13,695,250 | 20,000 | 3.9431 | 347,326,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 13,675,250 | 110,000 | 3.9373 | 347,326,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 13,565,250 | 0 | 3.9056 | 347,326,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 13,565,250 | 30,000 | 3.9056 | 347,326,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 13,535,250 | 30,000 | 3.8970 | 347,326,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 13,505,250 | 0 | 3.8883 | 347,326,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 13,505,250 | 0 | 3.8883 | 347,326,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 13,505,250 | 0 | 3.8883 | 347,326,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 13,505,250 | 0 | 3.8883 | 347,326,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 13,505,250 | -20,000 | 3.8883 | 347,326,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 13,525,250 | 0 | 3.8941 | 347,326,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 13,525,250 | 60,000 | 3.8941 | 347,326,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 13,465,250 | 0 | 3.8768 | 347,326,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 13,465,250 | 0 | 3.8768 | 347,326,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 13,465,250 | 0 | 3.8768 | 347,326,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 13,465,250 | -20,000 | 3.8768 | 347,326,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 13,485,250 | 0 | 3.8826 | 347,326,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 13,485,250 | 0 | 3.8826 | 347,326,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 13,485,250 | 0 | 3.8826 | 347,326,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 13,485,250 | 0 | 3.8826 | 347,326,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 13,485,250 | 0 | 3.8826 | 347,326,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 13,485,250 | -50,000 | 3.8826 | 347,326,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 13,535,250 | -200,000 | 3.8970 | 347,326,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 13,735,250 | -40,000 | 3.9546 | 347,326,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 13,775,250 | 0 | 3.9661 | 347,326,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 13,775,250 | 0 | 3.9661 | 347,326,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 13,775,250 | -30,000 | 3.9661 | 347,326,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 13,805,250 | 0 | 3.9747 | 347,326,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 13,805,250 | 0 | 3.9747 | 347,326,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 13,805,250 | 12,500 | 3.9747 | 347,326,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 13,792,750 | 0 | 3.9711 | 347,326,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 13,792,750 | 0 | 3.9711 | 347,326,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 13,792,750 | 0 | 3.9711 | 347,326,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 13,792,750 | 0 | 3.9711 | 347,326,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 13,792,750 | -30,000 | 3.9711 | 347,326,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 13,822,750 | -20,000 | 3.9798 | 347,326,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 13,842,750 | 0 | 3.9855 | 347,326,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 13,842,750 | 0 | 3.9855 | 347,326,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 13,842,750 | 20,000 | 3.9855 | 347,326,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 13,822,750 | 0 | 3.9798 | 347,326,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 13,822,750 | 10,000 | 3.9798 | 347,326,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 13,812,750 | 0 | 3.9769 | 347,326,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 13,812,750 | 10,000 | 3.9769 | 347,326,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 13,802,750 | -320,000 | 3.9740 | 347,326,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 14,122,750 | 472,500 | 4.0661 | 347,326,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 13,650,250 | -150,000 | 3.9301 | 347,326,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 13,800,250 | 40,000 | 3.9733 | 347,326,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 13,760,250 | 0 | 3.9618 | 347,326,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 13,760,250 | 0 | 3.9618 | 347,326,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 13,760,250 | 0 | 3.9618 | 347,326,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 13,760,250 | 0 | 3.9618 | 347,326,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 13,760,250 | 0 | 3.9618 | 347,326,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 13,760,250 | 0 | 3.9618 | 347,326,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 13,760,250 | -40,000 | 3.9618 | 347,326,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 13,800,250 | 0 | 3.9733 | 347,326,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 13,800,250 | 30,000 | 3.9733 | 347,326,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 13,770,250 | -50,000 | 3.9646 | 347,326,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 13,820,250 | -90,000 | 3.9790 | 347,326,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 13,910,250 | 0 | 4.0050 | 347,326,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 13,910,250 | 0 | 4.0050 | 347,326,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 13,910,250 | 0 | 4.0050 | 347,326,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 13,910,250 | 0 | 4.0050 | 347,326,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 13,910,250 | 0 | 4.0050 | 347,326,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 13,910,250 | 0 | 4.0050 | 347,326,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 13,910,250 | 0 | 4.0050 | 347,326,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 13,910,250 | -200,000 | 4.0050 | 347,326,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 14,110,250 | -20,000 | 4.0625 | 347,326,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 14,130,250 | 0 | 4.0683 | 347,326,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 14,130,250 | 0 | 4.0683 | 347,326,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 14,130,250 | 0 | 4.0683 | 347,326,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 14,130,250 | 0 | 4.0683 | 347,326,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 14,130,250 | 0 | 4.0683 | 347,326,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 14,130,250 | -50,000 | 4.0683 | 347,326,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 14,180,250 | 0 | 4.0827 | 347,326,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 14,180,250 | 0 | 4.0827 | 347,326,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 14,180,250 | 0 | 4.0827 | 347,326,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 14,180,250 | 0 | 4.0827 | 347,326,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 14,180,250 | 0 | 4.0827 | 347,326,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 14,180,250 | 0 | 4.0827 | 347,326,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 14,180,250 | 0 | 4.0827 | 347,326,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 14,180,250 | 0 | 4.0827 | 347,326,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 14,180,250 | 0 | 4.0827 | 347,326,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 14,180,250 | 0 | 4.0827 | 347,326,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 14,180,250 | 0 | 4.0827 | 347,326,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 14,180,250 | 0 | 4.0827 | 347,326,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 14,180,250 | 0 | 4.0827 | 347,326,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 14,180,250 | 0 | 4.0827 | 347,326,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 14,180,250 | 0 | 4.0827 | 347,326,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 14,180,250 | 330,000 | 4.0827 | 347,326,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 13,850,250 | 0 | 3.9877 | 347,326,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 13,850,250 | -110,000 | 3.9877 | 347,326,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 13,960,250 | 30,000 | 4.0194 | 347,326,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 13,930,250 | 0 | 4.0107 | 347,326,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 13,930,250 | 0 | 4.0107 | 347,326,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 13,930,250 | 0 | 4.0107 | 347,326,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 13,930,250 | 0 | 4.0107 | 347,326,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 13,930,250 | 110,000 | 4.0107 | 347,326,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 13,820,250 | 0 | 3.9790 | 347,326,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 13,820,250 | 10,000 | 3.9790 | 347,326,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 13,810,250 | 0 | 3.9762 | 347,326,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 13,810,250 | 20,000 | 3.9762 | 347,326,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 13,790,250 | 20,000 | 3.9704 | 347,326,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 13,770,250 | 0 | 3.9646 | 347,326,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 13,770,250 | 20,000 | 3.9646 | 347,326,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 13,750,250 | 0 | 3.9589 | 347,326,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 13,750,250 | 0 | 3.9589 | 347,326,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 13,750,250 | 0 | 3.9589 | 347,326,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 13,750,250 | 0 | 3.9589 | 347,326,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 13,750,250 | 20,000 | 3.9589 | 347,326,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 13,730,250 | 0 | 3.9531 | 347,326,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 13,730,250 | 0 | 3.9531 | 347,326,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 13,730,250 | 0 | 3.9531 | 347,326,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 13,730,250 | 0 | 3.9531 | 347,326,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 13,730,250 | 0 | 3.9531 | 347,326,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 13,730,250 | 0 | 3.9531 | 347,326,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 13,730,250 | 0 | 3.9531 | 347,326,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 13,730,250 | -50,000 | 3.9531 | 347,326,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 13,780,250 | 0 | 3.9675 | 347,326,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 13,780,250 | 0 | 3.9675 | 347,326,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 13,780,250 | 7,500 | 3.9675 | 347,326,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 13,772,750 | 0 | 3.9654 | 347,326,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 13,772,750 | 0 | 3.9654 | 347,326,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 13,772,750 | 0 | 3.9654 | 347,326,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 13,772,750 | 0 | 3.9654 | 347,326,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 13,772,750 | 0 | 3.9654 | 347,326,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 13,772,750 | 0 | 3.9654 | 347,326,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 13,772,750 | 10,000 | 3.9654 | 347,326,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 13,762,750 | 0 | 3.9625 | 347,326,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 13,762,750 | 10,000 | 3.9625 | 347,326,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 13,752,750 | 0 | 3.9596 | 347,326,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 13,752,750 | 60,000 | 3.9596 | 347,326,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 13,692,750 | -20,000 | 3.9423 | 347,326,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 13,712,750 | 100,000 | 3.9481 | 347,326,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 13,612,750 | 0 | 3.9193 | 347,326,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 13,612,750 | 0 | 3.9193 | 347,326,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 13,612,750 | -61,000 | 3.9193 | 347,326,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 13,673,750 | 180,000 | 3.9369 | 347,326,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 13,493,750 | 0 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 13,493,750 | -300,000 | 3.8850 | 347,326,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 13,793,750 | 0 | 3.9714 | 347,326,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 13,793,750 | 0 | 3.9714 | 347,326,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 13,793,750 | 0 | 3.9714 | 347,326,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 13,793,750 | 0 | 3.9714 | 347,326,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 13,793,750 | 0 | 3.9714 | 347,326,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 13,793,750 | 0 | 3.9714 | 347,326,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 13,793,750 | 0 | 3.9714 | 347,326,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 13,793,750 | 0 | 3.9714 | 347,326,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 13,793,750 | 0 | 3.9714 | 347,326,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 13,793,750 | 0 | 3.9714 | 347,326,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 13,793,750 | 0 | 3.9714 | 347,326,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 13,793,750 | 0 | 3.9714 | 347,326,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 13,793,750 | 0 | 3.9714 | 347,326,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 13,793,750 | 0 | 3.9714 | 347,326,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 13,793,750 | -160,000 | 3.9714 | 347,326,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 13,953,750 | 0 | 4.0175 | 347,326,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 13,953,750 | 0 | 4.0175 | 347,326,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 13,953,750 | 0 | 4.0175 | 347,326,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 13,953,750 | 10,000 | 4.0175 | 347,326,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 13,943,750 | 0 | 4.0146 | 347,326,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 13,943,750 | 0 | 4.0146 | 347,326,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 13,943,750 | 0 | 4.0146 | 347,326,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 13,943,750 | 0 | 4.0146 | 347,326,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 13,943,750 | 0 | 4.0146 | 347,326,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 13,943,750 | 0 | 4.0146 | 347,326,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 13,943,750 | 0 | 4.0146 | 347,326,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 13,943,750 | 0 | 4.0146 | 347,326,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 13,943,750 | 0 | 4.0146 | 347,326,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 13,943,750 | 0 | 4.0146 | 347,326,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 13,943,750 | 0 | 4.0146 | 347,326,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 13,943,750 | 0 | 4.0146 | 347,326,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 13,943,750 | 30,000 | 4.0146 | 347,326,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 13,913,750 | 0 | 4.0060 | 347,326,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 13,913,750 | 0 | 4.0060 | 347,326,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 13,913,750 | 6,000 | 4.0060 | 347,326,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 13,907,750 | 0 | 4.0042 | 347,326,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 13,907,750 | 0 | 4.0042 | 347,326,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 13,907,750 | 0 | 4.0042 | 347,326,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 13,907,750 | 0 | 4.0042 | 347,326,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 13,907,750 | 0 | 4.0042 | 347,326,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 13,907,750 | 0 | 4.0042 | 347,326,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 13,907,750 | 0 | 4.0042 | 347,326,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 13,907,750 | -40,000 | 4.0042 | 347,326,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 13,947,750 | 10,000 | 4.0158 | 347,326,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 13,937,750 | -30,000 | 4.0129 | 347,326,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 13,967,750 | 0 | 4.0215 | 347,326,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 13,967,750 | 0 | 4.0215 | 347,326,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 13,967,750 | 30,000 | 4.0215 | 347,326,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 13,937,750 | 0 | 4.0129 | 347,326,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 13,937,750 | 0 | 4.0129 | 347,326,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 13,937,750 | 0 | 4.0129 | 347,326,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 13,937,750 | 0 | 4.0129 | 347,326,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 13,937,750 | -60,000 | 4.0129 | 347,326,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 13,997,750 | 0 | 4.0301 | 347,326,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 13,997,750 | 0 | 4.0301 | 347,326,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 13,997,750 | -40,000 | 4.0301 | 347,326,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 14,037,750 | 0 | 4.0417 | 347,326,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 14,037,750 | 0 | 4.0417 | 347,326,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 14,037,750 | 0 | 4.0417 | 347,326,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 14,037,750 | 0 | 4.0417 | 347,326,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 14,037,750 | 0 | 4.0417 | 347,326,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 14,037,750 | 0 | 4.0417 | 347,326,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 14,037,750 | 0 | 4.0417 | 347,326,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 14,037,750 | 0 | 4.0417 | 347,326,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 14,037,750 | 0 | 4.0417 | 347,326,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 14,037,750 | 0 | 4.0417 | 347,326,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 14,037,750 | 0 | 4.0417 | 347,326,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 14,037,750 | 0 | 4.0417 | 347,326,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 14,037,750 | 50,000 | 4.0417 | 347,326,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 13,987,750 | 0 | 4.0273 | 347,326,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 13,987,750 | 590,000 | 4.0273 | 347,326,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 13,397,750 | -10,000 | 3.8574 | 347,326,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 13,407,750 | 0 | 3.8603 | 347,326,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 13,407,750 | -10,000 | 3.8603 | 347,326,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 13,417,750 | -40,000 | 3.8632 | 347,326,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 13,457,750 | 0 | 3.8747 | 347,326,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 13,457,750 | 0 | 3.8747 | 347,326,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 13,457,750 | 0 | 3.8747 | 347,326,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 13,457,750 | 10,000 | 3.8747 | 347,326,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 13,447,750 | 0 | 3.8718 | 347,326,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 13,447,750 | -10,000 | 3.8718 | 347,326,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 13,457,750 | 110,000 | 3.8747 | 347,326,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 13,347,750 | 0 | 3.8430 | 347,326,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 13,347,750 | 0 | 3.8430 | 347,326,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 13,347,750 | 0 | 3.8430 | 347,326,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 13,347,750 | 0 | 3.8430 | 347,326,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 13,347,750 | 0 | 3.8430 | 347,326,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 13,347,750 | 0 | 3.8430 | 347,326,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 13,347,750 | 0 | 3.8430 | 347,326,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 13,347,750 | 0 | 3.8430 | 347,326,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 13,347,750 | 0 | 3.8430 | 347,326,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 13,347,750 | 0 | 3.8430 | 347,326,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 13,347,750 | 0 | 3.8430 | 347,326,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 13,347,750 | 0 | 3.8430 | 347,326,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 13,347,750 | 7,500 | 3.8430 | 347,326,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 13,340,250 | 0 | 3.8408 | 347,326,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 13,340,250 | 0 | 3.8408 | 347,326,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 13,340,250 | -10,000 | 3.8408 | 347,326,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 13,350,250 | -1,500 | 3.8437 | 347,326,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 13,351,750 | 0 | 3.8442 | 347,326,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 13,351,750 | -10,000 | 3.8442 | 347,326,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 13,361,750 | 0 | 3.8470 | 347,326,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 13,361,750 | 0 | 3.8470 | 347,326,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 13,361,750 | 0 | 3.8470 | 347,326,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 13,361,750 | 0 | 3.8470 | 347,326,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 13,361,750 | 0 | 3.8470 | 347,326,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 13,361,750 | 0 | 3.8470 | 347,326,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 13,361,750 | 0 | 3.8470 | 347,326,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 13,361,750 | 0 | 3.8470 | 347,326,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 13,361,750 | 0 | 3.8470 | 347,326,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 13,361,750 | 0 | 3.8470 | 347,326,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 13,361,750 | 0 | 3.8470 | 347,326,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 13,361,750 | -30,000 | 3.8470 | 347,326,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 13,391,750 | 0 | 3.8557 | 347,326,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 13,391,750 | 20,000 | 3.8557 | 347,326,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 13,371,750 | -10,000 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 13,381,750 | 10,000 | 3.8528 | 347,326,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 13,371,750 | -80,000 | 3.8499 | 347,326,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 13,451,750 | 0 | 3.8729 | 347,326,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 13,451,750 | 0 | 3.8729 | 347,326,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 13,451,750 | 0 | 3.8729 | 347,326,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 13,451,750 | 0 | 3.8729 | 347,326,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 13,451,750 | 0 | 3.8729 | 347,326,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 13,451,750 | 0 | 3.8729 | 347,326,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 13,451,750 | 0 | 3.8729 | 347,326,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 13,451,750 | 80,000 | 3.8729 | 347,326,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 13,371,750 | 0 | 3.8499 | 347,326,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 13,371,750 | 40,000 | 3.8499 | 347,326,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 13,331,750 | 0 | 3.8384 | 347,326,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 13,331,750 | 0 | 3.8384 | 347,326,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 13,331,750 | 0 | 3.8384 | 347,326,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 13,331,750 | 0 | 3.8384 | 347,326,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 13,331,750 | 0 | 3.8384 | 347,326,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 13,331,750 | 0 | 3.8384 | 347,326,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 13,331,750 | 0 | 3.8384 | 347,326,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 13,331,750 | 0 | 3.8384 | 347,326,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 13,331,750 | 0 | 3.8384 | 347,326,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 13,331,750 | 0 | 3.8384 | 347,326,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 13,331,750 | 0 | 3.8384 | 347,326,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 13,331,750 | 0 | 3.8384 | 347,326,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 13,331,750 | 0 | 3.8384 | 347,326,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 13,331,750 | -50,000 | 3.8384 | 347,326,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 13,381,750 | 0 | 3.8528 | 347,326,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 13,381,750 | 0 | 3.8528 | 347,326,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 13,381,750 | 0 | 3.8528 | 347,326,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 13,381,750 | 0 | 3.8528 | 347,326,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 13,381,750 | 0 | 3.8528 | 347,326,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 13,381,750 | -30,000 | 3.8528 | 347,326,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 13,411,750 | 0 | 3.8614 | 347,326,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 13,411,750 | 210,000 | 3.8614 | 347,326,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 13,201,750 | 0 | 3.8010 | 347,326,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 13,201,750 | 0 | 3.8010 | 347,326,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 13,201,750 | 0 | 3.8010 | 347,326,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 13,201,750 | 0 | 3.8010 | 347,326,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 13,201,750 | 0 | 3.8010 | 347,326,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 13,201,750 | 10,000 | 3.8010 | 347,326,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 13,191,750 | 0 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 13,191,750 | 30,000 | 3.7981 | 347,326,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 13,161,750 | 0 | 3.7895 | 347,326,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 13,161,750 | 0 | 3.7895 | 347,326,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 13,161,750 | -580,000 | 3.7895 | 347,326,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 13,741,750 | 0 | 3.9564 | 347,326,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 13,741,750 | -10,000 | 3.9564 | 347,326,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 13,751,750 | -160,000 | 3.9593 | 347,326,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 13,911,750 | 0 | 4.0054 | 347,326,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 13,911,750 | 10,000 | 4.0054 | 347,326,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 13,901,750 | -5,000 | 4.0025 | 347,326,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 13,906,750 | 0 | 4.0039 | 347,326,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 13,906,750 | 0 | 4.0039 | 347,326,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 13,906,750 | 0 | 4.0039 | 347,326,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 13,906,750 | 0 | 4.0039 | 347,326,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 13,906,750 | 0 | 4.0039 | 347,326,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 13,906,750 | 0 | 4.0039 | 347,326,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 13,906,750 | 0 | 4.0039 | 347,326,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 13,906,750 | -120,000 | 4.0039 | 347,326,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 14,026,750 | 20,000 | 4.0385 | 347,326,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 14,006,750 | 0 | 4.0327 | 347,326,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 14,006,750 | 0 | 4.0327 | 347,326,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 14,006,750 | 0 | 4.0327 | 347,326,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 14,006,750 | 1,620,000 | 4.0327 | 347,326,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 12,386,750 | -40,000 | 3.5663 | 347,326,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 12,426,750 | 0 | 3.5778 | 347,326,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 12,426,750 | 0 | 3.5778 | 347,326,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 12,426,750 | 0 | 3.5778 | 347,326,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 12,426,750 | -100,000 | 3.5778 | 347,326,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 12,526,750 | 30,000 | 3.6066 | 347,326,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 12,496,750 | 0 | 3.5980 | 347,326,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 12,496,750 | 0 | 3.5980 | 347,326,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 12,496,750 | 0 | 3.5980 | 347,326,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 12,496,750 | 0 | 3.5980 | 347,326,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 12,496,750 | 0 | 3.5980 | 347,326,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 12,496,750 | 0 | 3.5980 | 347,326,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 12,496,750 | 0 | 3.5980 | 347,326,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 12,496,750 | 20,000 | 3.5980 | 347,326,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 12,476,750 | 0 | 3.5922 | 347,326,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 12,476,750 | 0 | 3.5922 | 347,326,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 12,476,750 | 0 | 3.5922 | 347,326,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 12,476,750 | 20,000 | 3.5922 | 347,326,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 12,456,750 | 16,000 | 3.5865 | 347,326,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 12,440,750 | 0 | 3.5819 | 347,326,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 12,440,750 | 0 | 3.5819 | 347,326,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 12,440,750 | 0 | 3.5819 | 347,326,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 12,440,750 | 10,000 | 3.5819 | 347,326,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 12,430,750 | 0 | 3.5790 | 347,326,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 12,430,750 | 0 | 3.5790 | 347,326,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 12,430,750 | 0 | 3.5790 | 347,326,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 12,430,750 | 0 | 3.5790 | 347,326,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 12,430,750 | 0 | 3.5790 | 347,326,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 12,430,750 | 0 | 3.5790 | 347,326,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 12,430,750 | 10,000 | 3.5790 | 347,326,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 12,420,750 | 0 | 3.5761 | 347,326,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 12,420,750 | 0 | 3.5761 | 347,326,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 12,420,750 | 0 | 3.5761 | 347,326,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 12,420,750 | 0 | 3.5761 | 347,326,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 12,420,750 | 0 | 3.5761 | 347,326,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 12,420,750 | 0 | 3.5761 | 347,326,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 12,420,750 | 0 | 3.5761 | 347,326,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 12,420,750 | 0 | 3.5761 | 347,326,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 12,420,750 | 0 | 3.5761 | 347,326,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 12,420,750 | 0 | 3.5761 | 347,326,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 12,420,750 | 0 | 3.5761 | 347,326,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 12,420,750 | -240,000 | 3.5761 | 347,326,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 12,660,750 | -120,000 | 3.6452 | 347,326,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 12,780,750 | 0 | 3.6798 | 347,326,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 12,780,750 | -50,000 | 3.6798 | 347,326,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 12,830,750 | 0 | 3.6942 | 347,326,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 12,830,750 | 0 | 3.6942 | 347,326,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 12,830,750 | 0 | 3.6942 | 347,326,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 12,830,750 | 0 | 3.6942 | 347,326,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 12,830,750 | 0 | 3.6942 | 347,326,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 12,830,750 | 0 | 3.6942 | 347,326,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 12,830,750 | 0 | 3.6942 | 347,326,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 12,830,750 | 0 | 3.6942 | 347,326,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 12,830,750 | 0 | 3.6942 | 347,326,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 12,830,750 | 10,000 | 3.6942 | 347,326,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 12,820,750 | -20,000 | 3.6913 | 347,326,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 12,840,750 | 20,000 | 3.6970 | 347,326,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 12,820,750 | 0 | 3.6913 | 347,326,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 12,820,750 | -12,500 | 3.6913 | 347,326,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 12,833,250 | 0 | 3.6949 | 347,326,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 12,833,250 | 0 | 3.6949 | 347,326,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 12,833,250 | 0 | 3.6949 | 347,326,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 12,833,250 | 0 | 3.6949 | 347,326,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 12,833,250 | 0 | 3.6949 | 347,326,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 12,833,250 | 0 | 3.6949 | 347,326,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 12,833,250 | 0 | 3.6949 | 347,326,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 12,833,250 | 0 | 3.6949 | 347,326,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 12,833,250 | -10,000 | 3.6949 | 347,326,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 12,843,250 | 0 | 3.6978 | 347,326,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 12,843,250 | 0 | 3.6978 | 347,326,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 12,843,250 | 0 | 3.6978 | 347,326,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 12,843,250 | 0 | 3.6978 | 347,326,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 12,843,250 | 0 | 3.6978 | 347,326,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 12,843,250 | 0 | 3.6978 | 347,326,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 12,843,250 | 0 | 3.6978 | 347,326,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 12,843,250 | 7,000 | 3.6978 | 347,326,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 12,836,250 | 12,000 | 3.6957 | 347,326,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 12,824,250 | -810,000 | 3.6923 | 347,326,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 13,634,250 | 0 | 3.9255 | 347,326,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 13,634,250 | 0 | 3.9255 | 347,326,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 13,634,250 | 0 | 3.9255 | 347,326,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 13,634,250 | 0 | 3.9255 | 347,326,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 13,634,250 | 0 | 3.9255 | 347,326,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 13,634,250 | 0 | 3.9255 | 347,326,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 13,634,250 | 0 | 3.9255 | 347,326,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 13,634,250 | 0 | 3.9255 | 347,326,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 13,634,250 | 0 | 3.9255 | 347,326,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 13,634,250 | 0 | 3.9255 | 347,326,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 13,634,250 | 0 | 3.9255 | 347,326,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 13,634,250 | 0 | 3.9255 | 347,326,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 13,634,250 | 0 | 3.9255 | 347,326,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 13,634,250 | 0 | 3.9255 | 347,326,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 13,634,250 | -40,000 | 3.9255 | 347,326,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 13,674,250 | 0 | 3.9370 | 347,326,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 13,674,250 | 0 | 3.9370 | 347,326,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 13,674,250 | 0 | 3.9370 | 347,326,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 13,674,250 | 0 | 3.9370 | 347,326,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 13,674,250 | 0 | 3.9370 | 347,326,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 13,674,250 | 0 | 3.9370 | 347,326,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 13,674,250 | 0 | 3.9370 | 347,326,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 13,674,250 | 0 | 3.9370 | 347,326,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 13,674,250 | 0 | 3.9370 | 347,326,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 13,674,250 | 0 | 3.9370 | 347,326,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 13,674,250 | 0 | 3.9370 | 347,326,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 13,674,250 | 0 | 3.9370 | 347,326,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 13,674,250 | -90,000 | 3.9370 | 347,326,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 13,764,250 | 0 | 3.9629 | 347,326,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 13,764,250 | 0 | 3.9629 | 347,326,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 13,764,250 | 0 | 3.9629 | 347,326,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 13,764,250 | 0 | 3.9629 | 347,326,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 13,764,250 | 0 | 3.9629 | 347,326,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 13,764,250 | 0 | 3.9629 | 347,326,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 13,764,250 | 0 | 3.9629 | 347,326,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 13,764,250 | 0 | 3.9629 | 347,326,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 13,764,250 | 0 | 3.9629 | 347,326,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 13,764,250 | 0 | 3.9629 | 347,326,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 13,764,250 | 0 | 3.9629 | 347,326,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 13,764,250 | 0 | 3.9629 | 347,326,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 13,764,250 | -7,500 | 3.9629 | 347,326,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 13,771,750 | 0 | 3.9651 | 347,326,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 13,771,750 | 0 | 3.9651 | 347,326,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 13,771,750 | 15,000 | 3.9651 | 347,326,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 13,756,750 | 10,000 | 3.9608 | 347,326,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 13,746,750 | 0 | 3.9579 | 347,326,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 13,746,750 | -50,000 | 3.9579 | 347,326,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 13,796,750 | 0 | 3.9723 | 347,326,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 13,796,750 | -10,000 | 3.9723 | 347,326,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 13,806,750 | -2,000 | 3.9752 | 347,326,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 13,808,750 | 0 | 3.9757 | 347,326,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 13,808,750 | 0 | 3.9757 | 347,326,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 13,808,750 | 0 | 3.9757 | 347,326,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 13,808,750 | 0 | 3.9757 | 347,326,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 13,808,750 | 0 | 3.9757 | 347,326,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 13,808,750 | 0 | 3.9757 | 347,326,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 13,808,750 | 0 | 3.9757 | 347,326,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 13,808,750 | 0 | 3.9757 | 347,326,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 13,808,750 | 0 | 3.9757 | 347,326,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 13,808,750 | 0 | 3.9757 | 347,326,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 13,808,750 | 0 | 3.9757 | 347,326,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 13,808,750 | 0 | 3.9757 | 347,326,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 13,808,750 | 0 | 3.9757 | 347,326,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 13,808,750 | 0 | 3.9757 | 347,326,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 13,808,750 | -20,000 | 3.9757 | 347,326,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 13,828,750 | 22,000 | 3.9815 | 347,326,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 13,806,750 | -80,000 | 3.9752 | 347,326,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 13,886,750 | 0 | 3.9982 | 347,326,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 13,886,750 | 0 | 3.9982 | 347,326,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 13,886,750 | 0 | 3.9982 | 347,326,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 13,886,750 | 0 | 3.9982 | 347,326,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 13,886,750 | 0 | 3.9982 | 347,326,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 13,886,750 | 0 | 3.9982 | 347,326,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 13,886,750 | 0 | 3.9982 | 347,326,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 13,886,750 | 80,000 | 3.9982 | 347,326,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 13,806,750 | 0 | 3.9752 | 347,326,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 13,806,750 | -70,000 | 3.9752 | 347,326,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 13,876,750 | -2,000 | 3.9953 | 347,326,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 13,878,750 | -10,000 | 3.9959 | 347,326,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 13,888,750 | 0 | 3.9988 | 347,326,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 13,888,750 | 0 | 3.9988 | 347,326,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 13,888,750 | 0 | 3.9988 | 347,326,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 13,888,750 | 0 | 3.9988 | 347,326,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 13,888,750 | 0 | 3.9988 | 347,326,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 13,888,750 | 0 | 3.9988 | 347,326,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 13,888,750 | 0 | 3.9988 | 347,326,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 13,888,750 | 0 | 3.9988 | 347,326,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 13,888,750 | 50,000 | 3.9988 | 347,326,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 13,838,750 | 0 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 13,838,750 | 750,000 | 3.9844 | 347,326,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 13,088,750 | 60,000 | 3.7684 | 347,326,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 13,028,750 | 40,000 | 3.7512 | 347,326,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 12,988,750 | 0 | 3.7396 | 347,326,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 12,988,750 | 0 | 3.7396 | 347,326,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 12,988,750 | 0 | 3.7396 | 347,326,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 12,988,750 | 2,000 | 3.7396 | 347,326,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 12,986,750 | -140,000 | 3.7391 | 347,326,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 13,126,750 | -10,000 | 3.7794 | 347,326,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 13,136,750 | 0 | 3.7823 | 347,326,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 13,136,750 | 0 | 3.7823 | 347,326,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 13,136,750 | 0 | 3.7823 | 347,326,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 13,136,750 | 0 | 3.7823 | 347,326,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 13,136,750 | 0 | 3.7823 | 347,326,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 13,136,750 | 0 | 3.7823 | 347,326,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 13,136,750 | -50,000 | 3.7823 | 347,326,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 13,186,750 | 0 | 3.7966 | 347,326,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 13,186,750 | 130,000 | 3.7966 | 347,326,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 13,056,750 | -30,000 | 3.7592 | 347,326,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 13,086,750 | -10,000 | 3.7679 | 347,326,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 13,096,750 | -20,000 | 3.7707 | 347,326,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 13,116,750 | -30,000 | 3.7765 | 347,326,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 13,146,750 | 0 | 3.7851 | 347,326,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 13,146,750 | 0 | 3.7851 | 347,326,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 13,146,750 | 0 | 3.7851 | 347,326,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 13,146,750 | 0 | 3.7851 | 347,326,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 13,146,750 | -20,000 | 3.7851 | 347,326,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 13,166,750 | 100,000 | 3.7909 | 347,326,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 13,066,750 | 10,000 | 3.7621 | 347,326,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 13,056,750 | 0 | 3.7592 | 347,326,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 13,056,750 | 0 | 3.7592 | 347,326,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 13,056,750 | 147,500 | 3.7592 | 347,326,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 12,909,250 | 110,000 | 3.7168 | 347,326,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 12,799,250 | 200,000 | 3.6851 | 347,326,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 12,599,250 | 330,000 | 3.6275 | 347,326,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 12,269,250 | 50,000 | 3.5325 | 347,326,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 12,219,250 | 50,000 | 3.5181 | 347,326,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 12,169,250 | 0 | 3.5037 | 347,326,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 12,169,250 | 0 | 3.5037 | 347,326,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 12,169,250 | 0 | 3.5037 | 347,326,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 12,169,250 | 0 | 3.5037 | 347,326,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 12,169,250 | 150,000 | 3.5037 | 347,326,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 12,019,250 | 0 | 3.4605 | 347,326,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 12,019,250 | 0 | 3.4605 | 347,326,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 12,019,250 | 150,000 | 3.4605 | 347,326,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 11,869,250 | -30,000 | 3.4173 | 347,326,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 11,899,250 | 0 | 3.4260 | 347,326,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 11,899,250 | 70,000 | 3.4260 | 347,326,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 11,829,250 | 50,000 | 3.4058 | 347,326,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 11,779,250 | 110,000 | 3.3914 | 347,326,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 11,669,250 | 0 | 3.3597 | 347,326,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 11,669,250 | 0 | 3.3597 | 347,326,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 11,669,250 | 0 | 3.3597 | 347,326,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 11,669,250 | 0 | 3.3597 | 347,326,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 11,669,250 | 0 | 3.3597 | 347,326,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 11,669,250 | 0 | 3.3597 | 347,326,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 11,669,250 | 0 | 3.3597 | 347,326,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 11,669,250 | 0 | 3.3597 | 347,326,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 11,669,250 | -70,000 | 3.3597 | 347,326,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 11,739,250 | 0 | 3.3799 | 347,326,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 11,739,250 | 0 | 3.3799 | 347,326,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 11,739,250 | 0 | 3.3799 | 347,326,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 11,739,250 | 0 | 3.3799 | 347,326,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 11,739,250 | 0 | 3.3799 | 347,326,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 11,739,250 | 0 | 3.3799 | 347,326,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 11,739,250 | 0 | 3.3799 | 347,326,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 11,739,250 | 0 | 3.3799 | 347,326,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 11,739,250 | 0 | 3.3799 | 347,326,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 11,739,250 | 0 | 3.3799 | 347,326,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 11,739,250 | 0 | 3.3799 | 347,326,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 11,739,250 | 10,000 | 3.3799 | 347,326,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 11,729,250 | 0 | 3.3770 | 347,326,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 11,729,250 | 0 | 3.3770 | 347,326,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 11,729,250 | 0 | 3.3770 | 347,326,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 11,729,250 | 0 | 3.3770 | 347,326,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 11,729,250 | 0 | 3.3770 | 347,326,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 11,729,250 | 0 | 3.3770 | 347,326,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 11,729,250 | 0 | 3.3770 | 347,326,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 11,729,250 | 0 | 3.3770 | 347,326,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 11,729,250 | 150,000 | 3.3770 | 347,326,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 11,579,250 | 0 | 3.3338 | 347,326,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 11,579,250 | 10,000 | 3.3338 | 347,326,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 11,569,250 | 20,000 | 3.3309 | 347,326,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 11,549,250 | 0 | 3.3252 | 347,326,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 11,549,250 | 0 | 3.3252 | 347,326,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 11,549,250 | 10,000 | 3.3252 | 347,326,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 11,539,250 | -10,000 | 3.3223 | 347,326,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 11,549,250 | 0 | 3.3252 | 347,326,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 11,549,250 | 0 | 3.3252 | 347,326,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 11,549,250 | 0 | 3.3252 | 347,326,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 11,549,250 | 0 | 3.3252 | 347,326,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 11,549,250 | 0 | 3.3252 | 347,326,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 11,549,250 | 0 | 3.3252 | 347,326,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 11,549,250 | 0 | 3.3252 | 347,326,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 11,549,250 | -40,000 | 3.3252 | 347,326,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 11,589,250 | 0 | 3.3367 | 347,326,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 11,589,250 | 0 | 3.3367 | 347,326,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 11,589,250 | 0 | 3.3367 | 347,326,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 11,589,250 | 0 | 3.3367 | 347,326,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 11,589,250 | 0 | 3.3367 | 347,326,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 11,589,250 | 0 | 3.3367 | 347,326,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 11,589,250 | 0 | 3.3367 | 347,326,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 11,589,250 | 0 | 3.3367 | 347,326,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 11,589,250 | 0 | 3.3367 | 347,326,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 11,589,250 | 0 | 3.3367 | 347,326,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 11,589,250 | 0 | 3.3367 | 347,326,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 11,589,250 | -110,000 | 3.3367 | 347,326,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 11,699,250 | -40,000 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 11,739,250 | 0 | 3.3799 | 347,326,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 11,739,250 | 40,000 | 3.3799 | 347,326,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 11,699,250 | 0 | 3.3684 | 347,326,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 11,699,250 | 100,000 | 3.3684 | 347,326,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 11,599,250 | 0 | 3.3396 | 347,326,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 11,599,250 | 0 | 3.3396 | 347,326,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 11,599,250 | 20,000 | 3.3396 | 347,326,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 11,579,250 | 0 | 3.3338 | 347,326,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 11,579,250 | 0 | 3.3338 | 347,326,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 11,579,250 | 0 | 3.3338 | 347,326,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 11,579,250 | -10,000 | 3.3338 | 347,326,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 11,589,250 | -110,000 | 3.3367 | 347,326,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 11,699,250 | -60,000 | 3.3684 | 347,326,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 11,759,250 | 0 | 3.3857 | 347,326,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 11,759,250 | 0 | 3.3857 | 347,326,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 11,759,250 | 0 | 3.3857 | 347,326,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 11,759,250 | 0 | 3.3857 | 347,326,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 11,759,250 | 0 | 3.3857 | 347,326,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 11,759,250 | 0 | 3.3857 | 347,326,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 11,759,250 | 0 | 3.3857 | 347,326,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 11,759,250 | 0 | 3.3857 | 347,326,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 11,759,250 | -3,000 | 3.3857 | 347,326,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 11,762,250 | 0 | 3.3865 | 347,326,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 11,762,250 | -100,000 | 3.3865 | 347,326,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 11,862,250 | 0 | 3.4153 | 347,326,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 11,862,250 | 0 | 3.4153 | 347,326,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 11,862,250 | 0 | 3.4153 | 347,326,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 11,862,250 | 0 | 3.4153 | 347,326,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 11,862,250 | 30,000 | 3.4153 | 347,326,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 11,832,250 | -2,500 | 3.4067 | 347,326,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 11,834,750 | 0 | 3.4074 | 347,326,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 11,834,750 | -100,000 | 3.4074 | 347,326,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 11,934,750 | 0 | 3.4362 | 347,326,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 11,934,750 | 0 | 3.4362 | 347,326,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 11,934,750 | 0 | 3.4362 | 347,326,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 11,934,750 | 0 | 3.4362 | 347,326,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 11,934,750 | 0 | 3.4362 | 347,326,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 11,934,750 | 0 | 3.4362 | 347,326,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 11,934,750 | 0 | 3.4362 | 347,326,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 11,934,750 | -10,000 | 3.4362 | 347,326,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 11,944,750 | 0 | 3.4391 | 347,326,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 11,944,750 | -160,000 | 3.4391 | 347,326,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 12,104,750 | -22,500 | 3.4851 | 347,326,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 12,127,250 | -130,000 | 3.4916 | 347,326,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 12,257,250 | -30,000 | 3.5290 | 347,326,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 12,287,250 | 0 | 3.5377 | 347,326,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 12,287,250 | -20,000 | 3.5377 | 347,326,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 12,307,250 | -40,000 | 3.5434 | 347,326,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 12,347,250 | -40,000 | 3.5549 | 347,326,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 12,387,250 | -70,000 | 3.5665 | 347,326,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 12,457,250 | 0 | 3.5866 | 347,326,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 12,457,250 | 0 | 3.5866 | 347,326,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 12,457,250 | 0 | 3.5866 | 347,326,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 12,457,250 | -50,000 | 3.5866 | 347,326,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 12,507,250 | 0 | 3.6010 | 347,326,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 12,507,250 | 0 | 3.6010 | 347,326,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 12,507,250 | 0 | 3.6010 | 347,326,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 12,507,250 | 0 | 3.6010 | 347,326,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 12,507,250 | 0 | 3.6010 | 347,326,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 12,507,250 | 0 | 3.6010 | 347,326,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 12,507,250 | 0 | 3.6010 | 347,326,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 12,507,250 | 0 | 3.6010 | 347,326,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 12,507,250 | 20,000 | 3.6010 | 347,326,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 12,487,250 | 0 | 3.5953 | 347,326,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 12,487,250 | -70,000 | 3.5953 | 347,326,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 12,557,250 | -17,500 | 3.6154 | 347,326,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 12,574,750 | 70,000 | 3.6204 | 347,326,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 12,504,750 | -430,000 | 3.6003 | 347,326,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 12,934,750 | 0 | 3.7241 | 347,326,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 12,934,750 | 0 | 3.7241 | 347,326,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 12,934,750 | 0 | 3.7241 | 347,326,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 12,934,750 | 0 | 3.7241 | 347,326,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 12,934,750 | -30,000 | 3.7241 | 347,326,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 12,964,750 | 0 | 3.7327 | 347,326,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 12,964,750 | -30,000 | 3.7327 | 347,326,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 12,994,750 | 0 | 3.7414 | 347,326,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 12,994,750 | 0 | 3.7414 | 347,326,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 12,994,750 | -50,000 | 3.7414 | 347,326,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 13,044,750 | 20,000 | 3.7558 | 347,326,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 13,024,750 | -250,000 | 3.7500 | 347,326,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 13,274,750 | 0 | 3.8220 | 347,326,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 13,274,750 | 0 | 3.8220 | 347,326,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 13,274,750 | -630,000 | 3.8220 | 347,326,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 13,904,750 | -10,000 | 4.0034 | 347,326,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 13,914,750 | 0 | 4.0063 | 347,326,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 13,914,750 | 40,000 | 4.0063 | 347,326,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 13,874,750 | 80,000 | 3.9947 | 347,326,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 13,794,750 | 40,000 | 3.9717 | 347,326,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 13,754,750 | 0 | 3.9602 | 347,326,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 13,754,750 | 10,000 | 3.9602 | 347,326,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 13,744,750 | 60,000 | 3.9573 | 347,326,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 13,684,750 | 140,000 | 3.9400 | 347,326,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 13,544,750 | 0 | 3.8997 | 347,326,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 13,544,750 | -20,000 | 3.8997 | 347,326,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 13,564,750 | 0 | 3.9055 | 347,326,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 13,564,750 | 0 | 3.9055 | 347,326,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 13,564,750 | 0 | 3.9055 | 347,326,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 13,564,750 | -300,000 | 3.9055 | 347,326,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 13,864,750 | 0 | 3.9919 | 347,326,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 13,864,750 | 0 | 3.9919 | 347,326,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 13,864,750 | 60,000 | 3.9919 | 347,326,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 13,804,750 | 0 | 3.9746 | 347,326,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 13,804,750 | -90,000 | 3.9746 | 347,326,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 13,894,750 | 0 | 4.0005 | 347,326,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 13,894,750 | -180,000 | 4.0005 | 347,326,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 14,074,750 | 0 | 4.0523 | 347,326,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 14,074,750 | -30,000 | 4.0523 | 347,326,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 14,104,750 | 50,000 | 4.0610 | 347,326,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 14,054,750 | -200,000 | 4.0466 | 347,326,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 14,254,750 | -20,000 | 4.1041 | 347,326,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 14,274,750 | -30,000 | 4.1099 | 347,326,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 14,304,750 | -40,000 | 4.1185 | 347,326,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 14,344,750 | -20,000 | 4.1301 | 347,326,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 14,364,750 | -40,000 | 4.1358 | 347,326,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 14,404,750 | -40,000 | 4.1473 | 347,326,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 14,444,750 | -175,000 | 4.1588 | 347,326,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 14,619,750 | 120,000 | 4.2092 | 347,326,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 14,499,750 | 50,000 | 4.1747 | 347,326,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 14,449,750 | 45,000 | 4.1603 | 347,326,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 14,404,750 | 30,000 | 4.1473 | 347,326,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 14,374,750 | -110,000 | 4.1387 | 347,326,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 14,484,750 | -170,000 | 4.1704 | 347,326,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 14,654,750 | -70,000 | 4.2193 | 347,326,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 14,724,750 | 20,000 | 4.2395 | 347,326,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 14,704,750 | -260,000 | 4.2337 | 347,326,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 14,964,750 | -310,000 | 4.3086 | 347,326,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 15,274,750 | -200,000 | 4.3978 | 347,326,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 15,474,750 | 0 | 4.4554 | 347,326,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 15,474,750 | 0 | 4.4554 | 347,326,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 15,474,750 | -340,000 | 4.4554 | 347,326,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 15,814,750 | -120,000 | 4.5533 | 347,326,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 15,934,750 | -720,000 | 4.5878 | 347,326,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 16,654,750 | -40,000 | 4.7951 | 347,326,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 16,694,750 | 0 | 4.8067 | 347,326,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 16,694,750 | 0 | 4.8067 | 347,326,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 16,694,750 | -200,000 | 4.8067 | 347,326,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 16,894,750 | -10,000 | 4.8642 | 347,326,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 16,904,750 | -390,000 | 4.8671 | 347,326,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 17,294,750 | -190,000 | 4.9794 | 347,326,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 17,484,750 | -740,000 | 5.0341 | 347,326,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 18,224,750 | 0 | 5.2472 | 347,326,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 18,224,750 | 0 | 5.2472 | 347,326,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 18,224,750 | 0 | 5.2472 | 347,326,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 18,224,750 | 0 | 5.2472 | 347,326,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 18,224,750 | -50,000 | 5.2472 | 347,326,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 18,274,750 | -80,000 | 5.2616 | 347,326,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 18,354,750 | 70,000 | 5.2846 | 347,326,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 18,284,750 | -80,000 | 5.2644 | 347,326,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 18,364,750 | -150,000 | 5.2875 | 347,326,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 18,514,750 | -20,000 | 5.3307 | 347,326,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 18,534,750 | -200,000 | 5.3364 | 347,326,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 18,734,750 | -20,000 | 5.3940 | 347,326,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 18,754,750 | 0 | 5.3998 | 347,326,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 18,754,750 | -90,000 | 5.3998 | 347,326,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 18,844,750 | 0 | 5.4257 | 347,326,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 18,844,750 | 0 | 5.4257 | 347,326,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 18,844,750 | -20,000 | 5.4257 | 347,326,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 18,864,750 | 0 | 5.4314 | 347,326,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 18,864,750 | 0 | 5.4314 | 347,326,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 18,864,750 | 0 | 5.4314 | 347,326,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 18,864,750 | -130,000 | 5.4314 | 347,326,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 18,994,750 | -391,500 | 5.4689 | 347,326,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 19,386,250 | -2,620,000 | 5.5816 | 347,326,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 22,006,250 | -260,000 | 6.3359 | 347,326,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 22,266,250 | -10,000 | 6.4108 | 347,326,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 22,276,250 | -40,000 | 6.4136 | 347,326,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 22,316,250 | -20,000 | 6.4252 | 347,326,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 22,336,250 | 40,000 | 6.4309 | 347,326,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 22,296,250 | 0 | 6.4194 | 347,326,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 22,296,250 | 0 | 6.4194 | 347,326,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 22,296,250 | 0 | 6.4194 | 347,326,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 22,296,250 | 0 | 6.4194 | 347,326,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 22,296,250 | -60,000 | 6.4194 | 347,326,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 22,356,250 | 0 | 6.4367 | 347,326,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 22,356,250 | 0 | 6.4367 | 347,326,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 22,356,250 | -20,000 | 6.4367 | 347,326,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 22,376,250 | -70,000 | 6.4424 | 347,326,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 22,446,250 | -220,000 | 6.4626 | 347,326,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 22,666,250 | -20,000 | 6.5259 | 347,326,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 22,686,250 | -10,000 | 6.5317 | 347,326,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 22,696,250 | -10,000 | 6.5346 | 347,326,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 22,706,250 | 50,000 | 6.5374 | 347,326,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 22,656,250 | -820,000 | 6.5231 | 347,326,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 23,476,250 | -370,000 | 6.7591 | 347,326,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 23,846,250 | -240,000 | 6.8657 | 347,326,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 24,086,250 | -150,000 | 6.9348 | 347,326,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 24,236,250 | 0 | 6.9780 | 347,326,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 24,236,250 | -61,500 | 6.9780 | 347,326,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 24,297,750 | 0 | 6.9957 | 347,326,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 24,297,750 | 0 | 6.9957 | 347,326,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 24,297,750 | 0 | 6.9957 | 347,326,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 24,297,750 | -20,000 | 6.9957 | 347,326,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 24,317,750 | 20,000 | 7.0014 | 347,326,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 24,297,750 | 0 | 6.9957 | 347,326,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 24,297,750 | 0 | 6.9957 | 347,326,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 24,297,750 | -90,000 | 6.9957 | 347,326,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 24,387,750 | 0 | 7.0216 | 347,326,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 24,387,750 | 0 | 7.0216 | 347,326,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 24,387,750 | 60,000 | 7.0216 | 347,326,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 24,327,750 | 0 | 7.0043 | 347,326,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 24,327,750 | 40,000 | 7.0043 | 347,326,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 24,287,750 | -50,000 | 6.9928 | 347,326,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 24,337,750 | 0 | 7.0072 | 347,326,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 24,337,750 | -250,000 | 7.0072 | 347,326,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 24,587,750 | 20,000 | 7.0792 | 347,326,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 24,567,750 | -70,000 | 7.0734 | 347,326,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 24,637,750 | 0 | 7.0936 | 347,326,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 24,637,750 | 100,000 | 7.0936 | 347,326,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 24,537,750 | 0 | 7.0648 | 347,326,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 24,537,750 | -60,000 | 7.0648 | 347,326,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 24,597,750 | 0 | 7.0820 | 347,326,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 24,597,750 | 20,000 | 7.0820 | 347,326,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 24,577,750 | -60,000 | 7.0763 | 347,326,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 24,637,750 | -20,000 | 7.0936 | 347,326,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 24,657,750 | 0 | 7.0993 | 347,326,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 24,657,750 | -50,000 | 7.0993 | 347,326,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 24,707,750 | -16,000 | 7.1137 | 347,326,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 24,723,750 | 0 | 7.1183 | 347,326,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 24,723,750 | 0 | 7.1183 | 347,326,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 24,723,750 | 0 | 7.1183 | 347,326,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 24,723,750 | 0 | 7.1183 | 347,326,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 24,723,750 | 30,000 | 7.1183 | 347,326,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 24,693,750 | 0 | 7.1097 | 347,326,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 24,693,750 | -10,000 | 7.1097 | 347,326,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 24,703,750 | -80,000 | 7.1126 | 347,326,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 24,783,750 | 0 | 7.1356 | 347,326,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 24,783,750 | 50,000 | 7.1356 | 347,326,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 24,733,750 | -90,000 | 7.1212 | 347,326,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 24,823,750 | -10,000 | 7.1471 | 347,326,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 24,833,750 | 0 | 7.1500 | 347,326,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 24,833,750 | -400,000 | 7.1500 | 347,326,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 25,233,750 | -270,000 | 7.2651 | 347,326,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 25,503,750 | 0 | 7.3429 | 347,326,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 25,503,750 | -20,000 | 7.3429 | 347,326,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 25,523,750 | -100,000 | 7.3486 | 347,326,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 25,623,750 | -50,000 | 7.3774 | 347,326,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 25,673,750 | 30,000 | 7.3918 | 347,326,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 25,643,750 | 0 | 7.3832 | 347,326,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 25,643,750 | 1,530,000 | 7.3832 | 347,326,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 24,113,750 | 542,500 | 6.9427 | 347,326,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 23,571,250 | -250,000 | 6.7865 | 347,326,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 23,821,250 | -50,000 | 6.8585 | 347,326,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 23,871,250 | -190,000 | 6.8729 | 347,326,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 24,061,250 | -70,000 | 6.9276 | 347,326,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 24,131,250 | 690,000 | 6.9477 | 347,326,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 23,441,250 | 80,000 | 6.7491 | 347,326,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 23,361,250 | 410,000 | 6.7260 | 347,326,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 22,951,250 | 30,000 | 6.6080 | 347,326,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 22,921,250 | -60,000 | 6.5993 | 347,326,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 22,981,250 | 50,000 | 6.6166 | 347,326,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 22,931,250 | 20,000 | 6.6022 | 347,326,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 22,911,250 | 0 | 6.5965 | 347,326,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 22,911,250 | 1,130,000 | 6.5965 | 347,326,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 21,781,250 | 0 | 6.2711 | 347,326,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 21,781,250 | 220,000 | 6.2711 | 347,326,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 21,561,250 | 0 | 6.2078 | 347,326,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 21,561,250 | 0 | 6.2078 | 347,326,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 21,561,250 | 0 | 6.2078 | 347,326,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 21,561,250 | 0 | 6.2078 | 347,326,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 21,561,250 | 0 | 6.2078 | 347,326,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 21,561,250 | -740,000 | 6.2078 | 347,326,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 22,301,250 | -220,000 | 6.4208 | 347,326,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 22,521,250 | 150,000 | 6.4842 | 347,326,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 22,371,250 | 0 | 6.4410 | 347,326,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 22,371,250 | 0 | 6.4410 | 347,326,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 22,371,250 | -70,000 | 6.4410 | 347,326,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 22,441,250 | 0 | 6.4611 | 347,326,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 22,441,250 | 0 | 6.4611 | 347,326,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 22,441,250 | 50,000 | 6.4611 | 347,326,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 22,391,250 | -60,000 | 6.4468 | 347,326,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 22,451,250 | 0 | 6.4640 | 347,326,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 22,451,250 | 60,000 | 6.4640 | 347,326,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 22,391,250 | 710,000 | 6.4468 | 347,326,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 21,681,250 | 140,000 | 6.2423 | 347,326,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 21,541,250 | 20,000 | 6.2020 | 347,326,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 21,521,250 | 0 | 6.1963 | 347,326,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 21,521,250 | 220,000 | 6.1963 | 347,326,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 21,301,250 | 0 | 6.1329 | 347,326,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 21,301,250 | 0 | 6.1329 | 347,326,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 21,301,250 | -40,000 | 6.1329 | 347,326,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 21,341,250 | 0 | 6.1444 | 347,326,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 21,341,250 | 120,000 | 6.1444 | 347,326,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 21,221,250 | 20,000 | 6.1099 | 347,326,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 21,201,250 | -50,000 | 6.1041 | 347,326,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 21,251,250 | 0 | 6.1185 | 347,326,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 21,251,250 | 0 | 6.1185 | 347,326,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 21,251,250 | -30,000 | 6.1185 | 347,326,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 21,281,250 | -20,000 | 6.1272 | 347,326,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 21,301,250 | 0 | 6.1329 | 347,326,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 21,301,250 | -70,000 | 6.1329 | 347,326,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 21,371,250 | -360,000 | 6.1531 | 347,326,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 21,731,250 | 0 | 6.2567 | 347,326,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 21,731,250 | 0 | 6.2567 | 347,326,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 21,731,250 | 0 | 6.2567 | 347,326,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 21,731,250 | 0 | 6.2567 | 347,326,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 21,731,250 | 0 | 6.2567 | 347,326,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 21,731,250 | 0 | 6.2567 | 347,326,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 21,731,250 | 0 | 6.2567 | 347,326,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 21,731,250 | 0 | 6.2567 | 347,326,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 21,731,250 | 0 | 6.2567 | 347,326,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 21,731,250 | 0 | 6.2567 | 347,326,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 21,731,250 | -30,000 | 6.2567 | 347,326,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 21,761,250 | -80,000 | 6.2654 | 347,326,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 21,841,250 | -10,000 | 6.2884 | 347,326,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 21,851,250 | 0 | 6.2913 | 347,326,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 21,851,250 | 0 | 6.2913 | 347,326,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 21,851,250 | -60,000 | 6.2913 | 347,326,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 21,911,250 | 0 | 6.3086 | 347,326,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 21,911,250 | -20,000 | 6.3086 | 347,326,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 21,931,250 | -10,000 | 6.3143 | 347,326,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 21,941,250 | 0 | 6.3172 | 347,326,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 21,941,250 | 0 | 6.3172 | 347,326,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 21,941,250 | 0 | 6.3172 | 347,326,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 21,941,250 | 0 | 6.3172 | 347,326,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 21,941,250 | 30,000 | 6.3172 | 347,326,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 21,911,250 | -50,000 | 6.3086 | 347,326,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 21,961,250 | -10,000 | 6.3230 | 347,326,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 21,971,250 | 0 | 6.3258 | 347,326,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 21,971,250 | 0 | 6.3258 | 347,326,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 21,971,250 | 0 | 6.3258 | 347,326,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 21,971,250 | -50,000 | 6.3258 | 347,326,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 22,021,250 | 0 | 6.3402 | 347,326,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 22,021,250 | 0 | 6.3402 | 347,326,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 22,021,250 | 0 | 6.3402 | 347,326,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 22,021,250 | 0 | 6.3402 | 347,326,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 22,021,250 | 0 | 6.3402 | 347,326,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 22,021,250 | 0 | 6.3402 | 347,326,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 22,021,250 | -120,000 | 6.3402 | 347,326,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 22,141,250 | 0 | 6.3748 | 347,326,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 22,141,250 | 0 | 6.3748 | 347,326,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 22,141,250 | 0 | 6.3748 | 347,326,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 22,141,250 | 0 | 6.3748 | 347,326,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 22,141,250 | 0 | 6.3748 | 347,326,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 22,141,250 | 0 | 6.3748 | 347,326,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 22,141,250 | 0 | 6.3748 | 347,326,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 22,141,250 | 0 | 6.3748 | 347,326,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 22,141,250 | 210,000 | 6.3748 | 347,326,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 21,931,250 | 0 | 6.3143 | 347,326,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 21,931,250 | 0 | 6.3143 | 347,326,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 21,931,250 | 0 | 6.3143 | 347,326,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 21,931,250 | 20,000 | 6.3143 | 347,326,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 21,911,250 | 0 | 6.3086 | 347,326,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 21,911,250 | -20,000 | 6.3086 | 347,326,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 21,931,250 | 10,000 | 6.3143 | 347,326,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 21,921,250 | -70,000 | 6.3114 | 347,326,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 21,991,250 | 0 | 6.3316 | 347,326,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 21,991,250 | -20,000 | 6.3316 | 347,326,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 22,011,250 | 0 | 6.3373 | 347,326,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 22,011,250 | -20,000 | 6.3373 | 347,326,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 22,031,250 | 0 | 6.3431 | 347,326,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 22,031,250 | 0 | 6.3431 | 347,326,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 22,031,250 | 0 | 6.3431 | 347,326,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 22,031,250 | 0 | 6.3431 | 347,326,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 22,031,250 | 0 | 6.3431 | 347,326,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 22,031,250 | -30,000 | 6.3431 | 347,326,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 22,061,250 | -30,000 | 6.3517 | 347,326,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 22,091,250 | 0 | 6.3604 | 347,326,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 22,091,250 | 0 | 6.3604 | 347,326,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 22,091,250 | 50,000 | 6.3604 | 347,326,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 22,041,250 | -290,000 | 6.3460 | 347,326,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 22,331,250 | 0 | 6.4295 | 347,326,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 22,331,250 | 0 | 6.4295 | 347,326,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 22,331,250 | 0 | 6.4295 | 347,326,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 22,331,250 | 0 | 6.4295 | 347,326,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 22,331,250 | 0 | 6.4295 | 347,326,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 22,331,250 | 20,000 | 6.4295 | 347,326,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 22,311,250 | 250,000 | 6.4237 | 347,326,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 22,061,250 | -10,000 | 6.3517 | 347,326,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 22,071,250 | 0 | 6.3546 | 347,326,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 22,071,250 | 0 | 6.3546 | 347,326,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 22,071,250 | 0 | 6.3546 | 347,326,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 22,071,250 | 0 | 6.3546 | 347,326,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 22,071,250 | 0 | 6.3546 | 347,326,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 22,071,250 | 0 | 6.3546 | 347,326,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 22,071,250 | 0 | 6.3546 | 347,326,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 22,071,250 | -30,000 | 6.3546 | 347,326,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 22,101,250 | -60,000 | 6.3633 | 347,326,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 22,161,250 | 0 | 6.3805 | 347,326,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 22,161,250 | 0 | 6.3805 | 347,326,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 22,161,250 | 0 | 6.3805 | 347,326,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 22,161,250 | -170,000 | 6.3805 | 347,326,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 22,331,250 | 0 | 6.4295 | 347,326,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 22,331,250 | 0 | 6.4295 | 347,326,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 22,331,250 | -200,000 | 6.4295 | 347,326,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 22,531,250 | 0 | 6.4871 | 347,326,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 22,531,250 | 0 | 6.4871 | 347,326,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 22,531,250 | 390,000 | 6.4871 | 347,326,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 22,141,250 | 200,000 | 6.3748 | 347,326,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 21,941,250 | 0 | 6.3172 | 347,326,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 21,941,250 | 0 | 6.3172 | 347,326,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 21,941,250 | 100,000 | 6.3172 | 347,326,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 21,841,250 | 0 | 6.2884 | 347,326,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 21,841,250 | 0 | 6.2884 | 347,326,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 21,841,250 | 530,000 | 6.2884 | 347,326,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 21,311,250 | -20,000 | 6.1358 | 347,326,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 21,331,250 | -135,000 | 6.1416 | 347,326,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 21,466,250 | -60,000 | 6.1804 | 347,326,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 21,526,250 | -120,000 | 6.1977 | 347,326,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 21,646,250 | -40,000 | 6.2323 | 347,326,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 21,686,250 | 0 | 6.2438 | 347,326,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 21,686,250 | 0 | 6.2438 | 347,326,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 21,686,250 | 0 | 6.2438 | 347,326,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 21,686,250 | -150,000 | 6.2438 | 347,326,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 21,836,250 | 0 | 6.2870 | 347,326,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 21,836,250 | 60,000 | 6.2870 | 347,326,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 21,776,250 | -40,000 | 6.2697 | 347,326,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 21,816,250 | 0 | 6.2812 | 347,326,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 21,816,250 | 0 | 6.2812 | 347,326,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 21,816,250 | 0 | 6.2812 | 347,326,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 21,816,250 | 30,000 | 6.2812 | 347,326,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 21,786,250 | 500,000 | 6.2726 | 347,326,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 21,286,250 | 50,000 | 6.1286 | 347,326,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 21,236,250 | 20,000 | 6.1142 | 347,326,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 21,216,250 | 80,000 | 6.1085 | 347,326,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 21,136,250 | 10,000 | 6.0854 | 347,326,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 21,126,250 | -10,000 | 6.0825 | 347,326,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 21,136,250 | 50,000 | 6.0854 | 347,326,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 21,086,250 | 150,000 | 6.0710 | 347,326,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 20,936,250 | 210,000 | 6.0278 | 347,326,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 20,726,250 | 0 | 5.9674 | 347,326,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 20,726,250 | 0 | 5.9674 | 347,326,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 20,726,250 | 0 | 5.9674 | 347,326,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 20,726,250 | 0 | 5.9674 | 347,326,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 20,726,250 | 90,000 | 5.9674 | 347,326,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 20,636,250 | 30,000 | 5.9415 | 347,326,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 20,606,250 | 0 | 5.9328 | 347,326,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 20,606,250 | 0 | 5.9328 | 347,326,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 20,606,250 | 0 | 5.9328 | 347,326,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 20,606,250 | 0 | 5.9328 | 347,326,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 20,606,250 | 0 | 5.9328 | 347,326,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 20,606,250 | 0 | 5.9328 | 347,326,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 20,606,250 | 0 | 5.9328 | 347,326,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 20,606,250 | 0 | 5.9328 | 347,326,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 20,606,250 | 0 | 5.9328 | 347,326,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 20,606,250 | 0 | 5.9328 | 347,326,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 20,606,250 | 0 | 5.9328 | 347,326,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 20,606,250 | 240,000 | 5.9328 | 347,326,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 20,366,250 | -310,000 | 5.8637 | 347,326,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 20,676,250 | -60,000 | 5.9530 | 347,326,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 20,736,250 | 20,000 | 5.9703 | 347,326,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 20,716,250 | -20,000 | 5.9645 | 347,326,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 20,736,250 | 0 | 5.9703 | 347,326,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 20,736,250 | 20,000 | 5.9703 | 347,326,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 20,716,250 | -60,000 | 5.9645 | 347,326,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 20,776,250 | 0 | 5.9818 | 347,326,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 20,776,250 | 160,000 | 5.9818 | 347,326,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 20,616,250 | -10,000 | 5.9357 | 347,326,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 20,626,250 | 250,000 | 5.9386 | 347,326,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 20,376,250 | -20,000 | 5.8666 | 347,326,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 20,396,250 | 20,000 | 5.8724 | 347,326,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 20,376,250 | 20,000 | 5.8666 | 347,326,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 20,356,250 | 0 | 5.8608 | 347,326,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 20,356,250 | 0 | 5.8608 | 347,326,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 20,356,250 | 0 | 5.8608 | 347,326,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 20,356,250 | 40,000 | 5.8608 | 347,326,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 20,316,250 | 0 | 5.8493 | 347,326,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 20,316,250 | 0 | 5.8493 | 347,326,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 20,316,250 | 0 | 5.8493 | 347,326,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 20,316,250 | -30,000 | 5.8493 | 347,326,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 20,346,250 | -20,000 | 5.8580 | 347,326,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 20,366,250 | -10,000 | 5.8637 | 347,326,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 20,376,250 | 0 | 5.8666 | 347,326,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 20,376,250 | 0 | 5.8666 | 347,326,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 20,376,250 | 30,000 | 5.8666 | 347,326,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 20,346,250 | 20,000 | 5.8580 | 347,326,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 20,326,250 | 30,000 | 5.8522 | 347,326,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 20,296,250 | 140,000 | 5.8436 | 347,326,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 20,156,250 | 0 | 5.8033 | 347,326,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 20,156,250 | 10,000 | 5.8033 | 347,326,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 20,146,250 | 50,000 | 5.8004 | 347,326,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 20,096,250 | 60,000 | 5.7860 | 347,326,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 20,036,250 | 0 | 5.7687 | 347,326,000 | 2008-06-13 |
| 4316 | 2008-06-26 | 20,036,250 | 20,000 | 5.7687 | 347,326,000 | 2008-06-13 |
| 4317 | 2008-06-25 | 20,016,250 | 10,000 | 5.7630 | 347,326,000 | 2008-06-13 |
| 4318 | 2008-06-24 | 20,006,250 | 20,000 | 5.7601 | 347,326,000 | 2008-06-13 |
| 4319 | 2008-06-23 | 19,986,250 | 0 | 5.7543 | 347,326,000 | 2008-06-13 |
| 4320 | 2008-06-20 | 19,986,250 | -60,000 | 5.7543 | 347,326,000 | 2008-06-13 |
| 4321 | 2008-06-19 | 20,046,250 | -30,000 | 5.7716 | 347,326,000 | 2008-06-13 |
| 4322 | 2008-06-18 | 20,076,250 | -10,000 | 5.7802 | 347,326,000 | 2008-06-13 |
| 4323 | 2008-06-17 | 20,086,250 | 10,000 | 5.7831 | 347,326,000 | 2008-06-13 |
| 4324 | 2008-06-16 | 20,076,250 | 0 | 5.7802 | 347,326,000 | 2008-06-13 |
| 4325 | 2008-06-13 | 20,076,250 | 9,234,050 | 5.7802 | 347,326,000 | 2008-06-13 |
| 4326 | 2008-06-12 | 10,842,200 | 0 | 7.8041 | 138,930,400 | 2008-05-31 |
| 4327 | 2008-06-11 | 10,842,200 | 0 | 7.8041 | 138,930,400 | 2008-05-31 |
| 4328 | 2008-06-10 | 10,842,200 | -10,000 | 7.8041 | 138,930,400 | 2008-05-31 |
| 4329 | 2008-06-06 | 10,852,200 | -100,000 | 7.8112 | 138,930,400 | 2008-05-31 |
| 4330 | 2008-06-05 | 10,952,200 | 90,000 | 7.8832 | 138,930,400 | 2008-05-31 |
| 4331 | 2008-06-04 | 10,862,200 | 10,000 | 7.8184 | 138,930,400 | 2008-05-31 |
| 4332 | 2008-06-03 | 10,852,200 | 150,000 | 7.8112 | 138,930,400 | 2008-05-31 |
| 4333 | 2008-06-02 | 10,702,200 | 300,000 | 7.7033 | 138,930,400 | 2008-05-31 |
| 4334 | 2008-05-30 | 10,402,200 | 80,000 | 7.4873 | 138,930,400 | 2008-04-30 |
| 4335 | 2008-05-29 | 10,322,200 | 10,000 | 7.4298 | 138,930,400 | 2008-04-30 |
| 4336 | 2008-05-28 | 10,312,200 | 0 | 7.4226 | 138,930,400 | 2008-04-30 |
| 4337 | 2008-05-27 | 10,312,200 | 30,000 | 7.4226 | 138,930,400 | 2008-04-30 |
| 4338 | 2008-05-26 | 10,282,200 | -10,000 | 7.4010 | 138,930,400 | 2008-04-30 |
| 4339 | 2008-05-23 | 10,292,200 | 20,000 | 7.4082 | 138,930,400 | 2008-04-30 |
| 4340 | 2008-05-22 | 10,272,200 | 0 | 7.3938 | 138,930,400 | 2008-04-30 |
| 4341 | 2008-05-21 | 10,272,200 | 200,000 | 7.3938 | 138,930,400 | 2008-04-30 |
| 4342 | 2008-05-20 | 10,072,200 | 0 | 7.2498 | 138,930,400 | 2008-04-30 |
| 4343 | 2008-05-19 | 10,072,200 | 100,000 | 7.2498 | 138,930,400 | 2008-04-30 |
| 4344 | 2008-05-16 | 9,972,200 | 0 | 7.1778 | 138,930,400 | 2008-04-30 |
| 4345 | 2008-05-15 | 9,972,200 | 110,000 | 7.1778 | 138,930,400 | 2008-04-30 |
| 4346 | 2008-05-14 | 9,862,200 | 140,000 | 7.0987 | 138,930,400 | 2008-04-30 |
| 4347 | 2008-05-13 | 9,722,200 | 852,500 | 6.9979 | 138,930,400 | 2008-04-30 |
| 4348 | 2008-05-09 | 8,869,700 | 10,000 | 6.3843 | 138,930,400 | 2008-04-30 |
| 4349 | 2008-05-08 | 8,859,700 | 130,000 | 6.3771 | 138,930,400 | 2008-04-30 |
| 4350 | 2008-05-07 | 8,729,700 | 124,000 | 6.2835 | 138,930,400 | 2008-04-30 |
| 4351 | 2008-05-06 | 8,605,700 | 0 | 6.1943 | 138,930,400 | 2008-04-30 |
| 4352 | 2008-05-05 | 8,605,700 | -90,000 | 6.1943 | 138,930,400 | 2008-04-30 |
| 4353 | 2008-05-02 | 8,695,700 | 30,000 | 6.2590 | 138,930,400 | 2008-04-30 |
| 4354 | 2008-04-30 | 8,665,700 | 100,000 | 6.2374 | 138,930,400 | 2008-04-30 |
| 4355 | 2008-04-29 | 8,565,700 | -10,000 | 6.1655 | 138,930,400 | 2008-03-31 |
| 4356 | 2008-04-28 | 8,575,700 | -10,000 | 6.1727 | 138,930,400 | 2008-03-31 |
| 4357 | 2008-04-25 | 8,585,700 | 0 | 6.1799 | 138,930,400 | 2008-03-31 |
| 4358 | 2008-04-24 | 8,585,700 | -50,000 | 6.1799 | 138,930,400 | 2008-03-31 |
| 4359 | 2008-04-23 | 8,635,700 | 90,000 | 6.2158 | 138,930,400 | 2008-03-31 |
| 4360 | 2008-04-22 | 8,545,700 | 0 | 6.1511 | 138,930,400 | 2008-03-31 |
| 4361 | 2008-04-21 | 8,545,700 | -60,000 | 6.1511 | 138,930,400 | 2008-03-31 |
| 4362 | 2008-04-18 | 8,605,700 | 0 | 6.1943 | 138,930,400 | 2008-03-31 |
| 4363 | 2008-04-17 | 8,605,700 | 10,000 | 6.1943 | 138,930,400 | 2008-03-31 |
| 4364 | 2008-04-16 | 8,595,700 | 270,000 | 6.1871 | 138,930,400 | 2008-03-31 |
| 4365 | 2008-04-15 | 8,325,700 | 457,700 | 5.9927 | 138,930,400 | 2008-03-31 |
| 4366 | 2008-04-14 | 7,868,000 | 550,000 | 5.6633 | 138,930,400 | 2008-03-31 |
| 4367 | 2008-04-11 | 7,318,000 | 340,000 | 5.2674 | 138,930,400 | 2008-03-31 |
| 4368 | 2008-04-10 | 6,978,000 | 0 | 5.0227 | 138,930,400 | 2008-03-31 |
| 4369 | 2008-04-09 | 6,978,000 | -10,000 | 5.0227 | 138,930,400 | 2008-03-31 |
| 4370 | 2008-04-08 | 6,988,000 | 0 | 5.0299 | 138,930,400 | 2008-03-31 |
| 4371 | 2008-04-07 | 6,988,000 | 40,000 | 5.0299 | 138,930,400 | 2008-03-31 |
| 4372 | 2008-04-03 | 6,948,000 | 0 | 5.0011 | 138,930,400 | 2008-03-31 |
| 4373 | 2008-04-02 | 6,948,000 | 0 | 5.0011 | 138,930,400 | 2008-03-31 |
| 4374 | 2008-04-01 | 6,948,000 | 0 | 5.0011 | 138,930,400 | 2008-03-31 |
| 4375 | 2008-03-31 | 6,948,000 | 0 | 5.0011 | 138,930,400 | 2008-03-31 |
| 4376 | 2008-03-28 | 6,948,000 | 50,000 | 5.0011 | 138,930,400 | 2008-02-29 |
| 4377 | 2008-03-27 | 6,898,000 | 0 | 4.9651 | 138,930,400 | 2008-02-29 |
| 4378 | 2008-03-26 | 6,898,000 | 70,000 | 4.9651 | 138,930,400 | 2008-02-29 |
| 4379 | 2008-03-25 | 6,828,000 | 10,000 | 4.9147 | 138,930,400 | 2008-02-29 |
| 4380 | 2008-03-20 | 6,818,000 | 10,000 | 4.9075 | 138,930,400 | 2008-02-29 |
| 4381 | 2008-03-19 | 6,808,000 | 20,000 | 4.9003 | 138,930,400 | 2008-02-29 |
| 4382 | 2008-03-18 | 6,788,000 | -10,000 | 4.8859 | 138,930,400 | 2008-02-29 |
| 4383 | 2008-03-17 | 6,798,000 | 0 | 4.8931 | 138,930,400 | 2008-02-29 |
| 4384 | 2008-03-14 | 6,798,000 | 0 | 4.8931 | 138,930,400 | 2008-02-29 |
| 4385 | 2008-03-13 | 6,798,000 | 10,000 | 4.8931 | 138,930,400 | 2008-02-29 |
| 4386 | 2008-03-12 | 6,788,000 | 0 | 4.8859 | 138,930,400 | 2008-02-29 |
| 4387 | 2008-03-11 | 6,788,000 | 0 | 4.8859 | 138,930,400 | 2008-02-29 |
| 4388 | 2008-03-10 | 6,788,000 | 70,000 | 4.8859 | 138,930,400 | 2008-02-29 |
| 4389 | 2008-03-07 | 6,718,000 | 0 | 4.8355 | 138,930,400 | 2008-02-29 |
| 4390 | 2008-03-06 | 6,718,000 | -50,000 | 4.8355 | 138,930,400 | 2008-02-29 |
| 4391 | 2008-03-05 | 6,768,000 | 0 | 4.8715 | 138,930,400 | 2008-02-29 |
| 4392 | 2008-03-04 | 6,768,000 | 0 | 4.8715 | 138,930,400 | 2008-02-29 |
| 4393 | 2008-03-03 | 6,768,000 | -10,000 | 4.8715 | 138,930,400 | 2008-02-29 |
| 4394 | 2008-02-29 | 6,778,000 | 0 | 4.8787 | 138,930,400 | 2008-02-29 |
| 4395 | 2008-02-28 | 6,778,000 | 50,000 | 4.8787 | 138,930,400 | 2008-01-31 |
| 4396 | 2008-02-27 | 6,728,000 | 0 | 4.8427 | 138,930,400 | 2008-01-31 |
| 4397 | 2008-02-26 | 6,728,000 | 0 | 4.8427 | 138,930,400 | 2008-01-31 |
| 4398 | 2008-02-25 | 6,728,000 | 0 | 4.8427 | 138,930,400 | 2008-01-31 |
| 4399 | 2008-02-22 | 6,728,000 | -10,000 | 4.8427 | 138,930,400 | 2008-01-31 |
| 4400 | 2008-02-21 | 6,738,000 | -30,000 | 4.8499 | 138,930,400 | 2008-01-31 |
| 4401 | 2008-02-20 | 6,768,000 | 0 | 4.8715 | 138,930,400 | 2008-01-31 |
| 4402 | 2008-02-19 | 6,768,000 | 0 | 4.8715 | 138,930,400 | 2008-01-31 |
| 4403 | 2008-02-18 | 6,768,000 | -11,540,000 | 4.8715 | 138,930,400 | 2008-01-31 |
| 4404 | 2008-02-15 | 18,308,000 | -20,000 | 13.1778 | 138,930,400 | 2008-01-31 |
| 4405 | 2008-02-14 | 18,328,000 | -40,000 | 13.1922 | 138,930,400 | 2008-01-31 |
| 4406 | 2008-02-13 | 18,368,000 | 0 | 13.2210 | 138,930,400 | 2008-01-31 |
| 4407 | 2008-02-12 | 18,368,000 | 30,000 | 13.2210 | 138,930,400 | 2008-01-31 |
| 4408 | 2008-02-11 | 18,338,000 | 0 | 13.1994 | 138,930,400 | 2008-01-31 |
| 4409 | 2008-02-06 | 18,338,000 | 0 | 13.1994 | 138,930,400 | 2008-01-31 |
| 4410 | 2008-02-05 | 18,338,000 | 0 | 13.1994 | 138,930,400 | 2008-01-31 |
| 4411 | 2008-02-04 | 18,338,000 | 0 | 13.1994 | 138,930,400 | 2008-01-31 |
| 4412 | 2008-02-01 | 18,338,000 | 0 | 13.1994 | 138,930,400 | 2008-01-31 |
| 4413 | 2008-01-31 | 18,338,000 | 0 | 13.1994 | 138,930,400 | 2008-01-31 |
| 4414 | 2008-01-30 | 18,338,000 | 0 | 13.1994 | 138,930,400 | 2007-12-31 |
| 4415 | 2008-01-29 | 18,338,000 | 0 | 13.1994 | 138,930,400 | 2007-12-31 |
| 4416 | 2008-01-28 | 18,338,000 | 11,500,000 | 13.1994 | 138,930,400 | 2007-12-31 |
| 4417 | 2008-01-25 | 6,838,000 | 20,000 | 4.9219 | 138,930,400 | 2007-12-31 |
| 4418 | 2008-01-24 | 6,818,000 | -10,000 | 4.9075 | 138,930,400 | 2007-12-31 |
| 4419 | 2008-01-23 | 6,828,000 | 30,000 | 4.9147 | 138,930,400 | 2007-12-31 |
| 4420 | 2008-01-22 | 6,798,000 | 0 | 4.8931 | 138,930,400 | 2007-12-31 |
| 4421 | 2008-01-21 | 6,798,000 | 0 | 4.8931 | 138,930,400 | 2007-12-31 |
| 4422 | 2008-01-18 | 6,798,000 | 0 | 4.8931 | 138,930,400 | 2007-12-31 |
| 4423 | 2008-01-17 | 6,798,000 | 0 | 4.8931 | 138,930,400 | 2007-12-31 |
| 4424 | 2008-01-16 | 6,798,000 | -10,000 | 4.8931 | 138,930,400 | 2007-12-31 |
| 4425 | 2008-01-15 | 6,808,000 | 0 | 4.9003 | 138,930,400 | 2007-12-31 |
| 4426 | 2008-01-14 | 6,808,000 | 10,000 | 4.9003 | 138,930,400 | 2007-12-31 |
| 4427 | 2008-01-11 | 6,798,000 | 0 | 4.8931 | 138,930,400 | 2007-12-31 |
| 4428 | 2008-01-10 | 6,798,000 | 0 | 4.8931 | 138,930,400 | 2007-12-31 |
| 4429 | 2008-01-09 | 6,798,000 | -10,000 | 4.8931 | 138,930,400 | 2007-12-31 |
| 4430 | 2008-01-08 | 6,808,000 | 0 | 4.9003 | 138,930,400 | 2007-12-31 |
| 4431 | 2008-01-07 | 6,808,000 | 0 | 4.9003 | 138,930,400 | 2007-12-31 |
| 4432 | 2008-01-04 | 6,808,000 | 0 | 4.9003 | 138,930,400 | 2007-12-31 |
| 4433 | 2008-01-03 | 6,808,000 | -20,000 | 4.9003 | 138,930,400 | 2007-12-31 |
| 4434 | 2008-01-02 | 6,828,000 | -15,000 | 4.9147 | 138,930,400 | 2007-12-31 |
| 4435 | 2007-12-31 | 6,843,000 | 0 | 4.9255 | 138,930,400 | 2007-12-31 |
| 4436 | 2007-12-28 | 6,843,000 | -70,000 | 4.9255 | 138,930,400 | 2007-11-30 |
| 4437 | 2007-12-27 | 6,913,000 | 0 | 4.9759 | 138,930,400 | 2007-11-30 |
| 4438 | 2007-12-24 | 6,913,000 | 0 | 4.9759 | 138,930,400 | 2007-11-30 |
| 4439 | 2007-12-21 | 6,913,000 | 0 | 4.9759 | 138,930,400 | 2007-11-30 |
| 4440 | 2007-12-20 | 6,913,000 | 0 | 4.9759 | 138,930,400 | 2007-11-30 |
| 4441 | 2007-12-19 | 6,913,000 | 0 | 4.9759 | 138,930,400 | 2007-11-30 |
| 4442 | 2007-12-18 | 6,913,000 | 0 | 4.9759 | 138,930,400 | 2007-11-30 |
| 4443 | 2007-12-17 | 6,913,000 | 0 | 4.9759 | 138,930,400 | 2007-11-30 |
| 4444 | 2007-12-14 | 6,913,000 | 0 | 4.9759 | 138,930,400 | 2007-11-30 |
| 4445 | 2007-12-13 | 6,913,000 | 0 | 4.9759 | 138,930,400 | 2007-11-30 |
| 4446 | 2007-12-12 | 6,913,000 | 0 | 4.9759 | 138,930,400 | 2007-11-30 |
| 4447 | 2007-12-11 | 6,913,000 | 0 | 4.9759 | 138,930,400 | 2007-11-30 |
| 4448 | 2007-12-10 | 6,913,000 | 5,000 | 4.9759 | 138,930,400 | 2007-11-30 |
| 4449 | 2007-12-07 | 6,908,000 | -95,500 | 4.9723 | 138,930,400 | 2007-11-30 |
| 4450 | 2007-12-06 | 7,003,500 | -130,000 | 5.0410 | 138,930,400 | 2007-11-30 |
| 4451 | 2007-12-05 | 7,133,500 | -307,500 | 5.1346 | 138,930,400 | 2007-11-30 |
| 4452 | 2007-12-04 | 7,441,000 | -40,000 | 5.3559 | 138,930,400 | 2007-11-30 |
| 4453 | 2007-12-03 | 7,481,000 | -20,000 | 5.3847 | 138,930,400 | 2007-11-30 |
| 4454 | 2007-11-30 | 7,501,000 | 0 | 5.3991 | 138,930,400 | 2007-11-30 |
| 4455 | 2007-11-29 | 7,501,000 | 30,000 | 5.3991 | 138,930,400 | 2007-10-31 |
| 4456 | 2007-11-28 | 7,471,000 | 100,000 | 5.3775 | 138,930,400 | 2007-10-31 |
| 4457 | 2007-11-27 | 7,371,000 | -90,000 | 5.3055 | 138,930,400 | 2007-10-31 |
| 4458 | 2007-11-26 | 7,461,000 | 10,000 | 5.3703 | 138,930,400 | 2007-10-31 |
| 4459 | 2007-11-23 | 7,451,000 | -7,500 | 5.3631 | 138,930,400 | 2007-10-31 |
| 4460 | 2007-11-22 | 7,458,500 | 0 | 5.3685 | 138,930,400 | 2007-10-31 |
| 4461 | 2007-11-21 | 7,458,500 | 0 | 5.3685 | 138,930,400 | 2007-10-31 |
| 4462 | 2007-11-20 | 7,458,500 | 0 | 5.3685 | 138,930,400 | 2007-10-31 |
| 4463 | 2007-11-19 | 7,458,500 | 0 | 5.3685 | 138,930,400 | 2007-10-31 |
| 4464 | 2007-11-16 | 7,458,500 | 7,000 | 5.3685 | 138,930,400 | 2007-10-31 |
| 4465 | 2007-11-15 | 7,451,500 | -60,000 | 5.3635 | 138,930,400 | 2007-10-31 |
| 4466 | 2007-11-14 | 7,511,500 | -30,000 | 5.4067 | 138,930,400 | 2007-10-31 |
| 4467 | 2007-11-13 | 7,541,500 | -10,000 | 5.4283 | 138,930,400 | 2007-10-31 |
| 4468 | 2007-11-12 | 7,551,500 | 0 | 5.4355 | 138,930,400 | 2007-10-31 |
| 4469 | 2007-11-09 | 7,551,500 | -10,000 | 5.4355 | 138,930,400 | 2007-10-31 |
| 4470 | 2007-11-08 | 7,561,500 | 10,000 | 5.4427 | 138,930,400 | 2007-10-31 |
| 4471 | 2007-11-07 | 7,551,500 | -80,000 | 5.4355 | 138,930,400 | 2007-10-31 |
| 4472 | 2007-11-06 | 7,631,500 | 80,000 | 5.4930 | 138,930,400 | 2007-10-31 |
| 4473 | 2007-11-05 | 7,551,500 | 0 | 5.4355 | 138,930,400 | 2007-10-31 |
| 4474 | 2007-11-02 | 7,551,500 | 0 | 5.4355 | 138,930,400 | 2007-10-31 |
| 4475 | 2007-11-01 | 7,551,500 | 7,500 | 5.4355 | 138,930,400 | 2007-10-31 |
| 4476 | 2007-10-31 | 7,544,000 | -20,000 | 5.4301 | 138,930,400 | 2007-10-31 |
| 4477 | 2007-10-30 | 7,564,000 | 0 | 5.4445 | 138,930,400 | 2007-09-30 |
| 4478 | 2007-10-29 | 7,564,000 | 0 | 5.4445 | 138,930,400 | 2007-09-30 |
| 4479 | 2007-10-26 | 7,564,000 | -60,000 | 5.4445 | 138,930,400 | 2007-09-30 |
| 4480 | 2007-10-25 | 7,624,000 | 0 | 5.4876 | 138,930,400 | 2007-09-30 |
| 4481 | 2007-10-24 | 7,624,000 | 0 | 5.4876 | 138,930,400 | 2007-09-30 |
| 4482 | 2007-10-23 | 7,624,000 | 0 | 5.4876 | 138,930,400 | 2007-09-30 |
| 4483 | 2007-10-22 | 7,624,000 | 0 | 5.4876 | 138,930,400 | 2007-09-30 |
| 4484 | 2007-10-18 | 7,624,000 | 0 | 5.4876 | 138,930,400 | 2007-09-30 |
| 4485 | 2007-10-17 | 7,624,000 | 120,000 | 5.4876 | 138,930,400 | 2007-09-30 |
| 4486 | 2007-10-16 | 7,504,000 | 34,000 | 5.4013 | 138,930,400 | 2007-09-30 |
| 4487 | 2007-10-15 | 7,470,000 | 16,000 | 5.3768 | 138,930,400 | 2007-09-30 |
| 4488 | 2007-10-12 | 7,454,000 | 10,000 | 5.3653 | 138,930,400 | 2007-09-30 |
| 4489 | 2007-10-11 | 7,444,000 | 30,000 | 5.3581 | 138,930,400 | 2007-09-30 |
| 4490 | 2007-10-10 | 7,414,000 | 0 | 5.3365 | 138,930,400 | 2007-09-30 |
| 4491 | 2007-10-09 | 7,414,000 | 20,000 | 5.3365 | 138,930,400 | 2007-09-30 |
| 4492 | 2007-10-08 | 7,394,000 | 10,000 | 5.3221 | 138,930,400 | 2007-09-30 |
| 4493 | 2007-10-05 | 7,384,000 | 0 | 5.3149 | 138,930,400 | 2007-09-30 |
| 4494 | 2007-10-04 | 7,384,000 | 0 | 5.3149 | 138,930,400 | 2007-09-30 |
| 4495 | 2007-10-03 | 7,384,000 | -100,000 | 5.3149 | 138,930,400 | 2007-09-30 |
| 4496 | 2007-10-02 | 7,484,000 | 0 | 5.3869 | 138,930,400 | 2007-09-30 |
| 4497 | 2007-09-28 | 7,484,000 | 0 | 6.4556 | 115,930,400 | 2007-08-31 |
| 4498 | 2007-09-27 | 7,484,000 | -115,000 | 6.4556 | 115,930,400 | 2007-08-31 |
| 4499 | 2007-09-25 | 7,599,000 | 10,000 | 6.5548 | 115,930,400 | 2007-08-31 |
| 4500 | 2007-09-24 | 7,589,000 | 40,000 | 6.5462 | 115,930,400 | 2007-08-31 |
| 4501 | 2007-09-21 | 7,549,000 | 10,000 | 6.5117 | 115,930,400 | 2007-08-31 |
| 4502 | 2007-09-20 | 7,539,000 | 20,000 | 6.5030 | 115,930,400 | 2007-08-31 |
| 4503 | 2007-09-19 | 7,519,000 | 10,000 | 6.4858 | 115,930,400 | 2007-08-31 |
| 4504 | 2007-09-18 | 7,509,000 | 110,000 | 6.4772 | 115,930,400 | 2007-08-31 |
| 4505 | 2007-09-17 | 7,399,000 | 0 | 6.3823 | 115,930,400 | 2007-08-31 |
| 4506 | 2007-09-14 | 7,399,000 | 100,000 | 6.3823 | 115,930,400 | 2007-08-31 |
| 4507 | 2007-09-13 | 7,299,000 | 60,000 | 6.2960 | 115,930,400 | 2007-08-31 |
| 4508 | 2007-09-12 | 7,239,000 | 30,000 | 6.2443 | 115,930,400 | 2007-08-31 |
| 4509 | 2007-09-11 | 7,209,000 | 65,000 | 6.2184 | 115,930,400 | 2007-08-31 |
| 4510 | 2007-09-10 | 7,144,000 | 20,000 | 6.1623 | 115,930,400 | 2007-08-31 |
| 4511 | 2007-09-07 | 7,124,000 | 10,000 | 6.1451 | 115,930,400 | 2007-08-31 |
| 4512 | 2007-09-06 | 7,114,000 | 30,000 | 6.1364 | 115,930,400 | 2007-08-31 |
| 4513 | 2007-09-05 | 7,084,000 | 55,000 | 6.1106 | 115,930,400 | 2007-08-31 |
| 4514 | 2007-09-04 | 7,029,000 | 0 | 6.0631 | 115,930,400 | 2007-08-31 |
| 4515 | 2007-09-03 | 7,029,000 | 120,000 | 6.0631 | 115,930,400 | 2007-08-31 |
| 4516 | 2007-08-31 | 6,909,000 | 0 | 5.9596 | 115,930,400 | 2007-08-31 |
| 4517 | 2007-08-30 | 6,909,000 | 30,000 | 5.9596 | 115,930,400 | 2007-07-31 |
| 4518 | 2007-08-29 | 6,879,000 | 0 | 5.9337 | 115,930,400 | 2007-07-31 |
| 4519 | 2007-08-28 | 6,879,000 | 0 | 5.9337 | 115,930,400 | 2007-07-31 |
| 4520 | 2007-08-27 | 6,879,000 | 80,000 | 5.9337 | 115,930,400 | 2007-07-31 |
| 4521 | 2007-08-24 | 6,799,000 | 0 | 5.8647 | 115,930,400 | 2007-07-31 |
| 4522 | 2007-08-23 | 6,799,000 | 0 | 5.8647 | 115,930,400 | 2007-07-31 |
| 4523 | 2007-08-22 | 6,799,000 | 20,000 | 5.8647 | 115,930,400 | 2007-07-31 |
| 4524 | 2007-08-21 | 6,779,000 | 40,000 | 5.8475 | 115,930,400 | 2007-07-31 |
| 4525 | 2007-08-20 | 6,739,000 | 10,000 | 5.8130 | 115,930,400 | 2007-07-31 |
| 4526 | 2007-08-17 | 6,729,000 | 0 | 5.8043 | 115,930,400 | 2007-07-31 |
| 4527 | 2007-08-16 | 6,729,000 | 0 | 5.8043 | 115,930,400 | 2007-07-31 |
| 4528 | 2007-08-15 | 6,729,000 | 0 | 5.8043 | 115,930,400 | 2007-07-31 |
| 4529 | 2007-08-14 | 6,729,000 | 0 | 5.8043 | 115,930,400 | 2007-07-31 |
| 4530 | 2007-08-13 | 6,729,000 | 80,000 | 5.8043 | 115,930,400 | 2007-07-31 |
| 4531 | 2007-08-10 | 6,649,000 | 20,000 | 5.7353 | 115,930,400 | 2007-07-31 |
| 4532 | 2007-08-09 | 6,629,000 | 50,000 | 5.7181 | 115,930,400 | 2007-07-31 |
| 4533 | 2007-08-08 | 6,579,000 | 0 | 5.6750 | 115,930,400 | 2007-07-31 |
| 4534 | 2007-08-07 | 6,579,000 | 0 | 5.6750 | 115,930,400 | 2007-07-31 |
| 4535 | 2007-08-06 | 6,579,000 | -10,000 | 5.6750 | 115,930,400 | 2007-07-31 |
| 4536 | 2007-08-03 | 6,589,000 | 30,000 | 5.6836 | 115,930,400 | 2007-07-31 |
| 4537 | 2007-08-02 | 6,559,000 | -30,000 | 5.6577 | 115,930,400 | 2007-07-31 |
| 4538 | 2007-08-01 | 6,589,000 | 20,000 | 5.6836 | 115,930,400 | 2007-07-31 |
| 4539 | 2007-07-31 | 6,569,000 | 0 | 5.6663 | 115,930,400 | 2007-07-31 |
| 4540 | 2007-07-30 | 6,569,000 | 0 | 5.6663 | 115,930,400 | 2007-06-30 |
| 4541 | 2007-07-27 | 6,569,000 | 26,000 | 5.6663 | 115,930,400 | 2007-06-30 |
| 4542 | 2007-07-26 | 6,543,000 | 40,000 | 5.6439 | 115,930,400 | 2007-06-30 |
| 4543 | 2007-07-25 | 6,503,000 | 50,000 | 5.6094 | 115,930,400 | 2007-06-30 |
| 4544 | 2007-07-24 | 6,453,000 | 170,000 | 5.5663 | 115,930,400 | 2007-06-30 |
| 4545 | 2007-07-23 | 6,283,000 | 95,000 | 5.4196 | 115,930,400 | 2007-06-30 |
| 4546 | 2007-07-20 | 6,188,000 | 0 | 5.3377 | 115,930,400 | 2007-06-30 |
| 4547 | 2007-07-19 | 6,188,000 | 10,000 | 5.3377 | 115,930,400 | 2007-06-30 |
| 4548 | 2007-07-18 | 6,178,000 | 5,000 | 5.3291 | 115,930,400 | 2007-06-30 |
| 4549 | 2007-07-17 | 6,173,000 | 40,000 | 5.3247 | 115,930,400 | 2007-06-30 |
| 4550 | 2007-07-16 | 6,133,000 | 20,000 | 5.2902 | 115,930,400 | 2007-06-30 |
| 4551 | 2007-07-13 | 6,113,000 | 120,000 | 5.2730 | 115,930,400 | 2007-06-30 |
| 4552 | 2007-07-12 | 5,993,000 | 1,503,500 | 5.1695 | 115,930,400 | 2007-06-30 |
| 4553 | 2007-07-11 | 4,489,500 | 0 | 3.8726 | 115,930,400 | 2007-06-30 |
| 4554 | 2007-07-10 | 4,489,500 | 20,000 | 3.8726 | 115,930,400 | 2007-06-30 |
| 4555 | 2007-07-09 | 4,469,500 | 0 | 3.8553 | 115,930,400 | 2007-06-30 |
| 4556 | 2007-07-06 | 4,469,500 | 0 | 3.8553 | 115,930,400 | 2007-06-30 |
| 4557 | 2007-07-05 | 4,469,500 | 30,000 | 3.8553 | 115,930,400 | 2007-06-30 |
| 4558 | 2007-07-04 | 4,439,500 | 40,000 | 3.8295 | 115,930,400 | 2007-06-30 |
| 4559 | 2007-07-03 | 4,399,500 | 25,000 | 3.7949 | 115,930,400 | 2007-06-30 |
| 4560 | 2007-06-29 | 4,374,500 | 0 | 3.7734 | 115,930,400 | 2007-05-31 |
| 4561 | 2007-06-28 | 4,374,500 | 20,000 | 3.7734 | 115,930,400 | 2007-05-31 |
| 4562 | 2007-06-27 | 4,354,500 | 20,000 | 3.7561 | 115,930,400 | 2007-05-31 |
| 4563 | 2007-06-26 | 4,334,500 | 3.7389 | 115,930,400 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy