Smart Fish Wealthlink Holdings Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00139 | 1994-03-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 6,992,754,868 | -13,272,161 | 34.1517 | 20,475,580,057 | 2025-06-30 |
| 2 | 2025-08-28 | 7,006,027,029 | -21,056,400 | 34.2165 | 20,475,580,057 | 2025-06-30 |
| 3 | 2025-08-27 | 7,027,083,429 | 39,942,000 | 34.3193 | 20,475,580,057 | 2025-06-30 |
| 4 | 2025-08-26 | 6,987,141,429 | 185,626,000 | 34.1243 | 20,475,580,057 | 2025-06-30 |
| 5 | 2025-08-25 | 6,801,515,429 | 83,902,000 | 33.2177 | 20,475,580,057 | 2025-06-30 |
| 6 | 2025-08-22 | 6,717,613,429 | -2,884,000 | 32.8079 | 20,475,580,057 | 2025-06-30 |
| 7 | 2025-08-21 | 6,720,497,429 | -27,048,000 | 32.8220 | 20,475,580,057 | 2025-06-30 |
| 8 | 2025-08-20 | 6,747,545,429 | -25,816,452 | 32.9541 | 20,475,580,057 | 2025-06-30 |
| 9 | 2025-08-19 | 6,773,361,881 | 65,072,000 | 33.0802 | 20,475,580,057 | 2025-06-30 |
| 10 | 2025-08-18 | 6,708,289,881 | 8,106,000 | 32.7624 | 20,475,580,057 | 2025-06-30 |
| 11 | 2025-08-15 | 6,700,183,881 | -49,351,387 | 32.7228 | 20,475,580,057 | 2025-06-30 |
| 12 | 2025-08-14 | 6,749,535,268 | -4,355,000 | 32.9638 | 20,475,580,057 | 2025-06-30 |
| 13 | 2025-08-13 | 6,753,890,268 | 15,604,000 | 32.9851 | 20,475,580,057 | 2025-06-30 |
| 14 | 2025-08-12 | 6,738,286,268 | 1,778,000 | 32.9089 | 20,475,580,057 | 2025-06-30 |
| 15 | 2025-08-11 | 6,736,508,268 | -22,419,166 | 32.9002 | 20,475,580,057 | 2025-06-30 |
| 16 | 2025-08-08 | 6,758,927,434 | -5,652,000 | 33.0097 | 20,475,580,057 | 2025-06-30 |
| 17 | 2025-08-07 | 6,764,579,434 | 13,230,000 | 33.0373 | 20,475,580,057 | 2025-06-30 |
| 18 | 2025-08-06 | 6,751,349,434 | -4,228,000 | 32.9727 | 20,475,580,057 | 2025-06-30 |
| 19 | 2025-08-05 | 6,755,577,434 | -19,432,000 | 32.9933 | 20,475,580,057 | 2025-06-30 |
| 20 | 2025-08-04 | 6,775,009,434 | -55,706,000 | 33.0882 | 20,475,580,057 | 2025-06-30 |
| 21 | 2025-08-01 | 6,830,715,434 | -26,992,000 | 33.3603 | 20,475,580,057 | 2025-06-30 |
| 22 | 2025-07-31 | 6,857,707,434 | -11,438,000 | 33.4921 | 20,475,580,057 | 2025-06-30 |
| 23 | 2025-07-30 | 6,869,145,434 | 22,834,000 | 33.5480 | 20,475,580,057 | 2025-06-30 |
| 24 | 2025-07-29 | 6,846,311,434 | -67,220,000 | 33.4365 | 20,475,580,057 | 2025-06-30 |
| 25 | 2025-07-28 | 6,913,531,434 | -87,791,979 | 33.7648 | 20,475,580,057 | 2025-06-30 |
| 26 | 2025-07-25 | 7,001,323,413 | -13,454,000 | 34.1935 | 20,475,580,057 | 2025-06-30 |
| 27 | 2025-07-24 | 7,014,777,413 | -2,128,645 | 34.2592 | 20,475,580,057 | 2025-06-30 |
| 28 | 2025-07-23 | 7,016,906,058 | 140,600,257 | 34.2696 | 20,475,580,057 | 2025-06-30 |
| 29 | 2025-07-22 | 6,876,305,801 | 65,057,391 | 33.5830 | 20,475,580,057 | 2025-06-30 |
| 30 | 2025-07-21 | 6,811,248,410 | 2,394,000 | 33.2652 | 20,475,580,057 | 2025-06-30 |
| 31 | 2025-07-18 | 6,808,854,410 | 1,826,357 | 33.2535 | 20,475,580,057 | 2025-06-30 |
| 32 | 2025-07-17 | 6,807,028,053 | 4,872,000 | 33.2446 | 20,475,580,057 | 2025-06-30 |
| 33 | 2025-07-16 | 6,802,156,053 | 9,775,000 | 33.2208 | 20,475,580,057 | 2025-06-30 |
| 34 | 2025-07-15 | 6,792,381,053 | 41,887,355 | 33.1731 | 20,475,580,057 | 2025-06-30 |
| 35 | 2025-07-14 | 6,750,493,698 | 69,297,417 | 32.9685 | 20,475,580,057 | 2025-06-30 |
| 36 | 2025-07-11 | 6,681,196,281 | 87,990,000 | 32.6301 | 20,475,580,057 | 2025-06-30 |
| 37 | 2025-07-10 | 6,593,206,281 | 77,951,871 | 32.2003 | 20,475,580,057 | 2025-06-30 |
| 38 | 2025-07-09 | 6,515,254,410 | 2,209,000 | 31.8196 | 20,475,580,057 | 2025-06-30 |
| 39 | 2025-07-08 | 6,513,045,410 | 44,212,000 | 31.8088 | 20,475,580,057 | 2025-06-30 |
| 40 | 2025-07-07 | 6,468,833,410 | 7,882,000 | 31.5929 | 20,475,580,057 | 2025-06-30 |
| 41 | 2025-07-04 | 6,460,951,410 | 8,596,000 | 31.5544 | 20,475,580,057 | 2025-06-30 |
| 42 | 2025-07-03 | 6,452,355,410 | 94,992,000 | 31.5124 | 20,475,580,057 | 2025-06-30 |
| 43 | 2025-07-02 | 6,357,363,410 | 36,386,000 | 31.0485 | 20,475,580,057 | 2025-06-30 |
| 44 | 2025-06-30 | 6,320,977,410 | 43,568,000 | 30.8708 | 20,475,580,057 | 2025-06-30 |
| 45 | 2025-06-27 | 6,277,409,410 | -29,554,000 | 30.6580 | 20,475,580,057 | 2025-05-31 |
| 46 | 2025-06-26 | 6,306,963,410 | -2,646,000 | 30.8024 | 20,475,580,057 | 2025-05-31 |
| 47 | 2025-06-25 | 6,309,609,410 | -20,270,500 | 30.8153 | 20,475,580,057 | 2025-05-31 |
| 48 | 2025-06-24 | 6,329,879,910 | -8,347,000 | 30.9143 | 20,475,580,057 | 2025-05-31 |
| 49 | 2025-06-23 | 6,338,226,910 | 13,649,000 | 30.9551 | 20,475,580,057 | 2025-05-31 |
| 50 | 2025-06-20 | 6,324,577,910 | 4,540,000 | 30.8884 | 20,475,580,057 | 2025-05-31 |
| 51 | 2025-06-19 | 6,320,037,910 | 18,423,871 | 30.8662 | 20,475,580,057 | 2025-05-31 |
| 52 | 2025-06-18 | 6,301,614,039 | -15,357,000 | 30.7762 | 20,475,580,057 | 2025-05-31 |
| 53 | 2025-06-17 | 6,316,971,039 | 108,640,000 | 30.8512 | 20,475,580,057 | 2025-05-31 |
| 54 | 2025-06-16 | 6,208,331,039 | -6,833,871 | 30.3207 | 20,475,580,057 | 2025-05-31 |
| 55 | 2025-06-13 | 6,215,164,910 | 72,636,000 | 30.3540 | 20,475,580,057 | 2025-05-31 |
| 56 | 2025-06-12 | 6,142,528,910 | 41,539,000 | 29.9993 | 20,475,580,057 | 2025-05-31 |
| 57 | 2025-06-11 | 6,100,989,910 | 74,479,980 | 29.7964 | 20,475,580,057 | 2025-05-31 |
| 58 | 2025-06-10 | 6,026,509,930 | -7,941,000 | 29.4327 | 20,475,580,057 | 2025-05-31 |
| 59 | 2025-06-09 | 6,034,450,930 | 19,404,000 | 29.4715 | 20,475,580,057 | 2025-05-31 |
| 60 | 2025-06-06 | 6,015,046,930 | -8,138,904 | 29.3767 | 20,475,580,057 | 2025-05-31 |
| 61 | 2025-06-05 | 6,023,185,834 | 3,542,000 | 29.4164 | 20,475,580,057 | 2025-05-31 |
| 62 | 2025-06-04 | 6,019,643,834 | 37,927,000 | 29.3991 | 20,475,580,057 | 2025-05-31 |
| 63 | 2025-06-03 | 5,981,716,834 | 2,864,000 | 29.2139 | 20,475,580,057 | 2025-05-31 |
| 64 | 2025-06-02 | 5,978,852,834 | 15,596,000 | 29.1999 | 20,475,580,057 | 2025-05-31 |
| 65 | 2025-05-30 | 5,963,256,834 | 39,163,771 | 29.1238 | 20,475,580,057 | 2025-04-30 |
| 66 | 2025-05-29 | 5,924,093,063 | 2,015,800 | 28.9325 | 20,475,580,057 | 2025-04-30 |
| 67 | 2025-05-28 | 5,922,077,263 | 9,800,000 | 28.9226 | 20,475,580,057 | 2025-04-30 |
| 68 | 2025-05-27 | 5,912,277,263 | 51,016,000 | 28.8748 | 20,475,580,057 | 2025-04-30 |
| 69 | 2025-05-26 | 5,861,261,263 | -19,138,000 | 28.6256 | 20,475,580,057 | 2025-04-30 |
| 70 | 2025-05-23 | 5,880,399,263 | 62,216,000 | 28.7191 | 20,475,580,057 | 2025-04-30 |
| 71 | 2025-05-22 | 5,818,183,263 | 101,479,542 | 28.4152 | 20,475,580,057 | 2025-04-30 |
| 72 | 2025-05-21 | 5,716,703,721 | 51,562,000 | 27.9196 | 20,475,580,057 | 2025-04-30 |
| 73 | 2025-05-20 | 5,665,141,721 | -125,426,000 | 27.6678 | 20,475,580,057 | 2025-04-30 |
| 74 | 2025-05-19 | 5,790,567,721 | 10,795,500 | 28.2804 | 20,475,580,057 | 2025-04-30 |
| 75 | 2025-05-16 | 5,779,772,221 | 54,642,000 | 28.2276 | 20,475,580,057 | 2025-04-30 |
| 76 | 2025-05-15 | 5,725,130,221 | 385,099,000 | 27.9608 | 20,475,580,057 | 2025-04-30 |
| 77 | 2025-05-14 | 5,340,031,221 | -212,355,229 | 26.0800 | 20,475,580,057 | 2025-04-30 |
| 78 | 2025-05-13 | 5,552,386,450 | 25,671,710 | 27.1171 | 20,475,580,057 | 2025-04-30 |
| 79 | 2025-05-12 | 5,526,714,740 | 27,477,000 | 26.9917 | 20,475,580,057 | 2025-04-30 |
| 80 | 2025-05-09 | 5,499,237,740 | -6,958,000 | 26.8575 | 20,475,580,057 | 2025-04-30 |
| 81 | 2025-05-08 | 5,506,195,740 | 14,644,000 | 26.8915 | 20,475,580,057 | 2025-04-30 |
| 82 | 2025-05-07 | 5,491,551,740 | 21,182,000 | 26.8200 | 20,475,580,057 | 2025-04-30 |
| 83 | 2025-05-06 | 5,470,369,740 | 7,042,020 | 26.7166 | 20,475,580,057 | 2025-04-30 |
| 84 | 2025-05-02 | 5,463,327,720 | -2,997,000 | 26.6822 | 20,475,580,057 | 2025-04-30 |
| 85 | 2025-04-30 | 5,466,324,720 | -10,926,458 | 26.6968 | 20,475,580,057 | 2025-04-30 |
| 86 | 2025-04-29 | 5,477,251,178 | 24,374,000 | 29.1345 | 18,799,880,057 | 2025-03-31 |
| 87 | 2025-04-28 | 5,452,877,178 | -4,270,000 | 29.0049 | 18,799,880,057 | 2025-03-31 |
| 88 | 2025-04-25 | 5,457,147,178 | -24,178,000 | 29.0276 | 18,799,880,057 | 2025-03-31 |
| 89 | 2025-04-24 | 5,481,325,178 | -19,096,000 | 29.1562 | 18,799,880,057 | 2025-03-31 |
| 90 | 2025-04-23 | 5,500,421,178 | -12,166,000 | 29.2577 | 18,799,880,057 | 2025-03-31 |
| 91 | 2025-04-22 | 5,512,587,178 | 27,482,000 | 29.3225 | 18,799,880,057 | 2025-03-31 |
| 92 | 2025-04-17 | 5,485,105,178 | 22,778,000 | 29.1763 | 18,799,880,057 | 2025-03-31 |
| 93 | 2025-04-16 | 5,462,327,178 | -9,181,832 | 29.0551 | 18,799,880,057 | 2025-03-31 |
| 94 | 2025-04-15 | 5,471,509,010 | 1,246,000 | 29.1040 | 18,799,880,057 | 2025-03-31 |
| 95 | 2025-04-14 | 5,470,263,010 | 24,822,116 | 29.0973 | 18,799,880,057 | 2025-03-31 |
| 96 | 2025-04-11 | 5,445,440,894 | -15,944,542 | 28.9653 | 18,799,880,057 | 2025-03-31 |
| 97 | 2025-04-10 | 5,461,385,436 | 5,698,000 | 29.0501 | 18,799,880,057 | 2025-03-31 |
| 98 | 2025-04-09 | 5,455,687,436 | -20,729,164 | 29.0198 | 18,799,880,057 | 2025-03-31 |
| 99 | 2025-04-08 | 5,476,416,600 | -111,954,000 | 29.1301 | 18,799,880,057 | 2025-03-31 |
| 100 | 2025-04-07 | 5,588,370,600 | -65,632,000 | 29.7256 | 18,799,880,057 | 2025-03-31 |
| 101 | 2025-04-03 | 5,654,002,600 | -51,684,207 | 30.0747 | 18,799,880,057 | 2025-03-31 |
| 102 | 2025-04-02 | 5,705,686,807 | -62,349,678 | 30.3496 | 18,799,880,057 | 2025-03-31 |
| 103 | 2025-04-01 | 5,768,036,485 | -47,432,000 | 30.6812 | 18,799,880,057 | 2025-03-31 |
| 104 | 2025-03-31 | 5,815,468,485 | -181,070,580 | 30.9335 | 18,799,880,057 | 2025-03-31 |
| 105 | 2025-03-28 | 5,996,539,065 | -51,366,000 | 31.8967 | 18,799,880,057 | 2025-03-28 |
| 106 | 2025-03-27 | 6,047,905,065 | 39,557,542 | 34.9959 | 17,281,750,057 | 2025-02-28 |
| 107 | 2025-03-26 | 6,008,347,523 | -75,850,916 | 34.7670 | 17,281,750,057 | 2025-02-28 |
| 108 | 2025-03-25 | 6,084,198,439 | 21,644,000 | 35.2059 | 17,281,750,057 | 2025-02-28 |
| 109 | 2025-03-24 | 6,062,554,439 | 91,523,354 | 35.0807 | 17,281,750,057 | 2025-02-28 |
| 110 | 2025-03-21 | 5,971,031,085 | 47,656,000 | 34.5511 | 17,281,750,057 | 2025-02-28 |
| 111 | 2025-03-20 | 5,923,375,085 | -1,078,000 | 34.2753 | 17,281,750,057 | 2025-02-28 |
| 112 | 2025-03-19 | 5,924,453,085 | 2,141,613 | 34.2816 | 17,281,750,057 | 2025-02-28 |
| 113 | 2025-03-18 | 5,922,311,472 | -33,162,000 | 34.2692 | 17,281,750,057 | 2025-02-28 |
| 114 | 2025-03-17 | 5,955,473,472 | -24,780,000 | 34.4611 | 17,281,750,057 | 2025-02-28 |
| 115 | 2025-03-14 | 5,980,253,472 | -67,200,000 | 34.6044 | 17,281,750,057 | 2025-02-28 |
| 116 | 2025-03-13 | 6,047,453,472 | 10,150,000 | 34.9933 | 17,281,750,057 | 2025-02-28 |
| 117 | 2025-03-12 | 6,037,303,472 | 68,609,800 | 34.9346 | 17,281,750,057 | 2025-02-28 |
| 118 | 2025-03-11 | 5,968,693,672 | 10,290,000 | 34.5376 | 17,281,750,057 | 2025-02-28 |
| 119 | 2025-03-10 | 5,958,403,672 | 4,452,000 | 34.4780 | 17,281,750,057 | 2025-02-28 |
| 120 | 2025-03-07 | 5,953,951,672 | 56,000 | 34.4522 | 17,281,750,057 | 2025-02-28 |
| 121 | 2025-03-06 | 5,953,895,672 | -877,800 | 34.4519 | 17,281,750,057 | 2025-02-28 |
| 122 | 2025-03-05 | 5,954,773,472 | -1,666,080 | 34.4570 | 17,281,750,057 | 2025-02-28 |
| 123 | 2025-03-04 | 5,956,439,552 | 25,912,000 | 34.4666 | 17,281,750,057 | 2025-02-28 |
| 124 | 2025-03-03 | 5,930,527,552 | -280,000 | 34.3167 | 17,281,750,057 | 2025-02-28 |
| 125 | 2025-02-28 | 5,930,807,552 | 2,391,000 | 34.3183 | 17,281,750,057 | 2025-02-28 |
| 126 | 2025-02-27 | 5,928,416,552 | 18,353,760 | 34.3045 | 17,281,750,057 | 2025-01-31 |
| 127 | 2025-02-26 | 5,910,062,792 | 15,750,000 | 34.1983 | 17,281,750,057 | 2025-01-31 |
| 128 | 2025-02-25 | 5,894,312,792 | 3,261,996 | 34.1072 | 17,281,750,057 | 2025-01-31 |
| 129 | 2025-02-24 | 5,891,050,796 | 11,479,992 | 34.0883 | 17,281,750,057 | 2025-01-31 |
| 130 | 2025-02-21 | 5,879,570,804 | 3,976,000 | 34.0218 | 17,281,750,057 | 2025-01-31 |
| 131 | 2025-02-20 | 5,875,594,804 | 2,696,000 | 33.9988 | 17,281,750,057 | 2025-01-31 |
| 132 | 2025-02-19 | 5,872,898,804 | 140,000 | 33.9832 | 17,281,750,057 | 2025-01-31 |
| 133 | 2025-02-18 | 5,872,758,804 | 5,012,000 | 33.9824 | 17,281,750,057 | 2025-01-31 |
| 134 | 2025-02-17 | 5,867,746,804 | -308,444 | 33.9534 | 17,281,750,057 | 2025-01-31 |
| 135 | 2025-02-14 | 5,868,055,248 | 4,955,516 | 33.9552 | 17,281,750,057 | 2025-01-31 |
| 136 | 2025-02-13 | 5,863,099,732 | 911,084 | 33.9265 | 17,281,750,057 | 2025-01-31 |
| 137 | 2025-02-12 | 5,862,188,648 | -6,440,000 | 33.9213 | 17,281,750,057 | 2025-01-31 |
| 138 | 2025-02-11 | 5,868,628,648 | 13,159,225 | 33.9585 | 17,281,750,057 | 2025-01-31 |
| 139 | 2025-02-10 | 5,855,469,423 | -728,000 | 33.8824 | 17,281,750,057 | 2025-01-31 |
| 140 | 2025-02-07 | 5,856,197,423 | 91,000 | 33.8866 | 17,281,750,057 | 2025-01-31 |
| 141 | 2025-02-06 | 5,856,106,423 | -532,000 | 33.8861 | 17,281,750,057 | 2025-01-31 |
| 142 | 2025-02-05 | 5,856,638,423 | -10,276,000 | 33.8892 | 17,281,750,057 | 2025-01-31 |
| 143 | 2025-02-04 | 5,866,914,423 | 33,887,542 | 33.9486 | 17,281,750,057 | 2025-01-31 |
| 144 | 2025-02-03 | 5,833,026,881 | 4,942,000 | 33.7525 | 17,281,750,057 | 2025-01-31 |
| 145 | 2025-01-28 | 5,828,084,881 | 0 | 33.7239 | 17,281,750,057 | 2024-12-31 |
| 146 | 2025-01-27 | 5,828,084,881 | 1,554,000 | 33.7239 | 17,281,750,057 | 2024-12-31 |
| 147 | 2025-01-24 | 5,826,530,881 | -15,134,000 | 33.7149 | 17,281,750,057 | 2024-12-31 |
| 148 | 2025-01-23 | 5,841,664,881 | -462,000 | 33.8025 | 17,281,750,057 | 2024-12-31 |
| 149 | 2025-01-22 | 5,842,126,881 | -140,000 | 33.8052 | 17,281,750,057 | 2024-12-31 |
| 150 | 2025-01-21 | 5,842,266,881 | -211,291 | 33.8060 | 17,281,750,057 | 2024-12-31 |
| 151 | 2025-01-20 | 5,842,478,172 | -1,414,000 | 33.8072 | 17,281,750,057 | 2024-12-31 |
| 152 | 2025-01-17 | 5,843,892,172 | 12,241,001 | 33.8154 | 17,281,750,057 | 2024-12-31 |
| 153 | 2025-01-16 | 5,831,651,171 | 30,351,999 | 33.7446 | 17,281,750,057 | 2024-12-31 |
| 154 | 2025-01-15 | 5,801,299,172 | -1,400,000 | 33.5689 | 17,281,750,057 | 2024-12-31 |
| 155 | 2025-01-14 | 5,802,699,172 | -196,000 | 33.5770 | 17,281,750,057 | 2024-12-31 |
| 156 | 2025-01-13 | 5,802,895,172 | -45,874 | 33.5782 | 17,281,750,057 | 2024-12-31 |
| 157 | 2025-01-10 | 5,802,941,046 | 29,414,000 | 33.5784 | 17,281,750,057 | 2024-12-31 |
| 158 | 2025-01-09 | 5,773,527,046 | -6,580,000 | 33.4082 | 17,281,750,057 | 2024-12-31 |
| 159 | 2025-01-08 | 5,780,107,046 | 4,508,000 | 33.4463 | 17,281,750,057 | 2024-12-31 |
| 160 | 2025-01-07 | 5,775,599,046 | 3,850,000 | 33.4202 | 17,281,750,057 | 2024-12-31 |
| 161 | 2025-01-06 | 5,771,749,046 | 11,634,000 | 33.3979 | 17,281,750,057 | 2024-12-31 |
| 162 | 2025-01-03 | 5,760,115,046 | 2,912,547 | 33.3306 | 17,281,750,057 | 2024-12-31 |
| 163 | 2025-01-02 | 5,757,202,499 | 16,616,709 | 33.3138 | 17,281,750,057 | 2024-12-31 |
| 164 | 2024-12-31 | 5,740,585,790 | 0 | 33.2176 | 17,281,750,057 | 2024-12-31 |
| 165 | 2024-12-30 | 5,740,585,790 | 6,062,000 | 33.2176 | 17,281,750,057 | 2024-11-30 |
| 166 | 2024-12-27 | 5,734,523,790 | -3,828,000 | 33.1825 | 17,281,750,057 | 2024-11-30 |
| 167 | 2024-12-24 | 5,738,351,790 | 0 | 33.2047 | 17,281,750,057 | 2024-11-30 |
| 168 | 2024-12-23 | 5,738,351,790 | 1,768,211 | 33.2047 | 17,281,750,057 | 2024-11-30 |
| 169 | 2024-12-20 | 5,736,583,579 | 560,000 | 33.1945 | 17,281,750,057 | 2024-11-30 |
| 170 | 2024-12-19 | 5,736,023,579 | -364,001 | 33.1912 | 17,281,750,057 | 2024-11-30 |
| 171 | 2024-12-18 | 5,736,387,580 | 1,322,186 | 33.1933 | 17,281,750,057 | 2024-11-30 |
| 172 | 2024-12-17 | 5,735,065,394 | -3,307,231 | 33.1857 | 17,281,750,057 | 2024-11-30 |
| 173 | 2024-12-16 | 5,738,372,625 | 26,669,996 | 33.2048 | 17,281,750,057 | 2024-11-30 |
| 174 | 2024-12-13 | 5,711,702,629 | 17,513,998 | 33.0505 | 17,281,750,057 | 2024-11-30 |
| 175 | 2024-12-12 | 5,694,188,631 | 1,907,798 | 32.9491 | 17,281,750,057 | 2024-11-30 |
| 176 | 2024-12-11 | 5,692,280,833 | 7,966,003 | 32.9381 | 17,281,750,057 | 2024-11-30 |
| 177 | 2024-12-10 | 5,684,314,830 | 2,632,000 | 32.8920 | 17,281,750,057 | 2024-11-30 |
| 178 | 2024-12-09 | 5,681,682,830 | 10,345,997 | 32.8768 | 17,281,750,057 | 2024-11-30 |
| 179 | 2024-12-06 | 5,671,336,833 | -8,414,000 | 32.8169 | 17,281,750,057 | 2024-11-30 |
| 180 | 2024-12-05 | 5,679,750,833 | -23,444,000 | 32.8656 | 17,281,750,057 | 2024-11-30 |
| 181 | 2024-12-04 | 5,703,194,833 | 7,588,012 | 33.0013 | 17,281,750,057 | 2024-11-30 |
| 182 | 2024-12-03 | 5,695,606,821 | -14,826,000 | 32.9573 | 17,281,750,057 | 2024-11-30 |
| 183 | 2024-12-02 | 5,710,432,821 | -5,474,000 | 33.0431 | 17,281,750,057 | 2024-11-30 |
| 184 | 2024-11-29 | 5,715,906,821 | 44,954,240 | 33.1664 | 17,234,045,507 | 2024-10-31 |
| 185 | 2024-11-28 | 5,670,952,581 | -1,554,000 | 32.9055 | 17,234,045,507 | 2024-10-31 |
| 186 | 2024-11-27 | 5,672,506,581 | 1,562,000 | 32.9145 | 17,234,045,507 | 2024-10-31 |
| 187 | 2024-11-26 | 5,670,944,581 | -5,068,000 | 32.9055 | 17,234,045,507 | 2024-10-31 |
| 188 | 2024-11-25 | 5,676,012,581 | -2,590,000 | 32.9349 | 17,234,045,507 | 2024-10-31 |
| 189 | 2024-11-22 | 5,678,602,581 | 2,450,000 | 32.9499 | 17,234,045,507 | 2024-10-31 |
| 190 | 2024-11-21 | 5,676,152,581 | -21,126,020 | 32.9357 | 17,234,045,507 | 2024-10-31 |
| 191 | 2024-11-20 | 5,697,278,601 | 19,432,000 | 33.0583 | 17,234,045,507 | 2024-10-31 |
| 192 | 2024-11-19 | 5,677,846,601 | -2,492,000 | 32.9455 | 17,234,045,507 | 2024-10-31 |
| 193 | 2024-11-18 | 5,680,338,601 | 58,632,000 | 32.9600 | 17,234,045,507 | 2024-10-31 |
| 194 | 2024-11-15 | 5,621,706,601 | 36,932,000 | 32.6198 | 17,234,045,507 | 2024-10-31 |
| 195 | 2024-11-14 | 5,584,774,601 | 23,940,400 | 32.4055 | 17,234,045,507 | 2024-10-31 |
| 196 | 2024-11-13 | 5,560,834,201 | -4,928,000 | 32.2666 | 17,234,045,507 | 2024-10-31 |
| 197 | 2024-11-12 | 5,565,762,201 | 8,750,000 | 32.2952 | 17,234,045,507 | 2024-10-31 |
| 198 | 2024-11-11 | 5,557,012,201 | 2,198,000 | 32.2444 | 17,234,045,507 | 2024-10-31 |
| 199 | 2024-11-08 | 5,554,814,201 | -17,920,000 | 32.2316 | 17,234,045,507 | 2024-10-31 |
| 200 | 2024-11-07 | 5,572,734,201 | 12,334,000 | 32.3356 | 17,234,045,507 | 2024-10-31 |
| 201 | 2024-11-06 | 5,560,400,201 | -42,504,000 | 32.2640 | 17,234,045,507 | 2024-10-31 |
| 202 | 2024-11-05 | 5,602,904,201 | -798,000 | 32.5107 | 17,234,045,507 | 2024-10-31 |
| 203 | 2024-11-04 | 5,603,702,201 | 1,820,000 | 32.5153 | 17,234,045,507 | 2024-10-31 |
| 204 | 2024-11-01 | 5,601,882,201 | 22,818,000 | 32.5047 | 17,234,045,507 | 2024-10-31 |
| 205 | 2024-10-31 | 5,579,064,201 | 75,026,000 | 32.3723 | 17,234,045,507 | 2024-10-31 |
| 206 | 2024-10-30 | 5,504,038,201 | 11,494,000 | 31.9370 | 17,234,045,507 | 2024-09-30 |
| 207 | 2024-10-29 | 5,492,544,201 | 3,797,000 | 31.8703 | 17,234,045,507 | 2024-09-30 |
| 208 | 2024-10-28 | 5,488,747,201 | 8,597,315 | 31.8483 | 17,234,045,507 | 2024-09-30 |
| 209 | 2024-10-25 | 5,480,149,886 | 6,342,000 | 31.7984 | 17,234,045,507 | 2024-09-30 |
| 210 | 2024-10-24 | 5,473,807,886 | 5,740,000 | 31.7616 | 17,234,045,507 | 2024-09-30 |
| 211 | 2024-10-23 | 5,468,067,886 | -1,283,041 | 31.7283 | 17,234,045,507 | 2024-09-30 |
| 212 | 2024-10-22 | 5,469,350,927 | 56,936,000 | 31.7357 | 17,234,045,507 | 2024-09-30 |
| 213 | 2024-10-21 | 5,412,414,927 | 65,268,000 | 31.4054 | 17,234,045,507 | 2024-09-30 |
| 214 | 2024-10-18 | 5,347,146,927 | 22,414,000 | 31.0266 | 17,234,045,507 | 2024-09-30 |
| 215 | 2024-10-17 | 5,324,732,927 | 57,117,417 | 30.8966 | 17,234,045,507 | 2024-09-30 |
| 216 | 2024-10-16 | 5,267,615,510 | -756,000 | 30.5652 | 17,234,045,507 | 2024-09-30 |
| 217 | 2024-10-15 | 5,268,371,510 | 49,952,000 | 30.5696 | 17,234,045,507 | 2024-09-30 |
| 218 | 2024-10-14 | 5,218,419,510 | 30,562,000 | 30.2797 | 17,234,045,507 | 2024-09-30 |
| 219 | 2024-10-10 | 5,187,857,510 | 65,100,000 | 30.1024 | 17,234,045,507 | 2024-09-30 |
| 220 | 2024-10-09 | 5,122,757,510 | 38,975,613 | 29.7246 | 17,234,045,507 | 2024-09-30 |
| 221 | 2024-10-08 | 5,083,781,897 | 5,144,484 | 29.4985 | 17,234,045,507 | 2024-09-30 |
| 222 | 2024-10-07 | 5,078,637,413 | -21,322,000 | 29.4686 | 17,234,045,507 | 2024-09-30 |
| 223 | 2024-10-04 | 5,099,959,413 | -18,196,444 | 29.5924 | 17,234,045,507 | 2024-09-30 |
| 224 | 2024-10-03 | 5,118,155,857 | 58,366,000 | 29.6979 | 17,234,045,507 | 2024-09-30 |
| 225 | 2024-10-02 | 5,059,789,857 | 12,208,000 | 29.3593 | 17,234,045,507 | 2024-09-30 |
| 226 | 2024-09-30 | 5,047,581,857 | 8,162,000 | 29.2884 | 17,234,045,507 | 2024-09-30 |
| 227 | 2024-09-27 | 5,039,419,857 | -1,400,000 | 29.2411 | 17,234,045,507 | 2024-08-31 |
| 228 | 2024-09-26 | 5,040,819,857 | -13,776,000 | 29.2492 | 17,234,045,507 | 2024-08-31 |
| 229 | 2024-09-25 | 5,054,595,857 | -6,020,000 | 29.3291 | 17,234,045,507 | 2024-08-31 |
| 230 | 2024-09-24 | 5,060,615,857 | 10,654,000 | 29.3641 | 17,234,045,507 | 2024-08-31 |
| 231 | 2024-09-23 | 5,049,961,857 | 25,095,995 | 29.3022 | 17,234,045,507 | 2024-08-31 |
| 232 | 2024-09-20 | 5,024,865,862 | 8,582,000 | 29.1566 | 17,234,045,507 | 2024-08-31 |
| 233 | 2024-09-19 | 5,016,283,862 | 37,480 | 29.1068 | 17,234,045,507 | 2024-08-31 |
| 234 | 2024-09-17 | 5,016,246,382 | 966,000 | 29.1066 | 17,234,045,507 | 2024-08-31 |
| 235 | 2024-09-16 | 5,015,280,382 | 2,757,193 | 29.1010 | 17,234,045,507 | 2024-08-31 |
| 236 | 2024-09-13 | 5,012,523,189 | 18,354,000 | 29.0850 | 17,234,045,507 | 2024-08-31 |
| 237 | 2024-09-12 | 4,994,169,189 | 13,874,000 | 28.9785 | 17,234,045,507 | 2024-08-31 |
| 238 | 2024-09-11 | 4,980,295,189 | 21,196,000 | 28.8980 | 17,234,045,507 | 2024-08-31 |
| 239 | 2024-09-10 | 4,959,099,189 | 3,738,000 | 28.7750 | 17,234,045,507 | 2024-08-31 |
| 240 | 2024-09-09 | 4,955,361,189 | 1,120,000 | 28.7533 | 17,234,045,507 | 2024-08-31 |
| 241 | 2024-09-05 | 4,954,241,189 | -126,000 | 28.7468 | 17,234,045,507 | 2024-08-31 |
| 242 | 2024-09-04 | 4,954,367,189 | 2,505,999 | 28.7476 | 17,234,045,507 | 2024-08-31 |
| 243 | 2024-09-03 | 4,951,861,190 | 15,988,000 | 28.7330 | 17,234,045,507 | 2024-08-31 |
| 244 | 2024-09-02 | 4,935,873,190 | 448,000 | 28.6402 | 17,234,045,507 | 2024-08-31 |
| 245 | 2024-08-30 | 4,935,425,190 | -1,162,000 | 28.6376 | 17,234,045,507 | 2024-07-31 |
| 246 | 2024-08-29 | 4,936,587,190 | -546,000 | 28.6444 | 17,234,045,507 | 2024-07-31 |
| 247 | 2024-08-28 | 4,937,133,190 | -5,474,000 | 28.6476 | 17,234,045,507 | 2024-07-31 |
| 248 | 2024-08-27 | 4,942,607,190 | 1,288,000 | 28.6793 | 17,234,045,507 | 2024-07-31 |
| 249 | 2024-08-26 | 4,941,319,190 | 364,000 | 28.6718 | 17,234,045,507 | 2024-07-31 |
| 250 | 2024-08-23 | 4,940,955,190 | 5,138,000 | 28.6697 | 17,234,045,507 | 2024-07-31 |
| 251 | 2024-08-22 | 4,935,817,190 | 742,000 | 28.6399 | 17,234,045,507 | 2024-07-31 |
| 252 | 2024-08-21 | 4,935,075,190 | 924,000 | 28.6356 | 17,234,045,507 | 2024-07-31 |
| 253 | 2024-08-20 | 4,934,151,190 | 2,377,482 | 28.6303 | 17,234,045,507 | 2024-07-31 |
| 254 | 2024-08-19 | 4,931,773,708 | 10,388,000 | 28.6165 | 17,234,045,507 | 2024-07-31 |
| 255 | 2024-08-16 | 4,921,385,708 | 7,148,626 | 28.5562 | 17,234,045,507 | 2024-07-31 |
| 256 | 2024-08-15 | 4,914,237,082 | 2,338,000 | 28.5147 | 17,234,045,507 | 2024-07-31 |
| 257 | 2024-08-14 | 4,911,899,082 | 10,647,400 | 28.5011 | 17,234,045,507 | 2024-07-31 |
| 258 | 2024-08-13 | 4,901,251,682 | 2,128,000 | 28.4394 | 17,234,045,507 | 2024-07-31 |
| 259 | 2024-08-12 | 4,899,123,682 | 11,074,000 | 28.4270 | 17,234,045,507 | 2024-07-31 |
| 260 | 2024-08-09 | 4,888,049,682 | 13,132,000 | 28.3628 | 17,234,045,507 | 2024-07-31 |
| 261 | 2024-08-08 | 4,874,917,682 | 5,614,000 | 28.2866 | 17,234,045,507 | 2024-07-31 |
| 262 | 2024-08-07 | 4,869,303,682 | 4,726,626 | 28.2540 | 17,234,045,507 | 2024-07-31 |
| 263 | 2024-08-06 | 4,864,577,056 | 2,562,645 | 28.2266 | 17,234,045,507 | 2024-07-31 |
| 264 | 2024-08-05 | 4,862,014,411 | 65,884,000 | 28.2117 | 17,234,045,507 | 2024-07-31 |
| 265 | 2024-08-02 | 4,796,130,411 | 118,804,000 | 27.8294 | 17,234,045,507 | 2024-07-31 |
| 266 | 2024-08-01 | 4,677,326,411 | 55,818,000 | 27.1400 | 17,234,045,507 | 2024-07-31 |
| 267 | 2024-07-31 | 4,621,508,411 | 11,871,600 | 26.8162 | 17,234,045,507 | 2024-07-31 |
| 268 | 2024-07-30 | 4,609,636,811 | -504,099 | 26.7473 | 17,234,045,507 | 2024-06-30 |
| 269 | 2024-07-29 | 4,610,140,910 | -601,900 | 26.7502 | 17,234,045,507 | 2024-06-30 |
| 270 | 2024-07-26 | 4,610,742,810 | 7,166,709 | 26.7537 | 17,234,045,507 | 2024-06-30 |
| 271 | 2024-07-25 | 4,603,576,101 | 7,154,000 | 26.7121 | 17,234,045,507 | 2024-06-30 |
| 272 | 2024-07-24 | 4,596,422,101 | -18,019,000 | 26.6706 | 17,234,045,507 | 2024-06-30 |
| 273 | 2024-07-23 | 4,614,441,101 | 7,060,000 | 26.7751 | 17,234,045,507 | 2024-06-30 |
| 274 | 2024-07-22 | 4,607,381,101 | -1,778,000 | 26.7342 | 17,234,045,507 | 2024-06-30 |
| 275 | 2024-07-19 | 4,609,159,101 | 378,000 | 26.7445 | 17,234,045,507 | 2024-06-30 |
| 276 | 2024-07-18 | 4,608,781,101 | 0 | 26.7423 | 17,234,045,507 | 2024-06-30 |
| 277 | 2024-07-17 | 4,608,781,101 | -1,818,478 | 26.7423 | 17,234,045,507 | 2024-06-30 |
| 278 | 2024-07-16 | 4,610,599,579 | 8,400,000 | 26.7529 | 17,234,045,507 | 2024-06-30 |
| 279 | 2024-07-15 | 4,602,199,579 | 18,088,000 | 26.7041 | 17,234,045,507 | 2024-06-30 |
| 280 | 2024-07-12 | 4,584,111,579 | 2,520,000 | 26.5992 | 17,234,045,507 | 2024-06-30 |
| 281 | 2024-07-11 | 4,581,591,579 | -770,000 | 26.5845 | 17,234,045,507 | 2024-06-30 |
| 282 | 2024-07-10 | 4,582,361,579 | 10,262,000 | 26.5890 | 17,234,045,507 | 2024-06-30 |
| 283 | 2024-07-09 | 4,572,099,579 | 17,920,000 | 26.5295 | 17,234,045,507 | 2024-06-30 |
| 284 | 2024-07-08 | 4,554,179,579 | 9,912,000 | 26.4255 | 17,234,045,507 | 2024-06-30 |
| 285 | 2024-07-05 | 4,544,267,579 | 4,326,000 | 26.3680 | 17,234,045,507 | 2024-06-30 |
| 286 | 2024-07-04 | 4,539,941,579 | -16,607,874 | 26.3429 | 17,234,045,507 | 2024-06-30 |
| 287 | 2024-07-03 | 4,556,549,453 | 2,450,000 | 26.4392 | 17,234,045,507 | 2024-06-30 |
| 288 | 2024-07-02 | 4,554,099,453 | 1,694,000 | 26.4250 | 17,234,045,507 | 2024-06-30 |
| 289 | 2024-06-28 | 4,552,405,453 | 21,292,709 | 26.4152 | 17,234,045,507 | 2024-05-31 |
| 290 | 2024-06-27 | 4,531,112,744 | 1,764,000 | 26.2916 | 17,234,045,507 | 2024-05-31 |
| 291 | 2024-06-26 | 4,529,348,744 | 14,112,000 | 26.2814 | 17,234,045,507 | 2024-05-31 |
| 292 | 2024-06-25 | 4,515,236,744 | 92,806,000 | 26.1995 | 17,234,045,507 | 2024-05-31 |
| 293 | 2024-06-24 | 4,422,430,744 | -588,000 | 25.6610 | 17,234,045,507 | 2024-05-31 |
| 294 | 2024-06-21 | 4,423,018,744 | 8,131,600 | 25.6644 | 17,234,045,507 | 2024-05-31 |
| 295 | 2024-06-20 | 4,414,887,144 | 1,386,000 | 25.6172 | 17,234,045,507 | 2024-05-31 |
| 296 | 2024-06-19 | 4,413,501,144 | -7,788,290 | 25.6092 | 17,234,045,507 | 2024-05-31 |
| 297 | 2024-06-18 | 4,421,289,434 | -3,066,001 | 25.6544 | 17,234,045,507 | 2024-05-31 |
| 298 | 2024-06-17 | 4,424,355,435 | 16,912,000 | 25.6722 | 17,234,045,507 | 2024-05-31 |
| 299 | 2024-06-14 | 4,407,443,435 | 18,522,000 | 25.5741 | 17,234,045,507 | 2024-05-31 |
| 300 | 2024-06-13 | 4,388,921,435 | 28,163,480 | 25.4666 | 17,234,045,507 | 2024-05-31 |
| 301 | 2024-06-12 | 4,360,757,955 | 93,650,876 | 25.3032 | 17,234,045,507 | 2024-05-31 |
| 302 | 2024-06-11 | 4,267,107,079 | 28,404,967 | 24.7598 | 17,234,045,507 | 2024-05-31 |
| 303 | 2024-06-07 | 4,238,702,112 | 14,224,000 | 24.5949 | 17,234,045,507 | 2024-05-31 |
| 304 | 2024-06-06 | 4,224,478,112 | 20,370,000 | 24.5124 | 17,234,045,507 | 2024-05-31 |
| 305 | 2024-06-05 | 4,204,108,112 | 7,082,916 | 24.3942 | 17,234,045,507 | 2024-05-31 |
| 306 | 2024-06-04 | 4,197,025,196 | 11,032,000 | 24.3531 | 17,234,045,507 | 2024-05-31 |
| 307 | 2024-06-03 | 4,185,993,196 | 45,570,000 | 24.2891 | 17,234,045,507 | 2024-05-31 |
| 308 | 2024-05-31 | 4,140,423,196 | 7,630,000 | 24.0247 | 17,234,045,507 | 2024-05-31 |
| 309 | 2024-05-30 | 4,132,793,196 | 15,484,000 | 23.9804 | 17,234,045,507 | 2024-05-09 |
| 310 | 2024-05-29 | 4,117,309,196 | 490,000 | 23.8906 | 17,234,045,507 | 2024-05-09 |
| 311 | 2024-05-28 | 4,116,819,196 | -1,526,000 | 23.8877 | 17,234,045,507 | 2024-05-09 |
| 312 | 2024-05-27 | 4,118,345,196 | 14,126,000 | 23.8966 | 17,234,045,507 | 2024-05-09 |
| 313 | 2024-05-24 | 4,104,219,196 | 29,050,000 | 23.8146 | 17,234,045,507 | 2024-05-09 |
| 314 | 2024-05-23 | 4,075,169,196 | 1,974,000 | 23.6460 | 17,234,045,507 | 2024-05-09 |
| 315 | 2024-05-22 | 4,073,195,196 | -1,988,000 | 23.6346 | 17,234,045,507 | 2024-05-09 |
| 316 | 2024-05-21 | 4,075,183,196 | 12,298,451 | 23.6461 | 17,234,045,507 | 2024-05-09 |
| 317 | 2024-05-20 | 4,062,884,745 | 3,008,400 | 23.5748 | 17,234,045,507 | 2024-05-09 |
| 318 | 2024-05-17 | 4,059,876,345 | 7,625,403 | 23.5573 | 17,234,045,507 | 2024-05-09 |
| 319 | 2024-05-16 | 4,052,250,942 | 58,408,000 | 23.5131 | 17,234,045,507 | 2024-05-09 |
| 320 | 2024-05-14 | 3,993,842,942 | -1,764,936 | 23.1741 | 17,234,045,507 | 2024-05-09 |
| 321 | 2024-05-13 | 3,995,607,878 | -42,874,000 | 23.1844 | 17,234,045,507 | 2024-05-09 |
| 322 | 2024-05-10 | 4,038,481,878 | -5,838,000 | 23.4332 | 17,234,045,507 | 2024-05-09 |
| 323 | 2024-05-09 | 4,044,319,878 | -27,706,000 | 23.4670 | 17,234,045,507 | 2024-05-09 |
| 324 | 2024-05-08 | 4,072,025,878 | -3,490,000 | 24.0708 | 16,916,850,461 | 2024-04-30 |
| 325 | 2024-05-07 | 4,075,515,878 | 16,281,840 | 24.0915 | 16,916,850,461 | 2024-04-30 |
| 326 | 2024-05-06 | 4,059,234,038 | 37,534,000 | 23.9952 | 16,916,850,461 | 2024-04-30 |
| 327 | 2024-05-03 | 4,021,700,038 | -23,142,000 | 23.7733 | 16,916,850,461 | 2024-04-30 |
| 328 | 2024-05-02 | 4,044,842,038 | 5,432,000 | 23.9101 | 16,916,850,461 | 2024-04-30 |
| 329 | 2024-04-30 | 4,039,410,038 | 2,920,981 | 23.8780 | 16,916,850,461 | 2024-04-30 |
| 330 | 2024-04-29 | 4,036,489,057 | -144,000 | 23.8608 | 16,916,850,461 | 2024-04-29 |
| 331 | 2024-04-26 | 4,036,633,057 | -798,000 | 24.0889 | 16,757,250,461 | 2024-03-31 |
| 332 | 2024-04-25 | 4,037,431,057 | -8,260,645 | 24.0936 | 16,757,250,461 | 2024-03-31 |
| 333 | 2024-04-24 | 4,045,691,702 | 5,488,000 | 24.1429 | 16,757,250,461 | 2024-03-31 |
| 334 | 2024-04-23 | 4,040,203,702 | 3,304,000 | 24.1102 | 16,757,250,461 | 2024-03-31 |
| 335 | 2024-04-22 | 4,036,899,702 | 1,260,000 | 24.0905 | 16,757,250,461 | 2024-03-31 |
| 336 | 2024-04-19 | 4,035,639,702 | 2,520,000 | 24.0829 | 16,757,250,461 | 2024-03-31 |
| 337 | 2024-04-18 | 4,033,119,702 | 2,762,359 | 24.0679 | 16,757,250,461 | 2024-03-31 |
| 338 | 2024-04-17 | 4,030,357,343 | 15,106,000 | 24.0514 | 16,757,250,461 | 2024-03-31 |
| 339 | 2024-04-16 | 4,015,251,343 | 31,990,000 | 23.9613 | 16,757,250,461 | 2024-03-31 |
| 340 | 2024-04-15 | 3,983,261,343 | 1,393,542 | 23.7704 | 16,757,250,461 | 2024-03-31 |
| 341 | 2024-04-12 | 3,981,867,801 | 3,066,000 | 23.7621 | 16,757,250,461 | 2024-03-31 |
| 342 | 2024-04-11 | 3,978,801,801 | -2,072,258 | 23.7438 | 16,757,250,461 | 2024-03-31 |
| 343 | 2024-04-10 | 3,980,874,059 | 11,144,000 | 23.7561 | 16,757,250,461 | 2024-03-31 |
| 344 | 2024-04-09 | 3,969,730,059 | 126,000 | 23.6896 | 16,757,250,461 | 2024-03-31 |
| 345 | 2024-04-08 | 3,969,604,059 | -5,474,000 | 23.6889 | 16,757,250,461 | 2024-03-31 |
| 346 | 2024-04-05 | 3,975,078,059 | 43,063,800 | 23.7215 | 16,757,250,461 | 2024-03-31 |
| 347 | 2024-04-03 | 3,932,014,259 | 7,056,000 | 23.4646 | 16,757,250,461 | 2024-03-31 |
| 348 | 2024-04-02 | 3,924,958,259 | -3,458,000 | 23.4224 | 16,757,250,461 | 2024-03-31 |
| 349 | 2024-03-28 | 3,928,416,259 | 434,000 | 23.4431 | 16,757,250,461 | 2024-02-29 |
| 350 | 2024-03-27 | 3,927,982,259 | -3,038,000 | 23.4405 | 16,757,250,461 | 2024-02-29 |
| 351 | 2024-03-26 | 3,931,020,259 | 401,710 | 23.4586 | 16,757,250,461 | 2024-02-29 |
| 352 | 2024-03-25 | 3,930,618,549 | 5,916,000 | 23.4562 | 16,757,250,461 | 2024-02-29 |
| 353 | 2024-03-22 | 3,924,702,549 | 12,483,000 | 23.4209 | 16,757,250,461 | 2024-02-29 |
| 354 | 2024-03-21 | 3,912,219,549 | 19,026,000 | 23.3464 | 16,757,250,461 | 2024-02-29 |
| 355 | 2024-03-20 | 3,893,193,549 | 26,628,000 | 23.2329 | 16,757,250,461 | 2024-02-29 |
| 356 | 2024-03-19 | 3,866,565,549 | 22,134,000 | 23.0740 | 16,757,250,461 | 2024-02-29 |
| 357 | 2024-03-18 | 3,844,431,549 | 5,572,000 | 22.9419 | 16,757,250,461 | 2024-02-29 |
| 358 | 2024-03-15 | 3,838,859,549 | 18,634,000 | 22.9086 | 16,757,250,461 | 2024-02-29 |
| 359 | 2024-03-14 | 3,820,225,549 | 15,484,000 | 22.7974 | 16,757,250,461 | 2024-02-29 |
| 360 | 2024-03-13 | 3,804,741,549 | 20,328,000 | 22.7050 | 16,757,250,461 | 2024-02-29 |
| 361 | 2024-03-12 | 3,784,413,549 | -5,671,000 | 22.5837 | 16,757,250,461 | 2024-02-29 |
| 362 | 2024-03-11 | 3,790,084,549 | -26,558,000 | 22.6176 | 16,757,250,461 | 2024-02-29 |
| 363 | 2024-03-08 | 3,816,642,549 | 308,000 | 22.7761 | 16,757,250,461 | 2024-02-29 |
| 364 | 2024-03-07 | 3,816,334,549 | 5,376,000 | 22.7742 | 16,757,250,461 | 2024-02-29 |
| 365 | 2024-03-06 | 3,810,958,549 | -27,174,000 | 22.7421 | 16,757,250,461 | 2024-02-29 |
| 366 | 2024-03-05 | 3,838,132,549 | 3,948,000 | 22.9043 | 16,757,250,461 | 2024-02-29 |
| 367 | 2024-03-04 | 3,834,184,549 | 16,072,000 | 22.8807 | 16,757,250,461 | 2024-02-29 |
| 368 | 2024-03-01 | 3,818,112,549 | -336,000 | 22.7848 | 16,757,250,461 | 2024-02-29 |
| 369 | 2024-02-29 | 3,818,448,549 | 11,854,000 | 22.7868 | 16,757,250,461 | 2024-02-29 |
| 370 | 2024-02-28 | 3,806,594,549 | -4,963,749 | 22.7161 | 16,757,250,461 | 2024-01-31 |
| 371 | 2024-02-27 | 3,811,558,298 | -7,644,646 | 22.7457 | 16,757,250,461 | 2024-01-31 |
| 372 | 2024-02-26 | 3,819,202,944 | 5,950,000 | 22.7913 | 16,757,250,461 | 2024-01-31 |
| 373 | 2024-02-23 | 3,813,252,944 | -2,156,000 | 22.7558 | 16,757,250,461 | 2024-01-31 |
| 374 | 2024-02-22 | 3,815,408,944 | -386,742 | 22.7687 | 16,757,250,461 | 2024-01-31 |
| 375 | 2024-02-21 | 3,815,795,686 | 1,302,000 | 22.7710 | 16,757,250,461 | 2024-01-31 |
| 376 | 2024-02-20 | 3,814,493,686 | 1,370,000 | 22.7632 | 16,757,250,461 | 2024-01-31 |
| 377 | 2024-02-19 | 3,813,123,686 | 2,048,000 | 22.7551 | 16,757,250,461 | 2024-01-31 |
| 378 | 2024-02-16 | 3,811,075,686 | -112,000 | 22.7428 | 16,757,250,461 | 2024-01-31 |
| 379 | 2024-02-15 | 3,811,187,686 | -84,000 | 22.7435 | 16,757,250,461 | 2024-01-31 |
| 380 | 2024-02-14 | 3,811,271,686 | 18,583,000 | 22.7440 | 16,757,250,461 | 2024-01-31 |
| 381 | 2024-02-09 | 3,792,688,686 | 0 | 22.6331 | 16,757,250,461 | 2024-01-31 |
| 382 | 2024-02-08 | 3,792,688,686 | 18,774,000 | 22.6331 | 16,757,250,461 | 2024-01-31 |
| 383 | 2024-02-07 | 3,773,914,686 | 238,000 | 22.5211 | 16,757,250,461 | 2024-01-31 |
| 384 | 2024-02-06 | 3,773,676,686 | 1,764,000 | 22.5197 | 16,757,250,461 | 2024-01-31 |
| 385 | 2024-02-05 | 3,771,912,686 | 8,470,000 | 22.5091 | 16,757,250,461 | 2024-01-31 |
| 386 | 2024-02-02 | 3,763,442,686 | 19,152,000 | 22.4586 | 16,757,250,461 | 2024-01-31 |
| 387 | 2024-02-01 | 3,744,290,686 | 13,972,000 | 22.3443 | 16,757,250,461 | 2024-01-31 |
| 388 | 2024-01-31 | 3,730,318,686 | -2,254,193 | 22.2609 | 16,757,250,461 | 2024-01-31 |
| 389 | 2024-01-30 | 3,732,572,879 | 19,852,000 | 22.2744 | 16,757,250,461 | 2023-12-31 |
| 390 | 2024-01-29 | 3,712,720,879 | 16,016,000 | 22.1559 | 16,757,250,461 | 2023-12-31 |
| 391 | 2024-01-26 | 3,696,704,879 | 17,318,000 | 22.0603 | 16,757,250,461 | 2023-12-31 |
| 392 | 2024-01-25 | 3,679,386,879 | 3,878,000 | 21.9570 | 16,757,250,461 | 2023-12-31 |
| 393 | 2024-01-24 | 3,675,508,879 | 11,087,936 | 21.9338 | 16,757,250,461 | 2023-12-31 |
| 394 | 2024-01-23 | 3,664,420,943 | -14,864,000 | 21.8677 | 16,757,250,461 | 2023-12-31 |
| 395 | 2024-01-22 | 3,679,284,943 | 10,990,000 | 21.9564 | 16,757,250,461 | 2023-12-31 |
| 396 | 2024-01-19 | 3,668,294,943 | -6,276,520 | 21.8908 | 16,757,250,461 | 2023-12-31 |
| 397 | 2024-01-18 | 3,674,571,463 | 11,312,000 | 21.9282 | 16,757,250,461 | 2023-12-31 |
| 398 | 2024-01-17 | 3,663,259,463 | 28,922,501 | 21.8607 | 16,757,250,461 | 2023-12-31 |
| 399 | 2024-01-16 | 3,634,336,962 | 20,313,161 | 21.6881 | 16,757,250,461 | 2023-12-31 |
| 400 | 2024-01-15 | 3,614,023,801 | 1,456,000 | 21.5669 | 16,757,250,461 | 2023-12-31 |
| 401 | 2024-01-12 | 3,612,567,801 | 10,276,000 | 21.5582 | 16,757,250,461 | 2023-12-31 |
| 402 | 2024-01-11 | 3,602,291,801 | -1,764,800 | 21.4969 | 16,757,250,461 | 2023-12-31 |
| 403 | 2024-01-10 | 3,604,056,601 | -4,094,000 | 21.5074 | 16,757,250,461 | 2023-12-31 |
| 404 | 2024-01-09 | 3,608,150,601 | 2,426,000 | 21.5319 | 16,757,250,461 | 2023-12-31 |
| 405 | 2024-01-08 | 3,605,724,601 | 13,370,000 | 21.5174 | 16,757,250,461 | 2023-12-31 |
| 406 | 2024-01-05 | 3,592,354,601 | 6,426,000 | 21.4376 | 16,757,250,461 | 2023-12-31 |
| 407 | 2024-01-04 | 3,585,928,601 | 3,654,000 | 21.3993 | 16,757,250,461 | 2023-12-31 |
| 408 | 2024-01-03 | 3,582,274,601 | 490,000 | 21.3775 | 16,757,250,461 | 2023-12-31 |
| 409 | 2024-01-02 | 3,581,784,601 | 42,000 | 21.3745 | 16,757,250,461 | 2023-12-31 |
| 410 | 2023-12-29 | 3,581,742,601 | 1,169,542 | 21.3743 | 16,757,250,461 | 2023-11-30 |
| 411 | 2023-12-28 | 3,580,573,059 | 967,131 | 21.3673 | 16,757,250,461 | 2023-11-30 |
| 412 | 2023-12-27 | 3,579,605,928 | 6,608,000 | 21.3615 | 16,757,250,461 | 2023-11-30 |
| 413 | 2023-12-22 | 3,572,997,928 | -2,450,000 | 21.3221 | 16,757,250,461 | 2023-11-30 |
| 414 | 2023-12-21 | 3,575,447,928 | 1,456,000 | 21.3367 | 16,757,250,461 | 2023-11-30 |
| 415 | 2023-12-20 | 3,573,991,928 | 18,788,000 | 21.3280 | 16,757,250,461 | 2023-11-30 |
| 416 | 2023-12-19 | 3,555,203,928 | 1,666,000 | 21.2159 | 16,757,250,461 | 2023-11-30 |
| 417 | 2023-12-18 | 3,553,537,928 | 2,380,000 | 21.2060 | 16,757,250,461 | 2023-11-30 |
| 418 | 2023-12-15 | 3,551,157,928 | 2,198,000 | 21.1918 | 16,757,250,461 | 2023-11-30 |
| 419 | 2023-12-14 | 3,548,959,928 | 3,694,063 | 21.1787 | 16,757,250,461 | 2023-11-30 |
| 420 | 2023-12-13 | 3,545,265,865 | 3,834,000 | 21.1566 | 16,757,250,461 | 2023-11-30 |
| 421 | 2023-12-12 | 3,541,431,865 | -1,358,000 | 21.1337 | 16,757,250,461 | 2023-11-30 |
| 422 | 2023-12-11 | 3,542,789,865 | 574,000 | 21.1418 | 16,757,250,461 | 2023-11-30 |
| 423 | 2023-12-08 | 3,542,215,865 | 2,143,000 | 21.1384 | 16,757,250,461 | 2023-11-30 |
| 424 | 2023-12-07 | 3,540,072,865 | -11,494,000 | 21.1256 | 16,757,250,461 | 2023-11-30 |
| 425 | 2023-12-06 | 3,551,566,865 | 3,332,000 | 21.1942 | 16,757,250,461 | 2023-11-30 |
| 426 | 2023-12-05 | 3,548,234,865 | 3,570,000 | 21.1743 | 16,757,250,461 | 2023-11-30 |
| 427 | 2023-12-04 | 3,544,664,865 | -1,603,000 | 21.1530 | 16,757,250,461 | 2023-11-30 |
| 428 | 2023-12-01 | 3,546,267,865 | -3,696,000 | 21.1626 | 16,757,250,461 | 2023-11-30 |
| 429 | 2023-11-30 | 3,549,963,865 | 3,374,000 | 21.1846 | 16,757,250,461 | 2023-11-30 |
| 430 | 2023-11-29 | 3,546,589,865 | 490,000 | 21.1645 | 16,757,250,461 | 2023-10-31 |
| 431 | 2023-11-28 | 3,546,099,865 | -616,000 | 21.1616 | 16,757,250,461 | 2023-10-31 |
| 432 | 2023-11-27 | 3,546,715,865 | 3,976,000 | 21.1653 | 16,757,250,461 | 2023-10-31 |
| 433 | 2023-11-24 | 3,542,739,865 | -868,000 | 21.1415 | 16,757,250,461 | 2023-10-31 |
| 434 | 2023-11-23 | 3,543,607,865 | 1,232,000 | 21.1467 | 16,757,250,461 | 2023-10-31 |
| 435 | 2023-11-22 | 3,542,375,865 | -2,086,000 | 21.1394 | 16,757,250,461 | 2023-10-31 |
| 436 | 2023-11-21 | 3,544,461,865 | 4,550,000 | 21.1518 | 16,757,250,461 | 2023-10-31 |
| 437 | 2023-11-20 | 3,539,911,865 | 7,770,000 | 21.1247 | 16,757,250,461 | 2023-10-31 |
| 438 | 2023-11-17 | 3,532,141,865 | -3,906,000 | 21.0783 | 16,757,250,461 | 2023-10-31 |
| 439 | 2023-11-16 | 3,536,047,865 | 47,605 | 21.1016 | 16,757,250,461 | 2023-10-31 |
| 440 | 2023-11-15 | 3,536,000,260 | -2,702,000 | 21.1013 | 16,757,250,461 | 2023-10-31 |
| 441 | 2023-11-14 | 3,538,702,260 | 5,711,290 | 21.1174 | 16,757,250,461 | 2023-10-31 |
| 442 | 2023-11-13 | 3,532,990,970 | -1,442,000 | 21.0834 | 16,757,250,461 | 2023-10-31 |
| 443 | 2023-11-10 | 3,534,432,970 | -5,642,000 | 21.0920 | 16,757,250,461 | 2023-10-31 |
| 444 | 2023-11-09 | 3,540,074,970 | 1,288,000 | 21.1256 | 16,757,250,461 | 2023-10-31 |
| 445 | 2023-11-08 | 3,538,786,970 | 9,561,400 | 21.1179 | 16,757,250,461 | 2023-10-31 |
| 446 | 2023-11-07 | 3,529,225,570 | 1,456,000 | 21.0609 | 16,757,250,461 | 2023-10-31 |
| 447 | 2023-11-06 | 3,527,769,570 | 1,988,000 | 21.0522 | 16,757,250,461 | 2023-10-31 |
| 448 | 2023-11-03 | 3,525,781,570 | 2,170,000 | 21.0403 | 16,757,250,461 | 2023-10-31 |
| 449 | 2023-11-02 | 3,523,611,570 | 1,035,355 | 21.0274 | 16,757,250,461 | 2023-10-31 |
| 450 | 2023-11-01 | 3,522,576,215 | 462,000 | 21.0212 | 16,757,250,461 | 2023-10-31 |
| 451 | 2023-10-31 | 3,522,114,215 | 532,000 | 21.0184 | 16,757,250,461 | 2023-10-31 |
| 452 | 2023-10-30 | 3,521,582,215 | 1,806,000 | 21.0153 | 16,757,250,461 | 2023-09-30 |
| 453 | 2023-10-27 | 3,519,776,215 | -168,000 | 21.0045 | 16,757,250,461 | 2023-09-30 |
| 454 | 2023-10-26 | 3,519,944,215 | -1,414,000 | 21.0055 | 16,757,250,461 | 2023-09-30 |
| 455 | 2023-10-25 | 3,521,358,215 | 1,806,000 | 21.0139 | 16,757,250,461 | 2023-09-30 |
| 456 | 2023-10-24 | 3,519,552,215 | 252,000 | 21.0032 | 16,757,250,461 | 2023-09-30 |
| 457 | 2023-10-20 | 3,519,300,215 | 6,243,800 | 21.0017 | 16,757,250,461 | 2023-09-30 |
| 458 | 2023-10-19 | 3,513,056,415 | -182,000 | 20.9644 | 16,757,250,461 | 2023-09-30 |
| 459 | 2023-10-18 | 3,513,238,415 | -98,000 | 20.9655 | 16,757,250,461 | 2023-09-30 |
| 460 | 2023-10-17 | 3,513,336,415 | 2,184,000 | 20.9661 | 16,757,250,461 | 2023-09-30 |
| 461 | 2023-10-16 | 3,511,152,415 | 2,912,000 | 20.9530 | 16,757,250,461 | 2023-09-30 |
| 462 | 2023-10-13 | 3,508,240,415 | -1,680,000 | 20.9357 | 16,757,250,461 | 2023-09-30 |
| 463 | 2023-10-12 | 3,509,920,415 | 2,688,000 | 20.9457 | 16,757,250,461 | 2023-09-30 |
| 464 | 2023-10-11 | 3,507,232,415 | 1,372,000 | 20.9296 | 16,757,250,461 | 2023-09-30 |
| 465 | 2023-10-10 | 3,505,860,415 | 6,552,000 | 20.9215 | 16,757,250,461 | 2023-09-30 |
| 466 | 2023-10-09 | 3,499,308,415 | 5,334,000 | 20.8824 | 16,757,250,461 | 2023-09-30 |
| 467 | 2023-10-06 | 3,493,974,415 | 16,827,000 | 20.8505 | 16,757,250,461 | 2023-09-30 |
| 468 | 2023-10-05 | 3,477,147,415 | -504,000 | 20.7501 | 16,757,250,461 | 2023-09-30 |
| 469 | 2023-10-04 | 3,477,651,415 | 0 | 20.7531 | 16,757,250,461 | 2023-09-30 |
| 470 | 2023-10-03 | 3,477,651,415 | 826,000 | 20.7531 | 16,757,250,461 | 2023-09-30 |
| 471 | 2023-09-29 | 3,476,825,415 | -6,836,580 | 20.7482 | 16,757,250,461 | 2023-08-31 |
| 472 | 2023-09-28 | 3,483,661,995 | -420,000 | 20.7890 | 16,757,250,461 | 2023-08-31 |
| 473 | 2023-09-27 | 3,484,081,995 | -1,148,129 | 20.7915 | 16,757,250,461 | 2023-08-31 |
| 474 | 2023-09-26 | 3,485,230,124 | -854,000 | 20.7983 | 16,757,250,461 | 2023-08-31 |
| 475 | 2023-09-25 | 3,486,084,124 | -762,458 | 20.8034 | 16,757,250,461 | 2023-08-31 |
| 476 | 2023-09-22 | 3,486,846,582 | 1,274,000 | 20.8080 | 16,757,250,461 | 2023-08-31 |
| 477 | 2023-09-21 | 3,485,572,582 | 2,611,000 | 20.8004 | 16,757,250,461 | 2023-08-31 |
| 478 | 2023-09-20 | 3,482,961,582 | 3,728,249 | 20.7848 | 16,757,250,461 | 2023-08-31 |
| 479 | 2023-09-19 | 3,479,233,333 | -5,447,000 | 20.7626 | 16,757,250,461 | 2023-08-31 |
| 480 | 2023-09-18 | 3,484,680,333 | 841,264 | 20.7951 | 16,757,250,461 | 2023-08-31 |
| 481 | 2023-09-15 | 3,483,839,069 | -19,067,800 | 20.7900 | 16,757,250,461 | 2023-08-31 |
| 482 | 2023-09-14 | 3,502,906,869 | -5,530,000 | 20.9038 | 16,757,250,461 | 2023-08-31 |
| 483 | 2023-09-13 | 3,508,436,869 | -1,889,600 | 20.9368 | 16,757,250,461 | 2023-08-31 |
| 484 | 2023-09-12 | 3,510,326,469 | -518,000 | 20.9481 | 16,757,250,461 | 2023-08-31 |
| 485 | 2023-09-11 | 3,510,844,469 | 29,876,000 | 20.9512 | 16,757,250,461 | 2023-08-31 |
| 486 | 2023-09-07 | 3,480,968,469 | 4,312,000 | 20.7729 | 16,757,250,461 | 2023-08-31 |
| 487 | 2023-09-06 | 3,476,656,469 | -1,372,000 | 20.7472 | 16,757,250,461 | 2023-08-31 |
| 488 | 2023-09-05 | 3,478,028,469 | 1,036,000 | 20.7554 | 16,757,250,461 | 2023-08-31 |
| 489 | 2023-09-04 | 3,476,992,469 | 3,214,000 | 20.7492 | 16,757,250,461 | 2023-08-31 |
| 490 | 2023-08-31 | 3,473,778,469 | -3,262,000 | 20.7300 | 16,757,250,461 | 2023-08-31 |
| 491 | 2023-08-30 | 3,477,040,469 | -1,330,000 | 20.7495 | 16,757,250,461 | 2023-07-31 |
| 492 | 2023-08-29 | 3,478,370,469 | -2,310,000 | 20.7574 | 16,757,250,461 | 2023-07-31 |
| 493 | 2023-08-28 | 3,480,680,469 | -4,326,000 | 20.7712 | 16,757,250,461 | 2023-07-31 |
| 494 | 2023-08-25 | 3,485,006,469 | 6,832,000 | 20.7970 | 16,757,250,461 | 2023-07-31 |
| 495 | 2023-08-24 | 3,478,174,469 | 12,782,000 | 20.7562 | 16,757,250,461 | 2023-07-31 |
| 496 | 2023-08-23 | 3,465,392,469 | 1,106,000 | 20.6800 | 16,757,250,461 | 2023-07-31 |
| 497 | 2023-08-22 | 3,464,286,469 | 938,000 | 20.6734 | 16,757,250,461 | 2023-07-31 |
| 498 | 2023-08-21 | 3,463,348,469 | 1,218,000 | 20.6678 | 16,757,250,461 | 2023-07-31 |
| 499 | 2023-08-18 | 3,462,130,469 | -2,562,000 | 20.6605 | 16,757,250,461 | 2023-07-31 |
| 500 | 2023-08-17 | 3,464,692,469 | 4,578,000 | 20.6758 | 16,757,250,461 | 2023-07-31 |
| 501 | 2023-08-16 | 3,460,114,469 | -8,946,000 | 20.6485 | 16,757,250,461 | 2023-07-31 |
| 502 | 2023-08-15 | 3,469,060,469 | -1,036,000 | 20.7018 | 16,757,250,461 | 2023-07-31 |
| 503 | 2023-08-14 | 3,470,096,469 | 3,388,000 | 20.7080 | 16,757,250,461 | 2023-07-31 |
| 504 | 2023-08-11 | 3,466,708,469 | 643,573 | 20.6878 | 16,757,250,461 | 2023-07-31 |
| 505 | 2023-08-10 | 3,466,064,896 | 9,268,000 | 20.6840 | 16,757,250,461 | 2023-07-31 |
| 506 | 2023-08-09 | 3,456,796,896 | -644,000 | 20.6287 | 16,757,250,461 | 2023-07-31 |
| 507 | 2023-08-08 | 3,457,440,896 | 161,542 | 20.6325 | 16,757,250,461 | 2023-07-31 |
| 508 | 2023-08-07 | 3,457,279,354 | 3,599,918 | 20.6315 | 16,757,250,461 | 2023-07-31 |
| 509 | 2023-08-04 | 3,453,679,436 | 2,632,000 | 20.6101 | 16,757,250,461 | 2023-07-31 |
| 510 | 2023-08-03 | 3,451,047,436 | -15,026,497 | 20.5944 | 16,757,250,461 | 2023-07-31 |
| 511 | 2023-08-02 | 3,466,073,933 | 966,000 | 20.6840 | 16,757,250,461 | 2023-07-31 |
| 512 | 2023-08-01 | 3,465,107,933 | 476,000 | 20.6783 | 16,757,250,461 | 2023-07-31 |
| 513 | 2023-07-31 | 3,464,631,933 | 13,647,000 | 20.6754 | 16,757,250,461 | 2023-07-31 |
| 514 | 2023-07-28 | 3,450,984,933 | 3,708,967 | 20.5940 | 16,757,250,461 | 2023-06-30 |
| 515 | 2023-07-27 | 3,447,275,966 | 6,631,900 | 20.5718 | 16,757,250,461 | 2023-06-30 |
| 516 | 2023-07-26 | 3,440,644,066 | 11,129,452 | 20.5323 | 16,757,250,461 | 2023-06-30 |
| 517 | 2023-07-25 | 3,429,514,614 | 56,000 | 20.4659 | 16,757,250,461 | 2023-06-30 |
| 518 | 2023-07-24 | 3,429,458,614 | 27,594,000 | 20.4655 | 16,757,250,461 | 2023-06-30 |
| 519 | 2023-07-21 | 3,401,864,614 | 266,000 | 20.3009 | 16,757,250,461 | 2023-06-30 |
| 520 | 2023-07-20 | 3,401,598,614 | -2,072,000 | 20.2993 | 16,757,250,461 | 2023-06-30 |
| 521 | 2023-07-19 | 3,403,670,614 | 5,234,000 | 20.3116 | 16,757,250,461 | 2023-06-30 |
| 522 | 2023-07-18 | 3,398,436,614 | 6,916,000 | 20.2804 | 16,757,250,461 | 2023-06-30 |
| 523 | 2023-07-14 | 3,391,520,614 | 6,664,000 | 20.2391 | 16,757,250,461 | 2023-06-30 |
| 524 | 2023-07-13 | 3,384,856,614 | 11,144,000 | 20.1994 | 16,757,250,461 | 2023-06-30 |
| 525 | 2023-07-12 | 3,373,712,614 | -2,772,129 | 20.1329 | 16,757,250,461 | 2023-06-30 |
| 526 | 2023-07-11 | 3,376,484,743 | 1,050,000 | 20.1494 | 16,757,250,461 | 2023-06-30 |
| 527 | 2023-07-10 | 3,375,434,743 | -238,000 | 20.1431 | 16,757,250,461 | 2023-06-30 |
| 528 | 2023-07-07 | 3,375,672,743 | -784,000 | 20.1446 | 16,757,250,461 | 2023-06-30 |
| 529 | 2023-07-06 | 3,376,456,743 | 3,402,000 | 20.1492 | 16,757,250,461 | 2023-06-30 |
| 530 | 2023-07-05 | 3,373,054,743 | 1,148,000 | 20.1289 | 16,757,250,461 | 2023-06-30 |
| 531 | 2023-07-04 | 3,371,906,743 | 19,096,000 | 20.1221 | 16,757,250,461 | 2023-06-30 |
| 532 | 2023-07-03 | 3,352,810,743 | 658,000 | 20.0081 | 16,757,250,461 | 2023-06-30 |
| 533 | 2023-06-30 | 3,352,152,743 | 5,348,000 | 20.0042 | 16,757,250,461 | 2023-06-30 |
| 534 | 2023-06-29 | 3,346,804,743 | 2,573,418 | 19.9723 | 16,757,250,461 | 2023-05-31 |
| 535 | 2023-06-28 | 3,344,231,325 | 8,456,000 | 19.9569 | 16,757,250,461 | 2023-05-31 |
| 536 | 2023-06-27 | 3,335,775,325 | 4,452,000 | 19.9065 | 16,757,250,461 | 2023-05-31 |
| 537 | 2023-06-26 | 3,331,323,325 | -76,000 | 19.8799 | 16,757,250,461 | 2023-05-31 |
| 538 | 2023-06-23 | 3,331,399,325 | -3,710,000 | 19.8803 | 16,757,250,461 | 2023-05-31 |
| 539 | 2023-06-21 | 3,335,109,325 | -1,554,000 | 19.9025 | 16,757,250,461 | 2023-05-31 |
| 540 | 2023-06-20 | 3,336,663,325 | -5,796,000 | 19.9118 | 16,757,250,461 | 2023-05-31 |
| 541 | 2023-06-19 | 3,342,459,325 | -8,616,000 | 19.9463 | 16,757,250,461 | 2023-05-31 |
| 542 | 2023-06-16 | 3,351,075,325 | -12,222,000 | 19.9978 | 16,757,250,461 | 2023-05-31 |
| 543 | 2023-06-15 | 3,363,297,325 | -2,520,000 | 20.0707 | 16,757,250,461 | 2023-05-31 |
| 544 | 2023-06-14 | 3,365,817,325 | 2,366,000 | 20.0857 | 16,757,250,461 | 2023-05-31 |
| 545 | 2023-06-13 | 3,363,451,325 | 12,528,000 | 20.0716 | 16,757,250,461 | 2023-05-31 |
| 546 | 2023-06-12 | 3,350,923,325 | 7,336,000 | 19.9969 | 16,757,250,461 | 2023-05-31 |
| 547 | 2023-06-09 | 3,343,587,325 | -2,226,000 | 19.9531 | 16,757,250,461 | 2023-05-31 |
| 548 | 2023-06-08 | 3,345,813,325 | 22,400,000 | 19.9664 | 16,757,250,461 | 2023-05-31 |
| 549 | 2023-06-07 | 3,323,413,325 | 32,900,000 | 19.8327 | 16,757,250,461 | 2023-05-31 |
| 550 | 2023-06-06 | 3,290,513,325 | -4,886,258 | 19.6364 | 16,757,250,461 | 2023-05-31 |
| 551 | 2023-06-05 | 3,295,399,583 | 13,034,000 | 19.6655 | 16,757,250,461 | 2023-05-31 |
| 552 | 2023-06-02 | 3,282,365,583 | -140,000 | 19.5877 | 16,757,250,461 | 2023-05-31 |
| 553 | 2023-06-01 | 3,282,505,583 | -2,058,000 | 19.5886 | 16,757,250,461 | 2023-05-31 |
| 554 | 2023-05-31 | 3,284,563,583 | -11,676,000 | 19.6009 | 16,757,250,461 | 2023-05-31 |
| 555 | 2023-05-30 | 3,296,239,583 | -17,738,000 | 19.8597 | 16,597,650,461 | 2023-04-30 |
| 556 | 2023-05-29 | 3,313,977,583 | -770,000 | 19.9665 | 16,597,650,461 | 2023-04-30 |
| 557 | 2023-05-25 | 3,314,747,583 | -196,000 | 19.9712 | 16,597,650,461 | 2023-04-30 |
| 558 | 2023-05-24 | 3,314,943,583 | -2,016,000 | 19.9724 | 16,597,650,461 | 2023-04-30 |
| 559 | 2023-05-23 | 3,316,959,583 | 4,228,000 | 19.9845 | 16,597,650,461 | 2023-04-30 |
| 560 | 2023-05-22 | 3,312,731,583 | 56,000 | 19.9590 | 16,597,650,461 | 2023-04-30 |
| 561 | 2023-05-19 | 3,312,675,583 | 630,877 | 19.9587 | 16,597,650,461 | 2023-04-30 |
| 562 | 2023-05-18 | 3,312,044,706 | 2,083,807 | 19.9549 | 16,597,650,461 | 2023-04-30 |
| 563 | 2023-05-17 | 3,309,960,899 | 1,218,922 | 19.9423 | 16,597,650,461 | 2023-04-30 |
| 564 | 2023-05-16 | 3,308,741,977 | 489,442 | 19.9350 | 16,597,650,461 | 2023-04-30 |
| 565 | 2023-05-15 | 3,308,252,535 | 20,230,000 | 19.9321 | 16,597,650,461 | 2023-04-30 |
| 566 | 2023-05-12 | 3,288,022,535 | 2,828,000 | 19.8102 | 16,597,650,461 | 2023-04-30 |
| 567 | 2023-05-11 | 3,285,194,535 | -518,000 | 19.7931 | 16,597,650,461 | 2023-04-30 |
| 568 | 2023-05-10 | 3,285,712,535 | -854,000 | 19.7963 | 16,597,650,461 | 2023-04-30 |
| 569 | 2023-05-09 | 3,286,566,535 | -1,204,000 | 19.8014 | 16,597,650,461 | 2023-04-30 |
| 570 | 2023-05-08 | 3,287,770,535 | 770,000 | 19.8087 | 16,597,650,461 | 2023-04-30 |
| 571 | 2023-05-05 | 3,287,000,535 | 1,942,860 | 19.8040 | 16,597,650,461 | 2023-04-30 |
| 572 | 2023-05-04 | 3,285,057,675 | 4,704,000 | 19.7923 | 16,597,650,461 | 2023-04-30 |
| 573 | 2023-05-03 | 3,280,353,675 | -11,956,000 | 19.7640 | 16,597,650,461 | 2023-04-30 |
| 574 | 2023-05-02 | 3,292,309,675 | -224,000 | 19.8360 | 16,597,650,461 | 2023-04-30 |
| 575 | 2023-04-28 | 3,292,533,675 | 307,161 | 20.2072 | 16,293,850,461 | 2023-03-31 |
| 576 | 2023-04-27 | 3,292,226,514 | 12,286,000 | 20.2053 | 16,293,850,461 | 2023-03-31 |
| 577 | 2023-04-26 | 3,279,940,514 | 1,260,000 | 20.1299 | 16,293,850,461 | 2023-03-31 |
| 578 | 2023-04-25 | 3,278,680,514 | -1,386,000 | 20.1222 | 16,293,850,461 | 2023-03-31 |
| 579 | 2023-04-24 | 3,280,066,514 | 8,960,387 | 20.1307 | 16,293,850,461 | 2023-03-31 |
| 580 | 2023-04-21 | 3,271,106,127 | 7,252,000 | 20.0757 | 16,293,850,461 | 2023-03-31 |
| 581 | 2023-04-20 | 3,263,854,127 | 1,204,000 | 20.0312 | 16,293,850,461 | 2023-03-31 |
| 582 | 2023-04-19 | 3,262,650,127 | 1,147,760 | 20.0238 | 16,293,850,461 | 2023-03-31 |
| 583 | 2023-04-18 | 3,261,502,367 | 7,294,000 | 20.0168 | 16,293,850,461 | 2023-03-31 |
| 584 | 2023-04-17 | 3,254,208,367 | 38,218,709 | 19.9720 | 16,293,850,461 | 2023-03-31 |
| 585 | 2023-04-14 | 3,215,989,658 | 2,380,000 | 19.7374 | 16,293,850,461 | 2023-03-31 |
| 586 | 2023-04-13 | 3,213,609,658 | 12,200,481 | 19.7228 | 16,293,850,461 | 2023-03-31 |
| 587 | 2023-04-12 | 3,201,409,177 | -3,248,000 | 19.6480 | 16,293,850,461 | 2023-03-31 |
| 588 | 2023-04-11 | 3,204,657,177 | 910,000 | 19.6679 | 16,293,850,461 | 2023-03-31 |
| 589 | 2023-04-06 | 3,203,747,177 | 3,297,542 | 19.6623 | 16,293,850,461 | 2023-03-31 |
| 590 | 2023-04-04 | 3,200,449,635 | 6,972,000 | 19.6421 | 16,293,850,461 | 2023-03-31 |
| 591 | 2023-04-03 | 3,193,477,635 | -2,530,300 | 19.5993 | 16,293,850,461 | 2023-03-31 |
| 592 | 2023-03-31 | 3,196,007,935 | 4,676,000 | 19.6148 | 16,293,850,461 | 2023-03-31 |
| 593 | 2023-03-30 | 3,191,331,935 | 3,637,000 | 19.5861 | 16,293,850,461 | 2023-02-28 |
| 594 | 2023-03-29 | 3,187,694,935 | 1,092,000 | 19.5638 | 16,293,850,461 | 2023-02-28 |
| 595 | 2023-03-28 | 3,186,602,935 | 31,906,000 | 19.5571 | 16,293,850,461 | 2023-02-28 |
| 596 | 2023-03-27 | 3,154,696,935 | 4,116,000 | 19.3613 | 16,293,850,461 | 2023-02-28 |
| 597 | 2023-03-24 | 3,150,580,935 | 965,000 | 19.3360 | 16,293,850,461 | 2023-02-28 |
| 598 | 2023-03-23 | 3,149,615,935 | 3,486,000 | 19.3301 | 16,293,850,461 | 2023-02-28 |
| 599 | 2023-03-22 | 3,146,129,935 | -14,928,000 | 19.3087 | 16,293,850,461 | 2023-02-28 |
| 600 | 2023-03-21 | 3,161,057,935 | -222,459,030 | 19.4003 | 16,293,850,461 | 2023-02-28 |
| 601 | 2023-03-20 | 3,383,516,965 | -6,006,000 | 20.7656 | 16,293,850,461 | 2023-02-28 |
| 602 | 2023-03-17 | 3,389,522,965 | -1,692,600 | 20.8025 | 16,293,850,461 | 2023-02-28 |
| 603 | 2023-03-16 | 3,391,215,565 | 5,026,000 | 20.8129 | 16,293,850,461 | 2023-02-28 |
| 604 | 2023-03-15 | 3,386,189,565 | -533,038 | 20.7820 | 16,293,850,461 | 2023-02-28 |
| 605 | 2023-03-14 | 3,386,722,603 | -462,000 | 20.7853 | 16,293,850,461 | 2023-02-28 |
| 606 | 2023-03-13 | 3,387,184,603 | 6,104,000 | 20.7881 | 16,293,850,461 | 2023-02-28 |
| 607 | 2023-03-10 | 3,381,080,603 | -27,192,200 | 20.7507 | 16,293,850,461 | 2023-02-28 |
| 608 | 2023-03-09 | 3,408,272,803 | 69,202,074 | 20.9175 | 16,293,850,461 | 2023-02-28 |
| 609 | 2023-03-08 | 3,339,070,729 | -10,061,101 | 20.4928 | 16,293,850,461 | 2023-02-28 |
| 610 | 2023-03-07 | 3,349,131,830 | 14,070,000 | 20.5546 | 16,293,850,461 | 2023-02-28 |
| 611 | 2023-03-06 | 3,335,061,830 | -1,344,000 | 20.4682 | 16,293,850,461 | 2023-02-28 |
| 612 | 2023-03-03 | 3,336,405,830 | 24,036,955 | 20.4765 | 16,293,850,461 | 2023-02-28 |
| 613 | 2023-03-02 | 3,312,368,875 | -7,784,000 | 20.3290 | 16,293,850,461 | 2023-02-28 |
| 614 | 2023-03-01 | 3,320,152,875 | -7,644,000 | 20.3767 | 16,293,850,461 | 2023-02-28 |
| 615 | 2023-02-28 | 3,327,796,875 | 120,000 | 20.4236 | 16,293,850,461 | 2023-02-28 |
| 616 | 2023-02-27 | 3,327,676,875 | -1,669,937 | 20.4229 | 16,293,850,461 | 2023-01-31 |
| 617 | 2023-02-24 | 3,329,346,812 | 24,607,000 | 20.4331 | 16,293,850,461 | 2023-01-31 |
| 618 | 2023-02-23 | 3,304,739,812 | 15,756,000 | 20.2821 | 16,293,850,461 | 2023-01-31 |
| 619 | 2023-02-22 | 3,288,983,812 | 1,820,000 | 20.1854 | 16,293,850,461 | 2023-01-31 |
| 620 | 2023-02-21 | 3,287,163,812 | -3,585,000 | 20.1743 | 16,293,850,461 | 2023-01-31 |
| 621 | 2023-02-20 | 3,290,748,812 | -3,895,894 | 20.1963 | 16,293,850,461 | 2023-01-31 |
| 622 | 2023-02-17 | 3,294,644,706 | -2,339,000 | 20.2202 | 16,293,850,461 | 2023-01-31 |
| 623 | 2023-02-16 | 3,296,983,706 | -6,308,967 | 20.2345 | 16,293,850,461 | 2023-01-31 |
| 624 | 2023-02-15 | 3,303,292,673 | -1,932,000 | 20.2732 | 16,293,850,461 | 2023-01-31 |
| 625 | 2023-02-14 | 3,305,224,673 | -2,372,458 | 20.2851 | 16,293,850,461 | 2023-01-31 |
| 626 | 2023-02-13 | 3,307,597,131 | -2,450,000 | 20.2997 | 16,293,850,461 | 2023-01-31 |
| 627 | 2023-02-10 | 3,310,047,131 | -17,738,000 | 20.3147 | 16,293,850,461 | 2023-01-31 |
| 628 | 2023-02-09 | 3,327,785,131 | -5,670,000 | 20.4236 | 16,293,850,461 | 2023-01-31 |
| 629 | 2023-02-08 | 3,333,455,131 | -24,514,000 | 20.4584 | 16,293,850,461 | 2023-01-31 |
| 630 | 2023-02-07 | 3,357,969,131 | 9,466,268 | 20.6088 | 16,293,850,461 | 2023-01-31 |
| 631 | 2023-02-06 | 3,348,502,863 | 21,854,000 | 20.5507 | 16,293,850,461 | 2023-01-31 |
| 632 | 2023-02-03 | 3,326,648,863 | 4,968,871 | 20.4166 | 16,293,850,461 | 2023-01-31 |
| 633 | 2023-02-02 | 3,321,679,992 | 1,516,000 | 20.3861 | 16,293,850,461 | 2023-01-31 |
| 634 | 2023-02-01 | 3,320,163,992 | -1,274,000 | 20.3768 | 16,293,850,461 | 2023-01-31 |
| 635 | 2023-01-31 | 3,321,437,992 | -40,502,878 | 20.3846 | 16,293,850,461 | 2023-01-31 |
| 636 | 2023-01-30 | 3,361,940,870 | 39,214,000 | 20.6332 | 16,293,850,461 | 2022-12-31 |
| 637 | 2023-01-27 | 3,322,726,870 | 13,398,000 | 20.3925 | 16,293,850,461 | 2022-12-31 |
| 638 | 2023-01-26 | 3,309,328,870 | 8,442,000 | 20.3103 | 16,293,850,461 | 2022-12-31 |
| 639 | 2023-01-20 | 3,300,886,870 | -1,361,229 | 20.2585 | 16,293,850,461 | 2022-12-31 |
| 640 | 2023-01-19 | 3,302,248,099 | -8,428,000 | 20.2668 | 16,293,850,461 | 2022-12-31 |
| 641 | 2023-01-18 | 3,310,676,099 | 24,931,678 | 20.3186 | 16,293,850,461 | 2022-12-31 |
| 642 | 2023-01-17 | 3,285,744,421 | -11,383,646 | 20.1655 | 16,293,850,461 | 2022-12-31 |
| 643 | 2023-01-16 | 3,297,128,067 | -714,000 | 20.2354 | 16,293,850,461 | 2022-12-31 |
| 644 | 2023-01-13 | 3,297,842,067 | 23,870,000 | 20.2398 | 16,293,850,461 | 2022-12-31 |
| 645 | 2023-01-12 | 3,273,972,067 | -142,142,000 | 20.0933 | 16,293,850,461 | 2022-12-31 |
| 646 | 2023-01-11 | 3,416,114,067 | 1,666,000 | 20.9657 | 16,293,850,461 | 2022-12-31 |
| 647 | 2023-01-10 | 3,414,448,067 | 8,339,839 | 20.9554 | 16,293,850,461 | 2022-12-31 |
| 648 | 2023-01-09 | 3,406,108,228 | 40,110,000 | 20.9043 | 16,293,850,461 | 2022-12-31 |
| 649 | 2023-01-06 | 3,365,998,228 | -1,081,229 | 20.6581 | 16,293,850,461 | 2022-12-31 |
| 650 | 2023-01-05 | 3,367,079,457 | 10,406,000 | 20.6647 | 16,293,850,461 | 2022-12-31 |
| 651 | 2023-01-04 | 3,356,673,457 | -8,288,000 | 20.6009 | 16,293,850,461 | 2022-12-31 |
| 652 | 2023-01-03 | 3,364,961,457 | -17,822,000 | 20.6517 | 16,293,850,461 | 2022-12-31 |
| 653 | 2022-12-30 | 3,382,783,457 | 5,349,084 | 21.1759 | 15,974,650,461 | 2022-11-30 |
| 654 | 2022-12-29 | 3,377,434,373 | -17,001,000 | 21.1425 | 15,974,650,461 | 2022-11-30 |
| 655 | 2022-12-28 | 3,394,435,373 | -11,704,000 | 21.2489 | 15,974,650,461 | 2022-11-30 |
| 656 | 2022-12-23 | 3,406,139,373 | 1,959,678 | 21.3222 | 15,974,650,461 | 2022-11-30 |
| 657 | 2022-12-22 | 3,404,179,695 | -72,859,900 | 21.3099 | 15,974,650,461 | 2022-11-30 |
| 658 | 2022-12-21 | 3,477,039,595 | 52,716,918 | 21.7660 | 15,974,650,461 | 2022-11-30 |
| 659 | 2022-12-20 | 3,424,322,677 | -17,309,166 | 21.4360 | 15,974,650,461 | 2022-11-30 |
| 660 | 2022-12-19 | 3,441,631,843 | -19,229,623 | 21.5443 | 15,974,650,461 | 2022-11-30 |
| 661 | 2022-12-16 | 3,460,861,466 | -32,340,383 | 21.6647 | 15,974,650,461 | 2022-11-30 |
| 662 | 2022-12-15 | 3,493,201,849 | -8,955,103 | 21.8672 | 15,974,650,461 | 2022-11-30 |
| 663 | 2022-12-14 | 3,502,156,952 | -93,206,258 | 21.9232 | 15,974,650,461 | 2022-11-30 |
| 664 | 2022-12-13 | 3,595,363,210 | 15,612,067 | 22.5067 | 15,974,650,461 | 2022-11-30 |
| 665 | 2022-12-12 | 3,579,751,143 | -30,355,874 | 22.4089 | 15,974,650,461 | 2022-11-30 |
| 666 | 2022-12-09 | 3,610,107,017 | -6,748,000 | 22.5990 | 15,974,650,461 | 2022-11-30 |
| 667 | 2022-12-08 | 3,616,855,017 | 13,141,400 | 22.6412 | 15,974,650,461 | 2022-11-30 |
| 668 | 2022-12-07 | 3,603,713,617 | 5,054,064 | 22.5590 | 15,974,650,461 | 2022-11-30 |
| 669 | 2022-12-06 | 3,598,659,553 | -5,433,291 | 22.5273 | 15,974,650,461 | 2022-11-30 |
| 670 | 2022-12-05 | 3,604,092,844 | -3,626,000 | 22.5613 | 15,974,650,461 | 2022-11-30 |
| 671 | 2022-12-02 | 3,607,718,844 | -3,235,061 | 22.5840 | 15,974,650,461 | 2022-11-30 |
| 672 | 2022-12-01 | 3,610,953,905 | -19,642,000 | 22.6043 | 15,974,650,461 | 2022-11-30 |
| 673 | 2022-11-30 | 3,630,595,905 | -854,000 | 22.7272 | 15,974,650,461 | 2022-11-30 |
| 674 | 2022-11-29 | 3,631,449,905 | -13,874,000 | 22.7326 | 15,974,650,461 | 2022-10-31 |
| 675 | 2022-11-28 | 3,645,323,905 | -8,841,342 | 22.8194 | 15,974,650,461 | 2022-10-31 |
| 676 | 2022-11-25 | 3,654,165,247 | -8,069,374 | 22.8748 | 15,974,650,461 | 2022-10-31 |
| 677 | 2022-11-24 | 3,662,234,621 | -3,388,000 | 22.9253 | 15,974,650,461 | 2022-10-31 |
| 678 | 2022-11-23 | 3,665,622,621 | 2,668,717 | 22.9465 | 15,974,650,461 | 2022-10-31 |
| 679 | 2022-11-22 | 3,662,953,904 | -9,982,000 | 22.9298 | 15,974,650,461 | 2022-10-31 |
| 680 | 2022-11-21 | 3,672,935,904 | -7,336,000 | 22.9923 | 15,974,650,461 | 2022-10-31 |
| 681 | 2022-11-18 | 3,680,271,904 | -6,350,970 | 23.0382 | 15,974,650,461 | 2022-10-31 |
| 682 | 2022-11-17 | 3,686,622,874 | -7,564,583 | 23.0780 | 15,974,650,461 | 2022-10-31 |
| 683 | 2022-11-16 | 3,694,187,457 | -1,274,000 | 23.1253 | 15,974,650,461 | 2022-10-31 |
| 684 | 2022-11-15 | 3,695,461,457 | -19,628,000 | 23.1333 | 15,974,650,461 | 2022-10-31 |
| 685 | 2022-11-14 | 3,715,089,457 | 4,585,542 | 23.2562 | 15,974,650,461 | 2022-10-31 |
| 686 | 2022-11-11 | 3,710,503,915 | -1,764,000 | 23.2274 | 15,974,650,461 | 2022-10-31 |
| 687 | 2022-11-10 | 3,712,267,915 | -5,992,000 | 23.2385 | 15,974,650,461 | 2022-10-31 |
| 688 | 2022-11-09 | 3,718,259,915 | 14,854,000 | 23.2760 | 15,974,650,461 | 2022-10-31 |
| 689 | 2022-11-08 | 3,703,405,915 | 11,647,000 | 23.1830 | 15,974,650,461 | 2022-10-31 |
| 690 | 2022-11-07 | 3,691,758,915 | -1,249,206 | 23.1101 | 15,974,650,461 | 2022-10-31 |
| 691 | 2022-11-04 | 3,693,008,121 | -34,367,648 | 23.1179 | 15,974,650,461 | 2022-10-31 |
| 692 | 2022-11-03 | 3,727,375,769 | -80,640,000 | 23.3331 | 15,974,650,461 | 2022-10-31 |
| 693 | 2022-11-02 | 3,808,015,769 | -62,744,000 | 23.8379 | 15,974,650,461 | 2022-10-31 |
| 694 | 2022-11-01 | 3,870,759,769 | -147,209,161 | 24.2306 | 15,974,650,461 | 2022-10-31 |
| 695 | 2022-10-31 | 4,017,968,930 | -24,584,000 | 25.1522 | 15,974,650,461 | 2022-10-31 |
| 696 | 2022-10-28 | 4,042,552,930 | -15,246,000 | 25.3140 | 15,969,650,461 | 2022-09-30 |
| 697 | 2022-10-27 | 4,057,798,930 | -3,150,000 | 25.4094 | 15,969,650,461 | 2022-09-30 |
| 698 | 2022-10-26 | 4,060,948,930 | -8,316,000 | 25.4292 | 15,969,650,461 | 2022-09-30 |
| 699 | 2022-10-25 | 4,069,264,930 | 18,599,542 | 25.4812 | 15,969,650,461 | 2022-09-30 |
| 700 | 2022-10-24 | 4,050,665,388 | -9,302,000 | 25.3648 | 15,969,650,461 | 2022-09-30 |
| 701 | 2022-10-21 | 4,059,967,388 | -3,738,000 | 25.4230 | 15,969,650,461 | 2022-09-30 |
| 702 | 2022-10-20 | 4,063,705,388 | -2,282,000 | 25.4464 | 15,969,650,461 | 2022-09-30 |
| 703 | 2022-10-19 | 4,065,987,388 | -798,000 | 25.4607 | 15,969,650,461 | 2022-09-30 |
| 704 | 2022-10-18 | 4,066,785,388 | 472,709 | 25.4657 | 15,969,650,461 | 2022-09-30 |
| 705 | 2022-10-17 | 4,066,312,679 | 434,000 | 25.4628 | 15,969,650,461 | 2022-09-30 |
| 706 | 2022-10-14 | 4,065,878,679 | 2,631,032 | 25.4600 | 15,969,650,461 | 2022-09-30 |
| 707 | 2022-10-13 | 4,063,247,647 | 447,678 | 25.4436 | 15,969,650,461 | 2022-09-30 |
| 708 | 2022-10-12 | 4,062,799,969 | 1,414,000 | 25.4408 | 15,969,650,461 | 2022-09-30 |
| 709 | 2022-10-11 | 4,061,385,969 | 546,000 | 25.4319 | 15,969,650,461 | 2022-09-30 |
| 710 | 2022-10-10 | 4,060,839,969 | 70,000 | 25.4285 | 15,969,650,461 | 2022-09-30 |
| 711 | 2022-10-07 | 4,060,769,969 | -770,000 | 25.4280 | 15,969,650,461 | 2022-09-30 |
| 712 | 2022-10-06 | 4,061,539,969 | 2,436,000 | 25.4329 | 15,969,650,461 | 2022-09-30 |
| 713 | 2022-10-05 | 4,059,103,969 | -578,000 | 25.4176 | 15,969,650,461 | 2022-09-30 |
| 714 | 2022-10-03 | 4,059,681,969 | 7,046,000 | 25.4212 | 15,969,650,461 | 2022-09-30 |
| 715 | 2022-09-30 | 4,052,635,969 | -307,600 | 25.3771 | 15,969,650,461 | 2022-09-30 |
| 716 | 2022-09-29 | 4,052,943,569 | 518,000 | 25.3790 | 15,969,650,461 | 2022-08-31 |
| 717 | 2022-09-28 | 4,052,425,569 | -182,000 | 25.3758 | 15,969,650,461 | 2022-08-31 |
| 718 | 2022-09-27 | 4,052,607,569 | -170,243 | 25.3769 | 15,969,650,461 | 2022-08-31 |
| 719 | 2022-09-26 | 4,052,777,812 | 1,498,000 | 25.3780 | 15,969,650,461 | 2022-08-31 |
| 720 | 2022-09-23 | 4,051,279,812 | -4,872,000 | 25.3686 | 15,969,650,461 | 2022-08-31 |
| 721 | 2022-09-22 | 4,056,151,812 | -3,416,000 | 25.3991 | 15,969,650,461 | 2022-08-31 |
| 722 | 2022-09-21 | 4,059,567,812 | 14,000 | 25.4205 | 15,969,650,461 | 2022-08-31 |
| 723 | 2022-09-20 | 4,059,553,812 | 3,976,000 | 25.4204 | 15,969,650,461 | 2022-08-31 |
| 724 | 2022-09-19 | 4,055,577,812 | 7,727,824 | 25.3955 | 15,969,650,461 | 2022-08-31 |
| 725 | 2022-09-16 | 4,047,849,988 | 1,428,000 | 25.3471 | 15,969,650,461 | 2022-08-31 |
| 726 | 2022-09-15 | 4,046,421,988 | 2,226,000 | 25.3382 | 15,969,650,461 | 2022-08-31 |
| 727 | 2022-09-14 | 4,044,195,988 | 98,000 | 25.3243 | 15,969,650,461 | 2022-08-31 |
| 728 | 2022-09-13 | 4,044,097,988 | 112,000 | 25.3236 | 15,969,650,461 | 2022-08-31 |
| 729 | 2022-09-09 | 4,043,985,988 | -1,932,645 | 25.3229 | 15,969,650,461 | 2022-08-31 |
| 730 | 2022-09-08 | 4,045,918,633 | 1,276,000 | 25.3350 | 15,969,650,461 | 2022-08-31 |
| 731 | 2022-09-07 | 4,044,642,633 | -7,561,012 | 25.3271 | 15,969,650,461 | 2022-08-31 |
| 732 | 2022-09-06 | 4,052,203,645 | -11,242,000 | 25.3744 | 15,969,650,461 | 2022-08-31 |
| 733 | 2022-09-05 | 4,063,445,645 | -770,322 | 25.4448 | 15,969,650,461 | 2022-08-31 |
| 734 | 2022-09-02 | 4,064,215,967 | -202,458 | 25.4496 | 15,969,650,461 | 2022-08-31 |
| 735 | 2022-09-01 | 4,064,418,425 | -4,270,000 | 25.4509 | 15,969,650,461 | 2022-08-31 |
| 736 | 2022-08-31 | 4,068,688,425 | 4,802,000 | 25.4776 | 15,969,650,461 | 2022-08-31 |
| 737 | 2022-08-30 | 4,063,886,425 | -14,686,000 | 25.4476 | 15,969,650,461 | 2022-07-31 |
| 738 | 2022-08-29 | 4,078,572,425 | -518,000 | 25.5395 | 15,969,650,461 | 2022-07-31 |
| 739 | 2022-08-26 | 4,079,090,425 | -3,060,000 | 25.5428 | 15,969,650,461 | 2022-07-31 |
| 740 | 2022-08-25 | 4,082,150,425 | -4,186,000 | 25.5619 | 15,969,650,461 | 2022-07-31 |
| 741 | 2022-08-24 | 4,086,336,425 | 4,498,336 | 25.5881 | 15,969,650,461 | 2022-07-31 |
| 742 | 2022-08-23 | 4,081,838,089 | -6,804,000 | 25.5600 | 15,969,650,461 | 2022-07-31 |
| 743 | 2022-08-22 | 4,088,642,089 | -84,000 | 25.6026 | 15,969,650,461 | 2022-07-31 |
| 744 | 2022-08-19 | 4,088,726,089 | -154,000 | 25.6031 | 15,969,650,461 | 2022-07-31 |
| 745 | 2022-08-18 | 4,088,880,089 | 34,238,000 | 25.6041 | 15,969,650,461 | 2022-07-31 |
| 746 | 2022-08-17 | 4,054,642,089 | 11,892,000 | 25.3897 | 15,969,650,461 | 2022-07-31 |
| 747 | 2022-08-16 | 4,042,750,089 | 1,722,000 | 25.3152 | 15,969,650,461 | 2022-07-31 |
| 748 | 2022-08-15 | 4,041,028,089 | -3,710,000 | 25.3044 | 15,969,650,461 | 2022-07-31 |
| 749 | 2022-08-12 | 4,044,738,089 | -4,508,000 | 25.3277 | 15,969,650,461 | 2022-07-31 |
| 750 | 2022-08-11 | 4,049,246,089 | -1,462,904 | 25.3559 | 15,969,650,461 | 2022-07-31 |
| 751 | 2022-08-10 | 4,050,708,993 | 1,861,226 | 25.3650 | 15,969,650,461 | 2022-07-31 |
| 752 | 2022-08-09 | 4,048,847,767 | 613,000 | 25.3534 | 15,969,650,461 | 2022-07-31 |
| 753 | 2022-08-08 | 4,048,234,767 | -3,738,000 | 25.3496 | 15,969,650,461 | 2022-07-31 |
| 754 | 2022-08-05 | 4,051,972,767 | -6,412,064 | 25.3730 | 15,969,650,461 | 2022-07-31 |
| 755 | 2022-08-04 | 4,058,384,831 | -3,080,000 | 25.4131 | 15,969,650,461 | 2022-07-31 |
| 756 | 2022-08-03 | 4,061,464,831 | 741,226 | 25.4324 | 15,969,650,461 | 2022-07-31 |
| 757 | 2022-08-02 | 4,060,723,605 | -15,862,000 | 25.4278 | 15,969,650,461 | 2022-07-31 |
| 758 | 2022-08-01 | 4,076,585,605 | -7,350,000 | 25.5271 | 15,969,650,461 | 2022-07-31 |
| 759 | 2022-07-29 | 4,083,935,605 | -10,802,580 | 25.5731 | 15,969,650,461 | 2022-06-30 |
| 760 | 2022-07-28 | 4,094,738,185 | -21,756,000 | 25.6408 | 15,969,650,461 | 2022-06-30 |
| 761 | 2022-07-27 | 4,116,494,185 | 2,842,000 | 25.7770 | 15,969,650,461 | 2022-06-30 |
| 762 | 2022-07-26 | 4,113,652,185 | 6,328,000 | 25.7592 | 15,969,650,461 | 2022-06-30 |
| 763 | 2022-07-25 | 4,107,324,185 | -1,820,000 | 25.7196 | 15,969,650,461 | 2022-06-30 |
| 764 | 2022-07-22 | 4,109,144,185 | -7,252,000 | 25.7310 | 15,969,650,461 | 2022-06-30 |
| 765 | 2022-07-21 | 4,116,396,185 | 1,922,000 | 25.7764 | 15,969,650,461 | 2022-06-30 |
| 766 | 2022-07-20 | 4,114,474,185 | -14,000 | 25.7643 | 15,969,650,461 | 2022-06-30 |
| 767 | 2022-07-19 | 4,114,488,185 | 6,944,000 | 25.7644 | 15,969,650,461 | 2022-06-30 |
| 768 | 2022-07-18 | 4,107,544,185 | -182,000 | 25.7209 | 15,969,650,461 | 2022-06-30 |
| 769 | 2022-07-15 | 4,107,726,185 | -31,174,748 | 25.7221 | 15,969,650,461 | 2022-06-30 |
| 770 | 2022-07-14 | 4,138,900,933 | -22,823,551 | 25.9173 | 15,969,650,461 | 2022-06-30 |
| 771 | 2022-07-13 | 4,161,724,484 | -28,602,000 | 26.0602 | 15,969,650,461 | 2022-06-30 |
| 772 | 2022-07-12 | 4,190,326,484 | -41,062,000 | 26.2393 | 15,969,650,461 | 2022-06-30 |
| 773 | 2022-07-11 | 4,231,388,484 | -16,441,812 | 26.4964 | 15,969,650,461 | 2022-06-30 |
| 774 | 2022-07-08 | 4,247,830,296 | -10,402,000 | 26.5994 | 15,969,650,461 | 2022-06-30 |
| 775 | 2022-07-07 | 4,258,232,296 | -60,606,484 | 26.6645 | 15,969,650,461 | 2022-06-30 |
| 776 | 2022-07-06 | 4,318,838,780 | 9,212,000 | 27.0440 | 15,969,650,461 | 2022-06-30 |
| 777 | 2022-07-05 | 4,309,626,780 | -19,306,000 | 26.9864 | 15,969,650,461 | 2022-06-30 |
| 778 | 2022-07-04 | 4,328,932,780 | -30,512,000 | 27.1072 | 15,969,650,461 | 2022-06-30 |
| 779 | 2022-06-30 | 4,359,444,780 | -31,584,000 | 27.2983 | 15,969,650,461 | 2022-06-30 |
| 780 | 2022-06-29 | 4,391,028,780 | -20,469,000 | 27.4961 | 15,969,650,461 | 2022-05-31 |
| 781 | 2022-06-28 | 4,411,497,780 | -308,000 | 27.6243 | 15,969,650,461 | 2022-05-31 |
| 782 | 2022-06-27 | 4,411,805,780 | 6,986,000 | 27.6262 | 15,969,650,461 | 2022-05-31 |
| 783 | 2022-06-24 | 4,404,819,780 | 19,333,800 | 27.5824 | 15,969,650,461 | 2022-05-31 |
| 784 | 2022-06-23 | 4,385,485,980 | -61,962,608 | 27.4614 | 15,969,650,461 | 2022-05-31 |
| 785 | 2022-06-22 | 4,447,448,588 | -56,672,000 | 27.8494 | 15,969,650,461 | 2022-05-31 |
| 786 | 2022-06-21 | 4,504,120,588 | -8,568,000 | 28.2043 | 15,969,650,461 | 2022-05-31 |
| 787 | 2022-06-20 | 4,512,688,588 | -9,366,600 | 28.2579 | 15,969,650,461 | 2022-05-31 |
| 788 | 2022-06-17 | 4,522,055,188 | -4,522,452 | 28.3166 | 15,969,650,461 | 2022-05-31 |
| 789 | 2022-06-16 | 4,526,577,640 | -10,400,000 | 28.3449 | 15,969,650,461 | 2022-05-31 |
| 790 | 2022-06-15 | 4,536,977,640 | 1,232,955 | 28.4100 | 15,969,650,461 | 2022-05-31 |
| 791 | 2022-06-14 | 4,535,744,685 | 1,903,871 | 28.4023 | 15,969,650,461 | 2022-05-31 |
| 792 | 2022-06-13 | 4,533,840,814 | 1,848,000 | 28.3904 | 15,969,650,461 | 2022-05-31 |
| 793 | 2022-06-10 | 4,531,992,814 | 4,634,000 | 28.3788 | 15,969,650,461 | 2022-05-31 |
| 794 | 2022-06-09 | 4,527,358,814 | -7,770,000 | 28.3498 | 15,969,650,461 | 2022-05-31 |
| 795 | 2022-06-08 | 4,535,128,814 | 55,807 | 28.3984 | 15,969,650,461 | 2022-05-31 |
| 796 | 2022-06-07 | 4,535,073,007 | -5,978,000 | 28.3981 | 15,969,650,461 | 2022-05-31 |
| 797 | 2022-06-06 | 4,541,051,007 | -2,688,000 | 28.4355 | 15,969,650,461 | 2022-05-31 |
| 798 | 2022-06-02 | 4,543,739,007 | -1,218,000 | 28.4523 | 15,969,650,461 | 2022-05-31 |
| 799 | 2022-06-01 | 4,544,957,007 | -154,000 | 28.4600 | 15,969,650,461 | 2022-05-31 |
| 800 | 2022-05-31 | 4,545,111,007 | -1,218,000 | 28.4609 | 15,969,650,461 | 2022-05-31 |
| 801 | 2022-05-30 | 4,546,329,007 | 1,386,000 | 28.4686 | 15,969,650,461 | 2022-04-30 |
| 802 | 2022-05-27 | 4,544,943,007 | -9,086,000 | 28.4599 | 15,969,650,461 | 2022-04-30 |
| 803 | 2022-05-26 | 4,554,029,007 | 6,044,252 | 28.5168 | 15,969,650,461 | 2022-04-30 |
| 804 | 2022-05-25 | 4,547,984,755 | -1,974,000 | 28.4789 | 15,969,650,461 | 2022-04-30 |
| 805 | 2022-05-24 | 4,549,958,755 | 350,000 | 28.4913 | 15,969,650,461 | 2022-04-30 |
| 806 | 2022-05-23 | 4,549,608,755 | -1,852,000 | 28.4891 | 15,969,650,461 | 2022-04-30 |
| 807 | 2022-05-20 | 4,551,460,755 | 2,618,000 | 28.5007 | 15,969,650,461 | 2022-04-30 |
| 808 | 2022-05-19 | 4,548,842,755 | 84,000 | 28.4843 | 15,969,650,461 | 2022-04-30 |
| 809 | 2022-05-18 | 4,548,758,755 | 3,514,000 | 28.4838 | 15,969,650,461 | 2022-04-30 |
| 810 | 2022-05-17 | 4,545,244,755 | 9,226,645 | 28.4618 | 15,969,650,461 | 2022-04-30 |
| 811 | 2022-05-16 | 4,536,018,110 | -1,232,355 | 28.4040 | 15,969,650,461 | 2022-04-30 |
| 812 | 2022-05-13 | 4,537,250,465 | -3,066,000 | 28.4117 | 15,969,650,461 | 2022-04-30 |
| 813 | 2022-05-12 | 4,540,316,465 | 11,063,318 | 28.4309 | 15,969,650,461 | 2022-04-30 |
| 814 | 2022-05-11 | 4,529,253,147 | 3,612,000 | 28.3616 | 15,969,650,461 | 2022-04-30 |
| 815 | 2022-05-10 | 4,525,641,147 | -15,274,000 | 28.3390 | 15,969,650,461 | 2022-04-30 |
| 816 | 2022-05-06 | 4,540,915,147 | 270,928 | 28.4347 | 15,969,650,461 | 2022-04-30 |
| 817 | 2022-05-05 | 4,540,644,219 | -17,626,000 | 28.4330 | 15,969,650,461 | 2022-04-30 |
| 818 | 2022-05-04 | 4,558,270,219 | 3,084,659 | 28.5433 | 15,969,650,461 | 2022-04-30 |
| 819 | 2022-05-03 | 4,555,185,560 | -3,024,000 | 28.5240 | 15,969,650,461 | 2022-04-30 |
| 820 | 2022-04-29 | 4,558,209,560 | -1,989,937 | 28.5430 | 15,969,650,461 | 2022-03-31 |
| 821 | 2022-04-28 | 4,560,199,497 | 1,190,000 | 28.5554 | 15,969,650,461 | 2022-03-31 |
| 822 | 2022-04-27 | 4,559,009,497 | -322,000 | 28.5480 | 15,969,650,461 | 2022-03-31 |
| 823 | 2022-04-26 | 4,559,331,497 | -532,000 | 28.5500 | 15,969,650,461 | 2022-03-31 |
| 824 | 2022-04-25 | 4,559,863,497 | 602,000 | 28.5533 | 15,969,650,461 | 2022-03-31 |
| 825 | 2022-04-22 | 4,559,261,497 | -3,388,000 | 28.5495 | 15,969,650,461 | 2022-03-31 |
| 826 | 2022-04-21 | 4,562,649,497 | -505,937 | 28.5708 | 15,969,650,461 | 2022-03-31 |
| 827 | 2022-04-20 | 4,563,155,434 | -7,336,000 | 28.5739 | 15,969,650,461 | 2022-03-31 |
| 828 | 2022-04-19 | 4,570,491,434 | 3,990,000 | 28.6199 | 15,969,650,461 | 2022-03-31 |
| 829 | 2022-04-14 | 4,566,501,434 | -1,610,000 | 28.5949 | 15,969,650,461 | 2022-03-31 |
| 830 | 2022-04-13 | 4,568,111,434 | 5,138,000 | 28.6050 | 15,969,650,461 | 2022-03-31 |
| 831 | 2022-04-12 | 4,562,973,434 | 5,124,000 | 28.5728 | 15,969,650,461 | 2022-03-31 |
| 832 | 2022-04-11 | 4,557,849,434 | -1,960,000 | 28.5407 | 15,969,650,461 | 2022-03-31 |
| 833 | 2022-04-08 | 4,559,809,434 | -3,234,000 | 28.5530 | 15,969,650,461 | 2022-03-31 |
| 834 | 2022-04-07 | 4,563,043,434 | 2,464,000 | 28.5732 | 15,969,650,461 | 2022-03-31 |
| 835 | 2022-04-06 | 4,560,579,434 | -574,000 | 28.5578 | 15,969,650,461 | 2022-03-31 |
| 836 | 2022-04-04 | 4,561,153,434 | 14,602,000 | 28.5614 | 15,969,650,461 | 2022-03-31 |
| 837 | 2022-04-01 | 4,546,551,434 | 7,910,000 | 28.4699 | 15,969,650,461 | 2022-03-31 |
| 838 | 2022-03-31 | 4,538,641,434 | -630,000 | 28.4204 | 15,969,650,461 | 2022-03-31 |
| 839 | 2022-03-30 | 4,539,271,434 | -19,558,000 | 28.4244 | 15,969,650,461 | 2022-02-28 |
| 840 | 2022-03-29 | 4,558,829,434 | 9,870,000 | 28.5468 | 15,969,650,461 | 2022-02-28 |
| 841 | 2022-03-28 | 4,548,959,434 | -14,000 | 28.4850 | 15,969,650,461 | 2022-02-28 |
| 842 | 2022-03-25 | 4,548,973,434 | 5,991,600 | 28.4851 | 15,969,650,461 | 2022-02-28 |
| 843 | 2022-03-24 | 4,542,981,834 | 350,000 | 28.4476 | 15,969,650,461 | 2022-02-28 |
| 844 | 2022-03-23 | 4,542,631,834 | 12,978,000 | 28.4454 | 15,969,650,461 | 2022-02-28 |
| 845 | 2022-03-22 | 4,529,653,834 | 8,414,000 | 28.3641 | 15,969,650,461 | 2022-02-28 |
| 846 | 2022-03-21 | 4,521,239,834 | -3,306,000 | 28.3115 | 15,969,650,461 | 2022-02-28 |
| 847 | 2022-03-18 | 4,524,545,834 | -13,244,000 | 28.3322 | 15,969,650,461 | 2022-02-28 |
| 848 | 2022-03-17 | 4,537,789,834 | 8,498,000 | 28.4151 | 15,969,650,461 | 2022-02-28 |
| 849 | 2022-03-16 | 4,529,291,834 | -3,304,000 | 28.3619 | 15,969,650,461 | 2022-02-28 |
| 850 | 2022-03-15 | 4,532,595,834 | 12,124,000 | 28.3826 | 15,969,650,461 | 2022-02-28 |
| 851 | 2022-03-14 | 4,520,471,834 | -2,828,000 | 28.3066 | 15,969,650,461 | 2022-02-28 |
| 852 | 2022-03-11 | 4,523,299,834 | -2,324,000 | 28.3244 | 15,969,650,461 | 2022-02-28 |
| 853 | 2022-03-10 | 4,525,623,834 | 5,812,000 | 28.3389 | 15,969,650,461 | 2022-02-28 |
| 854 | 2022-03-09 | 4,519,811,834 | 18,130,000 | 28.3025 | 15,969,650,461 | 2022-02-28 |
| 855 | 2022-03-08 | 4,501,681,834 | 17,850,000 | 28.1890 | 15,969,650,461 | 2022-02-28 |
| 856 | 2022-03-07 | 4,483,831,834 | 671,779,030 | 28.0772 | 15,969,650,461 | 2022-02-28 |
| 857 | 2022-03-04 | 3,812,052,804 | 15,890,000 | 23.8706 | 15,969,650,461 | 2022-02-28 |
| 858 | 2022-03-03 | 3,796,162,804 | 36,758,000 | 23.7711 | 15,969,650,461 | 2022-02-28 |
| 859 | 2022-03-02 | 3,759,404,804 | -28,322,000 | 23.5409 | 15,969,650,461 | 2022-02-28 |
| 860 | 2022-03-01 | 3,787,726,804 | -21,211,291 | 23.7183 | 15,969,650,461 | 2022-02-28 |
| 861 | 2022-02-28 | 3,808,938,095 | 12,611,417 | 23.8511 | 15,969,650,461 | 2022-02-28 |
| 862 | 2022-02-25 | 3,796,326,678 | -18,592,484 | 23.7721 | 15,969,650,461 | 2022-01-31 |
| 863 | 2022-02-24 | 3,814,919,162 | -12,684,000 | 23.8886 | 15,969,650,461 | 2022-01-31 |
| 864 | 2022-02-23 | 3,827,603,162 | -21,518,000 | 23.9680 | 15,969,650,461 | 2022-01-31 |
| 865 | 2022-02-22 | 3,849,121,162 | -52,318,000 | 24.1027 | 15,969,650,461 | 2022-01-31 |
| 866 | 2022-02-21 | 3,901,439,162 | -235,156,587 | 24.4303 | 15,969,650,461 | 2022-01-31 |
| 867 | 2022-02-18 | 4,136,595,749 | 29,750,000 | 25.9029 | 15,969,650,461 | 2022-01-31 |
| 868 | 2022-02-17 | 4,106,845,749 | 0 | 25.7166 | 15,969,650,461 | 2022-01-31 |
| 869 | 2022-02-16 | 4,106,845,749 | 26,194,000 | 25.7166 | 15,969,650,461 | 2022-01-31 |
| 870 | 2022-02-15 | 4,080,651,749 | 44,546,709 | 25.5525 | 15,969,650,461 | 2022-01-31 |
| 871 | 2022-02-14 | 4,036,105,040 | -5,502,000 | 25.2736 | 15,969,650,461 | 2022-01-31 |
| 872 | 2022-02-11 | 4,041,607,040 | 14,000 | 25.3080 | 15,969,650,461 | 2022-01-31 |
| 873 | 2022-02-10 | 4,041,593,040 | 0 | 25.3080 | 15,969,650,461 | 2022-01-31 |
| 874 | 2022-02-09 | 4,041,593,040 | -84,000 | 25.3080 | 15,969,650,461 | 2022-01-31 |
| 875 | 2022-02-08 | 4,041,677,040 | -4,214,000 | 25.3085 | 15,969,650,461 | 2022-01-31 |
| 876 | 2022-02-07 | 4,045,891,040 | -1,106,000 | 25.3349 | 15,969,650,461 | 2022-01-31 |
| 877 | 2022-02-04 | 4,046,997,040 | -882,000 | 25.3418 | 15,969,650,461 | 2022-01-31 |
| 878 | 2022-01-31 | 4,047,879,040 | 0 | 25.3473 | 15,969,650,461 | 2022-01-31 |
| 879 | 2022-01-28 | 4,047,879,040 | 210,000 | 25.3473 | 15,969,650,461 | 2021-12-31 |
| 880 | 2022-01-27 | 4,047,669,040 | 1,400,000 | 25.3460 | 15,969,650,461 | 2021-12-31 |
| 881 | 2022-01-26 | 4,046,269,040 | 518,000 | 25.3372 | 15,969,650,461 | 2021-12-31 |
| 882 | 2022-01-25 | 4,045,751,040 | 14,000 | 25.3340 | 15,969,650,461 | 2021-12-31 |
| 883 | 2022-01-24 | 4,045,737,040 | 4,088,000 | 25.3339 | 15,969,650,461 | 2021-12-31 |
| 884 | 2022-01-21 | 4,041,649,040 | 1,288,000 | 25.3083 | 15,969,650,461 | 2021-12-31 |
| 885 | 2022-01-20 | 4,040,361,040 | 226,000 | 25.3002 | 15,969,650,461 | 2021-12-31 |
| 886 | 2022-01-19 | 4,040,135,040 | 0 | 25.2988 | 15,969,650,461 | 2021-12-31 |
| 887 | 2022-01-18 | 4,040,135,040 | 0 | 25.2988 | 15,969,650,461 | 2021-12-31 |
| 888 | 2022-01-17 | 4,040,135,040 | 28,000 | 25.2988 | 15,969,650,461 | 2021-12-31 |
| 889 | 2022-01-14 | 4,040,107,040 | 588,000 | 25.2987 | 15,969,650,461 | 2021-12-31 |
| 890 | 2022-01-13 | 4,039,519,040 | 112,000 | 25.2950 | 15,969,650,461 | 2021-12-31 |
| 891 | 2022-01-12 | 4,039,407,040 | 13,355 | 25.2943 | 15,969,650,461 | 2021-12-31 |
| 892 | 2022-01-11 | 4,039,393,685 | -3,874 | 25.2942 | 15,969,650,461 | 2021-12-31 |
| 893 | 2022-01-10 | 4,039,397,559 | 0 | 25.2942 | 15,969,650,461 | 2021-12-31 |
| 894 | 2022-01-07 | 4,039,397,559 | 1,862,000 | 25.2942 | 15,969,650,461 | 2021-12-31 |
| 895 | 2022-01-06 | 4,037,535,559 | 13,762,000 | 25.2826 | 15,969,650,461 | 2021-12-31 |
| 896 | 2022-01-05 | 4,023,773,559 | 7,406,000 | 25.1964 | 15,969,650,461 | 2021-12-31 |
| 897 | 2022-01-04 | 4,016,367,559 | -1,162,000 | 25.1500 | 15,969,650,461 | 2021-12-31 |
| 898 | 2022-01-03 | 4,017,529,559 | 0 | 25.1573 | 15,969,650,461 | 2021-12-31 |
| 899 | 2021-12-31 | 4,017,529,559 | 0 | 25.1573 | 15,969,650,461 | 2021-12-31 |
| 900 | 2021-12-30 | 4,017,529,559 | 0 | 25.1573 | 15,969,650,461 | 2021-11-30 |
| 901 | 2021-12-29 | 4,017,529,559 | -14,000 | 25.1573 | 15,969,650,461 | 2021-11-30 |
| 902 | 2021-12-28 | 4,017,543,559 | -12,916 | 25.1574 | 15,969,650,461 | 2021-11-30 |
| 903 | 2021-12-24 | 4,017,556,475 | 0 | 25.1574 | 15,969,650,461 | 2021-11-30 |
| 904 | 2021-12-23 | 4,017,556,475 | 924,000 | 25.1574 | 15,969,650,461 | 2021-11-30 |
| 905 | 2021-12-22 | 4,016,632,475 | -56,000 | 25.1517 | 15,969,650,461 | 2021-11-30 |
| 906 | 2021-12-21 | 4,016,688,475 | -938,000 | 25.1520 | 15,969,650,461 | 2021-11-30 |
| 907 | 2021-12-20 | 4,017,626,475 | 8,076,451 | 25.1579 | 15,969,650,461 | 2021-11-30 |
| 908 | 2021-12-17 | 4,009,550,024 | 0 | 25.1073 | 15,969,650,461 | 2021-11-30 |
| 909 | 2021-12-16 | 4,009,550,024 | -112,000 | 25.1073 | 15,969,650,461 | 2021-11-30 |
| 910 | 2021-12-15 | 4,009,662,024 | -210,000 | 25.1080 | 15,969,650,461 | 2021-11-30 |
| 911 | 2021-12-14 | 4,009,872,024 | 8,400,000 | 25.1093 | 15,969,650,461 | 2021-11-30 |
| 912 | 2021-12-13 | 4,001,472,024 | -532,000 | 25.0567 | 15,969,650,461 | 2021-11-30 |
| 913 | 2021-12-10 | 4,002,004,024 | -756,000 | 25.0601 | 15,969,650,461 | 2021-11-30 |
| 914 | 2021-12-09 | 4,002,760,024 | -3,822,000 | 25.0648 | 15,969,650,461 | 2021-11-30 |
| 915 | 2021-12-08 | 4,006,582,024 | 2,968,000 | 25.0887 | 15,969,650,461 | 2021-11-30 |
| 916 | 2021-12-07 | 4,003,614,024 | 4,312,000 | 25.0701 | 15,969,650,461 | 2021-11-30 |
| 917 | 2021-12-06 | 3,999,302,024 | 6,356,000 | 25.0431 | 15,969,650,461 | 2021-11-30 |
| 918 | 2021-12-03 | 3,992,946,024 | 10,178,000 | 25.0033 | 15,969,650,461 | 2021-11-30 |
| 919 | 2021-12-02 | 3,982,768,024 | -4,452,000 | 24.9396 | 15,969,650,461 | 2021-11-30 |
| 920 | 2021-12-01 | 3,987,220,024 | -1,386,000 | 24.9675 | 15,969,650,461 | 2021-11-30 |
| 921 | 2021-11-30 | 3,988,606,024 | 0 | 24.9762 | 15,969,650,461 | 2021-11-30 |
| 922 | 2021-11-29 | 3,988,606,024 | 5,026,000 | 24.9762 | 15,969,650,461 | 2021-10-31 |
| 923 | 2021-11-26 | 3,983,580,024 | -1,642,290 | 24.9447 | 15,969,650,461 | 2021-10-31 |
| 924 | 2021-11-25 | 3,985,222,314 | 2,170,000 | 24.9550 | 15,969,650,461 | 2021-10-31 |
| 925 | 2021-11-24 | 3,983,052,314 | -126,000 | 24.9414 | 15,969,650,461 | 2021-10-31 |
| 926 | 2021-11-23 | 3,983,178,314 | -7,504,000 | 24.9422 | 15,969,650,461 | 2021-10-31 |
| 927 | 2021-11-22 | 3,990,682,314 | 6,552,000 | 24.9892 | 15,969,650,461 | 2021-10-31 |
| 928 | 2021-11-19 | 3,984,130,314 | -12,628,000 | 24.9481 | 15,969,650,461 | 2021-10-31 |
| 929 | 2021-11-18 | 3,996,758,314 | -840,193 | 25.0272 | 15,969,650,461 | 2021-10-31 |
| 930 | 2021-11-17 | 3,997,598,507 | 422,000 | 25.0325 | 15,969,650,461 | 2021-10-31 |
| 931 | 2021-11-16 | 3,997,176,507 | 4,189,252 | 25.0298 | 15,969,650,461 | 2021-10-31 |
| 932 | 2021-11-15 | 3,992,987,255 | -308,000 | 25.0036 | 15,969,650,461 | 2021-10-31 |
| 933 | 2021-11-12 | 3,993,295,255 | 3,794,000 | 25.0055 | 15,969,650,461 | 2021-10-31 |
| 934 | 2021-11-11 | 3,989,501,255 | 209,419 | 24.9818 | 15,969,650,461 | 2021-10-31 |
| 935 | 2021-11-10 | 3,989,291,836 | 1,008,000 | 24.9805 | 15,969,650,461 | 2021-10-31 |
| 936 | 2021-11-09 | 3,988,283,836 | -2,534,000 | 24.9741 | 15,969,650,461 | 2021-10-31 |
| 937 | 2021-11-08 | 3,990,817,836 | 1,394,834 | 24.9900 | 15,969,650,461 | 2021-10-31 |
| 938 | 2021-11-05 | 3,989,423,002 | 5,208,000 | 24.9813 | 15,969,650,461 | 2021-10-31 |
| 939 | 2021-11-04 | 3,984,215,002 | 1,120,000 | 24.9487 | 15,969,650,461 | 2021-10-31 |
| 940 | 2021-11-03 | 3,983,095,002 | 336,000 | 24.9417 | 15,969,650,461 | 2021-10-31 |
| 941 | 2021-11-02 | 3,982,759,002 | -2,968,710 | 24.9396 | 15,969,650,461 | 2021-10-31 |
| 942 | 2021-11-01 | 3,985,727,712 | 5,152,000 | 24.9581 | 15,969,650,461 | 2021-10-31 |
| 943 | 2021-10-29 | 3,980,575,712 | -252,000 | 24.9259 | 15,969,650,461 | 2021-09-30 |
| 944 | 2021-10-28 | 3,980,827,712 | -5,934,916 | 24.9275 | 15,969,650,461 | 2021-09-30 |
| 945 | 2021-10-27 | 3,986,762,628 | -700,000 | 24.9646 | 15,969,650,461 | 2021-09-30 |
| 946 | 2021-10-26 | 3,987,462,628 | -2,165,580 | 24.9690 | 15,969,650,461 | 2021-09-30 |
| 947 | 2021-10-25 | 3,989,628,208 | 854,000 | 24.9826 | 15,969,650,461 | 2021-09-30 |
| 948 | 2021-10-22 | 3,988,774,208 | 1,008,000 | 24.9772 | 15,969,650,461 | 2021-09-30 |
| 949 | 2021-10-21 | 3,987,766,208 | 6,818,000 | 24.9709 | 15,969,650,461 | 2021-09-30 |
| 950 | 2021-10-20 | 3,980,948,208 | 714,000 | 24.9282 | 15,969,650,461 | 2021-09-30 |
| 951 | 2021-10-19 | 3,980,234,208 | 5,656,000 | 24.9237 | 15,969,650,461 | 2021-09-30 |
| 952 | 2021-10-18 | 3,974,578,208 | 4,984,000 | 24.8883 | 15,969,650,461 | 2021-09-30 |
| 953 | 2021-10-15 | 3,969,594,208 | -490,000 | 24.8571 | 15,969,650,461 | 2021-09-30 |
| 954 | 2021-10-12 | 3,970,084,208 | 630,000 | 24.8602 | 15,969,650,461 | 2021-09-30 |
| 955 | 2021-10-11 | 3,969,454,208 | 6,538,000 | 24.8562 | 15,969,650,461 | 2021-09-30 |
| 956 | 2021-10-08 | 3,962,916,208 | -910,000 | 24.8153 | 15,969,650,461 | 2021-09-30 |
| 957 | 2021-10-07 | 3,963,826,208 | 6,018,000 | 24.8210 | 15,969,650,461 | 2021-09-30 |
| 958 | 2021-10-06 | 3,957,808,208 | 10,681,704 | 24.7833 | 15,969,650,461 | 2021-09-30 |
| 959 | 2021-10-05 | 3,947,126,504 | 761,000 | 24.7164 | 15,969,650,461 | 2021-09-30 |
| 960 | 2021-10-04 | 3,946,365,504 | 868,000 | 24.7117 | 15,969,650,461 | 2021-09-30 |
| 961 | 2021-09-30 | 3,945,497,504 | -195,316 | 24.7062 | 15,969,650,461 | 2021-09-30 |
| 962 | 2021-09-29 | 3,945,692,820 | 6,818,000 | 24.7074 | 15,969,650,461 | 2021-08-31 |
| 963 | 2021-09-28 | 3,938,874,820 | -14,509,000 | 24.6648 | 15,969,650,461 | 2021-08-31 |
| 964 | 2021-09-27 | 3,953,383,820 | -168,000 | 24.7556 | 15,969,650,461 | 2021-08-31 |
| 965 | 2021-09-24 | 3,953,551,820 | 4,685,000 | 24.7567 | 15,969,650,461 | 2021-08-31 |
| 966 | 2021-09-23 | 3,948,866,820 | 1,576,313 | 24.7273 | 15,969,650,461 | 2021-08-31 |
| 967 | 2021-09-21 | 3,947,290,507 | 218,000 | 24.7175 | 15,969,650,461 | 2021-08-31 |
| 968 | 2021-09-20 | 3,947,072,507 | 700,000 | 24.7161 | 15,969,650,461 | 2021-08-31 |
| 969 | 2021-09-17 | 3,946,372,507 | -351,291 | 24.7117 | 15,969,650,461 | 2021-08-31 |
| 970 | 2021-09-16 | 3,946,723,798 | -13,363,463 | 24.7139 | 15,969,650,461 | 2021-08-31 |
| 971 | 2021-09-15 | 3,960,087,261 | -1,064,000 | 24.7976 | 15,969,650,461 | 2021-08-31 |
| 972 | 2021-09-14 | 3,961,151,261 | -7,364,000 | 24.8042 | 15,969,650,461 | 2021-08-31 |
| 973 | 2021-09-13 | 3,968,515,261 | -5,054,000 | 24.8504 | 15,969,650,461 | 2021-08-31 |
| 974 | 2021-09-10 | 3,973,569,261 | -20,020,000 | 24.8820 | 15,969,650,461 | 2021-08-31 |
| 975 | 2021-09-09 | 3,993,589,261 | -1,734,362 | 25.0074 | 15,969,650,461 | 2021-08-31 |
| 976 | 2021-09-08 | 3,995,323,623 | 1,050,000 | 25.0182 | 15,969,650,461 | 2021-08-31 |
| 977 | 2021-09-07 | 3,994,273,623 | -2,996,000 | 25.0117 | 15,969,650,461 | 2021-08-31 |
| 978 | 2021-09-06 | 3,997,269,623 | 1,047,000 | 25.0304 | 15,969,650,461 | 2021-08-31 |
| 979 | 2021-09-03 | 3,996,222,623 | -994,000 | 25.0239 | 15,969,650,461 | 2021-08-31 |
| 980 | 2021-09-02 | 3,997,216,623 | 0 | 25.0301 | 15,969,650,461 | 2021-08-31 |
| 981 | 2021-09-01 | 3,997,216,623 | 1,526,000 | 25.0301 | 15,969,650,461 | 2021-08-31 |
| 982 | 2021-08-31 | 3,995,690,623 | 1,022,000 | 25.0205 | 15,969,650,461 | 2021-08-31 |
| 983 | 2021-08-30 | 3,994,668,623 | 27,356,016 | 25.0141 | 15,969,650,461 | 2021-07-31 |
| 984 | 2021-08-27 | 3,967,312,607 | -56,000 | 24.8428 | 15,969,650,461 | 2021-07-31 |
| 985 | 2021-08-26 | 3,967,368,607 | -868,000 | 24.8432 | 15,969,650,461 | 2021-07-31 |
| 986 | 2021-08-25 | 3,968,236,607 | -70,000 | 24.8486 | 15,969,650,461 | 2021-07-31 |
| 987 | 2021-08-24 | 3,968,306,607 | -504,000 | 24.8491 | 15,969,650,461 | 2021-07-31 |
| 988 | 2021-08-23 | 3,968,810,607 | 2,968,000 | 24.8522 | 15,969,650,461 | 2021-07-31 |
| 989 | 2021-08-20 | 3,965,842,607 | 7,462,000 | 24.8336 | 15,969,650,461 | 2021-07-31 |
| 990 | 2021-08-19 | 3,958,380,607 | -576,000 | 24.7869 | 15,969,650,461 | 2021-07-31 |
| 991 | 2021-08-18 | 3,958,956,607 | -6,301,291 | 24.7905 | 15,969,650,461 | 2021-07-31 |
| 992 | 2021-08-17 | 3,965,257,898 | 12,782,000 | 24.8300 | 15,969,650,461 | 2021-07-31 |
| 993 | 2021-08-16 | 3,952,475,898 | -1,400,000 | 24.7499 | 15,969,650,461 | 2021-07-31 |
| 994 | 2021-08-13 | 3,953,875,898 | 1,204,000 | 24.7587 | 15,969,650,461 | 2021-07-31 |
| 995 | 2021-08-12 | 3,952,671,898 | 40,909,084 | 24.7511 | 15,969,650,461 | 2021-07-31 |
| 996 | 2021-08-11 | 3,911,762,814 | -15,792,000 | 24.4950 | 15,969,650,461 | 2021-07-31 |
| 997 | 2021-08-10 | 3,927,554,814 | -2,002,000 | 24.5939 | 15,969,650,461 | 2021-07-31 |
| 998 | 2021-08-09 | 3,929,556,814 | 2,492,000 | 24.6064 | 15,969,650,461 | 2021-07-31 |
| 999 | 2021-08-06 | 3,927,064,814 | 8,064,000 | 24.5908 | 15,969,650,461 | 2021-07-31 |
| 1000 | 2021-08-05 | 3,919,000,814 | -728,000 | 24.5403 | 15,969,650,461 | 2021-07-31 |
| 1001 | 2021-08-04 | 3,919,728,814 | 354,000 | 24.5449 | 15,969,650,461 | 2021-07-31 |
| 1002 | 2021-08-03 | 3,919,374,814 | -1,512,000 | 24.5426 | 15,969,650,461 | 2021-07-31 |
| 1003 | 2021-08-02 | 3,920,886,814 | 7,476,000 | 24.5521 | 15,969,650,461 | 2021-07-31 |
| 1004 | 2021-07-30 | 3,913,410,814 | 2,632,000 | 24.5053 | 15,969,650,461 | 2021-06-30 |
| 1005 | 2021-07-29 | 3,910,778,814 | -16,394,000 | 24.4888 | 15,969,650,461 | 2021-06-30 |
| 1006 | 2021-07-28 | 3,927,172,814 | 23,870,000 | 24.5915 | 15,969,650,461 | 2021-06-30 |
| 1007 | 2021-07-27 | 3,903,302,814 | -938,000 | 24.4420 | 15,969,650,461 | 2021-06-30 |
| 1008 | 2021-07-26 | 3,904,240,814 | 7,125,742 | 24.4479 | 15,969,650,461 | 2021-06-30 |
| 1009 | 2021-07-23 | 3,897,115,072 | 11,102,000 | 24.4033 | 15,969,650,461 | 2021-06-30 |
| 1010 | 2021-07-22 | 3,886,013,072 | 6,034,000 | 24.3337 | 15,969,650,461 | 2021-06-30 |
| 1011 | 2021-07-21 | 3,879,979,072 | 11,046,000 | 24.2960 | 15,969,650,461 | 2021-06-30 |
| 1012 | 2021-07-20 | 3,868,933,072 | 8,870,626 | 24.2268 | 15,969,650,461 | 2021-06-30 |
| 1013 | 2021-07-19 | 3,860,062,446 | 10,878,000 | 24.1712 | 15,969,650,461 | 2021-06-30 |
| 1014 | 2021-07-16 | 3,849,184,446 | 23,996,000 | 24.1031 | 15,969,650,461 | 2021-06-30 |
| 1015 | 2021-07-15 | 3,825,188,446 | 23,772,000 | 23.9529 | 15,969,650,461 | 2021-06-30 |
| 1016 | 2021-07-14 | 3,801,416,446 | -2,618,000 | 23.8040 | 15,969,650,461 | 2021-06-30 |
| 1017 | 2021-07-13 | 3,804,034,446 | 1,862,000 | 23.8204 | 15,969,650,461 | 2021-06-30 |
| 1018 | 2021-07-12 | 3,802,172,446 | -3,878,000 | 23.8087 | 15,969,650,461 | 2021-06-30 |
| 1019 | 2021-07-09 | 3,806,050,446 | 13,048,000 | 23.8330 | 15,969,650,461 | 2021-06-30 |
| 1020 | 2021-07-08 | 3,793,002,446 | 840,000 | 23.7513 | 15,969,650,461 | 2021-06-30 |
| 1021 | 2021-07-07 | 3,792,162,446 | -7,252,968 | 23.7461 | 15,969,650,461 | 2021-06-30 |
| 1022 | 2021-07-06 | 3,799,415,414 | -10,318,000 | 23.7915 | 15,969,650,461 | 2021-06-30 |
| 1023 | 2021-07-05 | 3,809,733,414 | -17,850,000 | 23.8561 | 15,969,650,461 | 2021-06-30 |
| 1024 | 2021-07-02 | 3,827,583,414 | -264,916 | 23.9679 | 15,969,650,461 | 2021-06-30 |
| 1025 | 2021-06-30 | 3,827,848,330 | -4,920,000 | 23.9695 | 15,969,650,461 | 2021-06-30 |
| 1026 | 2021-06-29 | 3,832,768,330 | -15,788,000 | 24.0003 | 15,969,650,461 | 2021-05-31 |
| 1027 | 2021-06-28 | 3,848,556,330 | -10,976,000 | 24.0992 | 15,969,650,461 | 2021-05-31 |
| 1028 | 2021-06-25 | 3,859,532,330 | -1,092,000 | 24.1679 | 15,969,650,461 | 2021-05-31 |
| 1029 | 2021-06-24 | 3,860,624,330 | 3,150,000 | 24.1748 | 15,969,650,461 | 2021-05-31 |
| 1030 | 2021-06-23 | 3,857,474,330 | 2,001,096 | 24.1550 | 15,969,650,461 | 2021-05-31 |
| 1031 | 2021-06-22 | 3,855,473,234 | 8,498,000 | 24.1425 | 15,969,650,461 | 2021-05-31 |
| 1032 | 2021-06-21 | 3,846,975,234 | -700,000 | 24.0893 | 15,969,650,461 | 2021-05-31 |
| 1033 | 2021-06-18 | 3,847,675,234 | 988,626 | 24.0937 | 15,969,650,461 | 2021-05-31 |
| 1034 | 2021-06-17 | 3,846,686,608 | -25,576,000 | 24.0875 | 15,969,650,461 | 2021-05-31 |
| 1035 | 2021-06-16 | 3,872,262,608 | -2,484,458 | 24.2476 | 15,969,650,461 | 2021-05-31 |
| 1036 | 2021-06-15 | 3,874,747,066 | -11,018,000 | 24.2632 | 15,969,650,461 | 2021-05-31 |
| 1037 | 2021-06-11 | 3,885,765,066 | -1,246,000 | 24.3322 | 15,969,650,461 | 2021-05-31 |
| 1038 | 2021-06-10 | 3,887,011,066 | 7,532,000 | 24.3400 | 15,969,650,461 | 2021-05-31 |
| 1039 | 2021-06-09 | 3,879,479,066 | 3,526,063 | 24.2928 | 15,969,650,461 | 2021-05-31 |
| 1040 | 2021-06-08 | 3,875,953,003 | 4,088,000 | 24.2707 | 15,969,650,461 | 2021-05-31 |
| 1041 | 2021-06-07 | 3,871,865,003 | -4,928,000 | 24.2451 | 15,969,650,461 | 2021-05-31 |
| 1042 | 2021-06-04 | 3,876,793,003 | -8,965,812 | 24.2760 | 15,969,650,461 | 2021-05-31 |
| 1043 | 2021-06-03 | 3,885,758,815 | 28,000 | 24.3321 | 15,969,650,461 | 2021-05-31 |
| 1044 | 2021-06-02 | 3,885,730,815 | -1,428,258 | 24.3320 | 15,969,650,461 | 2021-05-31 |
| 1045 | 2021-06-01 | 3,887,159,073 | 826,000 | 24.3409 | 15,969,650,461 | 2021-05-31 |
| 1046 | 2021-05-31 | 3,886,333,073 | 4,270,000 | 24.3357 | 15,969,650,461 | 2021-05-31 |
| 1047 | 2021-05-28 | 3,882,063,073 | 1,690,000 | 24.3090 | 15,969,650,461 | 2021-04-30 |
| 1048 | 2021-05-27 | 3,880,373,073 | 25,219,863 | 24.2984 | 15,969,650,461 | 2021-04-30 |
| 1049 | 2021-05-26 | 3,855,153,210 | -17,304,000 | 24.1405 | 15,969,650,461 | 2021-04-30 |
| 1050 | 2021-05-25 | 3,872,457,210 | 7,574,000 | 24.2489 | 15,969,650,461 | 2021-04-30 |
| 1051 | 2021-05-24 | 3,864,883,210 | -12,068,300 | 24.2014 | 15,969,650,461 | 2021-04-30 |
| 1052 | 2021-05-21 | 3,876,951,510 | 70,000 | 24.2770 | 15,969,650,461 | 2021-04-30 |
| 1053 | 2021-05-20 | 3,876,881,510 | 9,296,000 | 24.2766 | 15,969,650,461 | 2021-04-30 |
| 1054 | 2021-05-18 | 3,867,585,510 | 31,165,084 | 24.2183 | 15,969,650,461 | 2021-04-30 |
| 1055 | 2021-05-17 | 3,836,420,426 | 24,948,000 | 24.0232 | 15,969,650,461 | 2021-04-30 |
| 1056 | 2021-05-14 | 3,811,472,426 | 47,067,928 | 23.8670 | 15,969,650,461 | 2021-04-30 |
| 1057 | 2021-05-13 | 3,764,404,498 | 6,342,000 | 23.5722 | 15,969,650,461 | 2021-04-30 |
| 1058 | 2021-05-12 | 3,758,062,498 | 7,932,226 | 23.5325 | 15,969,650,461 | 2021-04-30 |
| 1059 | 2021-05-11 | 3,750,130,272 | 30,226,000 | 23.4829 | 15,969,650,461 | 2021-04-30 |
| 1060 | 2021-05-10 | 3,719,904,272 | 41,776,000 | 23.2936 | 15,969,650,461 | 2021-04-30 |
| 1061 | 2021-05-07 | 3,678,128,272 | 25,466,000 | 23.0320 | 15,969,650,461 | 2021-04-30 |
| 1062 | 2021-05-06 | 3,652,662,272 | 29,021,321 | 22.8725 | 15,969,650,461 | 2021-04-30 |
| 1063 | 2021-05-05 | 3,623,640,951 | 5,306,000 | 22.6908 | 15,969,650,461 | 2021-04-30 |
| 1064 | 2021-05-04 | 3,618,334,951 | 4,560,000 | 22.6576 | 15,969,650,461 | 2021-04-30 |
| 1065 | 2021-05-03 | 3,613,774,951 | 20,509,032 | 22.6290 | 15,969,650,461 | 2021-04-30 |
| 1066 | 2021-04-30 | 3,593,265,919 | 4,256,000 | 22.5006 | 15,969,650,461 | 2021-04-30 |
| 1067 | 2021-04-29 | 3,589,009,919 | 10,511,000 | 22.4739 | 15,969,650,461 | 2021-03-31 |
| 1068 | 2021-04-28 | 3,578,498,919 | 17,990,000 | 22.4081 | 15,969,650,461 | 2021-03-31 |
| 1069 | 2021-04-27 | 3,560,508,919 | 12,612,451 | 22.2955 | 15,969,650,461 | 2021-03-31 |
| 1070 | 2021-04-26 | 3,547,896,468 | 19,096,000 | 22.2165 | 15,969,650,461 | 2021-03-31 |
| 1071 | 2021-04-23 | 3,528,800,468 | 90,187,998 | 22.0969 | 15,969,650,461 | 2021-03-31 |
| 1072 | 2021-04-22 | 3,438,612,470 | 164,058,000 | 21.5322 | 15,969,650,461 | 2021-03-31 |
| 1073 | 2021-04-21 | 3,274,554,470 | 37,912,000 | 20.5049 | 15,969,650,461 | 2021-03-31 |
| 1074 | 2021-04-20 | 3,236,642,470 | 2,674,000 | 20.2675 | 15,969,650,461 | 2021-03-31 |
| 1075 | 2021-04-19 | 3,233,968,470 | 686,000 | 20.2507 | 15,969,650,461 | 2021-03-31 |
| 1076 | 2021-04-16 | 3,233,282,470 | -1,812,458 | 20.2464 | 15,969,650,461 | 2021-03-31 |
| 1077 | 2021-04-15 | 3,235,094,928 | 70,000 | 20.2578 | 15,969,650,461 | 2021-03-31 |
| 1078 | 2021-04-14 | 3,235,024,928 | 9,646,000 | 20.2573 | 15,969,650,461 | 2021-03-31 |
| 1079 | 2021-04-13 | 3,225,378,928 | -2,688,000 | 20.1969 | 15,969,650,461 | 2021-03-31 |
| 1080 | 2021-04-12 | 3,228,066,928 | -770,000 | 20.2138 | 15,969,650,461 | 2021-03-31 |
| 1081 | 2021-04-09 | 3,228,836,928 | 798,000 | 20.2186 | 15,969,650,461 | 2021-03-31 |
| 1082 | 2021-04-08 | 3,228,038,928 | 713,871 | 20.2136 | 15,969,650,461 | 2021-03-31 |
| 1083 | 2021-04-07 | 3,227,325,057 | 224,000 | 20.2091 | 15,969,650,461 | 2021-03-31 |
| 1084 | 2021-04-01 | 3,227,101,057 | 2,954,000 | 20.2077 | 15,969,650,461 | 2021-03-31 |
| 1085 | 2021-03-31 | 3,224,147,057 | -2,436,000 | 20.1892 | 15,969,650,461 | 2021-03-31 |
| 1086 | 2021-03-30 | 3,226,583,057 | -2,310,000 | 20.2045 | 15,969,650,461 | 2021-02-28 |
| 1087 | 2021-03-29 | 3,228,893,057 | -388,000 | 20.2189 | 15,969,650,461 | 2021-02-28 |
| 1088 | 2021-03-26 | 3,229,281,057 | 12,514,000 | 20.2214 | 15,969,650,461 | 2021-02-28 |
| 1089 | 2021-03-25 | 3,216,767,057 | 1,568,000 | 20.1430 | 15,969,650,461 | 2021-02-28 |
| 1090 | 2021-03-24 | 3,215,199,057 | -37,170,000 | 20.1332 | 15,969,650,461 | 2021-02-28 |
| 1091 | 2021-03-23 | 3,252,369,057 | 672,000 | 20.3659 | 15,969,650,461 | 2021-02-28 |
| 1092 | 2021-03-22 | 3,251,697,057 | 2,114,000 | 20.3617 | 15,969,650,461 | 2021-02-28 |
| 1093 | 2021-03-19 | 3,249,583,057 | 8,512,000 | 20.3485 | 15,969,650,461 | 2021-02-28 |
| 1094 | 2021-03-18 | 3,241,071,057 | 3,724,000 | 20.2952 | 15,969,650,461 | 2021-02-28 |
| 1095 | 2021-03-17 | 3,237,347,057 | -24,542,000 | 20.2719 | 15,969,650,461 | 2021-02-28 |
| 1096 | 2021-03-16 | 3,261,889,057 | -294,000 | 20.4256 | 15,969,650,461 | 2021-02-28 |
| 1097 | 2021-03-15 | 3,262,183,057 | -18,375,749 | 20.4274 | 15,969,650,461 | 2021-02-28 |
| 1098 | 2021-03-12 | 3,280,558,806 | 12,012,000 | 20.5425 | 15,969,650,461 | 2021-02-28 |
| 1099 | 2021-03-11 | 3,268,546,806 | -35,436,000 | 20.4672 | 15,969,650,461 | 2021-02-28 |
| 1100 | 2021-03-10 | 3,303,982,806 | -57,104,000 | 20.6891 | 15,969,650,461 | 2021-02-28 |
| 1101 | 2021-03-09 | 3,361,086,806 | 5,474,000 | 21.0467 | 15,969,650,461 | 2021-02-28 |
| 1102 | 2021-03-08 | 3,355,612,806 | -803,812 | 21.0124 | 15,969,650,461 | 2021-02-28 |
| 1103 | 2021-03-05 | 3,356,416,618 | 770,000 | 21.0175 | 15,969,650,461 | 2021-02-28 |
| 1104 | 2021-03-04 | 3,355,646,618 | 182,000 | 21.0126 | 15,969,650,461 | 2021-02-28 |
| 1105 | 2021-03-03 | 3,355,464,618 | -1,842,000 | 21.0115 | 15,969,650,461 | 2021-02-28 |
| 1106 | 2021-03-02 | 3,357,306,618 | 6,733,355 | 21.0230 | 15,969,650,461 | 2021-02-28 |
| 1107 | 2021-03-01 | 3,350,573,263 | 3,794,000 | 20.9809 | 15,969,650,461 | 2021-02-28 |
| 1108 | 2021-02-26 | 3,346,779,263 | 3,752,000 | 20.9571 | 15,969,650,461 | 2021-01-31 |
| 1109 | 2021-02-25 | 3,343,027,263 | -3,127,658 | 20.9336 | 15,969,650,461 | 2021-01-31 |
| 1110 | 2021-02-24 | 3,346,154,921 | 9,394,000 | 20.9532 | 15,969,650,461 | 2021-01-31 |
| 1111 | 2021-02-23 | 3,336,760,921 | -3,710,000 | 20.8944 | 15,969,650,461 | 2021-01-31 |
| 1112 | 2021-02-22 | 3,340,470,921 | -1,093,800 | 20.9176 | 15,969,650,461 | 2021-01-31 |
| 1113 | 2021-02-19 | 3,341,564,721 | 12,218,320 | 20.9245 | 15,969,650,461 | 2021-01-31 |
| 1114 | 2021-02-18 | 3,329,346,401 | 5,980,285 | 20.8480 | 15,969,650,461 | 2021-01-31 |
| 1115 | 2021-02-17 | 3,323,366,116 | -14,308,322 | 20.8105 | 15,969,650,461 | 2021-01-31 |
| 1116 | 2021-02-16 | 3,337,674,438 | -1,459,499 | 20.9001 | 15,969,650,461 | 2021-01-31 |
| 1117 | 2021-02-11 | 3,339,133,937 | 0 | 20.9092 | 15,969,650,461 | 2021-01-31 |
| 1118 | 2021-02-10 | 3,339,133,937 | 10,514,000 | 20.9092 | 15,969,650,461 | 2021-01-31 |
| 1119 | 2021-02-09 | 3,328,619,937 | -3,584,452 | 20.8434 | 15,969,650,461 | 2021-01-31 |
| 1120 | 2021-02-08 | 3,332,204,389 | 15,442,000 | 20.8659 | 15,969,650,461 | 2021-01-31 |
| 1121 | 2021-02-05 | 3,316,762,389 | 33,100,000 | 20.7692 | 15,969,650,461 | 2021-01-31 |
| 1122 | 2021-02-04 | 3,283,662,389 | 8,784,251 | 20.5619 | 15,969,650,461 | 2021-01-31 |
| 1123 | 2021-02-03 | 3,274,878,138 | 7,672,000 | 20.5069 | 15,969,650,461 | 2021-01-31 |
| 1124 | 2021-02-02 | 3,267,206,138 | 7,251,742 | 20.4588 | 15,969,650,461 | 2021-01-31 |
| 1125 | 2021-02-01 | 3,259,954,396 | 10,752,000 | 20.4134 | 15,969,650,461 | 2021-01-31 |
| 1126 | 2021-01-29 | 3,249,202,396 | 14,819,710 | 20.3461 | 15,969,650,461 | 2020-12-31 |
| 1127 | 2021-01-28 | 3,234,382,686 | 18,436,000 | 20.2533 | 15,969,650,461 | 2020-12-31 |
| 1128 | 2021-01-27 | 3,215,946,686 | 8,820,851 | 20.1379 | 15,969,650,461 | 2020-12-31 |
| 1129 | 2021-01-26 | 3,207,125,835 | 798,000 | 20.0826 | 15,969,650,461 | 2020-12-31 |
| 1130 | 2021-01-25 | 3,206,327,835 | -8,077,000 | 20.0776 | 15,969,650,461 | 2020-12-31 |
| 1131 | 2021-01-22 | 3,214,404,835 | 1,511,774 | 20.1282 | 15,969,650,461 | 2020-12-31 |
| 1132 | 2021-01-21 | 3,212,893,061 | 16,743,920 | 20.1187 | 15,969,650,461 | 2020-12-31 |
| 1133 | 2021-01-20 | 3,196,149,141 | 4,326,000 | 20.0139 | 15,969,650,461 | 2020-12-31 |
| 1134 | 2021-01-19 | 3,191,823,141 | -104,291 | 19.9868 | 15,969,650,461 | 2020-12-31 |
| 1135 | 2021-01-18 | 3,191,927,432 | 1,006,000 | 19.9875 | 15,969,650,461 | 2020-12-31 |
| 1136 | 2021-01-15 | 3,190,921,432 | -680,532 | 19.9812 | 15,969,650,461 | 2020-12-31 |
| 1137 | 2021-01-14 | 3,191,601,964 | -1,008,000 | 19.9854 | 15,969,650,461 | 2020-12-31 |
| 1138 | 2021-01-13 | 3,192,609,964 | -1,036,064 | 19.9917 | 15,969,650,461 | 2020-12-31 |
| 1139 | 2021-01-12 | 3,193,646,028 | 4,940,200 | 19.9982 | 15,969,650,461 | 2020-12-31 |
| 1140 | 2021-01-11 | 3,188,705,828 | 363,678 | 19.9673 | 15,969,650,461 | 2020-12-31 |
| 1141 | 2021-01-08 | 3,188,342,150 | 1,148,000 | 19.9650 | 15,969,650,461 | 2020-12-31 |
| 1142 | 2021-01-07 | 3,187,194,150 | 8,188 | 19.9578 | 15,969,650,461 | 2020-12-31 |
| 1143 | 2021-01-06 | 3,187,185,962 | 315,442 | 19.9578 | 15,969,650,461 | 2020-12-31 |
| 1144 | 2021-01-05 | 3,186,870,520 | 23,716,000 | 19.9558 | 15,969,650,461 | 2020-12-31 |
| 1145 | 2021-01-04 | 3,163,154,520 | 6,369,742 | 19.8073 | 15,969,650,461 | 2020-12-31 |
| 1146 | 2020-12-31 | 3,156,784,778 | 0 | 19.7674 | 15,969,650,461 | 2020-12-31 |
| 1147 | 2020-12-30 | 3,156,784,778 | -4,312,000 | 19.7674 | 15,969,650,461 | 2020-11-30 |
| 1148 | 2020-12-29 | 3,161,096,778 | -1,904,000 | 19.7944 | 15,969,650,461 | 2020-11-30 |
| 1149 | 2020-12-28 | 3,163,000,778 | 6,810,867 | 19.8063 | 15,969,650,461 | 2020-11-30 |
| 1150 | 2020-12-24 | 3,156,189,911 | 0 | 19.7637 | 15,969,650,461 | 2020-11-30 |
| 1151 | 2020-12-23 | 3,156,189,911 | 10,402,000 | 19.7637 | 15,969,650,461 | 2020-11-30 |
| 1152 | 2020-12-22 | 3,145,787,911 | 14,826,000 | 19.6985 | 15,969,650,461 | 2020-11-30 |
| 1153 | 2020-12-21 | 3,130,961,911 | 11,760,000 | 19.6057 | 15,969,650,461 | 2020-11-30 |
| 1154 | 2020-12-18 | 3,119,201,911 | -2,275,749 | 19.5321 | 15,969,650,461 | 2020-11-30 |
| 1155 | 2020-12-17 | 3,121,477,660 | 10,948,000 | 19.5463 | 15,969,650,461 | 2020-11-30 |
| 1156 | 2020-12-16 | 3,110,529,660 | 4,130,000 | 19.4778 | 15,969,650,461 | 2020-11-30 |
| 1157 | 2020-12-15 | 3,106,399,660 | 4,757,836 | 19.4519 | 15,969,650,461 | 2020-11-30 |
| 1158 | 2020-12-14 | 3,101,641,824 | 21,028,000 | 19.4221 | 15,969,650,461 | 2020-11-30 |
| 1159 | 2020-12-11 | 3,080,613,824 | 11,536,000 | 19.2904 | 15,969,650,461 | 2020-11-30 |
| 1160 | 2020-12-10 | 3,069,077,824 | 12,964,000 | 19.2182 | 15,969,650,461 | 2020-11-30 |
| 1161 | 2020-12-09 | 3,056,113,824 | -1,193,874 | 19.1370 | 15,969,650,461 | 2020-11-30 |
| 1162 | 2020-12-08 | 3,057,307,698 | 2,179,157 | 19.1445 | 15,969,650,461 | 2020-11-30 |
| 1163 | 2020-12-07 | 3,055,128,541 | 22,578,884 | 19.1308 | 15,969,650,461 | 2020-11-30 |
| 1164 | 2020-12-04 | 3,032,549,657 | -14,597,898 | 18.9895 | 15,969,650,461 | 2020-11-30 |
| 1165 | 2020-12-03 | 3,047,147,555 | 11,326,000 | 19.0809 | 15,969,650,461 | 2020-11-30 |
| 1166 | 2020-12-02 | 3,035,821,555 | -1,228,000 | 19.0099 | 15,969,650,461 | 2020-11-30 |
| 1167 | 2020-12-01 | 3,037,049,555 | -808,000 | 19.0176 | 15,969,650,461 | 2020-11-30 |
| 1168 | 2020-11-30 | 3,037,857,555 | 1,288,000 | 19.0227 | 15,969,650,461 | 2020-11-30 |
| 1169 | 2020-11-27 | 3,036,569,555 | -3,926,780 | 19.0146 | 15,969,650,461 | 2020-10-31 |
| 1170 | 2020-11-26 | 3,040,496,335 | -666,000 | 19.0392 | 15,969,650,461 | 2020-10-31 |
| 1171 | 2020-11-25 | 3,041,162,335 | -2,282,000 | 19.0434 | 15,969,650,461 | 2020-10-31 |
| 1172 | 2020-11-24 | 3,043,444,335 | -6,916,874 | 19.0577 | 15,969,650,461 | 2020-10-31 |
| 1173 | 2020-11-23 | 3,050,361,209 | -42,000 | 19.1010 | 15,969,650,461 | 2020-10-31 |
| 1174 | 2020-11-20 | 3,050,403,209 | 5,862,771 | 19.1013 | 15,969,650,461 | 2020-10-31 |
| 1175 | 2020-11-19 | 3,044,540,438 | 392,000 | 19.0645 | 15,969,650,461 | 2020-10-31 |
| 1176 | 2020-11-18 | 3,044,148,438 | -1,316,000 | 19.0621 | 15,969,650,461 | 2020-10-31 |
| 1177 | 2020-11-17 | 3,045,464,438 | -14,040 | 19.0703 | 15,969,650,461 | 2020-10-31 |
| 1178 | 2020-11-16 | 3,045,478,478 | 256,106 | 19.0704 | 15,969,650,461 | 2020-10-31 |
| 1179 | 2020-11-13 | 3,045,222,372 | -4,880,580 | 19.0688 | 15,969,650,461 | 2020-10-31 |
| 1180 | 2020-11-12 | 3,050,102,952 | 711,000 | 19.0994 | 15,969,650,461 | 2020-10-31 |
| 1181 | 2020-11-11 | 3,049,391,952 | 2,002,000 | 19.0949 | 15,969,650,461 | 2020-10-31 |
| 1182 | 2020-11-10 | 3,047,389,952 | -2,820,458 | 19.0824 | 15,969,650,461 | 2020-10-31 |
| 1183 | 2020-11-09 | 3,050,210,410 | 4,979,193 | 19.1000 | 15,969,650,461 | 2020-10-31 |
| 1184 | 2020-11-06 | 3,045,231,217 | 4,162,542 | 19.0689 | 15,969,650,461 | 2020-10-31 |
| 1185 | 2020-11-05 | 3,041,068,675 | 672,000 | 19.0428 | 15,969,650,461 | 2020-10-31 |
| 1186 | 2020-11-04 | 3,040,396,675 | 3,094,000 | 19.0386 | 15,969,650,461 | 2020-10-31 |
| 1187 | 2020-11-03 | 3,037,302,675 | 686,000 | 19.0192 | 15,969,650,461 | 2020-10-31 |
| 1188 | 2020-11-02 | 3,036,616,675 | -434,000 | 19.0149 | 15,969,650,461 | 2020-10-31 |
| 1189 | 2020-10-30 | 3,037,050,675 | 391,807 | 19.0176 | 15,969,650,461 | 2020-09-30 |
| 1190 | 2020-10-29 | 3,036,658,868 | 1,260,000 | 19.0152 | 15,969,650,461 | 2020-09-30 |
| 1191 | 2020-10-28 | 3,035,398,868 | -546,000 | 19.0073 | 15,969,650,461 | 2020-09-30 |
| 1192 | 2020-10-27 | 3,035,944,868 | -2,736,000 | 19.0107 | 15,969,650,461 | 2020-09-30 |
| 1193 | 2020-10-23 | 3,038,680,868 | 2,688,000 | 19.0278 | 15,969,650,461 | 2020-09-30 |
| 1194 | 2020-10-22 | 3,035,992,868 | -2,150,950 | 19.0110 | 15,969,650,461 | 2020-09-30 |
| 1195 | 2020-10-21 | 3,038,143,818 | -350,000 | 19.0245 | 15,969,650,461 | 2020-09-30 |
| 1196 | 2020-10-20 | 3,038,493,818 | 5,390,000 | 19.0267 | 15,969,650,461 | 2020-09-30 |
| 1197 | 2020-10-19 | 3,033,103,818 | 854,000 | 18.9929 | 15,969,650,461 | 2020-09-30 |
| 1198 | 2020-10-16 | 3,032,249,818 | 1,750,000 | 18.9876 | 15,969,650,461 | 2020-09-30 |
| 1199 | 2020-10-15 | 3,030,499,818 | 1,078,000 | 18.9766 | 15,969,650,461 | 2020-09-30 |
| 1200 | 2020-10-14 | 3,029,421,818 | 1,988,000 | 18.9699 | 15,969,650,461 | 2020-09-30 |
| 1201 | 2020-10-12 | 3,027,433,818 | 3,992,709 | 18.9574 | 15,969,650,461 | 2020-09-30 |
| 1202 | 2020-10-09 | 3,023,441,109 | -4,904,000 | 18.9324 | 15,969,650,461 | 2020-09-30 |
| 1203 | 2020-10-08 | 3,028,345,109 | 4,816,000 | 18.9631 | 15,969,650,461 | 2020-09-30 |
| 1204 | 2020-10-07 | 3,023,529,109 | 697,611 | 18.9330 | 15,969,650,461 | 2020-09-30 |
| 1205 | 2020-10-06 | 3,022,831,498 | 1,084 | 18.9286 | 15,969,650,461 | 2020-09-30 |
| 1206 | 2020-10-05 | 3,022,830,414 | -10,290,000 | 18.9286 | 15,969,650,461 | 2020-09-30 |
| 1207 | 2020-09-30 | 3,033,120,414 | -111,871 | 18.9930 | 15,969,650,461 | 2020-09-30 |
| 1208 | 2020-09-29 | 3,033,232,285 | -3,316,000 | 18.9937 | 15,969,650,461 | 2020-08-31 |
| 1209 | 2020-09-28 | 3,036,548,285 | 2,323,871 | 19.0145 | 15,969,650,461 | 2020-08-31 |
| 1210 | 2020-09-25 | 3,034,224,414 | -3,262,000 | 18.9999 | 15,969,650,461 | 2020-08-31 |
| 1211 | 2020-09-24 | 3,037,486,414 | 2,814,000 | 19.0204 | 15,969,650,461 | 2020-08-31 |
| 1212 | 2020-09-23 | 3,034,672,414 | -1,988,129 | 19.0027 | 15,969,650,461 | 2020-08-31 |
| 1213 | 2020-09-22 | 3,036,660,543 | -12,586,000 | 19.0152 | 15,969,650,461 | 2020-08-31 |
| 1214 | 2020-09-21 | 3,049,246,543 | 4,298,000 | 19.0940 | 15,969,650,461 | 2020-08-31 |
| 1215 | 2020-09-18 | 3,044,948,543 | 1,467,943 | 19.0671 | 15,969,650,461 | 2020-08-31 |
| 1216 | 2020-09-17 | 3,043,480,600 | -1,470,000 | 19.0579 | 15,969,650,461 | 2020-08-31 |
| 1217 | 2020-09-16 | 3,044,950,600 | 434,000 | 19.0671 | 15,969,650,461 | 2020-08-31 |
| 1218 | 2020-09-15 | 3,044,516,600 | -4,046,000 | 19.0644 | 15,969,650,461 | 2020-08-31 |
| 1219 | 2020-09-14 | 3,048,562,600 | 369,342 | 19.0897 | 15,969,650,461 | 2020-08-31 |
| 1220 | 2020-09-11 | 3,048,193,258 | 14,924,000 | 19.0874 | 15,969,650,461 | 2020-08-31 |
| 1221 | 2020-09-10 | 3,033,269,258 | 23,814,000 | 18.9940 | 15,969,650,461 | 2020-08-31 |
| 1222 | 2020-09-09 | 3,009,455,258 | 6,986,000 | 18.8448 | 15,969,650,461 | 2020-08-31 |
| 1223 | 2020-09-08 | 3,002,469,258 | -6,286,000 | 18.8011 | 15,969,650,461 | 2020-08-31 |
| 1224 | 2020-09-07 | 3,008,755,258 | -21,560,000 | 18.8405 | 15,969,650,461 | 2020-08-31 |
| 1225 | 2020-09-04 | 3,030,315,258 | 1,961,130 | 18.9755 | 15,969,650,461 | 2020-08-31 |
| 1226 | 2020-09-03 | 3,028,354,128 | 2,156,000 | 18.9632 | 15,969,650,461 | 2020-08-31 |
| 1227 | 2020-09-02 | 3,026,198,128 | -2,634,000 | 18.9497 | 15,969,650,461 | 2020-08-31 |
| 1228 | 2020-09-01 | 3,028,832,128 | 13,570,000 | 18.9662 | 15,969,650,461 | 2020-08-31 |
| 1229 | 2020-08-31 | 3,015,262,128 | -1,718,000 | 18.8812 | 15,969,650,461 | 2020-08-31 |
| 1230 | 2020-08-28 | 3,016,980,128 | 2,954,000 | 18.8920 | 15,969,650,461 | 2020-07-31 |
| 1231 | 2020-08-27 | 3,014,026,128 | 2,149,271 | 18.8735 | 15,969,650,461 | 2020-07-31 |
| 1232 | 2020-08-26 | 3,011,876,857 | -13,552,000 | 18.8600 | 15,969,650,461 | 2020-07-31 |
| 1233 | 2020-08-25 | 3,025,428,857 | 7,712,386 | 18.9449 | 15,969,650,461 | 2020-07-31 |
| 1234 | 2020-08-24 | 3,017,716,471 | 46,574,126 | 18.8966 | 15,969,650,461 | 2020-07-31 |
| 1235 | 2020-08-21 | 2,971,142,345 | 12,446,000 | 18.6049 | 15,969,650,461 | 2020-07-31 |
| 1236 | 2020-08-20 | 2,958,696,345 | 23,646,000 | 18.5270 | 15,969,650,461 | 2020-07-31 |
| 1237 | 2020-08-19 | 2,935,050,345 | -42,084,000 | 18.3789 | 15,969,650,461 | 2020-07-31 |
| 1238 | 2020-08-18 | 2,977,134,345 | -45,237,745 | 18.6425 | 15,969,650,461 | 2020-07-31 |
| 1239 | 2020-08-17 | 3,022,372,090 | 840,000 | 18.9257 | 15,969,650,461 | 2020-07-31 |
| 1240 | 2020-08-14 | 3,021,532,090 | 343,542 | 18.9205 | 15,969,650,461 | 2020-07-31 |
| 1241 | 2020-08-13 | 3,021,188,548 | -742,000 | 18.9183 | 15,969,650,461 | 2020-07-31 |
| 1242 | 2020-08-12 | 3,021,930,548 | -15,610,000 | 18.9230 | 15,969,650,461 | 2020-07-31 |
| 1243 | 2020-08-11 | 3,037,540,548 | -25,984,000 | 19.0207 | 15,969,650,461 | 2020-07-31 |
| 1244 | 2020-08-10 | 3,063,524,548 | 238,000 | 19.1834 | 15,969,650,461 | 2020-07-31 |
| 1245 | 2020-08-07 | 3,063,286,548 | 8,022,000 | 19.1819 | 15,969,650,461 | 2020-07-31 |
| 1246 | 2020-08-06 | 3,055,264,548 | 4,157,355 | 19.1317 | 15,969,650,461 | 2020-07-31 |
| 1247 | 2020-08-05 | 3,051,107,193 | -4,578,000 | 19.1057 | 15,969,650,461 | 2020-07-31 |
| 1248 | 2020-08-04 | 3,055,685,193 | 4,606,000 | 19.1343 | 15,969,650,461 | 2020-07-31 |
| 1249 | 2020-08-03 | 3,051,079,193 | -3,038,516 | 19.1055 | 15,969,650,461 | 2020-07-31 |
| 1250 | 2020-07-31 | 3,054,117,709 | -1,697,206 | 19.1245 | 15,969,650,461 | 2020-07-31 |
| 1251 | 2020-07-30 | 3,055,814,915 | -2,633,291 | 19.1351 | 15,969,650,461 | 2020-06-30 |
| 1252 | 2020-07-29 | 3,058,448,206 | 1,441,800 | 19.1516 | 15,969,650,461 | 2020-06-30 |
| 1253 | 2020-07-28 | 3,057,006,406 | -4,466,322 | 19.1426 | 15,969,650,461 | 2020-06-30 |
| 1254 | 2020-07-27 | 3,061,472,728 | -4,683,039 | 19.1706 | 15,969,650,461 | 2020-06-30 |
| 1255 | 2020-07-24 | 3,066,155,767 | 11,137,000 | 19.1999 | 15,969,650,461 | 2020-06-30 |
| 1256 | 2020-07-23 | 3,055,018,767 | 13,668,752 | 19.1302 | 15,969,650,461 | 2020-06-30 |
| 1257 | 2020-07-22 | 3,041,350,015 | 10,976,632 | 19.0446 | 15,969,650,461 | 2020-06-30 |
| 1258 | 2020-07-21 | 3,030,373,383 | -1,794,458 | 18.9758 | 15,969,650,461 | 2020-06-30 |
| 1259 | 2020-07-20 | 3,032,167,841 | 25,067,897 | 18.9871 | 15,969,650,461 | 2020-06-30 |
| 1260 | 2020-07-17 | 3,007,099,944 | 22,218,000 | 18.8301 | 15,969,650,461 | 2020-06-30 |
| 1261 | 2020-07-16 | 2,984,881,944 | 3,113,657 | 18.6910 | 15,969,650,461 | 2020-06-30 |
| 1262 | 2020-07-15 | 2,981,768,287 | -5,868,937 | 18.6715 | 15,969,650,461 | 2020-06-30 |
| 1263 | 2020-07-14 | 2,987,637,224 | 50,626 | 18.7082 | 15,969,650,461 | 2020-06-30 |
| 1264 | 2020-07-13 | 2,987,586,598 | -1,588,690 | 18.7079 | 15,969,650,461 | 2020-06-30 |
| 1265 | 2020-07-10 | 2,989,175,288 | 8,328,709 | 18.7179 | 15,969,650,461 | 2020-06-30 |
| 1266 | 2020-07-09 | 2,980,846,579 | -131,882 | 18.6657 | 15,969,650,461 | 2020-06-30 |
| 1267 | 2020-07-08 | 2,980,978,461 | -2,849,774 | 18.6665 | 15,969,650,461 | 2020-06-30 |
| 1268 | 2020-07-07 | 2,983,828,235 | -756,000 | 18.6844 | 15,969,650,461 | 2020-06-30 |
| 1269 | 2020-07-06 | 2,984,584,235 | -5,376,600 | 18.6891 | 15,969,650,461 | 2020-06-30 |
| 1270 | 2020-07-03 | 2,989,960,835 | 532,000 | 18.7228 | 15,969,650,461 | 2020-06-30 |
| 1271 | 2020-07-02 | 2,989,428,835 | -4,723,000 | 18.7194 | 15,969,650,461 | 2020-06-30 |
| 1272 | 2020-06-30 | 2,994,151,835 | -1,022,000 | 18.7490 | 15,969,650,461 | 2020-06-30 |
| 1273 | 2020-06-29 | 2,995,173,835 | 2,574,709 | 18.7554 | 15,969,650,461 | 2020-05-31 |
| 1274 | 2020-06-26 | 2,992,599,126 | -89,750 | 18.7393 | 15,969,650,461 | 2020-05-31 |
| 1275 | 2020-06-24 | 2,992,688,876 | -6,827,542 | 18.7399 | 15,969,650,461 | 2020-05-31 |
| 1276 | 2020-06-23 | 2,999,516,418 | -742,322 | 18.7826 | 15,969,650,461 | 2020-05-31 |
| 1277 | 2020-06-22 | 3,000,258,740 | -7,728,000 | 18.7873 | 15,969,650,461 | 2020-05-31 |
| 1278 | 2020-06-19 | 3,007,986,740 | 1,694,000 | 18.8356 | 15,969,650,461 | 2020-05-31 |
| 1279 | 2020-06-18 | 3,006,292,740 | -3,643,229 | 18.8250 | 15,969,650,461 | 2020-05-31 |
| 1280 | 2020-06-17 | 3,009,935,969 | 3,528,000 | 18.8479 | 15,969,650,461 | 2020-05-31 |
| 1281 | 2020-06-16 | 3,006,407,969 | 3,024,000 | 18.8258 | 15,969,650,461 | 2020-05-31 |
| 1282 | 2020-06-15 | 3,003,383,969 | 6,428,542 | 18.8068 | 15,969,650,461 | 2020-05-31 |
| 1283 | 2020-06-12 | 2,996,955,427 | 320,709 | 18.7666 | 15,969,650,461 | 2020-05-31 |
| 1284 | 2020-06-11 | 2,996,634,718 | -1,416,909 | 18.7646 | 15,969,650,461 | 2020-05-31 |
| 1285 | 2020-06-10 | 2,998,051,627 | 689,000 | 18.7734 | 15,969,650,461 | 2020-05-31 |
| 1286 | 2020-06-09 | 2,997,362,627 | 1,319,807 | 18.7691 | 15,969,650,461 | 2020-05-31 |
| 1287 | 2020-06-08 | 2,996,042,820 | -6,216,000 | 18.7609 | 15,969,650,461 | 2020-05-31 |
| 1288 | 2020-06-05 | 3,002,258,820 | 812,000 | 18.7998 | 15,969,650,461 | 2020-05-31 |
| 1289 | 2020-06-04 | 3,001,446,820 | -3,893,000 | 18.7947 | 15,969,650,461 | 2020-05-31 |
| 1290 | 2020-06-03 | 3,005,339,820 | -4,692,937 | 18.8191 | 15,969,650,461 | 2020-05-31 |
| 1291 | 2020-06-02 | 3,010,032,757 | -2,021,430 | 18.8485 | 15,969,650,461 | 2020-05-31 |
| 1292 | 2020-06-01 | 3,012,054,187 | 9,267,000 | 18.8611 | 15,969,650,461 | 2020-05-31 |
| 1293 | 2020-05-29 | 3,002,787,187 | 3,429,400 | 18.8031 | 15,969,650,461 | 2020-04-30 |
| 1294 | 2020-05-28 | 2,999,357,787 | 4,956,000 | 18.7816 | 15,969,650,461 | 2020-04-30 |
| 1295 | 2020-05-27 | 2,994,401,787 | -5,857,374 | 18.7506 | 15,969,650,461 | 2020-04-30 |
| 1296 | 2020-05-26 | 3,000,259,161 | 910,000 | 18.7873 | 15,969,650,461 | 2020-04-30 |
| 1297 | 2020-05-25 | 2,999,349,161 | 14,406,000 | 18.7816 | 15,969,650,461 | 2020-04-30 |
| 1298 | 2020-05-22 | 2,984,943,161 | -3,180,000 | 18.6913 | 15,969,650,461 | 2020-04-30 |
| 1299 | 2020-05-21 | 2,988,123,161 | 2,982,000 | 18.7113 | 15,969,650,461 | 2020-04-30 |
| 1300 | 2020-05-20 | 2,985,141,161 | -3,080,000 | 18.6926 | 15,969,650,461 | 2020-04-30 |
| 1301 | 2020-05-19 | 2,988,221,161 | -5,894,200 | 18.7119 | 15,969,650,461 | 2020-04-30 |
| 1302 | 2020-05-18 | 2,994,115,361 | 11,144,000 | 18.7488 | 15,969,650,461 | 2020-04-30 |
| 1303 | 2020-05-15 | 2,982,971,361 | 3,596,063 | 18.6790 | 15,969,650,461 | 2020-04-30 |
| 1304 | 2020-05-14 | 2,979,375,298 | 2,925,871 | 18.6565 | 15,969,650,461 | 2020-04-30 |
| 1305 | 2020-05-13 | 2,976,449,427 | -672,000 | 18.6382 | 15,969,650,461 | 2020-04-30 |
| 1306 | 2020-05-12 | 2,977,121,427 | -3,094,000 | 18.6424 | 15,969,650,461 | 2020-04-30 |
| 1307 | 2020-05-11 | 2,980,215,427 | 5,846,000 | 18.6617 | 15,969,650,461 | 2020-04-30 |
| 1308 | 2020-05-08 | 2,974,369,427 | -3,435,000 | 18.6251 | 15,969,650,461 | 2020-04-30 |
| 1309 | 2020-05-07 | 2,977,804,427 | 1,218,000 | 18.6466 | 15,969,650,461 | 2020-04-30 |
| 1310 | 2020-05-06 | 2,976,586,427 | 6,170,609 | 18.6390 | 15,969,650,461 | 2020-04-30 |
| 1311 | 2020-05-05 | 2,970,415,818 | 10,878,000 | 18.6004 | 15,969,650,461 | 2020-04-30 |
| 1312 | 2020-05-04 | 2,959,537,818 | 13,352,400 | 18.5323 | 15,969,650,461 | 2020-04-30 |
| 1313 | 2020-04-29 | 2,946,185,418 | -4,536,000 | 18.4487 | 15,969,650,461 | 2020-03-31 |
| 1314 | 2020-04-28 | 2,950,721,418 | 2,269,084 | 18.4771 | 15,969,650,461 | 2020-03-31 |
| 1315 | 2020-04-27 | 2,948,452,334 | -17,522,911 | 18.4628 | 15,969,650,461 | 2020-03-31 |
| 1316 | 2020-04-24 | 2,965,975,245 | 23,335,417 | 18.5726 | 15,969,650,461 | 2020-03-31 |
| 1317 | 2020-04-23 | 2,942,639,828 | 92,008,000 | 18.4265 | 15,969,650,461 | 2020-03-31 |
| 1318 | 2020-04-22 | 2,850,631,828 | 10,584,000 | 17.8503 | 15,969,650,461 | 2020-03-31 |
| 1319 | 2020-04-21 | 2,840,047,828 | 74,536,000 | 17.7840 | 15,969,650,461 | 2020-03-31 |
| 1320 | 2020-04-20 | 2,765,511,828 | 50,680,000 | 17.3173 | 15,969,650,461 | 2020-03-31 |
| 1321 | 2020-04-17 | 2,714,831,828 | 26,670,000 | 16.9999 | 15,969,650,461 | 2020-03-31 |
| 1322 | 2020-04-16 | 2,688,161,828 | 10,542,000 | 16.8329 | 15,969,650,461 | 2020-03-31 |
| 1323 | 2020-04-15 | 2,677,619,828 | 11,928,000 | 16.7669 | 15,969,650,461 | 2020-03-31 |
| 1324 | 2020-04-14 | 2,665,691,828 | 74,185,839 | 16.6922 | 15,969,650,461 | 2020-03-31 |
| 1325 | 2020-04-09 | 2,591,505,989 | 15,806,000 | 16.2277 | 15,969,650,461 | 2020-03-31 |
| 1326 | 2020-04-08 | 2,575,699,989 | 8,022,000 | 16.1287 | 15,969,650,461 | 2020-03-31 |
| 1327 | 2020-04-07 | 2,567,677,989 | -2,044,000 | 16.0785 | 15,969,650,461 | 2020-03-31 |
| 1328 | 2020-04-06 | 2,569,721,989 | 1,232,000 | 16.0913 | 15,969,650,461 | 2020-03-31 |
| 1329 | 2020-04-03 | 2,568,489,989 | 10,234,000 | 16.0836 | 15,969,650,461 | 2020-03-31 |
| 1330 | 2020-04-02 | 2,558,255,989 | 14,854,000 | 16.0195 | 15,969,650,461 | 2020-03-31 |
| 1331 | 2020-04-01 | 2,543,401,989 | 980,000 | 15.9265 | 15,969,650,461 | 2020-03-31 |
| 1332 | 2020-03-31 | 2,542,421,989 | -102,520 | 15.9203 | 15,969,650,461 | 2020-03-31 |
| 1333 | 2020-03-30 | 2,542,524,509 | 4,018,000 | 15.9210 | 15,969,650,461 | 2020-02-29 |
| 1334 | 2020-03-27 | 2,538,506,509 | -714,000 | 15.8958 | 15,969,650,461 | 2020-02-29 |
| 1335 | 2020-03-26 | 2,539,220,509 | 5,964,000 | 15.9003 | 15,969,650,461 | 2020-02-29 |
| 1336 | 2020-03-25 | 2,533,256,509 | 2,842,000 | 15.8629 | 15,969,650,461 | 2020-02-29 |
| 1337 | 2020-03-24 | 2,530,414,509 | -1,204,000 | 15.8451 | 15,969,650,461 | 2020-02-29 |
| 1338 | 2020-03-23 | 2,531,618,509 | 2,688,000 | 15.8527 | 15,969,650,461 | 2020-02-29 |
| 1339 | 2020-03-20 | 2,528,930,509 | 5,726,000 | 15.8359 | 15,969,650,461 | 2020-02-29 |
| 1340 | 2020-03-19 | 2,523,204,509 | 2,842,000 | 15.8000 | 15,969,650,461 | 2020-02-29 |
| 1341 | 2020-03-18 | 2,520,362,509 | 11,172,000 | 15.7822 | 15,969,650,461 | 2020-02-29 |
| 1342 | 2020-03-17 | 2,509,190,509 | 19,614,000 | 15.7122 | 15,969,650,461 | 2020-02-29 |
| 1343 | 2020-03-16 | 2,489,576,509 | 27,086,771 | 15.5894 | 15,969,650,461 | 2020-02-29 |
| 1344 | 2020-03-13 | 2,462,489,738 | 28,354,000 | 15.4198 | 15,969,650,461 | 2020-02-29 |
| 1345 | 2020-03-12 | 2,434,135,738 | 7,660,000 | 15.2423 | 15,969,650,461 | 2020-02-29 |
| 1346 | 2020-03-11 | 2,426,475,738 | 4,592,000 | 15.1943 | 15,969,650,461 | 2020-02-29 |
| 1347 | 2020-03-10 | 2,421,883,738 | 19,036,000 | 15.1655 | 15,969,650,461 | 2020-02-29 |
| 1348 | 2020-03-09 | 2,402,847,738 | 27,486,000 | 15.0463 | 15,969,650,461 | 2020-02-29 |
| 1349 | 2020-03-06 | 2,375,361,738 | 25,858,000 | 14.8742 | 15,969,650,461 | 2020-02-29 |
| 1350 | 2020-03-05 | 2,349,503,738 | -16,968,000 | 14.7123 | 15,969,650,461 | 2020-02-29 |
| 1351 | 2020-03-04 | 2,366,471,738 | -280,000 | 14.8186 | 15,969,650,461 | 2020-02-29 |
| 1352 | 2020-03-03 | 2,366,751,738 | 350,000 | 14.8203 | 15,969,650,461 | 2020-02-29 |
| 1353 | 2020-03-02 | 2,366,401,738 | 1,764,000 | 14.8181 | 15,969,650,461 | 2020-02-29 |
| 1354 | 2020-02-28 | 2,364,637,738 | -294,000 | 14.8071 | 15,969,650,461 | 2020-02-27 |
| 1355 | 2020-02-27 | 2,364,931,738 | 6,191,301 | 14.8089 | 15,969,650,461 | 2020-02-27 |
| 1356 | 2020-02-26 | 2,358,740,437 | 1,260,000 | 16.0244 | 14,719,650,461 | 2020-01-31 |
| 1357 | 2020-02-25 | 2,357,480,437 | 3,878,000 | 16.0159 | 14,719,650,461 | 2020-01-31 |
| 1358 | 2020-02-24 | 2,353,602,437 | -4,046,000 | 15.9895 | 14,719,650,461 | 2020-01-31 |
| 1359 | 2020-02-21 | 2,357,648,437 | -1,461,000 | 16.0170 | 14,719,650,461 | 2020-01-31 |
| 1360 | 2020-02-20 | 2,359,109,437 | -546,000 | 16.0269 | 14,719,650,461 | 2020-01-31 |
| 1361 | 2020-02-19 | 2,359,655,437 | 0 | 16.0306 | 14,719,650,461 | 2020-01-31 |
| 1362 | 2020-02-18 | 2,359,655,437 | -28,000 | 16.0306 | 14,719,650,461 | 2020-01-31 |
| 1363 | 2020-02-17 | 2,359,683,437 | -70,000 | 16.0308 | 14,719,650,461 | 2020-01-31 |
| 1364 | 2020-02-14 | 2,359,753,437 | 1,470,000 | 16.0313 | 14,719,650,461 | 2020-01-31 |
| 1365 | 2020-02-13 | 2,358,283,437 | 742,000 | 16.0213 | 14,719,650,461 | 2020-01-31 |
| 1366 | 2020-02-12 | 2,357,541,437 | -2,254,000 | 16.0163 | 14,719,650,461 | 2020-01-31 |
| 1367 | 2020-02-11 | 2,359,795,437 | -28,000 | 16.0316 | 14,719,650,461 | 2020-01-31 |
| 1368 | 2020-02-10 | 2,359,823,437 | 1,265,417 | 16.0318 | 14,719,650,461 | 2020-01-31 |
| 1369 | 2020-02-07 | 2,358,558,020 | 1,820,400 | 16.0232 | 14,719,650,461 | 2020-01-31 |
| 1370 | 2020-02-06 | 2,356,737,620 | -1,024,583 | 16.0108 | 14,719,650,461 | 2020-01-31 |
| 1371 | 2020-02-05 | 2,357,762,203 | 336,000 | 16.0178 | 14,719,650,461 | 2020-01-31 |
| 1372 | 2020-02-04 | 2,357,426,203 | 350,000 | 16.0155 | 14,719,650,461 | 2020-01-31 |
| 1373 | 2020-02-03 | 2,357,076,203 | -1,050,000 | 16.0131 | 14,719,650,461 | 2020-01-31 |
| 1374 | 2020-01-31 | 2,358,126,203 | -512,322 | 16.0203 | 14,719,650,461 | 2020-01-31 |
| 1375 | 2020-01-30 | 2,358,638,525 | 1,554,000 | 16.0237 | 14,719,650,461 | 2019-12-31 |
| 1376 | 2020-01-29 | 2,357,084,525 | 1,484,000 | 16.0132 | 14,719,650,461 | 2019-12-31 |
| 1377 | 2020-01-24 | 2,355,600,525 | 0 | 16.0031 | 14,719,650,461 | 2019-12-31 |
| 1378 | 2020-01-23 | 2,355,600,525 | 3,691,000 | 16.0031 | 14,719,650,461 | 2019-12-31 |
| 1379 | 2020-01-22 | 2,351,909,525 | -1,540,000 | 15.9780 | 14,719,650,461 | 2019-12-31 |
| 1380 | 2020-01-21 | 2,353,449,525 | 392,000 | 15.9885 | 14,719,650,461 | 2019-12-31 |
| 1381 | 2020-01-20 | 2,353,057,525 | -3,516,000 | 15.9858 | 14,719,650,461 | 2019-12-31 |
| 1382 | 2020-01-17 | 2,356,573,525 | -70,000 | 16.0097 | 14,719,650,461 | 2019-12-31 |
| 1383 | 2020-01-16 | 2,356,643,525 | 476,000 | 16.0102 | 14,719,650,461 | 2019-12-31 |
| 1384 | 2020-01-15 | 2,356,167,525 | -350,000 | 16.0070 | 14,719,650,461 | 2019-12-31 |
| 1385 | 2020-01-14 | 2,356,517,525 | -634,290 | 16.0093 | 14,719,650,461 | 2019-12-31 |
| 1386 | 2020-01-13 | 2,357,151,815 | -812,000 | 16.0136 | 14,719,650,461 | 2019-12-31 |
| 1387 | 2020-01-10 | 2,357,963,815 | 294,000 | 16.0192 | 14,719,650,461 | 2019-12-31 |
| 1388 | 2020-01-09 | 2,357,669,815 | 596,000 | 16.0172 | 14,719,650,461 | 2019-12-31 |
| 1389 | 2020-01-08 | 2,357,073,815 | -643,593 | 16.0131 | 14,719,650,461 | 2019-12-31 |
| 1390 | 2020-01-07 | 2,357,717,408 | 173,720 | 16.0175 | 14,719,650,461 | 2019-12-31 |
| 1391 | 2020-01-06 | 2,357,543,688 | 1,681,350 | 16.0163 | 14,719,650,461 | 2019-12-31 |
| 1392 | 2020-01-03 | 2,355,862,338 | -84,193 | 16.0049 | 14,719,650,461 | 2019-12-31 |
| 1393 | 2020-01-02 | 2,355,946,531 | 3,601,250 | 16.0055 | 14,719,650,461 | 2019-12-31 |
| 1394 | 2019-12-31 | 2,352,345,281 | -294,000 | 15.9810 | 14,719,650,461 | 2019-12-31 |
| 1395 | 2019-12-30 | 2,352,639,281 | 1,551,418 | 15.9830 | 14,719,650,461 | 2019-11-30 |
| 1396 | 2019-12-27 | 2,351,087,863 | 2,786,000 | 15.9724 | 14,719,650,461 | 2019-11-30 |
| 1397 | 2019-12-24 | 2,348,301,863 | 0 | 15.9535 | 14,719,650,461 | 2019-11-30 |
| 1398 | 2019-12-23 | 2,348,301,863 | 546,000 | 15.9535 | 14,719,650,461 | 2019-11-30 |
| 1399 | 2019-12-20 | 2,347,755,863 | 978,839 | 15.9498 | 14,719,650,461 | 2019-11-30 |
| 1400 | 2019-12-19 | 2,346,777,024 | 744,542 | 15.9432 | 14,719,650,461 | 2019-11-30 |
| 1401 | 2019-12-18 | 2,346,032,482 | -294,000 | 15.9381 | 14,719,650,461 | 2019-11-30 |
| 1402 | 2019-12-17 | 2,346,326,482 | 4,027,224 | 15.9401 | 14,719,650,461 | 2019-11-30 |
| 1403 | 2019-12-16 | 2,342,299,258 | 4,031,000 | 15.9127 | 14,719,650,461 | 2019-11-30 |
| 1404 | 2019-12-13 | 2,338,268,258 | 266,000 | 15.8854 | 14,719,650,461 | 2019-11-30 |
| 1405 | 2019-12-12 | 2,338,002,258 | 1,120,000 | 15.8835 | 14,719,650,461 | 2019-11-30 |
| 1406 | 2019-12-11 | 2,336,882,258 | -700,000 | 15.8759 | 14,719,650,461 | 2019-11-30 |
| 1407 | 2019-12-10 | 2,337,582,258 | -112,000 | 15.8807 | 14,719,650,461 | 2019-11-30 |
| 1408 | 2019-12-09 | 2,337,694,258 | 755,355 | 15.8815 | 14,719,650,461 | 2019-11-30 |
| 1409 | 2019-12-06 | 2,336,938,903 | -182,000 | 15.8763 | 14,719,650,461 | 2019-11-30 |
| 1410 | 2019-12-05 | 2,337,120,903 | 182,000 | 15.8776 | 14,719,650,461 | 2019-11-30 |
| 1411 | 2019-12-04 | 2,336,938,903 | -428,007 | 15.8763 | 14,719,650,461 | 2019-11-30 |
| 1412 | 2019-12-03 | 2,337,366,910 | -518,000 | 15.8792 | 14,719,650,461 | 2019-11-30 |
| 1413 | 2019-12-02 | 2,337,884,910 | -182,000 | 15.8827 | 14,719,650,461 | 2019-11-30 |
| 1414 | 2019-11-29 | 2,338,066,910 | -533,000 | 15.8840 | 14,719,650,461 | 2019-10-31 |
| 1415 | 2019-11-28 | 2,338,599,910 | -1,540,000 | 15.8876 | 14,719,650,461 | 2019-10-31 |
| 1416 | 2019-11-27 | 2,340,139,910 | 1,372,000 | 15.8981 | 14,719,650,461 | 2019-10-31 |
| 1417 | 2019-11-26 | 2,338,767,910 | 224,000 | 15.8887 | 14,719,650,461 | 2019-10-31 |
| 1418 | 2019-11-25 | 2,338,543,910 | -574,645 | 15.8872 | 14,719,650,461 | 2019-10-31 |
| 1419 | 2019-11-22 | 2,339,118,555 | -897,356 | 15.8911 | 14,719,650,461 | 2019-10-31 |
| 1420 | 2019-11-21 | 2,340,015,911 | -4,200,000 | 15.8972 | 14,719,650,461 | 2019-10-31 |
| 1421 | 2019-11-20 | 2,344,215,911 | 965,846 | 15.9258 | 14,719,650,461 | 2019-10-31 |
| 1422 | 2019-11-19 | 2,343,250,065 | 196,000 | 15.9192 | 14,719,650,461 | 2019-10-31 |
| 1423 | 2019-11-18 | 2,343,054,065 | -84,000 | 15.9179 | 14,719,650,461 | 2019-10-31 |
| 1424 | 2019-11-15 | 2,343,138,065 | 7,952,000 | 15.9184 | 14,719,650,461 | 2019-10-31 |
| 1425 | 2019-11-14 | 2,335,186,065 | 7,480,000 | 15.8644 | 14,719,650,461 | 2019-10-31 |
| 1426 | 2019-11-13 | 2,327,706,065 | 658,000 | 15.8136 | 14,719,650,461 | 2019-10-31 |
| 1427 | 2019-11-12 | 2,327,048,065 | -980,000 | 15.8091 | 14,719,650,461 | 2019-10-31 |
| 1428 | 2019-11-11 | 2,328,028,065 | -1,316,100 | 15.8158 | 14,719,650,461 | 2019-10-31 |
| 1429 | 2019-11-08 | 2,329,344,165 | -225,226 | 15.8247 | 14,719,650,461 | 2019-10-31 |
| 1430 | 2019-11-07 | 2,329,569,391 | 3,108,000 | 15.8263 | 14,719,650,461 | 2019-10-31 |
| 1431 | 2019-11-06 | 2,326,461,391 | -1,694,000 | 15.8051 | 14,719,650,461 | 2019-10-31 |
| 1432 | 2019-11-05 | 2,328,155,391 | -482,000 | 15.8166 | 14,719,650,461 | 2019-10-31 |
| 1433 | 2019-11-04 | 2,328,637,391 | -213,229 | 15.8199 | 14,719,650,461 | 2019-10-31 |
| 1434 | 2019-11-01 | 2,328,850,620 | -2,152,209 | 15.8214 | 14,719,650,461 | 2019-10-31 |
| 1435 | 2019-10-31 | 2,331,002,829 | -234,000 | 15.8360 | 14,719,650,461 | 2019-10-31 |
| 1436 | 2019-10-30 | 2,331,236,829 | -420,000 | 15.8376 | 14,719,650,461 | 2019-09-30 |
| 1437 | 2019-10-29 | 2,331,656,829 | -1,078,600 | 15.8404 | 14,719,650,461 | 2019-09-30 |
| 1438 | 2019-10-28 | 2,332,735,429 | -2,213,120 | 15.8478 | 14,719,650,461 | 2019-09-30 |
| 1439 | 2019-10-25 | 2,334,948,549 | -496,458 | 15.8628 | 14,719,650,461 | 2019-09-30 |
| 1440 | 2019-10-24 | 2,335,445,007 | -308,581 | 15.8662 | 14,719,650,461 | 2019-09-30 |
| 1441 | 2019-10-23 | 2,335,753,588 | -496,199 | 15.8683 | 14,719,650,461 | 2019-09-30 |
| 1442 | 2019-10-22 | 2,336,249,787 | 866,709 | 15.8716 | 14,719,650,461 | 2019-09-30 |
| 1443 | 2019-10-21 | 2,335,383,078 | -56,000 | 15.8658 | 14,719,650,461 | 2019-09-30 |
| 1444 | 2019-10-18 | 2,335,439,078 | -2,265,832 | 15.8661 | 14,719,650,461 | 2019-09-30 |
| 1445 | 2019-10-17 | 2,337,704,910 | -1,414,000 | 15.8815 | 14,719,650,461 | 2019-09-30 |
| 1446 | 2019-10-16 | 2,339,118,910 | -742,000 | 15.8911 | 14,719,650,461 | 2019-09-30 |
| 1447 | 2019-10-15 | 2,339,860,910 | -384,020 | 15.8962 | 14,719,650,461 | 2019-09-30 |
| 1448 | 2019-10-14 | 2,340,244,930 | -3,496,580 | 15.8988 | 14,719,650,461 | 2019-09-30 |
| 1449 | 2019-10-11 | 2,343,741,510 | -13,370,322 | 15.9225 | 14,719,650,461 | 2019-09-30 |
| 1450 | 2019-10-10 | 2,357,111,832 | -998,000 | 16.0134 | 14,719,650,461 | 2019-09-30 |
| 1451 | 2019-10-09 | 2,358,109,832 | -3,644,000 | 16.0201 | 14,719,650,461 | 2019-09-30 |
| 1452 | 2019-10-08 | 2,361,753,832 | -2,016,000 | 16.0449 | 14,719,650,461 | 2019-09-30 |
| 1453 | 2019-10-04 | 2,363,769,832 | -13,588,000 | 16.0586 | 14,719,650,461 | 2019-09-30 |
| 1454 | 2019-10-03 | 2,377,357,832 | -2,115,000 | 16.1509 | 14,719,650,461 | 2019-09-30 |
| 1455 | 2019-10-02 | 2,379,472,832 | -1,945,240 | 16.1653 | 14,719,650,461 | 2019-09-30 |
| 1456 | 2019-09-30 | 2,381,418,072 | -2,224,000 | 16.1785 | 14,719,650,461 | 2019-09-30 |
| 1457 | 2019-09-27 | 2,383,642,072 | -224,000 | 16.1936 | 14,719,650,461 | 2019-08-31 |
| 1458 | 2019-09-26 | 2,383,866,072 | -65,674,000 | 16.1951 | 14,719,650,461 | 2019-08-31 |
| 1459 | 2019-09-25 | 2,449,540,072 | -10,892,000 | 16.6413 | 14,719,650,461 | 2019-08-31 |
| 1460 | 2019-09-24 | 2,460,432,072 | 770,000 | 16.7153 | 14,719,650,461 | 2019-08-31 |
| 1461 | 2019-09-23 | 2,459,662,072 | 308,000 | 16.7101 | 14,719,650,461 | 2019-08-31 |
| 1462 | 2019-09-20 | 2,459,354,072 | 853,000 | 16.7080 | 14,719,650,461 | 2019-08-31 |
| 1463 | 2019-09-19 | 2,458,501,072 | 56,000 | 16.7022 | 14,719,650,461 | 2019-08-31 |
| 1464 | 2019-09-18 | 2,458,445,072 | 1,596,000 | 16.7018 | 14,719,650,461 | 2019-08-31 |
| 1465 | 2019-09-17 | 2,456,849,072 | 393,420 | 16.6909 | 14,719,650,461 | 2019-08-31 |
| 1466 | 2019-09-16 | 2,456,455,652 | -420,839 | 16.6883 | 14,719,650,461 | 2019-08-31 |
| 1467 | 2019-09-13 | 2,456,876,491 | -2,870,000 | 16.6911 | 14,719,650,461 | 2019-08-31 |
| 1468 | 2019-09-12 | 2,459,746,491 | -7,854,000 | 16.7106 | 14,719,650,461 | 2019-08-31 |
| 1469 | 2019-09-11 | 2,467,600,491 | -6,706,645 | 16.7640 | 14,719,650,461 | 2019-08-31 |
| 1470 | 2019-09-10 | 2,474,307,136 | 29,048 | 16.8096 | 14,719,650,461 | 2019-08-31 |
| 1471 | 2019-09-09 | 2,474,278,088 | 3,108,000 | 16.8094 | 14,719,650,461 | 2019-08-31 |
| 1472 | 2019-09-06 | 2,471,170,088 | -70,000 | 16.7882 | 14,719,650,461 | 2019-08-31 |
| 1473 | 2019-09-05 | 2,471,240,088 | 1,120,000 | 16.7887 | 14,719,650,461 | 2019-08-31 |
| 1474 | 2019-09-04 | 2,470,120,088 | 2,086,000 | 16.7811 | 14,719,650,461 | 2019-08-31 |
| 1475 | 2019-09-03 | 2,468,034,088 | -2,030,000 | 16.7669 | 14,719,650,461 | 2019-08-31 |
| 1476 | 2019-09-02 | 2,470,064,088 | 560,000 | 16.7807 | 14,719,650,461 | 2019-08-31 |
| 1477 | 2019-08-30 | 2,469,504,088 | 965,000 | 16.7769 | 14,719,650,461 | 2019-07-31 |
| 1478 | 2019-08-29 | 2,468,539,088 | 490,000 | 16.7704 | 14,719,650,461 | 2019-07-31 |
| 1479 | 2019-08-28 | 2,468,049,088 | 910,000 | 16.7670 | 14,719,650,461 | 2019-07-31 |
| 1480 | 2019-08-27 | 2,467,139,088 | 308,000 | 16.7609 | 14,719,650,461 | 2019-07-31 |
| 1481 | 2019-08-26 | 2,466,831,088 | 2,352,000 | 16.7588 | 14,719,650,461 | 2019-07-31 |
| 1482 | 2019-08-23 | 2,464,479,088 | 221,094 | 16.7428 | 14,719,650,461 | 2019-07-31 |
| 1483 | 2019-08-22 | 2,464,257,994 | 330,000 | 16.7413 | 14,719,650,461 | 2019-07-31 |
| 1484 | 2019-08-21 | 2,463,927,994 | -2,254,000 | 16.7390 | 14,719,650,461 | 2019-07-31 |
| 1485 | 2019-08-20 | 2,466,181,994 | -1,193,252 | 16.7544 | 14,719,650,461 | 2019-07-31 |
| 1486 | 2019-08-19 | 2,467,375,246 | -476,000 | 16.7625 | 14,719,650,461 | 2019-07-31 |
| 1487 | 2019-08-16 | 2,467,851,246 | -8,274,000 | 16.7657 | 14,719,650,461 | 2019-07-31 |
| 1488 | 2019-08-15 | 2,476,125,246 | -5,102,548 | 16.8219 | 14,719,650,461 | 2019-07-31 |
| 1489 | 2019-08-14 | 2,481,227,794 | -10,014,000 | 16.8566 | 14,719,650,461 | 2019-07-31 |
| 1490 | 2019-08-13 | 2,491,241,794 | -28,000 | 16.9246 | 14,719,650,461 | 2019-07-31 |
| 1491 | 2019-08-12 | 2,491,269,794 | -4,046,000 | 16.9248 | 14,719,650,461 | 2019-07-31 |
| 1492 | 2019-08-09 | 2,495,315,794 | -4,158,000 | 16.9523 | 14,719,650,461 | 2019-07-31 |
| 1493 | 2019-08-08 | 2,499,473,794 | -16,898,700 | 16.9805 | 14,719,650,461 | 2019-07-31 |
| 1494 | 2019-08-07 | 2,516,372,494 | -13,989,481 | 17.0953 | 14,719,650,461 | 2019-07-31 |
| 1495 | 2019-08-06 | 2,530,361,975 | -7,112,000 | 17.1904 | 14,719,650,461 | 2019-07-31 |
| 1496 | 2019-08-05 | 2,537,473,975 | -3,962,000 | 17.2387 | 14,719,650,461 | 2019-07-31 |
| 1497 | 2019-08-02 | 2,541,435,975 | -1,302,000 | 17.2656 | 14,719,650,461 | 2019-07-31 |
| 1498 | 2019-08-01 | 2,542,737,975 | -3,458,000 | 17.2744 | 14,719,650,461 | 2019-07-31 |
| 1499 | 2019-07-31 | 2,546,195,975 | -5,586,000 | 17.2979 | 14,719,650,461 | 2019-07-31 |
| 1500 | 2019-07-30 | 2,551,781,975 | -5,248,000 | 17.3394 | 14,716,650,461 | 2019-06-30 |
| 1501 | 2019-07-29 | 2,557,029,975 | -3,599,743 | 17.3751 | 14,716,650,461 | 2019-06-30 |
| 1502 | 2019-07-26 | 2,560,629,718 | -10,937,095 | 17.3995 | 14,716,650,461 | 2019-06-30 |
| 1503 | 2019-07-25 | 2,571,566,813 | -5,079,233 | 17.4739 | 14,716,650,461 | 2019-06-30 |
| 1504 | 2019-07-24 | 2,576,646,046 | -21,678,438 | 17.5084 | 14,716,650,461 | 2019-06-30 |
| 1505 | 2019-07-23 | 2,598,324,484 | -11,029,100 | 17.6557 | 14,716,650,461 | 2019-06-30 |
| 1506 | 2019-07-22 | 2,609,353,584 | -13,230,000 | 17.7306 | 14,716,650,461 | 2019-06-30 |
| 1507 | 2019-07-19 | 2,622,583,584 | 6,425,997 | 17.8205 | 14,716,650,461 | 2019-06-30 |
| 1508 | 2019-07-18 | 2,616,157,587 | -13,219,000 | 17.7769 | 14,716,650,461 | 2019-06-30 |
| 1509 | 2019-07-17 | 2,629,376,587 | -1,512,000 | 17.8667 | 14,716,650,461 | 2019-06-30 |
| 1510 | 2019-07-16 | 2,630,888,587 | -4,773,786 | 17.8770 | 14,716,650,461 | 2019-06-30 |
| 1511 | 2019-07-15 | 2,635,662,373 | -2,226,064 | 17.9094 | 14,716,650,461 | 2019-06-30 |
| 1512 | 2019-07-12 | 2,637,888,437 | -19,539,000 | 17.9245 | 14,716,650,461 | 2019-06-30 |
| 1513 | 2019-07-11 | 2,657,427,437 | -12,528,682 | 18.0573 | 14,716,650,461 | 2019-06-30 |
| 1514 | 2019-07-10 | 2,669,956,119 | -23,184,000 | 18.1424 | 14,716,650,461 | 2019-06-30 |
| 1515 | 2019-07-09 | 2,693,140,119 | -30,844,000 | 18.3000 | 14,716,650,461 | 2019-06-30 |
| 1516 | 2019-07-08 | 2,723,984,119 | -9,536,000 | 18.5095 | 14,716,650,461 | 2019-06-30 |
| 1517 | 2019-07-05 | 2,733,520,119 | -10,434,000 | 18.5743 | 14,716,650,461 | 2019-06-30 |
| 1518 | 2019-07-04 | 2,743,954,119 | -9,338,000 | 18.6452 | 14,716,650,461 | 2019-06-30 |
| 1519 | 2019-07-03 | 2,753,292,119 | -61,124,000 | 18.7087 | 14,716,650,461 | 2019-06-30 |
| 1520 | 2019-07-02 | 2,814,416,119 | -1,829,172 | 19.1240 | 14,716,650,461 | 2019-06-30 |
| 1521 | 2019-06-28 | 2,816,245,291 | -8,053,000 | 19.1365 | 14,716,650,461 | 2019-05-31 |
| 1522 | 2019-06-27 | 2,824,298,291 | -6,866,458 | 19.1912 | 14,716,650,461 | 2019-05-31 |
| 1523 | 2019-06-26 | 2,831,164,749 | -7,432,140 | 19.2378 | 14,716,650,461 | 2019-05-31 |
| 1524 | 2019-06-25 | 2,838,596,889 | -28,896,000 | 19.2883 | 14,716,650,461 | 2019-05-31 |
| 1525 | 2019-06-24 | 2,867,492,889 | -23,107,022 | 19.4847 | 14,716,650,461 | 2019-05-31 |
| 1526 | 2019-06-21 | 2,890,599,911 | -3,150,000 | 19.6417 | 14,716,650,461 | 2019-05-31 |
| 1527 | 2019-06-20 | 2,893,749,911 | -2,744,000 | 19.6631 | 14,716,650,461 | 2019-05-31 |
| 1528 | 2019-06-19 | 2,896,493,911 | 210,000 | 19.6817 | 14,716,650,461 | 2019-05-31 |
| 1529 | 2019-06-18 | 2,896,283,911 | -1,842,458 | 19.6803 | 14,716,650,461 | 2019-05-31 |
| 1530 | 2019-06-17 | 2,898,126,369 | -644,000 | 19.6928 | 14,716,650,461 | 2019-05-31 |
| 1531 | 2019-06-14 | 2,898,770,369 | -3,514,000 | 19.6972 | 14,716,650,461 | 2019-05-31 |
| 1532 | 2019-06-13 | 2,902,284,369 | -588,774 | 19.7211 | 14,716,650,461 | 2019-05-31 |
| 1533 | 2019-06-12 | 2,902,873,143 | -2,142,000 | 19.7251 | 14,716,650,461 | 2019-05-31 |
| 1534 | 2019-06-11 | 2,905,015,143 | -95,832 | 19.7396 | 14,716,650,461 | 2019-05-31 |
| 1535 | 2019-06-10 | 2,905,110,975 | 585,002 | 19.7403 | 14,716,650,461 | 2019-05-31 |
| 1536 | 2019-06-06 | 2,904,525,973 | 1,157,000 | 19.7363 | 14,716,650,461 | 2019-05-31 |
| 1537 | 2019-06-05 | 2,903,368,973 | 7,402,000 | 19.7285 | 14,716,650,461 | 2019-05-31 |
| 1538 | 2019-06-04 | 2,895,966,973 | -3,612,000 | 19.6782 | 14,716,650,461 | 2019-05-31 |
| 1539 | 2019-06-03 | 2,899,578,973 | -328,458 | 19.7027 | 14,716,650,461 | 2019-05-31 |
| 1540 | 2019-05-31 | 2,899,907,431 | 714,000 | 19.7049 | 14,716,650,461 | 2019-05-31 |
| 1541 | 2019-05-30 | 2,899,193,431 | -1,111,000 | 19.7001 | 14,716,650,461 | 2019-04-30 |
| 1542 | 2019-05-29 | 2,900,304,431 | 7,126,000 | 19.7076 | 14,716,650,461 | 2019-04-30 |
| 1543 | 2019-05-28 | 2,893,178,431 | 1,652,000 | 19.6592 | 14,716,650,461 | 2019-04-30 |
| 1544 | 2019-05-27 | 2,891,526,431 | 1,618,000 | 19.6480 | 14,716,650,461 | 2019-04-30 |
| 1545 | 2019-05-24 | 2,889,908,431 | 406,000 | 19.6370 | 14,716,650,461 | 2019-04-30 |
| 1546 | 2019-05-23 | 2,889,502,431 | 2,085,613 | 19.6342 | 14,716,650,461 | 2019-04-30 |
| 1547 | 2019-05-22 | 2,887,416,818 | -825,920 | 19.6201 | 14,716,650,461 | 2019-04-30 |
| 1548 | 2019-05-21 | 2,888,242,738 | -840,000 | 19.6257 | 14,716,650,461 | 2019-04-30 |
| 1549 | 2019-05-20 | 2,889,082,738 | -1,318,998 | 19.6314 | 14,716,650,461 | 2019-04-30 |
| 1550 | 2019-05-17 | 2,890,401,736 | 1,300,000 | 19.6404 | 14,716,650,461 | 2019-04-30 |
| 1551 | 2019-05-16 | 2,889,101,736 | -2,310,000 | 19.6315 | 14,716,650,461 | 2019-04-30 |
| 1552 | 2019-05-15 | 2,891,411,736 | 980,000 | 19.6472 | 14,716,650,461 | 2019-04-30 |
| 1553 | 2019-05-14 | 2,890,431,736 | -4,620,000 | 19.6406 | 14,716,650,461 | 2019-04-30 |
| 1554 | 2019-05-10 | 2,895,051,736 | 2,322,267 | 19.6719 | 14,716,650,461 | 2019-04-30 |
| 1555 | 2019-05-09 | 2,892,729,469 | -11,918,000 | 19.6562 | 14,716,650,461 | 2019-04-30 |
| 1556 | 2019-05-08 | 2,904,647,469 | -364,000 | 19.7372 | 14,716,650,461 | 2019-04-30 |
| 1557 | 2019-05-07 | 2,905,011,469 | 1,358,000 | 19.7396 | 14,716,650,461 | 2019-04-30 |
| 1558 | 2019-05-06 | 2,903,653,469 | 13,182,876 | 19.7304 | 14,716,650,461 | 2019-04-30 |
| 1559 | 2019-05-03 | 2,890,470,593 | 1,160,000 | 19.6408 | 14,716,650,461 | 2019-04-30 |
| 1560 | 2019-05-02 | 2,889,310,593 | -11,855,985 | 19.6329 | 14,716,650,461 | 2019-04-30 |
| 1561 | 2019-04-30 | 2,901,166,578 | 3,220,000 | 19.7135 | 14,716,650,461 | 2019-04-30 |
| 1562 | 2019-04-29 | 2,897,946,578 | -11,570,390 | 19.6916 | 14,716,650,461 | 2019-03-31 |
| 1563 | 2019-04-26 | 2,909,516,968 | 2,030,000 | 19.7702 | 14,716,650,461 | 2019-03-31 |
| 1564 | 2019-04-25 | 2,907,486,968 | 9,128,000 | 19.7564 | 14,716,650,461 | 2019-03-31 |
| 1565 | 2019-04-24 | 2,898,358,968 | -3,724,323 | 19.6944 | 14,716,650,461 | 2019-03-31 |
| 1566 | 2019-04-23 | 2,902,083,291 | -739,741 | 19.7197 | 14,716,650,461 | 2019-03-31 |
| 1567 | 2019-04-18 | 2,902,823,032 | -2,528,723 | 19.7248 | 14,716,650,461 | 2019-03-31 |
| 1568 | 2019-04-17 | 2,905,351,755 | 7,195,586 | 19.7419 | 14,716,650,461 | 2019-03-31 |
| 1569 | 2019-04-16 | 2,898,156,169 | -19,337,000 | 19.6930 | 14,716,650,461 | 2019-03-31 |
| 1570 | 2019-04-15 | 2,917,493,169 | 2,646,000 | 19.8244 | 14,716,650,461 | 2019-03-31 |
| 1571 | 2019-04-12 | 2,914,847,169 | -545,795 | 19.8065 | 14,716,650,461 | 2019-03-31 |
| 1572 | 2019-04-11 | 2,915,392,964 | 1,867,171 | 19.8102 | 14,716,650,461 | 2019-03-31 |
| 1573 | 2019-04-10 | 2,913,525,793 | 4,540,771 | 19.7975 | 14,716,650,461 | 2019-03-31 |
| 1574 | 2019-04-09 | 2,908,985,022 | -2,072,000 | 19.7666 | 14,716,650,461 | 2019-03-31 |
| 1575 | 2019-04-08 | 2,911,057,022 | 11,824,983 | 19.7807 | 14,716,650,461 | 2019-03-31 |
| 1576 | 2019-04-04 | 2,899,232,039 | 11,438,000 | 19.7004 | 14,716,650,461 | 2019-03-31 |
| 1577 | 2019-04-03 | 2,887,794,039 | -2,058,401 | 19.6226 | 14,716,650,461 | 2019-03-31 |
| 1578 | 2019-04-02 | 2,889,852,440 | 1,960,000 | 19.6366 | 14,716,650,461 | 2019-03-31 |
| 1579 | 2019-04-01 | 2,887,892,440 | 6,776,000 | 19.6233 | 14,716,650,461 | 2019-03-31 |
| 1580 | 2019-03-29 | 2,881,116,440 | 2,422,000 | 19.5773 | 14,716,650,461 | 2019-02-28 |
| 1581 | 2019-03-28 | 2,878,694,440 | -4,628,742 | 19.5608 | 14,716,650,461 | 2019-02-28 |
| 1582 | 2019-03-27 | 2,883,323,182 | 3,178,000 | 19.5923 | 14,716,650,461 | 2019-02-28 |
| 1583 | 2019-03-26 | 2,880,145,182 | -3,514,000 | 19.5707 | 14,716,650,461 | 2019-02-28 |
| 1584 | 2019-03-25 | 2,883,659,182 | -11,130,129 | 19.5945 | 14,716,650,461 | 2019-02-28 |
| 1585 | 2019-03-22 | 2,894,789,311 | 11,340,000 | 19.6702 | 14,716,650,461 | 2019-02-28 |
| 1586 | 2019-03-21 | 2,883,449,311 | -941,229 | 19.5931 | 14,716,650,461 | 2019-02-28 |
| 1587 | 2019-03-20 | 2,884,390,540 | 9,471,542 | 19.5995 | 14,716,650,461 | 2019-02-28 |
| 1588 | 2019-03-19 | 2,874,918,998 | 14,830,197 | 19.5351 | 14,716,650,461 | 2019-02-28 |
| 1589 | 2019-03-18 | 2,860,088,801 | 13,142,771 | 19.4344 | 14,716,650,461 | 2019-02-28 |
| 1590 | 2019-03-15 | 2,846,946,030 | -34,286,999 | 19.3451 | 14,716,650,461 | 2019-02-28 |
| 1591 | 2019-03-14 | 2,881,233,029 | 7,272,504 | 19.5780 | 14,716,650,461 | 2019-02-28 |
| 1592 | 2019-03-13 | 2,873,960,525 | -54,657,200 | 19.5286 | 14,716,650,461 | 2019-02-28 |
| 1593 | 2019-03-12 | 2,928,617,725 | 1,848,000 | 19.9000 | 14,716,650,461 | 2019-02-28 |
| 1594 | 2019-03-11 | 2,926,769,725 | 1,271,417 | 19.8875 | 14,716,650,461 | 2019-02-28 |
| 1595 | 2019-03-08 | 2,925,498,308 | 17,428,834 | 19.8788 | 14,716,650,461 | 2019-02-28 |
| 1596 | 2019-03-07 | 2,908,069,474 | -4,287,000 | 19.7604 | 14,716,650,461 | 2019-02-28 |
| 1597 | 2019-03-06 | 2,912,356,474 | 8,291,022 | 19.7895 | 14,716,650,461 | 2019-02-28 |
| 1598 | 2019-03-05 | 2,904,065,452 | -5,390,000 | 19.7332 | 14,716,650,461 | 2019-02-28 |
| 1599 | 2019-03-04 | 2,909,455,452 | -5,040,000 | 19.7698 | 14,716,650,461 | 2019-02-28 |
| 1600 | 2019-03-01 | 2,914,495,452 | -7,462,000 | 19.8041 | 14,716,650,461 | 2019-02-28 |
| 1601 | 2019-02-28 | 2,921,957,452 | -28,000 | 19.8548 | 14,716,650,461 | 2019-02-28 |
| 1602 | 2019-02-27 | 2,921,985,452 | -211,100 | 19.8550 | 14,716,650,461 | 2019-01-31 |
| 1603 | 2019-02-26 | 2,922,196,552 | 2,786,000 | 19.8564 | 14,716,650,461 | 2019-01-31 |
| 1604 | 2019-02-25 | 2,919,410,552 | 7,746,000 | 19.8375 | 14,716,650,461 | 2019-01-31 |
| 1605 | 2019-02-22 | 2,911,664,552 | 7,826,000 | 19.7848 | 14,716,650,461 | 2019-01-31 |
| 1606 | 2019-02-21 | 2,903,838,552 | 128,000 | 19.7317 | 14,716,650,461 | 2019-01-31 |
| 1607 | 2019-02-20 | 2,903,710,552 | 1,610,003 | 19.7308 | 14,716,650,461 | 2019-01-31 |
| 1608 | 2019-02-19 | 2,902,100,549 | 8,624,000 | 19.7198 | 14,716,650,461 | 2019-01-31 |
| 1609 | 2019-02-18 | 2,893,476,549 | -11,901,173 | 19.6612 | 14,716,650,461 | 2019-01-31 |
| 1610 | 2019-02-15 | 2,905,377,722 | 6,650,000 | 19.7421 | 14,716,650,461 | 2019-01-31 |
| 1611 | 2019-02-14 | 2,898,727,722 | -11,133,750 | 19.6969 | 14,716,650,461 | 2019-01-31 |
| 1612 | 2019-02-13 | 2,909,861,472 | -6,567,499 | 19.7726 | 14,716,650,461 | 2019-01-31 |
| 1613 | 2019-02-12 | 2,916,428,971 | 81,742 | 19.8172 | 14,716,650,461 | 2019-01-31 |
| 1614 | 2019-02-11 | 2,916,347,229 | -15,628,600 | 19.8167 | 14,716,650,461 | 2019-01-31 |
| 1615 | 2019-02-08 | 2,931,975,829 | -4,476,000 | 19.9228 | 14,716,650,461 | 2019-01-31 |
| 1616 | 2019-02-04 | 2,936,451,829 | 0 | 19.9533 | 14,716,650,461 | 2019-01-31 |
| 1617 | 2019-02-01 | 2,936,451,829 | 1,820,000 | 19.9533 | 14,716,650,461 | 2019-01-31 |
| 1618 | 2019-01-31 | 2,934,631,829 | -280,000 | 19.9409 | 14,716,650,461 | 2019-01-31 |
| 1619 | 2019-01-30 | 2,934,911,829 | -1,442,645 | 19.9428 | 14,716,650,461 | 2018-12-31 |
| 1620 | 2019-01-29 | 2,936,354,474 | -8,120,400 | 19.9526 | 14,716,650,461 | 2018-12-31 |
| 1621 | 2019-01-28 | 2,944,474,874 | -1,413,000 | 20.0078 | 14,716,650,461 | 2018-12-31 |
| 1622 | 2019-01-25 | 2,945,887,874 | -3,515,000 | 20.0174 | 14,716,650,461 | 2018-12-31 |
| 1623 | 2019-01-24 | 2,949,402,874 | -994,000 | 20.0413 | 14,716,650,461 | 2018-12-31 |
| 1624 | 2019-01-23 | 2,950,396,874 | 98,000 | 20.0480 | 14,716,650,461 | 2018-12-31 |
| 1625 | 2019-01-22 | 2,950,298,874 | 728,000 | 20.0474 | 14,716,650,461 | 2018-12-31 |
| 1626 | 2019-01-21 | 2,949,570,874 | -4,384,352 | 20.0424 | 14,716,650,461 | 2018-12-31 |
| 1627 | 2019-01-18 | 2,953,955,226 | -1,862,000 | 20.0722 | 14,716,650,461 | 2018-12-31 |
| 1628 | 2019-01-17 | 2,955,817,226 | -54,000 | 20.0849 | 14,716,650,461 | 2018-12-31 |
| 1629 | 2019-01-16 | 2,955,871,226 | -14,688,168 | 20.0852 | 14,716,650,461 | 2018-12-31 |
| 1630 | 2019-01-15 | 2,970,559,394 | -1,036,000 | 20.1850 | 14,716,650,461 | 2018-12-31 |
| 1631 | 2019-01-14 | 2,971,595,394 | 13,142,336 | 20.1921 | 14,716,650,461 | 2018-12-31 |
| 1632 | 2019-01-11 | 2,958,453,058 | 11,354,000 | 20.1028 | 14,716,650,461 | 2018-12-31 |
| 1633 | 2019-01-10 | 2,947,099,058 | 4,437,516 | 20.0256 | 14,716,650,461 | 2018-12-31 |
| 1634 | 2019-01-09 | 2,942,661,542 | 19,802,700 | 19.9955 | 14,716,650,461 | 2018-12-31 |
| 1635 | 2019-01-08 | 2,922,858,842 | 1,315,423 | 19.8609 | 14,716,650,461 | 2018-12-31 |
| 1636 | 2019-01-07 | 2,921,543,419 | 3,275,807 | 19.8520 | 14,716,650,461 | 2018-12-31 |
| 1637 | 2019-01-04 | 2,918,267,612 | -1,092,000 | 19.8297 | 14,716,650,461 | 2018-12-31 |
| 1638 | 2019-01-03 | 2,919,359,612 | -85,000 | 19.8371 | 14,716,650,461 | 2018-12-31 |
| 1639 | 2019-01-02 | 2,919,444,612 | 868,000 | 19.8377 | 14,716,650,461 | 2018-12-31 |
| 1640 | 2018-12-31 | 2,918,576,612 | 0 | 19.8318 | 14,716,650,461 | 2018-12-31 |
| 1641 | 2018-12-28 | 2,918,576,612 | -1,330,161 | 19.8318 | 14,716,650,461 | 2018-11-30 |
| 1642 | 2018-12-27 | 2,919,906,773 | -168,000 | 19.8408 | 14,716,650,461 | 2018-11-30 |
| 1643 | 2018-12-24 | 2,920,074,773 | 0 | 19.8420 | 14,716,650,461 | 2018-11-30 |
| 1644 | 2018-12-21 | 2,920,074,773 | 2,066,000 | 19.8420 | 14,716,650,461 | 2018-11-30 |
| 1645 | 2018-12-20 | 2,918,008,773 | 112,000 | 19.8279 | 14,716,650,461 | 2018-11-30 |
| 1646 | 2018-12-19 | 2,917,896,773 | 1,364,897 | 19.8272 | 14,716,650,461 | 2018-11-30 |
| 1647 | 2018-12-18 | 2,916,531,876 | 15,016,000 | 19.8179 | 14,716,650,461 | 2018-11-30 |
| 1648 | 2018-12-17 | 2,901,515,876 | 10,486,516 | 19.7159 | 14,716,650,461 | 2018-11-30 |
| 1649 | 2018-12-14 | 2,891,029,360 | -2,548,000 | 19.6446 | 14,716,650,461 | 2018-11-30 |
| 1650 | 2018-12-13 | 2,893,577,360 | -7,896,000 | 19.6619 | 14,716,650,461 | 2018-11-30 |
| 1651 | 2018-12-12 | 2,901,473,360 | -9,376,658 | 19.7156 | 14,716,650,461 | 2018-11-30 |
| 1652 | 2018-12-11 | 2,910,850,018 | -993,000 | 19.7793 | 14,716,650,461 | 2018-11-30 |
| 1653 | 2018-12-10 | 2,911,843,018 | -15,574,309 | 19.7860 | 14,716,650,461 | 2018-11-30 |
| 1654 | 2018-12-07 | 2,927,417,327 | -18,130,000 | 19.8919 | 14,716,650,461 | 2018-11-30 |
| 1655 | 2018-12-06 | 2,945,547,327 | -12,336,122 | 20.0151 | 14,716,650,461 | 2018-11-30 |
| 1656 | 2018-12-05 | 2,957,883,449 | -571,742 | 20.0989 | 14,716,650,461 | 2018-11-30 |
| 1657 | 2018-12-04 | 2,958,455,191 | -4,298,000 | 20.1028 | 14,716,650,461 | 2018-11-30 |
| 1658 | 2018-12-03 | 2,962,753,191 | -391,999 | 20.1320 | 14,716,650,461 | 2018-11-30 |
| 1659 | 2018-11-30 | 2,963,145,190 | 1,874,289 | 20.1346 | 14,716,650,461 | 2018-11-30 |
| 1660 | 2018-11-29 | 2,961,270,901 | 770,000 | 20.1219 | 14,716,650,461 | 2018-10-31 |
| 1661 | 2018-11-28 | 2,960,500,901 | 364,001 | 20.1167 | 14,716,650,461 | 2018-10-31 |
| 1662 | 2018-11-27 | 2,960,136,900 | -490,129 | 20.1142 | 14,716,650,461 | 2018-10-31 |
| 1663 | 2018-11-26 | 2,960,627,029 | 2,786,000 | 20.1175 | 14,716,650,461 | 2018-10-31 |
| 1664 | 2018-11-23 | 2,957,841,029 | 5,712,000 | 20.0986 | 14,716,650,461 | 2018-10-31 |
| 1665 | 2018-11-22 | 2,952,129,029 | 5,180,000 | 20.0598 | 14,716,650,461 | 2018-10-31 |
| 1666 | 2018-11-21 | 2,946,949,029 | -2,296,000 | 20.0246 | 14,716,650,461 | 2018-10-31 |
| 1667 | 2018-11-20 | 2,949,245,029 | 951,000 | 20.0402 | 14,716,650,461 | 2018-10-31 |
| 1668 | 2018-11-19 | 2,948,294,029 | -2,627,051 | 20.0337 | 14,716,650,461 | 2018-10-31 |
| 1669 | 2018-11-16 | 2,950,921,080 | -1,788,075 | 20.0516 | 14,716,650,461 | 2018-10-31 |
| 1670 | 2018-11-15 | 2,952,709,155 | 1,694,000 | 20.0637 | 14,716,650,461 | 2018-10-31 |
| 1671 | 2018-11-14 | 2,951,015,155 | -5,659,229 | 20.0522 | 14,716,650,461 | 2018-10-31 |
| 1672 | 2018-11-13 | 2,956,674,384 | 2,884,000 | 20.0907 | 14,716,650,461 | 2018-10-31 |
| 1673 | 2018-11-12 | 2,953,790,384 | -3,599,000 | 20.0711 | 14,716,650,461 | 2018-10-31 |
| 1674 | 2018-11-09 | 2,957,389,384 | 94,771 | 20.0955 | 14,716,650,461 | 2018-10-31 |
| 1675 | 2018-11-08 | 2,957,294,613 | -1,876,000 | 20.0949 | 14,716,650,461 | 2018-10-31 |
| 1676 | 2018-11-07 | 2,959,170,613 | 1,720,000 | 20.1076 | 14,716,650,461 | 2018-10-31 |
| 1677 | 2018-11-06 | 2,957,450,613 | 3,372,421 | 20.0959 | 14,716,650,461 | 2018-10-31 |
| 1678 | 2018-11-05 | 2,954,078,192 | 3,472,000 | 20.0730 | 14,716,650,461 | 2018-10-31 |
| 1679 | 2018-11-02 | 2,950,606,192 | 510,542 | 20.0494 | 14,716,650,461 | 2018-10-31 |
| 1680 | 2018-11-01 | 2,950,095,650 | -196,322 | 20.0460 | 14,716,650,461 | 2018-10-31 |
| 1681 | 2018-10-31 | 2,950,291,972 | 714,000 | 20.0473 | 14,716,650,461 | 2018-10-31 |
| 1682 | 2018-10-30 | 2,949,577,972 | -2,352,000 | 20.0425 | 14,716,650,461 | 2018-09-30 |
| 1683 | 2018-10-29 | 2,951,929,972 | 1,686,560 | 20.0584 | 14,716,650,461 | 2018-09-30 |
| 1684 | 2018-10-26 | 2,950,243,412 | -11,283,720 | 20.0470 | 14,716,650,461 | 2018-09-30 |
| 1685 | 2018-10-25 | 2,961,527,132 | -364,000 | 20.1236 | 14,716,650,461 | 2018-09-30 |
| 1686 | 2018-10-24 | 2,961,891,132 | 2,588,000 | 20.1261 | 14,716,650,461 | 2018-09-30 |
| 1687 | 2018-10-23 | 2,959,303,132 | 2,576,021 | 20.1085 | 14,716,650,461 | 2018-09-30 |
| 1688 | 2018-10-22 | 2,956,727,111 | -5,040,968 | 20.0910 | 14,716,650,461 | 2018-09-30 |
| 1689 | 2018-10-19 | 2,961,768,079 | -5,698,000 | 20.1253 | 14,716,650,461 | 2018-09-30 |
| 1690 | 2018-10-18 | 2,967,466,079 | 3,248,000 | 20.1640 | 14,716,650,461 | 2018-09-30 |
| 1691 | 2018-10-16 | 2,964,218,079 | 2,674,000 | 20.1419 | 14,716,650,461 | 2018-09-30 |
| 1692 | 2018-10-15 | 2,961,544,079 | 26,646,419 | 20.1238 | 14,716,650,461 | 2018-09-30 |
| 1693 | 2018-10-12 | 2,934,897,660 | 9,630,709 | 19.9427 | 14,716,650,461 | 2018-09-30 |
| 1694 | 2018-10-11 | 2,925,266,951 | -6,759,000 | 19.8773 | 14,716,650,461 | 2018-09-30 |
| 1695 | 2018-10-10 | 2,932,025,951 | -5,955,559 | 19.9232 | 14,716,650,461 | 2018-09-30 |
| 1696 | 2018-10-09 | 2,937,981,510 | 124,164 | 19.9637 | 14,716,650,461 | 2018-09-30 |
| 1697 | 2018-10-08 | 2,937,857,346 | 1,133,022 | 19.9628 | 14,716,650,461 | 2018-09-30 |
| 1698 | 2018-10-05 | 2,936,724,324 | -1,736,000 | 19.9551 | 14,716,650,461 | 2018-09-30 |
| 1699 | 2018-10-04 | 2,938,460,324 | -554,873 | 19.9669 | 14,716,650,461 | 2018-09-30 |
| 1700 | 2018-10-03 | 2,939,015,197 | 1,708,000 | 19.9707 | 14,716,650,461 | 2018-09-30 |
| 1701 | 2018-10-02 | 2,937,307,197 | 1,819,356 | 19.9591 | 14,716,650,461 | 2018-09-30 |
| 1702 | 2018-09-28 | 2,935,487,841 | 1,400,000 | 19.9467 | 14,716,650,461 | 2018-08-31 |
| 1703 | 2018-09-27 | 2,934,087,841 | -784,000 | 19.9372 | 14,716,650,461 | 2018-08-31 |
| 1704 | 2018-09-26 | 2,934,871,841 | -60,417,906 | 19.9425 | 14,716,650,461 | 2018-08-31 |
| 1705 | 2018-09-24 | 2,995,289,747 | -18,276,458 | 20.3531 | 14,716,650,461 | 2018-08-31 |
| 1706 | 2018-09-21 | 3,013,566,205 | -3,430,000 | 20.4773 | 14,716,650,461 | 2018-08-31 |
| 1707 | 2018-09-20 | 3,016,996,205 | -6,356,006 | 20.5006 | 14,716,650,461 | 2018-08-31 |
| 1708 | 2018-09-19 | 3,023,352,211 | -1,274,581 | 20.5438 | 14,716,650,461 | 2018-08-31 |
| 1709 | 2018-09-18 | 3,024,626,792 | 4,498,454 | 20.5524 | 14,716,650,461 | 2018-08-31 |
| 1710 | 2018-09-17 | 3,020,128,338 | -10,826,733 | 20.5218 | 14,716,650,461 | 2018-08-31 |
| 1711 | 2018-09-14 | 3,030,955,071 | 3,897,420 | 20.5954 | 14,716,650,461 | 2018-08-31 |
| 1712 | 2018-09-13 | 3,027,057,651 | -2,674,000 | 20.5689 | 14,716,650,461 | 2018-08-31 |
| 1713 | 2018-09-12 | 3,029,731,651 | 1,483,678 | 20.5871 | 14,716,650,461 | 2018-08-31 |
| 1714 | 2018-09-11 | 3,028,247,973 | 14,613,877 | 20.5770 | 14,716,650,461 | 2018-08-31 |
| 1715 | 2018-09-10 | 3,013,634,096 | 6,592,004 | 20.4777 | 14,716,650,461 | 2018-08-31 |
| 1716 | 2018-09-07 | 3,007,042,092 | 6,818,000 | 20.4329 | 14,716,650,461 | 2018-08-31 |
| 1717 | 2018-09-06 | 3,000,224,092 | 3,234,000 | 20.3866 | 14,716,650,461 | 2018-08-31 |
| 1718 | 2018-09-05 | 2,996,990,092 | 9,352,000 | 20.3646 | 14,716,650,461 | 2018-08-31 |
| 1719 | 2018-09-04 | 2,987,638,092 | 23,674,829 | 20.3011 | 14,716,650,461 | 2018-08-31 |
| 1720 | 2018-09-03 | 2,963,963,263 | -741,872 | 20.1402 | 14,716,650,461 | 2018-08-31 |
| 1721 | 2018-08-31 | 2,964,705,135 | 160,043 | 20.1452 | 14,716,650,461 | 2018-08-31 |
| 1722 | 2018-08-30 | 2,964,545,092 | -14,961,662 | 20.1442 | 14,716,650,461 | 2018-07-31 |
| 1723 | 2018-08-29 | 2,979,506,754 | 13,818,000 | 20.2458 | 14,716,650,461 | 2018-07-31 |
| 1724 | 2018-08-28 | 2,965,688,754 | -1,054,924 | 20.1519 | 14,716,650,461 | 2018-07-31 |
| 1725 | 2018-08-27 | 2,966,743,678 | 2,015,000 | 20.1591 | 14,716,650,461 | 2018-07-31 |
| 1726 | 2018-08-24 | 2,964,728,678 | 840,000 | 20.1454 | 14,716,650,461 | 2018-07-31 |
| 1727 | 2018-08-23 | 2,963,888,678 | 952,000 | 20.1397 | 14,716,650,461 | 2018-07-31 |
| 1728 | 2018-08-22 | 2,962,936,678 | 1,456,000 | 20.1332 | 14,716,650,461 | 2018-07-31 |
| 1729 | 2018-08-21 | 2,961,480,678 | -2,772,645 | 20.1233 | 14,716,650,461 | 2018-07-31 |
| 1730 | 2018-08-20 | 2,964,253,323 | 1,638,000 | 20.1422 | 14,716,650,461 | 2018-07-31 |
| 1731 | 2018-08-17 | 2,962,615,323 | -744,421 | 20.1310 | 14,716,650,461 | 2018-07-31 |
| 1732 | 2018-08-16 | 2,963,359,744 | 364,000 | 20.1361 | 14,716,650,461 | 2018-07-31 |
| 1733 | 2018-08-15 | 2,962,995,744 | 1,137,668 | 20.1336 | 14,716,650,461 | 2018-07-31 |
| 1734 | 2018-08-14 | 2,961,858,076 | -3,332,000 | 20.1259 | 14,716,650,461 | 2018-07-31 |
| 1735 | 2018-08-13 | 2,965,190,076 | -322,000 | 20.1485 | 14,716,650,461 | 2018-07-31 |
| 1736 | 2018-08-10 | 2,965,512,076 | -952,000 | 20.1507 | 14,716,650,461 | 2018-07-31 |
| 1737 | 2018-08-09 | 2,966,464,076 | 1,454,000 | 20.1572 | 14,716,650,461 | 2018-07-31 |
| 1738 | 2018-08-08 | 2,965,010,076 | 1,239,736 | 20.1473 | 14,716,650,461 | 2018-07-31 |
| 1739 | 2018-08-07 | 2,963,770,340 | 2,254,000 | 20.1389 | 14,716,650,461 | 2018-07-31 |
| 1740 | 2018-08-06 | 2,961,516,340 | 3,192,000 | 20.1236 | 14,716,650,461 | 2018-07-31 |
| 1741 | 2018-08-03 | 2,958,324,340 | 11,375,567 | 20.1019 | 14,716,650,461 | 2018-07-31 |
| 1742 | 2018-08-02 | 2,946,948,773 | 10,359,604 | 20.0246 | 14,716,650,461 | 2018-07-31 |
| 1743 | 2018-08-01 | 2,936,589,169 | -1,198,000 | 19.9542 | 14,716,650,461 | 2018-07-31 |
| 1744 | 2018-07-31 | 2,937,787,169 | 48,154,000 | 19.9623 | 14,716,650,461 | 2018-07-31 |
| 1745 | 2018-07-30 | 2,889,633,169 | 5,768,000 | 19.6351 | 14,716,650,461 | 2018-06-30 |
| 1746 | 2018-07-27 | 2,883,865,169 | 4,283,613 | 19.5959 | 14,716,650,461 | 2018-06-30 |
| 1747 | 2018-07-26 | 2,879,581,556 | 1,859,463 | 19.5668 | 14,716,650,461 | 2018-06-30 |
| 1748 | 2018-07-25 | 2,877,722,093 | 2,477,600 | 19.5542 | 14,716,650,461 | 2018-06-30 |
| 1749 | 2018-07-24 | 2,875,244,493 | 933,710 | 19.5374 | 14,716,650,461 | 2018-06-30 |
| 1750 | 2018-07-23 | 2,874,310,783 | -1,400,000 | 19.5310 | 14,716,650,461 | 2018-06-30 |
| 1751 | 2018-07-20 | 2,875,710,783 | -1,695,937 | 19.5405 | 14,716,650,461 | 2018-06-30 |
| 1752 | 2018-07-19 | 2,877,406,720 | 854,000 | 19.5520 | 14,716,650,461 | 2018-06-30 |
| 1753 | 2018-07-18 | 2,876,552,720 | 2,912,000 | 19.5462 | 14,716,650,461 | 2018-06-30 |
| 1754 | 2018-07-17 | 2,873,640,720 | 1,076,709 | 19.5265 | 14,716,650,461 | 2018-06-30 |
| 1755 | 2018-07-16 | 2,872,564,011 | -2,312,000 | 19.5191 | 14,716,650,461 | 2018-06-30 |
| 1756 | 2018-07-13 | 2,874,876,011 | 1,147,613 | 19.5349 | 14,716,650,461 | 2018-06-30 |
| 1757 | 2018-07-12 | 2,873,728,398 | -4,088,000 | 19.5271 | 14,716,650,461 | 2018-06-30 |
| 1758 | 2018-07-11 | 2,877,816,398 | -11,270,020 | 19.5548 | 14,716,650,461 | 2018-06-30 |
| 1759 | 2018-07-10 | 2,889,086,418 | 2,981,648 | 19.6314 | 14,716,650,461 | 2018-06-30 |
| 1760 | 2018-07-09 | 2,886,104,770 | 10,024,000 | 19.6112 | 14,716,650,461 | 2018-06-30 |
| 1761 | 2018-07-06 | 2,876,080,770 | 13,104,000 | 19.5430 | 14,716,650,461 | 2018-06-30 |
| 1762 | 2018-07-05 | 2,862,976,770 | -4,195,484 | 19.4540 | 14,716,650,461 | 2018-06-30 |
| 1763 | 2018-07-04 | 2,867,172,254 | -1,750,000 | 19.4825 | 14,716,650,461 | 2018-06-30 |
| 1764 | 2018-07-03 | 2,868,922,254 | 1,708,000 | 19.4944 | 14,716,650,461 | 2018-06-30 |
| 1765 | 2018-06-29 | 2,867,214,254 | 6,940,771 | 19.4828 | 14,716,650,461 | 2018-06-07 |
| 1766 | 2018-06-28 | 2,860,273,483 | -3,570,000 | 19.4356 | 14,716,650,461 | 2018-06-07 |
| 1767 | 2018-06-27 | 2,863,843,483 | -84,000 | 19.4599 | 14,716,650,461 | 2018-06-07 |
| 1768 | 2018-06-26 | 2,863,927,483 | -4,452,000 | 19.4605 | 14,716,650,461 | 2018-06-07 |
| 1769 | 2018-06-25 | 2,868,379,483 | 1,801,388 | 19.4907 | 14,716,650,461 | 2018-06-07 |
| 1770 | 2018-06-22 | 2,866,578,095 | -5,331,992 | 19.4785 | 14,716,650,461 | 2018-06-07 |
| 1771 | 2018-06-21 | 2,871,910,087 | -5,973,800 | 19.5147 | 14,716,650,461 | 2018-06-07 |
| 1772 | 2018-06-20 | 2,877,883,887 | -7,084,000 | 19.5553 | 14,716,650,461 | 2018-06-07 |
| 1773 | 2018-06-19 | 2,884,967,887 | 6,525,087 | 19.6034 | 14,716,650,461 | 2018-06-07 |
| 1774 | 2018-06-15 | 2,878,442,800 | -212,491 | 19.5591 | 14,716,650,461 | 2018-06-07 |
| 1775 | 2018-06-14 | 2,878,655,291 | 2,642,836 | 19.5605 | 14,716,650,461 | 2018-06-07 |
| 1776 | 2018-06-13 | 2,876,012,455 | -728,000 | 19.5426 | 14,716,650,461 | 2018-06-07 |
| 1777 | 2018-06-12 | 2,876,740,455 | 2,688,000 | 19.5475 | 14,716,650,461 | 2018-06-07 |
| 1778 | 2018-06-11 | 2,874,052,455 | -3,658,000 | 19.5293 | 14,716,650,461 | 2018-06-07 |
| 1779 | 2018-06-08 | 2,877,710,455 | 1,872,835 | 19.5541 | 14,716,650,461 | 2018-06-07 |
| 1780 | 2018-06-07 | 2,875,837,620 | 1,904,000 | 19.5414 | 14,716,650,461 | 2018-06-07 |
| 1781 | 2018-06-06 | 2,873,933,620 | -9,632,000 | 22.5998 | 12,716,650,461 | 2018-05-31 |
| 1782 | 2018-06-05 | 2,883,565,620 | -12,895,229 | 22.6755 | 12,716,650,461 | 2018-05-31 |
| 1783 | 2018-06-04 | 2,896,460,849 | 1,573,993 | 22.7769 | 12,716,650,461 | 2018-05-31 |
| 1784 | 2018-06-01 | 2,894,886,856 | 5,740,000 | 22.7645 | 12,716,650,461 | 2018-05-31 |
| 1785 | 2018-05-31 | 2,889,146,856 | 20,374,126 | 22.7194 | 12,716,650,461 | 2018-05-31 |
| 1786 | 2018-05-30 | 2,868,772,730 | 8,621,000 | 22.5592 | 12,716,650,461 | 2018-04-30 |
| 1787 | 2018-05-29 | 2,860,151,730 | 16,896,709 | 22.4914 | 12,716,650,461 | 2018-04-30 |
| 1788 | 2018-05-28 | 2,843,255,021 | -16,992,839 | 22.3585 | 12,716,650,461 | 2018-04-30 |
| 1789 | 2018-05-25 | 2,860,247,860 | -616,000 | 22.4921 | 12,716,650,461 | 2018-04-30 |
| 1790 | 2018-05-24 | 2,860,863,860 | -700,387 | 22.4970 | 12,716,650,461 | 2018-04-30 |
| 1791 | 2018-05-23 | 2,861,564,247 | -238,000 | 22.5025 | 12,716,650,461 | 2018-04-30 |
| 1792 | 2018-05-21 | 2,861,802,247 | -3,040,520 | 22.5044 | 12,716,650,461 | 2018-04-30 |
| 1793 | 2018-05-18 | 2,864,842,767 | 1,318,723 | 22.5283 | 12,716,650,461 | 2018-04-30 |
| 1794 | 2018-05-17 | 2,863,524,044 | -7,604,583 | 22.5179 | 12,716,650,461 | 2018-04-30 |
| 1795 | 2018-05-16 | 2,871,128,627 | -1,018,073 | 22.5777 | 12,716,650,461 | 2018-04-30 |
| 1796 | 2018-05-15 | 2,872,146,700 | 4,750,000 | 22.5857 | 12,716,650,461 | 2018-04-30 |
| 1797 | 2018-05-14 | 2,867,396,700 | 611,000 | 22.5484 | 12,716,650,461 | 2018-04-30 |
| 1798 | 2018-05-11 | 2,866,785,700 | -3,500,839 | 22.5436 | 12,716,650,461 | 2018-04-30 |
| 1799 | 2018-05-10 | 2,870,286,539 | -1,813,306 | 22.5711 | 12,716,650,461 | 2018-04-30 |
| 1800 | 2018-05-09 | 2,872,099,845 | 28,000 | 22.5853 | 12,716,650,461 | 2018-04-30 |
| 1801 | 2018-05-08 | 2,872,071,845 | -2,470,458 | 22.5851 | 12,716,650,461 | 2018-04-30 |
| 1802 | 2018-05-07 | 2,874,542,303 | 1,605,000 | 22.6046 | 12,716,650,461 | 2018-04-30 |
| 1803 | 2018-05-04 | 2,872,937,303 | 686,000 | 22.5919 | 12,716,650,461 | 2018-04-30 |
| 1804 | 2018-05-03 | 2,872,251,303 | 1,707,096 | 22.5865 | 12,716,650,461 | 2018-04-30 |
| 1805 | 2018-05-02 | 2,870,544,207 | -5,378,259 | 22.5731 | 12,716,650,461 | 2018-04-30 |
| 1806 | 2018-04-30 | 2,875,922,466 | 544,063 | 22.6154 | 12,716,650,461 | 2018-04-30 |
| 1807 | 2018-04-27 | 2,875,378,403 | -462,000 | 22.6111 | 12,716,650,461 | 2018-03-31 |
| 1808 | 2018-04-26 | 2,875,840,403 | -7,574,000 | 22.6148 | 12,716,650,461 | 2018-03-31 |
| 1809 | 2018-04-25 | 2,883,414,403 | -322,000 | 22.6743 | 12,716,650,461 | 2018-03-31 |
| 1810 | 2018-04-24 | 2,883,736,403 | -3,607,664 | 22.6769 | 12,716,650,461 | 2018-03-31 |
| 1811 | 2018-04-23 | 2,887,344,067 | -548,000 | 22.7052 | 12,716,650,461 | 2018-03-31 |
| 1812 | 2018-04-20 | 2,887,892,067 | -2,105,118 | 22.7095 | 12,716,650,461 | 2018-03-31 |
| 1813 | 2018-04-19 | 2,889,997,185 | -1,769,374 | 22.7261 | 12,716,650,461 | 2018-03-31 |
| 1814 | 2018-04-18 | 2,891,766,559 | 2,744,000 | 22.7400 | 12,716,650,461 | 2018-03-31 |
| 1815 | 2018-04-17 | 2,889,022,559 | 4,472,793 | 22.7184 | 12,716,650,461 | 2018-03-31 |
| 1816 | 2018-04-16 | 2,884,549,766 | 6,482,000 | 22.6833 | 12,716,650,461 | 2018-03-31 |
| 1817 | 2018-04-13 | 2,878,067,766 | 1,861,589 | 22.6323 | 12,716,650,461 | 2018-03-31 |
| 1818 | 2018-04-12 | 2,876,206,177 | 1,216,063 | 22.6176 | 12,716,650,461 | 2018-03-31 |
| 1819 | 2018-04-11 | 2,874,990,114 | 1,400,000 | 22.6081 | 12,716,650,461 | 2018-03-31 |
| 1820 | 2018-04-10 | 2,873,590,114 | -3,403,937 | 22.5971 | 12,716,650,461 | 2018-03-31 |
| 1821 | 2018-04-09 | 2,876,994,051 | 2,081,046 | 22.6238 | 12,716,650,461 | 2018-03-31 |
| 1822 | 2018-04-06 | 2,874,913,005 | -1,439,937 | 22.6075 | 12,716,650,461 | 2018-03-31 |
| 1823 | 2018-04-04 | 2,876,352,942 | 15,908,703 | 22.6188 | 12,716,650,461 | 2018-03-31 |
| 1824 | 2018-04-03 | 2,860,444,239 | 8,904,000 | 22.4937 | 12,716,650,461 | 2018-03-31 |
| 1825 | 2018-03-29 | 2,851,540,239 | -291,120 | 22.4237 | 12,716,650,461 | 2018-02-28 |
| 1826 | 2018-03-28 | 2,851,831,359 | 22,358,000 | 22.4260 | 12,716,650,461 | 2018-02-28 |
| 1827 | 2018-03-27 | 2,829,473,359 | 6,732,971 | 22.2501 | 12,716,650,461 | 2018-02-28 |
| 1828 | 2018-03-26 | 2,822,740,388 | -3,762,551 | 22.1972 | 12,716,650,461 | 2018-02-28 |
| 1829 | 2018-03-23 | 2,826,502,939 | 1,014,771 | 22.2268 | 12,716,650,461 | 2018-02-28 |
| 1830 | 2018-03-22 | 2,825,488,168 | -2,366,645 | 22.2188 | 12,716,650,461 | 2018-02-28 |
| 1831 | 2018-03-21 | 2,827,854,813 | -434,000 | 22.2374 | 12,716,650,461 | 2018-02-28 |
| 1832 | 2018-03-20 | 2,828,288,813 | -5,782,000 | 22.2408 | 12,716,650,461 | 2018-02-28 |
| 1833 | 2018-03-19 | 2,834,070,813 | -658,000 | 22.2863 | 12,716,650,461 | 2018-02-28 |
| 1834 | 2018-03-16 | 2,834,728,813 | -12,474,416 | 22.2915 | 12,716,650,461 | 2018-02-28 |
| 1835 | 2018-03-15 | 2,847,203,229 | -9,363,995 | 22.3896 | 12,716,650,461 | 2018-02-28 |
| 1836 | 2018-03-14 | 2,856,567,224 | 5,607,126 | 22.4632 | 12,716,650,461 | 2018-02-28 |
| 1837 | 2018-03-13 | 2,850,960,098 | 1,775,000 | 22.4191 | 12,716,650,461 | 2018-02-28 |
| 1838 | 2018-03-12 | 2,849,185,098 | -811,238 | 22.4052 | 12,716,650,461 | 2018-02-28 |
| 1839 | 2018-03-09 | 2,849,996,336 | -6,193,959 | 22.4115 | 12,716,650,461 | 2018-02-28 |
| 1840 | 2018-03-08 | 2,856,190,295 | 1,175,678 | 22.4602 | 12,716,650,461 | 2018-02-28 |
| 1841 | 2018-03-07 | 2,855,014,617 | 4,138,000 | 22.4510 | 12,716,650,461 | 2018-02-28 |
| 1842 | 2018-03-06 | 2,850,876,617 | 5,026,000 | 22.4185 | 12,716,650,461 | 2018-02-28 |
| 1843 | 2018-03-05 | 2,845,850,617 | 4,432,419 | 22.3789 | 12,716,650,461 | 2018-02-28 |
| 1844 | 2018-03-02 | 2,841,418,198 | -10,024,000 | 22.3441 | 12,716,650,461 | 2018-02-28 |
| 1845 | 2018-03-01 | 2,851,442,198 | 3,490,313 | 22.4229 | 12,716,650,461 | 2018-02-28 |
| 1846 | 2018-02-28 | 2,847,951,885 | 490,000 | 22.3955 | 12,716,650,461 | 2018-02-28 |
| 1847 | 2018-02-27 | 2,847,461,885 | -2,786,129 | 22.3916 | 12,716,650,461 | 2018-01-31 |
| 1848 | 2018-02-26 | 2,850,248,014 | 1,687,355 | 22.4135 | 12,716,650,461 | 2018-01-31 |
| 1849 | 2018-02-23 | 2,848,560,659 | 6,410,063 | 22.4002 | 12,716,650,461 | 2018-01-31 |
| 1850 | 2018-02-22 | 2,842,150,596 | -574,000 | 22.3498 | 12,716,650,461 | 2018-01-31 |
| 1851 | 2018-02-21 | 2,842,724,596 | -7,028,000 | 22.3544 | 12,716,650,461 | 2018-01-31 |
| 1852 | 2018-02-20 | 2,849,752,596 | 2,053,272 | 22.4096 | 12,716,650,461 | 2018-01-31 |
| 1853 | 2018-02-15 | 2,847,699,324 | 0 | 22.3935 | 12,716,650,461 | 2018-01-31 |
| 1854 | 2018-02-14 | 2,847,699,324 | 6,319,005 | 22.3935 | 12,716,650,461 | 2018-01-31 |
| 1855 | 2018-02-13 | 2,841,380,319 | 12,824,000 | 22.3438 | 12,716,650,461 | 2018-01-31 |
| 1856 | 2018-02-12 | 2,828,556,319 | 15,217,000 | 22.2429 | 12,716,650,461 | 2018-01-31 |
| 1857 | 2018-02-09 | 2,813,339,319 | 18,143,400 | 22.1233 | 12,716,650,461 | 2018-01-31 |
| 1858 | 2018-02-08 | 2,795,195,919 | 14,573,400 | 21.9806 | 12,716,650,461 | 2018-01-31 |
| 1859 | 2018-02-07 | 2,780,622,519 | -5,251,291 | 21.8660 | 12,716,650,461 | 2018-01-31 |
| 1860 | 2018-02-06 | 2,785,873,810 | -2,581,458 | 21.9073 | 12,716,650,461 | 2018-01-31 |
| 1861 | 2018-02-05 | 2,788,455,268 | -189,503 | 21.9276 | 12,716,650,461 | 2018-01-31 |
| 1862 | 2018-02-02 | 2,788,644,771 | 23,659,285 | 21.9291 | 12,716,650,461 | 2018-01-31 |
| 1863 | 2018-02-01 | 2,764,985,486 | 22,239,220 | 21.7430 | 12,716,650,461 | 2018-01-31 |
| 1864 | 2018-01-31 | 2,742,746,266 | -5,974,068 | 21.5682 | 12,716,650,461 | 2018-01-31 |
| 1865 | 2018-01-30 | 2,748,720,334 | 5,765,097 | 21.6151 | 12,716,650,461 | 2017-12-31 |
| 1866 | 2018-01-29 | 2,742,955,237 | -8,399,831 | 21.5698 | 12,716,650,461 | 2017-12-31 |
| 1867 | 2018-01-26 | 2,751,355,068 | 30,569,763 | 21.6358 | 12,716,650,461 | 2017-12-31 |
| 1868 | 2018-01-25 | 2,720,785,305 | 20,497,988 | 21.3955 | 12,716,650,461 | 2017-12-31 |
| 1869 | 2018-01-24 | 2,700,287,317 | 13,197,884 | 21.2343 | 12,716,650,461 | 2017-12-31 |
| 1870 | 2018-01-23 | 2,687,089,433 | 21,367,652 | 21.1305 | 12,716,650,461 | 2017-12-31 |
| 1871 | 2018-01-22 | 2,665,721,781 | -27,386,228 | 20.9625 | 12,716,650,461 | 2017-12-31 |
| 1872 | 2018-01-19 | 2,693,108,009 | 30,335,311 | 21.1778 | 12,716,650,461 | 2017-12-31 |
| 1873 | 2018-01-18 | 2,662,772,698 | 36,222,049 | 20.9393 | 12,716,650,461 | 2017-12-31 |
| 1874 | 2018-01-17 | 2,626,550,649 | -47,366,326 | 20.6544 | 12,716,650,461 | 2017-12-31 |
| 1875 | 2018-01-16 | 2,673,916,975 | 30,133,905 | 21.0269 | 12,716,650,461 | 2017-12-31 |
| 1876 | 2018-01-15 | 2,643,783,070 | -51,480,919 | 20.7899 | 12,716,650,461 | 2017-12-31 |
| 1877 | 2018-01-12 | 2,695,263,989 | 16,575,084 | 21.1948 | 12,716,650,461 | 2017-12-31 |
| 1878 | 2018-01-11 | 2,678,688,905 | -119,002 | 21.0644 | 12,716,650,461 | 2017-12-31 |
| 1879 | 2018-01-10 | 2,678,807,907 | -8,767,293 | 21.0654 | 12,716,650,461 | 2017-12-31 |
| 1880 | 2018-01-09 | 2,687,575,200 | 49,891,988 | 21.1343 | 12,716,650,461 | 2017-12-31 |
| 1881 | 2018-01-08 | 2,637,683,212 | -2,613,921 | 20.7420 | 12,716,650,461 | 2017-12-31 |
| 1882 | 2018-01-05 | 2,640,297,133 | 33,018,354 | 20.7625 | 12,716,650,461 | 2017-12-31 |
| 1883 | 2018-01-04 | 2,607,278,779 | 14,526,604 | 20.5029 | 12,716,650,461 | 2017-12-31 |
| 1884 | 2018-01-03 | 2,592,752,175 | 12,495,648 | 20.3886 | 12,716,650,461 | 2017-12-31 |
| 1885 | 2018-01-02 | 2,580,256,527 | 19,496,834 | 20.2904 | 12,716,650,461 | 2017-12-31 |
| 1886 | 2017-12-29 | 2,560,759,693 | 30,945,397 | 20.1371 | 12,716,650,461 | 2017-11-30 |
| 1887 | 2017-12-28 | 2,529,814,296 | 71,326,839 | 19.8937 | 12,716,650,461 | 2017-11-30 |
| 1888 | 2017-12-27 | 2,458,487,457 | 118,718,000 | 19.3328 | 12,716,650,461 | 2017-11-30 |
| 1889 | 2017-12-22 | 2,339,769,457 | 8,923,605 | 18.3993 | 12,716,650,461 | 2017-11-30 |
| 1890 | 2017-12-21 | 2,330,845,852 | 25,700,098 | 18.3291 | 12,716,650,461 | 2017-11-30 |
| 1891 | 2017-12-20 | 2,305,145,754 | 13,818,000 | 18.1270 | 12,716,650,461 | 2017-11-30 |
| 1892 | 2017-12-19 | 2,291,327,754 | -4,998,000 | 18.0183 | 12,716,650,461 | 2017-11-30 |
| 1893 | 2017-12-18 | 2,296,325,754 | -422,583 | 18.0576 | 12,716,650,461 | 2017-11-30 |
| 1894 | 2017-12-15 | 2,296,748,337 | 4,020,002 | 18.0610 | 12,716,650,461 | 2017-11-30 |
| 1895 | 2017-12-14 | 2,292,728,335 | 14,328,742 | 18.0293 | 12,716,650,461 | 2017-11-30 |
| 1896 | 2017-12-13 | 2,278,399,593 | 303,748 | 17.9167 | 12,716,650,461 | 2017-11-30 |
| 1897 | 2017-12-12 | 2,278,095,845 | 4,585,017 | 17.9143 | 12,716,650,461 | 2017-11-30 |
| 1898 | 2017-12-11 | 2,273,510,828 | 18,326,000 | 17.8782 | 12,716,650,461 | 2017-11-30 |
| 1899 | 2017-12-08 | 2,255,184,828 | -5,787,650 | 17.7341 | 12,716,650,461 | 2017-11-30 |
| 1900 | 2017-12-07 | 2,260,972,478 | 1,582,000 | 17.7796 | 12,716,650,461 | 2017-11-30 |
| 1901 | 2017-12-06 | 2,259,390,478 | 4,071,878 | 17.7672 | 12,716,650,461 | 2017-11-30 |
| 1902 | 2017-12-05 | 2,255,318,600 | -910,000 | 17.7352 | 12,716,650,461 | 2017-11-30 |
| 1903 | 2017-12-04 | 2,256,228,600 | 7,181,007 | 17.7423 | 12,716,650,461 | 2017-11-30 |
| 1904 | 2017-12-01 | 2,249,047,593 | -1,834,853 | 17.6858 | 12,716,650,461 | 2017-11-30 |
| 1905 | 2017-11-30 | 2,250,882,446 | 7,839,096 | 17.7003 | 12,716,650,461 | 2017-11-30 |
| 1906 | 2017-11-29 | 2,243,043,350 | 1,442,003 | 17.6386 | 12,716,650,461 | 2017-10-31 |
| 1907 | 2017-11-28 | 2,241,601,347 | -5,522,458 | 17.6273 | 12,716,650,461 | 2017-10-31 |
| 1908 | 2017-11-27 | 2,247,123,805 | 13,202,126 | 17.6707 | 12,716,650,461 | 2017-10-31 |
| 1909 | 2017-11-24 | 2,233,921,679 | 816,839 | 17.5669 | 12,716,650,461 | 2017-10-31 |
| 1910 | 2017-11-23 | 2,233,104,840 | 11,528,943 | 17.5605 | 12,716,650,461 | 2017-10-31 |
| 1911 | 2017-11-22 | 2,221,575,897 | 4,101,862 | 17.4698 | 12,716,650,461 | 2017-10-31 |
| 1912 | 2017-11-21 | 2,217,474,035 | 21,559,839 | 17.4376 | 12,716,650,461 | 2017-10-31 |
| 1913 | 2017-11-20 | 2,195,914,196 | 5,892,732 | 17.2680 | 12,716,650,461 | 2017-10-31 |
| 1914 | 2017-11-17 | 2,190,021,464 | 3,732,510 | 17.2217 | 12,716,650,461 | 2017-10-31 |
| 1915 | 2017-11-16 | 2,186,288,954 | -11,609,206 | 17.1923 | 12,716,650,461 | 2017-10-31 |
| 1916 | 2017-11-15 | 2,197,898,160 | -7,600,748 | 17.2836 | 12,716,650,461 | 2017-10-31 |
| 1917 | 2017-11-14 | 2,205,498,908 | 1,735,871 | 17.3434 | 12,716,650,461 | 2017-10-31 |
| 1918 | 2017-11-13 | 2,203,763,037 | -6,001,904 | 17.3297 | 12,716,650,461 | 2017-10-31 |
| 1919 | 2017-11-10 | 2,209,764,941 | -297,875 | 17.3769 | 12,716,650,461 | 2017-10-31 |
| 1920 | 2017-11-09 | 2,210,062,816 | 2,268,000 | 17.3793 | 12,716,650,461 | 2017-10-31 |
| 1921 | 2017-11-08 | 2,207,794,816 | 1,526,334 | 17.3614 | 12,716,650,461 | 2017-10-31 |
| 1922 | 2017-11-07 | 2,206,268,482 | 3,581,806 | 17.3494 | 12,716,650,461 | 2017-10-31 |
| 1923 | 2017-11-06 | 2,202,686,676 | 9,151,926 | 17.3213 | 12,716,650,461 | 2017-10-31 |
| 1924 | 2017-11-03 | 2,193,534,750 | -9,237,926 | 17.2493 | 12,716,650,461 | 2017-10-31 |
| 1925 | 2017-11-02 | 2,202,772,676 | 1,525,484 | 17.3220 | 12,716,650,461 | 2017-10-31 |
| 1926 | 2017-11-01 | 2,201,247,192 | 1,456,000 | 17.3100 | 12,716,650,461 | 2017-10-31 |
| 1927 | 2017-10-31 | 2,199,791,192 | 7,981,131 | 17.2985 | 12,716,650,461 | 2017-10-31 |
| 1928 | 2017-10-30 | 2,191,810,061 | -5,024,870 | 17.2357 | 12,716,650,461 | 2017-09-30 |
| 1929 | 2017-10-27 | 2,196,834,931 | 4,960,607 | 17.2753 | 12,716,650,461 | 2017-09-30 |
| 1930 | 2017-10-26 | 2,191,874,324 | 11,774,000 | 17.2363 | 12,716,650,461 | 2017-09-30 |
| 1931 | 2017-10-25 | 2,180,100,324 | 1,748,940 | 17.1437 | 12,716,650,461 | 2017-09-30 |
| 1932 | 2017-10-24 | 2,178,351,384 | 6,703,007 | 17.1299 | 12,716,650,461 | 2017-09-30 |
| 1933 | 2017-10-23 | 2,171,648,377 | 12,922,001 | 17.0772 | 12,716,650,461 | 2017-09-30 |
| 1934 | 2017-10-20 | 2,158,726,376 | 12,416,208 | 16.9756 | 12,716,650,461 | 2017-09-30 |
| 1935 | 2017-10-19 | 2,146,310,168 | 13,095,673 | 16.8780 | 12,716,650,461 | 2017-09-30 |
| 1936 | 2017-10-18 | 2,133,214,495 | 9,694,087 | 16.7750 | 12,716,650,461 | 2017-09-30 |
| 1937 | 2017-10-17 | 2,123,520,408 | 35,913,023 | 16.6987 | 12,716,650,461 | 2017-09-30 |
| 1938 | 2017-10-16 | 2,087,607,385 | 30,327,524 | 16.4163 | 12,716,650,461 | 2017-09-30 |
| 1939 | 2017-10-13 | 2,057,279,861 | 35,079,482 | 16.1778 | 12,716,650,461 | 2017-09-30 |
| 1940 | 2017-10-12 | 2,022,200,379 | 57,494,597 | 15.9020 | 12,716,650,461 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,964,705,782 | -28,473,571 | 15.4499 | 12,716,650,461 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,993,179,353 | 71,596,000 | 15.6738 | 12,716,650,461 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,921,583,353 | 5,162,422 | 15.1108 | 12,716,650,461 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,916,420,931 | -7,576,766 | 15.0702 | 12,716,650,461 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,923,997,697 | -83,557,166 | 15.1298 | 12,716,650,461 | 2017-09-30 |
| 1946 | 2017-10-03 | 2,007,554,863 | 12,322,913 | 15.7868 | 12,716,650,461 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,995,231,950 | -84,106,432 | 15.6899 | 12,716,650,461 | 2017-09-13 |
| 1948 | 2017-09-28 | 2,079,338,382 | 8,762,451 | 16.3513 | 12,716,650,461 | 2017-09-13 |
| 1949 | 2017-09-27 | 2,070,575,931 | 4,382,000 | 16.2824 | 12,716,650,461 | 2017-09-13 |
| 1950 | 2017-09-26 | 2,066,193,931 | -3,113,000 | 16.2479 | 12,716,650,461 | 2017-09-13 |
| 1951 | 2017-09-25 | 2,069,306,931 | 2,263,240 | 16.2724 | 12,716,650,461 | 2017-09-13 |
| 1952 | 2017-09-22 | 2,067,043,691 | 8,177,084 | 16.2546 | 12,716,650,461 | 2017-09-13 |
| 1953 | 2017-09-21 | 2,058,866,607 | 1,702,078 | 16.1903 | 12,716,650,461 | 2017-09-13 |
| 1954 | 2017-09-20 | 2,057,164,529 | -13,675,852 | 16.1769 | 12,716,650,461 | 2017-09-13 |
| 1955 | 2017-09-19 | 2,070,840,381 | 71,442,000 | 16.2845 | 12,716,650,461 | 2017-09-13 |
| 1956 | 2017-09-18 | 1,999,398,381 | -1,858,207 | 15.7227 | 12,716,650,461 | 2017-09-13 |
| 1957 | 2017-09-15 | 2,001,256,588 | 2,548,000 | 15.7373 | 12,716,650,461 | 2017-09-13 |
| 1958 | 2017-09-14 | 1,998,708,588 | 6,911,480 | 15.7173 | 12,716,650,461 | 2017-09-13 |
| 1959 | 2017-09-13 | 1,991,797,108 | 9,424,772 | 15.6629 | 12,716,650,461 | 2017-09-13 |
| 1960 | 2017-09-12 | 1,982,372,336 | 4,386,064 | 16.9193 | 11,716,650,461 | 2017-09-08 |
| 1961 | 2017-09-11 | 1,977,986,272 | 11,790,000 | 16.8818 | 11,716,650,461 | 2017-09-08 |
| 1962 | 2017-09-08 | 1,966,196,272 | 6,074,816 | 16.7812 | 11,716,650,461 | 2017-09-08 |
| 1963 | 2017-09-07 | 1,960,121,456 | 18,360,897 | 18.2589 | 10,735,168,980 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,941,760,559 | 31,709,520 | 18.0878 | 10,735,168,980 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,910,051,039 | 14,488,551 | 17.7925 | 10,735,168,980 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,895,562,488 | -2,029,561 | 17.6575 | 10,735,168,980 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,897,592,049 | 15,963,642 | 17.6764 | 10,735,168,980 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,881,628,407 | 8,232,000 | 17.5277 | 10,735,168,980 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,873,396,407 | 9,615,676 | 17.4510 | 10,735,168,980 | 2017-08-04 |
| 1970 | 2017-08-29 | 1,863,780,731 | 6,093,837 | 17.3614 | 10,735,168,980 | 2017-08-04 |
| 1971 | 2017-08-28 | 1,857,686,894 | 2,505,484 | 17.3047 | 10,735,168,980 | 2017-08-04 |
| 1972 | 2017-08-25 | 1,855,181,410 | 5,164,243 | 17.2813 | 10,735,168,980 | 2017-08-04 |
| 1973 | 2017-08-24 | 1,850,017,167 | 3,585,084 | 17.2332 | 10,735,168,980 | 2017-08-04 |
| 1974 | 2017-08-23 | 1,846,432,083 | 0 | 17.1998 | 10,735,168,980 | 2017-08-04 |
| 1975 | 2017-08-22 | 1,846,432,083 | 4,936,742 | 17.1998 | 10,735,168,980 | 2017-08-04 |
| 1976 | 2017-08-21 | 1,841,495,341 | 14,056,277 | 17.1539 | 10,735,168,980 | 2017-08-04 |
| 1977 | 2017-08-18 | 1,827,439,064 | 4,537,507 | 17.0229 | 10,735,168,980 | 2017-08-04 |
| 1978 | 2017-08-17 | 1,822,901,557 | 2,413,258 | 16.9807 | 10,735,168,980 | 2017-08-04 |
| 1979 | 2017-08-16 | 1,820,488,299 | 7,552,000 | 16.9582 | 10,735,168,980 | 2017-08-04 |
| 1980 | 2017-08-15 | 1,812,936,299 | -739,624 | 16.8878 | 10,735,168,980 | 2017-08-04 |
| 1981 | 2017-08-14 | 1,813,675,923 | 4,491,947 | 16.8947 | 10,735,168,980 | 2017-08-04 |
| 1982 | 2017-08-11 | 1,809,183,976 | 16,888,313 | 16.8529 | 10,735,168,980 | 2017-08-04 |
| 1983 | 2017-08-10 | 1,792,295,663 | 7,619,473 | 16.6956 | 10,735,168,980 | 2017-08-04 |
| 1984 | 2017-08-09 | 1,784,676,190 | 852,824 | 16.6246 | 10,735,168,980 | 2017-08-04 |
| 1985 | 2017-08-08 | 1,783,823,366 | -48,342 | 16.6166 | 10,735,168,980 | 2017-08-04 |
| 1986 | 2017-08-07 | 1,783,871,708 | -376,915 | 16.6171 | 10,735,168,980 | 2017-08-04 |
| 1987 | 2017-08-04 | 1,784,248,623 | -193,832 | 16.6206 | 10,735,168,980 | 2017-08-04 |
| 1988 | 2017-08-03 | 1,784,442,455 | 6,941,233 | 17.3835 | 10,265,168,980 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,777,501,222 | 8,032,350 | 17.3158 | 10,265,168,980 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,769,468,872 | 23,118,490 | 17.2376 | 10,265,168,980 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,746,350,382 | 650,941 | 17.0124 | 10,265,168,980 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,745,699,441 | 10,133,000 | 17.0060 | 10,265,168,980 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,735,566,441 | 3,684,168 | 16.9073 | 10,265,168,980 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,731,882,273 | 7,683,615 | 16.8714 | 10,265,168,980 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,724,198,658 | 16,154,939 | 16.7966 | 10,265,168,980 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,708,043,719 | 12,122,709 | 16.6392 | 10,265,168,980 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,695,921,010 | 8,627,377 | 16.5211 | 10,265,168,980 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,687,293,633 | 12,485,855 | 16.4371 | 10,265,168,980 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,674,807,778 | 27,138,261 | 16.3154 | 10,265,168,980 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,647,669,517 | 22,613,460 | 16.0511 | 10,265,168,980 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,625,056,057 | 2,963,064 | 15.8308 | 10,265,168,980 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,622,092,993 | 14,840,000 | 15.8019 | 10,265,168,980 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,607,252,993 | 10,229,957 | 15.6573 | 10,265,168,980 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,597,023,036 | 21,224,000 | 15.5577 | 10,265,168,980 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,575,799,036 | 4,631,385 | 15.3509 | 10,265,168,980 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,571,167,651 | 22,889,084 | 15.3058 | 10,265,168,980 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,548,278,567 | 45,269,088 | 15.0828 | 10,265,168,980 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,503,009,479 | 42,422,125 | 14.6418 | 10,265,168,980 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,460,587,354 | 2,725,548 | 14.2286 | 10,265,168,980 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,457,861,806 | 599,901 | 14.2020 | 10,265,168,980 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,457,261,905 | 1,004,701 | 14.1962 | 10,265,168,980 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,456,257,204 | 6,291,805 | 14.1864 | 10,265,168,980 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,449,965,399 | 468,661 | 14.1251 | 10,265,168,980 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,449,496,738 | 4,434,177 | 14.1205 | 10,265,168,980 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,445,062,561 | 1,443,443 | 14.0773 | 10,265,168,980 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,443,619,118 | 16,282,064 | 14.0633 | 10,265,168,980 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,427,337,054 | 14,623,396 | 13.9047 | 10,265,168,980 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,412,713,658 | 10,220,634 | 13.7622 | 10,265,168,980 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,402,493,024 | 8,245,059 | 13.6626 | 10,265,168,980 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,394,247,965 | 6,180,928 | 13.5823 | 10,265,168,980 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,388,067,037 | -3,580,194 | 13.5221 | 10,265,168,980 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,391,647,231 | -14,103,348 | 13.5570 | 10,265,168,980 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,405,750,579 | -10,235,242 | 13.6944 | 10,265,168,980 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,415,985,821 | -11,410,881 | 13.7941 | 10,265,168,980 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,427,396,702 | -519,238 | 13.9052 | 10,265,168,980 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,427,915,940 | 11,277,667 | 13.9103 | 10,265,168,980 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,416,638,273 | 6,230,953 | 13.8004 | 10,265,168,980 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,410,407,320 | 1,460,713 | 13.7397 | 10,265,168,980 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,408,946,607 | 17,865,550 | 13.7255 | 10,265,168,980 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,391,081,057 | 3,224,548 | 13.5515 | 10,265,168,980 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,387,856,509 | 2,788,172 | 13.5201 | 10,265,168,980 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,385,068,337 | 845,154 | 13.4929 | 10,265,168,980 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,384,223,183 | 12,732,644 | 13.4847 | 10,265,168,980 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,371,490,539 | 4,863,708 | 13.3606 | 10,265,168,980 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,366,626,831 | 9,863,000 | 13.3132 | 10,265,168,980 | 2017-05-08 |
| 2036 | 2017-05-26 | 1,356,763,831 | 96,027,669 | 13.2172 | 10,265,168,980 | 2017-05-08 |
| 2037 | 2017-05-25 | 1,260,736,162 | -3,654,000 | 12.2817 | 10,265,168,980 | 2017-05-08 |
| 2038 | 2017-05-24 | 1,264,390,162 | -2,351,265 | 12.3173 | 10,265,168,980 | 2017-05-08 |
| 2039 | 2017-05-23 | 1,266,741,427 | 2,674,000 | 12.3402 | 10,265,168,980 | 2017-05-08 |
| 2040 | 2017-05-22 | 1,264,067,427 | 1,805,000 | 12.3141 | 10,265,168,980 | 2017-05-08 |
| 2041 | 2017-05-19 | 1,262,262,427 | -393,205 | 12.2966 | 10,265,168,980 | 2017-05-08 |
| 2042 | 2017-05-18 | 1,262,655,632 | 1,428,000 | 12.3004 | 10,265,168,980 | 2017-05-08 |
| 2043 | 2017-05-17 | 1,261,227,632 | 8,854,539 | 12.2865 | 10,265,168,980 | 2017-05-08 |
| 2044 | 2017-05-16 | 1,252,373,093 | 1,036,000 | 12.2002 | 10,265,168,980 | 2017-05-08 |
| 2045 | 2017-05-15 | 1,251,337,093 | 3,272,000 | 12.1901 | 10,265,168,980 | 2017-05-08 |
| 2046 | 2017-05-12 | 1,248,065,093 | -2,094,530 | 12.1583 | 10,265,168,980 | 2017-05-08 |
| 2047 | 2017-05-11 | 1,250,159,623 | 4,705,000 | 12.1787 | 10,265,168,980 | 2017-05-08 |
| 2048 | 2017-05-10 | 1,245,454,623 | -14,763,169 | 12.1328 | 10,265,168,980 | 2017-05-08 |
| 2049 | 2017-05-09 | 1,260,217,792 | -3,938,735 | 12.2766 | 10,265,168,980 | 2017-05-08 |
| 2050 | 2017-05-08 | 1,264,156,527 | -3,113,000 | 12.3150 | 10,265,168,980 | 2017-05-08 |
| 2051 | 2017-05-05 | 1,267,269,527 | -2,171,176 | 14.1355 | 8,965,128,980 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,269,440,703 | 1,288,000 | 14.1598 | 8,965,128,980 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,268,152,703 | -3,680,000 | 14.1454 | 8,965,128,980 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,271,832,703 | -14,891,901 | 14.1864 | 8,965,128,980 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,286,724,604 | 9,572,000 | 14.3525 | 8,965,128,980 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,277,152,604 | -3,606,000 | 14.2458 | 8,965,128,980 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,280,758,604 | 6,303,169 | 14.2860 | 8,965,128,980 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,274,455,435 | -4,284,000 | 14.2157 | 8,965,128,980 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,278,739,435 | -3,964,000 | 14.2635 | 8,965,128,980 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,282,703,435 | 2,366,000 | 14.3077 | 8,965,128,980 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,280,337,435 | 2,732,000 | 14.2813 | 8,965,128,980 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,277,605,435 | -5,880,000 | 14.2508 | 8,965,128,980 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,283,485,435 | 21,817,428 | 14.3164 | 8,965,128,980 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,261,668,007 | 27,609,191 | 14.0731 | 8,965,128,980 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,234,058,816 | -102,714,180 | 13.7651 | 8,965,128,980 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,336,772,996 | -14,776,470 | 14.9108 | 8,965,128,980 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,351,549,466 | -2,170,000 | 15.0756 | 8,965,128,980 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,353,719,466 | -280,000 | 15.0998 | 8,965,128,980 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,353,999,466 | -658,000 | 15.1030 | 8,965,128,980 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,354,657,466 | 6,158,000 | 15.1103 | 8,965,128,980 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,348,499,466 | 6,720,000 | 15.0416 | 8,965,128,980 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,341,779,466 | 812,000 | 14.9666 | 8,965,128,980 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,340,967,466 | 2,478,000 | 14.9576 | 8,965,128,980 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,338,489,466 | 714,000 | 14.9300 | 8,965,128,980 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,337,775,466 | 1,387,000 | 14.9220 | 8,965,128,980 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,336,388,466 | 4,464,800 | 14.9065 | 8,965,128,980 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,331,923,666 | -122,324,000 | 14.8567 | 8,965,128,980 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,454,247,666 | 868,824 | 16.2212 | 8,965,128,980 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,453,378,842 | 3,566,000 | 16.2115 | 8,965,128,980 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,449,812,842 | 398,021 | 16.1717 | 8,965,128,980 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,449,414,821 | 1,800 | 16.1673 | 8,965,128,980 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,449,413,021 | 532,000 | 16.1672 | 8,965,128,980 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,448,881,021 | 1,992,000 | 16.1613 | 8,965,128,980 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,446,889,021 | 5,171,000 | 16.1391 | 8,965,128,980 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,441,718,021 | 12,744,550 | 16.0814 | 8,965,128,980 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,428,973,471 | 0 | 15.9392 | 8,965,128,980 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,428,973,471 | -6,417,000 | 15.9392 | 8,965,128,980 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,435,390,471 | -4,400,000 | 16.0108 | 8,965,128,980 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,439,790,471 | -3,797,900 | 16.0599 | 8,965,128,980 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,443,588,371 | 1,290,200 | 16.1023 | 8,965,128,980 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,442,298,171 | 112,000 | 16.0879 | 8,965,128,980 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,442,186,171 | -756,000 | 16.0866 | 8,965,128,980 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,442,942,171 | 826,000 | 16.0951 | 8,965,128,980 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,442,116,171 | 289,000 | 16.0858 | 8,965,128,980 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,441,827,171 | 1,526,000 | 16.0826 | 8,965,128,980 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,440,301,171 | 14,000 | 16.0656 | 8,965,128,980 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,440,287,171 | 10,513,000 | 16.0654 | 8,965,128,980 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,429,774,171 | -16,720,200 | 15.9482 | 8,965,128,980 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,446,494,371 | 9,380,000 | 16.1347 | 8,965,128,980 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,437,114,371 | 3,540,000 | 16.0300 | 8,965,128,980 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,433,574,371 | -630,000 | 15.9906 | 8,965,128,980 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,434,204,371 | -140,000 | 15.9976 | 8,965,128,980 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,434,344,371 | 2,197,820 | 15.9991 | 8,965,128,980 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,432,146,551 | -1,638,000 | 15.9746 | 8,965,128,980 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,433,784,551 | 6,138,496 | 15.9929 | 8,965,128,980 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,427,646,055 | 16,000 | 15.9244 | 8,965,128,980 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,427,630,055 | 1,064,000 | 15.9243 | 8,965,128,980 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,426,566,055 | 1,337,557 | 15.9124 | 8,965,128,980 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,425,228,498 | -2,461,400 | 15.8975 | 8,965,128,980 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,427,689,898 | 1,036,000 | 15.9249 | 8,965,128,980 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,426,653,898 | 27,000 | 15.9134 | 8,965,128,980 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,426,626,898 | -22,679 | 15.9131 | 8,965,128,980 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,426,649,577 | -882,000 | 15.9133 | 8,965,128,980 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,427,531,577 | 0 | 15.9232 | 8,965,128,980 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,427,531,577 | -2,092,000 | 15.9232 | 8,965,128,980 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,429,623,577 | 3,864,000 | 15.9465 | 8,965,128,980 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,425,759,577 | -756,000 | 15.9034 | 8,965,128,980 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,426,515,577 | 1,048,000 | 15.9118 | 8,965,128,980 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,425,467,577 | 2,338,000 | 15.9001 | 8,965,128,980 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,423,129,577 | 252,000 | 15.8741 | 8,965,128,980 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,422,877,577 | 140,000 | 15.8712 | 8,965,128,980 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,422,737,577 | -1,708,000 | 15.8697 | 8,965,128,980 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,424,445,577 | 1,199,000 | 15.8887 | 8,965,128,980 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,423,246,577 | 1,750,000 | 15.8754 | 8,965,128,980 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,421,496,577 | -127,000 | 15.8558 | 8,965,128,980 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,421,623,577 | 5,880,000 | 15.8573 | 8,965,128,980 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,415,743,577 | 3,192,000 | 15.7917 | 8,965,128,980 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,412,551,577 | 1,425,180 | 15.7561 | 8,965,128,980 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,411,126,397 | 2,170,200 | 15.7402 | 8,965,128,980 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,408,956,197 | 784,000 | 15.7160 | 8,965,128,980 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,408,172,197 | -2,841,978 | 15.7072 | 8,965,128,980 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,411,014,175 | 1,708,000 | 15.7389 | 8,965,128,980 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,409,306,175 | -940,000 | 15.7199 | 8,965,128,980 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,410,246,175 | 196,000 | 15.7304 | 8,965,128,980 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,410,050,175 | 630,000 | 15.7282 | 8,965,128,980 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,409,420,175 | 136,000 | 15.7211 | 8,965,128,980 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,409,284,175 | 2,966,000 | 15.7196 | 8,965,128,980 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,406,318,175 | 280,000 | 15.6865 | 8,965,128,980 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,406,038,175 | 25,000 | 15.6834 | 8,965,128,980 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,406,013,175 | 3,222,541 | 15.6831 | 8,965,128,980 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,402,790,634 | 728,000 | 15.6472 | 8,965,128,980 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,402,062,634 | -10,314,000 | 15.6391 | 8,965,128,980 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,412,376,634 | -6,776,000 | 15.7541 | 8,965,128,980 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,419,152,634 | -468,382 | 15.8297 | 8,965,128,980 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,419,621,016 | -2,450,000 | 15.8349 | 8,965,128,980 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,422,071,016 | 1,480,000 | 15.8622 | 8,965,128,980 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,420,591,016 | -294,000 | 15.8457 | 8,965,128,980 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,420,885,016 | 1,120,000 | 15.8490 | 8,965,128,980 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,419,765,016 | 280,000 | 15.8365 | 8,965,128,980 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,419,485,016 | -1,120,000 | 15.8334 | 8,965,128,980 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,420,605,016 | -14,153,493 | 15.8459 | 8,965,128,980 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,434,758,509 | -4,046,000 | 16.0038 | 8,965,128,980 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,438,804,509 | -1,302,000 | 16.0489 | 8,965,128,980 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,440,106,509 | -532,280 | 16.0634 | 8,965,128,980 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,440,638,789 | 3,023,200 | 16.0694 | 8,965,128,980 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,437,615,589 | -3,449,696 | 16.0356 | 8,965,128,980 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,441,065,285 | -3,808,000 | 16.0741 | 8,965,128,980 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,444,873,285 | 1,516,000 | 16.1166 | 8,965,128,980 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,443,357,285 | 280,000 | 16.0997 | 8,965,128,980 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,443,077,285 | -1,092,000 | 16.0966 | 8,965,128,980 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,444,169,285 | -28,000 | 16.1087 | 8,965,128,980 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,444,197,285 | 151,000 | 16.1091 | 8,965,128,980 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,444,046,285 | 783,760 | 16.1074 | 8,965,128,980 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,443,262,525 | 1,312,800 | 16.0986 | 8,965,128,980 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,441,949,725 | 1,162,000 | 16.0840 | 8,965,128,980 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,440,787,725 | 3,714,000 | 16.0710 | 8,965,128,980 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,437,073,725 | 10,981,053 | 16.0296 | 8,965,128,980 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,426,092,672 | -616,000 | 15.9071 | 8,965,128,980 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,426,708,672 | 1,414,000 | 15.9140 | 8,965,128,980 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,425,294,672 | 1,918,000 | 15.8982 | 8,965,128,980 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,423,376,672 | 980,000 | 15.8768 | 8,965,128,980 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,422,396,672 | 2,590,000 | 15.8659 | 8,965,128,980 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,419,806,672 | 560,000 | 15.8370 | 8,965,128,980 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,419,246,672 | 2,503,000 | 15.8307 | 8,965,128,980 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,416,743,672 | 3,766,000 | 15.8028 | 8,965,128,980 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,412,977,672 | 2,226,000 | 15.7608 | 8,965,128,980 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,410,751,672 | 11,340,000 | 15.7360 | 8,965,128,980 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,399,411,672 | 6,720,000 | 15.6095 | 8,965,128,980 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,392,691,672 | 8,008,000 | 15.5345 | 8,965,128,980 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,384,683,672 | 4,004,000 | 15.4452 | 8,965,128,980 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,380,679,672 | 0 | 15.4006 | 8,965,128,980 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,380,679,672 | 7,980,000 | 15.4006 | 8,965,128,980 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,372,699,672 | 7,840,000 | 15.3115 | 8,965,128,980 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,364,859,672 | 13,895,618 | 15.2241 | 8,965,128,980 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,350,964,054 | 12,178,000 | 15.0691 | 8,965,128,980 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,338,786,054 | 5,807,000 | 14.9333 | 8,965,128,980 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,332,979,054 | 405,000 | 14.8685 | 8,965,128,980 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,332,574,054 | 1,338,000 | 14.8640 | 8,965,128,980 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,331,236,054 | -2,520,000 | 14.8490 | 8,965,128,980 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,333,756,054 | 6,566,000 | 14.8772 | 8,965,128,980 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,327,190,054 | 4,844,000 | 14.8039 | 8,965,128,980 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,322,346,054 | 2,730,000 | 14.7499 | 8,965,128,980 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,319,616,054 | 7,872,000 | 14.7194 | 8,965,128,980 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,311,744,054 | 11,130,000 | 14.6316 | 8,965,128,980 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,300,614,054 | 5,394,000 | 14.5075 | 8,965,128,980 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,295,220,054 | 5,024,000 | 14.4473 | 8,965,128,980 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,290,196,054 | -1,106,000 | 14.3913 | 8,965,128,980 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,291,302,054 | 10,234,000 | 14.4036 | 8,965,128,980 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,281,068,054 | -336,000 | 14.2895 | 8,965,128,980 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,281,404,054 | -886,000 | 14.2932 | 8,965,128,980 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,282,290,054 | 280,000 | 14.3031 | 8,965,128,980 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,282,010,054 | -1,803,000 | 14.3000 | 8,965,128,980 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,283,813,054 | -1,848,000 | 14.3201 | 8,965,128,980 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,285,661,054 | -6,930,000 | 14.3407 | 8,965,128,980 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,292,591,054 | -3,472,000 | 14.4180 | 8,965,128,980 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,296,063,054 | 409,000 | 14.4567 | 8,965,128,980 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,295,654,054 | 1,418,999 | 14.4522 | 8,965,128,980 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,294,235,055 | -854,000 | 14.4363 | 8,965,128,980 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,295,089,055 | -70,000 | 14.4458 | 8,965,128,980 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,295,159,055 | 1,078,000 | 14.4466 | 8,965,128,980 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,294,081,055 | 1,006,600 | 14.4346 | 8,965,128,980 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,293,074,455 | -1,162,000 | 14.4234 | 8,965,128,980 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,294,236,455 | -322,000 | 14.4363 | 8,965,128,980 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,294,558,455 | 96,493 | 14.4399 | 8,965,128,980 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,294,461,962 | -154,000 | 14.4389 | 8,965,128,980 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,294,615,962 | -1,382,000 | 14.4406 | 8,965,128,980 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,295,997,962 | 434,000 | 14.4560 | 8,965,128,980 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,295,563,962 | -2,002,000 | 14.4511 | 8,965,128,980 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,297,565,962 | -462,000 | 14.4735 | 8,965,128,980 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,298,027,962 | -1,588,000 | 14.4786 | 8,965,128,980 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,299,615,962 | -896,028 | 14.4963 | 8,965,128,980 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,300,511,990 | 644,000 | 14.5063 | 8,965,128,980 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,299,867,990 | 252,000 | 14.4992 | 8,965,128,980 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,299,615,990 | 2,184,000 | 14.4963 | 8,965,128,980 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,297,431,990 | 21,639,000 | 14.4720 | 8,965,128,980 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,275,792,990 | 3,758,000 | 14.2306 | 8,965,128,980 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,272,034,990 | -840,000 | 14.1887 | 8,965,128,980 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,272,874,990 | -1,680,000 | 14.1981 | 8,965,128,980 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,274,554,990 | -504,000 | 14.2168 | 8,965,128,980 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,275,058,990 | 602,000 | 14.2224 | 8,965,128,980 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,274,456,990 | -84,000 | 14.2157 | 8,965,128,980 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,274,540,990 | 672,000 | 14.2166 | 8,965,128,980 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,273,868,990 | -448,000 | 14.2092 | 8,965,128,980 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,274,316,990 | -1,558,000 | 14.2142 | 8,965,128,980 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,275,874,990 | 16,476,400 | 14.2315 | 8,965,128,980 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,259,398,590 | -2,668,000 | 14.0477 | 8,965,128,980 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,262,066,590 | 0 | 14.0775 | 8,965,128,980 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,262,066,590 | -840,000 | 14.0775 | 8,965,128,980 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,262,906,590 | 949,000 | 14.0869 | 8,965,128,980 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,261,957,590 | 457,000 | 14.0763 | 8,965,128,980 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,261,500,590 | -84,000 | 14.0712 | 8,965,128,980 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,261,584,590 | -394,000 | 14.0721 | 8,965,128,980 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,261,978,590 | -42,000 | 14.0765 | 8,965,128,980 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,262,020,590 | 642,000 | 14.0770 | 8,965,128,980 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,261,378,590 | 303,000 | 14.0698 | 8,965,128,980 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,261,075,590 | -1,386,000 | 14.0665 | 8,965,128,980 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,262,461,590 | 294,000 | 14.0819 | 8,965,128,980 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,262,167,590 | -406,000 | 14.0786 | 8,965,128,980 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,262,573,590 | 392,000 | 14.0832 | 8,965,128,980 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,262,181,590 | -574,000 | 14.0788 | 8,965,128,980 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,262,755,590 | -60,786,000 | 14.0852 | 8,965,128,980 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,323,541,590 | 966,000 | 14.7632 | 8,965,128,980 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,322,575,590 | -868,000 | 14.7524 | 8,965,128,980 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,323,443,590 | -6,020,000 | 14.7621 | 8,965,128,980 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,329,463,590 | 1,768,000 | 14.8293 | 8,965,128,980 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,327,695,590 | 319,000 | 14.8096 | 8,965,128,980 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,327,376,590 | 1,204,000 | 14.8060 | 8,965,128,980 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,326,172,590 | 756,000 | 14.7926 | 8,965,128,980 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,325,416,590 | -3,223,000 | 14.7841 | 8,965,128,980 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,328,639,590 | 3,957,000 | 14.8201 | 8,965,128,980 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,324,682,590 | -3,416,000 | 14.7759 | 8,965,128,980 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,328,098,590 | -1,000,000 | 14.8140 | 8,965,128,980 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,329,098,590 | 728,000 | 14.8252 | 8,965,128,980 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,328,370,590 | -1,815,000 | 14.8171 | 8,965,128,980 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,330,185,590 | 2,086,000 | 14.8373 | 8,965,128,980 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,328,099,590 | 868,000 | 14.8141 | 8,965,128,980 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,327,231,590 | 466,000 | 14.8044 | 8,965,128,980 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,326,765,590 | -407,840 | 14.7992 | 8,965,128,980 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,327,173,430 | -462,000 | 14.8037 | 8,965,128,980 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,327,635,430 | 628,800 | 14.8089 | 8,965,128,980 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,327,006,630 | -2,002,000 | 14.8019 | 8,965,128,980 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,329,008,630 | -2,834,000 | 14.8242 | 8,965,128,980 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,331,842,630 | -640,000 | 14.8558 | 8,965,128,980 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,332,482,630 | -1,078,000 | 14.8629 | 8,965,128,980 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,333,560,630 | 369,991 | 14.8750 | 8,965,128,980 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,333,190,639 | 180,280,088 | 14.8708 | 8,965,128,980 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,152,910,551 | 814,000 | 12.8599 | 8,965,128,980 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,152,096,551 | 1,834,000 | 12.8509 | 8,965,128,980 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,150,262,551 | 1,306,285 | 12.8304 | 8,965,128,980 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,148,956,266 | 530,000 | 12.8158 | 8,965,128,980 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,148,426,266 | -1,526,000 | 12.8099 | 8,965,128,980 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,149,952,266 | -2,884,000 | 12.8269 | 8,965,128,980 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,152,836,266 | -534,000 | 12.8591 | 8,965,128,980 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,153,370,266 | -392,000 | 12.8651 | 8,965,128,980 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,153,762,266 | -2,058,000 | 12.8694 | 8,965,128,980 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,155,820,266 | -308,000 | 12.8924 | 8,965,128,980 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,156,128,266 | -1,162,000 | 12.8958 | 8,965,128,980 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,157,290,266 | -798,000 | 12.9088 | 8,965,128,980 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,158,088,266 | -1,862,000 | 12.9177 | 8,965,128,980 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,159,950,266 | -1,890,000 | 12.9385 | 8,965,128,980 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,161,840,266 | -644,000 | 12.9595 | 8,965,128,980 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,162,484,266 | -2,478,000 | 12.9667 | 8,965,128,980 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,164,962,266 | 320,000 | 12.9944 | 8,965,128,980 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,164,642,266 | -1,162,000 | 12.9908 | 8,965,128,980 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,165,804,266 | 1,146,275 | 13.0038 | 8,965,128,980 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,164,657,991 | -1,596,000 | 12.9910 | 8,965,128,980 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,166,253,991 | -1,862,000 | 13.0088 | 8,965,128,980 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,168,115,991 | -140,000 | 13.0296 | 8,965,128,980 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,168,255,991 | -1,890,000 | 13.0311 | 8,965,128,980 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,170,145,991 | -1,526,000 | 13.0522 | 8,965,128,980 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,171,671,991 | -7,966,000 | 13.0692 | 8,965,128,980 | 2016-04-19 |
| 2302 | 2016-04-28 | 1,179,637,991 | -1,428,000 | 13.1581 | 8,965,128,980 | 2016-04-19 |
| 2303 | 2016-04-27 | 1,181,065,991 | 154,000 | 13.1740 | 8,965,128,980 | 2016-04-19 |
| 2304 | 2016-04-26 | 1,180,911,991 | -4,474,000 | 13.1723 | 8,965,128,980 | 2016-04-19 |
| 2305 | 2016-04-25 | 1,185,385,991 | -4,718,000 | 13.2222 | 8,965,128,980 | 2016-04-19 |
| 2306 | 2016-04-22 | 1,190,103,991 | 4,105,957 | 13.2748 | 8,965,128,980 | 2016-04-19 |
| 2307 | 2016-04-21 | 1,185,998,034 | -10,542,000 | 13.2290 | 8,965,128,980 | 2016-04-19 |
| 2308 | 2016-04-20 | 1,196,540,034 | 60,782,642 | 13.3466 | 8,965,128,980 | 2016-04-19 |
| 2309 | 2016-04-19 | 1,135,757,392 | 4,286,231 | 12.6686 | 8,965,128,980 | 2016-04-19 |
| 2310 | 2016-04-18 | 1,131,471,161 | 1,565,000 | 12.6340 | 8,955,766,024 | 2016-04-06 |
| 2311 | 2016-04-15 | 1,129,906,161 | 3,794,000 | 12.6165 | 8,955,766,024 | 2016-04-06 |
| 2312 | 2016-04-14 | 1,126,112,161 | -2,436,000 | 12.5742 | 8,955,766,024 | 2016-04-06 |
| 2313 | 2016-04-13 | 1,128,548,161 | -126,000 | 12.6014 | 8,955,766,024 | 2016-04-06 |
| 2314 | 2016-04-12 | 1,128,674,161 | 1,539,600 | 12.6028 | 8,955,766,024 | 2016-04-06 |
| 2315 | 2016-04-11 | 1,127,134,561 | 5,208,000 | 12.5856 | 8,955,766,024 | 2016-04-06 |
| 2316 | 2016-04-08 | 1,121,926,561 | 4,240,000 | 12.5274 | 8,955,766,024 | 2016-04-06 |
| 2317 | 2016-04-07 | 1,117,686,561 | 7,588,000 | 12.4801 | 8,955,766,024 | 2016-04-06 |
| 2318 | 2016-04-06 | 1,110,098,561 | 5,387,228 | 12.3954 | 8,955,766,024 | 2016-04-06 |
| 2319 | 2016-04-05 | 1,104,711,333 | 3,836,000 | 12.9961 | 8,500,360,724 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,100,875,333 | 180,000 | 12.9509 | 8,500,360,724 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,100,695,333 | 4,211,000 | 12.9488 | 8,500,360,724 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,096,484,333 | 11,228,000 | 12.8993 | 8,500,360,724 | 2016-03-23 |
| 2323 | 2016-03-29 | 1,085,256,333 | 9,667,000 | 12.7672 | 8,500,360,724 | 2016-03-23 |
| 2324 | 2016-03-24 | 1,075,589,333 | 14,649,000 | 12.6535 | 8,500,360,724 | 2016-03-23 |
| 2325 | 2016-03-23 | 1,060,940,333 | 10,960,764 | 12.4811 | 8,500,360,724 | 2016-03-23 |
| 2326 | 2016-03-22 | 1,049,979,569 | 8,204,000 | 12.3533 | 8,499,568,710 | 2016-03-09 |
| 2327 | 2016-03-21 | 1,041,775,569 | 10,801,000 | 12.2568 | 8,499,568,710 | 2016-03-09 |
| 2328 | 2016-03-18 | 1,030,974,569 | 4,267,000 | 12.1297 | 8,499,568,710 | 2016-03-09 |
| 2329 | 2016-03-17 | 1,026,707,569 | 3,122,000 | 12.0795 | 8,499,568,710 | 2016-03-09 |
| 2330 | 2016-03-16 | 1,023,585,569 | -494,000 | 12.0428 | 8,499,568,710 | 2016-03-09 |
| 2331 | 2016-03-15 | 1,024,079,569 | 5,964,000 | 12.0486 | 8,499,568,710 | 2016-03-09 |
| 2332 | 2016-03-14 | 1,018,115,569 | -120,000 | 11.9784 | 8,499,568,710 | 2016-03-09 |
| 2333 | 2016-03-11 | 1,018,235,569 | 498,000 | 11.9798 | 8,499,568,710 | 2016-03-09 |
| 2334 | 2016-03-10 | 1,017,737,569 | 4,690,000 | 11.9740 | 8,499,568,710 | 2016-03-09 |
| 2335 | 2016-03-09 | 1,013,047,569 | -1,242,042 | 11.9188 | 8,499,568,710 | 2016-03-09 |
| 2336 | 2016-03-08 | 1,014,289,611 | 4,074,000 | 11.9860 | 8,462,310,079 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,010,215,611 | -602,000 | 11.9378 | 8,462,310,079 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,010,817,611 | 1,932,000 | 11.9449 | 8,462,310,079 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,008,885,611 | 3,962,000 | 11.9221 | 8,462,310,079 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,004,923,611 | -355,000 | 11.8753 | 8,462,310,079 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,005,278,611 | -168,000 | 11.8795 | 8,462,310,079 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,005,446,611 | 39,000 | 11.8815 | 8,462,310,079 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,005,407,611 | 798,000 | 11.8810 | 8,462,310,079 | 2016-02-12 |
| 2344 | 2016-02-25 | 1,004,609,611 | -500,000 | 11.8716 | 8,462,310,079 | 2016-02-12 |
| 2345 | 2016-02-24 | 1,005,109,611 | -203,000 | 11.8775 | 8,462,310,079 | 2016-02-12 |
| 2346 | 2016-02-23 | 1,005,312,611 | 1,697,800 | 11.8799 | 8,462,310,079 | 2016-02-12 |
| 2347 | 2016-02-22 | 1,003,614,811 | -210,000 | 11.8598 | 8,462,310,079 | 2016-02-12 |
| 2348 | 2016-02-19 | 1,003,824,811 | 237,000 | 11.8623 | 8,462,310,079 | 2016-02-12 |
| 2349 | 2016-02-18 | 1,003,587,811 | 2,841,900 | 11.8595 | 8,462,310,079 | 2016-02-12 |
| 2350 | 2016-02-17 | 1,000,745,911 | -14,000 | 11.8259 | 8,462,310,079 | 2016-02-12 |
| 2351 | 2016-02-16 | 1,000,759,911 | 1,428,000 | 11.8261 | 8,462,310,079 | 2016-02-12 |
| 2352 | 2016-02-15 | 999,331,911 | -460,000 | 11.8092 | 8,462,310,079 | 2016-02-12 |
| 2353 | 2016-02-12 | 999,791,911 | -3,310,000 | 11.8146 | 8,462,310,079 | 2016-02-12 |
| 2354 | 2016-02-11 | 1,003,101,911 | -822,000 | 11.8540 | 8,462,124,786 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,003,923,911 | -5,828,000 | 11.8637 | 8,462,124,786 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,009,751,911 | -914,000 | 11.9326 | 8,462,124,786 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,010,665,911 | -6,774,000 | 11.9434 | 8,462,124,786 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,017,439,911 | -7,440,000 | 12.0235 | 8,462,124,786 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,024,879,911 | -1,155,000 | 12.1114 | 8,462,124,786 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,026,034,911 | -14,000 | 12.1250 | 8,462,124,786 | 2016-01-29 |
| 2361 | 2016-01-28 | 1,026,048,911 | -1,688,000 | 12.1253 | 8,462,063,022 | 2016-01-15 |
| 2362 | 2016-01-27 | 1,027,736,911 | -1,100,000 | 12.1452 | 8,462,063,022 | 2016-01-15 |
| 2363 | 2016-01-26 | 1,028,836,911 | -8,880,000 | 12.1582 | 8,462,063,022 | 2016-01-15 |
| 2364 | 2016-01-25 | 1,037,716,911 | -5,997,600 | 12.2632 | 8,462,063,022 | 2016-01-15 |
| 2365 | 2016-01-22 | 1,043,714,511 | -4,162,000 | 12.3340 | 8,462,063,022 | 2016-01-15 |
| 2366 | 2016-01-21 | 1,047,876,511 | -5,080,000 | 12.3832 | 8,462,063,022 | 2016-01-15 |
| 2367 | 2016-01-20 | 1,052,956,511 | -10,394,000 | 12.4433 | 8,462,063,022 | 2016-01-15 |
| 2368 | 2016-01-19 | 1,063,350,511 | 3,038,000 | 12.5661 | 8,462,063,022 | 2016-01-15 |
| 2369 | 2016-01-18 | 1,060,312,511 | 4,624,000 | 12.5302 | 8,462,063,022 | 2016-01-15 |
| 2370 | 2016-01-15 | 1,055,688,511 | 472,294 | 12.4755 | 8,462,063,022 | 2016-01-15 |
| 2371 | 2016-01-14 | 1,055,216,217 | -1,631,000 | 12.4706 | 8,461,611,554 | 2016-01-04 |
| 2372 | 2016-01-13 | 1,056,847,217 | -1,008,000 | 12.4899 | 8,461,611,554 | 2016-01-04 |
| 2373 | 2016-01-12 | 1,057,855,217 | 1,792,000 | 12.5018 | 8,461,611,554 | 2016-01-04 |
| 2374 | 2016-01-11 | 1,056,063,217 | -4,430,000 | 12.4806 | 8,461,611,554 | 2016-01-04 |
| 2375 | 2016-01-08 | 1,060,493,217 | 6,804,000 | 12.5330 | 8,461,611,554 | 2016-01-04 |
| 2376 | 2016-01-07 | 1,053,689,217 | -9,146,000 | 12.4526 | 8,461,611,554 | 2016-01-04 |
| 2377 | 2016-01-06 | 1,062,835,217 | 4,466,000 | 12.5607 | 8,461,611,554 | 2016-01-04 |
| 2378 | 2016-01-05 | 1,058,369,217 | -13,342,000 | 12.5079 | 8,461,611,554 | 2016-01-04 |
| 2379 | 2016-01-04 | 1,071,711,217 | -3,430,530 | 12.6656 | 8,461,611,554 | 2016-01-04 |
| 2380 | 2015-12-31 | 1,075,141,747 | 0 | 12.7064 | 8,461,445,379 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,075,141,747 | -20,093,000 | 12.7064 | 8,461,445,379 | 2015-12-21 |
| 2382 | 2015-12-29 | 1,095,234,747 | 141,726,000 | 12.9438 | 8,461,445,379 | 2015-12-21 |
| 2383 | 2015-12-28 | 953,508,747 | 506,000 | 11.2689 | 8,461,445,379 | 2015-12-21 |
| 2384 | 2015-12-24 | 953,002,747 | 0 | 11.2629 | 8,461,445,379 | 2015-12-21 |
| 2385 | 2015-12-23 | 953,002,747 | 4,562,000 | 11.2629 | 8,461,445,379 | 2015-12-21 |
| 2386 | 2015-12-22 | 948,440,747 | -29,144,129 | 11.2090 | 8,461,445,379 | 2015-12-21 |
| 2387 | 2015-12-21 | 977,584,876 | -4,212,724 | 11.5534 | 8,461,445,379 | 2015-12-21 |
| 2388 | 2015-12-18 | 981,797,600 | -920,000 | 11.6159 | 8,452,158,055 | 2015-12-07 |
| 2389 | 2015-12-17 | 982,717,600 | -728,000 | 11.6268 | 8,452,158,055 | 2015-12-07 |
| 2390 | 2015-12-16 | 983,445,600 | -1,205,000 | 11.6354 | 8,452,158,055 | 2015-12-07 |
| 2391 | 2015-12-15 | 984,650,600 | 2,744,000 | 11.6497 | 8,452,158,055 | 2015-12-07 |
| 2392 | 2015-12-14 | 981,906,600 | -1,130,000 | 11.6172 | 8,452,158,055 | 2015-12-07 |
| 2393 | 2015-12-11 | 983,036,600 | 3,192,000 | 11.6306 | 8,452,158,055 | 2015-12-07 |
| 2394 | 2015-12-10 | 979,844,600 | 3,234,000 | 11.5928 | 8,452,158,055 | 2015-12-07 |
| 2395 | 2015-12-09 | 976,610,600 | 9,996,000 | 11.5546 | 8,452,158,055 | 2015-12-07 |
| 2396 | 2015-12-08 | 966,614,600 | 1,944,000 | 11.4363 | 8,452,158,055 | 2015-12-07 |
| 2397 | 2015-12-07 | 964,670,600 | 8,955,000 | 11.4133 | 8,452,158,055 | 2015-12-07 |
| 2398 | 2015-12-04 | 955,715,600 | -6,748,000 | 11.3078 | 8,451,808,056 | 2015-11-30 |
| 2399 | 2015-12-03 | 962,463,600 | 3,724,000 | 11.3877 | 8,451,808,056 | 2015-11-30 |
| 2400 | 2015-12-02 | 958,739,600 | 5,919,000 | 11.3436 | 8,451,808,056 | 2015-11-30 |
| 2401 | 2015-12-01 | 952,820,600 | -926,000 | 11.2736 | 8,451,808,056 | 2015-11-30 |
| 2402 | 2015-11-30 | 953,746,600 | 2,923,000 | 11.2845 | 8,451,808,056 | 2015-11-30 |
| 2403 | 2015-11-27 | 950,823,600 | 3,163,960 | 11.2499 | 8,451,808,056 | 2015-11-23 |
| 2404 | 2015-11-26 | 947,659,640 | 3,878,000 | 11.2125 | 8,451,808,056 | 2015-11-23 |
| 2405 | 2015-11-25 | 943,781,640 | 22,976 | 11.1666 | 8,451,808,056 | 2015-11-23 |
| 2406 | 2015-11-24 | 943,758,664 | -5,446,000 | 11.1664 | 8,451,808,056 | 2015-11-23 |
| 2407 | 2015-11-23 | 949,204,664 | 2,922,000 | 11.2308 | 8,451,808,056 | 2015-11-23 |
| 2408 | 2015-11-20 | 946,282,664 | 26,334,000 | 11.2258 | 8,429,510,999 | 2015-11-09 |
| 2409 | 2015-11-19 | 919,948,664 | 8,044,000 | 10.9134 | 8,429,510,999 | 2015-11-09 |
| 2410 | 2015-11-18 | 911,904,664 | -1,442,000 | 10.8180 | 8,429,510,999 | 2015-11-09 |
| 2411 | 2015-11-17 | 913,346,664 | 6,776,000 | 10.8351 | 8,429,510,999 | 2015-11-09 |
| 2412 | 2015-11-16 | 906,570,664 | 1,778,000 | 10.7547 | 8,429,510,999 | 2015-11-09 |
| 2413 | 2015-11-13 | 904,792,664 | 7,236,600 | 10.7336 | 8,429,510,999 | 2015-11-09 |
| 2414 | 2015-11-12 | 897,556,064 | 3,024,000 | 10.6478 | 8,429,510,999 | 2015-11-09 |
| 2415 | 2015-11-11 | 894,532,064 | 2,926,000 | 10.6119 | 8,429,510,999 | 2015-11-09 |
| 2416 | 2015-11-10 | 891,606,064 | 3,500,000 | 10.5772 | 8,429,510,999 | 2015-11-09 |
| 2417 | 2015-11-09 | 888,106,064 | 898,841 | 10.5357 | 8,429,510,999 | 2015-11-09 |
| 2418 | 2015-11-06 | 887,207,223 | 6,322,000 | 10.5253 | 8,429,308,865 | 2015-10-31 |
| 2419 | 2015-11-05 | 880,885,223 | 1,173,000 | 10.4503 | 8,429,308,865 | 2015-10-31 |
| 2420 | 2015-11-04 | 879,712,223 | -756,000 | 10.4364 | 8,429,308,865 | 2015-10-31 |
| 2421 | 2015-11-03 | 880,468,223 | 350,000 | 10.4453 | 8,429,308,865 | 2015-10-31 |
| 2422 | 2015-11-02 | 880,118,223 | -3,360,000 | 10.4412 | 8,429,308,865 | 2015-10-31 |
| 2423 | 2015-10-30 | 883,478,223 | -12,503,000 | 10.4810 | 8,429,308,865 | 2015-10-27 |
| 2424 | 2015-10-29 | 895,981,223 | -2,240,000 | 10.6294 | 8,429,308,865 | 2015-10-27 |
| 2425 | 2015-10-28 | 898,221,223 | 2,730,000 | 10.6559 | 8,429,308,865 | 2015-10-27 |
| 2426 | 2015-10-27 | 895,491,223 | 5,878,000 | 10.6235 | 8,429,308,865 | 2015-10-27 |
| 2427 | 2015-10-26 | 889,613,223 | 2,552,200 | 10.5545 | 8,428,773,571 | 2015-10-13 |
| 2428 | 2015-10-23 | 887,061,023 | -1,435,000 | 10.5242 | 8,428,773,571 | 2015-10-13 |
| 2429 | 2015-10-22 | 888,496,023 | 378,000 | 10.5412 | 8,428,773,571 | 2015-10-13 |
| 2430 | 2015-10-20 | 888,118,023 | 5,032,000 | 10.5367 | 8,428,773,571 | 2015-10-13 |
| 2431 | 2015-10-19 | 883,086,023 | -1,582,000 | 10.4770 | 8,428,773,571 | 2015-10-13 |
| 2432 | 2015-10-16 | 884,668,023 | 2,310,800 | 10.4958 | 8,428,773,571 | 2015-10-13 |
| 2433 | 2015-10-15 | 882,357,223 | 3,919,000 | 10.4684 | 8,428,773,571 | 2015-10-13 |
| 2434 | 2015-10-14 | 878,438,223 | 4,385,000 | 10.4219 | 8,428,773,571 | 2015-10-13 |
| 2435 | 2015-10-13 | 874,053,223 | 1,008,000 | 10.3699 | 8,428,773,571 | 2015-10-13 |
| 2436 | 2015-10-12 | 873,045,223 | -11,748,000 | 10.3587 | 8,428,128,475 | 2015-09-30 |
| 2437 | 2015-10-09 | 884,793,223 | -4,494,000 | 10.4981 | 8,428,128,475 | 2015-09-30 |
| 2438 | 2015-10-08 | 889,287,223 | -210,000 | 10.5514 | 8,428,128,475 | 2015-09-30 |
| 2439 | 2015-10-07 | 889,497,223 | -490,000 | 10.5539 | 8,428,128,475 | 2015-09-30 |
| 2440 | 2015-10-06 | 889,987,223 | 3,667,099 | 10.5597 | 8,428,128,475 | 2015-09-30 |
| 2441 | 2015-10-05 | 886,320,124 | -828,000 | 10.5162 | 8,428,128,475 | 2015-09-30 |
| 2442 | 2015-10-02 | 887,148,124 | -772,940 | 10.5260 | 8,428,128,475 | 2015-09-30 |
| 2443 | 2015-09-30 | 887,921,064 | 819,140 | 10.5352 | 8,428,128,475 | 2015-09-30 |
| 2444 | 2015-09-29 | 887,101,924 | 3,262,000 | 10.5317 | 8,423,136,461 | 2015-09-17 |
| 2445 | 2015-09-25 | 883,839,924 | 1,012,000 | 10.4930 | 8,423,136,461 | 2015-09-17 |
| 2446 | 2015-09-24 | 882,827,924 | 7,084,000 | 10.4810 | 8,423,136,461 | 2015-09-17 |
| 2447 | 2015-09-23 | 875,743,924 | 4,309,240 | 10.3969 | 8,423,136,461 | 2015-09-17 |
| 2448 | 2015-09-22 | 871,434,684 | 26,043,760 | 10.3457 | 8,423,136,461 | 2015-09-17 |
| 2449 | 2015-09-21 | 845,390,924 | 2,800,000 | 10.0365 | 8,423,136,461 | 2015-09-17 |
| 2450 | 2015-09-18 | 842,590,924 | -4,600,800 | 10.0033 | 8,423,136,461 | 2015-09-17 |
| 2451 | 2015-09-17 | 847,191,724 | 483,000 | 10.0579 | 8,423,136,461 | 2015-09-17 |
| 2452 | 2015-09-16 | 846,708,724 | 4,528,000 | 10.0630 | 8,414,054,112 | 2015-09-04 |
| 2453 | 2015-09-15 | 842,180,724 | -2,450,000 | 10.0092 | 8,414,054,112 | 2015-09-04 |
| 2454 | 2015-09-14 | 844,630,724 | -1,666,000 | 10.0383 | 8,414,054,112 | 2015-09-04 |
| 2455 | 2015-09-11 | 846,296,724 | -366,090 | 10.0581 | 8,414,054,112 | 2015-09-04 |
| 2456 | 2015-09-10 | 846,662,814 | 8,784,940 | 10.0625 | 8,414,054,112 | 2015-09-04 |
| 2457 | 2015-09-09 | 837,877,874 | 4,732,000 | 9.9581 | 8,414,054,112 | 2015-09-04 |
| 2458 | 2015-09-08 | 833,145,874 | 5,894,000 | 9.9018 | 8,414,054,112 | 2015-09-04 |
| 2459 | 2015-09-07 | 827,251,874 | 2,338,000 | 9.8318 | 8,414,054,112 | 2015-09-04 |
| 2460 | 2015-09-04 | 824,913,874 | 7,564,117 | 9.8040 | 8,414,054,112 | 2015-09-04 |
| 2461 | 2015-09-02 | 817,349,757 | 980,000 | 9.7203 | 8,408,725,147 | 2015-08-31 |
| 2462 | 2015-09-01 | 816,369,757 | 1,566,000 | 9.7086 | 8,408,725,147 | 2015-08-31 |
| 2463 | 2015-08-31 | 814,803,757 | 4,256,000 | 9.6900 | 8,408,725,147 | 2015-08-31 |
| 2464 | 2015-08-28 | 810,547,757 | -1,621,720 | 9.6394 | 8,408,725,147 | 2015-08-24 |
| 2465 | 2015-08-27 | 812,169,477 | -17,390,000 | 9.6587 | 8,408,725,147 | 2015-08-24 |
| 2466 | 2015-08-26 | 829,559,477 | -1,791,400 | 9.8655 | 8,408,725,147 | 2015-08-24 |
| 2467 | 2015-08-25 | 831,350,877 | -5,054,000 | 9.8868 | 8,408,725,147 | 2015-08-24 |
| 2468 | 2015-08-24 | 836,404,877 | 1,050,000 | 9.9469 | 8,408,725,147 | 2015-08-24 |
| 2469 | 2015-08-21 | 835,354,877 | 4,052,000 | 9.9363 | 8,407,095,605 | 2015-08-18 |
| 2470 | 2015-08-20 | 831,302,877 | -434,000 | 9.8881 | 8,407,095,605 | 2015-08-18 |
| 2471 | 2015-08-19 | 831,736,877 | -7,024,120 | 9.8933 | 8,407,095,605 | 2015-08-18 |
| 2472 | 2015-08-18 | 838,760,997 | 6,195,000 | 9.9768 | 8,407,095,605 | 2015-08-18 |
| 2473 | 2015-08-17 | 832,565,997 | 2,856,000 | 18.8915 | 4,407,095,605 | 2015-08-11 |
| 2474 | 2015-08-14 | 829,709,997 | 1,734,600 | 18.8267 | 4,407,095,605 | 2015-08-11 |
| 2475 | 2015-08-13 | 827,975,397 | 37,587,400 | 18.7873 | 4,407,095,605 | 2015-08-11 |
| 2476 | 2015-08-12 | 790,387,997 | 14,364,000 | 17.9344 | 4,407,095,605 | 2015-08-11 |
| 2477 | 2015-08-11 | 776,023,997 | 0 | 17.6085 | 4,407,095,605 | 2015-08-11 |
| 2478 | 2015-08-10 | 776,023,997 | 7,110,000 | 17.6138 | 4,405,783,605 | 2015-07-31 |
| 2479 | 2015-08-07 | 768,913,997 | 108,235,795 | 17.4524 | 4,405,783,605 | 2015-07-31 |
| 2480 | 2015-08-06 | 660,678,202 | -34,532,733 | 14.9957 | 4,405,783,605 | 2015-07-31 |
| 2481 | 2015-08-05 | 695,210,935 | -3,290,000 | 15.7795 | 4,405,783,605 | 2015-07-31 |
| 2482 | 2015-08-04 | 698,500,935 | -4,249,000 | 15.8542 | 4,405,783,605 | 2015-07-31 |
| 2483 | 2015-08-03 | 702,749,935 | 315,000 | 15.9506 | 4,405,783,605 | 2015-07-31 |
| 2484 | 2015-07-31 | 702,434,935 | 1,400,005 | 15.9435 | 4,405,783,605 | 2015-07-31 |
| 2485 | 2015-07-30 | 701,034,930 | 10,901,000 | 15.9133 | 4,405,339,605 | 2015-07-17 |
| 2486 | 2015-07-29 | 690,133,930 | 14,887,000 | 15.6659 | 4,405,339,605 | 2015-07-17 |
| 2487 | 2015-07-28 | 675,246,930 | 4,101,792 | 15.3279 | 4,405,339,605 | 2015-07-17 |
| 2488 | 2015-07-27 | 671,145,138 | -1,280,000 | 15.2348 | 4,405,339,605 | 2015-07-17 |
| 2489 | 2015-07-24 | 672,425,138 | 93,349 | 15.2639 | 4,405,339,605 | 2015-07-17 |
| 2490 | 2015-07-23 | 672,331,789 | 15,299,497 | 15.2617 | 4,405,339,605 | 2015-07-17 |
| 2491 | 2015-07-22 | 657,032,292 | 1,848,000 | 14.9145 | 4,405,339,605 | 2015-07-17 |
| 2492 | 2015-07-21 | 655,184,292 | 2,812,180 | 14.8725 | 4,405,339,605 | 2015-07-17 |
| 2493 | 2015-07-20 | 652,372,112 | -3,096,000 | 14.8087 | 4,405,339,605 | 2015-07-17 |
| 2494 | 2015-07-17 | 655,468,112 | 3,026,333 | 14.8789 | 4,405,339,605 | 2015-07-17 |
| 2495 | 2015-07-16 | 652,441,779 | 1,128,000 | 14.8129 | 4,404,563,357 | 2015-07-06 |
| 2496 | 2015-07-15 | 651,313,779 | 5,494,667 | 14.7872 | 4,404,563,357 | 2015-07-06 |
| 2497 | 2015-07-14 | 645,819,112 | -5,851,316 | 14.6625 | 4,404,563,357 | 2015-07-06 |
| 2498 | 2015-07-13 | 651,670,428 | 23,785,750 | 14.7953 | 4,404,563,357 | 2015-07-06 |
| 2499 | 2015-07-10 | 627,884,678 | -9,676,294 | 14.2553 | 4,404,563,357 | 2015-07-06 |
| 2500 | 2015-07-09 | 637,560,972 | 12,067,350 | 14.4750 | 4,404,563,357 | 2015-07-06 |
| 2501 | 2015-07-08 | 625,493,622 | -20,728,000 | 14.2010 | 4,404,563,357 | 2015-07-06 |
| 2502 | 2015-07-07 | 646,221,622 | -737,030 | 14.6716 | 4,404,563,357 | 2015-07-06 |
| 2503 | 2015-07-06 | 646,958,652 | 64,333 | 14.6884 | 4,404,563,357 | 2015-07-06 |
| 2504 | 2015-07-03 | 646,894,319 | -1,673,000 | 14.7025 | 4,399,897,387 | 2015-06-30 |
| 2505 | 2015-07-02 | 648,567,319 | -15,951,000 | 14.7405 | 4,399,897,387 | 2015-06-30 |
| 2506 | 2015-06-30 | 664,518,319 | -7,834,600 | 15.1030 | 4,399,897,387 | 2015-06-30 |
| 2507 | 2015-06-29 | 672,352,919 | -12,389,400 | 15.2811 | 4,399,897,387 | 2015-06-22 |
| 2508 | 2015-06-26 | 684,742,319 | 1,254,990 | 15.5627 | 4,399,897,387 | 2015-06-22 |
| 2509 | 2015-06-25 | 683,487,329 | 22,955,010 | 15.5342 | 4,399,897,387 | 2015-06-22 |
| 2510 | 2015-06-24 | 660,532,319 | 635,000 | 15.0124 | 4,399,897,387 | 2015-06-22 |
| 2511 | 2015-06-23 | 659,897,319 | -2,115,600 | 14.9980 | 4,399,897,387 | 2015-06-22 |
| 2512 | 2015-06-22 | 662,012,919 | 2,537,982 | 15.0461 | 4,399,897,387 | 2015-06-22 |
| 2513 | 2015-06-19 | 659,474,937 | -11,699,200 | 15.0437 | 4,383,717,301 | 2015-06-09 |
| 2514 | 2015-06-18 | 671,174,137 | 10,205,000 | 15.3106 | 4,383,717,301 | 2015-06-09 |
| 2515 | 2015-06-17 | 660,969,137 | 2,302,000 | 15.0778 | 4,383,717,301 | 2015-06-09 |
| 2516 | 2015-06-16 | 658,667,137 | -8,447,566 | 15.0253 | 4,383,717,301 | 2015-06-09 |
| 2517 | 2015-06-15 | 667,114,703 | 1,643,000 | 15.2180 | 4,383,717,301 | 2015-06-09 |
| 2518 | 2015-06-12 | 665,471,703 | 8,299,800 | 15.1805 | 4,383,717,301 | 2015-06-09 |
| 2519 | 2015-06-11 | 657,171,903 | 5,757,398 | 14.9912 | 4,383,717,301 | 2015-06-09 |
| 2520 | 2015-06-10 | 651,414,505 | 8,685,610 | 14.8599 | 4,383,717,301 | 2015-06-09 |
| 2521 | 2015-06-09 | 642,728,895 | 172,585 | 14.6617 | 4,383,717,301 | 2015-06-09 |
| 2522 | 2015-06-08 | 642,556,310 | -10,998,988 | 14.8179 | 4,336,351,408 | 2015-05-31 |
| 2523 | 2015-06-05 | 653,555,298 | 16,856,869 | 15.0715 | 4,336,351,408 | 2015-05-31 |
| 2524 | 2015-06-04 | 636,698,429 | -13,384,980 | 14.6828 | 4,336,351,408 | 2015-05-31 |
| 2525 | 2015-06-03 | 650,083,409 | 30,789,699 | 14.9915 | 4,336,351,408 | 2015-05-31 |
| 2526 | 2015-06-02 | 619,293,710 | 29,140,729 | 14.2814 | 4,336,351,408 | 2015-05-31 |
| 2527 | 2015-06-01 | 590,152,981 | -15,499,659 | 13.6094 | 4,336,351,408 | 2015-05-31 |
| 2528 | 2015-05-29 | 605,652,640 | 0 | 13.9669 | 4,336,351,408 | 2015-05-28 |
| 2529 | 2015-05-28 | 605,652,640 | 4,271,000 | 13.9669 | 4,336,351,408 | 2015-05-28 |
| 2530 | 2015-05-27 | 601,381,640 | 120 | 13.9106 | 4,323,180,053 | 2015-05-14 |
| 2531 | 2015-05-26 | 601,381,520 | 0 | 13.9106 | 4,323,180,053 | 2015-05-14 |
| 2532 | 2015-05-22 | 601,381,520 | 0 | 13.9106 | 4,323,180,053 | 2015-05-14 |
| 2533 | 2015-05-21 | 601,381,520 | -67,173,983 | 13.9106 | 4,323,180,053 | 2015-05-14 |
| 2534 | 2015-05-20 | 668,555,503 | -4,332,333 | 15.4644 | 4,323,180,053 | 2015-05-14 |
| 2535 | 2015-05-19 | 672,887,836 | 1,490,685 | 15.5646 | 4,323,180,053 | 2015-05-14 |
| 2536 | 2015-05-18 | 671,397,151 | 5,143,800 | 15.5302 | 4,323,180,053 | 2015-05-14 |
| 2537 | 2015-05-15 | 666,253,351 | 6,115,914 | 15.4112 | 4,323,180,053 | 2015-05-14 |
| 2538 | 2015-05-14 | 660,137,437 | 5,703,499 | 15.2697 | 4,323,180,053 | 2015-05-14 |
| 2539 | 2015-05-13 | 654,433,938 | 13,057,298 | 15.3079 | 4,275,129,282 | 2015-04-30 |
| 2540 | 2015-05-12 | 641,376,640 | -1,243,565 | 15.0025 | 4,275,129,282 | 2015-04-30 |
| 2541 | 2015-05-11 | 642,620,205 | 3,976,092 | 15.0316 | 4,275,129,282 | 2015-04-30 |
| 2542 | 2015-05-08 | 638,644,113 | -2,510,400 | 14.9386 | 4,275,129,282 | 2015-04-30 |
| 2543 | 2015-05-07 | 641,154,513 | 6,450,240 | 14.9973 | 4,275,129,282 | 2015-04-30 |
| 2544 | 2015-05-06 | 634,704,273 | 5,260,093 | 14.8464 | 4,275,129,282 | 2015-04-30 |
| 2545 | 2015-05-05 | 629,444,180 | -3,439,800 | 14.7234 | 4,275,129,282 | 2015-04-30 |
| 2546 | 2015-05-04 | 632,883,980 | 7,297,514 | 14.8039 | 4,275,129,282 | 2015-04-30 |
| 2547 | 2015-04-30 | 625,586,466 | -6,712,520 | 14.6332 | 4,275,129,282 | 2015-04-30 |
| 2548 | 2015-04-29 | 632,298,986 | -25,049,000 | 15.0878 | 4,190,796,225 | 2015-04-08 |
| 2549 | 2015-04-28 | 657,347,986 | 26,256,342 | 15.6855 | 4,190,796,225 | 2015-04-08 |
| 2550 | 2015-04-27 | 631,091,644 | -18,197,319 | 15.0590 | 4,190,796,225 | 2015-04-08 |
| 2551 | 2015-04-24 | 649,288,963 | 45,897,738 | 15.4932 | 4,190,796,225 | 2015-04-08 |
| 2552 | 2015-04-23 | 603,391,225 | 7,163,076 | 14.3980 | 4,190,796,225 | 2015-04-08 |
| 2553 | 2015-04-22 | 596,228,149 | -108,998,447 | 14.2271 | 4,190,796,225 | 2015-04-08 |
| 2554 | 2015-04-21 | 705,226,596 | -82,831,129 | 16.8280 | 4,190,796,225 | 2015-04-08 |
| 2555 | 2015-04-20 | 788,057,725 | -211,639,819 | 18.8045 | 4,190,796,225 | 2015-04-08 |
| 2556 | 2015-04-17 | 999,697,544 | -29,705,683 | 23.8546 | 4,190,796,225 | 2015-04-08 |
| 2557 | 2015-04-16 | 1,029,403,227 | -16,976,149 | 24.5634 | 4,190,796,225 | 2015-04-08 |
| 2558 | 2015-04-15 | 1,046,379,376 | 4,876,149 | 24.9685 | 4,190,796,225 | 2015-04-08 |
| 2559 | 2015-04-14 | 1,041,503,227 | -10,004,272 | 24.8522 | 4,190,796,225 | 2015-04-08 |
| 2560 | 2015-04-13 | 1,051,507,499 | 165,636,504 | 25.0909 | 4,190,796,225 | 2015-04-08 |
| 2561 | 2015-04-10 | 885,870,995 | 554,084 | 21.1385 | 4,190,796,225 | 2015-04-08 |
| 2562 | 2015-04-09 | 885,316,911 | 65,691,036 | 21.1253 | 4,190,796,225 | 2015-04-08 |
| 2563 | 2015-04-08 | 819,625,875 | 644,280,736 | 19.5578 | 4,190,796,225 | 2015-04-08 |
| 2564 | 2015-04-02 | 175,345,139 | -845,000 | 29.2884 | 598,685,175 | 2015-03-31 |
| 2565 | 2015-04-01 | 176,190,139 | 2,013,400 | 29.4295 | 598,685,175 | 2015-03-31 |
| 2566 | 2015-03-31 | 174,176,739 | -2,887,000 | 29.0932 | 598,685,175 | 2015-03-31 |
| 2567 | 2015-03-30 | 177,063,739 | -162,000 | 29.5754 | 598,685,175 | 2015-03-02 |
| 2568 | 2015-03-27 | 177,225,739 | 1,021,100 | 29.6025 | 598,685,175 | 2015-03-02 |
| 2569 | 2015-03-26 | 176,204,639 | 117,832 | 29.4319 | 598,685,175 | 2015-03-02 |
| 2570 | 2015-03-25 | 176,086,807 | -6,360,960 | 29.4123 | 598,685,175 | 2015-03-02 |
| 2571 | 2015-03-24 | 182,447,767 | -195,012 | 30.4747 | 598,685,175 | 2015-03-02 |
| 2572 | 2015-03-23 | 182,642,779 | 1,106,400 | 30.5073 | 598,685,175 | 2015-03-02 |
| 2573 | 2015-03-20 | 181,536,379 | 1,808,000 | 30.3225 | 598,685,175 | 2015-03-02 |
| 2574 | 2015-03-19 | 179,728,379 | -1,222,857 | 30.0205 | 598,685,175 | 2015-03-02 |
| 2575 | 2015-03-18 | 180,951,236 | 2,472 | 30.2248 | 598,685,175 | 2015-03-02 |
| 2576 | 2015-03-17 | 180,948,764 | 1,474,000 | 30.2244 | 598,685,175 | 2015-03-02 |
| 2577 | 2015-03-16 | 179,474,764 | -732,000 | 29.9782 | 598,685,175 | 2015-03-02 |
| 2578 | 2015-03-13 | 180,206,764 | 202,000 | 30.1004 | 598,685,175 | 2015-03-02 |
| 2579 | 2015-03-12 | 180,004,764 | 226,000 | 30.0667 | 598,685,175 | 2015-03-02 |
| 2580 | 2015-03-11 | 179,778,764 | -251,000 | 30.0289 | 598,685,175 | 2015-03-02 |
| 2581 | 2015-03-10 | 180,029,764 | 1,159,000 | 30.0709 | 598,685,175 | 2015-03-02 |
| 2582 | 2015-03-09 | 178,870,764 | -1,013,000 | 29.8773 | 598,685,175 | 2015-03-02 |
| 2583 | 2015-03-06 | 179,883,764 | 509,000 | 30.0465 | 598,685,175 | 2015-03-02 |
| 2584 | 2015-03-05 | 179,374,764 | 15,839,600 | 29.9615 | 598,685,175 | 2015-03-02 |
| 2585 | 2015-03-04 | 163,535,164 | -1,364,000 | 27.3157 | 598,685,175 | 2015-03-02 |
| 2586 | 2015-03-03 | 164,899,164 | -1,494,142,542 | 27.5436 | 598,685,175 | 2015-03-02 |
| 2587 | 2015-03-02 | 1,659,041,706 | 27,422,006 | 277.1142 | 598,685,175 | 2015-03-02 |
| 2588 | 2015-02-27 | 1,631,619,700 | -640,000 | 27.2534 | 5,986,851,756 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,632,259,700 | -10,400,000 | 27.2641 | 5,986,851,756 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,642,659,700 | -10,130,000 | 27.4378 | 5,986,851,756 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,652,789,700 | -17,520,000 | 27.6070 | 5,986,851,756 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,670,309,700 | 16,820,000 | 27.8996 | 5,986,851,756 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,653,489,700 | 0 | 27.6187 | 5,986,851,756 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,653,489,700 | -4,430,000 | 27.6187 | 5,986,851,756 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,657,919,700 | -21,830,000 | 27.6927 | 5,986,851,756 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,679,749,700 | -6,650,000 | 28.0573 | 5,986,851,756 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,686,399,700 | -9,430,000 | 28.1684 | 5,986,851,756 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,695,829,700 | -86,170,000 | 28.3259 | 5,986,851,756 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,781,999,700 | -31,800,000 | 29.7652 | 5,986,851,756 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,813,799,700 | -15,920,000 | 30.2964 | 5,986,851,756 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,829,719,700 | 112,000 | 30.5623 | 5,986,851,756 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,829,607,700 | 35,330,000 | 30.5604 | 5,986,851,756 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,794,277,700 | 11,116,000 | 29.9703 | 5,986,851,756 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,783,161,700 | 3,340,000 | 29.7846 | 5,986,851,756 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,779,821,700 | 4,472,805 | 29.7288 | 5,986,851,756 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,775,348,895 | -2,670,000 | 29.6541 | 5,986,851,756 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,778,018,895 | 11,100,000 | 29.6987 | 5,986,851,756 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,766,918,895 | 520,000 | 29.5133 | 5,986,851,756 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,766,398,895 | -5,970,000 | 29.5046 | 5,986,851,756 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,772,368,895 | 5,680,000 | 29.6044 | 5,986,851,756 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,766,688,895 | -35,960,000 | 29.5095 | 5,986,851,756 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,802,648,895 | -1,560,000 | 30.1101 | 5,986,851,756 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,804,208,895 | 5,750,000 | 30.1362 | 5,986,851,756 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,798,458,895 | -3,500,000 | 30.0401 | 5,986,851,756 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,801,958,895 | 2,080,000 | 30.0986 | 5,986,851,756 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,799,878,895 | 7,040,000 | 30.0639 | 5,986,851,756 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,792,838,895 | 2,690,000 | 29.9463 | 5,986,851,756 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,790,148,895 | 21,440,000 | 29.9013 | 5,986,851,756 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,768,708,895 | 18,434,000 | 29.5432 | 5,986,851,756 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,750,274,895 | 9,780,000 | 29.2353 | 5,986,851,756 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,740,494,895 | -33,870,000 | 29.0720 | 5,986,851,756 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,774,364,895 | 11,517,211 | 29.6377 | 5,986,851,756 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,762,847,684 | -6,280,000 | 29.4453 | 5,986,851,756 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,769,127,684 | -5,850,000 | 29.5502 | 5,986,851,756 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,774,977,684 | -4,350,000 | 29.6479 | 5,986,851,756 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,779,327,684 | 14,600,000 | 29.7206 | 5,986,851,756 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,764,727,684 | 0 | 29.4767 | 5,986,851,756 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,764,727,684 | 3,310,000 | 29.4767 | 5,986,851,756 | 2014-12-03 |
| 2629 | 2014-12-29 | 1,761,417,684 | -10,680,000 | 29.4214 | 5,986,851,756 | 2014-12-03 |
| 2630 | 2014-12-24 | 1,772,097,684 | 0 | 29.5998 | 5,986,851,756 | 2014-12-03 |
| 2631 | 2014-12-23 | 1,772,097,684 | 35,222,000 | 29.5998 | 5,986,851,756 | 2014-12-03 |
| 2632 | 2014-12-22 | 1,736,875,684 | -3,080,000 | 29.0115 | 5,986,851,756 | 2014-12-03 |
| 2633 | 2014-12-19 | 1,739,955,684 | 7,550,000 | 29.0629 | 5,986,851,756 | 2014-12-03 |
| 2634 | 2014-12-18 | 1,732,405,684 | -11,220,000 | 28.9368 | 5,986,851,756 | 2014-12-03 |
| 2635 | 2014-12-17 | 1,743,625,684 | 1,798,000 | 29.1243 | 5,986,851,756 | 2014-12-03 |
| 2636 | 2014-12-16 | 1,741,827,684 | 9,950,000 | 29.0942 | 5,986,851,756 | 2014-12-03 |
| 2637 | 2014-12-15 | 1,731,877,684 | 41,282,000 | 28.9280 | 5,986,851,756 | 2014-12-03 |
| 2638 | 2014-12-12 | 1,690,595,684 | -35,079,000 | 28.2385 | 5,986,851,756 | 2014-12-03 |
| 2639 | 2014-12-11 | 1,725,674,684 | -39,232,080 | 28.8244 | 5,986,851,756 | 2014-12-03 |
| 2640 | 2014-12-10 | 1,764,906,764 | 0 | 29.4797 | 5,986,851,756 | 2014-12-03 |
| 2641 | 2014-12-09 | 1,764,906,764 | -10,911,430 | 29.4797 | 5,986,851,756 | 2014-12-03 |
| 2642 | 2014-12-08 | 1,775,818,194 | 2,990,000 | 29.6620 | 5,986,851,756 | 2014-12-03 |
| 2643 | 2014-12-05 | 1,772,828,194 | 13,390,000 | 29.6120 | 5,986,851,756 | 2014-12-03 |
| 2644 | 2014-12-04 | 1,759,438,194 | -14,168,100 | 29.3884 | 5,986,851,756 | 2014-12-03 |
| 2645 | 2014-12-03 | 1,773,606,294 | 524,672 | 29.6250 | 5,986,851,756 | 2014-12-03 |
| 2646 | 2014-12-02 | 1,773,081,622 | 1,474,400 | 29.8155 | 5,946,851,756 | 2014-12-02 |
| 2647 | 2014-12-01 | 1,771,607,222 | 12,945,600 | 30.4042 | 5,826,851,756 | 2014-12-01 |
| 2648 | 2014-11-28 | 1,758,661,622 | 22,618,000 | 31.8203 | 5,526,851,756 | 2014-11-21 |
| 2649 | 2014-11-27 | 1,736,043,622 | 27,237,400 | 31.4111 | 5,526,851,756 | 2014-11-21 |
| 2650 | 2014-11-26 | 1,708,806,222 | 97,222,600 | 30.9183 | 5,526,851,756 | 2014-11-21 |
| 2651 | 2014-11-25 | 1,611,583,622 | -20,770,000 | 29.1592 | 5,526,851,756 | 2014-11-21 |
| 2652 | 2014-11-24 | 1,632,353,622 | -39,490,000 | 29.5350 | 5,526,851,756 | 2014-11-21 |
| 2653 | 2014-11-21 | 1,671,843,622 | 8,519,985 | 30.2495 | 5,526,851,756 | 2014-11-21 |
| 2654 | 2014-11-20 | 1,663,323,637 | 30,346,000 | 36.1144 | 4,605,709,797 | 2014-11-07 |
| 2655 | 2014-11-19 | 1,632,977,637 | 19,960,000 | 35.4555 | 4,605,709,797 | 2014-11-07 |
| 2656 | 2014-11-18 | 1,613,017,637 | 118,515,815 | 35.0221 | 4,605,709,797 | 2014-11-07 |
| 2657 | 2014-11-17 | 1,494,501,822 | 23,054,200 | 32.4489 | 4,605,709,797 | 2014-11-07 |
| 2658 | 2014-11-14 | 1,471,447,622 | 46,894,700 | 31.9483 | 4,605,709,797 | 2014-11-07 |
| 2659 | 2014-11-13 | 1,424,552,922 | 95,083,300 | 30.9301 | 4,605,709,797 | 2014-11-07 |
| 2660 | 2014-11-12 | 1,329,469,622 | 78,964,300 | 28.8657 | 4,605,709,797 | 2014-11-07 |
| 2661 | 2014-11-11 | 1,250,505,322 | 53,135,700 | 27.1512 | 4,605,709,797 | 2014-11-07 |
| 2662 | 2014-11-10 | 1,197,369,622 | -37,030,000 | 25.9975 | 4,605,709,797 | 2014-11-07 |
| 2663 | 2014-11-07 | 1,234,399,622 | 16,740,000 | 26.8015 | 4,605,709,797 | 2014-11-07 |
| 2664 | 2014-11-06 | 1,217,659,622 | 33,150,000 | 29.6230 | 4,110,517,034 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,184,509,622 | 20,810,000 | 28.8166 | 4,110,517,034 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,163,699,622 | 57,100,000 | 28.3103 | 4,110,517,034 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,106,599,622 | 40,610,000 | 26.9212 | 4,110,517,034 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,065,989,622 | 226,990,009 | 25.9332 | 4,110,517,034 | 2014-10-31 |
| 2669 | 2014-10-30 | 838,999,613 | 50,620,000 | 20.4110 | 4,110,517,034 | 2014-10-20 |
| 2670 | 2014-10-29 | 788,379,613 | 141,290,000 | 19.1796 | 4,110,517,034 | 2014-10-20 |
| 2671 | 2014-10-28 | 647,089,613 | 93,480,000 | 15.7423 | 4,110,517,034 | 2014-10-20 |
| 2672 | 2014-10-27 | 553,609,613 | -82,384,800 | 13.4681 | 4,110,517,034 | 2014-10-20 |
| 2673 | 2014-10-24 | 635,994,413 | 37,704,395 | 15.4724 | 4,110,517,034 | 2014-10-20 |
| 2674 | 2014-10-23 | 598,290,018 | 11,250,000 | 14.5551 | 4,110,517,034 | 2014-10-20 |
| 2675 | 2014-10-22 | 587,040,018 | 14,030,000 | 14.2814 | 4,110,517,034 | 2014-10-20 |
| 2676 | 2014-10-21 | 573,010,018 | 25,670,000 | 13.9401 | 4,110,517,034 | 2014-10-20 |
| 2677 | 2014-10-20 | 547,340,018 | -10,000 | 13.3156 | 4,110,517,034 | 2014-10-20 |
| 2678 | 2014-10-17 | 547,350,018 | 670,000 | 13.3277 | 4,106,860,466 | 2014-10-13 |
| 2679 | 2014-10-16 | 546,680,018 | 730,000 | 13.3114 | 4,106,860,466 | 2014-10-13 |
| 2680 | 2014-10-15 | 545,950,018 | 830,000 | 13.2936 | 4,106,860,466 | 2014-10-13 |
| 2681 | 2014-10-14 | 545,120,018 | 850,000 | 13.2734 | 4,106,860,466 | 2014-10-13 |
| 2682 | 2014-10-13 | 544,270,018 | -2,657,444 | 13.2527 | 4,106,860,466 | 2014-10-13 |
| 2683 | 2014-10-10 | 546,927,462 | -2,140,000 | 13.3232 | 4,105,060,466 | 2014-09-30 |
| 2684 | 2014-10-09 | 549,067,462 | -1,940,000 | 13.3754 | 4,105,060,466 | 2014-09-30 |
| 2685 | 2014-10-08 | 551,007,462 | 980,000 | 13.4226 | 4,105,060,466 | 2014-09-30 |
| 2686 | 2014-10-07 | 550,027,462 | -440,000 | 13.3988 | 4,105,060,466 | 2014-09-30 |
| 2687 | 2014-10-06 | 550,467,462 | -258,000 | 13.4095 | 4,105,060,466 | 2014-09-30 |
| 2688 | 2014-10-03 | 550,725,462 | -960,000 | 13.4158 | 4,105,060,466 | 2014-09-30 |
| 2689 | 2014-09-30 | 551,685,462 | -1,060,000 | 13.4392 | 4,105,060,466 | 2014-09-30 |
| 2690 | 2014-09-29 | 552,745,462 | 5,790,000 | 13.4736 | 4,102,426,752 | 2014-09-22 |
| 2691 | 2014-09-26 | 546,955,462 | 5,638,000 | 13.3325 | 4,102,426,752 | 2014-09-22 |
| 2692 | 2014-09-25 | 541,317,462 | 346,844,000 | 13.1951 | 4,102,426,752 | 2014-09-22 |
| 2693 | 2014-09-24 | 194,473,462 | -4,042,400 | 4.7404 | 4,102,426,752 | 2014-09-22 |
| 2694 | 2014-09-23 | 198,515,862 | 1,430,000 | 4.8390 | 4,102,426,752 | 2014-09-22 |
| 2695 | 2014-09-22 | 197,085,862 | 1,716,000 | 4.8041 | 4,102,426,752 | 2014-09-22 |
| 2696 | 2014-09-19 | 195,369,862 | -1,678,000 | 4.7717 | 4,094,352,467 | 2014-09-11 |
| 2697 | 2014-09-18 | 197,047,862 | 440,000 | 4.8127 | 4,094,352,467 | 2014-09-11 |
| 2698 | 2014-09-17 | 196,607,862 | 2,180,000 | 4.8019 | 4,094,352,467 | 2014-09-11 |
| 2699 | 2014-09-16 | 194,427,862 | 1,409,000 | 4.7487 | 4,094,352,467 | 2014-09-11 |
| 2700 | 2014-09-15 | 193,018,862 | 4,636,000 | 4.7143 | 4,094,352,467 | 2014-09-11 |
| 2701 | 2014-09-12 | 188,382,862 | -3,420,000 | 4.6010 | 4,094,352,467 | 2014-09-11 |
| 2702 | 2014-09-11 | 191,802,862 | -1,786,000 | 4.6846 | 4,094,352,467 | 2014-09-11 |
| 2703 | 2014-09-10 | 193,588,862 | 788,000 | 4.7294 | 4,093,323,897 | 2014-09-08 |
| 2704 | 2014-09-08 | 192,800,862 | -4,068,116 | 4.7101 | 4,093,323,897 | 2014-09-08 |
| 2705 | 2014-09-05 | 196,868,978 | -802,000 | 4.8122 | 4,091,050,190 | 2014-09-01 |
| 2706 | 2014-09-04 | 197,670,978 | -1,689,372 | 4.8318 | 4,091,050,190 | 2014-09-01 |
| 2707 | 2014-09-03 | 199,360,350 | 2,300,757 | 4.8731 | 4,091,050,190 | 2014-09-01 |
| 2708 | 2014-09-02 | 197,059,593 | 754,000 | 4.8168 | 4,091,050,190 | 2014-09-01 |
| 2709 | 2014-09-01 | 196,305,593 | -1,809,440 | 4.7984 | 4,091,050,190 | 2014-09-01 |
| 2710 | 2014-08-29 | 198,115,033 | -364,000 | 4.8439 | 4,090,018,228 | 2014-08-26 |
| 2711 | 2014-08-28 | 198,479,033 | -1,767,803 | 4.8528 | 4,090,018,228 | 2014-08-26 |
| 2712 | 2014-08-27 | 200,246,836 | 14,656,000 | 4.8960 | 4,090,018,228 | 2014-08-26 |
| 2713 | 2014-08-26 | 185,590,836 | -1,130,400 | 4.5377 | 4,090,018,228 | 2014-08-26 |
| 2714 | 2014-08-25 | 186,721,236 | 1,953,600 | 4.9739 | 3,754,018,228 | 2014-08-25 |
| 2715 | 2014-08-22 | 184,767,636 | -2,961,000 | 4.9363 | 3,743,006,815 | 2014-08-22 |
| 2716 | 2014-08-21 | 187,728,636 | -2,300,000 | 7.1352 | 2,631,006,815 | 2014-08-20 |
| 2717 | 2014-08-20 | 190,028,636 | 9,947,000 | 7.2227 | 2,631,006,815 | 2014-08-20 |
| 2718 | 2014-08-19 | 180,081,636 | -2,728,000 | 7.3033 | 2,465,745,392 | 2014-08-07 |
| 2719 | 2014-08-18 | 182,809,636 | -5,853,121 | 7.4140 | 2,465,745,392 | 2014-08-07 |
| 2720 | 2014-08-15 | 188,662,757 | 3,056,000 | 7.6513 | 2,465,745,392 | 2014-08-07 |
| 2721 | 2014-08-14 | 185,606,757 | 1,097,300 | 7.5274 | 2,465,745,392 | 2014-08-07 |
| 2722 | 2014-08-13 | 184,509,457 | -7,491,000 | 7.4829 | 2,465,745,392 | 2014-08-07 |
| 2723 | 2014-08-12 | 192,000,457 | 597,538 | 7.7867 | 2,465,745,392 | 2014-08-07 |
| 2724 | 2014-08-11 | 191,402,919 | -963,600 | 7.7625 | 2,465,745,392 | 2014-08-07 |
| 2725 | 2014-08-08 | 192,366,519 | -3,331,228 | 7.8016 | 2,465,745,392 | 2014-08-07 |
| 2726 | 2014-08-07 | 195,697,747 | 2,860,000 | 7.9367 | 2,465,745,392 | 2014-08-07 |
| 2727 | 2014-08-06 | 192,837,747 | -8,806,874 | 7.9016 | 2,440,485,392 | 2014-07-31 |
| 2728 | 2014-08-05 | 201,644,621 | 2,200,436 | 8.2625 | 2,440,485,392 | 2014-07-31 |
| 2729 | 2014-08-04 | 199,444,185 | -18,741,140 | 8.1723 | 2,440,485,392 | 2014-07-31 |
| 2730 | 2014-08-01 | 218,185,325 | -3,772,600 | 8.9402 | 2,440,485,392 | 2014-07-31 |
| 2731 | 2014-07-31 | 221,957,925 | 240,000 | 9.0948 | 2,440,485,392 | 2014-07-31 |
| 2732 | 2014-07-30 | 221,717,925 | -1,180,000 | 9.0850 | 2,440,485,392 | 2014-07-24 |
| 2733 | 2014-07-29 | 222,897,925 | -644,200 | 9.1333 | 2,440,485,392 | 2014-07-24 |
| 2734 | 2014-07-28 | 223,542,125 | 618,440 | 9.1597 | 2,440,485,392 | 2014-07-24 |
| 2735 | 2014-07-25 | 222,923,685 | -4,377,411 | 9.1344 | 2,440,485,392 | 2014-07-24 |
| 2736 | 2014-07-24 | 227,301,096 | -2,110,000 | 9.3138 | 2,440,485,392 | 2014-07-24 |
| 2737 | 2014-07-23 | 229,411,096 | -6,550,000 | 11.2803 | 2,033,737,827 | 2014-06-30 |
| 2738 | 2014-07-22 | 235,961,096 | -910,000 | 11.6023 | 2,033,737,827 | 2014-06-30 |
| 2739 | 2014-07-21 | 236,871,096 | -300,000 | 11.6471 | 2,033,737,827 | 2014-06-30 |
| 2740 | 2014-07-18 | 237,171,096 | -1,960,000 | 11.6618 | 2,033,737,827 | 2014-06-30 |
| 2741 | 2014-07-17 | 239,131,096 | -1,860,000 | 11.7582 | 2,033,737,827 | 2014-06-30 |
| 2742 | 2014-07-16 | 240,991,096 | -560,000 | 11.8497 | 2,033,737,827 | 2014-06-30 |
| 2743 | 2014-07-15 | 241,551,096 | -540,000 | 11.8772 | 2,033,737,827 | 2014-06-30 |
| 2744 | 2014-07-14 | 242,091,096 | -4,800,000 | 11.9038 | 2,033,737,827 | 2014-06-30 |
| 2745 | 2014-07-11 | 246,891,096 | 5,476,000 | 12.1398 | 2,033,737,827 | 2014-06-30 |
| 2746 | 2014-07-10 | 241,415,096 | 0 | 11.8705 | 2,033,737,827 | 2014-06-30 |
| 2747 | 2014-07-09 | 241,415,096 | 0 | 11.8705 | 2,033,737,827 | 2014-06-30 |
| 2748 | 2014-07-08 | 241,415,096 | 6,090,000 | 11.8705 | 2,033,737,827 | 2014-06-30 |
| 2749 | 2014-07-07 | 235,325,096 | -1,160,000 | 11.5711 | 2,033,737,827 | 2014-06-30 |
| 2750 | 2014-07-04 | 236,485,096 | 50,000 | 11.6281 | 2,033,737,827 | 2014-06-30 |
| 2751 | 2014-07-03 | 236,435,096 | -490,000 | 11.6256 | 2,033,737,827 | 2014-06-30 |
| 2752 | 2014-07-02 | 236,925,096 | 1,080,000 | 11.6497 | 2,033,737,827 | 2014-06-30 |
| 2753 | 2014-06-30 | 235,845,096 | -1,172,400 | 11.5966 | 2,033,737,827 | 2014-06-30 |
| 2754 | 2014-06-27 | 237,017,496 | 2,120,000 | 11.6543 | 2,033,737,827 | 2014-05-31 |
| 2755 | 2014-06-26 | 234,897,496 | 850,000 | 11.5500 | 2,033,737,827 | 2014-05-31 |
| 2756 | 2014-06-25 | 234,047,496 | 1,718,565 | 11.5082 | 2,033,737,827 | 2014-05-31 |
| 2757 | 2014-06-24 | 232,328,931 | -1,010,000 | 11.4237 | 2,033,737,827 | 2014-05-31 |
| 2758 | 2014-06-23 | 233,338,931 | -1,730,000 | 11.4734 | 2,033,737,827 | 2014-05-31 |
| 2759 | 2014-06-20 | 235,068,931 | 3,820,000 | 11.5585 | 2,033,737,827 | 2014-05-31 |
| 2760 | 2014-06-19 | 231,248,931 | -642,960 | 11.3706 | 2,033,737,827 | 2014-05-31 |
| 2761 | 2014-06-18 | 231,891,891 | 80,000 | 11.4023 | 2,033,737,827 | 2014-05-31 |
| 2762 | 2014-06-17 | 231,811,891 | 530,000 | 11.3983 | 2,033,737,827 | 2014-05-31 |
| 2763 | 2014-06-16 | 231,281,891 | 336,000 | 11.3723 | 2,033,737,827 | 2014-05-31 |
| 2764 | 2014-06-13 | 230,945,891 | 310,000 | 11.3557 | 2,033,737,827 | 2014-05-31 |
| 2765 | 2014-06-12 | 230,635,891 | -180,000 | 11.3405 | 2,033,737,827 | 2014-05-31 |
| 2766 | 2014-06-11 | 230,815,891 | 90,000 | 11.3493 | 2,033,737,827 | 2014-05-31 |
| 2767 | 2014-06-10 | 230,725,891 | -20,000 | 11.3449 | 2,033,737,827 | 2014-05-31 |
| 2768 | 2014-06-09 | 230,745,891 | -810,000 | 11.3459 | 2,033,737,827 | 2014-05-31 |
| 2769 | 2014-06-06 | 231,555,891 | -380,000 | 11.3857 | 2,033,737,827 | 2014-05-31 |
| 2770 | 2014-06-05 | 231,935,891 | 640,000 | 11.4044 | 2,033,737,827 | 2014-05-31 |
| 2771 | 2014-06-04 | 231,295,891 | 0 | 11.3729 | 2,033,737,827 | 2014-05-31 |
| 2772 | 2014-06-03 | 231,295,891 | 500,000 | 11.3729 | 2,033,737,827 | 2014-05-31 |
| 2773 | 2014-05-30 | 230,795,891 | -120,000 | 11.3484 | 2,033,737,827 | 2014-04-30 |
| 2774 | 2014-05-29 | 230,915,891 | 40,000 | 11.3543 | 2,033,737,827 | 2014-04-30 |
| 2775 | 2014-05-28 | 230,875,891 | 322,000 | 11.3523 | 2,033,737,827 | 2014-04-30 |
| 2776 | 2014-05-27 | 230,553,891 | 1,100,000 | 11.3365 | 2,033,737,827 | 2014-04-30 |
| 2777 | 2014-05-26 | 229,453,891 | -400,000 | 11.2824 | 2,033,737,827 | 2014-04-30 |
| 2778 | 2014-05-23 | 229,853,891 | 240,000 | 11.3020 | 2,033,737,827 | 2014-04-30 |
| 2779 | 2014-05-22 | 229,613,891 | 40,000 | 11.2902 | 2,033,737,827 | 2014-04-30 |
| 2780 | 2014-05-21 | 229,573,891 | 190,000 | 11.2883 | 2,033,737,827 | 2014-04-30 |
| 2781 | 2014-05-20 | 229,383,891 | 0 | 11.2789 | 2,033,737,827 | 2014-04-30 |
| 2782 | 2014-05-19 | 229,383,891 | -315,200 | 11.2789 | 2,033,737,827 | 2014-04-30 |
| 2783 | 2014-05-16 | 229,699,091 | -40,000 | 11.2944 | 2,033,737,827 | 2014-04-30 |
| 2784 | 2014-05-15 | 229,739,091 | -60,000 | 11.2964 | 2,033,737,827 | 2014-04-30 |
| 2785 | 2014-05-14 | 229,799,091 | 1,150,000 | 11.2993 | 2,033,737,827 | 2014-04-30 |
| 2786 | 2014-05-13 | 228,649,091 | 360,000 | 11.2428 | 2,033,737,827 | 2014-04-30 |
| 2787 | 2014-05-12 | 228,289,091 | 430,000 | 11.2251 | 2,033,737,827 | 2014-04-30 |
| 2788 | 2014-05-10 | 227,859,091 | 0 | 11.2040 | 2,033,737,827 | 2014-04-30 |
| 2789 | 2014-05-09 | 227,859,091 | 200,000 | 11.2040 | 2,033,737,827 | 2014-04-30 |
| 2790 | 2014-05-08 | 227,659,091 | 80,000 | 11.1941 | 2,033,737,827 | 2014-04-30 |
| 2791 | 2014-05-07 | 227,579,091 | 168,000 | 11.1902 | 2,033,737,827 | 2014-04-30 |
| 2792 | 2014-05-05 | 227,411,091 | 458,000 | 11.1819 | 2,033,737,827 | 2014-04-30 |
| 2793 | 2014-05-02 | 226,953,091 | -690,000 | 11.1594 | 2,033,737,827 | 2014-04-30 |
| 2794 | 2014-04-30 | 227,643,091 | 510,000 | 11.1933 | 2,033,737,827 | 2014-04-30 |
| 2795 | 2014-04-29 | 227,133,091 | -180,000 | 11.1683 | 2,033,737,827 | 2014-03-31 |
| 2796 | 2014-04-28 | 227,313,091 | -110,000 | 11.1771 | 2,033,737,827 | 2014-03-31 |
| 2797 | 2014-04-25 | 227,423,091 | 430,000 | 11.1825 | 2,033,737,827 | 2014-03-31 |
| 2798 | 2014-04-24 | 226,993,091 | -540,000 | 11.1614 | 2,033,737,827 | 2014-03-31 |
| 2799 | 2014-04-23 | 227,533,091 | -70,000 | 11.1879 | 2,033,737,827 | 2014-03-31 |
| 2800 | 2014-04-22 | 227,603,091 | 3,687,600 | 11.1914 | 2,033,737,827 | 2014-03-31 |
| 2801 | 2014-04-17 | 223,915,491 | -530,080 | 11.0100 | 2,033,737,827 | 2014-03-31 |
| 2802 | 2014-04-16 | 224,445,571 | 1,080,000 | 11.0361 | 2,033,737,827 | 2014-03-31 |
| 2803 | 2014-04-15 | 223,365,571 | -252,000 | 10.9830 | 2,033,737,827 | 2014-03-31 |
| 2804 | 2014-04-14 | 223,617,571 | 860,000 | 10.9954 | 2,033,737,827 | 2014-03-31 |
| 2805 | 2014-04-11 | 222,757,571 | 430,000 | 10.9531 | 2,033,737,827 | 2014-03-31 |
| 2806 | 2014-04-10 | 222,327,571 | -600,000 | 10.9320 | 2,033,737,827 | 2014-03-31 |
| 2807 | 2014-04-09 | 222,927,571 | -136,000 | 10.9615 | 2,033,737,827 | 2014-03-31 |
| 2808 | 2014-04-08 | 223,063,571 | 240,000 | 10.9682 | 2,033,737,827 | 2014-03-31 |
| 2809 | 2014-04-07 | 222,823,571 | -260,000 | 10.9564 | 2,033,737,827 | 2014-03-31 |
| 2810 | 2014-04-04 | 223,083,571 | 2,940,000 | 10.9691 | 2,033,737,827 | 2014-03-31 |
| 2811 | 2014-04-03 | 220,143,571 | 320,000 | 10.8246 | 2,033,737,827 | 2014-03-31 |
| 2812 | 2014-04-02 | 219,823,571 | 610,000 | 10.8088 | 2,033,737,827 | 2014-03-31 |
| 2813 | 2014-04-01 | 219,213,571 | 1,170,000 | 10.7789 | 2,033,737,827 | 2014-03-31 |
| 2814 | 2014-03-31 | 218,043,571 | 170,000 | 10.7213 | 2,033,737,827 | 2014-03-31 |
| 2815 | 2014-03-28 | 217,873,571 | 910,000 | 10.7130 | 2,033,737,827 | 2014-02-28 |
| 2816 | 2014-03-27 | 216,963,571 | 170,000 | 10.6682 | 2,033,737,827 | 2014-02-28 |
| 2817 | 2014-03-26 | 216,793,571 | 1,420,000 | 10.6599 | 2,033,737,827 | 2014-02-28 |
| 2818 | 2014-03-25 | 215,373,571 | 5,838,000 | 10.5900 | 2,033,737,827 | 2014-02-28 |
| 2819 | 2014-03-24 | 209,535,571 | 3,930,000 | 10.3030 | 2,033,737,827 | 2014-02-28 |
| 2820 | 2014-03-21 | 205,605,571 | 1,460,000 | 10.1097 | 2,033,737,827 | 2014-02-28 |
| 2821 | 2014-03-20 | 204,145,571 | 2,060,003 | 10.0379 | 2,033,737,827 | 2014-02-28 |
| 2822 | 2014-03-19 | 202,085,568 | 180,000 | 9.9367 | 2,033,737,827 | 2014-02-28 |
| 2823 | 2014-03-18 | 201,905,568 | -268,000 | 9.9278 | 2,033,737,827 | 2014-02-28 |
| 2824 | 2014-03-17 | 202,173,568 | -510,000 | 9.9410 | 2,033,737,827 | 2014-02-28 |
| 2825 | 2014-03-14 | 202,683,568 | 580,000 | 9.9661 | 2,033,737,827 | 2014-02-28 |
| 2826 | 2014-03-13 | 202,103,568 | -2,420,000 | 9.9375 | 2,033,737,827 | 2014-02-28 |
| 2827 | 2014-03-12 | 204,523,568 | 304,000 | 10.0565 | 2,033,737,827 | 2014-02-28 |
| 2828 | 2014-03-11 | 204,219,568 | 1,280,000 | 10.0416 | 2,033,737,827 | 2014-02-28 |
| 2829 | 2014-03-10 | 202,939,568 | 1,000,000 | 9.9786 | 2,033,737,827 | 2014-02-28 |
| 2830 | 2014-03-07 | 201,939,568 | -1,950,000 | 9.9295 | 2,033,737,827 | 2014-02-28 |
| 2831 | 2014-03-06 | 203,889,568 | -430,000 | 10.0254 | 2,033,737,827 | 2014-02-28 |
| 2832 | 2014-03-05 | 204,319,568 | -280,000 | 10.0465 | 2,033,737,827 | 2014-02-28 |
| 2833 | 2014-03-04 | 204,599,568 | 710,000 | 10.0603 | 2,033,737,827 | 2014-02-28 |
| 2834 | 2014-03-03 | 203,889,568 | 1,290,000 | 10.0254 | 2,033,737,827 | 2014-02-28 |
| 2835 | 2014-02-28 | 202,599,568 | 930,000 | 9.9619 | 2,033,737,827 | 2014-02-28 |
| 2836 | 2014-02-27 | 201,669,568 | 210,000 | 9.9162 | 2,033,737,827 | 2014-01-31 |
| 2837 | 2014-02-26 | 201,459,568 | -690,000 | 9.9059 | 2,033,737,827 | 2014-01-31 |
| 2838 | 2014-02-25 | 202,149,568 | 58,000 | 9.9398 | 2,033,737,827 | 2014-01-31 |
| 2839 | 2014-02-24 | 202,091,568 | 840,000 | 9.9370 | 2,033,737,827 | 2014-01-31 |
| 2840 | 2014-02-21 | 201,251,568 | -888,400 | 9.8956 | 2,033,737,827 | 2014-01-31 |
| 2841 | 2014-02-20 | 202,139,968 | -3,330,000 | 9.9393 | 2,033,737,827 | 2014-01-31 |
| 2842 | 2014-02-19 | 205,469,968 | 5,850,000 | 10.1031 | 2,033,737,827 | 2014-01-31 |
| 2843 | 2014-02-18 | 199,619,968 | 2,670,000 | 9.8154 | 2,033,737,827 | 2014-01-31 |
| 2844 | 2014-02-17 | 196,949,968 | -1,612,800 | 9.6841 | 2,033,737,827 | 2014-01-31 |
| 2845 | 2014-02-14 | 198,562,768 | -8,843,121 | 9.7634 | 2,033,737,827 | 2014-01-31 |
| 2846 | 2014-02-13 | 207,405,889 | 3,060,000 | 10.1983 | 2,033,737,827 | 2014-01-31 |
| 2847 | 2014-02-12 | 204,345,889 | -38,000 | 10.0478 | 2,033,737,827 | 2014-01-31 |
| 2848 | 2014-02-11 | 204,383,889 | 923,659 | 10.0497 | 2,033,737,827 | 2014-01-31 |
| 2849 | 2014-02-10 | 203,460,230 | -6,922,100 | 10.0043 | 2,033,737,827 | 2014-01-31 |
| 2850 | 2014-02-07 | 210,382,330 | 9,822,100 | 10.3446 | 2,033,737,827 | 2014-01-31 |
| 2851 | 2014-02-06 | 200,560,230 | 6,348,600 | 9.8617 | 2,033,737,827 | 2014-01-31 |
| 2852 | 2014-02-05 | 194,211,630 | -1,512,000 | 9.5495 | 2,033,737,827 | 2014-01-31 |
| 2853 | 2014-02-04 | 195,723,630 | 1,280,000 | 9.6238 | 2,033,737,827 | 2014-01-31 |
| 2854 | 2014-01-30 | 194,443,630 | 0 | 9.5609 | 2,033,737,827 | 2013-12-31 |
| 2855 | 2014-01-29 | 194,443,630 | 470,000 | 9.5609 | 2,033,737,827 | 2013-12-31 |
| 2856 | 2014-01-28 | 193,973,630 | -6,584,910 | 9.5378 | 2,033,737,827 | 2013-12-31 |
| 2857 | 2014-01-27 | 200,558,540 | 2,192,564 | 9.8616 | 2,033,737,827 | 2013-12-31 |
| 2858 | 2014-01-24 | 198,365,976 | -4,098,000 | 9.7538 | 2,033,737,827 | 2013-12-31 |
| 2859 | 2014-01-23 | 202,463,976 | 260,000 | 9.9553 | 2,033,737,827 | 2013-12-31 |
| 2860 | 2014-01-22 | 202,203,976 | 610,000 | 9.9425 | 2,033,737,827 | 2013-12-31 |
| 2861 | 2014-01-21 | 201,593,976 | -5,670,000 | 9.9125 | 2,033,737,827 | 2013-12-31 |
| 2862 | 2014-01-20 | 207,263,976 | -10,410,000 | 10.1913 | 2,033,737,827 | 2013-12-31 |
| 2863 | 2014-01-17 | 217,673,976 | -274,000 | 10.7031 | 2,033,737,827 | 2013-12-31 |
| 2864 | 2014-01-16 | 217,947,976 | -248,000 | 10.7166 | 2,033,737,827 | 2013-12-31 |
| 2865 | 2014-01-15 | 218,195,976 | -658,000 | 10.7288 | 2,033,737,827 | 2013-12-31 |
| 2866 | 2014-01-14 | 218,853,976 | -80,000 | 10.7612 | 2,033,737,827 | 2013-12-31 |
| 2867 | 2014-01-13 | 218,933,976 | -390,000 | 10.7651 | 2,033,737,827 | 2013-12-31 |
| 2868 | 2014-01-10 | 219,323,976 | -110,000 | 10.7843 | 2,033,737,827 | 2013-12-31 |
| 2869 | 2014-01-09 | 219,433,976 | 210,000 | 10.7897 | 2,033,737,827 | 2013-12-31 |
| 2870 | 2014-01-08 | 219,223,976 | 440,000 | 10.7794 | 2,033,737,827 | 2013-12-31 |
| 2871 | 2014-01-07 | 218,783,976 | 430,000 | 10.7577 | 2,033,737,827 | 2013-12-31 |
| 2872 | 2014-01-06 | 218,353,976 | 1,380,000 | 10.7366 | 2,033,737,827 | 2013-12-31 |
| 2873 | 2014-01-03 | 216,973,976 | 1,030,000 | 10.6687 | 2,033,737,827 | 2013-12-31 |
| 2874 | 2014-01-02 | 215,943,976 | 570,000 | 10.6181 | 2,033,737,827 | 2013-12-31 |
| 2875 | 2013-12-31 | 215,373,976 | 0 | 10.5901 | 2,033,737,827 | 2013-12-31 |
| 2876 | 2013-12-30 | 215,373,976 | 393,318 | 10.5901 | 2,033,737,827 | 2013-11-30 |
| 2877 | 2013-12-27 | 214,980,658 | 400,000 | 10.5707 | 2,033,737,827 | 2013-11-30 |
| 2878 | 2013-12-24 | 214,580,658 | 0 | 10.5510 | 2,033,737,827 | 2013-11-30 |
| 2879 | 2013-12-23 | 214,580,658 | 240,000 | 10.5510 | 2,033,737,827 | 2013-11-30 |
| 2880 | 2013-12-20 | 214,340,658 | 1,610,000 | 10.5392 | 2,033,737,827 | 2013-11-30 |
| 2881 | 2013-12-19 | 212,730,658 | -120,000 | 10.4601 | 2,033,737,827 | 2013-11-30 |
| 2882 | 2013-12-18 | 212,850,658 | 190,000 | 10.4660 | 2,033,737,827 | 2013-11-30 |
| 2883 | 2013-12-17 | 212,660,658 | -220,000 | 10.4566 | 2,033,737,827 | 2013-11-30 |
| 2884 | 2013-12-16 | 212,880,658 | -930,000 | 10.4675 | 2,033,737,827 | 2013-11-30 |
| 2885 | 2013-12-13 | 213,810,658 | 1,910,000 | 10.5132 | 2,033,737,827 | 2013-11-30 |
| 2886 | 2013-12-12 | 211,900,658 | 1,550,000 | 10.4193 | 2,033,737,827 | 2013-11-30 |
| 2887 | 2013-12-11 | 210,350,658 | 2,194,000 | 10.3431 | 2,033,737,827 | 2013-11-30 |
| 2888 | 2013-12-10 | 208,156,658 | 1,430,000 | 10.2352 | 2,033,737,827 | 2013-11-30 |
| 2889 | 2013-12-09 | 206,726,658 | 980,000 | 10.1649 | 2,033,737,827 | 2013-11-30 |
| 2890 | 2013-12-06 | 205,746,658 | 5,420,000 | 10.1167 | 2,033,737,827 | 2013-11-30 |
| 2891 | 2013-12-05 | 200,326,658 | -4,790,000 | 9.8502 | 2,033,737,827 | 2013-11-30 |
| 2892 | 2013-12-04 | 205,116,658 | -1,260,000 | 10.0857 | 2,033,737,827 | 2013-11-30 |
| 2893 | 2013-12-03 | 206,376,658 | -6,646,000 | 10.1477 | 2,033,737,827 | 2013-11-30 |
| 2894 | 2013-12-02 | 213,022,658 | -660,000 | 10.4744 | 2,033,737,827 | 2013-11-30 |
| 2895 | 2013-11-29 | 213,682,658 | 396,400 | 10.5069 | 2,033,737,827 | 2013-10-31 |
| 2896 | 2013-11-28 | 213,286,258 | -400,000 | 10.4874 | 2,033,737,827 | 2013-10-31 |
| 2897 | 2013-11-27 | 213,686,258 | 670,000 | 10.5071 | 2,033,737,827 | 2013-10-31 |
| 2898 | 2013-11-26 | 213,016,258 | 770,000 | 10.4741 | 2,033,737,827 | 2013-10-31 |
| 2899 | 2013-11-25 | 212,246,258 | 1,408,000 | 10.4363 | 2,033,737,827 | 2013-10-31 |
| 2900 | 2013-11-22 | 210,838,258 | -610,000 | 10.3670 | 2,033,737,827 | 2013-10-31 |
| 2901 | 2013-11-21 | 211,448,258 | -110,000 | 10.3970 | 2,033,737,827 | 2013-10-31 |
| 2902 | 2013-11-20 | 211,558,258 | -30,000 | 10.4024 | 2,033,737,827 | 2013-10-31 |
| 2903 | 2013-11-19 | 211,588,258 | -2,450,000 | 10.4039 | 2,033,737,827 | 2013-10-31 |
| 2904 | 2013-11-18 | 214,038,258 | -330,000 | 10.5244 | 2,033,737,827 | 2013-10-31 |
| 2905 | 2013-11-15 | 214,368,258 | -140,000 | 10.5406 | 2,033,737,827 | 2013-10-31 |
| 2906 | 2013-11-14 | 214,508,258 | -680,000 | 10.5475 | 2,033,737,827 | 2013-10-31 |
| 2907 | 2013-11-13 | 215,188,258 | -863,017 | 10.5809 | 2,033,737,827 | 2013-10-31 |
| 2908 | 2013-11-12 | 216,051,275 | 360,000 | 10.6234 | 2,033,737,827 | 2013-10-31 |
| 2909 | 2013-11-11 | 215,691,275 | 1,090,000 | 10.6057 | 2,033,737,827 | 2013-10-31 |
| 2910 | 2013-11-08 | 214,601,275 | -2,466,320 | 10.5521 | 2,033,737,827 | 2013-10-31 |
| 2911 | 2013-11-07 | 217,067,595 | 940,000 | 10.6733 | 2,033,737,827 | 2013-10-31 |
| 2912 | 2013-11-06 | 216,127,595 | 5,330,000 | 10.6271 | 2,033,737,827 | 2013-10-31 |
| 2913 | 2013-11-05 | 210,797,595 | 1,450,000 | 10.3650 | 2,033,737,827 | 2013-10-31 |
| 2914 | 2013-11-04 | 209,347,595 | -702,000 | 10.2937 | 2,033,737,827 | 2013-10-31 |
| 2915 | 2013-11-01 | 210,049,595 | -2,040,000 | 10.3283 | 2,033,737,827 | 2013-10-31 |
| 2916 | 2013-10-31 | 212,089,595 | 1,764,000 | 10.4286 | 2,033,737,827 | 2013-10-31 |
| 2917 | 2013-10-30 | 210,325,595 | 4,240,000 | 10.3418 | 2,033,737,827 | 2013-09-30 |
| 2918 | 2013-10-29 | 206,085,595 | 4,920,000 | 10.1333 | 2,033,737,827 | 2013-09-30 |
| 2919 | 2013-10-28 | 201,165,595 | 1,100,000 | 9.8914 | 2,033,737,827 | 2013-09-30 |
| 2920 | 2013-10-25 | 200,065,595 | 730,000 | 9.8373 | 2,033,737,827 | 2013-09-30 |
| 2921 | 2013-10-24 | 199,335,595 | -470,000 | 9.8014 | 2,033,737,827 | 2013-09-30 |
| 2922 | 2013-10-23 | 199,805,595 | -1,520,000 | 9.8246 | 2,033,737,827 | 2013-09-30 |
| 2923 | 2013-10-22 | 201,325,595 | -290,000 | 9.8993 | 2,033,737,827 | 2013-09-30 |
| 2924 | 2013-10-21 | 201,615,595 | 420,000 | 9.9135 | 2,033,737,827 | 2013-09-30 |
| 2925 | 2013-10-18 | 201,195,595 | -350,000 | 9.8929 | 2,033,737,827 | 2013-09-30 |
| 2926 | 2013-10-17 | 201,545,595 | 3,150,000 | 9.9101 | 2,033,737,827 | 2013-09-30 |
| 2927 | 2013-10-16 | 198,395,595 | 7,782,000 | 9.7552 | 2,033,737,827 | 2013-09-30 |
| 2928 | 2013-10-15 | 190,613,595 | 100,000 | 9.3726 | 2,033,737,827 | 2013-09-30 |
| 2929 | 2013-10-11 | 190,513,595 | 800,880 | 9.3677 | 2,033,737,827 | 2013-09-30 |
| 2930 | 2013-10-10 | 189,712,715 | 340,000 | 9.3283 | 2,033,737,827 | 2013-09-30 |
| 2931 | 2013-10-09 | 189,372,715 | 390,000 | 9.3116 | 2,033,737,827 | 2013-09-30 |
| 2932 | 2013-10-08 | 188,982,715 | 280,000 | 9.2924 | 2,033,737,827 | 2013-09-30 |
| 2933 | 2013-10-07 | 188,702,715 | -530,000 | 9.2786 | 2,033,737,827 | 2013-09-30 |
| 2934 | 2013-10-04 | 189,232,715 | 870,000 | 9.3047 | 2,033,737,827 | 2013-09-30 |
| 2935 | 2013-10-03 | 188,362,715 | -390,000 | 9.2619 | 2,033,737,827 | 2013-09-30 |
| 2936 | 2013-10-02 | 188,752,715 | -910,000 | 9.2811 | 2,033,737,827 | 2013-09-30 |
| 2937 | 2013-09-30 | 189,662,715 | 1,030,000 | 9.3258 | 2,033,737,827 | 2013-09-30 |
| 2938 | 2013-09-27 | 188,632,715 | 779,360 | 9.2752 | 2,033,737,827 | 2013-09-19 |
| 2939 | 2013-09-26 | 187,853,355 | -500,000 | 9.2369 | 2,033,737,827 | 2013-09-19 |
| 2940 | 2013-09-25 | 188,353,355 | 1,890,000 | 9.2614 | 2,033,737,827 | 2013-09-19 |
| 2941 | 2013-09-24 | 186,463,355 | 11,778,000 | 9.1685 | 2,033,737,827 | 2013-09-19 |
| 2942 | 2013-09-23 | 174,685,355 | 7,360,000 | 8.5894 | 2,033,737,827 | 2013-09-19 |
| 2943 | 2013-09-19 | 167,325,355 | 95,557,758 | 8.2275 | 2,033,737,827 | 2013-09-19 |
| 2944 | 2013-09-18 | 71,767,597 | -40,000 | 10.5866 | 677,912,609 | 2013-08-31 |
| 2945 | 2013-09-17 | 71,807,597 | 30,000 | 10.5925 | 677,912,609 | 2013-08-31 |
| 2946 | 2013-09-16 | 71,777,597 | 60,000 | 10.5880 | 677,912,609 | 2013-08-31 |
| 2947 | 2013-09-13 | 71,717,597 | 354,560 | 10.5792 | 677,912,609 | 2013-08-31 |
| 2948 | 2013-09-12 | 71,363,037 | 700,000 | 10.5269 | 677,912,609 | 2013-08-31 |
| 2949 | 2013-09-11 | 70,663,037 | -790,000 | 10.4236 | 677,912,609 | 2013-08-31 |
| 2950 | 2013-09-10 | 71,453,037 | -254,000 | 10.5402 | 677,912,609 | 2013-08-31 |
| 2951 | 2013-09-09 | 71,707,037 | 1,855,360 | 10.5776 | 677,912,609 | 2013-08-31 |
| 2952 | 2013-09-06 | 69,851,677 | 1,828,440 | 10.3039 | 677,912,609 | 2013-08-31 |
| 2953 | 2013-09-05 | 68,023,237 | -608,800 | 10.0342 | 677,912,609 | 2013-08-31 |
| 2954 | 2013-09-04 | 68,632,037 | 3,275,200 | 10.1240 | 677,912,609 | 2013-08-31 |
| 2955 | 2013-09-03 | 65,356,837 | -100,800 | 9.6409 | 677,912,609 | 2013-08-31 |
| 2956 | 2013-09-02 | 65,457,637 | 390,000 | 9.6558 | 677,912,609 | 2013-08-31 |
| 2957 | 2013-08-30 | 65,067,637 | 180,000 | 9.5982 | 677,912,609 | 2013-07-31 |
| 2958 | 2013-08-29 | 64,887,637 | 20,000 | 9.5717 | 677,912,609 | 2013-07-31 |
| 2959 | 2013-08-28 | 64,867,637 | 70,000 | 9.5687 | 677,912,609 | 2013-07-31 |
| 2960 | 2013-08-27 | 64,797,637 | 9,760 | 9.5584 | 677,912,609 | 2013-07-31 |
| 2961 | 2013-08-26 | 64,787,877 | -50,000 | 9.5570 | 677,912,609 | 2013-07-31 |
| 2962 | 2013-08-23 | 64,837,877 | 300,000 | 9.5643 | 677,912,609 | 2013-07-31 |
| 2963 | 2013-08-22 | 64,537,877 | 80,000 | 9.5201 | 677,912,609 | 2013-07-31 |
| 2964 | 2013-08-21 | 64,457,877 | 50,000 | 9.5083 | 677,912,609 | 2013-07-31 |
| 2965 | 2013-08-20 | 64,407,877 | 240,000 | 9.5009 | 677,912,609 | 2013-07-31 |
| 2966 | 2013-08-19 | 64,167,877 | 70,000 | 9.4655 | 677,912,609 | 2013-07-31 |
| 2967 | 2013-08-16 | 64,097,877 | -156,000 | 9.4552 | 677,912,609 | 2013-07-31 |
| 2968 | 2013-08-15 | 64,253,877 | -70,000 | 9.4782 | 677,912,609 | 2013-07-31 |
| 2969 | 2013-08-14 | 64,323,877 | 0 | 9.4885 | 677,912,609 | 2013-07-31 |
| 2970 | 2013-08-13 | 64,323,877 | -92,960 | 9.4885 | 677,912,609 | 2013-07-31 |
| 2971 | 2013-08-12 | 64,416,837 | -20,000 | 9.5022 | 677,912,609 | 2013-07-31 |
| 2972 | 2013-08-09 | 64,436,837 | -130,000 | 9.5052 | 677,912,609 | 2013-07-31 |
| 2973 | 2013-08-08 | 64,566,837 | 10,000 | 9.5244 | 677,912,609 | 2013-07-31 |
| 2974 | 2013-08-07 | 64,556,837 | 44,000 | 9.5229 | 677,912,609 | 2013-07-31 |
| 2975 | 2013-08-06 | 64,512,837 | -30,400 | 9.5164 | 677,912,609 | 2013-07-31 |
| 2976 | 2013-08-05 | 64,543,237 | 0 | 9.5209 | 677,912,609 | 2013-07-31 |
| 2977 | 2013-08-02 | 64,543,237 | 272,000 | 9.5209 | 677,912,609 | 2013-07-31 |
| 2978 | 2013-08-01 | 64,271,237 | -240,000 | 9.4808 | 677,912,609 | 2013-07-31 |
| 2979 | 2013-07-31 | 64,511,237 | -16,000 | 9.5162 | 677,912,609 | 2013-07-31 |
| 2980 | 2013-07-30 | 64,527,237 | 20,000 | 9.5185 | 677,912,609 | 2013-06-30 |
| 2981 | 2013-07-29 | 64,507,237 | -598,000 | 9.5156 | 677,912,609 | 2013-06-30 |
| 2982 | 2013-07-26 | 65,105,237 | 0 | 9.6038 | 677,912,609 | 2013-06-30 |
| 2983 | 2013-07-25 | 65,105,237 | -4,000 | 9.6038 | 677,912,609 | 2013-06-30 |
| 2984 | 2013-07-24 | 65,109,237 | 0 | 9.6044 | 677,912,609 | 2013-06-30 |
| 2985 | 2013-07-23 | 65,109,237 | 10,000 | 9.6044 | 677,912,609 | 2013-06-30 |
| 2986 | 2013-07-22 | 65,099,237 | -410,000 | 9.6029 | 677,912,609 | 2013-06-30 |
| 2987 | 2013-07-19 | 65,509,237 | -232,000 | 9.6634 | 677,912,609 | 2013-06-30 |
| 2988 | 2013-07-18 | 65,741,237 | -142,000 | 9.6976 | 677,912,609 | 2013-06-30 |
| 2989 | 2013-07-17 | 65,883,237 | -10,000 | 9.7185 | 677,912,609 | 2013-06-30 |
| 2990 | 2013-07-16 | 65,893,237 | -124,000 | 9.7200 | 677,912,609 | 2013-06-30 |
| 2991 | 2013-07-15 | 66,017,237 | 0 | 9.7383 | 677,912,609 | 2013-06-30 |
| 2992 | 2013-07-12 | 66,017,237 | 0 | 9.7383 | 677,912,609 | 2013-06-30 |
| 2993 | 2013-07-11 | 66,017,237 | -7,600 | 9.7383 | 677,912,609 | 2013-06-30 |
| 2994 | 2013-07-10 | 66,024,837 | 0 | 9.7394 | 677,912,609 | 2013-06-30 |
| 2995 | 2013-07-09 | 66,024,837 | 0 | 9.7394 | 677,912,609 | 2013-06-30 |
| 2996 | 2013-07-08 | 66,024,837 | 0 | 9.7394 | 677,912,609 | 2013-06-30 |
| 2997 | 2013-07-05 | 66,024,837 | 70,000 | 9.7394 | 677,912,609 | 2013-06-30 |
| 2998 | 2013-07-04 | 65,954,837 | -50,000 | 9.7291 | 677,912,609 | 2013-06-30 |
| 2999 | 2013-07-03 | 66,004,837 | 60,000 | 9.7365 | 677,912,609 | 2013-06-30 |
| 3000 | 2013-07-02 | 65,944,837 | 0 | 9.7276 | 677,912,609 | 2013-06-30 |
| 3001 | 2013-06-28 | 65,944,837 | 70,000 | 9.7276 | 677,912,609 | 2013-05-31 |
| 3002 | 2013-06-27 | 65,874,837 | 0 | 9.7173 | 677,912,609 | 2013-05-31 |
| 3003 | 2013-06-26 | 65,874,837 | 40,000 | 9.7173 | 677,912,609 | 2013-05-31 |
| 3004 | 2013-06-25 | 65,834,837 | -8,000 | 9.7114 | 677,912,609 | 2013-05-31 |
| 3005 | 2013-06-24 | 65,842,837 | 0 | 9.7126 | 677,912,609 | 2013-05-31 |
| 3006 | 2013-06-21 | 65,842,837 | 0 | 9.7126 | 677,912,609 | 2013-05-31 |
| 3007 | 2013-06-20 | 65,842,837 | 0 | 9.7126 | 677,912,609 | 2013-05-31 |
| 3008 | 2013-06-19 | 65,842,837 | 1,000 | 9.7126 | 677,912,609 | 2013-05-31 |
| 3009 | 2013-06-18 | 65,841,837 | 0 | 9.7124 | 677,912,609 | 2013-05-31 |
| 3010 | 2013-06-17 | 65,841,837 | 30,000 | 9.7124 | 677,912,609 | 2013-05-31 |
| 3011 | 2013-06-14 | 65,811,837 | 59,600 | 9.7080 | 677,912,609 | 2013-05-31 |
| 3012 | 2013-06-13 | 65,752,237 | 0 | 9.6992 | 677,912,609 | 2013-05-31 |
| 3013 | 2013-06-11 | 65,752,237 | 0 | 9.6992 | 677,912,609 | 2013-05-31 |
| 3014 | 2013-06-10 | 65,752,237 | 0 | 9.6992 | 677,912,609 | 2013-05-31 |
| 3015 | 2013-06-07 | 65,752,237 | 0 | 9.6992 | 677,912,609 | 2013-05-31 |
| 3016 | 2013-06-06 | 65,752,237 | 0 | 9.6992 | 677,912,609 | 2013-05-31 |
| 3017 | 2013-06-05 | 65,752,237 | 0 | 9.6992 | 677,912,609 | 2013-05-31 |
| 3018 | 2013-06-04 | 65,752,237 | 0 | 9.6992 | 677,912,609 | 2013-05-31 |
| 3019 | 2013-06-03 | 65,752,237 | 90,000 | 9.6992 | 677,912,609 | 2013-05-31 |
| 3020 | 2013-05-31 | 65,662,237 | -10,000 | 9.6859 | 677,912,609 | 2013-05-31 |
| 3021 | 2013-05-30 | 65,672,237 | 160,000 | 9.6874 | 677,912,609 | 2013-04-30 |
| 3022 | 2013-05-29 | 65,512,237 | 30,000 | 9.6638 | 677,912,609 | 2013-04-30 |
| 3023 | 2013-05-28 | 65,482,237 | 0 | 9.6594 | 677,912,609 | 2013-04-30 |
| 3024 | 2013-05-27 | 65,482,237 | 60,000 | 9.6594 | 677,912,609 | 2013-04-30 |
| 3025 | 2013-05-24 | 65,422,237 | 0 | 9.6505 | 677,912,609 | 2013-04-30 |
| 3026 | 2013-05-23 | 65,422,237 | 341,200 | 9.6505 | 677,912,609 | 2013-04-30 |
| 3027 | 2013-05-22 | 65,081,037 | -952,000 | 9.6002 | 677,912,609 | 2013-04-30 |
| 3028 | 2013-05-21 | 66,033,037 | 0 | 9.7406 | 677,912,609 | 2013-04-30 |
| 3029 | 2013-05-20 | 66,033,037 | -240 | 9.7406 | 677,912,609 | 2013-04-30 |
| 3030 | 2013-05-16 | 66,033,277 | 0 | 9.7407 | 677,912,609 | 2013-04-30 |
| 3031 | 2013-05-15 | 66,033,277 | -240,000 | 9.7407 | 677,912,609 | 2013-04-30 |
| 3032 | 2013-05-14 | 66,273,277 | 0 | 9.7761 | 677,912,609 | 2013-04-30 |
| 3033 | 2013-05-13 | 66,273,277 | 8,000 | 9.7761 | 677,912,609 | 2013-04-30 |
| 3034 | 2013-05-10 | 66,265,277 | -10,000 | 9.7749 | 677,912,609 | 2013-04-30 |
| 3035 | 2013-05-09 | 66,275,277 | 0 | 9.7764 | 677,912,609 | 2013-04-30 |
| 3036 | 2013-05-08 | 66,275,277 | 10,000 | 9.7764 | 677,912,609 | 2013-04-30 |
| 3037 | 2013-05-07 | 66,265,277 | 20,000 | 9.7749 | 677,912,609 | 2013-04-30 |
| 3038 | 2013-05-06 | 66,245,277 | 0 | 9.7719 | 677,912,609 | 2013-04-30 |
| 3039 | 2013-05-03 | 66,245,277 | 46,000 | 9.7719 | 677,912,609 | 2013-04-30 |
| 3040 | 2013-05-02 | 66,199,277 | 40,000 | 9.7652 | 677,912,609 | 2013-04-30 |
| 3041 | 2013-04-30 | 66,159,277 | 50,000 | 9.7593 | 677,912,609 | 2013-04-30 |
| 3042 | 2013-04-29 | 66,109,277 | -52,000 | 9.7519 | 677,912,609 | 2013-03-31 |
| 3043 | 2013-04-26 | 66,161,277 | 0 | 9.7596 | 677,912,609 | 2013-03-31 |
| 3044 | 2013-04-25 | 66,161,277 | -5,000 | 9.7596 | 677,912,609 | 2013-03-31 |
| 3045 | 2013-04-24 | 66,166,277 | -12,000 | 9.7603 | 677,912,609 | 2013-03-31 |
| 3046 | 2013-04-23 | 66,178,277 | -10,000 | 9.7621 | 677,912,609 | 2013-03-31 |
| 3047 | 2013-04-22 | 66,188,277 | -6,000 | 9.7635 | 677,912,609 | 2013-03-31 |
| 3048 | 2013-04-19 | 66,194,277 | 0 | 9.7644 | 677,912,609 | 2013-03-31 |
| 3049 | 2013-04-18 | 66,194,277 | 0 | 9.7644 | 677,912,609 | 2013-03-31 |
| 3050 | 2013-04-17 | 66,194,277 | 0 | 9.7644 | 677,912,609 | 2013-03-31 |
| 3051 | 2013-04-16 | 66,194,277 | 0 | 9.7644 | 677,912,609 | 2013-03-31 |
| 3052 | 2013-04-15 | 66,194,277 | -264,692,521 | 9.7644 | 677,912,609 | 2013-03-31 |
| 3053 | 2013-04-12 | 330,886,798 | 0 | 48.8097 | 677,912,609 | 2013-03-31 |
| 3054 | 2013-04-11 | 330,886,798 | 0 | 48.8097 | 677,912,609 | 2013-03-31 |
| 3055 | 2013-04-10 | 330,886,798 | 0 | 48.8097 | 677,912,609 | 2013-03-31 |
| 3056 | 2013-04-09 | 330,886,798 | 0 | 48.8097 | 677,912,609 | 2013-03-31 |
| 3057 | 2013-04-08 | 330,886,798 | 0 | 48.8097 | 677,912,609 | 2013-03-31 |
| 3058 | 2013-04-05 | 330,886,798 | 0 | 48.8097 | 677,912,609 | 2013-03-31 |
| 3059 | 2013-04-03 | 330,886,798 | 0 | 48.8097 | 677,912,609 | 2013-03-31 |
| 3060 | 2013-04-02 | 330,886,798 | 0 | 48.8097 | 677,912,609 | 2013-03-31 |
| 3061 | 2013-03-28 | 330,886,798 | 0 | 48.8097 | 677,912,609 | 2013-03-26 |
| 3062 | 2013-03-27 | 330,886,798 | 0 | 48.8097 | 677,912,609 | 2013-03-26 |
| 3063 | 2013-03-26 | 330,886,798 | -119,997 | 48.8097 | 677,912,609 | 2013-03-26 |
| 3064 | 2013-03-25 | 331,006,795 | -35,000 | 9.7655 | 3,389,563,047 | 2013-02-28 |
| 3065 | 2013-03-22 | 331,041,795 | -200,000 | 9.7665 | 3,389,563,047 | 2013-02-28 |
| 3066 | 2013-03-21 | 331,241,795 | 10,000 | 9.7724 | 3,389,563,047 | 2013-02-28 |
| 3067 | 2013-03-20 | 331,231,795 | 20,000 | 9.7721 | 3,389,563,047 | 2013-02-28 |
| 3068 | 2013-03-19 | 331,211,795 | -350,000 | 9.7715 | 3,389,563,047 | 2013-02-28 |
| 3069 | 2013-03-18 | 331,561,795 | -1,000,000 | 9.7818 | 3,389,563,047 | 2013-02-28 |
| 3070 | 2013-03-15 | 332,561,795 | -310,000 | 9.8113 | 3,389,563,047 | 2013-02-28 |
| 3071 | 2013-03-14 | 332,871,795 | -180,000 | 9.8205 | 3,389,563,047 | 2013-02-28 |
| 3072 | 2013-03-13 | 333,051,795 | 20,000 | 9.8258 | 3,389,563,047 | 2013-02-28 |
| 3073 | 2013-03-12 | 333,031,795 | -220,000 | 9.8252 | 3,389,563,047 | 2013-02-28 |
| 3074 | 2013-03-11 | 333,251,795 | 0 | 9.8317 | 3,389,563,047 | 2013-02-28 |
| 3075 | 2013-03-08 | 333,251,795 | 30,000 | 9.8317 | 3,389,563,047 | 2013-02-28 |
| 3076 | 2013-03-07 | 333,221,795 | 90,000 | 9.8308 | 3,389,563,047 | 2013-02-28 |
| 3077 | 2013-03-06 | 333,131,795 | -10,000 | 9.8282 | 3,389,563,047 | 2013-02-28 |
| 3078 | 2013-03-05 | 333,141,795 | 3,200,000 | 9.8285 | 3,389,563,047 | 2013-02-28 |
| 3079 | 2013-03-04 | 329,941,795 | -30,000 | 9.7341 | 3,389,563,047 | 2013-02-28 |
| 3080 | 2013-03-01 | 329,971,795 | -30,000 | 9.7349 | 3,389,563,047 | 2013-02-28 |
| 3081 | 2013-02-28 | 330,001,795 | 120,000 | 9.7358 | 3,389,563,047 | 2013-02-28 |
| 3082 | 2013-02-27 | 329,881,795 | 0 | 9.7323 | 3,389,563,047 | 2013-01-31 |
| 3083 | 2013-02-26 | 329,881,795 | -60,000 | 9.7323 | 3,389,563,047 | 2013-01-31 |
| 3084 | 2013-02-25 | 329,941,795 | 2,800,000 | 9.7341 | 3,389,563,047 | 2013-01-31 |
| 3085 | 2013-02-22 | 327,141,795 | 30,000 | 9.6514 | 3,389,563,047 | 2013-01-31 |
| 3086 | 2013-02-21 | 327,111,795 | 2,370,000 | 9.6506 | 3,389,563,047 | 2013-01-31 |
| 3087 | 2013-02-20 | 324,741,795 | -142,000 | 9.5806 | 3,389,563,047 | 2013-01-31 |
| 3088 | 2013-02-19 | 324,883,795 | 0 | 9.5848 | 3,389,563,047 | 2013-01-31 |
| 3089 | 2013-02-18 | 324,883,795 | 550,000 | 9.5848 | 3,389,563,047 | 2013-01-31 |
| 3090 | 2013-02-15 | 324,333,795 | 40,000 | 9.5686 | 3,389,563,047 | 2013-01-31 |
| 3091 | 2013-02-14 | 324,293,795 | -910,000 | 9.5674 | 3,389,563,047 | 2013-01-31 |
| 3092 | 2013-02-08 | 325,203,795 | -73,000 | 9.5943 | 3,389,563,047 | 2013-01-31 |
| 3093 | 2013-02-07 | 325,276,795 | 100,000 | 9.5964 | 3,389,563,047 | 2013-01-31 |
| 3094 | 2013-02-06 | 325,176,795 | 150,000 | 9.5935 | 3,389,563,047 | 2013-01-31 |
| 3095 | 2013-02-05 | 325,026,795 | 110,000 | 9.5890 | 3,389,563,047 | 2013-01-31 |
| 3096 | 2013-02-04 | 324,916,795 | 0 | 9.5858 | 3,389,563,047 | 2013-01-31 |
| 3097 | 2013-02-01 | 324,916,795 | -80,000 | 9.5858 | 3,389,563,047 | 2013-01-31 |
| 3098 | 2013-01-31 | 324,996,795 | -6,000 | 9.5882 | 3,389,563,047 | 2013-01-31 |
| 3099 | 2013-01-30 | 325,002,795 | 140,000 | 9.5883 | 3,389,563,047 | 2012-12-31 |
| 3100 | 2013-01-29 | 324,862,795 | 0 | 9.5842 | 3,389,563,047 | 2012-12-31 |
| 3101 | 2013-01-28 | 324,862,795 | 0 | 9.5842 | 3,389,563,047 | 2012-12-31 |
| 3102 | 2013-01-25 | 324,862,795 | -21,200 | 9.5842 | 3,389,563,047 | 2012-12-31 |
| 3103 | 2013-01-24 | 324,883,995 | 0 | 9.5848 | 3,389,563,047 | 2012-12-31 |
| 3104 | 2013-01-23 | 324,883,995 | -80,000 | 9.5848 | 3,389,563,047 | 2012-12-31 |
| 3105 | 2013-01-22 | 324,963,995 | 850,000 | 9.5872 | 3,389,563,047 | 2012-12-31 |
| 3106 | 2013-01-21 | 324,113,995 | 0 | 9.5621 | 3,389,563,047 | 2012-12-31 |
| 3107 | 2013-01-18 | 324,113,995 | 0 | 9.5621 | 3,389,563,047 | 2012-12-31 |
| 3108 | 2013-01-17 | 324,113,995 | 0 | 9.5621 | 3,389,563,047 | 2012-12-31 |
| 3109 | 2013-01-16 | 324,113,995 | 0 | 9.5621 | 3,389,563,047 | 2012-12-31 |
| 3110 | 2013-01-15 | 324,113,995 | 77,000 | 9.5621 | 3,389,563,047 | 2012-12-31 |
| 3111 | 2013-01-14 | 324,036,995 | 250,000 | 9.5598 | 3,389,563,047 | 2012-12-31 |
| 3112 | 2013-01-11 | 323,786,995 | -20,000 | 9.5525 | 3,389,563,047 | 2012-12-31 |
| 3113 | 2013-01-10 | 323,806,995 | -140,000 | 9.5531 | 3,389,563,047 | 2012-12-31 |
| 3114 | 2013-01-09 | 323,946,995 | -2,000 | 9.5572 | 3,389,563,047 | 2012-12-31 |
| 3115 | 2013-01-08 | 323,948,995 | 0 | 9.5572 | 3,389,563,047 | 2012-12-31 |
| 3116 | 2013-01-07 | 323,948,995 | 60,000 | 9.5572 | 3,389,563,047 | 2012-12-31 |
| 3117 | 2013-01-04 | 323,888,995 | 20,000 | 9.5555 | 3,389,563,047 | 2012-12-31 |
| 3118 | 2013-01-03 | 323,868,995 | -90,400 | 9.5549 | 3,389,563,047 | 2012-12-31 |
| 3119 | 2013-01-02 | 323,959,395 | 0 | 9.5576 | 3,389,563,047 | 2012-12-31 |
| 3120 | 2012-12-31 | 323,959,395 | 0 | 9.5576 | 3,389,563,047 | 2012-12-31 |
| 3121 | 2012-12-28 | 323,959,395 | 0 | 9.5576 | 3,389,563,047 | 2012-11-30 |
| 3122 | 2012-12-27 | 323,959,395 | 20,000 | 9.5576 | 3,389,563,047 | 2012-11-30 |
| 3123 | 2012-12-24 | 323,939,395 | 0 | 9.5570 | 3,389,563,047 | 2012-11-30 |
| 3124 | 2012-12-21 | 323,939,395 | -690,000 | 9.5570 | 3,389,563,047 | 2012-11-30 |
| 3125 | 2012-12-20 | 324,629,395 | 20,000 | 9.5773 | 3,389,563,047 | 2012-11-30 |
| 3126 | 2012-12-19 | 324,609,395 | 0 | 9.5767 | 3,389,563,047 | 2012-11-30 |
| 3127 | 2012-12-18 | 324,609,395 | -110,000 | 9.5767 | 3,389,563,047 | 2012-11-30 |
| 3128 | 2012-12-17 | 324,719,395 | 100,000 | 9.5800 | 3,389,563,047 | 2012-11-30 |
| 3129 | 2012-12-14 | 324,619,395 | -100,000 | 9.5770 | 3,389,563,047 | 2012-11-30 |
| 3130 | 2012-12-13 | 324,719,395 | -1,000,000 | 9.5800 | 3,389,563,047 | 2012-11-30 |
| 3131 | 2012-12-12 | 325,719,395 | -60,000 | 9.6095 | 3,389,563,047 | 2012-11-30 |
| 3132 | 2012-12-11 | 325,779,395 | -510,000 | 9.6113 | 3,389,563,047 | 2012-11-30 |
| 3133 | 2012-12-10 | 326,289,395 | 0 | 9.6263 | 3,389,563,047 | 2012-11-30 |
| 3134 | 2012-12-07 | 326,289,395 | 0 | 9.6263 | 3,389,563,047 | 2012-11-30 |
| 3135 | 2012-12-06 | 326,289,395 | 0 | 9.6263 | 3,389,563,047 | 2012-11-30 |
| 3136 | 2012-12-05 | 326,289,395 | 240,000 | 9.6263 | 3,389,563,047 | 2012-11-30 |
| 3137 | 2012-12-04 | 326,049,395 | -190,000 | 9.6192 | 3,389,563,047 | 2012-11-30 |
| 3138 | 2012-12-03 | 326,239,395 | 660,000 | 9.6248 | 3,389,563,047 | 2012-11-30 |
| 3139 | 2012-11-30 | 325,579,395 | -2,700,000 | 9.6054 | 3,389,563,047 | 2012-11-30 |
| 3140 | 2012-11-29 | 328,279,395 | -40,000 | 9.6850 | 3,389,563,047 | 2012-10-31 |
| 3141 | 2012-11-28 | 328,319,395 | -86,000,000 | 9.6862 | 3,389,563,047 | 2012-10-31 |
| 3142 | 2012-11-27 | 414,319,395 | -150,000 | 12.2234 | 3,389,563,047 | 2012-10-31 |
| 3143 | 2012-11-26 | 414,469,395 | -2,700,000 | 12.2278 | 3,389,563,047 | 2012-10-31 |
| 3144 | 2012-11-23 | 417,169,395 | 50,000 | 12.3075 | 3,389,563,047 | 2012-10-31 |
| 3145 | 2012-11-22 | 417,119,395 | 0 | 12.3060 | 3,389,563,047 | 2012-10-31 |
| 3146 | 2012-11-21 | 417,119,395 | 130,000 | 12.3060 | 3,389,563,047 | 2012-10-31 |
| 3147 | 2012-11-20 | 416,989,395 | -5,138,000 | 12.3022 | 3,389,563,047 | 2012-10-31 |
| 3148 | 2012-11-19 | 422,127,395 | -1,000,000 | 12.4537 | 3,389,563,047 | 2012-10-31 |
| 3149 | 2012-11-16 | 423,127,395 | 0 | 12.4832 | 3,389,563,047 | 2012-10-31 |
| 3150 | 2012-11-15 | 423,127,395 | 0 | 12.4832 | 3,389,563,047 | 2012-10-31 |
| 3151 | 2012-11-14 | 423,127,395 | 10,000 | 12.4832 | 3,389,563,047 | 2012-10-31 |
| 3152 | 2012-11-13 | 423,117,395 | 0 | 12.4829 | 3,389,563,047 | 2012-10-31 |
| 3153 | 2012-11-12 | 423,117,395 | 0 | 12.4829 | 3,389,563,047 | 2012-10-31 |
| 3154 | 2012-11-09 | 423,117,395 | 0 | 12.4829 | 3,389,563,047 | 2012-10-31 |
| 3155 | 2012-11-08 | 423,117,395 | 0 | 12.4829 | 3,389,563,047 | 2012-10-31 |
| 3156 | 2012-11-07 | 423,117,395 | -100,000 | 12.4829 | 3,389,563,047 | 2012-10-31 |
| 3157 | 2012-11-06 | 423,217,395 | 0 | 12.4859 | 3,389,563,047 | 2012-10-31 |
| 3158 | 2012-11-05 | 423,217,395 | 140,400 | 12.4859 | 3,389,563,047 | 2012-10-31 |
| 3159 | 2012-11-02 | 423,076,995 | 0 | 12.4818 | 3,389,563,047 | 2012-10-31 |
| 3160 | 2012-11-01 | 423,076,995 | 0 | 12.4818 | 3,389,563,047 | 2012-10-31 |
| 3161 | 2012-10-31 | 423,076,995 | 0 | 12.4818 | 3,389,563,047 | 2012-10-31 |
| 3162 | 2012-10-30 | 423,076,995 | 0 | 12.4818 | 3,389,563,047 | 2012-09-30 |
| 3163 | 2012-10-29 | 423,076,995 | 0 | 12.4818 | 3,389,563,047 | 2012-09-30 |
| 3164 | 2012-10-26 | 423,076,995 | -20,000 | 12.4818 | 3,389,563,047 | 2012-09-30 |
| 3165 | 2012-10-25 | 423,096,995 | 40,000 | 12.4823 | 3,389,563,047 | 2012-09-30 |
| 3166 | 2012-10-24 | 423,056,995 | 0 | 12.4812 | 3,389,563,047 | 2012-09-30 |
| 3167 | 2012-10-22 | 423,056,995 | 0 | 12.4812 | 3,389,563,047 | 2012-09-30 |
| 3168 | 2012-10-19 | 423,056,995 | 0 | 12.4812 | 3,389,563,047 | 2012-09-30 |
| 3169 | 2012-10-18 | 423,056,995 | 10,000 | 12.4812 | 3,389,563,047 | 2012-09-30 |
| 3170 | 2012-10-17 | 423,046,995 | 0 | 12.4809 | 3,389,563,047 | 2012-09-30 |
| 3171 | 2012-10-16 | 423,046,995 | 640,000 | 12.4809 | 3,389,563,047 | 2012-09-30 |
| 3172 | 2012-10-15 | 422,406,995 | 0 | 12.4620 | 3,389,563,047 | 2012-09-30 |
| 3173 | 2012-10-12 | 422,406,995 | 0 | 12.4620 | 3,389,563,047 | 2012-09-30 |
| 3174 | 2012-10-11 | 422,406,995 | 30,000 | 12.4620 | 3,389,563,047 | 2012-09-30 |
| 3175 | 2012-10-10 | 422,376,995 | 4,000 | 12.4611 | 3,389,563,047 | 2012-09-30 |
| 3176 | 2012-10-09 | 422,372,995 | 30,000 | 12.4610 | 3,389,563,047 | 2012-09-30 |
| 3177 | 2012-10-08 | 422,342,995 | -450,000 | 12.4601 | 3,389,563,047 | 2012-09-30 |
| 3178 | 2012-10-05 | 422,792,995 | 110,000 | 12.4734 | 3,389,563,047 | 2012-09-30 |
| 3179 | 2012-10-04 | 422,682,995 | -580,000 | 12.4701 | 3,389,563,047 | 2012-09-30 |
| 3180 | 2012-10-03 | 423,262,995 | 0 | 12.4872 | 3,389,563,047 | 2012-09-30 |
| 3181 | 2012-09-28 | 423,262,995 | 0 | 12.4872 | 3,389,563,047 | 2012-08-31 |
| 3182 | 2012-09-27 | 423,262,995 | 0 | 12.4872 | 3,389,563,047 | 2012-08-31 |
| 3183 | 2012-09-26 | 423,262,995 | 0 | 12.4872 | 3,389,563,047 | 2012-08-31 |
| 3184 | 2012-09-25 | 423,262,995 | 190,000 | 12.4872 | 3,389,563,047 | 2012-08-31 |
| 3185 | 2012-09-24 | 423,072,995 | 230,000 | 12.4816 | 3,389,563,047 | 2012-08-31 |
| 3186 | 2012-09-21 | 422,842,995 | 100,000 | 12.4749 | 3,389,563,047 | 2012-08-31 |
| 3187 | 2012-09-20 | 422,742,995 | 120,000 | 12.4719 | 3,389,563,047 | 2012-08-31 |
| 3188 | 2012-09-19 | 422,622,995 | 10,000 | 12.4684 | 3,389,563,047 | 2012-08-31 |
| 3189 | 2012-09-18 | 422,612,995 | 0 | 12.4681 | 3,389,563,047 | 2012-08-31 |
| 3190 | 2012-09-17 | 422,612,995 | 0 | 12.4681 | 3,389,563,047 | 2012-08-31 |
| 3191 | 2012-09-14 | 422,612,995 | 0 | 12.4681 | 3,389,563,047 | 2012-08-31 |
| 3192 | 2012-09-13 | 422,612,995 | 0 | 12.4681 | 3,389,563,047 | 2012-08-31 |
| 3193 | 2012-09-12 | 422,612,995 | -400,000 | 12.4681 | 3,389,563,047 | 2012-08-31 |
| 3194 | 2012-09-11 | 423,012,995 | 2,376,800 | 12.4799 | 3,389,563,047 | 2012-08-31 |
| 3195 | 2012-09-10 | 420,636,195 | 0 | 12.4097 | 3,389,563,047 | 2012-08-31 |
| 3196 | 2012-09-07 | 420,636,195 | 0 | 12.4097 | 3,389,563,047 | 2012-08-31 |
| 3197 | 2012-09-06 | 420,636,195 | 0 | 12.4097 | 3,389,563,047 | 2012-08-31 |
| 3198 | 2012-09-05 | 420,636,195 | -90,000 | 12.4097 | 3,389,563,047 | 2012-08-31 |
| 3199 | 2012-09-04 | 420,726,195 | 0 | 12.4124 | 3,389,563,047 | 2012-08-31 |
| 3200 | 2012-09-03 | 420,726,195 | 0 | 12.4124 | 3,389,563,047 | 2012-08-31 |
| 3201 | 2012-08-31 | 420,726,195 | 0 | 12.4124 | 3,389,563,047 | 2012-08-31 |
| 3202 | 2012-08-30 | 420,726,195 | 0 | 12.4124 | 3,389,563,047 | 2012-07-31 |
| 3203 | 2012-08-29 | 420,726,195 | 93,200 | 12.4124 | 3,389,563,047 | 2012-07-31 |
| 3204 | 2012-08-28 | 420,632,995 | -30,000 | 12.4097 | 3,389,563,047 | 2012-07-31 |
| 3205 | 2012-08-27 | 420,662,995 | 0 | 12.4105 | 3,389,563,047 | 2012-07-31 |
| 3206 | 2012-08-24 | 420,662,995 | -210,000 | 12.4105 | 3,389,563,047 | 2012-07-31 |
| 3207 | 2012-08-23 | 420,872,995 | 0 | 12.4167 | 3,389,563,047 | 2012-07-31 |
| 3208 | 2012-08-22 | 420,872,995 | 0 | 12.4167 | 3,389,563,047 | 2012-07-31 |
| 3209 | 2012-08-21 | 420,872,995 | 0 | 12.4167 | 3,389,563,047 | 2012-07-31 |
| 3210 | 2012-08-20 | 420,872,995 | 0 | 12.4167 | 3,389,563,047 | 2012-07-31 |
| 3211 | 2012-08-17 | 420,872,995 | 0 | 12.4167 | 3,389,563,047 | 2012-07-31 |
| 3212 | 2012-08-16 | 420,872,995 | -970,000 | 12.4167 | 3,389,563,047 | 2012-07-31 |
| 3213 | 2012-08-15 | 421,842,995 | 0 | 12.4454 | 3,389,563,047 | 2012-07-31 |
| 3214 | 2012-08-14 | 421,842,995 | 0 | 12.4454 | 3,389,563,047 | 2012-07-31 |
| 3215 | 2012-08-13 | 421,842,995 | -150,000 | 12.4454 | 3,389,563,047 | 2012-07-31 |
| 3216 | 2012-08-10 | 421,992,995 | 0 | 12.4498 | 3,389,563,047 | 2012-07-31 |
| 3217 | 2012-08-09 | 421,992,995 | 0 | 12.4498 | 3,389,563,047 | 2012-07-31 |
| 3218 | 2012-08-08 | 421,992,995 | 0 | 12.4498 | 3,389,563,047 | 2012-07-31 |
| 3219 | 2012-08-07 | 421,992,995 | -1,200 | 12.4498 | 3,389,563,047 | 2012-07-31 |
| 3220 | 2012-08-06 | 421,994,195 | 0 | 12.4498 | 3,389,563,047 | 2012-07-31 |
| 3221 | 2012-08-03 | 421,994,195 | -130,000 | 12.4498 | 3,389,563,047 | 2012-07-31 |
| 3222 | 2012-08-02 | 422,124,195 | 0 | 12.4536 | 3,389,563,047 | 2012-07-31 |
| 3223 | 2012-08-01 | 422,124,195 | -50,000 | 12.4536 | 3,389,563,047 | 2012-07-31 |
| 3224 | 2012-07-31 | 422,174,195 | -300,000 | 12.4551 | 3,389,563,047 | 2012-07-31 |
| 3225 | 2012-07-30 | 422,474,195 | -4,000 | 12.4640 | 3,389,563,047 | 2012-06-30 |
| 3226 | 2012-07-27 | 422,478,195 | -770,000 | 12.4641 | 3,389,563,047 | 2012-06-30 |
| 3227 | 2012-07-26 | 423,248,195 | -70,000 | 12.4868 | 3,389,563,047 | 2012-06-30 |
| 3228 | 2012-07-25 | 423,318,195 | 0 | 12.4889 | 3,389,563,047 | 2012-06-30 |
| 3229 | 2012-07-24 | 423,318,195 | 0 | 12.4889 | 3,389,563,047 | 2012-06-30 |
| 3230 | 2012-07-23 | 423,318,195 | -480,000 | 12.4889 | 3,389,563,047 | 2012-06-30 |
| 3231 | 2012-07-20 | 423,798,195 | -6,530,000 | 12.5030 | 3,389,563,047 | 2012-06-30 |
| 3232 | 2012-07-19 | 430,328,195 | -250,000 | 12.6957 | 3,389,563,047 | 2012-06-30 |
| 3233 | 2012-07-18 | 430,578,195 | -70,000 | 12.7031 | 3,389,563,047 | 2012-06-30 |
| 3234 | 2012-07-17 | 430,648,195 | 0 | 12.7051 | 3,389,563,047 | 2012-06-30 |
| 3235 | 2012-07-16 | 430,648,195 | 0 | 12.7051 | 3,389,563,047 | 2012-06-30 |
| 3236 | 2012-07-13 | 430,648,195 | 0 | 12.7051 | 3,389,563,047 | 2012-06-30 |
| 3237 | 2012-07-12 | 430,648,195 | 0 | 12.7051 | 3,389,563,047 | 2012-06-30 |
| 3238 | 2012-07-11 | 430,648,195 | -20,000 | 12.7051 | 3,389,563,047 | 2012-06-30 |
| 3239 | 2012-07-10 | 430,668,195 | 0 | 12.7057 | 3,389,563,047 | 2012-06-30 |
| 3240 | 2012-07-09 | 430,668,195 | -1,000,000 | 12.7057 | 3,389,563,047 | 2012-06-30 |
| 3241 | 2012-07-06 | 431,668,195 | 0 | 12.7352 | 3,389,563,047 | 2012-06-30 |
| 3242 | 2012-07-05 | 431,668,195 | 0 | 12.7352 | 3,389,563,047 | 2012-06-30 |
| 3243 | 2012-07-04 | 431,668,195 | 0 | 12.7352 | 3,389,563,047 | 2012-06-30 |
| 3244 | 2012-07-03 | 431,668,195 | 0 | 12.7352 | 3,389,563,047 | 2012-06-30 |
| 3245 | 2012-06-29 | 431,668,195 | 0 | 12.7352 | 3,389,563,047 | 2012-05-31 |
| 3246 | 2012-06-28 | 431,668,195 | 0 | 12.7352 | 3,389,563,047 | 2012-05-31 |
| 3247 | 2012-06-27 | 431,668,195 | -1,000,000 | 12.7352 | 3,389,563,047 | 2012-05-31 |
| 3248 | 2012-06-26 | 432,668,195 | 0 | 12.7647 | 3,389,563,047 | 2012-05-31 |
| 3249 | 2012-06-25 | 432,668,195 | 0 | 12.7647 | 3,389,563,047 | 2012-05-31 |
| 3250 | 2012-06-22 | 432,668,195 | 0 | 12.7647 | 3,389,563,047 | 2012-05-31 |
| 3251 | 2012-06-21 | 432,668,195 | 0 | 12.7647 | 3,389,563,047 | 2012-05-31 |
| 3252 | 2012-06-20 | 432,668,195 | -370,000 | 12.7647 | 3,389,563,047 | 2012-05-31 |
| 3253 | 2012-06-19 | 433,038,195 | 0 | 12.7756 | 3,389,563,047 | 2012-05-31 |
| 3254 | 2012-06-18 | 433,038,195 | 0 | 12.7756 | 3,389,563,047 | 2012-05-31 |
| 3255 | 2012-06-15 | 433,038,195 | 0 | 12.7756 | 3,389,563,047 | 2012-05-31 |
| 3256 | 2012-06-14 | 433,038,195 | 0 | 12.7756 | 3,389,563,047 | 2012-05-31 |
| 3257 | 2012-06-13 | 433,038,195 | 0 | 12.7756 | 3,389,563,047 | 2012-05-31 |
| 3258 | 2012-06-12 | 433,038,195 | 0 | 12.7756 | 3,389,563,047 | 2012-05-31 |
| 3259 | 2012-06-11 | 433,038,195 | 400,000 | 12.7756 | 3,389,563,047 | 2012-05-31 |
| 3260 | 2012-06-08 | 432,638,195 | 0 | 12.7638 | 3,389,563,047 | 2012-05-31 |
| 3261 | 2012-06-07 | 432,638,195 | -100,000 | 12.7638 | 3,389,563,047 | 2012-05-31 |
| 3262 | 2012-06-06 | 432,738,195 | -900,000 | 12.7668 | 3,389,563,047 | 2012-05-31 |
| 3263 | 2012-06-05 | 433,638,195 | -1,000,000 | 12.7933 | 3,389,563,047 | 2012-05-31 |
| 3264 | 2012-06-04 | 434,638,195 | 0 | 12.8228 | 3,389,563,047 | 2012-05-31 |
| 3265 | 2012-06-01 | 434,638,195 | 0 | 12.8228 | 3,389,563,047 | 2012-05-31 |
| 3266 | 2012-05-31 | 434,638,195 | -10,000 | 12.8228 | 3,389,563,047 | 2012-05-31 |
| 3267 | 2012-05-30 | 434,648,195 | -80,000 | 12.8231 | 3,389,563,047 | 2012-04-30 |
| 3268 | 2012-05-29 | 434,728,195 | 0 | 12.8255 | 3,389,563,047 | 2012-04-30 |
| 3269 | 2012-05-28 | 434,728,195 | -90,000 | 12.8255 | 3,389,563,047 | 2012-04-30 |
| 3270 | 2012-05-25 | 434,818,195 | -100,000 | 12.8281 | 3,389,563,047 | 2012-04-30 |
| 3271 | 2012-05-24 | 434,918,195 | 0 | 12.8311 | 3,389,563,047 | 2012-04-30 |
| 3272 | 2012-05-23 | 434,918,195 | 0 | 12.8311 | 3,389,563,047 | 2012-04-30 |
| 3273 | 2012-05-22 | 434,918,195 | -10,000 | 12.8311 | 3,389,563,047 | 2012-04-30 |
| 3274 | 2012-05-21 | 434,928,195 | 0 | 12.8314 | 3,389,563,047 | 2012-04-30 |
| 3275 | 2012-05-18 | 434,928,195 | 0 | 12.8314 | 3,389,563,047 | 2012-04-30 |
| 3276 | 2012-05-17 | 434,928,195 | 10,000 | 12.8314 | 3,389,563,047 | 2012-04-30 |
| 3277 | 2012-05-16 | 434,918,195 | -300,000 | 12.8311 | 3,389,563,047 | 2012-04-30 |
| 3278 | 2012-05-15 | 435,218,195 | -1,300,000 | 12.8399 | 3,389,563,047 | 2012-04-30 |
| 3279 | 2012-05-14 | 436,518,195 | 0 | 12.8783 | 3,389,563,047 | 2012-04-30 |
| 3280 | 2012-05-11 | 436,518,195 | -1,940,000 | 12.8783 | 3,389,563,047 | 2012-04-30 |
| 3281 | 2012-05-10 | 438,458,195 | -2,432,600 | 12.9355 | 3,389,563,047 | 2012-04-30 |
| 3282 | 2012-05-09 | 440,890,795 | -30,000 | 13.0073 | 3,389,563,047 | 2012-04-30 |
| 3283 | 2012-05-08 | 440,920,795 | -200,000 | 13.0082 | 3,389,563,047 | 2012-04-30 |
| 3284 | 2012-05-07 | 441,120,795 | -200,000 | 13.0141 | 3,389,563,047 | 2012-04-30 |
| 3285 | 2012-05-04 | 441,320,795 | 0 | 13.0200 | 3,389,563,047 | 2012-04-30 |
| 3286 | 2012-05-03 | 441,320,795 | 0 | 13.0200 | 3,389,563,047 | 2012-04-30 |
| 3287 | 2012-05-02 | 441,320,795 | 0 | 13.0200 | 3,389,563,047 | 2012-04-30 |
| 3288 | 2012-04-30 | 441,320,795 | -200,000 | 13.0200 | 3,389,563,047 | 2012-04-30 |
| 3289 | 2012-04-27 | 441,520,795 | 400,000 | 13.0259 | 3,389,563,047 | 2012-03-31 |
| 3290 | 2012-04-26 | 441,120,795 | 0 | 13.0141 | 3,389,563,047 | 2012-03-31 |
| 3291 | 2012-04-25 | 441,120,795 | 0 | 13.0141 | 3,389,563,047 | 2012-03-31 |
| 3292 | 2012-04-24 | 441,120,795 | -150,000 | 13.0141 | 3,389,563,047 | 2012-03-31 |
| 3293 | 2012-04-23 | 441,270,795 | 0 | 13.0185 | 3,389,563,047 | 2012-03-31 |
| 3294 | 2012-04-20 | 441,270,795 | -50,000 | 13.0185 | 3,389,563,047 | 2012-03-31 |
| 3295 | 2012-04-19 | 441,320,795 | 0 | 13.0200 | 3,389,563,047 | 2012-03-31 |
| 3296 | 2012-04-18 | 441,320,795 | -500,000 | 13.0200 | 3,389,563,047 | 2012-03-31 |
| 3297 | 2012-04-17 | 441,820,795 | 0 | 13.0347 | 3,389,563,047 | 2012-03-31 |
| 3298 | 2012-04-16 | 441,820,795 | 0 | 13.0347 | 3,389,563,047 | 2012-03-31 |
| 3299 | 2012-04-13 | 441,820,795 | 0 | 13.0347 | 3,389,563,047 | 2012-03-31 |
| 3300 | 2012-04-12 | 441,820,795 | 0 | 13.0347 | 3,389,563,047 | 2012-03-31 |
| 3301 | 2012-04-11 | 441,820,795 | 40,000 | 13.0347 | 3,389,563,047 | 2012-03-31 |
| 3302 | 2012-04-10 | 441,780,795 | 0 | 13.0336 | 3,389,563,047 | 2012-03-31 |
| 3303 | 2012-04-05 | 441,780,795 | 0 | 13.0336 | 3,389,563,047 | 2012-03-31 |
| 3304 | 2012-04-03 | 441,780,795 | -420,000 | 13.0336 | 3,389,563,047 | 2012-03-31 |
| 3305 | 2012-04-02 | 442,200,795 | 0 | 13.0460 | 3,389,563,047 | 2012-03-31 |
| 3306 | 2012-03-30 | 442,200,795 | -280,000 | 13.0460 | 3,389,563,047 | 2012-03-15 |
| 3307 | 2012-03-29 | 442,480,795 | -410,000 | 13.0542 | 3,389,563,047 | 2012-03-15 |
| 3308 | 2012-03-28 | 442,890,795 | 0 | 13.0663 | 3,389,563,047 | 2012-03-15 |
| 3309 | 2012-03-27 | 442,890,795 | 0 | 13.0663 | 3,389,563,047 | 2012-03-15 |
| 3310 | 2012-03-26 | 442,890,795 | -160,000 | 13.0663 | 3,389,563,047 | 2012-03-15 |
| 3311 | 2012-03-23 | 443,050,795 | -1,090,000 | 13.0710 | 3,389,563,047 | 2012-03-15 |
| 3312 | 2012-03-22 | 444,140,795 | -140,000 | 13.1032 | 3,389,563,047 | 2012-03-15 |
| 3313 | 2012-03-21 | 444,280,795 | 770,000 | 13.1073 | 3,389,563,047 | 2012-03-15 |
| 3314 | 2012-03-20 | 443,510,795 | -100,000 | 13.0846 | 3,389,563,047 | 2012-03-15 |
| 3315 | 2012-03-19 | 443,610,795 | 0 | 13.0876 | 3,389,563,047 | 2012-03-15 |
| 3316 | 2012-03-16 | 443,610,795 | 140,000 | 13.0876 | 3,389,563,047 | 2012-03-15 |
| 3317 | 2012-03-15 | 443,470,795 | 20,000 | 13.0834 | 3,389,563,047 | 2012-03-15 |
| 3318 | 2012-03-14 | 443,450,795 | -120,000 | 15.6994 | 2,824,643,047 | 2012-02-29 |
| 3319 | 2012-03-13 | 443,570,795 | -180,000 | 15.7036 | 2,824,643,047 | 2012-02-29 |
| 3320 | 2012-03-12 | 443,750,795 | 880,000 | 15.7100 | 2,824,643,047 | 2012-02-29 |
| 3321 | 2012-03-09 | 442,870,795 | -850,000 | 15.6788 | 2,824,643,047 | 2012-02-29 |
| 3322 | 2012-03-08 | 443,720,795 | 1,466,000 | 15.7089 | 2,824,643,047 | 2012-02-29 |
| 3323 | 2012-03-07 | 442,254,795 | 370,000 | 15.6570 | 2,824,643,047 | 2012-02-29 |
| 3324 | 2012-03-06 | 441,884,795 | 0 | 15.6439 | 2,824,643,047 | 2012-02-29 |
| 3325 | 2012-03-05 | 441,884,795 | 0 | 15.6439 | 2,824,643,047 | 2012-02-29 |
| 3326 | 2012-03-02 | 441,884,795 | 100,000 | 15.6439 | 2,824,643,047 | 2012-02-29 |
| 3327 | 2012-03-01 | 441,784,795 | 580,000 | 15.6404 | 2,824,643,047 | 2012-02-29 |
| 3328 | 2012-02-29 | 441,204,795 | 0 | 15.6198 | 2,824,643,047 | 2012-02-29 |
| 3329 | 2012-02-28 | 441,204,795 | 400,000 | 15.6198 | 2,824,643,047 | 2012-01-31 |
| 3330 | 2012-02-27 | 440,804,795 | 0 | 15.6057 | 2,824,643,047 | 2012-01-31 |
| 3331 | 2012-02-24 | 440,804,795 | 150,000 | 15.6057 | 2,824,643,047 | 2012-01-31 |
| 3332 | 2012-02-23 | 440,654,795 | 0 | 15.6004 | 2,824,643,047 | 2012-01-31 |
| 3333 | 2012-02-22 | 440,654,795 | -200,000 | 15.6004 | 2,824,643,047 | 2012-01-31 |
| 3334 | 2012-02-21 | 440,854,795 | -200,000 | 15.6075 | 2,824,643,047 | 2012-01-31 |
| 3335 | 2012-02-20 | 441,054,795 | -100,000 | 15.6145 | 2,824,643,047 | 2012-01-31 |
| 3336 | 2012-02-17 | 441,154,795 | 40,000 | 15.6181 | 2,824,643,047 | 2012-01-31 |
| 3337 | 2012-02-16 | 441,114,795 | 0 | 15.6167 | 2,824,643,047 | 2012-01-31 |
| 3338 | 2012-02-15 | 441,114,795 | 0 | 15.6167 | 2,824,643,047 | 2012-01-31 |
| 3339 | 2012-02-14 | 441,114,795 | -30,000 | 15.6167 | 2,824,643,047 | 2012-01-31 |
| 3340 | 2012-02-13 | 441,144,795 | 20,000 | 15.6177 | 2,824,643,047 | 2012-01-31 |
| 3341 | 2012-02-10 | 441,124,795 | 0 | 15.6170 | 2,824,643,047 | 2012-01-31 |
| 3342 | 2012-02-09 | 441,124,795 | 0 | 15.6170 | 2,824,643,047 | 2012-01-31 |
| 3343 | 2012-02-08 | 441,124,795 | 0 | 15.6170 | 2,824,643,047 | 2012-01-31 |
| 3344 | 2012-02-07 | 441,124,795 | -1,600,000 | 15.6170 | 2,824,643,047 | 2012-01-31 |
| 3345 | 2012-02-06 | 442,724,795 | -40,000 | 15.6737 | 2,824,643,047 | 2012-01-31 |
| 3346 | 2012-02-03 | 442,764,795 | 0 | 15.6751 | 2,824,643,047 | 2012-01-31 |
| 3347 | 2012-02-02 | 442,764,795 | 0 | 15.6751 | 2,824,643,047 | 2012-01-31 |
| 3348 | 2012-02-01 | 442,764,795 | -230,000 | 15.6751 | 2,824,643,047 | 2012-01-31 |
| 3349 | 2012-01-31 | 442,994,795 | 650,000 | 15.6832 | 2,824,643,047 | 2012-01-31 |
| 3350 | 2012-01-30 | 442,344,795 | 100,000 | 15.6602 | 2,824,643,047 | 2011-12-31 |
| 3351 | 2012-01-27 | 442,244,795 | 0 | 15.6567 | 2,824,643,047 | 2011-12-31 |
| 3352 | 2012-01-26 | 442,244,795 | 0 | 15.6567 | 2,824,643,047 | 2011-12-31 |
| 3353 | 2012-01-20 | 442,244,795 | 0 | 15.6567 | 2,824,643,047 | 2011-12-31 |
| 3354 | 2012-01-19 | 442,244,795 | 0 | 15.6567 | 2,824,643,047 | 2011-12-31 |
| 3355 | 2012-01-18 | 442,244,795 | 0 | 15.6567 | 2,824,643,047 | 2011-12-31 |
| 3356 | 2012-01-17 | 442,244,795 | 0 | 15.6567 | 2,824,643,047 | 2011-12-31 |
| 3357 | 2012-01-16 | 442,244,795 | -90,000 | 15.6567 | 2,824,643,047 | 2011-12-31 |
| 3358 | 2012-01-13 | 442,334,795 | -45,000 | 15.6598 | 2,824,643,047 | 2011-12-31 |
| 3359 | 2012-01-12 | 442,379,795 | 0 | 15.6614 | 2,824,643,047 | 2011-12-31 |
| 3360 | 2012-01-11 | 442,379,795 | 200,000 | 15.6614 | 2,824,643,047 | 2011-12-31 |
| 3361 | 2012-01-10 | 442,179,795 | 0 | 15.6544 | 2,824,643,047 | 2011-12-31 |
| 3362 | 2012-01-09 | 442,179,795 | 0 | 15.6544 | 2,824,643,047 | 2011-12-31 |
| 3363 | 2012-01-06 | 442,179,795 | 0 | 15.6544 | 2,824,643,047 | 2011-12-31 |
| 3364 | 2012-01-05 | 442,179,795 | 0 | 15.6544 | 2,824,643,047 | 2011-12-31 |
| 3365 | 2012-01-04 | 442,179,795 | -80,000 | 15.6544 | 2,824,643,047 | 2011-12-31 |
| 3366 | 2012-01-03 | 442,259,795 | -330,000 | 15.6572 | 2,824,643,047 | 2011-12-31 |
| 3367 | 2011-12-30 | 442,589,795 | -1,000,000 | 15.6689 | 2,824,643,047 | 2011-11-30 |
| 3368 | 2011-12-29 | 443,589,795 | 0 | 15.7043 | 2,824,643,047 | 2011-11-30 |
| 3369 | 2011-12-28 | 443,589,795 | 0 | 15.7043 | 2,824,643,047 | 2011-11-30 |
| 3370 | 2011-12-23 | 443,589,795 | -400,000 | 15.7043 | 2,824,643,047 | 2011-11-30 |
| 3371 | 2011-12-22 | 443,989,795 | 292,600 | 15.7184 | 2,824,643,047 | 2011-11-30 |
| 3372 | 2011-12-21 | 443,697,195 | 0 | 15.7081 | 2,824,643,047 | 2011-11-30 |
| 3373 | 2011-12-20 | 443,697,195 | -180,000 | 15.7081 | 2,824,643,047 | 2011-11-30 |
| 3374 | 2011-12-19 | 443,877,195 | 0 | 15.7145 | 2,824,643,047 | 2011-11-30 |
| 3375 | 2011-12-16 | 443,877,195 | 0 | 15.7145 | 2,824,643,047 | 2011-11-30 |
| 3376 | 2011-12-15 | 443,877,195 | 0 | 15.7145 | 2,824,643,047 | 2011-11-30 |
| 3377 | 2011-12-14 | 443,877,195 | 14,300,000 | 15.7145 | 2,824,643,047 | 2011-11-30 |
| 3378 | 2011-12-13 | 429,577,195 | 0 | 15.2082 | 2,824,643,047 | 2011-11-30 |
| 3379 | 2011-12-12 | 429,577,195 | 0 | 15.2082 | 2,824,643,047 | 2011-11-30 |
| 3380 | 2011-12-09 | 429,577,195 | 0 | 15.2082 | 2,824,643,047 | 2011-11-30 |
| 3381 | 2011-12-08 | 429,577,195 | -40,000 | 15.2082 | 2,824,643,047 | 2011-11-30 |
| 3382 | 2011-12-07 | 429,617,195 | 0 | 15.2096 | 2,824,643,047 | 2011-11-30 |
| 3383 | 2011-12-06 | 429,617,195 | -50,000 | 15.2096 | 2,824,643,047 | 2011-11-30 |
| 3384 | 2011-12-05 | 429,667,195 | 0 | 15.2114 | 2,824,643,047 | 2011-11-30 |
| 3385 | 2011-12-02 | 429,667,195 | 440,000 | 15.2114 | 2,824,643,047 | 2011-11-30 |
| 3386 | 2011-12-01 | 429,227,195 | 0 | 15.1958 | 2,824,643,047 | 2011-11-30 |
| 3387 | 2011-11-30 | 429,227,195 | 0 | 15.1958 | 2,824,643,047 | 2011-11-30 |
| 3388 | 2011-11-29 | 429,227,195 | 0 | 15.1958 | 2,824,643,047 | 2011-10-31 |
| 3389 | 2011-11-28 | 429,227,195 | -300,000 | 15.1958 | 2,824,643,047 | 2011-10-31 |
| 3390 | 2011-11-25 | 429,527,195 | 50,000 | 15.2064 | 2,824,643,047 | 2011-10-31 |
| 3391 | 2011-11-24 | 429,477,195 | 0 | 15.2047 | 2,824,643,047 | 2011-10-31 |
| 3392 | 2011-11-23 | 429,477,195 | -80,000 | 15.2047 | 2,824,643,047 | 2011-10-31 |
| 3393 | 2011-11-22 | 429,557,195 | 0 | 15.2075 | 2,824,643,047 | 2011-10-31 |
| 3394 | 2011-11-21 | 429,557,195 | 100,000 | 15.2075 | 2,824,643,047 | 2011-10-31 |
| 3395 | 2011-11-18 | 429,457,195 | -1,000,000 | 15.2039 | 2,824,643,047 | 2011-10-31 |
| 3396 | 2011-11-17 | 430,457,195 | -220,000 | 15.2393 | 2,824,643,047 | 2011-10-31 |
| 3397 | 2011-11-16 | 430,677,195 | 0 | 15.2471 | 2,824,643,047 | 2011-10-31 |
| 3398 | 2011-11-15 | 430,677,195 | 0 | 15.2471 | 2,824,643,047 | 2011-10-31 |
| 3399 | 2011-11-14 | 430,677,195 | 200,000 | 15.2471 | 2,824,643,047 | 2011-10-31 |
| 3400 | 2011-11-11 | 430,477,195 | -8,000 | 15.2401 | 2,824,643,047 | 2011-10-31 |
| 3401 | 2011-11-10 | 430,485,195 | 0 | 15.2403 | 2,824,643,047 | 2011-10-31 |
| 3402 | 2011-11-09 | 430,485,195 | 0 | 15.2403 | 2,824,643,047 | 2011-10-31 |
| 3403 | 2011-11-08 | 430,485,195 | 0 | 15.2403 | 2,824,643,047 | 2011-10-31 |
| 3404 | 2011-11-07 | 430,485,195 | -160,000 | 15.2403 | 2,824,643,047 | 2011-10-31 |
| 3405 | 2011-11-04 | 430,645,195 | 760,000 | 15.2460 | 2,824,643,047 | 2011-10-31 |
| 3406 | 2011-11-03 | 429,885,195 | -100,000 | 15.2191 | 2,824,643,047 | 2011-10-31 |
| 3407 | 2011-11-02 | 429,985,195 | -50,000 | 15.2226 | 2,824,643,047 | 2011-10-31 |
| 3408 | 2011-11-01 | 430,035,195 | 90,000 | 15.2244 | 2,824,643,047 | 2011-10-31 |
| 3409 | 2011-10-31 | 429,945,195 | -300,000 | 15.2212 | 2,824,643,047 | 2011-10-31 |
| 3410 | 2011-10-28 | 430,245,195 | 0 | 15.2318 | 2,824,643,047 | 2011-09-30 |
| 3411 | 2011-10-27 | 430,245,195 | -160,000 | 15.2318 | 2,824,643,047 | 2011-09-30 |
| 3412 | 2011-10-26 | 430,405,195 | -300,000 | 15.2375 | 2,824,643,047 | 2011-09-30 |
| 3413 | 2011-10-25 | 430,705,195 | 270,000 | 15.2481 | 2,824,643,047 | 2011-09-30 |
| 3414 | 2011-10-24 | 430,435,195 | -170,000 | 15.2386 | 2,824,643,047 | 2011-09-30 |
| 3415 | 2011-10-21 | 430,605,195 | -600,000 | 15.2446 | 2,824,643,047 | 2011-09-30 |
| 3416 | 2011-10-20 | 431,205,195 | -218,000 | 15.2658 | 2,824,643,047 | 2011-09-30 |
| 3417 | 2011-10-19 | 431,423,195 | 0 | 15.2735 | 2,824,643,047 | 2011-09-30 |
| 3418 | 2011-10-18 | 431,423,195 | -140,000 | 15.2735 | 2,824,643,047 | 2011-09-30 |
| 3419 | 2011-10-17 | 431,563,195 | -300,000 | 15.2785 | 2,824,643,047 | 2011-09-30 |
| 3420 | 2011-10-14 | 431,863,195 | 0 | 15.2891 | 2,824,643,047 | 2011-09-30 |
| 3421 | 2011-10-13 | 431,863,195 | 0 | 15.2891 | 2,824,643,047 | 2011-09-30 |
| 3422 | 2011-10-12 | 431,863,195 | -200,000 | 15.2891 | 2,824,643,047 | 2011-09-30 |
| 3423 | 2011-10-11 | 432,063,195 | 370,000 | 15.2962 | 2,824,643,047 | 2011-09-30 |
| 3424 | 2011-10-10 | 431,693,195 | 14,700,000 | 15.2831 | 2,824,643,047 | 2011-09-30 |
| 3425 | 2011-10-07 | 416,993,195 | 650,000 | 14.7627 | 2,824,643,047 | 2011-09-30 |
| 3426 | 2011-10-06 | 416,343,195 | 1,300,000 | 14.7397 | 2,824,643,047 | 2011-09-30 |
| 3427 | 2011-10-04 | 415,043,195 | 1,370,000 | 14.6937 | 2,824,643,047 | 2011-09-30 |
| 3428 | 2011-10-03 | 413,673,195 | 2,190,000 | 14.6451 | 2,824,643,047 | 2011-09-30 |
| 3429 | 2011-09-30 | 411,483,195 | 320,000 | 14.5676 | 2,824,643,047 | 2011-09-30 |
| 3430 | 2011-09-29 | 411,163,195 | 0 | 14.5563 | 2,824,643,047 | 2011-08-31 |
| 3431 | 2011-09-28 | 411,163,195 | 430,000 | 14.5563 | 2,824,643,047 | 2011-08-31 |
| 3432 | 2011-09-27 | 410,733,195 | 370,000 | 14.5411 | 2,824,643,047 | 2011-08-31 |
| 3433 | 2011-09-26 | 410,363,195 | 0 | 14.5280 | 2,824,643,047 | 2011-08-31 |
| 3434 | 2011-09-23 | 410,363,195 | 0 | 14.5280 | 2,824,643,047 | 2011-08-31 |
| 3435 | 2011-09-22 | 410,363,195 | -100,000 | 14.5280 | 2,824,643,047 | 2011-08-31 |
| 3436 | 2011-09-21 | 410,463,195 | 0 | 14.5315 | 2,824,643,047 | 2011-08-31 |
| 3437 | 2011-09-20 | 410,463,195 | -10,000 | 14.5315 | 2,824,643,047 | 2011-08-31 |
| 3438 | 2011-09-19 | 410,473,195 | 0 | 14.5319 | 2,824,643,047 | 2011-08-31 |
| 3439 | 2011-09-16 | 410,473,195 | -20,000 | 14.5319 | 2,824,643,047 | 2011-08-31 |
| 3440 | 2011-09-15 | 410,493,195 | 10,000 | 14.5326 | 2,824,643,047 | 2011-08-31 |
| 3441 | 2011-09-14 | 410,483,195 | -40,000 | 14.5322 | 2,824,643,047 | 2011-08-31 |
| 3442 | 2011-09-12 | 410,523,195 | 0 | 14.5336 | 2,824,643,047 | 2011-08-31 |
| 3443 | 2011-09-09 | 410,523,195 | -200,000 | 14.5336 | 2,824,643,047 | 2011-08-31 |
| 3444 | 2011-09-08 | 410,723,195 | 0 | 14.5407 | 2,824,643,047 | 2011-08-31 |
| 3445 | 2011-09-07 | 410,723,195 | -40,000 | 14.5407 | 2,824,643,047 | 2011-08-31 |
| 3446 | 2011-09-06 | 410,763,195 | 0 | 14.5421 | 2,824,643,047 | 2011-08-31 |
| 3447 | 2011-09-05 | 410,763,195 | 0 | 14.5421 | 2,824,643,047 | 2011-08-31 |
| 3448 | 2011-09-02 | 410,763,195 | -20,000 | 14.5421 | 2,824,643,047 | 2011-08-31 |
| 3449 | 2011-09-01 | 410,783,195 | 0 | 14.5428 | 2,824,643,047 | 2011-08-31 |
| 3450 | 2011-08-31 | 410,783,195 | 0 | 14.5428 | 2,824,643,047 | 2011-08-31 |
| 3451 | 2011-08-30 | 410,783,195 | -150,000 | 14.5428 | 2,824,643,047 | 2011-07-31 |
| 3452 | 2011-08-29 | 410,933,195 | 0 | 14.5481 | 2,824,643,047 | 2011-07-31 |
| 3453 | 2011-08-26 | 410,933,195 | 0 | 14.5481 | 2,824,643,047 | 2011-07-31 |
| 3454 | 2011-08-25 | 410,933,195 | 0 | 14.5481 | 2,824,643,047 | 2011-07-31 |
| 3455 | 2011-08-24 | 410,933,195 | 90,000 | 14.5481 | 2,824,643,047 | 2011-07-31 |
| 3456 | 2011-08-23 | 410,843,195 | 0 | 14.5450 | 2,824,643,047 | 2011-07-31 |
| 3457 | 2011-08-22 | 410,843,195 | -50,000 | 14.5450 | 2,824,643,047 | 2011-07-31 |
| 3458 | 2011-08-19 | 410,893,195 | 210,000 | 14.5467 | 2,824,643,047 | 2011-07-31 |
| 3459 | 2011-08-18 | 410,683,195 | 0 | 14.5393 | 2,824,643,047 | 2011-07-31 |
| 3460 | 2011-08-17 | 410,683,195 | -200,000 | 14.5393 | 2,824,643,047 | 2011-07-31 |
| 3461 | 2011-08-16 | 410,883,195 | 250,000 | 14.5464 | 2,824,643,047 | 2011-07-31 |
| 3462 | 2011-08-15 | 410,633,195 | -620,000 | 14.5375 | 2,824,643,047 | 2011-07-31 |
| 3463 | 2011-08-12 | 411,253,195 | -570,000 | 14.5595 | 2,824,643,047 | 2011-07-31 |
| 3464 | 2011-08-11 | 411,823,195 | -940,000 | 14.5797 | 2,824,643,047 | 2011-07-31 |
| 3465 | 2011-08-10 | 412,763,195 | -220,000 | 14.6129 | 2,824,643,047 | 2011-07-31 |
| 3466 | 2011-08-09 | 412,983,195 | -60,000 | 14.6207 | 2,824,643,047 | 2011-07-31 |
| 3467 | 2011-08-08 | 413,043,195 | 1,130,000 | 14.6228 | 2,824,643,047 | 2011-07-31 |
| 3468 | 2011-08-05 | 411,913,195 | 0 | 14.5828 | 2,824,643,047 | 2011-07-31 |
| 3469 | 2011-08-04 | 411,913,195 | 0 | 14.5828 | 2,824,643,047 | 2011-07-31 |
| 3470 | 2011-08-03 | 411,913,195 | 0 | 14.5828 | 2,824,643,047 | 2011-07-31 |
| 3471 | 2011-08-02 | 411,913,195 | -50,000 | 14.5828 | 2,824,643,047 | 2011-07-31 |
| 3472 | 2011-08-01 | 411,963,195 | -470,000 | 14.5846 | 2,824,643,047 | 2011-07-31 |
| 3473 | 2011-07-29 | 412,433,195 | -230,000 | 14.6013 | 2,824,643,047 | 2011-06-30 |
| 3474 | 2011-07-28 | 412,663,195 | 0 | 14.6094 | 2,824,643,047 | 2011-06-30 |
| 3475 | 2011-07-27 | 412,663,195 | 0 | 14.6094 | 2,824,643,047 | 2011-06-30 |
| 3476 | 2011-07-26 | 412,663,195 | -270,800 | 14.6094 | 2,824,643,047 | 2011-06-30 |
| 3477 | 2011-07-25 | 412,933,995 | -400,000 | 14.6190 | 2,824,643,047 | 2011-06-30 |
| 3478 | 2011-07-22 | 413,333,995 | 0 | 14.6331 | 2,824,643,047 | 2011-06-30 |
| 3479 | 2011-07-21 | 413,333,995 | -30,000 | 14.6331 | 2,824,643,047 | 2011-06-30 |
| 3480 | 2011-07-20 | 413,363,995 | -70,000 | 14.6342 | 2,824,643,047 | 2011-06-30 |
| 3481 | 2011-07-19 | 413,433,995 | 0 | 14.6367 | 2,824,643,047 | 2011-06-30 |
| 3482 | 2011-07-18 | 413,433,995 | -280,000 | 14.6367 | 2,824,643,047 | 2011-06-30 |
| 3483 | 2011-07-15 | 413,713,995 | 0 | 14.6466 | 2,824,643,047 | 2011-06-30 |
| 3484 | 2011-07-14 | 413,713,995 | 0 | 14.6466 | 2,824,643,047 | 2011-06-30 |
| 3485 | 2011-07-13 | 413,713,995 | 0 | 14.6466 | 2,824,643,047 | 2011-06-30 |
| 3486 | 2011-07-12 | 413,713,995 | -500,000 | 14.6466 | 2,824,643,047 | 2011-06-30 |
| 3487 | 2011-07-11 | 414,213,995 | 0 | 14.6643 | 2,824,643,047 | 2011-06-30 |
| 3488 | 2011-07-08 | 414,213,995 | 198,000 | 14.6643 | 2,824,643,047 | 2011-06-30 |
| 3489 | 2011-07-07 | 414,015,995 | -203,000 | 14.6573 | 2,824,643,047 | 2011-06-30 |
| 3490 | 2011-07-06 | 414,218,995 | -100,000 | 14.6645 | 2,824,643,047 | 2011-06-30 |
| 3491 | 2011-07-05 | 414,318,995 | -30,000 | 14.6680 | 2,824,643,047 | 2011-06-30 |
| 3492 | 2011-07-04 | 414,348,995 | -40,000 | 14.6691 | 2,824,643,047 | 2011-06-30 |
| 3493 | 2011-06-30 | 414,388,995 | -120,000 | 14.6705 | 2,824,643,047 | 2011-06-30 |
| 3494 | 2011-06-29 | 414,508,995 | -6,000 | 14.6747 | 2,824,643,047 | 2011-05-31 |
| 3495 | 2011-06-28 | 414,514,995 | -500,000 | 14.6750 | 2,824,643,047 | 2011-05-31 |
| 3496 | 2011-06-27 | 415,014,995 | 0 | 14.6927 | 2,824,643,047 | 2011-05-31 |
| 3497 | 2011-06-24 | 415,014,995 | 240,000 | 14.6927 | 2,824,643,047 | 2011-05-31 |
| 3498 | 2011-06-23 | 414,774,995 | 18,000 | 14.6842 | 2,824,643,047 | 2011-05-31 |
| 3499 | 2011-06-22 | 414,756,995 | -470,000 | 14.6835 | 2,824,643,047 | 2011-05-31 |
| 3500 | 2011-06-21 | 415,226,995 | -30,000 | 14.7002 | 2,824,643,047 | 2011-05-31 |
| 3501 | 2011-06-20 | 415,256,995 | -650,000 | 14.7012 | 2,824,643,047 | 2011-05-31 |
| 3502 | 2011-06-17 | 415,906,995 | -500,000 | 14.7242 | 2,824,643,047 | 2011-05-31 |
| 3503 | 2011-06-16 | 416,406,995 | 800,000 | 14.7419 | 2,824,643,047 | 2011-05-31 |
| 3504 | 2011-06-15 | 415,606,995 | -460,000 | 14.7136 | 2,824,643,047 | 2011-05-31 |
| 3505 | 2011-06-14 | 416,066,995 | 0 | 14.7299 | 2,824,643,047 | 2011-05-31 |
| 3506 | 2011-06-13 | 416,066,995 | 10,000 | 14.7299 | 2,824,643,047 | 2011-05-31 |
| 3507 | 2011-06-10 | 416,056,995 | 0 | 14.7295 | 2,824,643,047 | 2011-05-31 |
| 3508 | 2011-06-09 | 416,056,995 | 0 | 14.7295 | 2,824,643,047 | 2011-05-31 |
| 3509 | 2011-06-08 | 416,056,995 | -8,800 | 14.7295 | 2,824,643,047 | 2011-05-31 |
| 3510 | 2011-06-07 | 416,065,795 | 4,000 | 14.7299 | 2,824,643,047 | 2011-05-31 |
| 3511 | 2011-06-03 | 416,061,795 | -300,000 | 14.7297 | 2,824,643,047 | 2011-05-31 |
| 3512 | 2011-06-02 | 416,361,795 | -230,000 | 14.7403 | 2,824,643,047 | 2011-05-31 |
| 3513 | 2011-06-01 | 416,591,795 | -505,000 | 14.7485 | 2,824,643,047 | 2011-05-31 |
| 3514 | 2011-05-31 | 417,096,795 | -350,000 | 14.7664 | 2,824,643,047 | 2011-05-31 |
| 3515 | 2011-05-30 | 417,446,795 | -300,000 | 14.7787 | 2,824,643,047 | 2011-04-30 |
| 3516 | 2011-05-27 | 417,746,795 | 0 | 14.7894 | 2,824,643,047 | 2011-04-30 |
| 3517 | 2011-05-26 | 417,746,795 | -40,000 | 14.7894 | 2,824,643,047 | 2011-04-30 |
| 3518 | 2011-05-25 | 417,786,795 | 0 | 14.7908 | 2,824,643,047 | 2011-04-30 |
| 3519 | 2011-05-24 | 417,786,795 | 80,000 | 14.7908 | 2,824,643,047 | 2011-04-30 |
| 3520 | 2011-05-23 | 417,706,795 | 0 | 14.7879 | 2,824,643,047 | 2011-04-30 |
| 3521 | 2011-05-20 | 417,706,795 | 0 | 14.7879 | 2,824,643,047 | 2011-04-30 |
| 3522 | 2011-05-19 | 417,706,795 | 590,000 | 14.7879 | 2,824,643,047 | 2011-04-30 |
| 3523 | 2011-05-18 | 417,116,795 | 210,000 | 14.7671 | 2,824,643,047 | 2011-04-30 |
| 3524 | 2011-05-17 | 416,906,795 | 0 | 14.7596 | 2,824,643,047 | 2011-04-30 |
| 3525 | 2011-05-16 | 416,906,795 | 0 | 14.7596 | 2,824,643,047 | 2011-04-30 |
| 3526 | 2011-05-13 | 416,906,795 | 0 | 14.7596 | 2,824,643,047 | 2011-04-30 |
| 3527 | 2011-05-12 | 416,906,795 | -50,000 | 14.7596 | 2,824,643,047 | 2011-04-30 |
| 3528 | 2011-05-11 | 416,956,795 | -20,000 | 14.7614 | 2,824,643,047 | 2011-04-30 |
| 3529 | 2011-05-09 | 416,976,795 | 0 | 14.7621 | 2,824,643,047 | 2011-04-30 |
| 3530 | 2011-05-06 | 416,976,795 | -10,000 | 14.7621 | 2,824,643,047 | 2011-04-30 |
| 3531 | 2011-05-05 | 416,986,795 | -70,000 | 14.7625 | 2,824,643,047 | 2011-04-30 |
| 3532 | 2011-05-04 | 417,056,795 | 180,000 | 14.7649 | 2,824,643,047 | 2011-04-30 |
| 3533 | 2011-05-03 | 416,876,795 | 16,000 | 14.7586 | 2,824,643,047 | 2011-04-30 |
| 3534 | 2011-04-29 | 416,860,795 | 750,800 | 14.7580 | 2,824,643,047 | 2011-03-31 |
| 3535 | 2011-04-28 | 416,109,995 | 100,000 | 14.7314 | 2,824,643,047 | 2011-03-31 |
| 3536 | 2011-04-27 | 416,009,995 | -2,670,000 | 14.7279 | 2,824,643,047 | 2011-03-31 |
| 3537 | 2011-04-26 | 418,679,995 | -500,000 | 14.8224 | 2,824,643,047 | 2011-03-31 |
| 3538 | 2011-04-21 | 419,179,995 | 490,000 | 14.8401 | 2,824,643,047 | 2011-03-31 |
| 3539 | 2011-04-20 | 418,689,995 | -10,000 | 14.8228 | 2,824,643,047 | 2011-03-31 |
| 3540 | 2011-04-19 | 418,699,995 | 0 | 14.8231 | 2,824,643,047 | 2011-03-31 |
| 3541 | 2011-04-18 | 418,699,995 | -70,000 | 14.8231 | 2,824,643,047 | 2011-03-31 |
| 3542 | 2011-04-15 | 418,769,995 | 10,000 | 14.8256 | 2,824,643,047 | 2011-03-31 |
| 3543 | 2011-04-14 | 418,759,995 | -90,000 | 14.8252 | 2,824,643,047 | 2011-03-31 |
| 3544 | 2011-04-13 | 418,849,995 | -1,360,000 | 14.8284 | 2,824,643,047 | 2011-03-31 |
| 3545 | 2011-04-12 | 420,209,995 | -860,000 | 14.8766 | 2,824,643,047 | 2011-03-31 |
| 3546 | 2011-04-11 | 421,069,995 | 10,000 | 14.9070 | 2,824,643,047 | 2011-03-31 |
| 3547 | 2011-04-08 | 421,059,995 | -230,000 | 14.9067 | 2,824,643,047 | 2011-03-31 |
| 3548 | 2011-04-07 | 421,289,995 | 700,000 | 14.9148 | 2,824,643,047 | 2011-03-31 |
| 3549 | 2011-04-06 | 420,589,995 | -110,000 | 14.8900 | 2,824,643,047 | 2011-03-31 |
| 3550 | 2011-04-04 | 420,699,995 | 2,390,000 | 14.8939 | 2,824,643,047 | 2011-03-31 |
| 3551 | 2011-04-01 | 418,309,995 | -30,000 | 14.8093 | 2,824,643,047 | 2011-03-31 |
| 3552 | 2011-03-31 | 418,339,995 | -430,000 | 14.8104 | 2,824,643,047 | 2011-03-31 |
| 3553 | 2011-03-30 | 418,769,995 | -20,000 | 14.8256 | 2,824,643,047 | 2011-02-28 |
| 3554 | 2011-03-29 | 418,789,995 | 130,000 | 14.8263 | 2,824,643,047 | 2011-02-28 |
| 3555 | 2011-03-28 | 418,659,995 | -550,000 | 14.8217 | 2,824,643,047 | 2011-02-28 |
| 3556 | 2011-03-25 | 419,209,995 | -170,000 | 14.8412 | 2,824,643,047 | 2011-02-28 |
| 3557 | 2011-03-24 | 419,379,995 | -50,000 | 14.8472 | 2,824,643,047 | 2011-02-28 |
| 3558 | 2011-03-23 | 419,429,995 | -200,000 | 14.8490 | 2,824,643,047 | 2011-02-28 |
| 3559 | 2011-03-22 | 419,629,995 | 0 | 14.8560 | 2,824,643,047 | 2011-02-28 |
| 3560 | 2011-03-21 | 419,629,995 | -20,000 | 14.8560 | 2,824,643,047 | 2011-02-28 |
| 3561 | 2011-03-18 | 419,649,995 | 220,000 | 14.8567 | 2,824,643,047 | 2011-02-28 |
| 3562 | 2011-03-17 | 419,429,995 | 130,000 | 14.8490 | 2,824,643,047 | 2011-02-28 |
| 3563 | 2011-03-16 | 419,299,995 | -150,000 | 14.8444 | 2,824,643,047 | 2011-02-28 |
| 3564 | 2011-03-15 | 419,449,995 | 1,110,000 | 14.8497 | 2,824,643,047 | 2011-02-28 |
| 3565 | 2011-03-14 | 418,339,995 | 620,000 | 14.8104 | 2,824,643,047 | 2011-02-28 |
| 3566 | 2011-03-11 | 417,719,995 | 40,000 | 14.7884 | 2,824,643,047 | 2011-02-28 |
| 3567 | 2011-03-10 | 417,679,995 | -610,000 | 14.7870 | 2,824,643,047 | 2011-02-28 |
| 3568 | 2011-03-09 | 418,289,995 | 290,000 | 14.8086 | 2,824,643,047 | 2011-02-28 |
| 3569 | 2011-03-08 | 417,999,995 | -100,000 | 14.7983 | 2,824,643,047 | 2011-02-28 |
| 3570 | 2011-03-07 | 418,099,995 | 10,000 | 14.8019 | 2,824,643,047 | 2011-02-28 |
| 3571 | 2011-03-04 | 418,089,995 | 140,000 | 14.8015 | 2,824,643,047 | 2011-02-28 |
| 3572 | 2011-03-03 | 417,949,995 | 950,000 | 14.7966 | 2,824,643,047 | 2011-02-28 |
| 3573 | 2011-03-02 | 416,999,995 | 0 | 14.7629 | 2,824,643,047 | 2011-02-28 |
| 3574 | 2011-03-01 | 416,999,995 | -60,000 | 14.7629 | 2,824,643,047 | 2011-02-28 |
| 3575 | 2011-02-28 | 417,059,995 | 1,410,000 | 14.7651 | 2,824,643,047 | 2011-02-28 |
| 3576 | 2011-02-25 | 415,649,995 | -110,000 | 14.7151 | 2,824,643,047 | 2011-01-31 |
| 3577 | 2011-02-24 | 415,759,995 | 0 | 14.7190 | 2,824,643,047 | 2011-01-31 |
| 3578 | 2011-02-23 | 415,759,995 | 860,000 | 14.7190 | 2,824,643,047 | 2011-01-31 |
| 3579 | 2011-02-22 | 414,899,995 | -200,000 | 14.6886 | 2,824,643,047 | 2011-01-31 |
| 3580 | 2011-02-21 | 415,099,995 | -890,000 | 14.6957 | 2,824,643,047 | 2011-01-31 |
| 3581 | 2011-02-18 | 415,989,995 | -110,000 | 14.7272 | 2,824,643,047 | 2011-01-31 |
| 3582 | 2011-02-17 | 416,099,995 | 130,000 | 14.7311 | 2,824,643,047 | 2011-01-31 |
| 3583 | 2011-02-16 | 415,969,995 | -50,000 | 14.7265 | 2,824,643,047 | 2011-01-31 |
| 3584 | 2011-02-15 | 416,019,995 | -420,000 | 14.7282 | 2,824,643,047 | 2011-01-31 |
| 3585 | 2011-02-14 | 416,439,995 | 0 | 14.7431 | 2,824,643,047 | 2011-01-31 |
| 3586 | 2011-02-11 | 416,439,995 | 10,000 | 14.7431 | 2,824,643,047 | 2011-01-31 |
| 3587 | 2011-02-10 | 416,429,995 | 10,000 | 14.7427 | 2,824,643,047 | 2011-01-31 |
| 3588 | 2011-02-09 | 416,419,995 | 0 | 14.7424 | 2,824,643,047 | 2011-01-31 |
| 3589 | 2011-02-08 | 416,419,995 | 0 | 14.7424 | 2,824,643,047 | 2011-01-31 |
| 3590 | 2011-02-07 | 416,419,995 | 0 | 14.7424 | 2,824,643,047 | 2011-01-31 |
| 3591 | 2011-02-02 | 416,419,995 | 0 | 14.7424 | 2,824,643,047 | 2011-01-31 |
| 3592 | 2011-02-01 | 416,419,995 | -120,000 | 14.7424 | 2,824,643,047 | 2011-01-31 |
| 3593 | 2011-01-31 | 416,539,995 | -300,000 | 14.7466 | 2,824,643,047 | 2011-01-31 |
| 3594 | 2011-01-28 | 416,839,995 | -40,000 | 14.7573 | 2,824,643,047 | 2010-12-31 |
| 3595 | 2011-01-27 | 416,879,995 | -280,000 | 14.7587 | 2,824,643,047 | 2010-12-31 |
| 3596 | 2011-01-26 | 417,159,995 | 0 | 14.7686 | 2,824,643,047 | 2010-12-31 |
| 3597 | 2011-01-25 | 417,159,995 | -300,000 | 14.7686 | 2,824,643,047 | 2010-12-31 |
| 3598 | 2011-01-24 | 417,459,995 | -60,000 | 14.7792 | 2,824,643,047 | 2010-12-31 |
| 3599 | 2011-01-21 | 417,519,995 | -300,000 | 14.7813 | 2,824,643,047 | 2010-12-31 |
| 3600 | 2011-01-20 | 417,819,995 | -60,000 | 14.7920 | 2,824,643,047 | 2010-12-31 |
| 3601 | 2011-01-19 | 417,879,995 | -20,000 | 14.7941 | 2,824,643,047 | 2010-12-31 |
| 3602 | 2011-01-18 | 417,899,995 | 20,000 | 14.7948 | 2,824,643,047 | 2010-12-31 |
| 3603 | 2011-01-17 | 417,879,995 | -60,000 | 14.7941 | 2,824,643,047 | 2010-12-31 |
| 3604 | 2011-01-14 | 417,939,995 | 0 | 14.7962 | 2,824,643,047 | 2010-12-31 |
| 3605 | 2011-01-13 | 417,939,995 | 60,000 | 14.7962 | 2,824,643,047 | 2010-12-31 |
| 3606 | 2011-01-12 | 417,879,995 | 40,000 | 14.7941 | 2,824,643,047 | 2010-12-31 |
| 3607 | 2011-01-11 | 417,839,995 | 0 | 14.7927 | 2,824,643,047 | 2010-12-31 |
| 3608 | 2011-01-10 | 417,839,995 | -200,000 | 14.7927 | 2,824,643,047 | 2010-12-31 |
| 3609 | 2011-01-07 | 418,039,995 | -90,000 | 14.7997 | 2,824,643,047 | 2010-12-31 |
| 3610 | 2011-01-06 | 418,129,995 | -200,000 | 14.8029 | 2,824,643,047 | 2010-12-31 |
| 3611 | 2011-01-05 | 418,329,995 | -100,000 | 14.8100 | 2,824,643,047 | 2010-12-31 |
| 3612 | 2011-01-04 | 418,429,995 | -500,000 | 14.8136 | 2,824,643,047 | 2010-12-31 |
| 3613 | 2011-01-03 | 418,929,995 | -2,690,000 | 14.8313 | 2,824,643,047 | 2010-12-31 |
| 3614 | 2010-12-31 | 421,619,995 | 0 | 14.9265 | 2,824,643,047 | 2010-12-31 |
| 3615 | 2010-12-30 | 421,619,995 | 260,000 | 14.9265 | 2,824,643,047 | 2010-11-30 |
| 3616 | 2010-12-29 | 421,359,995 | -10,000 | 14.9173 | 2,824,643,047 | 2010-11-30 |
| 3617 | 2010-12-28 | 421,369,995 | 400,000 | 14.9176 | 2,824,643,047 | 2010-11-30 |
| 3618 | 2010-12-24 | 420,969,995 | 0 | 14.9035 | 2,824,643,047 | 2010-11-30 |
| 3619 | 2010-12-23 | 420,969,995 | -770,000 | 14.9035 | 2,824,643,047 | 2010-11-30 |
| 3620 | 2010-12-22 | 421,739,995 | -250,000 | 14.9307 | 2,824,643,047 | 2010-11-30 |
| 3621 | 2010-12-21 | 421,989,995 | -940,000 | 14.9396 | 2,824,643,047 | 2010-11-30 |
| 3622 | 2010-12-20 | 422,929,995 | -70,000 | 14.9729 | 2,824,643,047 | 2010-11-30 |
| 3623 | 2010-12-17 | 422,999,995 | 560,000 | 14.9753 | 2,824,643,047 | 2010-11-30 |
| 3624 | 2010-12-16 | 422,439,995 | 183,000 | 14.9555 | 2,824,643,047 | 2010-11-30 |
| 3625 | 2010-12-15 | 422,256,995 | 410,000 | 14.9490 | 2,824,643,047 | 2010-11-30 |
| 3626 | 2010-12-14 | 421,846,995 | -530,000 | 14.9345 | 2,824,643,047 | 2010-11-30 |
| 3627 | 2010-12-13 | 422,376,995 | 80,000 | 14.9533 | 2,824,643,047 | 2010-11-30 |
| 3628 | 2010-12-10 | 422,296,995 | 80,000 | 14.9505 | 2,824,643,047 | 2010-11-30 |
| 3629 | 2010-12-09 | 422,216,995 | 0 | 14.9476 | 2,824,643,047 | 2010-11-30 |
| 3630 | 2010-12-08 | 422,216,995 | 1,070,000 | 14.9476 | 2,824,643,047 | 2010-11-30 |
| 3631 | 2010-12-07 | 421,146,995 | -110,000 | 14.9097 | 2,824,643,047 | 2010-11-30 |
| 3632 | 2010-12-06 | 421,256,995 | -140,000 | 14.9136 | 2,824,643,047 | 2010-11-30 |
| 3633 | 2010-12-03 | 421,396,995 | -20,000 | 14.9186 | 2,824,643,047 | 2010-11-30 |
| 3634 | 2010-12-02 | 421,416,995 | -200,000 | 14.9193 | 2,824,643,047 | 2010-11-30 |
| 3635 | 2010-12-01 | 421,616,995 | 460,000 | 14.9264 | 2,824,643,047 | 2010-11-30 |
| 3636 | 2010-11-30 | 421,156,995 | 210,000 | 14.9101 | 2,824,643,047 | 2010-11-30 |
| 3637 | 2010-11-29 | 420,946,995 | -70,000 | 14.9027 | 2,824,643,047 | 2010-10-31 |
| 3638 | 2010-11-26 | 421,016,995 | -140,000 | 14.9051 | 2,824,643,047 | 2010-10-31 |
| 3639 | 2010-11-25 | 421,156,995 | -336,000 | 14.9101 | 2,824,643,047 | 2010-10-31 |
| 3640 | 2010-11-24 | 421,492,995 | 460,000 | 14.9220 | 2,824,643,047 | 2010-10-31 |
| 3641 | 2010-11-23 | 421,032,995 | -1,470,000 | 14.9057 | 2,824,643,047 | 2010-10-31 |
| 3642 | 2010-11-22 | 422,502,995 | 170,000 | 14.9577 | 2,824,643,047 | 2010-10-31 |
| 3643 | 2010-11-19 | 422,332,995 | -30,000 | 14.9517 | 2,824,643,047 | 2010-10-31 |
| 3644 | 2010-11-18 | 422,362,995 | 0 | 14.9528 | 2,824,643,047 | 2010-10-31 |
| 3645 | 2010-11-17 | 422,362,995 | 40,000 | 14.9528 | 2,824,643,047 | 2010-10-31 |
| 3646 | 2010-11-16 | 422,322,995 | -940,000 | 14.9514 | 2,824,643,047 | 2010-10-31 |
| 3647 | 2010-11-15 | 423,262,995 | -90,000 | 14.9847 | 2,824,643,047 | 2010-10-31 |
| 3648 | 2010-11-12 | 423,352,995 | 370,000 | 14.9878 | 2,824,643,047 | 2010-10-31 |
| 3649 | 2010-11-11 | 422,982,995 | -410,000 | 14.9747 | 2,824,643,047 | 2010-10-31 |
| 3650 | 2010-11-10 | 423,392,995 | -60,000 | 14.9893 | 2,824,643,047 | 2010-10-31 |
| 3651 | 2010-11-09 | 423,452,995 | 1,700,000 | 14.9914 | 2,824,643,047 | 2010-10-31 |
| 3652 | 2010-11-08 | 421,752,995 | 440,000 | 14.9312 | 2,824,643,047 | 2010-10-31 |
| 3653 | 2010-11-05 | 421,312,995 | -330,000 | 14.9156 | 2,824,643,047 | 2010-10-31 |
| 3654 | 2010-11-04 | 421,642,995 | -580,000 | 14.9273 | 2,824,643,047 | 2010-10-31 |
| 3655 | 2010-11-03 | 422,222,995 | -420,000 | 14.9478 | 2,824,643,047 | 2010-10-31 |
| 3656 | 2010-11-02 | 422,642,995 | 250,000 | 14.9627 | 2,824,643,047 | 2010-10-31 |
| 3657 | 2010-11-01 | 422,392,995 | -920,000 | 14.9539 | 2,824,643,047 | 2010-10-31 |
| 3658 | 2010-10-29 | 423,312,995 | 90,000 | 14.9864 | 2,824,643,047 | 2010-09-30 |
| 3659 | 2010-10-28 | 423,222,995 | -390,000 | 14.9832 | 2,824,643,047 | 2010-09-30 |
| 3660 | 2010-10-27 | 423,612,995 | -4,730,000 | 14.9970 | 2,824,643,047 | 2010-09-30 |
| 3661 | 2010-10-26 | 428,342,995 | -3,398,000 | 15.1645 | 2,824,643,047 | 2010-09-30 |
| 3662 | 2010-10-25 | 431,740,995 | -350,000 | 15.2848 | 2,824,643,047 | 2010-09-30 |
| 3663 | 2010-10-22 | 432,090,995 | -640,000 | 15.2972 | 2,824,643,047 | 2010-09-30 |
| 3664 | 2010-10-21 | 432,730,995 | -850,000 | 15.3198 | 2,824,643,047 | 2010-09-30 |
| 3665 | 2010-10-20 | 433,580,995 | 1,420,000 | 15.3499 | 2,824,643,047 | 2010-09-30 |
| 3666 | 2010-10-19 | 432,160,995 | -4,370,000 | 15.2997 | 2,824,643,047 | 2010-09-30 |
| 3667 | 2010-10-18 | 436,530,995 | -1,050,000 | 15.4544 | 2,824,643,047 | 2010-09-30 |
| 3668 | 2010-10-15 | 437,580,995 | -400,000 | 15.4916 | 2,824,643,047 | 2010-09-30 |
| 3669 | 2010-10-14 | 437,980,995 | 280,000 | 15.5057 | 2,824,643,047 | 2010-09-30 |
| 3670 | 2010-10-13 | 437,700,995 | -490,000 | 15.4958 | 2,824,643,047 | 2010-09-30 |
| 3671 | 2010-10-12 | 438,190,995 | -332,200 | 15.5131 | 2,824,643,047 | 2010-09-30 |
| 3672 | 2010-10-11 | 438,523,195 | 100,000 | 15.5249 | 2,824,643,047 | 2010-09-30 |
| 3673 | 2010-10-08 | 438,423,195 | -50,000 | 15.5214 | 2,824,643,047 | 2010-09-30 |
| 3674 | 2010-10-07 | 438,473,195 | 960,000 | 15.5231 | 2,824,643,047 | 2010-09-30 |
| 3675 | 2010-10-06 | 437,513,195 | -1,020,000 | 15.4891 | 2,824,643,047 | 2010-09-30 |
| 3676 | 2010-10-05 | 438,533,195 | 90,000 | 15.5253 | 2,824,643,047 | 2010-09-30 |
| 3677 | 2010-10-04 | 438,443,195 | 435,000 | 15.5221 | 2,824,643,047 | 2010-09-30 |
| 3678 | 2010-09-30 | 438,008,195 | 1,680,000 | 15.5067 | 2,824,643,047 | 2010-09-30 |
| 3679 | 2010-09-29 | 436,328,195 | 310,000 | 15.4472 | 2,824,643,047 | 2010-08-31 |
| 3680 | 2010-09-28 | 436,018,195 | 80,000 | 15.4362 | 2,824,643,047 | 2010-08-31 |
| 3681 | 2010-09-27 | 435,938,195 | 900,000 | 15.4334 | 2,824,643,047 | 2010-08-31 |
| 3682 | 2010-09-24 | 435,038,195 | 1,220,000 | 15.4015 | 2,824,643,047 | 2010-08-31 |
| 3683 | 2010-09-22 | 433,818,195 | 130,000 | 15.3583 | 2,824,643,047 | 2010-08-31 |
| 3684 | 2010-09-21 | 433,688,195 | 248,000 | 15.3537 | 2,824,643,047 | 2010-08-31 |
| 3685 | 2010-09-20 | 433,440,195 | 1,840,000 | 15.3450 | 2,824,643,047 | 2010-08-31 |
| 3686 | 2010-09-17 | 431,600,195 | -137,604 | 15.2798 | 2,824,643,047 | 2010-08-31 |
| 3687 | 2010-09-16 | 431,737,799 | 920,000 | 15.2847 | 2,824,643,047 | 2010-08-31 |
| 3688 | 2010-09-15 | 430,817,799 | -310,000 | 15.2521 | 2,824,643,047 | 2010-08-31 |
| 3689 | 2010-09-14 | 431,127,799 | -920,000 | 15.2631 | 2,824,643,047 | 2010-08-31 |
| 3690 | 2010-09-13 | 432,047,799 | 40,000 | 15.2957 | 2,824,643,047 | 2010-08-31 |
| 3691 | 2010-09-10 | 432,007,799 | 0 | 15.2942 | 2,824,643,047 | 2010-08-31 |
| 3692 | 2010-09-09 | 432,007,799 | -99,268 | 15.2942 | 2,824,643,047 | 2010-08-31 |
| 3693 | 2010-09-08 | 432,107,067 | 500,000 | 15.2978 | 2,824,643,047 | 2010-08-31 |
| 3694 | 2010-09-07 | 431,607,067 | 20,000 | 15.2801 | 2,824,643,047 | 2010-08-31 |
| 3695 | 2010-09-06 | 431,587,067 | -790,000 | 15.2793 | 2,824,643,047 | 2010-08-31 |
| 3696 | 2010-09-03 | 432,377,067 | -530,000 | 15.3073 | 2,824,643,047 | 2010-08-31 |
| 3697 | 2010-09-02 | 432,907,067 | 740,000 | 15.3261 | 2,824,643,047 | 2010-08-31 |
| 3698 | 2010-09-01 | 432,167,067 | -10,000 | 15.2999 | 2,824,643,047 | 2010-08-31 |
| 3699 | 2010-08-31 | 432,177,067 | 40,000 | 15.3002 | 2,824,643,047 | 2010-08-31 |
| 3700 | 2010-08-30 | 432,137,067 | 420,000 | 15.2988 | 2,824,643,047 | 2010-07-31 |
| 3701 | 2010-08-27 | 431,717,067 | -1,730,000 | 15.2840 | 2,824,643,047 | 2010-07-31 |
| 3702 | 2010-08-26 | 433,447,067 | 0 | 15.3452 | 2,824,643,047 | 2010-07-31 |
| 3703 | 2010-08-25 | 433,447,067 | 0 | 15.3452 | 2,824,643,047 | 2010-07-31 |
| 3704 | 2010-08-24 | 433,447,067 | 1,670,000 | 15.3452 | 2,824,643,047 | 2010-07-31 |
| 3705 | 2010-08-23 | 431,777,067 | 7,840,000 | 15.2861 | 2,824,643,047 | 2010-07-31 |
| 3706 | 2010-08-20 | 423,937,067 | -590,000 | 15.0085 | 2,824,643,047 | 2010-07-31 |
| 3707 | 2010-08-19 | 424,527,067 | 0 | 15.0294 | 2,824,643,047 | 2010-07-31 |
| 3708 | 2010-08-18 | 424,527,067 | 0 | 15.0294 | 2,824,643,047 | 2010-07-31 |
| 3709 | 2010-08-17 | 424,527,067 | 0 | 15.0294 | 2,824,643,047 | 2010-07-31 |
| 3710 | 2010-08-16 | 424,527,067 | -250,000 | 15.0294 | 2,824,643,047 | 2010-07-31 |
| 3711 | 2010-08-13 | 424,777,067 | 160,000 | 15.0383 | 2,824,643,047 | 2010-07-31 |
| 3712 | 2010-08-12 | 424,617,067 | 400,000 | 15.0326 | 2,824,643,047 | 2010-07-31 |
| 3713 | 2010-08-11 | 424,217,067 | 0 | 15.0184 | 2,824,643,047 | 2010-07-31 |
| 3714 | 2010-08-10 | 424,217,067 | 0 | 15.0184 | 2,824,643,047 | 2010-07-31 |
| 3715 | 2010-08-09 | 424,217,067 | 0 | 15.0184 | 2,824,643,047 | 2010-07-31 |
| 3716 | 2010-08-06 | 424,217,067 | -150,000 | 15.0184 | 2,824,643,047 | 2010-07-31 |
| 3717 | 2010-08-05 | 424,367,067 | 80,000 | 15.0237 | 2,824,643,047 | 2010-07-31 |
| 3718 | 2010-08-04 | 424,287,067 | -130,000 | 15.0209 | 2,824,643,047 | 2010-07-31 |
| 3719 | 2010-08-03 | 424,417,067 | 0 | 15.0255 | 2,824,643,047 | 2010-07-31 |
| 3720 | 2010-08-02 | 424,417,067 | -200,000 | 15.0255 | 2,824,643,047 | 2010-07-31 |
| 3721 | 2010-07-30 | 424,617,067 | -500,000 | 15.0326 | 2,824,643,047 | 2010-06-30 |
| 3722 | 2010-07-29 | 425,117,067 | -300,000 | 15.0503 | 2,824,643,047 | 2010-06-30 |
| 3723 | 2010-07-28 | 425,417,067 | 70,000 | 15.0609 | 2,824,643,047 | 2010-06-30 |
| 3724 | 2010-07-27 | 425,347,067 | 700,000 | 15.0584 | 2,824,643,047 | 2010-06-30 |
| 3725 | 2010-07-26 | 424,647,067 | 70,000 | 15.0337 | 2,824,643,047 | 2010-06-30 |
| 3726 | 2010-07-23 | 424,577,067 | -520,000 | 15.0312 | 2,824,643,047 | 2010-06-30 |
| 3727 | 2010-07-22 | 425,097,067 | 0 | 15.0496 | 2,824,643,047 | 2010-06-30 |
| 3728 | 2010-07-21 | 425,097,067 | 320,000 | 15.0496 | 2,824,643,047 | 2010-06-30 |
| 3729 | 2010-07-20 | 424,777,067 | 120,000 | 15.0383 | 2,824,643,047 | 2010-06-30 |
| 3730 | 2010-07-19 | 424,657,067 | 70,000 | 15.0340 | 2,824,643,047 | 2010-06-30 |
| 3731 | 2010-07-16 | 424,587,067 | 40,000 | 15.0315 | 2,824,643,047 | 2010-06-30 |
| 3732 | 2010-07-15 | 424,547,067 | 550,000 | 15.0301 | 2,824,643,047 | 2010-06-30 |
| 3733 | 2010-07-14 | 423,997,067 | 800,000 | 15.0106 | 2,824,643,047 | 2010-06-30 |
| 3734 | 2010-07-13 | 423,197,067 | -100,000 | 14.9823 | 2,824,643,047 | 2010-06-30 |
| 3735 | 2010-07-12 | 423,297,067 | 0 | 14.9859 | 2,824,643,047 | 2010-06-30 |
| 3736 | 2010-07-09 | 423,297,067 | 0 | 14.9859 | 2,824,643,047 | 2010-06-30 |
| 3737 | 2010-07-08 | 423,297,067 | 220,000 | 14.9859 | 2,824,643,047 | 2010-06-30 |
| 3738 | 2010-07-07 | 423,077,067 | 150,000 | 14.9781 | 2,824,643,047 | 2010-06-30 |
| 3739 | 2010-07-06 | 422,927,067 | 40,000 | 14.9728 | 2,824,643,047 | 2010-06-30 |
| 3740 | 2010-07-05 | 422,887,067 | 0 | 14.9713 | 2,824,643,047 | 2010-06-30 |
| 3741 | 2010-07-02 | 422,887,067 | 280,000 | 14.9713 | 2,824,643,047 | 2010-06-30 |
| 3742 | 2010-06-30 | 422,607,067 | 430,000 | 14.9614 | 2,824,643,047 | 2010-06-30 |
| 3743 | 2010-06-29 | 422,177,067 | 370,000 | 14.9462 | 2,824,643,047 | 2010-05-31 |
| 3744 | 2010-06-28 | 421,807,067 | 0 | 14.9331 | 2,824,643,047 | 2010-05-31 |
| 3745 | 2010-06-25 | 421,807,067 | 450,000 | 14.9331 | 2,824,643,047 | 2010-05-31 |
| 3746 | 2010-06-24 | 421,357,067 | 600,000 | 14.9172 | 2,824,643,047 | 2010-05-31 |
| 3747 | 2010-06-23 | 420,757,067 | 90,000 | 14.8959 | 2,824,643,047 | 2010-05-31 |
| 3748 | 2010-06-22 | 420,667,067 | 0 | 14.8928 | 2,824,643,047 | 2010-05-31 |
| 3749 | 2010-06-21 | 420,667,067 | 130,000 | 14.8928 | 2,824,643,047 | 2010-05-31 |
| 3750 | 2010-06-18 | 420,537,067 | 20,000 | 14.8881 | 2,824,643,047 | 2010-05-31 |
| 3751 | 2010-06-17 | 420,517,067 | -90,000 | 14.8874 | 2,824,643,047 | 2010-05-31 |
| 3752 | 2010-06-15 | 420,607,067 | 10,000 | 14.8906 | 2,824,643,047 | 2010-05-31 |
| 3753 | 2010-06-14 | 420,597,067 | 152,000 | 14.8903 | 2,824,643,047 | 2010-05-31 |
| 3754 | 2010-06-11 | 420,445,067 | -10,000 | 14.8849 | 2,824,643,047 | 2010-05-31 |
| 3755 | 2010-06-10 | 420,455,067 | -50,000 | 14.8852 | 2,824,643,047 | 2010-05-31 |
| 3756 | 2010-06-09 | 420,505,067 | 200,000 | 14.8870 | 2,824,643,047 | 2010-05-31 |
| 3757 | 2010-06-08 | 420,305,067 | 0 | 14.8799 | 2,824,643,047 | 2010-05-31 |
| 3758 | 2010-06-07 | 420,305,067 | -20,000 | 14.8799 | 2,824,643,047 | 2010-05-31 |
| 3759 | 2010-06-04 | 420,325,067 | 160,000 | 14.8806 | 2,824,643,047 | 2010-05-31 |
| 3760 | 2010-06-03 | 420,165,067 | 60,000 | 14.8750 | 2,824,643,047 | 2010-05-31 |
| 3761 | 2010-06-02 | 420,105,067 | 300,000 | 14.8729 | 2,824,643,047 | 2010-05-31 |
| 3762 | 2010-06-01 | 419,805,067 | 600,000 | 14.8622 | 2,824,643,047 | 2010-05-31 |
| 3763 | 2010-05-31 | 419,205,067 | 0 | 14.8410 | 2,824,643,047 | 2010-05-31 |
| 3764 | 2010-05-28 | 419,205,067 | 700,000 | 14.8410 | 2,824,643,047 | 2010-04-30 |
| 3765 | 2010-05-27 | 418,505,067 | 520,000 | 14.8162 | 2,824,643,047 | 2010-04-30 |
| 3766 | 2010-05-26 | 417,985,067 | -190,000 | 14.7978 | 2,824,643,047 | 2010-04-30 |
| 3767 | 2010-05-25 | 418,175,067 | 2,080,000 | 14.8045 | 2,824,643,047 | 2010-04-30 |
| 3768 | 2010-05-24 | 416,095,067 | -20,000 | 14.7309 | 2,824,643,047 | 2010-04-30 |
| 3769 | 2010-05-20 | 416,115,067 | -10,000 | 14.7316 | 2,824,643,047 | 2010-04-30 |
| 3770 | 2010-05-19 | 416,125,067 | 100,000 | 14.7320 | 2,824,643,047 | 2010-04-30 |
| 3771 | 2010-05-18 | 416,025,067 | 20,000 | 14.7284 | 2,824,643,047 | 2010-04-30 |
| 3772 | 2010-05-17 | 416,005,067 | -250,000 | 14.7277 | 2,824,643,047 | 2010-04-30 |
| 3773 | 2010-05-14 | 416,255,067 | 50,000 | 14.7366 | 2,824,643,047 | 2010-04-30 |
| 3774 | 2010-05-13 | 416,205,067 | 170,000 | 14.7348 | 2,824,643,047 | 2010-04-30 |
| 3775 | 2010-05-12 | 416,035,067 | 60,000 | 14.7288 | 2,824,643,047 | 2010-04-30 |
| 3776 | 2010-05-11 | 415,975,067 | -880,000 | 14.7266 | 2,824,643,047 | 2010-04-30 |
| 3777 | 2010-05-10 | 416,855,067 | 400,000 | 14.7578 | 2,824,643,047 | 2010-04-30 |
| 3778 | 2010-05-07 | 416,455,067 | -350,000 | 14.7436 | 2,824,643,047 | 2010-04-30 |
| 3779 | 2010-05-06 | 416,805,067 | -50,000 | 14.7560 | 2,824,643,047 | 2010-04-30 |
| 3780 | 2010-05-05 | 416,855,067 | -90,000 | 14.7578 | 2,824,643,047 | 2010-04-30 |
| 3781 | 2010-05-04 | 416,945,067 | 350,000 | 14.7610 | 2,824,643,047 | 2010-04-30 |
| 3782 | 2010-05-03 | 416,595,067 | 20,000 | 14.7486 | 2,824,643,047 | 2010-04-30 |
| 3783 | 2010-04-30 | 416,575,067 | 360,000 | 14.7479 | 2,824,643,047 | 2010-04-30 |
| 3784 | 2010-04-29 | 416,215,067 | -290,000 | 14.7351 | 2,824,643,047 | 2010-03-31 |
| 3785 | 2010-04-28 | 416,505,067 | -3,260,000 | 14.7454 | 2,824,643,047 | 2010-03-31 |
| 3786 | 2010-04-27 | 419,765,067 | 140,000 | 14.8608 | 2,824,643,047 | 2010-03-31 |
| 3787 | 2010-04-26 | 419,625,067 | 160,000 | 14.8559 | 2,824,643,047 | 2010-03-31 |
| 3788 | 2010-04-23 | 419,465,067 | 1,190,000 | 14.8502 | 2,824,643,047 | 2010-03-31 |
| 3789 | 2010-04-22 | 418,275,067 | 410,000 | 14.8081 | 2,824,643,047 | 2010-03-31 |
| 3790 | 2010-04-21 | 417,865,067 | -1,060,000 | 14.7936 | 2,824,643,047 | 2010-03-31 |
| 3791 | 2010-04-20 | 418,925,067 | -440,000 | 14.8311 | 2,824,643,047 | 2010-03-31 |
| 3792 | 2010-04-19 | 419,365,067 | -2,340,000 | 14.8467 | 2,824,643,047 | 2010-03-31 |
| 3793 | 2010-04-16 | 421,705,067 | -1,426,000 | 14.9295 | 2,824,643,047 | 2010-03-31 |
| 3794 | 2010-04-15 | 423,131,067 | 210,000 | 14.9800 | 2,824,643,047 | 2010-03-31 |
| 3795 | 2010-04-14 | 422,921,067 | -160,000 | 14.9725 | 2,824,643,047 | 2010-03-31 |
| 3796 | 2010-04-13 | 423,081,067 | -70,000 | 14.9782 | 2,824,643,047 | 2010-03-31 |
| 3797 | 2010-04-12 | 423,151,067 | 60,000 | 14.9807 | 2,824,643,047 | 2010-03-31 |
| 3798 | 2010-04-09 | 423,091,067 | -1,550,000 | 14.9786 | 2,824,643,047 | 2010-03-31 |
| 3799 | 2010-04-08 | 424,641,067 | 270,000 | 15.0334 | 2,824,643,047 | 2010-03-31 |
| 3800 | 2010-04-07 | 424,371,067 | 1,000,000 | 15.0239 | 2,824,643,047 | 2010-03-31 |
| 3801 | 2010-04-01 | 423,371,067 | -160,000 | 14.9885 | 2,824,643,047 | 2010-03-31 |
| 3802 | 2010-03-31 | 423,531,067 | -2,490,000 | 14.9941 | 2,824,643,047 | 2010-03-31 |
| 3803 | 2010-03-30 | 426,021,067 | 650,000 | 15.0823 | 2,824,643,047 | 2010-02-28 |
| 3804 | 2010-03-29 | 425,371,067 | 350,000 | 15.0593 | 2,824,643,047 | 2010-02-28 |
| 3805 | 2010-03-26 | 425,021,067 | 2,560,000 | 15.0469 | 2,824,643,047 | 2010-02-28 |
| 3806 | 2010-03-25 | 422,461,067 | 1,750,000 | 14.9563 | 2,824,643,047 | 2010-02-28 |
| 3807 | 2010-03-24 | 420,711,067 | 3,000,000 | 14.8943 | 2,824,643,047 | 2010-02-28 |
| 3808 | 2010-03-23 | 417,711,067 | 116,000 | 14.7881 | 2,824,643,047 | 2010-02-28 |
| 3809 | 2010-03-22 | 417,595,067 | -140,000 | 14.7840 | 2,824,643,047 | 2010-02-28 |
| 3810 | 2010-03-19 | 417,735,067 | -880,000 | 14.7890 | 2,824,643,047 | 2010-02-28 |
| 3811 | 2010-03-18 | 418,615,067 | -880,000 | 14.8201 | 2,824,643,047 | 2010-02-28 |
| 3812 | 2010-03-17 | 419,495,067 | -480,000 | 14.8513 | 2,824,643,047 | 2010-02-28 |
| 3813 | 2010-03-16 | 419,975,067 | -670,000 | 14.8683 | 2,824,643,047 | 2010-02-28 |
| 3814 | 2010-03-15 | 420,645,067 | 200,000 | 14.8920 | 2,824,643,047 | 2010-02-28 |
| 3815 | 2010-03-12 | 420,445,067 | -2,160,000 | 14.8849 | 2,824,643,047 | 2010-02-28 |
| 3816 | 2010-03-11 | 422,605,067 | -20,000 | 14.9614 | 2,824,643,047 | 2010-02-28 |
| 3817 | 2010-03-10 | 422,625,067 | 40,000 | 14.9621 | 2,824,643,047 | 2010-02-28 |
| 3818 | 2010-03-09 | 422,585,067 | -1,320,000 | 14.9607 | 2,824,643,047 | 2010-02-28 |
| 3819 | 2010-03-08 | 423,905,067 | -120,000 | 15.0074 | 2,824,643,047 | 2010-02-28 |
| 3820 | 2010-03-05 | 424,025,067 | 20,000 | 15.0116 | 2,824,643,047 | 2010-02-28 |
| 3821 | 2010-03-04 | 424,005,067 | -90,000 | 15.0109 | 2,824,643,047 | 2010-02-28 |
| 3822 | 2010-03-03 | 424,095,067 | -100,000 | 15.0141 | 2,824,643,047 | 2010-02-28 |
| 3823 | 2010-03-02 | 424,195,067 | -800,000 | 15.0177 | 2,824,643,047 | 2010-02-28 |
| 3824 | 2010-03-01 | 424,995,067 | 80,000 | 15.0460 | 2,824,643,047 | 2010-02-28 |
| 3825 | 2010-02-26 | 424,915,067 | -27,800 | 15.0431 | 2,824,643,047 | 2010-01-31 |
| 3826 | 2010-02-25 | 424,942,867 | 0 | 15.0441 | 2,824,643,047 | 2010-01-31 |
| 3827 | 2010-02-24 | 424,942,867 | -968,400 | 15.0441 | 2,824,643,047 | 2010-01-31 |
| 3828 | 2010-02-23 | 425,911,267 | 0 | 15.0784 | 2,824,643,047 | 2010-01-31 |
| 3829 | 2010-02-22 | 425,911,267 | 120,000 | 15.0784 | 2,824,643,047 | 2010-01-31 |
| 3830 | 2010-02-19 | 425,791,267 | 0 | 15.0742 | 2,824,643,047 | 2010-01-31 |
| 3831 | 2010-02-18 | 425,791,267 | 80,000 | 15.0742 | 2,824,643,047 | 2010-01-31 |
| 3832 | 2010-02-17 | 425,711,267 | 450,000 | 15.0713 | 2,824,643,047 | 2010-01-31 |
| 3833 | 2010-02-12 | 425,261,267 | 0 | 15.0554 | 2,824,643,047 | 2010-01-31 |
| 3834 | 2010-02-11 | 425,261,267 | -260,000 | 15.0554 | 2,824,643,047 | 2010-01-31 |
| 3835 | 2010-02-10 | 425,521,267 | 370,000 | 15.0646 | 2,824,643,047 | 2010-01-31 |
| 3836 | 2010-02-09 | 425,151,267 | 1,290,000 | 15.0515 | 2,824,643,047 | 2010-01-31 |
| 3837 | 2010-02-08 | 423,861,267 | 760,000 | 15.0058 | 2,824,643,047 | 2010-01-31 |
| 3838 | 2010-02-05 | 423,101,267 | -7,570,000 | 14.9789 | 2,824,643,047 | 2010-01-31 |
| 3839 | 2010-02-04 | 430,671,267 | -200,000 | 15.2469 | 2,824,643,047 | 2010-01-31 |
| 3840 | 2010-02-03 | 430,871,267 | 400,000 | 15.2540 | 2,824,643,047 | 2010-01-31 |
| 3841 | 2010-02-02 | 430,471,267 | 480,000 | 15.2398 | 2,824,643,047 | 2010-01-31 |
| 3842 | 2010-02-01 | 429,991,267 | 400,000 | 15.2229 | 2,824,643,047 | 2010-01-31 |
| 3843 | 2010-01-29 | 429,591,267 | 2,550,000 | 15.2087 | 2,824,643,047 | 2009-12-31 |
| 3844 | 2010-01-28 | 427,041,267 | 20,000 | 15.1184 | 2,824,643,047 | 2009-12-31 |
| 3845 | 2010-01-27 | 427,021,267 | 401,000 | 15.1177 | 2,824,643,047 | 2009-12-31 |
| 3846 | 2010-01-26 | 426,620,267 | -355,000 | 15.1035 | 2,824,643,047 | 2009-12-31 |
| 3847 | 2010-01-25 | 426,975,267 | 180,000 | 15.1161 | 2,824,643,047 | 2009-12-31 |
| 3848 | 2010-01-22 | 426,795,267 | 460,000 | 15.1097 | 2,824,643,047 | 2009-12-31 |
| 3849 | 2010-01-21 | 426,335,267 | -824,400 | 15.0934 | 2,824,643,047 | 2009-12-31 |
| 3850 | 2010-01-20 | 427,159,667 | -2,097,176 | 15.1226 | 2,824,643,047 | 2009-12-31 |
| 3851 | 2010-01-19 | 429,256,843 | -320,000 | 15.1969 | 2,824,643,047 | 2009-12-31 |
| 3852 | 2010-01-18 | 429,576,843 | -120,000 | 15.2082 | 2,824,643,047 | 2009-12-31 |
| 3853 | 2010-01-15 | 429,696,843 | -530,000 | 15.2124 | 2,824,643,047 | 2009-12-31 |
| 3854 | 2010-01-14 | 430,226,843 | 1,870,000 | 15.2312 | 2,824,643,047 | 2009-12-31 |
| 3855 | 2010-01-13 | 428,356,843 | -30,000 | 15.1650 | 2,824,643,047 | 2009-12-31 |
| 3856 | 2010-01-12 | 428,386,843 | 1,460,000 | 15.1661 | 2,824,643,047 | 2009-12-31 |
| 3857 | 2010-01-11 | 426,926,843 | -380,000 | 15.1144 | 2,824,643,047 | 2009-12-31 |
| 3858 | 2010-01-08 | 427,306,843 | 370,000 | 15.1278 | 2,824,643,047 | 2009-12-31 |
| 3859 | 2010-01-07 | 426,936,843 | -350,000 | 15.1147 | 2,824,643,047 | 2009-12-31 |
| 3860 | 2010-01-06 | 427,286,843 | 890,000 | 15.1271 | 2,824,643,047 | 2009-12-31 |
| 3861 | 2010-01-05 | 426,396,843 | -130,000 | 15.0956 | 2,824,643,047 | 2009-12-31 |
| 3862 | 2010-01-04 | 426,526,843 | -250,000 | 15.1002 | 2,824,643,047 | 2009-12-31 |
| 3863 | 2009-12-31 | 426,776,843 | 0 | 15.1091 | 2,824,643,047 | 2009-12-31 |
| 3864 | 2009-12-30 | 426,776,843 | 0 | 15.1091 | 2,824,643,047 | 2009-11-30 |
| 3865 | 2009-12-29 | 426,776,843 | -590,000 | 15.1091 | 2,824,643,047 | 2009-11-30 |
| 3866 | 2009-12-28 | 427,366,843 | 130,000 | 15.1299 | 2,824,643,047 | 2009-11-30 |
| 3867 | 2009-12-24 | 427,236,843 | 0 | 15.1253 | 2,824,643,047 | 2009-11-30 |
| 3868 | 2009-12-23 | 427,236,843 | 190,000 | 15.1253 | 2,824,643,047 | 2009-11-30 |
| 3869 | 2009-12-22 | 427,046,843 | -180,000 | 15.1186 | 2,824,643,047 | 2009-11-30 |
| 3870 | 2009-12-21 | 427,226,843 | -500,000 | 15.1250 | 2,824,643,047 | 2009-11-30 |
| 3871 | 2009-12-18 | 427,726,843 | 190,000 | 15.1427 | 2,824,643,047 | 2009-11-30 |
| 3872 | 2009-12-17 | 427,536,843 | 1,390,000 | 15.1360 | 2,824,643,047 | 2009-11-30 |
| 3873 | 2009-12-16 | 426,146,843 | 100,000 | 15.0868 | 2,824,643,047 | 2009-11-30 |
| 3874 | 2009-12-15 | 426,046,843 | 40,000 | 15.0832 | 2,824,643,047 | 2009-11-30 |
| 3875 | 2009-12-14 | 426,006,843 | 640,000 | 15.0818 | 2,824,643,047 | 2009-11-30 |
| 3876 | 2009-12-11 | 425,366,843 | 360,000 | 15.0591 | 2,824,643,047 | 2009-11-30 |
| 3877 | 2009-12-10 | 425,006,843 | 1,810,000 | 15.0464 | 2,824,643,047 | 2009-11-30 |
| 3878 | 2009-12-09 | 423,196,843 | 30,000 | 14.9823 | 2,824,643,047 | 2009-11-30 |
| 3879 | 2009-12-08 | 423,166,843 | -180,000 | 14.9813 | 2,824,643,047 | 2009-11-30 |
| 3880 | 2009-12-07 | 423,346,843 | -200,000 | 14.9876 | 2,824,643,047 | 2009-11-30 |
| 3881 | 2009-12-04 | 423,546,843 | -1,530,000 | 14.9947 | 2,824,643,047 | 2009-11-30 |
| 3882 | 2009-12-03 | 425,076,843 | 690,000 | 15.0489 | 2,824,643,047 | 2009-11-30 |
| 3883 | 2009-12-02 | 424,386,843 | 940,000 | 15.0244 | 2,824,643,047 | 2009-11-30 |
| 3884 | 2009-12-01 | 423,446,843 | 92,990,000 | 14.9912 | 2,824,643,047 | 2009-11-30 |
| 3885 | 2009-11-30 | 330,456,843 | -4,440,000 | 11.6991 | 2,824,643,047 | 2009-11-30 |
| 3886 | 2009-11-27 | 334,896,843 | 1,470,000 | 11.8563 | 2,824,643,047 | 2009-10-31 |
| 3887 | 2009-11-26 | 333,426,843 | 2,410,000 | 11.8042 | 2,824,643,047 | 2009-10-31 |
| 3888 | 2009-11-25 | 331,016,843 | 400,000 | 11.7189 | 2,824,643,047 | 2009-10-31 |
| 3889 | 2009-11-24 | 330,616,843 | 160,000 | 11.7047 | 2,824,643,047 | 2009-10-31 |
| 3890 | 2009-11-23 | 330,456,843 | -340,000 | 11.6991 | 2,824,643,047 | 2009-10-31 |
| 3891 | 2009-11-20 | 330,796,843 | 320,000 | 11.7111 | 2,824,643,047 | 2009-10-31 |
| 3892 | 2009-11-19 | 330,476,843 | -370,000 | 11.6998 | 2,824,643,047 | 2009-10-31 |
| 3893 | 2009-11-18 | 330,846,843 | -2,090,000 | 11.7129 | 2,824,643,047 | 2009-10-31 |
| 3894 | 2009-11-17 | 332,936,843 | 20,000 | 11.7869 | 2,824,643,047 | 2009-10-31 |
| 3895 | 2009-11-16 | 332,916,843 | 150,000 | 11.7862 | 2,824,643,047 | 2009-10-31 |
| 3896 | 2009-11-13 | 332,766,843 | -360,000 | 11.7808 | 2,824,643,047 | 2009-10-31 |
| 3897 | 2009-11-12 | 333,126,843 | -314,400 | 11.7936 | 2,824,643,047 | 2009-10-31 |
| 3898 | 2009-11-11 | 333,441,243 | -2,150,000 | 11.8047 | 2,824,643,047 | 2009-10-31 |
| 3899 | 2009-11-10 | 335,591,243 | -381,000 | 11.8808 | 2,824,643,047 | 2009-10-31 |
| 3900 | 2009-11-09 | 335,972,243 | -930,000 | 11.8943 | 2,824,643,047 | 2009-10-31 |
| 3901 | 2009-11-06 | 336,902,243 | -956,000 | 11.9273 | 2,824,643,047 | 2009-10-31 |
| 3902 | 2009-11-05 | 337,858,243 | -1,390,000 | 11.9611 | 2,824,643,047 | 2009-10-31 |
| 3903 | 2009-11-04 | 339,248,243 | 200,000 | 12.0103 | 2,824,643,047 | 2009-10-31 |
| 3904 | 2009-11-03 | 339,048,243 | -70,000 | 12.0032 | 2,824,643,047 | 2009-10-31 |
| 3905 | 2009-11-02 | 339,118,243 | -586,000 | 12.0057 | 2,824,643,047 | 2009-10-31 |
| 3906 | 2009-10-30 | 339,704,243 | -710,000 | 12.0264 | 2,824,643,047 | 2009-09-30 |
| 3907 | 2009-10-29 | 340,414,243 | -1,080,000 | 12.0516 | 2,824,643,047 | 2009-09-30 |
| 3908 | 2009-10-28 | 341,494,243 | -1,540,000 | 12.0898 | 2,824,643,047 | 2009-09-30 |
| 3909 | 2009-10-27 | 343,034,243 | 110,000 | 12.1443 | 2,824,643,047 | 2009-09-30 |
| 3910 | 2009-10-23 | 342,924,243 | -380,000 | 12.1404 | 2,824,643,047 | 2009-09-30 |
| 3911 | 2009-10-22 | 343,304,243 | 730,000 | 12.1539 | 2,824,643,047 | 2009-09-30 |
| 3912 | 2009-10-21 | 342,574,243 | 920,000 | 12.1281 | 2,824,643,047 | 2009-09-30 |
| 3913 | 2009-10-20 | 341,654,243 | 2,740,000 | 12.0955 | 2,824,643,047 | 2009-09-30 |
| 3914 | 2009-10-19 | 338,914,243 | 120,000 | 11.9985 | 2,824,643,047 | 2009-09-30 |
| 3915 | 2009-10-16 | 338,794,243 | -610,000 | 11.9942 | 2,824,643,047 | 2009-09-30 |
| 3916 | 2009-10-15 | 339,404,243 | -170,000 | 12.0158 | 2,824,643,047 | 2009-09-30 |
| 3917 | 2009-10-14 | 339,574,243 | -190,000 | 12.0218 | 2,824,643,047 | 2009-09-30 |
| 3918 | 2009-10-13 | 339,764,243 | -538,800 | 12.0286 | 2,824,643,047 | 2009-09-30 |
| 3919 | 2009-10-12 | 340,303,043 | 0 | 12.0476 | 2,824,643,047 | 2009-09-30 |
| 3920 | 2009-10-09 | 340,303,043 | -60,000 | 12.0476 | 2,824,643,047 | 2009-09-30 |
| 3921 | 2009-10-08 | 340,363,043 | -250,000 | 12.0498 | 2,824,643,047 | 2009-09-30 |
| 3922 | 2009-10-07 | 340,613,043 | -5,000 | 12.0586 | 2,824,643,047 | 2009-09-30 |
| 3923 | 2009-10-06 | 340,618,043 | -330,000 | 12.0588 | 2,824,643,047 | 2009-09-30 |
| 3924 | 2009-10-05 | 340,948,043 | -30,000 | 12.0705 | 2,824,643,047 | 2009-09-30 |
| 3925 | 2009-10-02 | 340,978,043 | -90,000 | 12.0715 | 2,824,643,047 | 2009-09-30 |
| 3926 | 2009-09-30 | 341,068,043 | -230,000 | 12.0747 | 2,824,643,047 | 2009-09-30 |
| 3927 | 2009-09-29 | 341,298,043 | -160,000 | 12.0829 | 2,824,643,047 | 2009-08-31 |
| 3928 | 2009-09-28 | 341,458,043 | -540,000 | 12.0885 | 2,824,643,047 | 2009-08-31 |
| 3929 | 2009-09-25 | 341,998,043 | 700,000 | 12.1077 | 2,824,643,047 | 2009-08-31 |
| 3930 | 2009-09-24 | 341,298,043 | -3,950,000 | 12.0829 | 2,824,643,047 | 2009-08-31 |
| 3931 | 2009-09-23 | 345,248,043 | -160,000 | 12.2227 | 2,824,643,047 | 2009-08-31 |
| 3932 | 2009-09-22 | 345,408,043 | 200,000 | 12.2284 | 2,824,643,047 | 2009-08-31 |
| 3933 | 2009-09-21 | 345,208,043 | -370,000 | 12.2213 | 2,824,643,047 | 2009-08-31 |
| 3934 | 2009-09-18 | 345,578,043 | 400,000 | 12.2344 | 2,824,643,047 | 2009-08-31 |
| 3935 | 2009-09-17 | 345,178,043 | -630,000 | 12.2202 | 2,824,643,047 | 2009-08-31 |
| 3936 | 2009-09-16 | 345,808,043 | -720,000 | 12.2425 | 2,824,643,047 | 2009-08-31 |
| 3937 | 2009-09-15 | 346,528,043 | 50,000 | 12.2680 | 2,824,643,047 | 2009-08-31 |
| 3938 | 2009-09-14 | 346,478,043 | 1,920,000 | 12.2663 | 2,824,643,047 | 2009-08-31 |
| 3939 | 2009-09-11 | 344,558,043 | -190,000 | 12.1983 | 2,824,643,047 | 2009-08-31 |
| 3940 | 2009-09-10 | 344,748,043 | -220,000 | 12.2050 | 2,824,643,047 | 2009-08-31 |
| 3941 | 2009-09-09 | 344,968,043 | -924,642 | 12.2128 | 2,824,643,047 | 2009-08-31 |
| 3942 | 2009-09-08 | 345,892,685 | -150,000 | 12.2455 | 2,824,643,047 | 2009-08-31 |
| 3943 | 2009-09-07 | 346,042,685 | -100,000 | 12.2508 | 2,824,643,047 | 2009-08-31 |
| 3944 | 2009-09-04 | 346,142,685 | 150,000 | 12.2544 | 2,824,643,047 | 2009-08-31 |
| 3945 | 2009-09-03 | 345,992,685 | 230,000 | 12.2491 | 2,824,643,047 | 2009-08-31 |
| 3946 | 2009-09-02 | 345,762,685 | 910,000 | 12.2409 | 2,824,643,047 | 2009-08-31 |
| 3947 | 2009-09-01 | 344,852,685 | -790,000 | 12.2087 | 2,824,643,047 | 2009-08-31 |
| 3948 | 2009-08-31 | 345,642,685 | -500,000 | 12.2367 | 2,824,643,047 | 2009-08-31 |
| 3949 | 2009-08-28 | 346,142,685 | 690,000 | 12.2544 | 2,824,643,047 | 2009-07-31 |
| 3950 | 2009-08-27 | 345,452,685 | 0 | 12.2300 | 2,824,643,047 | 2009-07-31 |
| 3951 | 2009-08-26 | 345,452,685 | -170,000 | 12.2300 | 2,824,643,047 | 2009-07-31 |
| 3952 | 2009-08-25 | 345,622,685 | 200,000 | 12.2360 | 2,824,643,047 | 2009-07-31 |
| 3953 | 2009-08-24 | 345,422,685 | 650,000 | 12.2289 | 2,824,643,047 | 2009-07-31 |
| 3954 | 2009-08-21 | 344,772,685 | -10,000 | 12.2059 | 2,824,643,047 | 2009-07-31 |
| 3955 | 2009-08-20 | 344,782,685 | 900,000 | 12.2062 | 2,824,643,047 | 2009-07-31 |
| 3956 | 2009-08-19 | 343,882,685 | 0 | 12.1744 | 2,824,643,047 | 2009-07-31 |
| 3957 | 2009-08-18 | 343,882,685 | 2,390,000 | 12.1744 | 2,824,643,047 | 2009-07-31 |
| 3958 | 2009-08-17 | 341,492,685 | 465,000 | 12.0898 | 2,824,643,047 | 2009-07-31 |
| 3959 | 2009-08-14 | 341,027,685 | 1,500,000 | 12.0733 | 2,824,643,047 | 2009-07-31 |
| 3960 | 2009-08-13 | 339,527,685 | -8,000 | 12.0202 | 2,824,643,047 | 2009-07-31 |
| 3961 | 2009-08-12 | 339,535,685 | -1,140,000 | 12.0205 | 2,824,643,047 | 2009-07-31 |
| 3962 | 2009-08-11 | 340,675,685 | 610,000 | 12.0608 | 2,824,643,047 | 2009-07-31 |
| 3963 | 2009-08-10 | 340,065,685 | 1,822,000 | 12.0392 | 2,824,643,047 | 2009-07-31 |
| 3964 | 2009-08-07 | 338,243,685 | 200,000 | 11.9747 | 2,824,643,047 | 2009-07-31 |
| 3965 | 2009-08-06 | 338,043,685 | 570,000 | 11.9677 | 2,824,643,047 | 2009-07-31 |
| 3966 | 2009-08-05 | 337,473,685 | -1,890,000 | 11.9475 | 2,824,643,047 | 2009-07-31 |
| 3967 | 2009-08-04 | 339,363,685 | -1,110,000 | 12.0144 | 2,824,643,047 | 2009-07-31 |
| 3968 | 2009-08-03 | 340,473,685 | -230,000 | 12.0537 | 2,824,643,047 | 2009-07-31 |
| 3969 | 2009-07-31 | 340,703,685 | -1,050,000 | 12.0618 | 2,824,643,047 | 2009-07-31 |
| 3970 | 2009-07-30 | 341,753,685 | -5,390,000 | 12.0990 | 2,824,643,047 | 2009-06-30 |
| 3971 | 2009-07-29 | 347,143,685 | -810,000 | 12.2898 | 2,824,643,047 | 2009-06-30 |
| 3972 | 2009-07-28 | 347,953,685 | -3,580,000 | 12.3185 | 2,824,643,047 | 2009-06-30 |
| 3973 | 2009-07-27 | 351,533,685 | -690,000 | 12.4452 | 2,824,643,047 | 2009-06-30 |
| 3974 | 2009-07-24 | 352,223,685 | 220,000 | 12.4697 | 2,824,643,047 | 2009-06-30 |
| 3975 | 2009-07-23 | 352,003,685 | -200,000 | 12.4619 | 2,824,643,047 | 2009-06-30 |
| 3976 | 2009-07-22 | 352,203,685 | 2,920,000 | 12.4690 | 2,824,643,047 | 2009-06-30 |
| 3977 | 2009-07-21 | 349,283,685 | 610,000 | 12.3656 | 2,824,643,047 | 2009-06-30 |
| 3978 | 2009-07-20 | 348,673,685 | 1,240,000 | 12.3440 | 2,824,643,047 | 2009-06-30 |
| 3979 | 2009-07-17 | 347,433,685 | 1,770,000 | 12.3001 | 2,824,643,047 | 2009-06-30 |
| 3980 | 2009-07-16 | 345,663,685 | 1,640,000 | 12.2374 | 2,824,643,047 | 2009-06-30 |
| 3981 | 2009-07-15 | 344,023,685 | 1,610,000 | 12.1794 | 2,824,643,047 | 2009-06-30 |
| 3982 | 2009-07-14 | 342,413,685 | -160,000 | 12.1224 | 2,824,643,047 | 2009-06-30 |
| 3983 | 2009-07-13 | 342,573,685 | -150,000 | 12.1280 | 2,824,643,047 | 2009-06-30 |
| 3984 | 2009-07-10 | 342,723,685 | -250,000 | 12.1333 | 2,824,643,047 | 2009-06-30 |
| 3985 | 2009-07-09 | 342,973,685 | 980,000 | 12.1422 | 2,824,643,047 | 2009-06-30 |
| 3986 | 2009-07-08 | 341,993,685 | 200,000 | 12.1075 | 2,824,643,047 | 2009-06-30 |
| 3987 | 2009-07-07 | 341,793,685 | 610,000 | 12.1004 | 2,824,643,047 | 2009-06-30 |
| 3988 | 2009-07-06 | 341,183,685 | 1,120,000 | 12.0788 | 2,824,643,047 | 2009-06-30 |
| 3989 | 2009-07-03 | 340,063,685 | 750,000 | 12.0392 | 2,824,643,047 | 2009-06-30 |
| 3990 | 2009-07-02 | 339,313,685 | -1,517,600 | 12.0126 | 2,824,643,047 | 2009-06-30 |
| 3991 | 2009-06-30 | 340,831,285 | -870,000 | 12.0663 | 2,824,643,047 | 2009-06-30 |
| 3992 | 2009-06-29 | 341,701,285 | -450,000 | 12.0971 | 2,824,643,047 | 2009-05-31 |
| 3993 | 2009-06-26 | 342,151,285 | 1,110,000 | 12.1131 | 2,824,643,047 | 2009-05-31 |
| 3994 | 2009-06-25 | 341,041,285 | 310,000 | 12.0738 | 2,824,643,047 | 2009-05-31 |
| 3995 | 2009-06-24 | 340,731,285 | 1,480,000 | 12.0628 | 2,824,643,047 | 2009-05-31 |
| 3996 | 2009-06-23 | 339,251,285 | 780,000 | 12.0104 | 2,824,643,047 | 2009-05-31 |
| 3997 | 2009-06-22 | 338,471,285 | -484,000 | 11.9828 | 2,824,643,047 | 2009-05-31 |
| 3998 | 2009-06-19 | 338,955,285 | 1,350,000 | 11.9999 | 2,824,643,047 | 2009-05-31 |
| 3999 | 2009-06-18 | 337,605,285 | 170,000 | 11.9521 | 2,824,643,047 | 2009-05-31 |
| 4000 | 2009-06-17 | 337,435,285 | 1,690,000 | 11.9461 | 2,824,643,047 | 2009-05-31 |
| 4001 | 2009-06-16 | 335,745,285 | 10,966,208 | 11.8863 | 2,824,643,047 | 2009-05-31 |
| 4002 | 2009-06-15 | 324,779,077 | 191,600 | 11.4981 | 2,824,643,047 | 2009-05-31 |
| 4003 | 2009-06-12 | 324,587,477 | -9,520,000 | 11.4913 | 2,824,643,047 | 2009-05-31 |
| 4004 | 2009-06-11 | 334,107,477 | 60,000 | 11.8283 | 2,824,643,047 | 2009-05-31 |
| 4005 | 2009-06-10 | 334,047,477 | -3,190,000 | 11.8262 | 2,824,643,047 | 2009-05-31 |
| 4006 | 2009-06-09 | 337,237,477 | 1,050,000 | 11.9391 | 2,824,643,047 | 2009-05-31 |
| 4007 | 2009-06-08 | 336,187,477 | 330,000 | 11.9019 | 2,824,643,047 | 2009-05-31 |
| 4008 | 2009-06-05 | 335,857,477 | 1,560,000 | 11.8903 | 2,824,643,047 | 2009-05-31 |
| 4009 | 2009-06-04 | 334,297,477 | 2,260,000 | 11.8350 | 2,824,643,047 | 2009-05-31 |
| 4010 | 2009-06-03 | 332,037,477 | 1,400,000 | 11.7550 | 2,824,643,047 | 2009-05-31 |
| 4011 | 2009-06-02 | 330,637,477 | -896,000 | 11.7055 | 2,824,643,047 | 2009-05-31 |
| 4012 | 2009-06-01 | 331,533,477 | 5,240,000 | 11.7372 | 2,824,643,047 | 2009-05-31 |
| 4013 | 2009-05-29 | 326,293,477 | -2,600,000 | 11.5517 | 2,824,643,047 | 2009-04-30 |
| 4014 | 2009-05-27 | 328,893,477 | -1,030,000 | 11.6437 | 2,824,643,047 | 2009-04-30 |
| 4015 | 2009-05-26 | 329,923,477 | 880,000 | 11.6802 | 2,824,643,047 | 2009-04-30 |
| 4016 | 2009-05-25 | 329,043,477 | -2,630,000 | 11.6490 | 2,824,643,047 | 2009-04-30 |
| 4017 | 2009-05-22 | 331,673,477 | 1,360,000 | 11.7421 | 2,824,643,047 | 2009-04-30 |
| 4018 | 2009-05-21 | 330,313,477 | -2,240,000 | 11.6940 | 2,824,643,047 | 2009-04-30 |
| 4019 | 2009-05-20 | 332,553,477 | 326,000 | 11.7733 | 2,824,643,047 | 2009-04-30 |
| 4020 | 2009-05-19 | 332,227,477 | -1,201,200 | 11.7618 | 2,824,643,047 | 2009-04-30 |
| 4021 | 2009-05-18 | 333,428,677 | 220,000 | 11.8043 | 2,824,643,047 | 2009-04-30 |
| 4022 | 2009-05-15 | 333,208,677 | 30,000 | 11.7965 | 2,824,643,047 | 2009-04-30 |
| 4023 | 2009-05-14 | 333,178,677 | -3,060,000 | 11.7954 | 2,824,643,047 | 2009-04-30 |
| 4024 | 2009-05-13 | 336,238,677 | -70,000 | 11.9038 | 2,824,643,047 | 2009-04-30 |
| 4025 | 2009-05-12 | 336,308,677 | -2,140,000 | 11.9062 | 2,824,643,047 | 2009-04-30 |
| 4026 | 2009-05-11 | 338,448,677 | 1,500,000 | 11.9820 | 2,824,643,047 | 2009-04-30 |
| 4027 | 2009-05-08 | 336,948,677 | 490,000 | 11.9289 | 2,824,643,047 | 2009-04-30 |
| 4028 | 2009-05-07 | 336,458,677 | 4,220,000 | 11.9115 | 2,824,643,047 | 2009-04-30 |
| 4029 | 2009-05-06 | 332,238,677 | 590,000 | 11.7621 | 2,824,643,047 | 2009-04-30 |
| 4030 | 2009-05-05 | 331,648,677 | 130,000 | 11.7413 | 2,824,643,047 | 2009-04-30 |
| 4031 | 2009-05-04 | 331,518,677 | 540,000 | 11.7367 | 2,824,643,047 | 2009-04-30 |
| 4032 | 2009-04-30 | 330,978,677 | 1,030,000 | 11.7175 | 2,824,643,047 | 2009-04-30 |
| 4033 | 2009-04-29 | 329,948,677 | 250,000 | 11.6811 | 2,824,643,047 | 2009-03-31 |
| 4034 | 2009-04-28 | 329,698,677 | -10,000 | 11.6722 | 2,824,643,047 | 2009-03-31 |
| 4035 | 2009-04-27 | 329,708,677 | 460,000 | 11.6726 | 2,824,643,047 | 2009-03-31 |
| 4036 | 2009-04-24 | 329,248,677 | -2,510,000 | 11.6563 | 2,824,643,047 | 2009-03-31 |
| 4037 | 2009-04-23 | 331,758,677 | 0 | 11.7452 | 2,824,643,047 | 2009-03-31 |
| 4038 | 2009-04-22 | 331,758,677 | 140,000 | 11.7452 | 2,824,643,047 | 2009-03-31 |
| 4039 | 2009-04-21 | 331,618,677 | 890,000 | 11.7402 | 2,824,643,047 | 2009-03-31 |
| 4040 | 2009-04-20 | 330,728,677 | 290,000 | 11.7087 | 2,824,643,047 | 2009-03-31 |
| 4041 | 2009-04-17 | 330,438,677 | 420,000 | 11.6984 | 2,824,643,047 | 2009-03-31 |
| 4042 | 2009-04-16 | 330,018,677 | -540,000 | 11.6836 | 2,824,643,047 | 2009-03-31 |
| 4043 | 2009-04-15 | 330,558,677 | 1,280,000 | 11.7027 | 2,824,643,047 | 2009-03-31 |
| 4044 | 2009-04-14 | 329,278,677 | 220,000 | 11.6574 | 2,824,643,047 | 2009-03-31 |
| 4045 | 2009-04-09 | 329,058,677 | 550,000 | 11.6496 | 2,824,643,047 | 2009-03-31 |
| 4046 | 2009-04-08 | 328,508,677 | 500,000 | 11.6301 | 2,824,643,047 | 2009-03-31 |
| 4047 | 2009-04-07 | 328,008,677 | 320,000 | 11.6124 | 2,824,643,047 | 2009-03-31 |
| 4048 | 2009-04-06 | 327,688,677 | 610,000 | 11.6011 | 2,824,643,047 | 2009-03-31 |
| 4049 | 2009-04-03 | 327,078,677 | -5,240,000 | 11.5795 | 2,824,643,047 | 2009-03-31 |
| 4050 | 2009-04-02 | 332,318,677 | -120,000 | 11.7650 | 2,824,643,047 | 2009-03-31 |
| 4051 | 2009-04-01 | 332,438,677 | -760,000 | 11.7692 | 2,824,643,047 | 2009-03-31 |
| 4052 | 2009-03-31 | 333,198,677 | -1,480,000 | 11.7961 | 2,824,643,047 | 2009-03-31 |
| 4053 | 2009-03-30 | 334,678,677 | -110,000 | 11.8485 | 2,824,643,047 | 2009-02-28 |
| 4054 | 2009-03-27 | 334,788,677 | 580,000 | 11.8524 | 2,824,643,047 | 2009-02-28 |
| 4055 | 2009-03-26 | 334,208,677 | 1,029,400 | 11.8319 | 2,824,643,047 | 2009-02-28 |
| 4056 | 2009-03-25 | 333,179,277 | -190,000 | 11.7954 | 2,824,643,047 | 2009-02-28 |
| 4057 | 2009-03-24 | 333,369,277 | 129,800 | 11.8022 | 2,824,643,047 | 2009-02-28 |
| 4058 | 2009-03-23 | 333,239,477 | 4,750,000 | 11.7976 | 2,824,643,047 | 2009-02-28 |
| 4059 | 2009-03-20 | 328,489,477 | -260,000 | 11.6294 | 2,824,643,047 | 2009-02-28 |
| 4060 | 2009-03-19 | 328,749,477 | -430,000 | 11.6386 | 2,824,643,047 | 2009-02-28 |
| 4061 | 2009-03-18 | 329,179,477 | 30,000 | 11.6538 | 2,824,643,047 | 2009-02-28 |
| 4062 | 2009-03-17 | 329,149,477 | 190,000 | 11.6528 | 2,824,643,047 | 2009-02-28 |
| 4063 | 2009-03-16 | 328,959,477 | 50,000 | 11.6461 | 2,824,643,047 | 2009-02-28 |
| 4064 | 2009-03-13 | 328,909,477 | -450,000 | 11.6443 | 2,824,643,047 | 2009-02-28 |
| 4065 | 2009-03-12 | 329,359,477 | 180,000 | 11.6602 | 2,824,643,047 | 2009-02-28 |
| 4066 | 2009-03-11 | 329,179,477 | 140,000 | 11.6538 | 2,824,643,047 | 2009-02-28 |
| 4067 | 2009-03-10 | 329,039,477 | -70,000 | 11.6489 | 2,824,643,047 | 2009-02-28 |
| 4068 | 2009-03-09 | 329,109,477 | -130,000 | 11.6514 | 2,824,643,047 | 2009-02-28 |
| 4069 | 2009-03-06 | 329,239,477 | 230,000 | 11.6560 | 2,824,643,047 | 2009-02-28 |
| 4070 | 2009-03-05 | 329,009,477 | -600,000 | 11.6478 | 2,824,643,047 | 2009-02-28 |
| 4071 | 2009-03-04 | 329,609,477 | 60,000 | 11.6691 | 2,824,643,047 | 2009-02-28 |
| 4072 | 2009-03-03 | 329,549,477 | -390,000 | 11.6669 | 2,824,643,047 | 2009-02-28 |
| 4073 | 2009-03-02 | 329,939,477 | 750,000 | 11.6807 | 2,824,643,047 | 2009-02-28 |
| 4074 | 2009-02-27 | 329,189,477 | -520,000 | 11.6542 | 2,824,643,047 | 2009-01-31 |
| 4075 | 2009-02-26 | 329,709,477 | 1,290,000 | 11.6726 | 2,824,643,047 | 2009-01-31 |
| 4076 | 2009-02-25 | 328,419,477 | -2,790,000 | 11.6269 | 2,824,643,047 | 2009-01-31 |
| 4077 | 2009-02-24 | 331,209,477 | 2,290,000 | 11.7257 | 2,824,643,047 | 2009-01-31 |
| 4078 | 2009-02-23 | 328,919,477 | -4,140,000 | 11.6446 | 2,824,643,047 | 2009-01-31 |
| 4079 | 2009-02-20 | 333,059,477 | 440,000 | 11.7912 | 2,824,643,047 | 2009-01-31 |
| 4080 | 2009-02-19 | 332,619,477 | -3,480,000 | 11.7756 | 2,824,643,047 | 2009-01-31 |
| 4081 | 2009-02-18 | 336,099,477 | 90,000 | 11.8988 | 2,824,643,047 | 2009-01-31 |
| 4082 | 2009-02-17 | 336,009,477 | 365,000 | 11.8956 | 2,824,643,047 | 2009-01-31 |
| 4083 | 2009-02-16 | 335,644,477 | -1,970,000 | 11.8827 | 2,824,643,047 | 2009-01-31 |
| 4084 | 2009-02-13 | 337,614,477 | -190,000 | 11.9525 | 2,824,643,047 | 2009-01-31 |
| 4085 | 2009-02-12 | 337,804,477 | -2,790,000 | 11.9592 | 2,824,643,047 | 2009-01-31 |
| 4086 | 2009-02-11 | 340,594,477 | -380,000 | 12.0580 | 2,824,643,047 | 2009-01-31 |
| 4087 | 2009-02-10 | 340,974,477 | 20,000 | 12.0714 | 2,824,643,047 | 2009-01-31 |
| 4088 | 2009-02-09 | 340,954,477 | 0 | 12.0707 | 2,824,643,047 | 2009-01-31 |
| 4089 | 2009-02-06 | 340,954,477 | 160,000 | 12.0707 | 2,824,643,047 | 2009-01-31 |
| 4090 | 2009-02-05 | 340,794,477 | -480,000 | 12.0650 | 2,824,643,047 | 2009-01-31 |
| 4091 | 2009-02-04 | 341,274,477 | 0 | 12.0820 | 2,824,643,047 | 2009-01-31 |
| 4092 | 2009-02-03 | 341,274,477 | -210,000 | 12.0820 | 2,824,643,047 | 2009-01-31 |
| 4093 | 2009-02-02 | 341,484,477 | -200,000 | 12.0895 | 2,824,643,047 | 2009-01-31 |
| 4094 | 2009-01-30 | 341,684,477 | -600,000 | 12.0966 | 2,824,643,047 | 2008-12-31 |
| 4095 | 2009-01-29 | 342,284,477 | -890,000 | 12.1178 | 2,824,643,047 | 2008-12-31 |
| 4096 | 2009-01-23 | 343,174,477 | -1,610,000 | 12.1493 | 2,824,643,047 | 2008-12-31 |
| 4097 | 2009-01-22 | 344,784,477 | 2,198,400 | 12.2063 | 2,824,643,047 | 2008-12-31 |
| 4098 | 2009-01-21 | 342,586,077 | 0 | 12.1285 | 2,824,643,047 | 2008-12-31 |
| 4099 | 2009-01-20 | 342,586,077 | 100,000 | 12.1285 | 2,824,643,047 | 2008-12-31 |
| 4100 | 2009-01-19 | 342,486,077 | -230,000 | 12.1249 | 2,824,643,047 | 2008-12-31 |
| 4101 | 2009-01-16 | 342,716,077 | -310,000 | 12.1331 | 2,824,643,047 | 2008-12-31 |
| 4102 | 2009-01-15 | 343,026,077 | 190,000 | 12.1441 | 2,824,643,047 | 2008-12-31 |
| 4103 | 2009-01-14 | 342,836,077 | -60,000 | 12.1373 | 2,824,643,047 | 2008-12-31 |
| 4104 | 2009-01-13 | 342,896,077 | -200,000 | 12.1394 | 2,824,643,047 | 2008-12-31 |
| 4105 | 2009-01-12 | 343,096,077 | 0 | 12.1465 | 2,824,643,047 | 2008-12-31 |
| 4106 | 2009-01-09 | 343,096,077 | -1,160,000 | 12.1465 | 2,824,643,047 | 2008-12-31 |
| 4107 | 2009-01-08 | 344,256,077 | -350,000 | 12.1876 | 2,824,643,047 | 2008-12-31 |
| 4108 | 2009-01-07 | 344,606,077 | -570,000 | 12.2000 | 2,824,643,047 | 2008-12-31 |
| 4109 | 2009-01-06 | 345,176,077 | -160,000 | 12.2202 | 2,824,643,047 | 2008-12-31 |
| 4110 | 2009-01-05 | 345,336,077 | 30,000 | 12.2258 | 2,824,643,047 | 2008-12-31 |
| 4111 | 2009-01-02 | 345,306,077 | 230,000 | 12.2248 | 2,824,643,047 | 2008-12-31 |
| 4112 | 2008-12-30 | 345,076,077 | -10,000 | 12.2166 | 2,824,643,047 | 2008-11-30 |
| 4113 | 2008-12-29 | 345,086,077 | 400,000 | 12.2170 | 2,824,643,047 | 2008-11-30 |
| 4114 | 2008-12-23 | 344,686,077 | 400,000 | 12.2028 | 2,824,643,047 | 2008-11-30 |
| 4115 | 2008-12-22 | 344,286,077 | -10,000 | 12.1887 | 2,824,643,047 | 2008-11-30 |
| 4116 | 2008-12-19 | 344,296,077 | 330,000 | 12.1890 | 2,824,643,047 | 2008-11-30 |
| 4117 | 2008-12-18 | 343,966,077 | 2,200,000 | 12.1773 | 2,824,643,047 | 2008-11-30 |
| 4118 | 2008-12-17 | 341,766,077 | 40,000 | 12.0994 | 2,824,643,047 | 2008-11-30 |
| 4119 | 2008-12-16 | 341,726,077 | -150,000 | 12.0980 | 2,824,643,047 | 2008-11-30 |
| 4120 | 2008-12-15 | 341,876,077 | 2,590,000 | 12.1033 | 2,824,643,047 | 2008-11-30 |
| 4121 | 2008-12-12 | 339,286,077 | -440,000 | 12.0116 | 2,824,643,047 | 2008-11-30 |
| 4122 | 2008-12-11 | 339,726,077 | -400,000 | 12.0272 | 2,824,643,047 | 2008-11-30 |
| 4123 | 2008-12-10 | 340,126,077 | -120,000 | 12.0414 | 2,824,643,047 | 2008-11-30 |
| 4124 | 2008-12-09 | 340,246,077 | -200,000 | 12.0456 | 2,824,643,047 | 2008-11-30 |
| 4125 | 2008-12-08 | 340,446,077 | 80,000 | 12.0527 | 2,824,643,047 | 2008-11-30 |
| 4126 | 2008-12-05 | 340,366,077 | 1,670,000 | 12.0499 | 2,824,643,047 | 2008-11-30 |
| 4127 | 2008-12-04 | 338,696,077 | -100,000 | 11.9908 | 2,824,643,047 | 2008-11-30 |
| 4128 | 2008-12-03 | 338,796,077 | -14,210,000 | 11.9943 | 2,824,643,047 | 2008-11-30 |
| 4129 | 2008-12-02 | 353,006,077 | 10,000 | 12.4974 | 2,824,643,047 | 2008-11-30 |
| 4130 | 2008-12-01 | 352,996,077 | 55,000 | 12.4970 | 2,824,643,047 | 2008-11-30 |
| 4131 | 2008-11-28 | 352,941,077 | 220,000 | 12.4951 | 2,824,643,047 | 2008-10-31 |
| 4132 | 2008-11-27 | 352,721,077 | 50,000 | 12.4873 | 2,824,643,047 | 2008-10-31 |
| 4133 | 2008-11-26 | 352,671,077 | 37,861 | 12.4855 | 2,824,643,047 | 2008-10-31 |
| 4134 | 2008-11-25 | 352,633,216 | -100,000 | 12.4842 | 2,824,643,047 | 2008-10-31 |
| 4135 | 2008-11-24 | 352,733,216 | -250,000 | 12.4877 | 2,824,643,047 | 2008-10-31 |
| 4136 | 2008-11-21 | 352,983,216 | -150,000 | 12.4966 | 2,824,643,047 | 2008-10-31 |
| 4137 | 2008-11-20 | 353,133,216 | -19,960 | 12.5019 | 2,824,643,047 | 2008-10-31 |
| 4138 | 2008-11-19 | 353,153,176 | -870,000 | 12.5026 | 2,824,643,047 | 2008-10-31 |
| 4139 | 2008-11-18 | 354,023,176 | -170,000 | 12.5334 | 2,824,643,047 | 2008-10-31 |
| 4140 | 2008-11-17 | 354,193,176 | 240,000 | 12.5394 | 2,824,643,047 | 2008-10-31 |
| 4141 | 2008-11-14 | 353,953,176 | -1,160,000 | 12.5309 | 2,824,643,047 | 2008-10-31 |
| 4142 | 2008-11-13 | 355,113,176 | 180,000 | 12.5720 | 2,824,643,047 | 2008-10-31 |
| 4143 | 2008-11-12 | 354,933,176 | -210,000 | 12.5656 | 2,824,643,047 | 2008-10-31 |
| 4144 | 2008-11-11 | 355,143,176 | -40,000 | 12.5730 | 2,824,643,047 | 2008-10-31 |
| 4145 | 2008-11-10 | 355,183,176 | 700,000 | 12.5744 | 2,824,643,047 | 2008-10-31 |
| 4146 | 2008-11-07 | 354,483,176 | 630,000 | 12.5497 | 2,824,643,047 | 2008-10-31 |
| 4147 | 2008-11-06 | 353,853,176 | -250,000 | 12.5274 | 2,824,643,047 | 2008-10-31 |
| 4148 | 2008-11-05 | 354,103,176 | 310,000 | 12.5362 | 2,824,643,047 | 2008-10-31 |
| 4149 | 2008-11-04 | 353,793,176 | -40,000 | 12.5252 | 2,824,643,047 | 2008-10-31 |
| 4150 | 2008-11-03 | 353,833,176 | -60,000 | 12.5267 | 2,824,643,047 | 2008-10-31 |
| 4151 | 2008-10-31 | 353,893,176 | 100,000 | 12.5288 | 2,824,643,047 | 2008-10-31 |
| 4152 | 2008-10-30 | 353,793,176 | 60,000 | 12.5252 | 2,824,643,047 | 2008-09-30 |
| 4153 | 2008-10-29 | 353,733,176 | -660,000 | 12.5231 | 2,824,643,047 | 2008-09-30 |
| 4154 | 2008-10-28 | 354,393,176 | 700,000 | 12.5465 | 2,824,643,047 | 2008-09-30 |
| 4155 | 2008-10-27 | 353,693,176 | 420,000 | 12.5217 | 2,824,643,047 | 2008-09-30 |
| 4156 | 2008-10-24 | 353,273,176 | 140,000 | 12.5068 | 2,824,643,047 | 2008-09-30 |
| 4157 | 2008-10-23 | 353,133,176 | -110,000 | 12.5019 | 2,824,643,047 | 2008-09-30 |
| 4158 | 2008-10-22 | 353,243,176 | 300,000 | 12.5058 | 2,824,643,047 | 2008-09-30 |
| 4159 | 2008-10-21 | 352,943,176 | 20,000 | 12.4951 | 2,824,643,047 | 2008-09-30 |
| 4160 | 2008-10-20 | 352,923,176 | 60,000 | 12.4944 | 2,824,643,047 | 2008-09-30 |
| 4161 | 2008-10-17 | 352,863,176 | -60,000 | 12.4923 | 2,824,643,047 | 2008-09-30 |
| 4162 | 2008-10-16 | 352,923,176 | 680,000 | 12.4944 | 2,824,643,047 | 2008-09-30 |
| 4163 | 2008-10-15 | 352,243,176 | 1,260,000 | 12.4704 | 2,824,643,047 | 2008-09-30 |
| 4164 | 2008-10-14 | 350,983,176 | 490,000 | 12.4258 | 2,824,643,047 | 2008-09-30 |
| 4165 | 2008-10-13 | 350,493,176 | -70,000 | 12.4084 | 2,824,643,047 | 2008-09-30 |
| 4166 | 2008-10-10 | 350,563,176 | 370,000 | 12.4109 | 2,824,643,047 | 2008-09-30 |
| 4167 | 2008-10-09 | 350,193,176 | 60,000 | 12.3978 | 2,824,643,047 | 2008-09-30 |
| 4168 | 2008-10-08 | 350,133,176 | 460,000 | 12.3957 | 2,824,643,047 | 2008-09-30 |
| 4169 | 2008-10-06 | 349,673,176 | -110,000 | 12.3794 | 2,824,643,047 | 2008-09-30 |
| 4170 | 2008-10-03 | 349,783,176 | 0 | 12.3833 | 2,824,643,047 | 2008-09-30 |
| 4171 | 2008-10-02 | 349,783,176 | 100,000 | 12.3833 | 2,824,643,047 | 2008-09-30 |
| 4172 | 2008-09-30 | 349,683,176 | 100,000 | 12.3797 | 2,824,643,047 | 2008-09-30 |
| 4173 | 2008-09-29 | 349,583,176 | 20,000 | 12.3762 | 2,824,643,047 | 2008-08-31 |
| 4174 | 2008-09-26 | 349,563,176 | 520,000 | 12.3755 | 2,824,643,047 | 2008-08-31 |
| 4175 | 2008-09-25 | 349,043,176 | -410,000 | 12.3571 | 2,824,643,047 | 2008-08-31 |
| 4176 | 2008-09-24 | 349,453,176 | -10,000 | 12.3716 | 2,824,643,047 | 2008-08-31 |
| 4177 | 2008-09-23 | 349,463,176 | 180,000 | 12.3719 | 2,824,643,047 | 2008-08-31 |
| 4178 | 2008-09-22 | 349,283,176 | -2,000 | 12.3656 | 2,824,643,047 | 2008-08-31 |
| 4179 | 2008-09-19 | 349,285,176 | 390,000 | 12.3656 | 2,824,643,047 | 2008-08-31 |
| 4180 | 2008-09-18 | 348,895,176 | -290,000 | 12.3518 | 2,824,643,047 | 2008-08-31 |
| 4181 | 2008-09-17 | 349,185,176 | 10,000 | 12.3621 | 2,824,643,047 | 2008-08-31 |
| 4182 | 2008-09-16 | 349,175,176 | -60,000 | 12.3617 | 2,824,643,047 | 2008-08-31 |
| 4183 | 2008-09-12 | 349,235,176 | 60,000 | 12.3639 | 2,824,643,047 | 2008-08-31 |
| 4184 | 2008-09-11 | 349,175,176 | 0 | 12.3617 | 2,824,643,047 | 2008-08-31 |
| 4185 | 2008-09-10 | 349,175,176 | -340,000 | 12.3617 | 2,824,643,047 | 2008-08-31 |
| 4186 | 2008-09-09 | 349,515,176 | 546,000 | 12.3738 | 2,824,643,047 | 2008-08-31 |
| 4187 | 2008-09-08 | 348,969,176 | 50,000 | 12.3545 | 2,824,643,047 | 2008-08-31 |
| 4188 | 2008-09-05 | 348,919,176 | -912,000 | 12.3527 | 2,824,643,047 | 2008-08-31 |
| 4189 | 2008-09-04 | 349,831,176 | -230,000 | 12.3850 | 2,824,643,047 | 2008-08-31 |
| 4190 | 2008-09-03 | 350,061,176 | 1,160,000 | 12.3931 | 2,824,643,047 | 2008-08-31 |
| 4191 | 2008-09-02 | 348,901,176 | 600,000 | 12.3520 | 2,824,643,047 | 2008-08-31 |
| 4192 | 2008-09-01 | 348,301,176 | -90,000 | 12.3308 | 2,824,643,047 | 2008-08-31 |
| 4193 | 2008-08-29 | 348,391,176 | -200,000 | 12.3340 | 2,824,643,047 | 2008-07-31 |
| 4194 | 2008-08-28 | 348,591,176 | 180,000 | 12.3411 | 2,824,643,047 | 2008-07-31 |
| 4195 | 2008-08-27 | 348,411,176 | 130,000 | 12.3347 | 2,824,643,047 | 2008-07-31 |
| 4196 | 2008-08-26 | 348,281,176 | 310,000 | 12.3301 | 2,824,643,047 | 2008-07-31 |
| 4197 | 2008-08-25 | 347,971,176 | 530,000 | 12.3191 | 2,824,643,047 | 2008-07-31 |
| 4198 | 2008-08-21 | 347,441,176 | 10,000 | 12.3004 | 2,824,643,047 | 2008-07-31 |
| 4199 | 2008-08-20 | 347,431,176 | 250,000 | 12.3000 | 2,824,643,047 | 2008-07-31 |
| 4200 | 2008-08-19 | 347,181,176 | 5,158,000 | 12.2912 | 2,824,643,047 | 2008-07-31 |
| 4201 | 2008-08-18 | 342,023,176 | 0 | 12.1085 | 2,824,643,047 | 2008-07-31 |
| 4202 | 2008-08-15 | 342,023,176 | 1,300,000 | 12.1085 | 2,824,643,047 | 2008-07-31 |
| 4203 | 2008-08-14 | 340,723,176 | 290,000 | 12.0625 | 2,824,643,047 | 2008-07-31 |
| 4204 | 2008-08-13 | 340,433,176 | -210,000 | 12.0523 | 2,824,643,047 | 2008-07-31 |
| 4205 | 2008-08-12 | 340,643,176 | 560,000 | 12.0597 | 2,824,643,047 | 2008-07-31 |
| 4206 | 2008-08-11 | 340,083,176 | -320,000 | 12.0399 | 2,824,643,047 | 2008-07-31 |
| 4207 | 2008-08-08 | 340,403,176 | 0 | 12.0512 | 2,824,643,047 | 2008-07-31 |
| 4208 | 2008-08-07 | 340,403,176 | 330,000 | 12.0512 | 2,824,643,047 | 2008-07-31 |
| 4209 | 2008-08-05 | 340,073,176 | 170,000 | 12.0395 | 2,824,643,047 | 2008-07-31 |
| 4210 | 2008-08-04 | 339,903,176 | -10,000 | 12.0335 | 2,824,643,047 | 2008-07-31 |
| 4211 | 2008-08-01 | 339,913,176 | -70,000 | 12.0338 | 2,824,643,047 | 2008-07-31 |
| 4212 | 2008-07-31 | 339,983,176 | -240,000 | 12.0363 | 2,824,643,047 | 2008-07-31 |
| 4213 | 2008-07-30 | 340,223,176 | -340,000 | 12.0448 | 2,824,643,047 | 2008-06-30 |
| 4214 | 2008-07-29 | 340,563,176 | 140,000 | 12.0569 | 2,824,643,047 | 2008-06-30 |
| 4215 | 2008-07-28 | 340,423,176 | 150,000 | 12.0519 | 2,824,643,047 | 2008-06-30 |
| 4216 | 2008-07-25 | 340,273,176 | -300,000 | 12.0466 | 2,824,643,047 | 2008-06-30 |
| 4217 | 2008-07-24 | 340,573,176 | -300,000 | 12.0572 | 2,824,643,047 | 2008-06-30 |
| 4218 | 2008-07-23 | 340,873,176 | 0 | 12.0678 | 2,824,643,047 | 2008-06-30 |
| 4219 | 2008-07-22 | 340,873,176 | -150,000 | 12.0678 | 2,824,643,047 | 2008-06-30 |
| 4220 | 2008-07-21 | 341,023,176 | 40,000 | 12.0731 | 2,824,643,047 | 2008-06-30 |
| 4221 | 2008-07-18 | 340,983,176 | -60,000 | 12.0717 | 2,824,643,047 | 2008-06-30 |
| 4222 | 2008-07-17 | 341,043,176 | -290,000 | 12.0739 | 2,824,643,047 | 2008-06-30 |
| 4223 | 2008-07-16 | 341,333,176 | 240,000 | 12.0841 | 2,824,643,047 | 2008-06-30 |
| 4224 | 2008-07-15 | 341,093,176 | -80,000 | 12.0756 | 2,824,643,047 | 2008-06-30 |
| 4225 | 2008-07-14 | 341,173,176 | 412,000 | 12.0785 | 2,824,643,047 | 2008-06-30 |
| 4226 | 2008-07-11 | 340,761,176 | 0 | 12.0639 | 2,824,643,047 | 2008-06-30 |
| 4227 | 2008-07-10 | 340,761,176 | 30,000 | 12.0639 | 2,824,643,047 | 2008-06-30 |
| 4228 | 2008-07-09 | 340,731,176 | -170,000 | 12.0628 | 2,824,643,047 | 2008-06-30 |
| 4229 | 2008-07-08 | 340,901,176 | -110,000 | 12.0688 | 2,824,643,047 | 2008-06-30 |
| 4230 | 2008-07-07 | 341,011,176 | -200,000 | 12.0727 | 2,824,643,047 | 2008-06-30 |
| 4231 | 2008-07-04 | 341,211,176 | -490,000 | 12.0798 | 2,824,643,047 | 2008-06-30 |
| 4232 | 2008-07-03 | 341,701,176 | -576,000 | 12.0971 | 2,824,643,047 | 2008-06-30 |
| 4233 | 2008-07-02 | 342,277,176 | -1,160,000 | 12.1175 | 2,824,643,047 | 2008-06-30 |
| 4234 | 2008-06-30 | 343,437,176 | -57,120,800 | 12.1586 | 2,824,643,047 | 2008-06-30 |
| 4235 | 2008-06-27 | 400,557,976 | -9,610,000 | 14.1808 | 2,824,643,047 | 2008-05-31 |
| 4236 | 2008-06-26 | 410,167,976 | -3,630,000 | 14.5211 | 2,824,643,047 | 2008-05-31 |
| 4237 | 2008-06-25 | 413,797,976 | -870,000 | 14.6496 | 2,824,643,047 | 2008-05-31 |
| 4238 | 2008-06-24 | 414,667,976 | 90,000 | 14.6804 | 2,824,643,047 | 2008-05-31 |
| 4239 | 2008-06-23 | 414,577,976 | -80,000 | 14.6772 | 2,824,643,047 | 2008-05-31 |
| 4240 | 2008-06-20 | 414,657,976 | -1,080,000 | 14.6800 | 2,824,643,047 | 2008-05-31 |
| 4241 | 2008-06-19 | 415,737,976 | -760,000 | 14.7182 | 2,824,643,047 | 2008-05-31 |
| 4242 | 2008-06-18 | 416,497,976 | -1,100,000 | 14.7452 | 2,824,643,047 | 2008-05-31 |
| 4243 | 2008-06-17 | 417,597,976 | -1,990,000 | 14.7841 | 2,824,643,047 | 2008-05-31 |
| 4244 | 2008-06-16 | 419,587,976 | -1,040,000 | 14.8545 | 2,824,643,047 | 2008-05-31 |
| 4245 | 2008-06-13 | 420,627,976 | -7,911,000 | 14.8914 | 2,824,643,047 | 2008-05-31 |
| 4246 | 2008-06-12 | 428,538,976 | -2,010,000 | 15.1714 | 2,824,643,047 | 2008-05-31 |
| 4247 | 2008-06-11 | 430,548,976 | -3,030,000 | 15.2426 | 2,824,643,047 | 2008-05-31 |
| 4248 | 2008-06-10 | 433,578,976 | -6,180,000 | 15.3499 | 2,824,643,047 | 2008-05-31 |
| 4249 | 2008-06-06 | 439,758,976 | -140,000 | 15.5687 | 2,824,643,047 | 2008-05-31 |
| 4250 | 2008-06-05 | 439,898,976 | -1,070,000 | 15.5736 | 2,824,643,047 | 2008-05-31 |
| 4251 | 2008-06-04 | 440,968,976 | -480,000 | 15.6115 | 2,824,643,047 | 2008-05-31 |
| 4252 | 2008-06-03 | 441,448,976 | 540,000 | 15.6285 | 2,824,643,047 | 2008-05-31 |
| 4253 | 2008-06-02 | 440,908,976 | 1,600,000 | 15.6094 | 2,824,643,047 | 2008-05-31 |
| 4254 | 2008-05-30 | 439,308,976 | 1,900,000 | 15.5527 | 2,824,643,047 | 2008-04-30 |
| 4255 | 2008-05-29 | 437,408,976 | 1,950,000 | 15.4855 | 2,824,643,047 | 2008-04-30 |
| 4256 | 2008-05-28 | 435,458,976 | 910,000 | 15.4164 | 2,824,643,047 | 2008-04-30 |
| 4257 | 2008-05-27 | 434,548,976 | 310,000 | 15.3842 | 2,824,643,047 | 2008-04-30 |
| 4258 | 2008-05-26 | 434,238,976 | -480,000 | 15.3732 | 2,824,643,047 | 2008-04-30 |
| 4259 | 2008-05-23 | 434,718,976 | 1,520,000 | 15.3902 | 2,824,643,047 | 2008-04-30 |
| 4260 | 2008-05-22 | 433,198,976 | 410,000 | 15.3364 | 2,824,643,047 | 2008-04-30 |
| 4261 | 2008-05-21 | 432,788,976 | 1,300,000 | 15.3219 | 2,824,643,047 | 2008-04-30 |
| 4262 | 2008-05-20 | 431,488,976 | -8,160,000 | 15.2759 | 2,824,643,047 | 2008-04-30 |
| 4263 | 2008-05-19 | 439,648,976 | 630,000 | 15.5648 | 2,824,643,047 | 2008-04-30 |
| 4264 | 2008-05-16 | 439,018,976 | -1,010,000 | 15.5425 | 2,824,643,047 | 2008-04-30 |
| 4265 | 2008-05-15 | 440,028,976 | -1,640,000 | 15.5782 | 2,824,643,047 | 2008-04-30 |
| 4266 | 2008-05-14 | 441,668,976 | -840,000 | 15.6363 | 2,824,643,047 | 2008-04-30 |
| 4267 | 2008-05-13 | 442,508,976 | -1,030,000 | 15.6660 | 2,824,643,047 | 2008-04-30 |
| 4268 | 2008-05-09 | 443,538,976 | 240,000 | 15.7025 | 2,824,643,047 | 2008-04-30 |
| 4269 | 2008-05-08 | 443,298,976 | 3,520,000 | 15.6940 | 2,824,643,047 | 2008-04-30 |
| 4270 | 2008-05-07 | 439,778,976 | 5,800,000 | 15.5694 | 2,824,643,047 | 2008-04-30 |
| 4271 | 2008-05-06 | 433,978,976 | 8,030,000 | 15.3640 | 2,824,643,047 | 2008-04-30 |
| 4272 | 2008-05-05 | 425,948,976 | 370,000 | 15.0797 | 2,824,643,047 | 2008-04-30 |
| 4273 | 2008-05-02 | 425,578,976 | 880,000 | 15.0666 | 2,824,643,047 | 2008-04-30 |
| 4274 | 2008-04-30 | 424,698,976 | 710,000 | 15.0355 | 2,824,643,047 | 2008-04-30 |
| 4275 | 2008-04-29 | 423,988,976 | 2,010,000 | 15.0104 | 2,824,643,047 | 2008-03-31 |
| 4276 | 2008-04-28 | 421,978,976 | -20,000 | 14.9392 | 2,824,643,047 | 2008-03-31 |
| 4277 | 2008-04-25 | 421,998,976 | 1,010,000 | 14.9399 | 2,824,643,047 | 2008-03-31 |
| 4278 | 2008-04-24 | 420,988,976 | 703,792 | 14.9041 | 2,824,643,047 | 2008-03-31 |
| 4279 | 2008-04-23 | 420,285,184 | 140,000 | 14.8792 | 2,824,643,047 | 2008-03-31 |
| 4280 | 2008-04-22 | 420,145,184 | 390,000 | 14.8743 | 2,824,643,047 | 2008-03-31 |
| 4281 | 2008-04-21 | 419,755,184 | 2,130,000 | 14.8605 | 2,824,643,047 | 2008-03-31 |
| 4282 | 2008-04-18 | 417,625,184 | 1,670,000 | 14.7851 | 2,824,643,047 | 2008-03-31 |
| 4283 | 2008-04-17 | 415,955,184 | 3,000,000 | 14.7259 | 2,824,643,047 | 2008-03-31 |
| 4284 | 2008-04-16 | 412,955,184 | 180,000 | 14.6197 | 2,824,643,047 | 2008-03-31 |
| 4285 | 2008-04-15 | 412,775,184 | 1,020,000 | 14.6134 | 2,824,643,047 | 2008-03-31 |
| 4286 | 2008-04-14 | 411,755,184 | 490,000 | 14.5772 | 2,824,643,047 | 2008-03-31 |
| 4287 | 2008-04-11 | 411,265,184 | 320,000 | 14.5599 | 2,824,643,047 | 2008-03-31 |
| 4288 | 2008-04-10 | 410,945,184 | -380,000 | 14.5486 | 2,824,643,047 | 2008-03-31 |
| 4289 | 2008-04-09 | 411,325,184 | 440,000 | 14.5620 | 2,824,643,047 | 2008-03-31 |
| 4290 | 2008-04-08 | 410,885,184 | 770,000 | 14.5464 | 2,824,643,047 | 2008-03-31 |
| 4291 | 2008-04-07 | 410,115,184 | 490,000 | 14.5192 | 2,824,643,047 | 2008-03-31 |
| 4292 | 2008-04-03 | 409,625,184 | 325,000 | 14.5018 | 2,824,643,047 | 2008-03-31 |
| 4293 | 2008-04-02 | 409,300,184 | 120,000 | 14.4903 | 2,824,643,047 | 2008-03-31 |
| 4294 | 2008-04-01 | 409,180,184 | -250,000 | 14.4861 | 2,824,643,047 | 2008-03-31 |
| 4295 | 2008-03-31 | 409,430,184 | 560,000 | 14.4949 | 2,824,643,047 | 2008-03-31 |
| 4296 | 2008-03-28 | 408,870,184 | -3,230,000 | 14.4751 | 2,824,643,047 | 2008-02-29 |
| 4297 | 2008-03-27 | 412,100,184 | -1,780,000 | 14.5895 | 2,824,643,047 | 2008-02-29 |
| 4298 | 2008-03-26 | 413,880,184 | 1,110,000 | 14.6525 | 2,824,643,047 | 2008-02-29 |
| 4299 | 2008-03-25 | 412,770,184 | 1,160,000 | 14.6132 | 2,824,643,047 | 2008-02-29 |
| 4300 | 2008-03-20 | 411,610,184 | 2,430,000 | 14.5721 | 2,824,643,047 | 2008-02-29 |
| 4301 | 2008-03-19 | 409,180,184 | 2,020,000 | 14.4861 | 2,824,643,047 | 2008-02-29 |
| 4302 | 2008-03-18 | 407,160,184 | 520,000 | 14.4146 | 2,824,643,047 | 2008-02-29 |
| 4303 | 2008-03-17 | 406,640,184 | 1,010,000 | 14.3962 | 2,824,643,047 | 2008-02-29 |
| 4304 | 2008-03-14 | 405,630,184 | -420,000 | 14.3604 | 2,824,643,047 | 2008-02-29 |
| 4305 | 2008-03-13 | 406,050,184 | 130,000 | 14.3753 | 2,824,643,047 | 2008-02-29 |
| 4306 | 2008-03-12 | 405,920,184 | 470,000 | 14.3707 | 2,824,643,047 | 2008-02-29 |
| 4307 | 2008-03-11 | 405,450,184 | -50,000 | 14.3540 | 2,824,643,047 | 2008-02-29 |
| 4308 | 2008-03-10 | 405,500,184 | 220,000 | 14.3558 | 2,824,643,047 | 2008-02-29 |
| 4309 | 2008-03-07 | 405,280,184 | 730,000 | 14.3480 | 2,824,643,047 | 2008-02-29 |
| 4310 | 2008-03-06 | 404,550,184 | 450,000 | 14.3222 | 2,824,643,047 | 2008-02-29 |
| 4311 | 2008-03-05 | 404,100,184 | 770,000 | 14.3062 | 2,824,643,047 | 2008-02-29 |
| 4312 | 2008-03-04 | 403,330,184 | 19,010,000 | 14.2790 | 2,824,643,047 | 2008-02-29 |
| 4313 | 2008-03-03 | 384,320,184 | 40,000 | 13.6060 | 2,824,643,047 | 2008-02-29 |
| 4314 | 2008-02-29 | 384,280,184 | 780,000 | 13.6046 | 2,824,643,047 | 2008-02-29 |
| 4315 | 2008-02-28 | 383,500,184 | 390,000 | 13.5769 | 2,824,643,047 | 2008-01-31 |
| 4316 | 2008-02-27 | 383,110,184 | 510,000 | 13.5631 | 2,824,643,047 | 2008-01-31 |
| 4317 | 2008-02-26 | 382,600,184 | 1,400,000 | 13.5451 | 2,824,643,047 | 2008-01-31 |
| 4318 | 2008-02-25 | 381,200,184 | 1,880,000 | 13.4955 | 2,824,643,047 | 2008-01-31 |
| 4319 | 2008-02-22 | 379,320,184 | -320,000 | 13.4290 | 2,824,643,047 | 2008-01-31 |
| 4320 | 2008-02-21 | 379,640,184 | -720,000 | 13.4403 | 2,824,643,047 | 2008-01-31 |
| 4321 | 2008-02-20 | 380,360,184 | -7,930,287 | 13.4658 | 2,824,643,047 | 2008-01-31 |
| 4322 | 2008-02-19 | 388,290,471 | 280,000 | 13.7465 | 2,824,643,047 | 2008-01-31 |
| 4323 | 2008-02-18 | 388,010,471 | -110,000 | 13.7366 | 2,824,643,047 | 2008-01-31 |
| 4324 | 2008-02-15 | 388,120,471 | 590,000 | 13.7405 | 2,824,643,047 | 2008-01-31 |
| 4325 | 2008-02-14 | 387,530,471 | -150,000 | 13.7196 | 2,824,643,047 | 2008-01-31 |
| 4326 | 2008-02-13 | 387,680,471 | 420,000 | 13.7249 | 2,824,643,047 | 2008-01-31 |
| 4327 | 2008-02-12 | 387,260,471 | 1,120,000 | 13.7101 | 2,824,643,047 | 2008-01-31 |
| 4328 | 2008-02-11 | 386,140,471 | -120,000 | 13.6704 | 2,824,643,047 | 2008-01-31 |
| 4329 | 2008-02-06 | 386,260,471 | 0 | 13.6747 | 2,824,643,047 | 2008-01-31 |
| 4330 | 2008-02-05 | 386,260,471 | 1,050,000 | 13.6747 | 2,824,643,047 | 2008-01-31 |
| 4331 | 2008-02-04 | 385,210,471 | 695,000 | 13.6375 | 2,824,643,047 | 2008-01-31 |
| 4332 | 2008-02-01 | 384,515,471 | 850,000 | 13.6129 | 2,824,643,047 | 2008-01-31 |
| 4333 | 2008-01-31 | 383,665,471 | 1,450,000 | 13.5828 | 2,824,643,047 | 2008-01-31 |
| 4334 | 2008-01-30 | 382,215,471 | -150,000 | 13.5315 | 2,824,643,047 | 2007-12-31 |
| 4335 | 2008-01-29 | 382,365,471 | 830,000 | 13.5368 | 2,824,643,047 | 2007-12-31 |
| 4336 | 2008-01-28 | 381,535,471 | -50,000 | 13.5074 | 2,824,643,047 | 2007-12-31 |
| 4337 | 2008-01-25 | 381,585,471 | 600,000 | 13.5092 | 2,824,643,047 | 2007-12-31 |
| 4338 | 2008-01-24 | 380,985,471 | -3,140,000 | 13.4879 | 2,824,643,047 | 2007-12-31 |
| 4339 | 2008-01-23 | 384,125,471 | 760,000 | 13.5991 | 2,824,643,047 | 2007-12-31 |
| 4340 | 2008-01-22 | 383,365,471 | 136,000 | 13.5722 | 2,824,643,047 | 2007-12-31 |
| 4341 | 2008-01-21 | 383,229,471 | -600,000 | 13.5674 | 2,824,643,047 | 2007-12-31 |
| 4342 | 2008-01-18 | 383,829,471 | 260,000 | 13.5886 | 2,824,643,047 | 2007-12-31 |
| 4343 | 2008-01-17 | 383,569,471 | -320,000 | 13.5794 | 2,824,643,047 | 2007-12-31 |
| 4344 | 2008-01-16 | 383,889,471 | 90,000 | 13.5907 | 2,824,643,047 | 2007-12-31 |
| 4345 | 2008-01-15 | 383,799,471 | 340,000 | 13.5875 | 2,824,643,047 | 2007-12-31 |
| 4346 | 2008-01-14 | 383,459,471 | 1,300,000 | 13.5755 | 2,824,643,047 | 2007-12-31 |
| 4347 | 2008-01-11 | 382,159,471 | 1,239,200 | 13.5295 | 2,824,643,047 | 2007-12-31 |
| 4348 | 2008-01-10 | 380,920,271 | 510,000 | 13.4856 | 2,824,643,047 | 2007-12-31 |
| 4349 | 2008-01-09 | 380,410,271 | 1,560,000 | 13.4676 | 2,824,643,047 | 2007-12-31 |
| 4350 | 2008-01-08 | 378,850,271 | 1,039,800 | 13.4123 | 2,824,643,047 | 2007-12-31 |
| 4351 | 2008-01-07 | 377,810,471 | 2,850,000 | 13.3755 | 2,824,643,047 | 2007-12-31 |
| 4352 | 2008-01-04 | 374,960,471 | -90,000 | 13.2746 | 2,824,643,047 | 2007-12-31 |
| 4353 | 2008-01-03 | 375,050,471 | 3,400,000 | 13.2778 | 2,824,643,047 | 2007-12-31 |
| 4354 | 2008-01-02 | 371,650,471 | -430,000 | 13.1574 | 2,824,643,047 | 2007-12-31 |
| 4355 | 2007-12-31 | 372,080,471 | 0 | 13.1727 | 2,824,643,047 | 2007-12-31 |
| 4356 | 2007-12-28 | 372,080,471 | 440,000 | 13.1727 | 2,824,643,047 | 2007-11-30 |
| 4357 | 2007-12-27 | 371,640,471 | 640,000 | 13.1571 | 2,824,643,047 | 2007-11-30 |
| 4358 | 2007-12-24 | 371,000,471 | 0 | 13.1344 | 2,824,643,047 | 2007-11-30 |
| 4359 | 2007-12-21 | 371,000,471 | 1,650,000 | 13.1344 | 2,824,643,047 | 2007-11-30 |
| 4360 | 2007-12-20 | 369,350,471 | 1,360,000 | 13.0760 | 2,824,643,047 | 2007-11-30 |
| 4361 | 2007-12-19 | 367,990,471 | -1,370,000 | 13.0279 | 2,824,643,047 | 2007-11-30 |
| 4362 | 2007-12-18 | 369,360,471 | 3,620,000 | 13.0764 | 2,824,643,047 | 2007-11-30 |
| 4363 | 2007-12-17 | 365,740,471 | -270,000 | 12.9482 | 2,824,643,047 | 2007-11-30 |
| 4364 | 2007-12-14 | 366,010,471 | 1,250,000 | 12.9578 | 2,824,643,047 | 2007-11-30 |
| 4365 | 2007-12-13 | 364,760,471 | 303,200 | 12.9135 | 2,824,643,047 | 2007-11-30 |
| 4366 | 2007-12-12 | 364,457,271 | 590,000 | 12.9028 | 2,824,643,047 | 2007-11-30 |
| 4367 | 2007-12-11 | 363,867,271 | 380,000 | 12.8819 | 2,824,643,047 | 2007-11-30 |
| 4368 | 2007-12-10 | 363,487,271 | 629,000 | 12.8684 | 2,824,643,047 | 2007-11-30 |
| 4369 | 2007-12-07 | 362,858,271 | -20,000 | 12.8462 | 2,824,643,047 | 2007-11-30 |
| 4370 | 2007-12-06 | 362,878,271 | 1,510,000 | 12.8469 | 2,824,643,047 | 2007-11-30 |
| 4371 | 2007-12-05 | 361,368,271 | 1,710,000 | 12.7934 | 2,824,643,047 | 2007-11-30 |
| 4372 | 2007-12-04 | 359,658,271 | 5,080,000 | 12.7329 | 2,824,643,047 | 2007-11-30 |
| 4373 | 2007-12-03 | 354,578,271 | 820,000 | 12.5530 | 2,824,643,047 | 2007-11-30 |
| 4374 | 2007-11-30 | 353,758,271 | -160,000 | 12.5240 | 2,824,643,047 | 2007-11-30 |
| 4375 | 2007-11-29 | 353,918,271 | 1,080,000 | 16.5161 | 2,142,873,047 | 2007-10-31 |
| 4376 | 2007-11-28 | 352,838,271 | -2,540,000 | 16.4657 | 2,142,873,047 | 2007-10-31 |
| 4377 | 2007-11-27 | 355,378,271 | 4,930,000 | 16.5842 | 2,142,873,047 | 2007-10-31 |
| 4378 | 2007-11-26 | 350,448,271 | -939,800 | 16.3541 | 2,142,873,047 | 2007-10-31 |
| 4379 | 2007-11-23 | 351,388,071 | 1,530,000 | 16.3980 | 2,142,873,047 | 2007-10-31 |
| 4380 | 2007-11-22 | 349,858,071 | -1,491,400 | 16.3266 | 2,142,873,047 | 2007-10-31 |
| 4381 | 2007-11-21 | 351,349,471 | -920,000 | 16.3962 | 2,142,873,047 | 2007-10-31 |
| 4382 | 2007-11-20 | 352,269,471 | 558,000 | 16.4391 | 2,142,873,047 | 2007-10-31 |
| 4383 | 2007-11-19 | 351,711,471 | -9,568,000 | 16.4131 | 2,142,873,047 | 2007-10-31 |
| 4384 | 2007-11-16 | 361,279,471 | 0 | 16.8596 | 2,142,873,047 | 2007-10-31 |
| 4385 | 2007-11-15 | 361,279,471 | 4,590,000 | 16.8596 | 2,142,873,047 | 2007-10-31 |
| 4386 | 2007-11-14 | 356,689,471 | -12,570,000 | 16.6454 | 2,142,873,047 | 2007-10-31 |
| 4387 | 2007-11-13 | 369,259,471 | 113,170,000 | 17.2320 | 2,142,873,047 | 2007-10-31 |
| 4388 | 2007-11-12 | 256,089,471 | -2,344,000 | 11.9508 | 2,142,873,047 | 2007-10-31 |
| 4389 | 2007-11-09 | 258,433,471 | 24,000 | 12.0601 | 2,142,873,047 | 2007-10-31 |
| 4390 | 2007-11-08 | 258,409,471 | 43,480,000 | 12.0590 | 2,142,873,047 | 2007-10-31 |
| 4391 | 2007-11-07 | 214,929,471 | 12,675,000 | 10.0300 | 2,142,873,047 | 2007-10-31 |
| 4392 | 2007-11-06 | 202,254,471 | -13,242,800 | 9.4385 | 2,142,873,047 | 2007-10-31 |
| 4393 | 2007-11-05 | 215,497,271 | 364,000 | 10.0565 | 2,142,873,047 | 2007-10-31 |
| 4394 | 2007-11-02 | 215,133,271 | -13,411,000 | 10.0395 | 2,142,873,047 | 2007-10-31 |
| 4395 | 2007-11-01 | 228,544,271 | 145,580 | 10.6653 | 2,142,873,047 | 2007-10-31 |
| 4396 | 2007-10-31 | 228,398,691 | 1,731,400 | 10.6585 | 2,142,873,047 | 2007-10-31 |
| 4397 | 2007-10-30 | 226,667,291 | -3,010,000 | 13.8908 | 1,631,783,047 | 2007-09-30 |
| 4398 | 2007-10-29 | 229,677,291 | -3,290,000 | 14.0752 | 1,631,783,047 | 2007-09-30 |
| 4399 | 2007-10-26 | 232,967,291 | -650,600 | 14.2769 | 1,631,783,047 | 2007-09-30 |
| 4400 | 2007-10-25 | 233,617,891 | -3,724,000 | 14.3167 | 1,631,783,047 | 2007-09-30 |
| 4401 | 2007-10-24 | 237,341,891 | -1,454,000 | 14.5449 | 1,631,783,047 | 2007-09-30 |
| 4402 | 2007-10-23 | 238,795,891 | -6,190,000 | 14.6340 | 1,631,783,047 | 2007-09-30 |
| 4403 | 2007-10-22 | 244,985,891 | -3,649,543 | 15.0134 | 1,631,783,047 | 2007-09-30 |
| 4404 | 2007-10-18 | 248,635,434 | -3,638,000 | 15.2370 | 1,631,783,047 | 2007-09-30 |
| 4405 | 2007-10-17 | 252,273,434 | -230,000 | 15.4600 | 1,631,783,047 | 2007-09-30 |
| 4406 | 2007-10-16 | 252,503,434 | -6,730,000 | 15.4741 | 1,631,783,047 | 2007-09-30 |
| 4407 | 2007-10-15 | 259,233,434 | -186,000 | 15.8865 | 1,631,783,047 | 2007-09-30 |
| 4408 | 2007-10-12 | 259,419,434 | -3,134,000 | 15.8979 | 1,631,783,047 | 2007-09-30 |
| 4409 | 2007-10-11 | 262,553,434 | -260,000 | 16.0900 | 1,631,783,047 | 2007-09-30 |
| 4410 | 2007-10-10 | 262,813,434 | 0 | 16.1059 | 1,631,783,047 | 2007-09-30 |
| 4411 | 2007-10-09 | 262,813,434 | 0 | 16.1059 | 1,631,783,047 | 2007-09-30 |
| 4412 | 2007-10-08 | 262,813,434 | 0 | 16.1059 | 1,631,783,047 | 2007-09-30 |
| 4413 | 2007-10-05 | 262,813,434 | 0 | 16.1059 | 1,631,783,047 | 2007-09-30 |
| 4414 | 2007-10-04 | 262,813,434 | -1,520,000 | 16.1059 | 1,631,783,047 | 2007-09-30 |
| 4415 | 2007-10-03 | 264,333,434 | -1,912,000 | 16.1991 | 1,631,783,047 | 2007-09-30 |
| 4416 | 2007-10-02 | 266,245,434 | -1,459,000 | 16.3162 | 1,631,783,047 | 2007-09-30 |
| 4417 | 2007-09-28 | 267,704,434 | 672,000 | 16.4056 | 1,631,783,047 | 2007-08-31 |
| 4418 | 2007-09-27 | 267,032,434 | 10,000 | 16.3645 | 1,631,783,047 | 2007-08-31 |
| 4419 | 2007-09-25 | 267,022,434 | 4,338,800 | 16.3638 | 1,631,783,047 | 2007-08-31 |
| 4420 | 2007-09-24 | 262,683,634 | -450,000 | 16.0980 | 1,631,783,047 | 2007-08-31 |
| 4421 | 2007-09-21 | 263,133,634 | 3,716,000 | 16.1255 | 1,631,783,047 | 2007-08-31 |
| 4422 | 2007-09-20 | 259,417,634 | 1,030,000 | 15.8978 | 1,631,783,047 | 2007-08-31 |
| 4423 | 2007-09-19 | 258,387,634 | 292,000 | 15.8347 | 1,631,783,047 | 2007-08-31 |
| 4424 | 2007-09-18 | 258,095,634 | 964,000 | 15.8168 | 1,631,783,047 | 2007-08-31 |
| 4425 | 2007-09-17 | 257,131,634 | 1,410,000 | 15.7577 | 1,631,783,047 | 2007-08-31 |
| 4426 | 2007-09-14 | 255,721,634 | -2,463,600 | 15.6713 | 1,631,783,047 | 2007-08-31 |
| 4427 | 2007-09-13 | 258,185,234 | -2,730,000 | 15.8223 | 1,631,783,047 | 2007-08-31 |
| 4428 | 2007-09-12 | 260,915,234 | 1,580,000 | 15.9896 | 1,631,783,047 | 2007-08-31 |
| 4429 | 2007-09-11 | 259,335,234 | -1,180,000 | 15.8928 | 1,631,783,047 | 2007-08-31 |
| 4430 | 2007-09-10 | 260,515,234 | 960,000 | 15.9651 | 1,631,783,047 | 2007-08-31 |
| 4431 | 2007-09-07 | 259,555,234 | -1,110,000 | 15.9062 | 1,631,783,047 | 2007-08-31 |
| 4432 | 2007-09-06 | 260,665,234 | -1,380,000 | 15.9743 | 1,631,783,047 | 2007-08-31 |
| 4433 | 2007-09-05 | 262,045,234 | 800,000 | 16.0588 | 1,631,783,047 | 2007-08-31 |
| 4434 | 2007-09-04 | 261,245,234 | -2,020,000 | 16.0098 | 1,631,783,047 | 2007-08-31 |
| 4435 | 2007-09-03 | 263,265,234 | 240,000 | 16.1336 | 1,631,783,047 | 2007-08-31 |
| 4436 | 2007-08-31 | 263,025,234 | 1,218,000 | 16.1189 | 1,631,783,047 | 2007-08-31 |
| 4437 | 2007-08-30 | 261,807,234 | 3,925,000 | 16.0442 | 1,631,783,047 | 2007-07-31 |
| 4438 | 2007-08-29 | 257,882,234 | -2,767,208 | 15.8037 | 1,631,783,047 | 2007-07-31 |
| 4439 | 2007-08-28 | 260,649,442 | 196,000 | 15.9733 | 1,631,783,047 | 2007-07-31 |
| 4440 | 2007-08-27 | 260,453,442 | 3,170,000 | 15.9613 | 1,631,783,047 | 2007-07-31 |
| 4441 | 2007-08-24 | 257,283,442 | 0 | 15.7670 | 1,631,783,047 | 2007-07-31 |
| 4442 | 2007-08-23 | 257,283,442 | -4,716,000 | 15.7670 | 1,631,783,047 | 2007-07-31 |
| 4443 | 2007-08-22 | 261,999,442 | 3,510,000 | 16.0560 | 1,631,783,047 | 2007-07-31 |
| 4444 | 2007-08-21 | 258,489,442 | 1,170,000 | 15.8409 | 1,631,783,047 | 2007-07-31 |
| 4445 | 2007-08-20 | 257,319,442 | 830,000 | 15.7692 | 1,631,783,047 | 2007-07-31 |
| 4446 | 2007-08-17 | 256,489,442 | 1,480,000 | 15.7184 | 1,631,783,047 | 2007-07-31 |
| 4447 | 2007-08-16 | 255,009,442 | 340,000 | 15.6277 | 1,631,783,047 | 2007-07-31 |
| 4448 | 2007-08-15 | 254,669,442 | -2,050,000 | 15.6068 | 1,631,783,047 | 2007-07-31 |
| 4449 | 2007-08-14 | 256,719,442 | -12,190,000 | 15.7324 | 1,631,783,047 | 2007-07-31 |
| 4450 | 2007-08-13 | 268,909,442 | -1,780,000 | 16.4795 | 1,631,783,047 | 2007-07-31 |
| 4451 | 2007-08-10 | 270,689,442 | 750,000 | 16.5886 | 1,631,783,047 | 2007-07-31 |
| 4452 | 2007-08-09 | 269,939,442 | -2,500,000 | 16.5426 | 1,631,783,047 | 2007-07-31 |
| 4453 | 2007-08-08 | 272,439,442 | -3,080,000 | 16.6958 | 1,631,783,047 | 2007-07-31 |
| 4454 | 2007-08-07 | 275,519,442 | -4,780,000 | 16.8846 | 1,631,783,047 | 2007-07-31 |
| 4455 | 2007-08-06 | 280,299,442 | -4,998,000 | 17.1775 | 1,631,783,047 | 2007-07-31 |
| 4456 | 2007-08-03 | 285,297,442 | -8,949,000 | 17.4838 | 1,631,783,047 | 2007-07-31 |
| 4457 | 2007-08-02 | 294,246,442 | -1,490,000 | 18.0322 | 1,631,783,047 | 2007-07-31 |
| 4458 | 2007-08-01 | 295,736,442 | 6,577,000 | 18.1235 | 1,631,783,047 | 2007-07-31 |
| 4459 | 2007-07-31 | 289,159,442 | 1,760,000 | 17.7205 | 1,631,783,047 | 2007-07-31 |
| 4460 | 2007-07-30 | 287,399,442 | 7,650,000 | 21.1341 | 1,359,883,047 | 2007-06-30 |
| 4461 | 2007-07-27 | 279,749,442 | -4,250,000 | 20.5716 | 1,359,883,047 | 2007-06-30 |
| 4462 | 2007-07-26 | 283,999,442 | -490,000 | 20.8841 | 1,359,883,047 | 2007-06-30 |
| 4463 | 2007-07-25 | 284,489,442 | 216,000 | 20.9201 | 1,359,883,047 | 2007-06-30 |
| 4464 | 2007-07-24 | 284,273,442 | -2,330,000 | 20.9043 | 1,359,883,047 | 2007-06-30 |
| 4465 | 2007-07-23 | 286,603,442 | -3,380,713 | 21.0756 | 1,359,883,047 | 2007-06-30 |
| 4466 | 2007-07-20 | 289,984,155 | -4,655,000 | 21.3242 | 1,359,883,047 | 2007-06-30 |
| 4467 | 2007-07-19 | 294,639,155 | -13,904,800 | 21.6665 | 1,359,883,047 | 2007-06-30 |
| 4468 | 2007-07-18 | 308,543,955 | -5,736,000 | 22.6890 | 1,359,883,047 | 2007-06-30 |
| 4469 | 2007-07-17 | 314,279,955 | -25,620,000 | 23.1108 | 1,359,883,047 | 2007-06-30 |
| 4470 | 2007-07-16 | 339,899,955 | -58,770,000 | 24.9948 | 1,359,883,047 | 2007-06-30 |
| 4471 | 2007-07-13 | 398,669,955 | 0 | 29.3165 | 1,359,883,047 | 2007-06-30 |
| 4472 | 2007-07-12 | 398,669,955 | 0 | 29.3165 | 1,359,883,047 | 2007-06-30 |
| 4473 | 2007-07-11 | 398,669,955 | 0 | 29.3165 | 1,359,883,047 | 2007-06-30 |
| 4474 | 2007-07-10 | 398,669,955 | 580,000 | 29.3165 | 1,359,883,047 | 2007-06-30 |
| 4475 | 2007-07-09 | 398,089,955 | 2,570,000 | 29.2738 | 1,359,883,047 | 2007-06-30 |
| 4476 | 2007-07-06 | 395,519,955 | 1,540,000 | 29.0849 | 1,359,883,047 | 2007-06-30 |
| 4477 | 2007-07-05 | 393,979,955 | 3,735,543 | 28.9716 | 1,359,883,047 | 2007-06-30 |
| 4478 | 2007-07-04 | 390,244,412 | 2,680,000 | 28.6969 | 1,359,883,047 | 2007-06-30 |
| 4479 | 2007-07-03 | 387,564,412 | 210,000 | 28.4998 | 1,359,883,047 | 2007-06-30 |
| 4480 | 2007-06-29 | 387,354,412 | -140,000 | 28.4844 | 1,359,883,047 | 2007-05-31 |
| 4481 | 2007-06-28 | 387,494,412 | -80,000 | 28.4947 | 1,359,883,047 | 2007-05-31 |
| 4482 | 2007-06-27 | 387,574,412 | -3,010,000 | 28.5006 | 1,359,883,047 | 2007-05-31 |
| 4483 | 2007-06-26 | 390,584,412 | 28.7219 | 1,359,883,047 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy