EverChina Int'l Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00202 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 393,530,378 | 0 | 5.3950 | 7,294,369,363 | 2025-06-30 |
| 2 | 2025-12-23 | 393,530,378 | 0 | 5.3950 | 7,294,369,363 | 2025-06-30 |
| 3 | 2025-12-22 | 393,530,378 | 0 | 5.3950 | 7,294,369,363 | 2025-06-30 |
| 4 | 2025-12-19 | 393,530,378 | 0 | 5.3950 | 7,294,369,363 | 2025-06-30 |
| 5 | 2025-12-18 | 393,530,378 | -70,000 | 5.3950 | 7,294,369,363 | 2025-06-30 |
| 6 | 2025-12-17 | 393,600,378 | -10,000 | 5.3959 | 7,294,369,363 | 2025-06-30 |
| 7 | 2025-12-16 | 393,610,378 | 45,000 | 5.3961 | 7,294,369,363 | 2025-06-30 |
| 8 | 2025-12-15 | 393,565,378 | -10,000 | 5.3955 | 7,294,369,363 | 2025-06-30 |
| 9 | 2025-12-12 | 393,575,378 | -10,000 | 5.3956 | 7,294,369,363 | 2025-06-30 |
| 10 | 2025-12-11 | 393,585,378 | -85,000 | 5.3957 | 7,294,369,363 | 2025-06-30 |
| 11 | 2025-12-10 | 393,670,378 | -1,000 | 5.3969 | 7,294,369,363 | 2025-06-30 |
| 12 | 2025-12-09 | 393,671,378 | 0 | 5.3969 | 7,294,369,363 | 2025-06-30 |
| 13 | 2025-12-08 | 393,671,378 | -50,000 | 5.3969 | 7,294,369,363 | 2025-06-30 |
| 14 | 2025-12-05 | 393,721,378 | 0 | 5.3976 | 7,294,369,363 | 2025-06-30 |
| 15 | 2025-12-04 | 393,721,378 | -25,000 | 5.3976 | 7,294,369,363 | 2025-06-30 |
| 16 | 2025-12-03 | 393,746,378 | -25,000 | 5.3979 | 7,294,369,363 | 2025-06-30 |
| 17 | 2025-12-02 | 393,771,378 | -190,000 | 5.3983 | 7,294,369,363 | 2025-06-30 |
| 18 | 2025-12-01 | 393,961,378 | -5,000 | 5.4009 | 7,294,369,363 | 2025-06-30 |
| 19 | 2025-11-28 | 393,966,378 | 5,550 | 5.4010 | 7,294,369,363 | 2025-06-30 |
| 20 | 2025-11-27 | 393,960,828 | 10,000 | 5.4009 | 7,294,369,363 | 2025-06-30 |
| 21 | 2025-11-26 | 393,950,828 | -40,000 | 5.4008 | 7,294,369,363 | 2025-06-30 |
| 22 | 2025-11-25 | 393,990,828 | -100,000 | 5.4013 | 7,294,369,363 | 2025-06-30 |
| 23 | 2025-11-24 | 394,090,828 | -10,000 | 5.4027 | 7,294,369,363 | 2025-06-30 |
| 24 | 2025-11-21 | 394,100,828 | -50,000 | 5.4028 | 7,294,369,363 | 2025-06-30 |
| 25 | 2025-11-20 | 394,150,828 | -15,000 | 5.4035 | 7,294,369,363 | 2025-06-30 |
| 26 | 2025-11-19 | 394,165,828 | -35,000 | 5.4037 | 7,294,369,363 | 2025-06-30 |
| 27 | 2025-11-18 | 394,200,828 | 0 | 5.4042 | 7,294,369,363 | 2025-06-30 |
| 28 | 2025-11-17 | 394,200,828 | -35,000 | 5.4042 | 7,294,369,363 | 2025-06-30 |
| 29 | 2025-11-14 | 394,235,828 | -15,000 | 5.4047 | 7,294,369,363 | 2025-06-30 |
| 30 | 2025-11-13 | 394,250,828 | 130,000 | 5.4049 | 7,294,369,363 | 2025-06-30 |
| 31 | 2025-11-12 | 394,120,828 | 20,000 | 5.4031 | 7,294,369,363 | 2025-06-30 |
| 32 | 2025-11-11 | 394,100,828 | -215,000 | 5.4028 | 7,294,369,363 | 2025-06-30 |
| 33 | 2025-11-10 | 394,315,828 | -145,000 | 5.4058 | 7,294,369,363 | 2025-06-30 |
| 34 | 2025-11-07 | 394,460,828 | -10,000 | 5.4077 | 7,294,369,363 | 2025-06-30 |
| 35 | 2025-11-06 | 394,470,828 | -15,000 | 5.4079 | 7,294,369,363 | 2025-06-30 |
| 36 | 2025-11-05 | 394,485,828 | -220,000 | 5.4081 | 7,294,369,363 | 2025-06-30 |
| 37 | 2025-11-04 | 394,705,828 | -5,000 | 5.4111 | 7,294,369,363 | 2025-06-30 |
| 38 | 2025-11-03 | 394,710,828 | 525,000 | 5.4112 | 7,294,369,363 | 2025-06-30 |
| 39 | 2025-10-31 | 394,185,828 | 152,000 | 5.4040 | 7,294,369,363 | 2025-06-30 |
| 40 | 2025-10-30 | 394,033,828 | -295,000 | 5.4019 | 7,294,369,363 | 2025-06-30 |
| 41 | 2025-10-28 | 394,328,828 | 625,000 | 5.4059 | 7,294,369,363 | 2025-06-30 |
| 42 | 2025-10-27 | 393,703,828 | -10,000 | 5.3974 | 7,294,369,363 | 2025-06-30 |
| 43 | 2025-10-24 | 393,713,828 | -25,000 | 5.3975 | 7,294,369,363 | 2025-06-30 |
| 44 | 2025-10-23 | 393,738,828 | -5,000 | 5.3978 | 7,294,369,363 | 2025-06-30 |
| 45 | 2025-10-22 | 393,743,828 | -10,000 | 5.3979 | 7,294,369,363 | 2025-06-30 |
| 46 | 2025-10-21 | 393,753,828 | 0 | 5.3981 | 7,294,369,363 | 2025-06-30 |
| 47 | 2025-10-20 | 393,753,828 | -250,000 | 5.3981 | 7,294,369,363 | 2025-06-30 |
| 48 | 2025-10-17 | 394,003,828 | 110,000 | 5.4015 | 7,294,369,363 | 2025-06-30 |
| 49 | 2025-10-16 | 393,893,828 | 135,000 | 5.4000 | 7,294,369,363 | 2025-06-30 |
| 50 | 2025-10-15 | 393,758,828 | 55,000 | 5.3981 | 7,294,369,363 | 2025-06-30 |
| 51 | 2025-10-14 | 393,703,828 | 0 | 5.3974 | 7,294,369,363 | 2025-06-30 |
| 52 | 2025-10-13 | 393,703,828 | -1,000 | 5.3974 | 7,294,369,363 | 2025-06-30 |
| 53 | 2025-10-10 | 393,704,828 | 105,000 | 5.3974 | 7,294,369,363 | 2025-06-30 |
| 54 | 2025-10-09 | 393,599,828 | 170,000 | 5.3959 | 7,294,369,363 | 2025-06-30 |
| 55 | 2025-10-08 | 393,429,828 | 130,000 | 5.3936 | 7,294,369,363 | 2025-06-30 |
| 56 | 2025-10-06 | 393,299,828 | 0 | 5.3918 | 7,294,369,363 | 2025-06-30 |
| 57 | 2025-10-03 | 393,299,828 | 50,000 | 5.3918 | 7,294,369,363 | 2025-06-30 |
| 58 | 2025-10-02 | 393,249,828 | -675,000 | 5.3911 | 7,294,369,363 | 2025-06-30 |
| 59 | 2025-09-30 | 393,924,828 | -5,000 | 5.4004 | 7,294,369,363 | 2025-06-30 |
| 60 | 2025-09-29 | 393,929,828 | -55,000 | 5.4005 | 7,294,369,363 | 2025-06-30 |
| 61 | 2025-09-26 | 393,984,828 | -150,000 | 5.4012 | 7,294,369,363 | 2025-06-30 |
| 62 | 2025-09-25 | 394,134,828 | 20,000 | 5.4033 | 7,294,369,363 | 2025-06-30 |
| 63 | 2025-09-24 | 394,114,828 | 135,000 | 5.4030 | 7,294,369,363 | 2025-06-30 |
| 64 | 2025-09-23 | 393,979,828 | 0 | 5.4011 | 7,294,369,363 | 2025-06-30 |
| 65 | 2025-09-22 | 393,979,828 | -80,000 | 5.4011 | 7,294,369,363 | 2025-06-30 |
| 66 | 2025-09-19 | 394,059,828 | -385,000 | 5.4022 | 7,294,369,363 | 2025-06-30 |
| 67 | 2025-09-18 | 394,444,828 | 100,000 | 5.4075 | 7,294,369,363 | 2025-06-30 |
| 68 | 2025-09-17 | 394,344,828 | 10,000 | 5.4062 | 7,294,369,363 | 2025-06-30 |
| 69 | 2025-09-16 | 394,334,828 | -65,000 | 5.4060 | 7,294,369,363 | 2025-06-30 |
| 70 | 2025-09-15 | 394,399,828 | -105,000 | 5.4069 | 7,294,369,363 | 2025-06-30 |
| 71 | 2025-09-12 | 394,504,828 | -25,000 | 5.4083 | 7,294,369,363 | 2025-06-30 |
| 72 | 2025-09-11 | 394,529,828 | 140,000 | 5.4087 | 7,294,369,363 | 2025-06-30 |
| 73 | 2025-09-10 | 394,389,828 | 10,000 | 5.4068 | 7,294,369,363 | 2025-06-30 |
| 74 | 2025-09-09 | 394,379,828 | 250,000 | 5.4066 | 7,294,369,363 | 2025-06-30 |
| 75 | 2025-09-08 | 394,129,828 | -570,000 | 5.4032 | 7,294,369,363 | 2025-06-30 |
| 76 | 2025-09-05 | 394,699,828 | 555,000 | 5.4110 | 7,294,369,363 | 2025-06-30 |
| 77 | 2025-09-04 | 394,144,828 | -2,538,000 | 5.4034 | 7,294,369,363 | 2025-06-30 |
| 78 | 2025-09-03 | 396,682,828 | -1,890,000 | 5.4382 | 7,294,369,363 | 2025-06-30 |
| 79 | 2025-09-02 | 398,572,828 | 0 | 5.4641 | 7,294,369,363 | 2025-06-30 |
| 80 | 2025-09-01 | 398,572,828 | -10,000 | 5.4641 | 7,294,369,363 | 2025-06-30 |
| 81 | 2025-08-29 | 398,582,828 | -1,050,000 | 5.4643 | 7,294,369,363 | 2025-06-30 |
| 82 | 2025-08-28 | 399,632,828 | -1,102,500 | 5.4786 | 7,294,369,363 | 2025-06-30 |
| 83 | 2025-08-27 | 400,735,328 | -595,000 | 5.4938 | 7,294,369,363 | 2025-06-30 |
| 84 | 2025-08-26 | 401,330,328 | 240,000 | 5.5019 | 7,294,369,363 | 2025-06-30 |
| 85 | 2025-08-25 | 401,090,328 | -125,000 | 5.4986 | 7,294,369,363 | 2025-06-30 |
| 86 | 2025-08-22 | 401,215,328 | 20,000 | 5.5003 | 7,294,369,363 | 2025-06-30 |
| 87 | 2025-08-21 | 401,195,328 | 8,305,000 | 5.5001 | 7,294,369,363 | 2025-06-30 |
| 88 | 2025-08-20 | 392,890,328 | 10,705,000 | 5.3862 | 7,294,369,363 | 2025-06-30 |
| 89 | 2025-08-19 | 382,185,328 | 410,000 | 5.2395 | 7,294,369,363 | 2025-06-30 |
| 90 | 2025-08-18 | 381,775,328 | 5,220,000 | 5.2338 | 7,294,369,363 | 2025-06-30 |
| 91 | 2025-08-15 | 376,555,328 | 30,000 | 5.1623 | 7,294,369,363 | 2025-06-30 |
| 92 | 2025-08-14 | 376,525,328 | -1,020,000 | 5.1619 | 7,294,369,363 | 2025-06-30 |
| 93 | 2025-08-13 | 377,545,328 | -2,545,000 | 5.1758 | 7,294,369,363 | 2025-06-30 |
| 94 | 2025-08-12 | 380,090,328 | -475,000 | 5.2107 | 7,294,369,363 | 2025-06-30 |
| 95 | 2025-08-11 | 380,565,328 | -240,000 | 5.2172 | 7,294,369,363 | 2025-06-30 |
| 96 | 2025-08-08 | 380,805,328 | -5,140,000 | 5.2205 | 7,294,369,363 | 2025-06-30 |
| 97 | 2025-08-07 | 385,945,328 | -1,730,000 | 5.2910 | 7,294,369,363 | 2025-06-30 |
| 98 | 2025-08-06 | 387,675,328 | 0 | 5.3147 | 7,294,369,363 | 2025-06-30 |
| 99 | 2025-08-05 | 387,675,328 | -120,000 | 5.3147 | 7,294,369,363 | 2025-06-30 |
| 100 | 2025-08-04 | 387,795,328 | 0 | 5.3164 | 7,294,369,363 | 2025-06-30 |
| 101 | 2025-08-01 | 387,795,328 | 155,000 | 5.3164 | 7,294,369,363 | 2025-06-30 |
| 102 | 2025-07-31 | 387,640,328 | -4,900,000 | 5.3142 | 7,294,369,363 | 2025-06-30 |
| 103 | 2025-07-30 | 392,540,328 | 10,000 | 5.3814 | 7,294,369,363 | 2025-06-30 |
| 104 | 2025-07-29 | 392,530,328 | -15,000 | 5.3813 | 7,294,369,363 | 2025-06-30 |
| 105 | 2025-07-28 | 392,545,328 | -160,000 | 5.3815 | 7,294,369,363 | 2025-06-30 |
| 106 | 2025-07-25 | 392,705,328 | -2,965,000 | 5.3837 | 7,294,369,363 | 2025-06-30 |
| 107 | 2025-07-24 | 395,670,328 | 2,995,000 | 5.4243 | 7,294,369,363 | 2025-06-30 |
| 108 | 2025-07-23 | 392,675,328 | -1,417,500 | 5.3833 | 7,294,369,363 | 2025-06-30 |
| 109 | 2025-07-22 | 394,092,828 | 62,000 | 5.4027 | 7,294,369,363 | 2025-06-30 |
| 110 | 2025-07-21 | 394,030,828 | -215,000 | 5.4018 | 7,294,369,363 | 2025-06-30 |
| 111 | 2025-07-18 | 394,245,828 | 0 | 5.4048 | 7,294,369,363 | 2025-06-30 |
| 112 | 2025-07-17 | 394,245,828 | 0 | 5.4048 | 7,294,369,363 | 2025-06-30 |
| 113 | 2025-07-16 | 394,245,828 | 60,000 | 5.4048 | 7,294,369,363 | 2025-06-30 |
| 114 | 2025-07-15 | 394,185,828 | 175,000 | 5.4040 | 7,294,369,363 | 2025-06-30 |
| 115 | 2025-07-14 | 394,010,828 | 9,000 | 5.4016 | 7,294,369,363 | 2025-06-30 |
| 116 | 2025-07-11 | 394,001,828 | 0 | 5.4015 | 7,294,369,363 | 2025-06-30 |
| 117 | 2025-07-10 | 394,001,828 | 0 | 5.4015 | 7,294,369,363 | 2025-06-30 |
| 118 | 2025-07-09 | 394,001,828 | 890,000 | 5.4015 | 7,294,369,363 | 2025-06-30 |
| 119 | 2025-07-08 | 393,111,828 | 885,000 | 5.3893 | 7,294,369,363 | 2025-06-30 |
| 120 | 2025-07-07 | 392,226,828 | 182,000 | 5.3771 | 7,294,369,363 | 2025-06-30 |
| 121 | 2025-07-04 | 392,044,828 | -2,200,000 | 5.3746 | 7,294,369,363 | 2025-06-30 |
| 122 | 2025-07-03 | 394,244,828 | 0 | 5.4048 | 7,294,369,363 | 2025-06-30 |
| 123 | 2025-07-02 | 394,244,828 | 1,035,000 | 5.4048 | 7,294,369,363 | 2025-06-30 |
| 124 | 2025-06-30 | 393,209,828 | -1,005,000 | 5.3906 | 7,294,369,363 | 2025-06-30 |
| 125 | 2025-06-27 | 394,214,828 | -15,000 | 5.4044 | 7,294,369,363 | 2025-05-31 |
| 126 | 2025-06-26 | 394,229,828 | 0 | 5.4046 | 7,294,369,363 | 2025-05-31 |
| 127 | 2025-06-25 | 394,229,828 | 5,000 | 5.4046 | 7,294,369,363 | 2025-05-31 |
| 128 | 2025-06-24 | 394,224,828 | 0 | 5.4045 | 7,294,369,363 | 2025-05-31 |
| 129 | 2025-06-23 | 394,224,828 | 0 | 5.4045 | 7,294,369,363 | 2025-05-31 |
| 130 | 2025-06-20 | 394,224,828 | 100,000 | 5.4045 | 7,294,369,363 | 2025-05-31 |
| 131 | 2025-06-19 | 394,124,828 | 5,000 | 5.4031 | 7,294,369,363 | 2025-05-31 |
| 132 | 2025-06-18 | 394,119,828 | -55,000 | 5.4031 | 7,294,369,363 | 2025-05-31 |
| 133 | 2025-06-17 | 394,174,828 | 0 | 5.4038 | 7,294,369,363 | 2025-05-31 |
| 134 | 2025-06-16 | 394,174,828 | 0 | 5.4038 | 7,294,369,363 | 2025-05-31 |
| 135 | 2025-06-13 | 394,174,828 | -300,000 | 5.4038 | 7,294,369,363 | 2025-05-31 |
| 136 | 2025-06-12 | 394,474,828 | -100,000 | 5.4079 | 7,294,369,363 | 2025-05-31 |
| 137 | 2025-06-11 | 394,574,828 | -120,000 | 5.4093 | 7,294,369,363 | 2025-05-31 |
| 138 | 2025-06-10 | 394,694,828 | -5,000 | 5.4110 | 7,294,369,363 | 2025-05-31 |
| 139 | 2025-06-09 | 394,699,828 | -10,000 | 5.4110 | 7,294,369,363 | 2025-05-31 |
| 140 | 2025-06-06 | 394,709,828 | 15,000 | 5.4112 | 7,294,369,363 | 2025-05-31 |
| 141 | 2025-06-05 | 394,694,828 | -4,500 | 5.4110 | 7,294,369,363 | 2025-05-31 |
| 142 | 2025-06-04 | 394,699,328 | 0 | 5.4110 | 7,294,369,363 | 2025-05-31 |
| 143 | 2025-06-03 | 394,699,328 | -10,000 | 5.4110 | 7,294,369,363 | 2025-05-31 |
| 144 | 2025-06-02 | 394,709,328 | -5,000 | 5.4112 | 7,294,369,363 | 2025-05-31 |
| 145 | 2025-05-30 | 394,714,328 | 0 | 5.4112 | 7,294,369,363 | 2025-04-30 |
| 146 | 2025-05-29 | 394,714,328 | 0 | 5.4112 | 7,294,369,363 | 2025-04-30 |
| 147 | 2025-05-28 | 394,714,328 | 15,000 | 5.4112 | 7,294,369,363 | 2025-04-30 |
| 148 | 2025-05-27 | 394,699,328 | 0 | 5.4110 | 7,294,369,363 | 2025-04-30 |
| 149 | 2025-05-26 | 394,699,328 | -80,000 | 5.4110 | 7,294,369,363 | 2025-04-30 |
| 150 | 2025-05-23 | 394,779,328 | 0 | 5.4121 | 7,294,369,363 | 2025-04-30 |
| 151 | 2025-05-22 | 394,779,328 | 0 | 5.4121 | 7,294,369,363 | 2025-04-30 |
| 152 | 2025-05-21 | 394,779,328 | -230,000 | 5.4121 | 7,294,369,363 | 2025-04-30 |
| 153 | 2025-05-20 | 395,009,328 | -10,000 | 5.4153 | 7,294,369,363 | 2025-04-30 |
| 154 | 2025-05-19 | 395,019,328 | 0 | 5.4154 | 7,294,369,363 | 2025-04-30 |
| 155 | 2025-05-16 | 395,019,328 | 575,000 | 5.4154 | 7,294,369,363 | 2025-04-30 |
| 156 | 2025-05-15 | 394,444,328 | -190,000 | 5.4075 | 7,294,369,363 | 2025-04-30 |
| 157 | 2025-05-14 | 394,634,328 | -20,000 | 5.4101 | 7,294,369,363 | 2025-04-30 |
| 158 | 2025-05-13 | 394,654,328 | -25,000 | 5.4104 | 7,294,369,363 | 2025-04-30 |
| 159 | 2025-05-12 | 394,679,328 | 0 | 5.4107 | 7,294,369,363 | 2025-04-30 |
| 160 | 2025-05-09 | 394,679,328 | 0 | 5.4107 | 7,294,369,363 | 2025-04-30 |
| 161 | 2025-05-08 | 394,679,328 | 0 | 5.4107 | 7,294,369,363 | 2025-04-30 |
| 162 | 2025-05-07 | 394,679,328 | -130,000 | 5.4107 | 7,294,369,363 | 2025-04-30 |
| 163 | 2025-05-06 | 394,809,328 | 0 | 5.4125 | 7,294,369,363 | 2025-04-30 |
| 164 | 2025-05-02 | 394,809,328 | 20,000 | 5.4125 | 7,294,369,363 | 2025-04-30 |
| 165 | 2025-04-30 | 394,789,328 | 0 | 5.4122 | 7,294,369,363 | 2025-04-30 |
| 166 | 2025-04-29 | 394,789,328 | -519,000 | 5.4122 | 7,294,369,363 | 2025-03-31 |
| 167 | 2025-04-28 | 395,308,328 | 0 | 5.4194 | 7,294,369,363 | 2025-03-31 |
| 168 | 2025-04-25 | 395,308,328 | 0 | 5.4194 | 7,294,369,363 | 2025-03-31 |
| 169 | 2025-04-24 | 395,308,328 | -3,000 | 5.4194 | 7,294,369,363 | 2025-03-31 |
| 170 | 2025-04-23 | 395,311,328 | -10,000 | 5.4194 | 7,294,369,363 | 2025-03-31 |
| 171 | 2025-04-22 | 395,321,328 | 0 | 5.4195 | 7,294,369,363 | 2025-03-31 |
| 172 | 2025-04-17 | 395,321,328 | -715,000 | 5.4195 | 7,294,369,363 | 2025-03-31 |
| 173 | 2025-04-16 | 396,036,328 | 0 | 5.4293 | 7,294,369,363 | 2025-03-31 |
| 174 | 2025-04-15 | 396,036,328 | -5,000 | 5.4293 | 7,294,369,363 | 2025-03-31 |
| 175 | 2025-04-14 | 396,041,328 | -140,000 | 5.4294 | 7,294,369,363 | 2025-03-31 |
| 176 | 2025-04-11 | 396,181,328 | 0 | 5.4313 | 7,294,369,363 | 2025-03-31 |
| 177 | 2025-04-10 | 396,181,328 | 0 | 5.4313 | 7,294,369,363 | 2025-03-31 |
| 178 | 2025-04-09 | 396,181,328 | 0 | 5.4313 | 7,294,369,363 | 2025-03-31 |
| 179 | 2025-04-08 | 396,181,328 | -5,000 | 5.4313 | 7,294,369,363 | 2025-03-31 |
| 180 | 2025-04-07 | 396,186,328 | -5,000 | 5.4314 | 7,294,369,363 | 2025-03-31 |
| 181 | 2025-04-03 | 396,191,328 | -10,000 | 5.4315 | 7,294,369,363 | 2025-03-31 |
| 182 | 2025-04-02 | 396,201,328 | 0 | 5.4316 | 7,294,369,363 | 2025-03-31 |
| 183 | 2025-04-01 | 396,201,328 | 0 | 5.4316 | 7,294,369,363 | 2025-03-31 |
| 184 | 2025-03-31 | 396,201,328 | -455,000 | 5.4316 | 7,294,369,363 | 2025-03-31 |
| 185 | 2025-03-28 | 396,656,328 | 0 | 5.4378 | 7,294,369,363 | 2025-02-28 |
| 186 | 2025-03-27 | 396,656,328 | -5,000 | 5.4378 | 7,294,369,363 | 2025-02-28 |
| 187 | 2025-03-26 | 396,661,328 | 355,000 | 5.4379 | 7,294,369,363 | 2025-02-28 |
| 188 | 2025-03-25 | 396,306,328 | 135,000 | 5.4330 | 7,294,369,363 | 2025-02-28 |
| 189 | 2025-03-24 | 396,171,328 | 0 | 5.4312 | 7,294,369,363 | 2025-02-28 |
| 190 | 2025-03-21 | 396,171,328 | -130,000 | 5.4312 | 7,294,369,363 | 2025-02-28 |
| 191 | 2025-03-20 | 396,301,328 | -1,210,000 | 5.4330 | 7,294,369,363 | 2025-02-28 |
| 192 | 2025-03-19 | 397,511,328 | -5,000 | 5.4496 | 7,294,369,363 | 2025-02-28 |
| 193 | 2025-03-18 | 397,516,328 | 0 | 5.4496 | 7,294,369,363 | 2025-02-28 |
| 194 | 2025-03-17 | 397,516,328 | -70,000 | 5.4496 | 7,294,369,363 | 2025-02-28 |
| 195 | 2025-03-14 | 397,586,328 | 0 | 5.4506 | 7,294,369,363 | 2025-02-28 |
| 196 | 2025-03-13 | 397,586,328 | -1,140,000 | 5.4506 | 7,294,369,363 | 2025-02-28 |
| 197 | 2025-03-12 | 398,726,328 | -405,000 | 5.4662 | 7,294,369,363 | 2025-02-28 |
| 198 | 2025-03-11 | 399,131,328 | -3,550,000 | 5.4718 | 7,294,369,363 | 2025-02-28 |
| 199 | 2025-03-10 | 402,681,328 | -1,075,000 | 5.5204 | 7,294,369,363 | 2025-02-28 |
| 200 | 2025-03-07 | 403,756,328 | 0 | 5.5352 | 7,294,369,363 | 2025-02-28 |
| 201 | 2025-03-06 | 403,756,328 | -557,000 | 5.5352 | 7,294,369,363 | 2025-02-28 |
| 202 | 2025-03-05 | 404,313,328 | -20,000 | 5.5428 | 7,294,369,363 | 2025-02-28 |
| 203 | 2025-03-04 | 404,333,328 | 0 | 5.5431 | 7,294,369,363 | 2025-02-28 |
| 204 | 2025-03-03 | 404,333,328 | 0 | 5.5431 | 7,294,369,363 | 2025-02-28 |
| 205 | 2025-02-28 | 404,333,328 | -115,000 | 5.5431 | 7,294,369,363 | 2025-02-28 |
| 206 | 2025-02-27 | 404,448,328 | 330,000 | 5.5447 | 7,294,369,363 | 2025-01-31 |
| 207 | 2025-02-26 | 404,118,328 | -6,570,000 | 5.5401 | 7,294,369,363 | 2025-01-31 |
| 208 | 2025-02-25 | 410,688,328 | -695,000 | 5.6302 | 7,294,369,363 | 2025-01-31 |
| 209 | 2025-02-24 | 411,383,328 | 3,000 | 5.6397 | 7,294,369,363 | 2025-01-31 |
| 210 | 2025-02-21 | 411,380,328 | 0 | 5.6397 | 7,294,369,363 | 2025-01-31 |
| 211 | 2025-02-20 | 411,380,328 | -770,000 | 5.6397 | 7,294,369,363 | 2025-01-31 |
| 212 | 2025-02-19 | 412,150,328 | 0 | 5.6503 | 7,294,369,363 | 2025-01-31 |
| 213 | 2025-02-18 | 412,150,328 | 0 | 5.6503 | 7,294,369,363 | 2025-01-31 |
| 214 | 2025-02-17 | 412,150,328 | 0 | 5.6503 | 7,294,369,363 | 2025-01-31 |
| 215 | 2025-02-14 | 412,150,328 | 0 | 5.6503 | 7,294,369,363 | 2025-01-31 |
| 216 | 2025-02-13 | 412,150,328 | 890,000 | 5.6503 | 7,294,369,363 | 2025-01-31 |
| 217 | 2025-02-12 | 411,260,328 | 55,000 | 5.6381 | 7,294,369,363 | 2025-01-31 |
| 218 | 2025-02-11 | 411,205,328 | 640,000 | 5.6373 | 7,294,369,363 | 2025-01-31 |
| 219 | 2025-02-10 | 410,565,328 | -45,000 | 5.6285 | 7,294,369,363 | 2025-01-31 |
| 220 | 2025-02-07 | 410,610,328 | -30,000 | 5.6291 | 7,294,369,363 | 2025-01-31 |
| 221 | 2025-02-06 | 410,640,328 | 0 | 5.6296 | 7,294,369,363 | 2025-01-31 |
| 222 | 2025-02-05 | 410,640,328 | 0 | 5.6296 | 7,294,369,363 | 2025-01-31 |
| 223 | 2025-02-04 | 410,640,328 | -150,000 | 5.6296 | 7,294,369,363 | 2025-01-31 |
| 224 | 2025-02-03 | 410,790,328 | 0 | 5.6316 | 7,294,369,363 | 2025-01-31 |
| 225 | 2025-01-28 | 410,790,328 | 0 | 5.6316 | 7,294,369,363 | 2024-12-31 |
| 226 | 2025-01-27 | 410,790,328 | -30,000 | 5.6316 | 7,294,369,363 | 2024-12-31 |
| 227 | 2025-01-24 | 410,820,328 | 0 | 5.6320 | 7,294,369,363 | 2024-12-31 |
| 228 | 2025-01-23 | 410,820,328 | -10,000 | 5.6320 | 7,294,369,363 | 2024-12-31 |
| 229 | 2025-01-22 | 410,830,328 | -2,000 | 5.6322 | 7,294,369,363 | 2024-12-31 |
| 230 | 2025-01-21 | 410,832,328 | 0 | 5.6322 | 7,294,369,363 | 2024-12-31 |
| 231 | 2025-01-20 | 410,832,328 | 0 | 5.6322 | 7,294,369,363 | 2024-12-31 |
| 232 | 2025-01-17 | 410,832,328 | 11,000 | 5.6322 | 7,294,369,363 | 2024-12-31 |
| 233 | 2025-01-16 | 410,821,328 | 0 | 5.6320 | 7,294,369,363 | 2024-12-31 |
| 234 | 2025-01-15 | 410,821,328 | -20,000 | 5.6320 | 7,294,369,363 | 2024-12-31 |
| 235 | 2025-01-14 | 410,841,328 | -55,000 | 5.6323 | 7,294,369,363 | 2024-12-31 |
| 236 | 2025-01-13 | 410,896,328 | 0 | 5.6331 | 7,294,369,363 | 2024-12-31 |
| 237 | 2025-01-10 | 410,896,328 | 0 | 5.6331 | 7,294,369,363 | 2024-12-31 |
| 238 | 2025-01-09 | 410,896,328 | -15,000 | 5.6331 | 7,294,369,363 | 2024-12-31 |
| 239 | 2025-01-08 | 410,911,328 | -15,000 | 5.6333 | 7,294,369,363 | 2024-12-31 |
| 240 | 2025-01-07 | 410,926,328 | 0 | 5.6335 | 7,294,369,363 | 2024-12-31 |
| 241 | 2025-01-06 | 410,926,328 | 0 | 5.6335 | 7,294,369,363 | 2024-12-31 |
| 242 | 2025-01-03 | 410,926,328 | -20,000 | 5.6335 | 7,294,369,363 | 2024-12-31 |
| 243 | 2025-01-02 | 410,946,328 | 0 | 5.6337 | 7,294,369,363 | 2024-12-31 |
| 244 | 2024-12-31 | 410,946,328 | 0 | 5.6337 | 7,294,369,363 | 2024-12-31 |
| 245 | 2024-12-30 | 410,946,328 | -20,000 | 5.6337 | 7,294,369,363 | 2024-11-30 |
| 246 | 2024-12-27 | 410,966,328 | 20,000 | 5.6340 | 7,294,369,363 | 2024-11-30 |
| 247 | 2024-12-24 | 410,946,328 | 0 | 5.6337 | 7,294,369,363 | 2024-11-30 |
| 248 | 2024-12-23 | 410,946,328 | 0 | 5.6337 | 7,294,369,363 | 2024-11-30 |
| 249 | 2024-12-20 | 410,946,328 | 0 | 5.6337 | 7,294,369,363 | 2024-11-30 |
| 250 | 2024-12-19 | 410,946,328 | 0 | 5.6337 | 7,294,369,363 | 2024-11-30 |
| 251 | 2024-12-18 | 410,946,328 | -33,000 | 5.6337 | 7,294,369,363 | 2024-11-30 |
| 252 | 2024-12-17 | 410,979,328 | -10,000 | 5.6342 | 7,294,369,363 | 2024-11-30 |
| 253 | 2024-12-16 | 410,989,328 | -5,000 | 5.6343 | 7,294,369,363 | 2024-11-30 |
| 254 | 2024-12-13 | 410,994,328 | -220,000 | 5.6344 | 7,294,369,363 | 2024-11-30 |
| 255 | 2024-12-12 | 411,214,328 | -105,000 | 5.6374 | 7,294,369,363 | 2024-11-30 |
| 256 | 2024-12-11 | 411,319,328 | -10,000 | 5.6389 | 7,294,369,363 | 2024-11-30 |
| 257 | 2024-12-10 | 411,329,328 | 0 | 5.6390 | 7,294,369,363 | 2024-11-30 |
| 258 | 2024-12-09 | 411,329,328 | 0 | 5.6390 | 7,294,369,363 | 2024-11-30 |
| 259 | 2024-12-06 | 411,329,328 | -20,000 | 5.6390 | 7,294,369,363 | 2024-11-30 |
| 260 | 2024-12-05 | 411,349,328 | -10,000 | 5.6393 | 7,294,369,363 | 2024-11-30 |
| 261 | 2024-12-04 | 411,359,328 | -20,000 | 5.6394 | 7,294,369,363 | 2024-11-30 |
| 262 | 2024-12-03 | 411,379,328 | -125,000 | 5.6397 | 7,294,369,363 | 2024-11-30 |
| 263 | 2024-12-02 | 411,504,328 | 0 | 5.6414 | 7,294,369,363 | 2024-11-30 |
| 264 | 2024-11-29 | 411,504,328 | -10,000 | 5.6414 | 7,294,369,363 | 2024-10-31 |
| 265 | 2024-11-28 | 411,514,328 | 0 | 5.6415 | 7,294,369,363 | 2024-10-31 |
| 266 | 2024-11-27 | 411,514,328 | 30,000 | 5.6415 | 7,294,369,363 | 2024-10-31 |
| 267 | 2024-11-26 | 411,484,328 | 150,000 | 5.6411 | 7,294,369,363 | 2024-10-31 |
| 268 | 2024-11-25 | 411,334,328 | -980,000 | 5.6391 | 7,294,369,363 | 2024-10-31 |
| 269 | 2024-11-22 | 412,314,328 | -5,000 | 5.6525 | 7,294,369,363 | 2024-10-31 |
| 270 | 2024-11-21 | 412,319,328 | -50,000 | 5.6526 | 7,294,369,363 | 2024-10-31 |
| 271 | 2024-11-20 | 412,369,328 | -20,000 | 5.6533 | 7,294,369,363 | 2024-10-31 |
| 272 | 2024-11-19 | 412,389,328 | 0 | 5.6535 | 7,294,369,363 | 2024-10-31 |
| 273 | 2024-11-18 | 412,389,328 | 0 | 5.6535 | 7,294,369,363 | 2024-10-31 |
| 274 | 2024-11-15 | 412,389,328 | -10,000 | 5.6535 | 7,294,369,363 | 2024-10-31 |
| 275 | 2024-11-14 | 412,399,328 | 10,000 | 5.6537 | 7,294,369,363 | 2024-10-31 |
| 276 | 2024-11-13 | 412,389,328 | -5,000 | 5.6535 | 7,294,369,363 | 2024-10-31 |
| 277 | 2024-11-12 | 412,394,328 | -15,000 | 5.6536 | 7,294,369,363 | 2024-10-31 |
| 278 | 2024-11-11 | 412,409,328 | -5,000 | 5.6538 | 7,294,369,363 | 2024-10-31 |
| 279 | 2024-11-08 | 412,414,328 | -2,485,000 | 5.6539 | 7,294,369,363 | 2024-10-31 |
| 280 | 2024-11-07 | 414,899,328 | -15,000 | 5.6879 | 7,294,369,363 | 2024-10-31 |
| 281 | 2024-11-06 | 414,914,328 | 0 | 5.6881 | 7,294,369,363 | 2024-10-31 |
| 282 | 2024-11-05 | 414,914,328 | 0 | 5.6881 | 7,294,369,363 | 2024-10-31 |
| 283 | 2024-11-04 | 414,914,328 | -165,000 | 5.6881 | 7,294,369,363 | 2024-10-31 |
| 284 | 2024-11-01 | 415,079,328 | -24,000 | 5.6904 | 7,294,369,363 | 2024-10-31 |
| 285 | 2024-10-31 | 415,103,328 | 0 | 5.6907 | 7,294,369,363 | 2024-10-31 |
| 286 | 2024-10-30 | 415,103,328 | -1,275,000 | 5.6907 | 7,294,369,363 | 2024-09-30 |
| 287 | 2024-10-29 | 416,378,328 | -790,000 | 5.7082 | 7,294,369,363 | 2024-09-30 |
| 288 | 2024-10-28 | 417,168,328 | -40,000 | 5.7190 | 7,294,369,363 | 2024-09-30 |
| 289 | 2024-10-25 | 417,208,328 | -920,000 | 5.7196 | 7,294,369,363 | 2024-09-30 |
| 290 | 2024-10-24 | 418,128,328 | -135,000 | 5.7322 | 7,294,369,363 | 2024-09-30 |
| 291 | 2024-10-23 | 418,263,328 | -975,000 | 5.7341 | 7,294,369,363 | 2024-09-30 |
| 292 | 2024-10-22 | 419,238,328 | -15,000 | 5.7474 | 7,294,369,363 | 2024-09-30 |
| 293 | 2024-10-21 | 419,253,328 | -27,500 | 5.7476 | 7,294,369,363 | 2024-09-30 |
| 294 | 2024-10-18 | 419,280,828 | 20,000 | 5.7480 | 7,294,369,363 | 2024-09-30 |
| 295 | 2024-10-17 | 419,260,828 | -5,000 | 5.7477 | 7,294,369,363 | 2024-09-30 |
| 296 | 2024-10-16 | 419,265,828 | -880,000 | 5.7478 | 7,294,369,363 | 2024-09-30 |
| 297 | 2024-10-15 | 420,145,828 | -155,000 | 5.7599 | 7,294,369,363 | 2024-09-30 |
| 298 | 2024-10-14 | 420,300,828 | -185,000 | 5.7620 | 7,294,369,363 | 2024-09-30 |
| 299 | 2024-10-10 | 420,485,828 | -230,000 | 5.7645 | 7,294,369,363 | 2024-09-30 |
| 300 | 2024-10-09 | 420,715,828 | 133,000 | 5.7677 | 7,294,369,363 | 2024-09-30 |
| 301 | 2024-10-08 | 420,582,828 | -40,000 | 5.7659 | 7,294,369,363 | 2024-09-30 |
| 302 | 2024-10-07 | 420,622,828 | 165,000 | 5.7664 | 7,294,369,363 | 2024-09-30 |
| 303 | 2024-10-04 | 420,457,828 | -5,500 | 5.7641 | 7,294,369,363 | 2024-09-30 |
| 304 | 2024-10-03 | 420,463,328 | -20,000 | 5.7642 | 7,294,369,363 | 2024-09-30 |
| 305 | 2024-10-02 | 420,483,328 | 35,000 | 5.7645 | 7,294,369,363 | 2024-09-30 |
| 306 | 2024-09-30 | 420,448,328 | -220,000 | 5.7640 | 7,294,369,363 | 2024-09-30 |
| 307 | 2024-09-27 | 420,668,328 | -720,000 | 5.7670 | 7,294,369,363 | 2024-08-31 |
| 308 | 2024-09-26 | 421,388,328 | -19,000 | 5.7769 | 7,294,369,363 | 2024-08-31 |
| 309 | 2024-09-25 | 421,407,328 | 0 | 5.7772 | 7,294,369,363 | 2024-08-31 |
| 310 | 2024-09-24 | 421,407,328 | -25,000 | 5.7772 | 7,294,369,363 | 2024-08-31 |
| 311 | 2024-09-23 | 421,432,328 | -20,000 | 5.7775 | 7,294,369,363 | 2024-08-31 |
| 312 | 2024-09-20 | 421,452,328 | 0 | 5.7778 | 7,294,369,363 | 2024-08-31 |
| 313 | 2024-09-19 | 421,452,328 | 0 | 5.7778 | 7,294,369,363 | 2024-08-31 |
| 314 | 2024-09-17 | 421,452,328 | 0 | 5.7778 | 7,294,369,363 | 2024-08-31 |
| 315 | 2024-09-16 | 421,452,328 | -19,000 | 5.7778 | 7,294,369,363 | 2024-08-31 |
| 316 | 2024-09-13 | 421,471,328 | 0 | 5.7780 | 7,294,369,363 | 2024-08-31 |
| 317 | 2024-09-12 | 421,471,328 | 0 | 5.7780 | 7,294,369,363 | 2024-08-31 |
| 318 | 2024-09-11 | 421,471,328 | -10,000 | 5.7780 | 7,294,369,363 | 2024-08-31 |
| 319 | 2024-09-10 | 421,481,328 | 0 | 5.7782 | 7,294,369,363 | 2024-08-31 |
| 320 | 2024-09-09 | 421,481,328 | -155,000 | 5.7782 | 7,294,369,363 | 2024-08-31 |
| 321 | 2024-09-05 | 421,636,328 | -1,115,000 | 5.7803 | 7,294,369,363 | 2024-08-31 |
| 322 | 2024-09-04 | 422,751,328 | 0 | 5.7956 | 7,294,369,363 | 2024-08-31 |
| 323 | 2024-09-03 | 422,751,328 | 0 | 5.7956 | 7,294,369,363 | 2024-08-31 |
| 324 | 2024-09-02 | 422,751,328 | 0 | 5.7956 | 7,294,369,363 | 2024-08-31 |
| 325 | 2024-08-30 | 422,751,328 | -10,000 | 5.7956 | 7,294,369,363 | 2024-07-31 |
| 326 | 2024-08-29 | 422,761,328 | -21,000 | 5.7957 | 7,294,369,363 | 2024-07-31 |
| 327 | 2024-08-28 | 422,782,328 | 35,000 | 5.7960 | 7,294,369,363 | 2024-07-31 |
| 328 | 2024-08-27 | 422,747,328 | 0 | 5.7955 | 7,294,369,363 | 2024-07-31 |
| 329 | 2024-08-26 | 422,747,328 | 70,000 | 5.7955 | 7,294,369,363 | 2024-07-31 |
| 330 | 2024-08-23 | 422,677,328 | 0 | 5.7946 | 7,294,369,363 | 2024-07-31 |
| 331 | 2024-08-22 | 422,677,328 | -5,000 | 5.7946 | 7,294,369,363 | 2024-07-31 |
| 332 | 2024-08-21 | 422,682,328 | -45,000 | 5.7946 | 7,294,369,363 | 2024-07-31 |
| 333 | 2024-08-20 | 422,727,328 | -30,000 | 5.7953 | 7,294,369,363 | 2024-07-31 |
| 334 | 2024-08-19 | 422,757,328 | -5,000 | 5.7957 | 7,294,369,363 | 2024-07-31 |
| 335 | 2024-08-16 | 422,762,328 | -10,000 | 5.7957 | 7,294,369,363 | 2024-07-31 |
| 336 | 2024-08-15 | 422,772,328 | -10,000 | 5.7959 | 7,294,369,363 | 2024-07-31 |
| 337 | 2024-08-14 | 422,782,328 | -15,000 | 5.7960 | 7,294,369,363 | 2024-07-31 |
| 338 | 2024-08-13 | 422,797,328 | -5,000 | 5.7962 | 7,294,369,363 | 2024-07-31 |
| 339 | 2024-08-12 | 422,802,328 | 0 | 5.7963 | 7,294,369,363 | 2024-07-31 |
| 340 | 2024-08-09 | 422,802,328 | 0 | 5.7963 | 7,294,369,363 | 2024-07-31 |
| 341 | 2024-08-08 | 422,802,328 | -5,000 | 5.7963 | 7,294,369,363 | 2024-07-31 |
| 342 | 2024-08-07 | 422,807,328 | 0 | 5.7964 | 7,294,369,363 | 2024-07-31 |
| 343 | 2024-08-06 | 422,807,328 | 0 | 5.7964 | 7,294,369,363 | 2024-07-31 |
| 344 | 2024-08-05 | 422,807,328 | 0 | 5.7964 | 7,294,369,363 | 2024-07-31 |
| 345 | 2024-08-02 | 422,807,328 | 20,000 | 5.7964 | 7,294,369,363 | 2024-07-31 |
| 346 | 2024-08-01 | 422,787,328 | -5,000 | 5.7961 | 7,294,369,363 | 2024-07-31 |
| 347 | 2024-07-31 | 422,792,328 | -432,500 | 5.7961 | 7,294,369,363 | 2024-07-31 |
| 348 | 2024-07-30 | 423,224,828 | 0 | 5.8021 | 7,294,369,363 | 2024-06-30 |
| 349 | 2024-07-29 | 423,224,828 | -30,000 | 5.8021 | 7,294,369,363 | 2024-06-30 |
| 350 | 2024-07-26 | 423,254,828 | 270,000 | 5.8025 | 7,294,369,363 | 2024-06-30 |
| 351 | 2024-07-25 | 422,984,828 | -1,020,000 | 5.7988 | 7,294,369,363 | 2024-06-30 |
| 352 | 2024-07-24 | 424,004,828 | -10,000 | 5.8128 | 7,294,369,363 | 2024-06-30 |
| 353 | 2024-07-23 | 424,014,828 | -40,000 | 5.8129 | 7,294,369,363 | 2024-06-30 |
| 354 | 2024-07-22 | 424,054,828 | -35,000 | 5.8135 | 7,294,369,363 | 2024-06-30 |
| 355 | 2024-07-19 | 424,089,828 | -2,515,000 | 5.8139 | 7,294,369,363 | 2024-06-30 |
| 356 | 2024-07-18 | 426,604,828 | 0 | 5.8484 | 7,294,369,363 | 2024-06-30 |
| 357 | 2024-07-17 | 426,604,828 | -1,568,500 | 5.8484 | 7,294,369,363 | 2024-06-30 |
| 358 | 2024-07-16 | 428,173,328 | -2,170,000 | 5.8699 | 7,294,369,363 | 2024-06-30 |
| 359 | 2024-07-15 | 430,343,328 | 0 | 5.8997 | 7,294,369,363 | 2024-06-30 |
| 360 | 2024-07-12 | 430,343,328 | -1,760,000 | 5.8997 | 7,294,369,363 | 2024-06-30 |
| 361 | 2024-07-11 | 432,103,328 | -15,000 | 5.9238 | 7,294,369,363 | 2024-06-30 |
| 362 | 2024-07-10 | 432,118,328 | -1,510,000 | 5.9240 | 7,294,369,363 | 2024-06-30 |
| 363 | 2024-07-09 | 433,628,328 | -3,054,000 | 5.9447 | 7,294,369,363 | 2024-06-30 |
| 364 | 2024-07-08 | 436,682,328 | -530,000 | 5.9866 | 7,294,369,363 | 2024-06-30 |
| 365 | 2024-07-05 | 437,212,328 | 0 | 5.9938 | 7,294,369,363 | 2024-06-30 |
| 366 | 2024-07-04 | 437,212,328 | -20,000 | 5.9938 | 7,294,369,363 | 2024-06-30 |
| 367 | 2024-07-03 | 437,232,328 | -3,370,000 | 5.9941 | 7,294,369,363 | 2024-06-30 |
| 368 | 2024-07-02 | 440,602,328 | -980,000 | 6.0403 | 7,294,369,363 | 2024-06-30 |
| 369 | 2024-06-28 | 441,582,328 | 0 | 6.0537 | 7,294,369,363 | 2024-05-31 |
| 370 | 2024-06-27 | 441,582,328 | -1,543,000 | 6.0537 | 7,294,369,363 | 2024-05-31 |
| 371 | 2024-06-26 | 443,125,328 | -5,000 | 6.0749 | 7,294,369,363 | 2024-05-31 |
| 372 | 2024-06-25 | 443,130,328 | 0 | 6.0750 | 7,294,369,363 | 2024-05-31 |
| 373 | 2024-06-24 | 443,130,328 | 15,000 | 6.0750 | 7,294,369,363 | 2024-05-31 |
| 374 | 2024-06-21 | 443,115,328 | -5,000 | 6.0748 | 7,294,369,363 | 2024-05-31 |
| 375 | 2024-06-20 | 443,120,328 | -10,000 | 6.0748 | 7,294,369,363 | 2024-05-31 |
| 376 | 2024-06-19 | 443,130,328 | -10,000 | 6.0750 | 7,294,369,363 | 2024-05-31 |
| 377 | 2024-06-18 | 443,140,328 | -5,000 | 6.0751 | 7,294,369,363 | 2024-05-31 |
| 378 | 2024-06-17 | 443,145,328 | -5,000 | 6.0752 | 7,294,369,363 | 2024-05-31 |
| 379 | 2024-06-14 | 443,150,328 | -5,000 | 6.0752 | 7,294,369,363 | 2024-05-31 |
| 380 | 2024-06-13 | 443,155,328 | -5,000 | 6.0753 | 7,294,369,363 | 2024-05-31 |
| 381 | 2024-06-12 | 443,160,328 | -5,000 | 6.0754 | 7,294,369,363 | 2024-05-31 |
| 382 | 2024-06-11 | 443,165,328 | 0 | 6.0754 | 7,294,369,363 | 2024-05-31 |
| 383 | 2024-06-07 | 443,165,328 | -105,000 | 6.0754 | 7,294,369,363 | 2024-05-31 |
| 384 | 2024-06-06 | 443,270,328 | 0 | 6.0769 | 7,294,369,363 | 2024-05-31 |
| 385 | 2024-06-05 | 443,270,328 | -5,000 | 6.0769 | 7,294,369,363 | 2024-05-31 |
| 386 | 2024-06-04 | 443,275,328 | -28,000 | 6.0770 | 7,294,369,363 | 2024-05-31 |
| 387 | 2024-06-03 | 443,303,328 | 0 | 6.0773 | 7,294,369,363 | 2024-05-31 |
| 388 | 2024-05-31 | 443,303,328 | -160,000 | 6.0773 | 7,294,369,363 | 2024-05-31 |
| 389 | 2024-05-30 | 443,463,328 | -36,000 | 6.0795 | 7,294,369,363 | 2024-04-30 |
| 390 | 2024-05-29 | 443,499,328 | -5,000 | 6.0800 | 7,294,369,363 | 2024-04-30 |
| 391 | 2024-05-28 | 443,504,328 | 0 | 6.0801 | 7,294,369,363 | 2024-04-30 |
| 392 | 2024-05-27 | 443,504,328 | -5,000 | 6.0801 | 7,294,369,363 | 2024-04-30 |
| 393 | 2024-05-24 | 443,509,328 | -1,005,000 | 6.0802 | 7,294,369,363 | 2024-04-30 |
| 394 | 2024-05-23 | 444,514,328 | -5,000 | 6.0939 | 7,294,369,363 | 2024-04-30 |
| 395 | 2024-05-22 | 444,519,328 | 10,250 | 6.0940 | 7,294,369,363 | 2024-04-30 |
| 396 | 2024-05-21 | 444,509,078 | -20,000 | 6.0939 | 7,294,369,363 | 2024-04-30 |
| 397 | 2024-05-20 | 444,529,078 | -15,000 | 6.0941 | 7,294,369,363 | 2024-04-30 |
| 398 | 2024-05-17 | 444,544,078 | -70,000 | 6.0943 | 7,294,369,363 | 2024-04-30 |
| 399 | 2024-05-16 | 444,614,078 | 0 | 6.0953 | 7,294,369,363 | 2024-04-30 |
| 400 | 2024-05-14 | 444,614,078 | -20,000 | 6.0953 | 7,294,369,363 | 2024-04-30 |
| 401 | 2024-05-13 | 444,634,078 | -60,000 | 6.0956 | 7,294,369,363 | 2024-04-30 |
| 402 | 2024-05-10 | 444,694,078 | -15,000 | 6.0964 | 7,294,369,363 | 2024-04-30 |
| 403 | 2024-05-09 | 444,709,078 | 0 | 6.0966 | 7,294,369,363 | 2024-04-30 |
| 404 | 2024-05-08 | 444,709,078 | -10,000 | 6.0966 | 7,294,369,363 | 2024-04-30 |
| 405 | 2024-05-07 | 444,719,078 | -100,000 | 6.0967 | 7,294,369,363 | 2024-04-30 |
| 406 | 2024-05-06 | 444,819,078 | 0 | 6.0981 | 7,294,369,363 | 2024-04-30 |
| 407 | 2024-05-03 | 444,819,078 | 0 | 6.0981 | 7,294,369,363 | 2024-04-30 |
| 408 | 2024-05-02 | 444,819,078 | 0 | 6.0981 | 7,294,369,363 | 2024-04-30 |
| 409 | 2024-04-30 | 444,819,078 | 0 | 6.0981 | 7,294,369,363 | 2024-04-30 |
| 410 | 2024-04-29 | 444,819,078 | -135,000 | 6.0981 | 7,294,369,363 | 2024-03-31 |
| 411 | 2024-04-26 | 444,954,078 | -140,000 | 6.1000 | 7,294,369,363 | 2024-03-31 |
| 412 | 2024-04-25 | 445,094,078 | -121,000 | 6.1019 | 7,294,369,363 | 2024-03-31 |
| 413 | 2024-04-24 | 445,215,078 | 0 | 6.1035 | 7,294,369,363 | 2024-03-31 |
| 414 | 2024-04-23 | 445,215,078 | -15,000 | 6.1035 | 7,294,369,363 | 2024-03-31 |
| 415 | 2024-04-22 | 445,230,078 | 0 | 6.1038 | 7,294,369,363 | 2024-03-31 |
| 416 | 2024-04-19 | 445,230,078 | -5,000 | 6.1038 | 7,294,369,363 | 2024-03-31 |
| 417 | 2024-04-18 | 445,235,078 | 0 | 6.1038 | 7,294,369,363 | 2024-03-31 |
| 418 | 2024-04-17 | 445,235,078 | -875,000 | 6.1038 | 7,294,369,363 | 2024-03-31 |
| 419 | 2024-04-16 | 446,110,078 | -200,000 | 6.1158 | 7,294,369,363 | 2024-03-31 |
| 420 | 2024-04-15 | 446,310,078 | -1,340,000 | 6.1186 | 7,294,369,363 | 2024-03-31 |
| 421 | 2024-04-12 | 447,650,078 | 0 | 6.1369 | 7,294,369,363 | 2024-03-31 |
| 422 | 2024-04-11 | 447,650,078 | 0 | 6.1369 | 7,294,369,363 | 2024-03-31 |
| 423 | 2024-04-10 | 447,650,078 | 0 | 6.1369 | 7,294,369,363 | 2024-03-31 |
| 424 | 2024-04-09 | 447,650,078 | 7,500 | 6.1369 | 7,294,369,363 | 2024-03-31 |
| 425 | 2024-04-08 | 447,642,578 | -740,000 | 6.1368 | 7,294,369,363 | 2024-03-31 |
| 426 | 2024-04-05 | 448,382,578 | 0 | 6.1470 | 7,294,369,363 | 2024-03-31 |
| 427 | 2024-04-03 | 448,382,578 | -5,000 | 6.1470 | 7,294,369,363 | 2024-03-31 |
| 428 | 2024-04-02 | 448,387,578 | 0 | 6.1470 | 7,294,369,363 | 2024-03-31 |
| 429 | 2024-03-28 | 448,387,578 | -968,000 | 6.1470 | 7,294,369,363 | 2024-02-29 |
| 430 | 2024-03-27 | 449,355,578 | 0 | 6.1603 | 7,294,369,363 | 2024-02-29 |
| 431 | 2024-03-26 | 449,355,578 | 0 | 6.1603 | 7,294,369,363 | 2024-02-29 |
| 432 | 2024-03-25 | 449,355,578 | -2,000 | 6.1603 | 7,294,369,363 | 2024-02-29 |
| 433 | 2024-03-22 | 449,357,578 | 0 | 6.1603 | 7,294,369,363 | 2024-02-29 |
| 434 | 2024-03-21 | 449,357,578 | -50,000 | 6.1603 | 7,294,369,363 | 2024-02-29 |
| 435 | 2024-03-20 | 449,407,578 | -810,000 | 6.1610 | 7,294,369,363 | 2024-02-29 |
| 436 | 2024-03-19 | 450,217,578 | 0 | 6.1721 | 7,294,369,363 | 2024-02-29 |
| 437 | 2024-03-18 | 450,217,578 | -5,000 | 6.1721 | 7,294,369,363 | 2024-02-29 |
| 438 | 2024-03-15 | 450,222,578 | 0 | 6.1722 | 7,294,369,363 | 2024-02-29 |
| 439 | 2024-03-14 | 450,222,578 | -1,023,000 | 6.1722 | 7,294,369,363 | 2024-02-29 |
| 440 | 2024-03-13 | 451,245,578 | -25,000 | 6.1862 | 7,294,369,363 | 2024-02-29 |
| 441 | 2024-03-12 | 451,270,578 | -30,000 | 6.1866 | 7,294,369,363 | 2024-02-29 |
| 442 | 2024-03-11 | 451,300,578 | -30,000 | 6.1870 | 7,294,369,363 | 2024-02-29 |
| 443 | 2024-03-08 | 451,330,578 | -20,000 | 6.1874 | 7,294,369,363 | 2024-02-29 |
| 444 | 2024-03-07 | 451,350,578 | 0 | 6.1877 | 7,294,369,363 | 2024-02-29 |
| 445 | 2024-03-06 | 451,350,578 | 0 | 6.1877 | 7,294,369,363 | 2024-02-29 |
| 446 | 2024-03-05 | 451,350,578 | -5,000 | 6.1877 | 7,294,369,363 | 2024-02-29 |
| 447 | 2024-03-04 | 451,355,578 | 0 | 6.1877 | 7,294,369,363 | 2024-02-29 |
| 448 | 2024-03-01 | 451,355,578 | -25,000 | 6.1877 | 7,294,369,363 | 2024-02-29 |
| 449 | 2024-02-29 | 451,380,578 | -25,000 | 6.1881 | 7,294,369,363 | 2024-02-29 |
| 450 | 2024-02-28 | 451,405,578 | 0 | 6.1884 | 7,294,369,363 | 2024-01-31 |
| 451 | 2024-02-27 | 451,405,578 | 0 | 6.1884 | 7,294,369,363 | 2024-01-31 |
| 452 | 2024-02-26 | 451,405,578 | 0 | 6.1884 | 7,294,369,363 | 2024-01-31 |
| 453 | 2024-02-23 | 451,405,578 | 0 | 6.1884 | 7,294,369,363 | 2024-01-31 |
| 454 | 2024-02-22 | 451,405,578 | 0 | 6.1884 | 7,294,369,363 | 2024-01-31 |
| 455 | 2024-02-21 | 451,405,578 | -200,000 | 6.1884 | 7,294,369,363 | 2024-01-31 |
| 456 | 2024-02-20 | 451,605,578 | 0 | 6.1912 | 7,294,369,363 | 2024-01-31 |
| 457 | 2024-02-19 | 451,605,578 | -20,000 | 6.1912 | 7,294,369,363 | 2024-01-31 |
| 458 | 2024-02-16 | 451,625,578 | -10,000 | 6.1914 | 7,294,369,363 | 2024-01-31 |
| 459 | 2024-02-15 | 451,635,578 | -25,000 | 6.1916 | 7,294,369,363 | 2024-01-31 |
| 460 | 2024-02-14 | 451,660,578 | -10,000 | 6.1919 | 7,294,369,363 | 2024-01-31 |
| 461 | 2024-02-09 | 451,670,578 | 0 | 6.1920 | 7,294,369,363 | 2024-01-31 |
| 462 | 2024-02-08 | 451,670,578 | -170,000 | 6.1920 | 7,294,369,363 | 2024-01-31 |
| 463 | 2024-02-07 | 451,840,578 | 0 | 6.1944 | 7,294,369,363 | 2024-01-31 |
| 464 | 2024-02-06 | 451,840,578 | -2,000 | 6.1944 | 7,294,369,363 | 2024-01-31 |
| 465 | 2024-02-05 | 451,842,578 | 0 | 6.1944 | 7,294,369,363 | 2024-01-31 |
| 466 | 2024-02-02 | 451,842,578 | 50,000 | 6.1944 | 7,294,369,363 | 2024-01-31 |
| 467 | 2024-02-01 | 451,792,578 | 0 | 6.1937 | 7,294,369,363 | 2024-01-31 |
| 468 | 2024-01-31 | 451,792,578 | 0 | 6.1937 | 7,294,369,363 | 2024-01-31 |
| 469 | 2024-01-30 | 451,792,578 | -80,000 | 6.1937 | 7,294,369,363 | 2023-12-31 |
| 470 | 2024-01-29 | 451,872,578 | -41,500 | 6.1948 | 7,294,369,363 | 2023-12-31 |
| 471 | 2024-01-26 | 451,914,078 | -20,000 | 6.1954 | 7,294,369,363 | 2023-12-31 |
| 472 | 2024-01-25 | 451,934,078 | 0 | 6.1957 | 7,294,369,363 | 2023-12-31 |
| 473 | 2024-01-24 | 451,934,078 | 0 | 6.1957 | 7,294,369,363 | 2023-12-31 |
| 474 | 2024-01-23 | 451,934,078 | -30,000 | 6.1957 | 7,294,369,363 | 2023-12-31 |
| 475 | 2024-01-22 | 451,964,078 | -20,000 | 6.1961 | 7,294,369,363 | 2023-12-31 |
| 476 | 2024-01-19 | 451,984,078 | -30,000 | 6.1963 | 7,294,369,363 | 2023-12-31 |
| 477 | 2024-01-18 | 452,014,078 | -175,000 | 6.1968 | 7,294,369,363 | 2023-12-31 |
| 478 | 2024-01-17 | 452,189,078 | 0 | 6.1992 | 7,294,369,363 | 2023-12-31 |
| 479 | 2024-01-16 | 452,189,078 | -20,000 | 6.1992 | 7,294,369,363 | 2023-12-31 |
| 480 | 2024-01-15 | 452,209,078 | 38,000 | 6.1994 | 7,294,369,363 | 2023-12-31 |
| 481 | 2024-01-12 | 452,171,078 | -30,000 | 6.1989 | 7,294,369,363 | 2023-12-31 |
| 482 | 2024-01-11 | 452,201,078 | 0 | 6.1993 | 7,294,369,363 | 2023-12-31 |
| 483 | 2024-01-10 | 452,201,078 | 0 | 6.1993 | 7,294,369,363 | 2023-12-31 |
| 484 | 2024-01-09 | 452,201,078 | 0 | 6.1993 | 7,294,369,363 | 2023-12-31 |
| 485 | 2024-01-08 | 452,201,078 | 50,000 | 6.1993 | 7,294,369,363 | 2023-12-31 |
| 486 | 2024-01-05 | 452,151,078 | -25,000 | 6.1986 | 7,294,369,363 | 2023-12-31 |
| 487 | 2024-01-04 | 452,176,078 | 0 | 6.1990 | 7,294,369,363 | 2023-12-31 |
| 488 | 2024-01-03 | 452,176,078 | 35,000 | 6.1990 | 7,294,369,363 | 2023-12-31 |
| 489 | 2024-01-02 | 452,141,078 | 0 | 6.1985 | 7,294,369,363 | 2023-12-31 |
| 490 | 2023-12-29 | 452,141,078 | 0 | 6.1985 | 7,294,369,363 | 2023-11-30 |
| 491 | 2023-12-28 | 452,141,078 | 0 | 6.1985 | 7,294,369,363 | 2023-11-30 |
| 492 | 2023-12-27 | 452,141,078 | 0 | 6.1985 | 7,294,369,363 | 2023-11-30 |
| 493 | 2023-12-22 | 452,141,078 | -4,500 | 6.1985 | 7,294,369,363 | 2023-11-30 |
| 494 | 2023-12-21 | 452,145,578 | 0 | 6.1986 | 7,294,369,363 | 2023-11-30 |
| 495 | 2023-12-20 | 452,145,578 | -20,000 | 6.1986 | 7,294,369,363 | 2023-11-30 |
| 496 | 2023-12-19 | 452,165,578 | -1,000,000 | 6.1988 | 7,294,369,363 | 2023-11-30 |
| 497 | 2023-12-18 | 453,165,578 | -1,950,000 | 6.2125 | 7,294,369,363 | 2023-11-30 |
| 498 | 2023-12-15 | 455,115,578 | -1,050,000 | 6.2393 | 7,294,369,363 | 2023-11-30 |
| 499 | 2023-12-14 | 456,165,578 | -865,000 | 6.2537 | 7,294,369,363 | 2023-11-30 |
| 500 | 2023-12-13 | 457,030,578 | -30,000 | 6.2655 | 7,294,369,363 | 2023-11-30 |
| 501 | 2023-12-12 | 457,060,578 | 0 | 6.2659 | 7,294,369,363 | 2023-11-30 |
| 502 | 2023-12-11 | 457,060,578 | -100,000 | 6.2659 | 7,294,369,363 | 2023-11-30 |
| 503 | 2023-12-08 | 457,160,578 | -5,000 | 6.2673 | 7,294,369,363 | 2023-11-30 |
| 504 | 2023-12-07 | 457,165,578 | 45,000 | 6.2674 | 7,294,369,363 | 2023-11-30 |
| 505 | 2023-12-06 | 457,120,578 | 0 | 6.2668 | 7,294,369,363 | 2023-11-30 |
| 506 | 2023-12-05 | 457,120,578 | 60,000 | 6.2668 | 7,294,369,363 | 2023-11-30 |
| 507 | 2023-12-04 | 457,060,578 | -5,000 | 6.2659 | 7,294,369,363 | 2023-11-30 |
| 508 | 2023-12-01 | 457,065,578 | -60,000 | 6.2660 | 7,294,369,363 | 2023-11-30 |
| 509 | 2023-11-30 | 457,125,578 | 5,000 | 6.2668 | 7,294,369,363 | 2023-11-30 |
| 510 | 2023-11-29 | 457,120,578 | 0 | 6.2668 | 7,294,369,363 | 2023-10-31 |
| 511 | 2023-11-28 | 457,120,578 | -2,445,000 | 6.2668 | 7,294,369,363 | 2023-10-31 |
| 512 | 2023-11-27 | 459,565,578 | -10,000 | 6.3003 | 7,294,369,363 | 2023-10-31 |
| 513 | 2023-11-24 | 459,575,578 | -30,000 | 6.3004 | 7,294,369,363 | 2023-10-31 |
| 514 | 2023-11-23 | 459,605,578 | 0 | 6.3008 | 7,294,369,363 | 2023-10-31 |
| 515 | 2023-11-22 | 459,605,578 | -72,000 | 6.3008 | 7,294,369,363 | 2023-10-31 |
| 516 | 2023-11-21 | 459,677,578 | -140,000 | 6.3018 | 7,294,369,363 | 2023-10-31 |
| 517 | 2023-11-20 | 459,817,578 | -50,000 | 6.3037 | 7,294,369,363 | 2023-10-31 |
| 518 | 2023-11-17 | 459,867,578 | -1,145,000 | 6.3044 | 7,294,369,363 | 2023-10-31 |
| 519 | 2023-11-16 | 461,012,578 | -85,000 | 6.3201 | 7,294,369,363 | 2023-10-31 |
| 520 | 2023-11-15 | 461,097,578 | -210,000 | 6.3213 | 7,294,369,363 | 2023-10-31 |
| 521 | 2023-11-14 | 461,307,578 | -45,000 | 6.3242 | 7,294,369,363 | 2023-10-31 |
| 522 | 2023-11-13 | 461,352,578 | -50,000 | 6.3248 | 7,294,369,363 | 2023-10-31 |
| 523 | 2023-11-10 | 461,402,578 | -5,000 | 6.3255 | 7,294,369,363 | 2023-10-31 |
| 524 | 2023-11-09 | 461,407,578 | -1,235,000 | 6.3255 | 7,294,369,363 | 2023-10-31 |
| 525 | 2023-11-08 | 462,642,578 | -190,000 | 6.3425 | 7,294,369,363 | 2023-10-31 |
| 526 | 2023-11-07 | 462,832,578 | -85,000 | 6.3451 | 7,294,369,363 | 2023-10-31 |
| 527 | 2023-11-06 | 462,917,578 | -125,000 | 6.3462 | 7,294,369,363 | 2023-10-31 |
| 528 | 2023-11-03 | 463,042,578 | -125,000 | 6.3479 | 7,294,369,363 | 2023-10-31 |
| 529 | 2023-11-02 | 463,167,578 | -20,000 | 6.3497 | 7,294,369,363 | 2023-10-31 |
| 530 | 2023-11-01 | 463,187,578 | -40,000 | 6.3499 | 7,294,369,363 | 2023-10-31 |
| 531 | 2023-10-31 | 463,227,578 | -65,000 | 6.3505 | 7,294,369,363 | 2023-10-31 |
| 532 | 2023-10-30 | 463,292,578 | 28,000 | 6.3514 | 7,294,369,363 | 2023-09-30 |
| 533 | 2023-10-27 | 463,264,578 | -45,000 | 6.3510 | 7,294,369,363 | 2023-09-30 |
| 534 | 2023-10-26 | 463,309,578 | -20,000 | 6.3516 | 7,294,369,363 | 2023-09-30 |
| 535 | 2023-10-25 | 463,329,578 | -485,000 | 6.3519 | 7,294,369,363 | 2023-09-30 |
| 536 | 2023-10-24 | 463,814,578 | -120,000 | 6.3585 | 7,294,369,363 | 2023-09-30 |
| 537 | 2023-10-20 | 463,934,578 | -55,000 | 6.3602 | 7,294,369,363 | 2023-09-30 |
| 538 | 2023-10-19 | 463,989,578 | -185,000 | 6.3609 | 7,294,369,363 | 2023-09-30 |
| 539 | 2023-10-18 | 464,174,578 | -96,000 | 6.3635 | 7,294,369,363 | 2023-09-30 |
| 540 | 2023-10-17 | 464,270,578 | -100,000 | 6.3648 | 7,294,369,363 | 2023-09-30 |
| 541 | 2023-10-16 | 464,370,578 | -1,075,000 | 6.3662 | 7,294,369,363 | 2023-09-30 |
| 542 | 2023-10-13 | 465,445,578 | -1,355,000 | 6.3809 | 7,294,369,363 | 2023-09-30 |
| 543 | 2023-10-12 | 466,800,578 | -175,000 | 6.3995 | 7,294,369,363 | 2023-09-30 |
| 544 | 2023-10-11 | 466,975,578 | -130,000 | 6.4019 | 7,294,369,363 | 2023-09-30 |
| 545 | 2023-10-10 | 467,105,578 | -50,000 | 6.4036 | 7,294,369,363 | 2023-09-30 |
| 546 | 2023-10-09 | 467,155,578 | -43,500 | 6.4043 | 7,294,369,363 | 2023-09-30 |
| 547 | 2023-10-06 | 467,199,078 | -145,000 | 6.4049 | 7,294,369,363 | 2023-09-30 |
| 548 | 2023-10-05 | 467,344,078 | -55,000 | 6.4069 | 7,294,369,363 | 2023-09-30 |
| 549 | 2023-10-04 | 467,399,078 | -55,000 | 6.4077 | 7,294,369,363 | 2023-09-30 |
| 550 | 2023-10-03 | 467,454,078 | -50,000 | 6.4084 | 7,294,369,363 | 2023-09-30 |
| 551 | 2023-09-29 | 467,504,078 | -70,000 | 6.4091 | 7,294,369,363 | 2023-08-31 |
| 552 | 2023-09-28 | 467,574,078 | -65,000 | 6.4101 | 7,294,369,363 | 2023-08-31 |
| 553 | 2023-09-27 | 467,639,078 | -107,500 | 6.4110 | 7,294,369,363 | 2023-08-31 |
| 554 | 2023-09-26 | 467,746,578 | -130,000 | 6.4124 | 7,294,369,363 | 2023-08-31 |
| 555 | 2023-09-25 | 467,876,578 | -70,000 | 6.4142 | 7,294,369,363 | 2023-08-31 |
| 556 | 2023-09-22 | 467,946,578 | -90,000 | 6.4152 | 7,294,369,363 | 2023-08-31 |
| 557 | 2023-09-21 | 468,036,578 | -65,000 | 6.4164 | 7,294,369,363 | 2023-08-31 |
| 558 | 2023-09-20 | 468,101,578 | -25,000 | 6.4173 | 7,294,369,363 | 2023-08-31 |
| 559 | 2023-09-19 | 468,126,578 | -90,000 | 6.4176 | 7,294,369,363 | 2023-08-31 |
| 560 | 2023-09-18 | 468,216,578 | -145,000 | 6.4189 | 7,294,369,363 | 2023-08-31 |
| 561 | 2023-09-15 | 468,361,578 | -335,000 | 6.4209 | 7,294,369,363 | 2023-08-31 |
| 562 | 2023-09-14 | 468,696,578 | 640,000 | 6.4255 | 7,294,369,363 | 2023-08-31 |
| 563 | 2023-09-13 | 468,056,578 | -50,000 | 6.4167 | 7,294,369,363 | 2023-08-31 |
| 564 | 2023-09-12 | 468,106,578 | -85,000 | 6.4174 | 7,294,369,363 | 2023-08-31 |
| 565 | 2023-09-11 | 468,191,578 | -65,000 | 6.4185 | 7,294,369,363 | 2023-08-31 |
| 566 | 2023-09-07 | 468,256,578 | -50,000 | 6.4194 | 7,294,369,363 | 2023-08-31 |
| 567 | 2023-09-06 | 468,306,578 | -65,000 | 6.4201 | 7,294,369,363 | 2023-08-31 |
| 568 | 2023-09-05 | 468,371,578 | -115,000 | 6.4210 | 7,294,369,363 | 2023-08-31 |
| 569 | 2023-09-04 | 468,486,578 | -130,000 | 6.4226 | 7,294,369,363 | 2023-08-31 |
| 570 | 2023-08-31 | 468,616,578 | -910,000 | 6.4244 | 7,294,369,363 | 2023-08-31 |
| 571 | 2023-08-30 | 469,526,578 | -490,000 | 6.4368 | 7,294,369,363 | 2023-07-31 |
| 572 | 2023-08-29 | 470,016,578 | -160,000 | 6.4436 | 7,294,369,363 | 2023-07-31 |
| 573 | 2023-08-28 | 470,176,578 | -170,000 | 6.4457 | 7,294,369,363 | 2023-07-31 |
| 574 | 2023-08-25 | 470,346,578 | 0 | 6.4481 | 7,294,369,363 | 2023-07-31 |
| 575 | 2023-08-24 | 470,346,578 | -85,000 | 6.4481 | 7,294,369,363 | 2023-07-31 |
| 576 | 2023-08-23 | 470,431,578 | -980,000 | 6.4492 | 7,294,369,363 | 2023-07-31 |
| 577 | 2023-08-22 | 471,411,578 | -125,000 | 6.4627 | 7,294,369,363 | 2023-07-31 |
| 578 | 2023-08-21 | 471,536,578 | -550,000 | 6.4644 | 7,294,369,363 | 2023-07-31 |
| 579 | 2023-08-18 | 472,086,578 | 645,000 | 6.4719 | 7,294,369,363 | 2023-07-31 |
| 580 | 2023-08-17 | 471,441,578 | -1,350,000 | 6.4631 | 7,294,369,363 | 2023-07-31 |
| 581 | 2023-08-16 | 472,791,578 | -500,000 | 6.4816 | 7,294,369,363 | 2023-07-31 |
| 582 | 2023-08-15 | 473,291,578 | -250,000 | 6.4885 | 7,294,369,363 | 2023-07-31 |
| 583 | 2023-08-14 | 473,541,578 | -20,000 | 6.4919 | 7,294,369,363 | 2023-07-31 |
| 584 | 2023-08-11 | 473,561,578 | -5,000 | 6.4922 | 7,294,369,363 | 2023-07-31 |
| 585 | 2023-08-10 | 473,566,578 | -25,000 | 6.4922 | 7,294,369,363 | 2023-07-31 |
| 586 | 2023-08-09 | 473,591,578 | -15,000 | 6.4926 | 7,294,369,363 | 2023-07-31 |
| 587 | 2023-08-08 | 473,606,578 | -2,000 | 6.4928 | 7,294,369,363 | 2023-07-31 |
| 588 | 2023-08-07 | 473,608,578 | -20,000 | 6.4928 | 7,294,369,363 | 2023-07-31 |
| 589 | 2023-08-04 | 473,628,578 | -5,000 | 6.4931 | 7,294,369,363 | 2023-07-31 |
| 590 | 2023-08-03 | 473,633,578 | -35,000 | 6.4931 | 7,294,369,363 | 2023-07-31 |
| 591 | 2023-08-02 | 473,668,578 | -1,110,000 | 6.4936 | 7,294,369,363 | 2023-07-31 |
| 592 | 2023-08-01 | 474,778,578 | -80,000 | 6.5088 | 7,294,369,363 | 2023-07-31 |
| 593 | 2023-07-31 | 474,858,578 | -1,215,000 | 6.5099 | 7,294,369,363 | 2023-07-31 |
| 594 | 2023-07-28 | 476,073,578 | -75,000 | 6.5266 | 7,294,369,363 | 2023-06-30 |
| 595 | 2023-07-27 | 476,148,578 | -20,000 | 6.5276 | 7,294,369,363 | 2023-06-30 |
| 596 | 2023-07-26 | 476,168,578 | -90,000 | 6.5279 | 7,294,369,363 | 2023-06-30 |
| 597 | 2023-07-25 | 476,258,578 | -40,000 | 6.5291 | 7,294,369,363 | 2023-06-30 |
| 598 | 2023-07-24 | 476,298,578 | -70,000 | 6.5297 | 7,294,369,363 | 2023-06-30 |
| 599 | 2023-07-21 | 476,368,578 | -58,000 | 6.5306 | 7,294,369,363 | 2023-06-30 |
| 600 | 2023-07-20 | 476,426,578 | -78,400 | 6.5314 | 7,294,369,363 | 2023-06-30 |
| 601 | 2023-07-19 | 476,504,978 | -300,000 | 6.5325 | 7,294,369,363 | 2023-06-30 |
| 602 | 2023-07-18 | 476,804,978 | -70,000 | 6.5366 | 7,294,369,363 | 2023-06-30 |
| 603 | 2023-07-14 | 476,874,978 | -7,000 | 6.5376 | 7,294,369,363 | 2023-06-30 |
| 604 | 2023-07-13 | 476,881,978 | -65,000 | 6.5377 | 7,294,369,363 | 2023-06-30 |
| 605 | 2023-07-12 | 476,946,978 | -110,000 | 6.5386 | 7,294,369,363 | 2023-06-30 |
| 606 | 2023-07-11 | 477,056,978 | -60,000 | 6.5401 | 7,294,369,363 | 2023-06-30 |
| 607 | 2023-07-10 | 477,116,978 | -140,000 | 6.5409 | 7,294,369,363 | 2023-06-30 |
| 608 | 2023-07-07 | 477,256,978 | -50,000 | 6.5428 | 7,294,369,363 | 2023-06-30 |
| 609 | 2023-07-06 | 477,306,978 | -75,000 | 6.5435 | 7,294,369,363 | 2023-06-30 |
| 610 | 2023-07-05 | 477,381,978 | -50,000 | 6.5445 | 7,294,369,363 | 2023-06-30 |
| 611 | 2023-07-04 | 477,431,978 | -80,000 | 6.5452 | 7,294,369,363 | 2023-06-30 |
| 612 | 2023-07-03 | 477,511,978 | -101,000 | 6.5463 | 7,294,369,363 | 2023-06-30 |
| 613 | 2023-06-30 | 477,612,978 | -35,000 | 6.5477 | 7,294,369,363 | 2023-06-30 |
| 614 | 2023-06-29 | 477,647,978 | -225,000 | 6.5482 | 7,294,369,363 | 2023-05-31 |
| 615 | 2023-06-28 | 477,872,978 | -80,000 | 6.5513 | 7,294,369,363 | 2023-05-31 |
| 616 | 2023-06-27 | 477,952,978 | -35,000 | 6.5524 | 7,294,369,363 | 2023-05-31 |
| 617 | 2023-06-26 | 477,987,978 | -90,000 | 6.5528 | 7,294,369,363 | 2023-05-31 |
| 618 | 2023-06-23 | 478,077,978 | -625,000 | 6.5541 | 7,294,369,363 | 2023-05-31 |
| 619 | 2023-06-21 | 478,702,978 | -25,000 | 6.5626 | 7,294,369,363 | 2023-05-31 |
| 620 | 2023-06-20 | 478,727,978 | -440,000 | 6.5630 | 7,294,369,363 | 2023-05-31 |
| 621 | 2023-06-19 | 479,167,978 | -25,000 | 6.5690 | 7,294,369,363 | 2023-05-31 |
| 622 | 2023-06-16 | 479,192,978 | -35,000 | 6.5694 | 7,294,369,363 | 2023-05-31 |
| 623 | 2023-06-15 | 479,227,978 | -20,000 | 6.5698 | 7,294,369,363 | 2023-05-31 |
| 624 | 2023-06-14 | 479,247,978 | -136,000 | 6.5701 | 7,294,369,363 | 2023-05-31 |
| 625 | 2023-06-13 | 479,383,978 | -5,000 | 6.5720 | 7,294,369,363 | 2023-05-31 |
| 626 | 2023-06-12 | 479,388,978 | 5,000 | 6.5720 | 7,294,369,363 | 2023-05-31 |
| 627 | 2023-06-09 | 479,383,978 | -5,000 | 6.5720 | 7,294,369,363 | 2023-05-31 |
| 628 | 2023-06-08 | 479,388,978 | 0 | 6.5720 | 7,294,369,363 | 2023-05-31 |
| 629 | 2023-06-07 | 479,388,978 | -5,000 | 6.5720 | 7,294,369,363 | 2023-05-31 |
| 630 | 2023-06-06 | 479,393,978 | -1,060,000 | 6.5721 | 7,294,369,363 | 2023-05-31 |
| 631 | 2023-06-05 | 480,453,978 | -5,000 | 6.5866 | 7,294,369,363 | 2023-05-31 |
| 632 | 2023-06-02 | 480,458,978 | -116,000 | 6.5867 | 7,294,369,363 | 2023-05-31 |
| 633 | 2023-06-01 | 480,574,978 | -250,000 | 6.5883 | 7,294,369,363 | 2023-05-31 |
| 634 | 2023-05-31 | 480,824,978 | 0 | 6.5917 | 7,294,369,363 | 2023-05-31 |
| 635 | 2023-05-30 | 480,824,978 | -60,000 | 6.5917 | 7,294,369,363 | 2023-04-30 |
| 636 | 2023-05-29 | 480,884,978 | -15,000 | 6.5926 | 7,294,369,363 | 2023-04-30 |
| 637 | 2023-05-25 | 480,899,978 | -30,000 | 6.5928 | 7,294,369,363 | 2023-04-30 |
| 638 | 2023-05-24 | 480,929,978 | -50,000 | 6.5932 | 7,294,369,363 | 2023-04-30 |
| 639 | 2023-05-23 | 480,979,978 | -100,000 | 6.5939 | 7,294,369,363 | 2023-04-30 |
| 640 | 2023-05-22 | 481,079,978 | -195,000 | 6.5952 | 7,294,369,363 | 2023-04-30 |
| 641 | 2023-05-19 | 481,274,978 | -284,000 | 6.5979 | 7,294,369,363 | 2023-04-30 |
| 642 | 2023-05-18 | 481,558,978 | -5,190,000 | 6.6018 | 7,294,369,363 | 2023-04-30 |
| 643 | 2023-05-17 | 486,748,978 | -50,000 | 6.6729 | 7,294,369,363 | 2023-04-30 |
| 644 | 2023-05-16 | 486,798,978 | -45,000 | 6.6736 | 7,294,369,363 | 2023-04-30 |
| 645 | 2023-05-15 | 486,843,978 | -75,000 | 6.6742 | 7,294,369,363 | 2023-04-30 |
| 646 | 2023-05-12 | 486,918,978 | -255,000 | 6.6753 | 7,294,369,363 | 2023-04-30 |
| 647 | 2023-05-11 | 487,173,978 | -15,000 | 6.6788 | 7,294,369,363 | 2023-04-30 |
| 648 | 2023-05-10 | 487,188,978 | -15,000 | 6.6790 | 7,294,369,363 | 2023-04-30 |
| 649 | 2023-05-09 | 487,203,978 | 1,000 | 6.6792 | 7,294,369,363 | 2023-04-30 |
| 650 | 2023-05-08 | 487,202,978 | 30,000 | 6.6792 | 7,294,369,363 | 2023-04-30 |
| 651 | 2023-05-05 | 487,172,978 | 0 | 6.6788 | 7,294,369,363 | 2023-04-30 |
| 652 | 2023-05-04 | 487,172,978 | -5,000 | 6.6788 | 7,294,369,363 | 2023-04-30 |
| 653 | 2023-05-03 | 487,177,978 | -125,000 | 6.6788 | 7,294,369,363 | 2023-04-30 |
| 654 | 2023-05-02 | 487,302,978 | -10,000 | 6.6805 | 7,294,369,363 | 2023-04-30 |
| 655 | 2023-04-28 | 487,312,978 | -55,000 | 6.6807 | 7,294,369,363 | 2023-03-31 |
| 656 | 2023-04-27 | 487,367,978 | 0 | 6.6814 | 7,294,369,363 | 2023-03-31 |
| 657 | 2023-04-26 | 487,367,978 | -40,000 | 6.6814 | 7,294,369,363 | 2023-03-31 |
| 658 | 2023-04-25 | 487,407,978 | -85,000 | 6.6820 | 7,294,369,363 | 2023-03-31 |
| 659 | 2023-04-24 | 487,492,978 | -1,640,000 | 6.6831 | 7,294,369,363 | 2023-03-31 |
| 660 | 2023-04-21 | 489,132,978 | -60,000 | 6.7056 | 7,294,369,363 | 2023-03-31 |
| 661 | 2023-04-20 | 489,192,978 | -15,000 | 6.7064 | 7,294,369,363 | 2023-03-31 |
| 662 | 2023-04-19 | 489,207,978 | -270,000 | 6.7067 | 7,294,369,363 | 2023-03-31 |
| 663 | 2023-04-18 | 489,477,978 | -130,000 | 6.7104 | 7,294,369,363 | 2023-03-31 |
| 664 | 2023-04-17 | 489,607,978 | -65,000 | 6.7121 | 7,294,369,363 | 2023-03-31 |
| 665 | 2023-04-14 | 489,672,978 | -5,000 | 6.7130 | 7,294,369,363 | 2023-03-31 |
| 666 | 2023-04-13 | 489,677,978 | -1,165,000 | 6.7131 | 7,294,369,363 | 2023-03-31 |
| 667 | 2023-04-12 | 490,842,978 | -25,000 | 6.7291 | 7,294,369,363 | 2023-03-31 |
| 668 | 2023-04-11 | 490,867,978 | -10,000 | 6.7294 | 7,294,369,363 | 2023-03-31 |
| 669 | 2023-04-06 | 490,877,978 | -5,000 | 6.7295 | 7,294,369,363 | 2023-03-31 |
| 670 | 2023-04-04 | 490,882,978 | 0 | 6.7296 | 7,294,369,363 | 2023-03-31 |
| 671 | 2023-04-03 | 490,882,978 | -709,000 | 6.7296 | 7,294,369,363 | 2023-03-31 |
| 672 | 2023-03-31 | 491,591,978 | -235,000 | 6.7393 | 7,294,369,363 | 2023-03-31 |
| 673 | 2023-03-30 | 491,826,978 | -370,000 | 6.7426 | 7,294,369,363 | 2023-02-28 |
| 674 | 2023-03-29 | 492,196,978 | -135,000 | 6.7476 | 7,294,369,363 | 2023-02-28 |
| 675 | 2023-03-28 | 492,331,978 | 0 | 6.7495 | 7,294,369,363 | 2023-02-28 |
| 676 | 2023-03-27 | 492,331,978 | -440,000 | 6.7495 | 7,294,369,363 | 2023-02-28 |
| 677 | 2023-03-24 | 492,771,978 | -130,000 | 6.7555 | 7,294,369,363 | 2023-02-28 |
| 678 | 2023-03-23 | 492,901,978 | 0 | 6.7573 | 7,294,369,363 | 2023-02-28 |
| 679 | 2023-03-22 | 492,901,978 | -505,000 | 6.7573 | 7,294,369,363 | 2023-02-28 |
| 680 | 2023-03-21 | 493,406,978 | 0 | 6.7642 | 7,294,369,363 | 2023-02-28 |
| 681 | 2023-03-20 | 493,406,978 | 0 | 6.7642 | 7,294,369,363 | 2023-02-28 |
| 682 | 2023-03-17 | 493,406,978 | -310,000 | 6.7642 | 7,294,369,363 | 2023-02-28 |
| 683 | 2023-03-16 | 493,716,978 | -50,000 | 6.7685 | 7,294,369,363 | 2023-02-28 |
| 684 | 2023-03-15 | 493,766,978 | 10,000 | 6.7692 | 7,294,369,363 | 2023-02-28 |
| 685 | 2023-03-14 | 493,756,978 | 5,000 | 6.7690 | 7,294,369,363 | 2023-02-28 |
| 686 | 2023-03-13 | 493,751,978 | 5,000 | 6.7689 | 7,294,369,363 | 2023-02-28 |
| 687 | 2023-03-10 | 493,746,978 | -5,000 | 6.7689 | 7,294,369,363 | 2023-02-28 |
| 688 | 2023-03-09 | 493,751,978 | 2,500 | 6.7689 | 7,294,369,363 | 2023-02-28 |
| 689 | 2023-03-08 | 493,749,478 | 0 | 6.7689 | 7,294,369,363 | 2023-02-28 |
| 690 | 2023-03-07 | 493,749,478 | -195,000 | 6.7689 | 7,294,369,363 | 2023-02-28 |
| 691 | 2023-03-06 | 493,944,478 | -5,000 | 6.7716 | 7,294,369,363 | 2023-02-28 |
| 692 | 2023-03-03 | 493,949,478 | 5,000 | 6.7717 | 7,294,369,363 | 2023-02-28 |
| 693 | 2023-03-02 | 493,944,478 | 0 | 6.7716 | 7,294,369,363 | 2023-02-28 |
| 694 | 2023-03-01 | 493,944,478 | 80,000 | 6.7716 | 7,294,369,363 | 2023-02-28 |
| 695 | 2023-02-28 | 493,864,478 | -50,000 | 6.7705 | 7,294,369,363 | 2023-02-28 |
| 696 | 2023-02-27 | 493,914,478 | 0 | 6.7712 | 7,294,369,363 | 2023-01-31 |
| 697 | 2023-02-24 | 493,914,478 | -45,000 | 6.7712 | 7,294,369,363 | 2023-01-31 |
| 698 | 2023-02-23 | 493,959,478 | -29,000 | 6.7718 | 7,294,369,363 | 2023-01-31 |
| 699 | 2023-02-22 | 493,988,478 | -275,000 | 6.7722 | 7,294,369,363 | 2023-01-31 |
| 700 | 2023-02-21 | 494,263,478 | -140,000 | 6.7760 | 7,294,369,363 | 2023-01-31 |
| 701 | 2023-02-20 | 494,403,478 | -280,000 | 6.7779 | 7,294,369,363 | 2023-01-31 |
| 702 | 2023-02-17 | 494,683,478 | 5,000 | 6.7817 | 7,294,369,363 | 2023-01-31 |
| 703 | 2023-02-16 | 494,678,478 | 0 | 6.7816 | 7,294,369,363 | 2023-01-31 |
| 704 | 2023-02-15 | 494,678,478 | -560,000 | 6.7816 | 7,294,369,363 | 2023-01-31 |
| 705 | 2023-02-14 | 495,238,478 | -5,000 | 6.7893 | 7,294,369,363 | 2023-01-31 |
| 706 | 2023-02-13 | 495,243,478 | -10,000 | 6.7894 | 7,294,369,363 | 2023-01-31 |
| 707 | 2023-02-10 | 495,253,478 | -115,000 | 6.7895 | 7,294,369,363 | 2023-01-31 |
| 708 | 2023-02-09 | 495,368,478 | -305,000 | 6.7911 | 7,294,369,363 | 2023-01-31 |
| 709 | 2023-02-08 | 495,673,478 | -1,010,000 | 6.7953 | 7,294,369,363 | 2023-01-31 |
| 710 | 2023-02-07 | 496,683,478 | -5,000 | 6.8091 | 7,294,369,363 | 2023-01-31 |
| 711 | 2023-02-06 | 496,688,478 | -110,000 | 6.8092 | 7,294,369,363 | 2023-01-31 |
| 712 | 2023-02-03 | 496,798,478 | -43,000 | 6.8107 | 7,294,369,363 | 2023-01-31 |
| 713 | 2023-02-02 | 496,841,478 | -20,000 | 6.8113 | 7,294,369,363 | 2023-01-31 |
| 714 | 2023-02-01 | 496,861,478 | -1,005,000 | 6.8116 | 7,294,369,363 | 2023-01-31 |
| 715 | 2023-01-31 | 497,866,478 | 5,000 | 6.8254 | 7,294,369,363 | 2023-01-31 |
| 716 | 2023-01-30 | 497,861,478 | -990,000 | 6.8253 | 7,294,369,363 | 2022-12-31 |
| 717 | 2023-01-27 | 498,851,478 | 190,000 | 6.8389 | 7,294,369,363 | 2022-12-31 |
| 718 | 2023-01-26 | 498,661,478 | -1,400,000 | 6.8363 | 7,294,369,363 | 2022-12-31 |
| 719 | 2023-01-20 | 500,061,478 | -1,110,000 | 6.8554 | 7,294,369,363 | 2022-12-31 |
| 720 | 2023-01-19 | 501,171,478 | -1,345,000 | 6.8707 | 7,294,369,363 | 2022-12-31 |
| 721 | 2023-01-18 | 502,516,478 | -440,000 | 6.8891 | 7,294,369,363 | 2022-12-31 |
| 722 | 2023-01-17 | 502,956,478 | -300,000 | 6.8951 | 7,294,369,363 | 2022-12-31 |
| 723 | 2023-01-16 | 503,256,478 | -35,000 | 6.8992 | 7,294,369,363 | 2022-12-31 |
| 724 | 2023-01-13 | 503,291,478 | 0 | 6.8997 | 7,294,369,363 | 2022-12-31 |
| 725 | 2023-01-12 | 503,291,478 | -15,000 | 6.8997 | 7,294,369,363 | 2022-12-31 |
| 726 | 2023-01-11 | 503,306,478 | -65,000 | 6.8999 | 7,294,369,363 | 2022-12-31 |
| 727 | 2023-01-10 | 503,371,478 | 0 | 6.9008 | 7,294,369,363 | 2022-12-31 |
| 728 | 2023-01-09 | 503,371,478 | 0 | 6.9008 | 7,294,369,363 | 2022-12-31 |
| 729 | 2023-01-06 | 503,371,478 | -11,000 | 6.9008 | 7,294,369,363 | 2022-12-31 |
| 730 | 2023-01-05 | 503,382,478 | -20,000 | 6.9010 | 7,294,369,363 | 2022-12-31 |
| 731 | 2023-01-04 | 503,402,478 | -5,000 | 6.9012 | 7,294,369,363 | 2022-12-31 |
| 732 | 2023-01-03 | 503,407,478 | -5,000 | 6.9013 | 7,294,369,363 | 2022-12-31 |
| 733 | 2022-12-30 | 503,412,478 | -120,000 | 6.9014 | 7,294,369,363 | 2022-11-30 |
| 734 | 2022-12-29 | 503,532,478 | -65,000 | 6.9030 | 7,294,369,363 | 2022-11-30 |
| 735 | 2022-12-28 | 503,597,478 | -15,000 | 6.9039 | 7,294,369,363 | 2022-11-30 |
| 736 | 2022-12-23 | 503,612,478 | 15,000 | 6.9041 | 7,294,369,363 | 2022-11-30 |
| 737 | 2022-12-22 | 503,597,478 | -15,000 | 6.9039 | 7,294,369,363 | 2022-11-30 |
| 738 | 2022-12-21 | 503,612,478 | 75,000 | 6.9041 | 7,294,369,363 | 2022-11-30 |
| 739 | 2022-12-20 | 503,537,478 | 15,000 | 6.9031 | 7,294,369,363 | 2022-11-30 |
| 740 | 2022-12-19 | 503,522,478 | -60,000 | 6.9029 | 7,294,369,363 | 2022-11-30 |
| 741 | 2022-12-16 | 503,582,478 | -340,000 | 6.9037 | 7,294,369,363 | 2022-11-30 |
| 742 | 2022-12-15 | 503,922,478 | -120,000 | 6.9084 | 7,294,369,363 | 2022-11-30 |
| 743 | 2022-12-14 | 504,042,478 | -165,000 | 6.9100 | 7,294,369,363 | 2022-11-30 |
| 744 | 2022-12-13 | 504,207,478 | -10,000 | 6.9123 | 7,294,369,363 | 2022-11-30 |
| 745 | 2022-12-12 | 504,217,478 | -90,000 | 6.9124 | 7,294,369,363 | 2022-11-30 |
| 746 | 2022-12-09 | 504,307,478 | -170,000 | 6.9137 | 7,294,369,363 | 2022-11-30 |
| 747 | 2022-12-08 | 504,477,478 | -185,000 | 6.9160 | 7,294,369,363 | 2022-11-30 |
| 748 | 2022-12-07 | 504,662,478 | -35,000 | 6.9185 | 7,294,369,363 | 2022-11-30 |
| 749 | 2022-12-06 | 504,697,478 | -95,000 | 6.9190 | 7,294,369,363 | 2022-11-30 |
| 750 | 2022-12-05 | 504,792,478 | -160,000 | 6.9203 | 7,294,369,363 | 2022-11-30 |
| 751 | 2022-12-02 | 504,952,478 | -180,000 | 6.9225 | 7,294,369,363 | 2022-11-30 |
| 752 | 2022-12-01 | 505,132,478 | -2,935,000 | 6.9250 | 7,294,369,363 | 2022-11-30 |
| 753 | 2022-11-30 | 508,067,478 | -10,000 | 6.9652 | 7,294,369,363 | 2022-11-30 |
| 754 | 2022-11-29 | 508,077,478 | -3,370,000 | 6.9653 | 7,294,369,363 | 2022-10-31 |
| 755 | 2022-11-28 | 511,447,478 | 5,000 | 7.0115 | 7,294,369,363 | 2022-10-31 |
| 756 | 2022-11-25 | 511,442,478 | -80,000 | 7.0115 | 7,294,369,363 | 2022-10-31 |
| 757 | 2022-11-24 | 511,522,478 | -5,000 | 7.0126 | 7,294,369,363 | 2022-10-31 |
| 758 | 2022-11-23 | 511,527,478 | -85,000 | 7.0126 | 7,294,369,363 | 2022-10-31 |
| 759 | 2022-11-22 | 511,612,478 | -95,000 | 7.0138 | 7,294,369,363 | 2022-10-31 |
| 760 | 2022-11-21 | 511,707,478 | -75,000 | 7.0151 | 7,294,369,363 | 2022-10-31 |
| 761 | 2022-11-18 | 511,782,478 | -55,000 | 7.0161 | 7,294,369,363 | 2022-10-31 |
| 762 | 2022-11-17 | 511,837,478 | 20,000 | 7.0169 | 7,294,369,363 | 2022-10-31 |
| 763 | 2022-11-16 | 511,817,478 | -110,000 | 7.0166 | 7,294,369,363 | 2022-10-31 |
| 764 | 2022-11-15 | 511,927,478 | -30,000 | 7.0181 | 7,294,369,363 | 2022-10-31 |
| 765 | 2022-11-14 | 511,957,478 | -20,000 | 7.0185 | 7,294,369,363 | 2022-10-31 |
| 766 | 2022-11-11 | 511,977,478 | -20,000 | 7.0188 | 7,294,369,363 | 2022-10-31 |
| 767 | 2022-11-10 | 511,997,478 | -20,000 | 7.0191 | 7,294,369,363 | 2022-10-31 |
| 768 | 2022-11-09 | 512,017,478 | -120,000 | 7.0194 | 7,294,369,363 | 2022-10-31 |
| 769 | 2022-11-08 | 512,137,478 | -360,000 | 7.0210 | 7,294,369,363 | 2022-10-31 |
| 770 | 2022-11-07 | 512,497,478 | -320,000 | 7.0259 | 7,294,369,363 | 2022-10-31 |
| 771 | 2022-11-04 | 512,817,478 | -420,000 | 7.0303 | 7,294,369,363 | 2022-10-31 |
| 772 | 2022-11-03 | 513,237,478 | -315,000 | 7.0361 | 7,294,369,363 | 2022-10-31 |
| 773 | 2022-11-02 | 513,552,478 | -1,465,000 | 7.0404 | 7,294,369,363 | 2022-10-31 |
| 774 | 2022-11-01 | 515,017,478 | -320,000 | 7.0605 | 7,294,369,363 | 2022-10-31 |
| 775 | 2022-10-31 | 515,337,478 | -65,000 | 7.0649 | 7,294,369,363 | 2022-10-31 |
| 776 | 2022-10-28 | 515,402,478 | -390,000 | 7.0658 | 7,294,369,363 | 2022-09-30 |
| 777 | 2022-10-27 | 515,792,478 | -104,000 | 7.0711 | 7,294,369,363 | 2022-09-30 |
| 778 | 2022-10-26 | 515,896,478 | -735,000 | 7.0725 | 7,294,369,363 | 2022-09-30 |
| 779 | 2022-10-25 | 516,631,478 | -195,000 | 7.0826 | 7,294,369,363 | 2022-09-30 |
| 780 | 2022-10-24 | 516,826,478 | -167,000 | 7.0853 | 7,294,369,363 | 2022-09-30 |
| 781 | 2022-10-21 | 516,993,478 | -80,000 | 7.0876 | 7,294,369,363 | 2022-09-30 |
| 782 | 2022-10-20 | 517,073,478 | 50,000 | 7.0887 | 7,294,369,363 | 2022-09-30 |
| 783 | 2022-10-19 | 517,023,478 | -375,000 | 7.0880 | 7,294,369,363 | 2022-09-30 |
| 784 | 2022-10-18 | 517,398,478 | -95,000 | 7.0931 | 7,294,369,363 | 2022-09-30 |
| 785 | 2022-10-17 | 517,493,478 | -40,000 | 7.0944 | 7,294,369,363 | 2022-09-30 |
| 786 | 2022-10-14 | 517,533,478 | -130,000 | 7.0950 | 7,294,369,363 | 2022-09-30 |
| 787 | 2022-10-13 | 517,663,478 | 0 | 7.0968 | 7,294,369,363 | 2022-09-30 |
| 788 | 2022-10-12 | 517,663,478 | -95,000 | 7.0968 | 7,294,369,363 | 2022-09-30 |
| 789 | 2022-10-11 | 517,758,478 | -25,000 | 7.0981 | 7,294,369,363 | 2022-09-30 |
| 790 | 2022-10-10 | 517,783,478 | -375,000 | 7.0984 | 7,294,369,363 | 2022-09-30 |
| 791 | 2022-10-07 | 518,158,478 | -385,000 | 7.1035 | 7,294,369,363 | 2022-09-30 |
| 792 | 2022-10-06 | 518,543,478 | -240,000 | 7.1088 | 7,294,369,363 | 2022-09-30 |
| 793 | 2022-10-05 | 518,783,478 | 0 | 7.1121 | 7,294,369,363 | 2022-09-30 |
| 794 | 2022-10-03 | 518,783,478 | 0 | 7.1121 | 7,294,369,363 | 2022-09-30 |
| 795 | 2022-09-30 | 518,783,478 | -323,000 | 7.1121 | 7,294,369,363 | 2022-09-30 |
| 796 | 2022-09-29 | 519,106,478 | -65,000 | 7.1165 | 7,294,369,363 | 2022-08-31 |
| 797 | 2022-09-28 | 519,171,478 | -85,000 | 7.1174 | 7,294,369,363 | 2022-08-31 |
| 798 | 2022-09-27 | 519,256,478 | -190,000 | 7.1186 | 7,294,369,363 | 2022-08-31 |
| 799 | 2022-09-26 | 519,446,478 | -155,000 | 7.1212 | 7,294,369,363 | 2022-08-31 |
| 800 | 2022-09-23 | 519,601,478 | -60,000 | 7.1233 | 7,294,369,363 | 2022-08-31 |
| 801 | 2022-09-22 | 519,661,478 | 5,000 | 7.1241 | 7,294,369,363 | 2022-08-31 |
| 802 | 2022-09-21 | 519,656,478 | -50,000 | 7.1241 | 7,294,369,363 | 2022-08-31 |
| 803 | 2022-09-20 | 519,706,478 | -105,000 | 7.1248 | 7,294,369,363 | 2022-08-31 |
| 804 | 2022-09-19 | 519,811,478 | 0 | 7.1262 | 7,294,369,363 | 2022-08-31 |
| 805 | 2022-09-16 | 519,811,478 | -31,000 | 7.1262 | 7,294,369,363 | 2022-08-31 |
| 806 | 2022-09-15 | 519,842,478 | -305,000 | 7.1266 | 7,294,369,363 | 2022-08-31 |
| 807 | 2022-09-14 | 520,147,478 | -140,000 | 7.1308 | 7,294,369,363 | 2022-08-31 |
| 808 | 2022-09-13 | 520,287,478 | -65,000 | 7.1327 | 7,294,369,363 | 2022-08-31 |
| 809 | 2022-09-09 | 520,352,478 | -195,000 | 7.1336 | 7,294,369,363 | 2022-08-31 |
| 810 | 2022-09-08 | 520,547,478 | -40,000 | 7.1363 | 7,294,369,363 | 2022-08-31 |
| 811 | 2022-09-07 | 520,587,478 | -7,000 | 7.1368 | 7,294,369,363 | 2022-08-31 |
| 812 | 2022-09-06 | 520,594,478 | -50,000 | 7.1369 | 7,294,369,363 | 2022-08-31 |
| 813 | 2022-09-05 | 520,644,478 | -55,000 | 7.1376 | 7,294,369,363 | 2022-08-31 |
| 814 | 2022-09-02 | 520,699,478 | -185,000 | 7.1384 | 7,294,369,363 | 2022-08-31 |
| 815 | 2022-09-01 | 520,884,478 | -175,000 | 7.1409 | 7,294,369,363 | 2022-08-31 |
| 816 | 2022-08-31 | 521,059,478 | -210,000 | 7.1433 | 7,294,369,363 | 2022-08-31 |
| 817 | 2022-08-30 | 521,269,478 | -415,000 | 7.1462 | 7,294,369,363 | 2022-07-31 |
| 818 | 2022-08-29 | 521,684,478 | 75,000 | 7.1519 | 7,294,369,363 | 2022-07-31 |
| 819 | 2022-08-26 | 521,609,478 | -405,000 | 7.1509 | 7,294,369,363 | 2022-07-31 |
| 820 | 2022-08-25 | 522,014,478 | -155,000 | 7.1564 | 7,294,369,363 | 2022-07-31 |
| 821 | 2022-08-24 | 522,169,478 | -5,000 | 7.1585 | 7,294,369,363 | 2022-07-31 |
| 822 | 2022-08-23 | 522,174,478 | 0 | 7.1586 | 7,294,369,363 | 2022-07-31 |
| 823 | 2022-08-22 | 522,174,478 | -10,000 | 7.1586 | 7,294,369,363 | 2022-07-31 |
| 824 | 2022-08-19 | 522,184,478 | 0 | 7.1587 | 7,294,369,363 | 2022-07-31 |
| 825 | 2022-08-18 | 522,184,478 | -350,000 | 7.1587 | 7,294,369,363 | 2022-07-31 |
| 826 | 2022-08-17 | 522,534,478 | -35,000 | 7.1635 | 7,294,369,363 | 2022-07-31 |
| 827 | 2022-08-16 | 522,569,478 | -130,000 | 7.1640 | 7,294,369,363 | 2022-07-31 |
| 828 | 2022-08-15 | 522,699,478 | -35,000 | 7.1658 | 7,294,369,363 | 2022-07-31 |
| 829 | 2022-08-12 | 522,734,478 | 0 | 7.1663 | 7,294,369,363 | 2022-07-31 |
| 830 | 2022-08-11 | 522,734,478 | -10,000 | 7.1663 | 7,294,369,363 | 2022-07-31 |
| 831 | 2022-08-10 | 522,744,478 | -120,000 | 7.1664 | 7,294,369,363 | 2022-07-31 |
| 832 | 2022-08-09 | 522,864,478 | -115,000 | 7.1681 | 7,294,369,363 | 2022-07-31 |
| 833 | 2022-08-08 | 522,979,478 | -40,000 | 7.1696 | 7,294,369,363 | 2022-07-31 |
| 834 | 2022-08-05 | 523,019,478 | -101,500 | 7.1702 | 7,294,369,363 | 2022-07-31 |
| 835 | 2022-08-04 | 523,120,978 | -55,000 | 7.1716 | 7,294,369,363 | 2022-07-31 |
| 836 | 2022-08-03 | 523,175,978 | -10,000 | 7.1723 | 7,294,369,363 | 2022-07-31 |
| 837 | 2022-08-02 | 523,185,978 | -100,000 | 7.1725 | 7,294,369,363 | 2022-07-31 |
| 838 | 2022-08-01 | 523,285,978 | 0 | 7.1738 | 7,294,369,363 | 2022-07-31 |
| 839 | 2022-07-29 | 523,285,978 | -75,000 | 7.1738 | 7,294,369,363 | 2022-06-30 |
| 840 | 2022-07-28 | 523,360,978 | -50,000 | 7.1749 | 7,294,369,363 | 2022-06-30 |
| 841 | 2022-07-27 | 523,410,978 | 0 | 7.1755 | 7,294,369,363 | 2022-06-30 |
| 842 | 2022-07-26 | 523,410,978 | -60,000 | 7.1755 | 7,294,369,363 | 2022-06-30 |
| 843 | 2022-07-25 | 523,470,978 | 0 | 7.1764 | 7,294,369,363 | 2022-06-30 |
| 844 | 2022-07-22 | 523,470,978 | -120,000 | 7.1764 | 7,294,369,363 | 2022-06-30 |
| 845 | 2022-07-21 | 523,590,978 | -150,000 | 7.1780 | 7,294,369,363 | 2022-06-30 |
| 846 | 2022-07-20 | 523,740,978 | -29,750 | 7.1801 | 7,294,369,363 | 2022-06-30 |
| 847 | 2022-07-19 | 523,770,728 | 0 | 7.1805 | 7,294,369,363 | 2022-06-30 |
| 848 | 2022-07-18 | 523,770,728 | 0 | 7.1805 | 7,294,369,363 | 2022-06-30 |
| 849 | 2022-07-15 | 523,770,728 | 0 | 7.1805 | 7,294,369,363 | 2022-06-30 |
| 850 | 2022-07-14 | 523,770,728 | -115,000 | 7.1805 | 7,294,369,363 | 2022-06-30 |
| 851 | 2022-07-13 | 523,885,728 | -5,000 | 7.1821 | 7,294,369,363 | 2022-06-30 |
| 852 | 2022-07-12 | 523,890,728 | 0 | 7.1821 | 7,294,369,363 | 2022-06-30 |
| 853 | 2022-07-11 | 523,890,728 | -175,000 | 7.1821 | 7,294,369,363 | 2022-06-30 |
| 854 | 2022-07-08 | 524,065,728 | -120,000 | 7.1845 | 7,294,369,363 | 2022-06-30 |
| 855 | 2022-07-07 | 524,185,728 | 0 | 7.1862 | 7,294,369,363 | 2022-06-30 |
| 856 | 2022-07-06 | 524,185,728 | -25,000 | 7.1862 | 7,294,369,363 | 2022-06-30 |
| 857 | 2022-07-05 | 524,210,728 | -125,000 | 7.1865 | 7,294,369,363 | 2022-06-30 |
| 858 | 2022-07-04 | 524,335,728 | 0 | 7.1882 | 7,294,369,363 | 2022-06-30 |
| 859 | 2022-06-30 | 524,335,728 | 0 | 7.1882 | 7,294,369,363 | 2022-06-30 |
| 860 | 2022-06-29 | 524,335,728 | 335,000 | 7.1882 | 7,294,369,363 | 2022-05-31 |
| 861 | 2022-06-28 | 524,000,728 | 0 | 7.1836 | 7,294,369,363 | 2022-05-31 |
| 862 | 2022-06-27 | 524,000,728 | -10,000 | 7.1836 | 7,294,369,363 | 2022-05-31 |
| 863 | 2022-06-24 | 524,010,728 | -330,000 | 7.1838 | 7,294,369,363 | 2022-05-31 |
| 864 | 2022-06-23 | 524,340,728 | -25,000 | 7.1883 | 7,294,369,363 | 2022-05-31 |
| 865 | 2022-06-22 | 524,365,728 | -100,000 | 7.1886 | 7,294,369,363 | 2022-05-31 |
| 866 | 2022-06-21 | 524,465,728 | -40,000 | 7.1900 | 7,294,369,363 | 2022-05-31 |
| 867 | 2022-06-20 | 524,505,728 | -65,000 | 7.1906 | 7,294,369,363 | 2022-05-31 |
| 868 | 2022-06-17 | 524,570,728 | -75,000 | 7.1914 | 7,294,369,363 | 2022-05-31 |
| 869 | 2022-06-16 | 524,645,728 | -450,000 | 7.1925 | 7,294,369,363 | 2022-05-31 |
| 870 | 2022-06-15 | 525,095,728 | -50,000 | 7.1986 | 7,294,369,363 | 2022-05-31 |
| 871 | 2022-06-14 | 525,145,728 | -30,000 | 7.1993 | 7,294,369,363 | 2022-05-31 |
| 872 | 2022-06-13 | 525,175,728 | -100,000 | 7.1997 | 7,294,369,363 | 2022-05-31 |
| 873 | 2022-06-10 | 525,275,728 | -425,000 | 7.2011 | 7,294,369,363 | 2022-05-31 |
| 874 | 2022-06-09 | 525,700,728 | -205,000 | 7.2069 | 7,294,369,363 | 2022-05-31 |
| 875 | 2022-06-08 | 525,905,728 | -320,000 | 7.2097 | 7,294,369,363 | 2022-05-31 |
| 876 | 2022-06-07 | 526,225,728 | -750,000 | 7.2141 | 7,294,369,363 | 2022-05-31 |
| 877 | 2022-06-06 | 526,975,728 | -220,000 | 7.2244 | 7,294,369,363 | 2022-05-31 |
| 878 | 2022-06-02 | 527,195,728 | -30,000 | 7.2274 | 7,294,369,363 | 2022-05-31 |
| 879 | 2022-06-01 | 527,225,728 | -140,000 | 7.2278 | 7,294,369,363 | 2022-05-31 |
| 880 | 2022-05-31 | 527,365,728 | -20,000 | 7.2298 | 7,294,369,363 | 2022-05-31 |
| 881 | 2022-05-30 | 527,385,728 | -110,000 | 7.2300 | 7,294,369,363 | 2022-04-30 |
| 882 | 2022-05-27 | 527,495,728 | 31,500 | 7.2315 | 7,294,369,363 | 2022-04-30 |
| 883 | 2022-05-26 | 527,464,228 | -10,000 | 7.2311 | 7,294,369,363 | 2022-04-30 |
| 884 | 2022-05-25 | 527,474,228 | -165,000 | 7.2313 | 7,294,369,363 | 2022-04-30 |
| 885 | 2022-05-24 | 527,639,228 | 6,000 | 7.2335 | 7,294,369,363 | 2022-04-30 |
| 886 | 2022-05-23 | 527,633,228 | -95,000 | 7.2334 | 7,294,369,363 | 2022-04-30 |
| 887 | 2022-05-20 | 527,728,228 | -20,000 | 7.2347 | 7,294,369,363 | 2022-04-30 |
| 888 | 2022-05-19 | 527,748,228 | -20,000 | 7.2350 | 7,294,369,363 | 2022-04-30 |
| 889 | 2022-05-18 | 527,768,228 | -170,000 | 7.2353 | 7,294,369,363 | 2022-04-30 |
| 890 | 2022-05-17 | 527,938,228 | -10,000 | 7.2376 | 7,294,369,363 | 2022-04-30 |
| 891 | 2022-05-16 | 527,948,228 | -35,000 | 7.2378 | 7,294,369,363 | 2022-04-30 |
| 892 | 2022-05-13 | 527,983,228 | -10,000 | 7.2382 | 7,294,369,363 | 2022-04-30 |
| 893 | 2022-05-12 | 527,993,228 | -15,000 | 7.2384 | 7,294,369,363 | 2022-04-30 |
| 894 | 2022-05-11 | 528,008,228 | -515,000 | 7.2386 | 7,294,369,363 | 2022-04-30 |
| 895 | 2022-05-10 | 528,523,228 | -50,000 | 7.2456 | 7,294,369,363 | 2022-04-30 |
| 896 | 2022-05-06 | 528,573,228 | -90,000 | 7.2463 | 7,294,369,363 | 2022-04-30 |
| 897 | 2022-05-05 | 528,663,228 | -45,000 | 7.2476 | 7,294,369,363 | 2022-04-30 |
| 898 | 2022-05-04 | 528,708,228 | -10,000 | 7.2482 | 7,294,369,363 | 2022-04-30 |
| 899 | 2022-05-03 | 528,718,228 | 0 | 7.2483 | 7,294,369,363 | 2022-04-30 |
| 900 | 2022-04-29 | 528,718,228 | -60,000 | 7.2483 | 7,294,369,363 | 2022-03-31 |
| 901 | 2022-04-28 | 528,778,228 | 0 | 7.2491 | 7,294,369,363 | 2022-03-31 |
| 902 | 2022-04-27 | 528,778,228 | 5,000 | 7.2491 | 7,294,369,363 | 2022-03-31 |
| 903 | 2022-04-26 | 528,773,228 | 0 | 7.2491 | 7,294,369,363 | 2022-03-31 |
| 904 | 2022-04-25 | 528,773,228 | -40,000 | 7.2491 | 7,294,369,363 | 2022-03-31 |
| 905 | 2022-04-22 | 528,813,228 | 5,000 | 7.2496 | 7,294,369,363 | 2022-03-31 |
| 906 | 2022-04-21 | 528,808,228 | 0 | 7.2495 | 7,294,369,363 | 2022-03-31 |
| 907 | 2022-04-20 | 528,808,228 | -700,000 | 7.2495 | 7,294,369,363 | 2022-03-31 |
| 908 | 2022-04-19 | 529,508,228 | -155,000 | 7.2591 | 7,294,369,363 | 2022-03-31 |
| 909 | 2022-04-14 | 529,663,228 | -100,000 | 7.2613 | 7,294,369,363 | 2022-03-31 |
| 910 | 2022-04-13 | 529,763,228 | -15,000 | 7.2626 | 7,294,369,363 | 2022-03-31 |
| 911 | 2022-04-12 | 529,778,228 | 0 | 7.2628 | 7,294,369,363 | 2022-03-31 |
| 912 | 2022-04-11 | 529,778,228 | -60,000 | 7.2628 | 7,294,369,363 | 2022-03-31 |
| 913 | 2022-04-08 | 529,838,228 | -20,000 | 7.2637 | 7,294,369,363 | 2022-03-31 |
| 914 | 2022-04-07 | 529,858,228 | 0 | 7.2639 | 7,294,369,363 | 2022-03-31 |
| 915 | 2022-04-06 | 529,858,228 | 0 | 7.2639 | 7,294,369,363 | 2022-03-31 |
| 916 | 2022-04-04 | 529,858,228 | -26,000 | 7.2639 | 7,294,369,363 | 2022-03-31 |
| 917 | 2022-04-01 | 529,884,228 | 5,000 | 7.2643 | 7,294,369,363 | 2022-03-31 |
| 918 | 2022-03-31 | 529,879,228 | -35,000 | 7.2642 | 7,294,369,363 | 2022-03-31 |
| 919 | 2022-03-30 | 529,914,228 | -5,000 | 7.2647 | 7,294,369,363 | 2022-02-28 |
| 920 | 2022-03-29 | 529,919,228 | -10,000 | 7.2648 | 7,294,369,363 | 2022-02-28 |
| 921 | 2022-03-28 | 529,929,228 | -30,000 | 7.2649 | 7,294,369,363 | 2022-02-28 |
| 922 | 2022-03-25 | 529,959,228 | -150,000 | 7.2653 | 7,294,369,363 | 2022-02-28 |
| 923 | 2022-03-24 | 530,109,228 | -160,000 | 7.2674 | 7,294,369,363 | 2022-02-28 |
| 924 | 2022-03-23 | 530,269,228 | -40,000 | 7.2696 | 7,294,369,363 | 2022-02-28 |
| 925 | 2022-03-22 | 530,309,228 | -32,000 | 7.2701 | 7,294,369,363 | 2022-02-28 |
| 926 | 2022-03-21 | 530,341,228 | -120,000 | 7.2706 | 7,294,369,363 | 2022-02-28 |
| 927 | 2022-03-18 | 530,461,228 | -30,000 | 7.2722 | 7,294,369,363 | 2022-02-28 |
| 928 | 2022-03-17 | 530,491,228 | -56,000 | 7.2726 | 7,294,369,363 | 2022-02-28 |
| 929 | 2022-03-16 | 530,547,228 | -60,000 | 7.2734 | 7,294,369,363 | 2022-02-28 |
| 930 | 2022-03-15 | 530,607,228 | -50,000 | 7.2742 | 7,294,369,363 | 2022-02-28 |
| 931 | 2022-03-14 | 530,657,228 | 0 | 7.2749 | 7,294,369,363 | 2022-02-28 |
| 932 | 2022-03-11 | 530,657,228 | -80,000 | 7.2749 | 7,294,369,363 | 2022-02-28 |
| 933 | 2022-03-10 | 530,737,228 | 400,000 | 7.2760 | 7,294,369,363 | 2022-02-28 |
| 934 | 2022-03-09 | 530,337,228 | -15,000 | 7.2705 | 7,294,369,363 | 2022-02-28 |
| 935 | 2022-03-08 | 530,352,228 | -80,000 | 7.2707 | 7,294,369,363 | 2022-02-28 |
| 936 | 2022-03-07 | 530,432,228 | -20,000 | 7.2718 | 7,294,369,363 | 2022-02-28 |
| 937 | 2022-03-04 | 530,452,228 | -20,000 | 7.2721 | 7,294,369,363 | 2022-02-28 |
| 938 | 2022-03-03 | 530,472,228 | -40,000 | 7.2724 | 7,294,369,363 | 2022-02-28 |
| 939 | 2022-03-02 | 530,512,228 | -20,000 | 7.2729 | 7,294,369,363 | 2022-02-28 |
| 940 | 2022-03-01 | 530,532,228 | -10,000 | 7.2732 | 7,294,369,363 | 2022-02-28 |
| 941 | 2022-02-28 | 530,542,228 | -15,000 | 7.2733 | 7,294,369,363 | 2022-02-28 |
| 942 | 2022-02-25 | 530,557,228 | -17,500 | 7.2735 | 7,294,369,363 | 2022-01-31 |
| 943 | 2022-02-24 | 530,574,728 | -10,000 | 7.2738 | 7,294,369,363 | 2022-01-31 |
| 944 | 2022-02-23 | 530,584,728 | -25,000 | 7.2739 | 7,294,369,363 | 2022-01-31 |
| 945 | 2022-02-22 | 530,609,728 | -45,000 | 7.2742 | 7,294,369,363 | 2022-01-31 |
| 946 | 2022-02-21 | 530,654,728 | -70,000 | 7.2749 | 7,294,369,363 | 2022-01-31 |
| 947 | 2022-02-18 | 530,724,728 | -40,000 | 7.2758 | 7,294,369,363 | 2022-01-31 |
| 948 | 2022-02-17 | 530,764,728 | -200,000 | 7.2764 | 7,294,369,363 | 2022-01-31 |
| 949 | 2022-02-16 | 530,964,728 | -5,000 | 7.2791 | 7,294,369,363 | 2022-01-31 |
| 950 | 2022-02-15 | 530,969,728 | -180,000 | 7.2792 | 7,294,369,363 | 2022-01-31 |
| 951 | 2022-02-14 | 531,149,728 | 330,000 | 7.2816 | 7,294,369,363 | 2022-01-31 |
| 952 | 2022-02-11 | 530,819,728 | -35,000 | 7.2771 | 7,294,369,363 | 2022-01-31 |
| 953 | 2022-02-10 | 530,854,728 | -20,000 | 7.2776 | 7,294,369,363 | 2022-01-31 |
| 954 | 2022-02-09 | 530,874,728 | -30,000 | 7.2779 | 7,294,369,363 | 2022-01-31 |
| 955 | 2022-02-08 | 530,904,728 | -10,000 | 7.2783 | 7,294,369,363 | 2022-01-31 |
| 956 | 2022-02-07 | 530,914,728 | -45,000 | 7.2784 | 7,294,369,363 | 2022-01-31 |
| 957 | 2022-02-04 | 530,959,728 | -85,000 | 7.2790 | 7,294,369,363 | 2022-01-31 |
| 958 | 2022-01-31 | 531,044,728 | 0 | 7.2802 | 7,294,369,363 | 2022-01-31 |
| 959 | 2022-01-28 | 531,044,728 | -20,000 | 7.2802 | 7,294,369,363 | 2021-12-31 |
| 960 | 2022-01-27 | 531,064,728 | -40,000 | 7.2805 | 7,294,369,363 | 2021-12-31 |
| 961 | 2022-01-26 | 531,104,728 | -36,500 | 7.2810 | 7,294,369,363 | 2021-12-31 |
| 962 | 2022-01-25 | 531,141,228 | -25,000 | 7.2815 | 7,294,369,363 | 2021-12-31 |
| 963 | 2022-01-24 | 531,166,228 | -65,000 | 7.2819 | 7,294,369,363 | 2021-12-31 |
| 964 | 2022-01-21 | 531,231,228 | -1,509,500 | 7.2828 | 7,294,369,363 | 2021-12-31 |
| 965 | 2022-01-20 | 532,740,728 | -25,000 | 7.3035 | 7,294,369,363 | 2021-12-31 |
| 966 | 2022-01-19 | 532,765,728 | -20,000 | 7.3038 | 7,294,369,363 | 2021-12-31 |
| 967 | 2022-01-18 | 532,785,728 | -40,000 | 7.3041 | 7,294,369,363 | 2021-12-31 |
| 968 | 2022-01-17 | 532,825,728 | -38,000 | 7.3046 | 7,294,369,363 | 2021-12-31 |
| 969 | 2022-01-14 | 532,863,728 | -55,000 | 7.3051 | 7,294,369,363 | 2021-12-31 |
| 970 | 2022-01-13 | 532,918,728 | -80,000 | 7.3059 | 7,294,369,363 | 2021-12-31 |
| 971 | 2022-01-12 | 532,998,728 | -10,000 | 7.3070 | 7,294,369,363 | 2021-12-31 |
| 972 | 2022-01-11 | 533,008,728 | -55,000 | 7.3071 | 7,294,369,363 | 2021-12-31 |
| 973 | 2022-01-10 | 533,063,728 | -15,000 | 7.3079 | 7,294,369,363 | 2021-12-31 |
| 974 | 2022-01-07 | 533,078,728 | -40,000 | 7.3081 | 7,294,369,363 | 2021-12-31 |
| 975 | 2022-01-06 | 533,118,728 | -40,000 | 7.3086 | 7,294,369,363 | 2021-12-31 |
| 976 | 2022-01-05 | 533,158,728 | -36,000 | 7.3092 | 7,294,369,363 | 2021-12-31 |
| 977 | 2022-01-04 | 533,194,728 | -100,000 | 7.3097 | 7,294,369,363 | 2021-12-31 |
| 978 | 2022-01-03 | 533,294,728 | -35,000 | 7.3110 | 7,294,369,363 | 2021-12-31 |
| 979 | 2021-12-31 | 533,329,728 | 0 | 7.3115 | 7,294,369,363 | 2021-12-31 |
| 980 | 2021-12-30 | 533,329,728 | -140,000 | 7.3115 | 7,294,369,363 | 2021-11-30 |
| 981 | 2021-12-29 | 533,469,728 | 1,339,500 | 7.3134 | 7,294,369,363 | 2021-11-30 |
| 982 | 2021-12-28 | 532,130,228 | -91,000 | 7.2951 | 7,294,369,363 | 2021-11-30 |
| 983 | 2021-12-24 | 532,221,228 | 0 | 7.2963 | 7,294,369,363 | 2021-11-30 |
| 984 | 2021-12-23 | 532,221,228 | -5,000 | 7.2963 | 7,294,369,363 | 2021-11-30 |
| 985 | 2021-12-22 | 532,226,228 | -65,000 | 7.2964 | 7,294,369,363 | 2021-11-30 |
| 986 | 2021-12-21 | 532,291,228 | -35,000 | 7.2973 | 7,294,369,363 | 2021-11-30 |
| 987 | 2021-12-20 | 532,326,228 | -25,000 | 7.2978 | 7,294,369,363 | 2021-11-30 |
| 988 | 2021-12-17 | 532,351,228 | -65,000 | 7.2981 | 7,294,369,363 | 2021-11-30 |
| 989 | 2021-12-16 | 532,416,228 | -70,000 | 7.2990 | 7,294,369,363 | 2021-11-30 |
| 990 | 2021-12-15 | 532,486,228 | -105,000 | 7.3000 | 7,294,369,363 | 2021-11-30 |
| 991 | 2021-12-14 | 532,591,228 | -44,000 | 7.3014 | 7,294,369,363 | 2021-11-30 |
| 992 | 2021-12-13 | 532,635,228 | -22,000 | 7.3020 | 7,294,369,363 | 2021-11-30 |
| 993 | 2021-12-10 | 532,657,228 | -85,000 | 7.3023 | 7,294,369,363 | 2021-11-30 |
| 994 | 2021-12-09 | 532,742,228 | -5,000 | 7.3035 | 7,294,369,363 | 2021-11-30 |
| 995 | 2021-12-08 | 532,747,228 | -20,000 | 7.3035 | 7,294,369,363 | 2021-11-30 |
| 996 | 2021-12-07 | 532,767,228 | 5,000 | 7.3038 | 7,294,369,363 | 2021-11-30 |
| 997 | 2021-12-06 | 532,762,228 | 0 | 7.3037 | 7,294,369,363 | 2021-11-30 |
| 998 | 2021-12-03 | 532,762,228 | -165,000 | 7.3037 | 7,294,369,363 | 2021-11-30 |
| 999 | 2021-12-02 | 532,927,228 | -46,500 | 7.3060 | 7,294,369,363 | 2021-11-30 |
| 1000 | 2021-12-01 | 532,973,728 | -20,000 | 7.3066 | 7,294,369,363 | 2021-11-30 |
| 1001 | 2021-11-30 | 532,993,728 | 0 | 7.3069 | 7,294,369,363 | 2021-11-30 |
| 1002 | 2021-11-29 | 532,993,728 | -5,000 | 7.3069 | 7,294,369,363 | 2021-10-31 |
| 1003 | 2021-11-26 | 532,998,728 | -5,000 | 7.3070 | 7,294,369,363 | 2021-10-31 |
| 1004 | 2021-11-25 | 533,003,728 | -15,000 | 7.3071 | 7,294,369,363 | 2021-10-31 |
| 1005 | 2021-11-24 | 533,018,728 | -30,000 | 7.3073 | 7,294,369,363 | 2021-10-31 |
| 1006 | 2021-11-23 | 533,048,728 | -40,000 | 7.3077 | 7,294,369,363 | 2021-10-31 |
| 1007 | 2021-11-22 | 533,088,728 | -40,000 | 7.3082 | 7,294,369,363 | 2021-10-31 |
| 1008 | 2021-11-19 | 533,128,728 | -45,000 | 7.3088 | 7,294,369,363 | 2021-10-31 |
| 1009 | 2021-11-18 | 533,173,728 | -65,000 | 7.3094 | 7,294,369,363 | 2021-10-31 |
| 1010 | 2021-11-17 | 533,238,728 | -30,000 | 7.3103 | 7,294,369,363 | 2021-10-31 |
| 1011 | 2021-11-16 | 533,268,728 | -10,000 | 7.3107 | 7,294,369,363 | 2021-10-31 |
| 1012 | 2021-11-15 | 533,278,728 | -20,000 | 7.3108 | 7,294,369,363 | 2021-10-31 |
| 1013 | 2021-11-12 | 533,298,728 | -110,000 | 7.3111 | 7,294,369,363 | 2021-10-31 |
| 1014 | 2021-11-11 | 533,408,728 | -20,000 | 7.3126 | 7,294,369,363 | 2021-10-31 |
| 1015 | 2021-11-10 | 533,428,728 | -25,000 | 7.3129 | 7,294,369,363 | 2021-10-31 |
| 1016 | 2021-11-09 | 533,453,728 | -82,500 | 7.3132 | 7,294,369,363 | 2021-10-31 |
| 1017 | 2021-11-08 | 533,536,228 | 0 | 7.3144 | 7,294,369,363 | 2021-10-31 |
| 1018 | 2021-11-05 | 533,536,228 | -60,000 | 7.3144 | 7,294,369,363 | 2021-10-31 |
| 1019 | 2021-11-04 | 533,596,228 | 95,000 | 7.3152 | 7,294,369,363 | 2021-10-31 |
| 1020 | 2021-11-03 | 533,501,228 | 235,000 | 7.3139 | 7,294,369,363 | 2021-10-31 |
| 1021 | 2021-11-02 | 533,266,228 | -30,000 | 7.3107 | 7,294,369,363 | 2021-10-31 |
| 1022 | 2021-11-01 | 533,296,228 | -35,000 | 7.3111 | 7,294,369,363 | 2021-10-31 |
| 1023 | 2021-10-29 | 533,331,228 | 0 | 7.3115 | 7,294,369,363 | 2021-09-30 |
| 1024 | 2021-10-28 | 533,331,228 | -20,000 | 7.3115 | 7,294,369,363 | 2021-09-30 |
| 1025 | 2021-10-27 | 533,351,228 | 0 | 7.3118 | 7,294,369,363 | 2021-09-30 |
| 1026 | 2021-10-26 | 533,351,228 | -110,000 | 7.3118 | 7,294,369,363 | 2021-09-30 |
| 1027 | 2021-10-25 | 533,461,228 | -65,000 | 7.3133 | 7,294,369,363 | 2021-09-30 |
| 1028 | 2021-10-22 | 533,526,228 | 0 | 7.3142 | 7,294,369,363 | 2021-09-30 |
| 1029 | 2021-10-21 | 533,526,228 | 0 | 7.3142 | 7,294,369,363 | 2021-09-30 |
| 1030 | 2021-10-20 | 533,526,228 | -10,000 | 7.3142 | 7,294,369,363 | 2021-09-30 |
| 1031 | 2021-10-19 | 533,536,228 | -65,000 | 7.3144 | 7,294,369,363 | 2021-09-30 |
| 1032 | 2021-10-18 | 533,601,228 | -25,000 | 7.3152 | 7,294,369,363 | 2021-09-30 |
| 1033 | 2021-10-15 | 533,626,228 | -17,000 | 7.3156 | 7,294,369,363 | 2021-09-30 |
| 1034 | 2021-10-12 | 533,643,228 | 0 | 7.3158 | 7,294,369,363 | 2021-09-30 |
| 1035 | 2021-10-11 | 533,643,228 | -15,000 | 7.3158 | 7,294,369,363 | 2021-09-30 |
| 1036 | 2021-10-08 | 533,658,228 | -90,000 | 7.3160 | 7,294,369,363 | 2021-09-30 |
| 1037 | 2021-10-07 | 533,748,228 | -65,000 | 7.3173 | 7,294,369,363 | 2021-09-30 |
| 1038 | 2021-10-06 | 533,813,228 | 30,000 | 7.3182 | 7,294,369,363 | 2021-09-30 |
| 1039 | 2021-10-05 | 533,783,228 | -5,000 | 7.3177 | 7,294,369,363 | 2021-09-30 |
| 1040 | 2021-10-04 | 533,788,228 | 0 | 7.3178 | 7,294,369,363 | 2021-09-30 |
| 1041 | 2021-09-30 | 533,788,228 | 0 | 7.3178 | 7,294,369,363 | 2021-09-30 |
| 1042 | 2021-09-29 | 533,788,228 | 0 | 7.3178 | 7,294,369,363 | 2021-08-31 |
| 1043 | 2021-09-28 | 533,788,228 | -20,000 | 7.3178 | 7,294,369,363 | 2021-08-31 |
| 1044 | 2021-09-27 | 533,808,228 | -20,000 | 7.3181 | 7,294,369,363 | 2021-08-31 |
| 1045 | 2021-09-24 | 533,828,228 | -55,000 | 7.3184 | 7,294,369,363 | 2021-08-31 |
| 1046 | 2021-09-23 | 533,883,228 | -3,000 | 7.3191 | 7,294,369,363 | 2021-08-31 |
| 1047 | 2021-09-21 | 533,886,228 | -30,000 | 7.3192 | 7,294,369,363 | 2021-08-31 |
| 1048 | 2021-09-20 | 533,916,228 | -5,000 | 7.3196 | 7,294,369,363 | 2021-08-31 |
| 1049 | 2021-09-17 | 533,921,228 | -60,000 | 7.3196 | 7,294,369,363 | 2021-08-31 |
| 1050 | 2021-09-16 | 533,981,228 | 10,000 | 7.3205 | 7,294,369,363 | 2021-08-31 |
| 1051 | 2021-09-15 | 533,971,228 | -40,000 | 7.3203 | 7,294,369,363 | 2021-08-31 |
| 1052 | 2021-09-14 | 534,011,228 | -25,000 | 7.3209 | 7,294,369,363 | 2021-08-31 |
| 1053 | 2021-09-13 | 534,036,228 | -7,500 | 7.3212 | 7,294,369,363 | 2021-08-31 |
| 1054 | 2021-09-10 | 534,043,728 | -10,000 | 7.3213 | 7,294,369,363 | 2021-08-31 |
| 1055 | 2021-09-09 | 534,053,728 | 0 | 7.3215 | 7,294,369,363 | 2021-08-31 |
| 1056 | 2021-09-08 | 534,053,728 | 5,000 | 7.3215 | 7,294,369,363 | 2021-08-31 |
| 1057 | 2021-09-07 | 534,048,728 | -32,000 | 7.3214 | 7,294,369,363 | 2021-08-31 |
| 1058 | 2021-09-06 | 534,080,728 | 5,000 | 7.3218 | 7,294,369,363 | 2021-08-31 |
| 1059 | 2021-09-03 | 534,075,728 | 35,000 | 7.3218 | 7,294,369,363 | 2021-08-31 |
| 1060 | 2021-09-02 | 534,040,728 | -105,000 | 7.3213 | 7,294,369,363 | 2021-08-31 |
| 1061 | 2021-09-01 | 534,145,728 | 0 | 7.3227 | 7,294,369,363 | 2021-08-31 |
| 1062 | 2021-08-31 | 534,145,728 | 0 | 7.3227 | 7,294,369,363 | 2021-08-31 |
| 1063 | 2021-08-30 | 534,145,728 | -85,000 | 7.3227 | 7,294,369,363 | 2021-07-31 |
| 1064 | 2021-08-27 | 534,230,728 | -15,000 | 7.3239 | 7,294,369,363 | 2021-07-31 |
| 1065 | 2021-08-26 | 534,245,728 | -20,000 | 7.3241 | 7,294,369,363 | 2021-07-31 |
| 1066 | 2021-08-25 | 534,265,728 | -20,000 | 7.3244 | 7,294,369,363 | 2021-07-31 |
| 1067 | 2021-08-24 | 534,285,728 | -110,000 | 7.3246 | 7,294,369,363 | 2021-07-31 |
| 1068 | 2021-08-23 | 534,395,728 | -65,000 | 7.3261 | 7,294,369,363 | 2021-07-31 |
| 1069 | 2021-08-20 | 534,460,728 | 15,000 | 7.3270 | 7,294,369,363 | 2021-07-31 |
| 1070 | 2021-08-19 | 534,445,728 | -90,000 | 7.3268 | 7,294,369,363 | 2021-07-31 |
| 1071 | 2021-08-18 | 534,535,728 | -50,000 | 7.3281 | 7,294,369,363 | 2021-07-31 |
| 1072 | 2021-08-17 | 534,585,728 | -46,000 | 7.3287 | 7,294,369,363 | 2021-07-31 |
| 1073 | 2021-08-16 | 534,631,728 | -38,000 | 7.3294 | 7,294,369,363 | 2021-07-31 |
| 1074 | 2021-08-13 | 534,669,728 | -50,000 | 7.3299 | 7,294,369,363 | 2021-07-31 |
| 1075 | 2021-08-12 | 534,719,728 | 0 | 7.3306 | 7,294,369,363 | 2021-07-31 |
| 1076 | 2021-08-11 | 534,719,728 | -5,000 | 7.3306 | 7,294,369,363 | 2021-07-31 |
| 1077 | 2021-08-10 | 534,724,728 | -325,000 | 7.3307 | 7,294,369,363 | 2021-07-31 |
| 1078 | 2021-08-09 | 535,049,728 | -5,000 | 7.3351 | 7,294,369,363 | 2021-07-31 |
| 1079 | 2021-08-06 | 535,054,728 | -55,000 | 7.3352 | 7,294,369,363 | 2021-07-31 |
| 1080 | 2021-08-05 | 535,109,728 | -150,000 | 7.3359 | 7,294,369,363 | 2021-07-31 |
| 1081 | 2021-08-04 | 535,259,728 | -10,000 | 7.3380 | 7,294,369,363 | 2021-07-31 |
| 1082 | 2021-08-03 | 535,269,728 | -130,750 | 7.3381 | 7,294,369,363 | 2021-07-31 |
| 1083 | 2021-08-02 | 535,400,478 | -15,000 | 7.3399 | 7,294,369,363 | 2021-07-31 |
| 1084 | 2021-07-30 | 535,415,478 | -20,000 | 7.3401 | 7,294,369,363 | 2021-06-30 |
| 1085 | 2021-07-29 | 535,435,478 | -195,000 | 7.3404 | 7,294,369,363 | 2021-06-30 |
| 1086 | 2021-07-28 | 535,630,478 | -10,000 | 7.3431 | 7,294,369,363 | 2021-06-30 |
| 1087 | 2021-07-27 | 535,640,478 | -5,000 | 7.3432 | 7,294,369,363 | 2021-06-30 |
| 1088 | 2021-07-26 | 535,645,478 | 5,000 | 7.3433 | 7,294,369,363 | 2021-06-30 |
| 1089 | 2021-07-23 | 535,640,478 | -35,000 | 7.3432 | 7,294,369,363 | 2021-06-30 |
| 1090 | 2021-07-22 | 535,675,478 | 805,000 | 7.3437 | 7,294,369,363 | 2021-06-30 |
| 1091 | 2021-07-21 | 534,870,478 | -76,500 | 7.3326 | 7,294,369,363 | 2021-06-30 |
| 1092 | 2021-07-20 | 534,946,978 | 845,000 | 7.3337 | 7,294,369,363 | 2021-06-30 |
| 1093 | 2021-07-19 | 534,101,978 | -5,000 | 7.3221 | 7,294,369,363 | 2021-06-30 |
| 1094 | 2021-07-16 | 534,106,978 | 782,000 | 7.3222 | 7,294,369,363 | 2021-06-30 |
| 1095 | 2021-07-15 | 533,324,978 | -40,000 | 7.3115 | 7,294,369,363 | 2021-06-30 |
| 1096 | 2021-07-14 | 533,364,978 | -2,000 | 7.3120 | 7,294,369,363 | 2021-06-30 |
| 1097 | 2021-07-13 | 533,366,978 | 10,000 | 7.3120 | 7,294,369,363 | 2021-06-30 |
| 1098 | 2021-07-12 | 533,356,978 | -3,670,000 | 7.3119 | 7,294,369,363 | 2021-06-30 |
| 1099 | 2021-07-09 | 537,026,978 | 860,000 | 7.3622 | 7,294,369,363 | 2021-06-30 |
| 1100 | 2021-07-08 | 536,166,978 | -5,000 | 7.3504 | 7,294,369,363 | 2021-06-30 |
| 1101 | 2021-07-07 | 536,171,978 | 830,000 | 7.3505 | 7,294,369,363 | 2021-06-30 |
| 1102 | 2021-07-06 | 535,341,978 | 0 | 7.3391 | 7,294,369,363 | 2021-06-30 |
| 1103 | 2021-07-05 | 535,341,978 | 1,490,000 | 7.3391 | 7,294,369,363 | 2021-06-30 |
| 1104 | 2021-07-02 | 533,851,978 | 960,000 | 7.3187 | 7,294,369,363 | 2021-06-30 |
| 1105 | 2021-06-30 | 532,891,978 | 0 | 7.3055 | 7,294,369,363 | 2021-06-30 |
| 1106 | 2021-06-29 | 532,891,978 | 2,020,000 | 7.3055 | 7,294,369,363 | 2021-05-31 |
| 1107 | 2021-06-28 | 530,871,978 | 1,980,000 | 7.2778 | 7,294,369,363 | 2021-05-31 |
| 1108 | 2021-06-25 | 528,891,978 | 2,105,000 | 7.2507 | 7,294,369,363 | 2021-05-31 |
| 1109 | 2021-06-24 | 526,786,978 | -70,000 | 7.2218 | 7,294,369,363 | 2021-05-31 |
| 1110 | 2021-06-23 | 526,856,978 | 975,000 | 7.2228 | 7,294,369,363 | 2021-05-31 |
| 1111 | 2021-06-22 | 525,881,978 | 1,960,000 | 7.2094 | 7,294,369,363 | 2021-05-31 |
| 1112 | 2021-06-21 | 523,921,978 | 964,000 | 7.1826 | 7,294,369,363 | 2021-05-31 |
| 1113 | 2021-06-18 | 522,957,978 | -509,000 | 7.1693 | 7,294,369,363 | 2021-05-31 |
| 1114 | 2021-06-17 | 523,466,978 | -35,000 | 7.1763 | 7,294,369,363 | 2021-05-31 |
| 1115 | 2021-06-16 | 523,501,978 | -5,000 | 7.1768 | 7,294,369,363 | 2021-05-31 |
| 1116 | 2021-06-15 | 523,506,978 | -5,000 | 7.1769 | 7,294,369,363 | 2021-05-31 |
| 1117 | 2021-06-11 | 523,511,978 | 15,000 | 7.1769 | 7,294,369,363 | 2021-05-31 |
| 1118 | 2021-06-10 | 523,496,978 | -38,000 | 7.1767 | 7,294,369,363 | 2021-05-31 |
| 1119 | 2021-06-09 | 523,534,978 | 0 | 7.1772 | 7,294,369,363 | 2021-05-31 |
| 1120 | 2021-06-08 | 523,534,978 | -95,000 | 7.1772 | 7,294,369,363 | 2021-05-31 |
| 1121 | 2021-06-07 | 523,629,978 | -160,000 | 7.1786 | 7,294,369,363 | 2021-05-31 |
| 1122 | 2021-06-04 | 523,789,978 | -21,000 | 7.1807 | 7,294,369,363 | 2021-05-31 |
| 1123 | 2021-06-03 | 523,810,978 | -30,000 | 7.1810 | 7,294,369,363 | 2021-05-31 |
| 1124 | 2021-06-02 | 523,840,978 | -15,000 | 7.1814 | 7,294,369,363 | 2021-05-31 |
| 1125 | 2021-06-01 | 523,855,978 | -65,000 | 7.1816 | 7,294,369,363 | 2021-05-31 |
| 1126 | 2021-05-31 | 523,920,978 | -57,000 | 7.1825 | 7,294,369,363 | 2021-05-31 |
| 1127 | 2021-05-28 | 523,977,978 | -10,000 | 7.1833 | 7,294,369,363 | 2021-04-30 |
| 1128 | 2021-05-27 | 523,987,978 | -10,000 | 7.1835 | 7,294,369,363 | 2021-04-30 |
| 1129 | 2021-05-26 | 523,997,978 | -10,000 | 7.1836 | 7,294,369,363 | 2021-04-30 |
| 1130 | 2021-05-25 | 524,007,978 | -10,000 | 7.1837 | 7,294,369,363 | 2021-04-30 |
| 1131 | 2021-05-24 | 524,017,978 | -20,000 | 7.1839 | 7,294,369,363 | 2021-04-30 |
| 1132 | 2021-05-21 | 524,037,978 | -20,000 | 7.1841 | 7,294,369,363 | 2021-04-30 |
| 1133 | 2021-05-20 | 524,057,978 | 10,000 | 7.1844 | 7,294,369,363 | 2021-04-30 |
| 1134 | 2021-05-18 | 524,047,978 | 0 | 7.1843 | 7,294,369,363 | 2021-04-30 |
| 1135 | 2021-05-17 | 524,047,978 | 0 | 7.1843 | 7,294,369,363 | 2021-04-30 |
| 1136 | 2021-05-14 | 524,047,978 | 5,000 | 7.1843 | 7,294,369,363 | 2021-04-30 |
| 1137 | 2021-05-13 | 524,042,978 | -2,000 | 7.1842 | 7,294,369,363 | 2021-04-30 |
| 1138 | 2021-05-12 | 524,044,978 | 25,000 | 7.1842 | 7,294,369,363 | 2021-04-30 |
| 1139 | 2021-05-11 | 524,019,978 | -1,000 | 7.1839 | 7,294,369,363 | 2021-04-30 |
| 1140 | 2021-05-10 | 524,020,978 | -15,000 | 7.1839 | 7,294,369,363 | 2021-04-30 |
| 1141 | 2021-05-07 | 524,035,978 | 20,000 | 7.1841 | 7,294,369,363 | 2021-04-30 |
| 1142 | 2021-05-06 | 524,015,978 | -193,500 | 7.1838 | 7,294,369,363 | 2021-04-30 |
| 1143 | 2021-05-05 | 524,209,478 | 0 | 7.1865 | 7,294,369,363 | 2021-04-30 |
| 1144 | 2021-05-04 | 524,209,478 | -30,000 | 7.1865 | 7,294,369,363 | 2021-04-30 |
| 1145 | 2021-05-03 | 524,239,478 | -5,000 | 7.1869 | 7,294,369,363 | 2021-04-30 |
| 1146 | 2021-04-30 | 524,244,478 | -10,000 | 7.1870 | 7,294,369,363 | 2021-04-30 |
| 1147 | 2021-04-29 | 524,254,478 | -10,000 | 7.1871 | 7,294,369,363 | 2021-03-31 |
| 1148 | 2021-04-28 | 524,264,478 | -85,000 | 7.1872 | 7,294,369,363 | 2021-03-31 |
| 1149 | 2021-04-27 | 524,349,478 | 0 | 7.1884 | 7,294,369,363 | 2021-03-31 |
| 1150 | 2021-04-26 | 524,349,478 | -20,000 | 7.1884 | 7,294,369,363 | 2021-03-31 |
| 1151 | 2021-04-23 | 524,369,478 | 0 | 7.1887 | 7,294,369,363 | 2021-03-31 |
| 1152 | 2021-04-22 | 524,369,478 | 0 | 7.1887 | 7,294,369,363 | 2021-03-31 |
| 1153 | 2021-04-21 | 524,369,478 | 0 | 7.1887 | 7,294,369,363 | 2021-03-31 |
| 1154 | 2021-04-20 | 524,369,478 | -70,000 | 7.1887 | 7,294,369,363 | 2021-03-31 |
| 1155 | 2021-04-19 | 524,439,478 | -60,000 | 7.1896 | 7,294,369,363 | 2021-03-31 |
| 1156 | 2021-04-16 | 524,499,478 | -545,000 | 7.1905 | 7,294,369,363 | 2021-03-31 |
| 1157 | 2021-04-15 | 525,044,478 | -1,075,000 | 7.1979 | 7,294,369,363 | 2021-03-31 |
| 1158 | 2021-04-14 | 526,119,478 | -980,000 | 7.2127 | 7,294,369,363 | 2021-03-31 |
| 1159 | 2021-04-13 | 527,099,478 | 0 | 7.2261 | 7,294,369,363 | 2021-03-31 |
| 1160 | 2021-04-12 | 527,099,478 | 0 | 7.2261 | 7,294,369,363 | 2021-03-31 |
| 1161 | 2021-04-09 | 527,099,478 | -90,000 | 7.2261 | 7,294,369,363 | 2021-03-31 |
| 1162 | 2021-04-08 | 527,189,478 | 0 | 7.2273 | 7,294,369,363 | 2021-03-31 |
| 1163 | 2021-04-07 | 527,189,478 | -235,000 | 7.2273 | 7,294,369,363 | 2021-03-31 |
| 1164 | 2021-04-01 | 527,424,478 | -90,000 | 7.2306 | 7,294,369,363 | 2021-03-31 |
| 1165 | 2021-03-31 | 527,514,478 | -72,000 | 7.2318 | 7,294,369,363 | 2021-03-31 |
| 1166 | 2021-03-30 | 527,586,478 | -160,000 | 7.2328 | 7,294,369,363 | 2021-02-28 |
| 1167 | 2021-03-29 | 527,746,478 | -70,000 | 7.2350 | 7,294,369,363 | 2021-02-28 |
| 1168 | 2021-03-26 | 527,816,478 | -71,000 | 7.2359 | 7,294,369,363 | 2021-02-28 |
| 1169 | 2021-03-25 | 527,887,478 | -55,000 | 7.2369 | 7,294,369,363 | 2021-02-28 |
| 1170 | 2021-03-24 | 527,942,478 | -255,000 | 7.2377 | 7,294,369,363 | 2021-02-28 |
| 1171 | 2021-03-23 | 528,197,478 | -50,000 | 7.2412 | 7,294,369,363 | 2021-02-28 |
| 1172 | 2021-03-22 | 528,247,478 | -450,000 | 7.2419 | 7,294,369,363 | 2021-02-28 |
| 1173 | 2021-03-19 | 528,697,478 | -950,000 | 7.2480 | 7,294,369,363 | 2021-02-28 |
| 1174 | 2021-03-18 | 529,647,478 | -7,115,000 | 7.2610 | 7,294,369,363 | 2021-02-28 |
| 1175 | 2021-03-17 | 536,762,478 | -415,000 | 7.3586 | 7,294,369,363 | 2021-02-28 |
| 1176 | 2021-03-16 | 537,177,478 | 0 | 7.3643 | 7,294,369,363 | 2021-02-28 |
| 1177 | 2021-03-15 | 537,177,478 | -15,000 | 7.3643 | 7,294,369,363 | 2021-02-28 |
| 1178 | 2021-03-12 | 537,192,478 | -10,000 | 7.3645 | 7,294,369,363 | 2021-02-28 |
| 1179 | 2021-03-11 | 537,202,478 | -50,000 | 7.3646 | 7,294,369,363 | 2021-02-28 |
| 1180 | 2021-03-10 | 537,252,478 | -180,000 | 7.3653 | 7,294,369,363 | 2021-02-28 |
| 1181 | 2021-03-09 | 537,432,478 | -420,000 | 7.3678 | 7,294,369,363 | 2021-02-28 |
| 1182 | 2021-03-08 | 537,852,478 | -220,000 | 7.3735 | 7,294,369,363 | 2021-02-28 |
| 1183 | 2021-03-05 | 538,072,478 | -275,000 | 7.3765 | 7,294,369,363 | 2021-02-28 |
| 1184 | 2021-03-04 | 538,347,478 | -60,000 | 7.3803 | 7,294,369,363 | 2021-02-28 |
| 1185 | 2021-03-03 | 538,407,478 | -3,928,000 | 7.3811 | 7,294,369,363 | 2021-02-28 |
| 1186 | 2021-03-02 | 542,335,478 | -360,000 | 7.4350 | 7,294,369,363 | 2021-02-28 |
| 1187 | 2021-03-01 | 542,695,478 | -730,000 | 7.4399 | 7,294,369,363 | 2021-02-28 |
| 1188 | 2021-02-26 | 543,425,478 | -30,000 | 7.4499 | 7,294,369,363 | 2021-01-31 |
| 1189 | 2021-02-25 | 543,455,478 | 76,000 | 7.4503 | 7,294,369,363 | 2021-01-31 |
| 1190 | 2021-02-24 | 543,379,478 | -115,000 | 7.4493 | 7,294,369,363 | 2021-01-31 |
| 1191 | 2021-02-23 | 543,494,478 | -50,000 | 7.4509 | 7,294,369,363 | 2021-01-31 |
| 1192 | 2021-02-22 | 543,544,478 | -535,000 | 7.4516 | 7,294,369,363 | 2021-01-31 |
| 1193 | 2021-02-19 | 544,079,478 | 40,000 | 7.4589 | 7,294,369,363 | 2021-01-31 |
| 1194 | 2021-02-18 | 544,039,478 | 130,000 | 7.4583 | 7,294,369,363 | 2021-01-31 |
| 1195 | 2021-02-17 | 543,909,478 | 0 | 7.4566 | 7,294,369,363 | 2021-01-31 |
| 1196 | 2021-02-16 | 543,909,478 | -40,000 | 7.4566 | 7,294,369,363 | 2021-01-31 |
| 1197 | 2021-02-11 | 543,949,478 | 0 | 7.4571 | 7,294,369,363 | 2021-01-31 |
| 1198 | 2021-02-10 | 543,949,478 | -35,000 | 7.4571 | 7,294,369,363 | 2021-01-31 |
| 1199 | 2021-02-09 | 543,984,478 | -50,000 | 7.4576 | 7,294,369,363 | 2021-01-31 |
| 1200 | 2021-02-08 | 544,034,478 | -20,000 | 7.4583 | 7,294,369,363 | 2021-01-31 |
| 1201 | 2021-02-05 | 544,054,478 | -10,000 | 7.4586 | 7,294,369,363 | 2021-01-31 |
| 1202 | 2021-02-04 | 544,064,478 | -25,000 | 7.4587 | 7,294,369,363 | 2021-01-31 |
| 1203 | 2021-02-03 | 544,089,478 | -135,000 | 7.4590 | 7,294,369,363 | 2021-01-31 |
| 1204 | 2021-02-02 | 544,224,478 | 0 | 7.4609 | 7,294,369,363 | 2021-01-31 |
| 1205 | 2021-02-01 | 544,224,478 | 5,000 | 7.4609 | 7,294,369,363 | 2021-01-31 |
| 1206 | 2021-01-29 | 544,219,478 | -36,000 | 7.4608 | 7,294,369,363 | 2020-12-31 |
| 1207 | 2021-01-28 | 544,255,478 | -35,000 | 7.4613 | 7,294,369,363 | 2020-12-31 |
| 1208 | 2021-01-27 | 544,290,478 | -152,000 | 7.4618 | 7,294,369,363 | 2020-12-31 |
| 1209 | 2021-01-26 | 544,442,478 | -5,000 | 7.4639 | 7,294,369,363 | 2020-12-31 |
| 1210 | 2021-01-25 | 544,447,478 | -5,000 | 7.4639 | 7,294,369,363 | 2020-12-31 |
| 1211 | 2021-01-22 | 544,452,478 | -46,000 | 7.4640 | 7,294,369,363 | 2020-12-31 |
| 1212 | 2021-01-21 | 544,498,478 | -20,000 | 7.4646 | 7,294,369,363 | 2020-12-31 |
| 1213 | 2021-01-20 | 544,518,478 | 14,000 | 7.4649 | 7,294,369,363 | 2020-12-31 |
| 1214 | 2021-01-19 | 544,504,478 | 25,000 | 7.4647 | 7,294,369,363 | 2020-12-31 |
| 1215 | 2021-01-18 | 544,479,478 | -55,000 | 7.4644 | 7,294,369,363 | 2020-12-31 |
| 1216 | 2021-01-15 | 544,534,478 | 10,000 | 7.4651 | 7,294,369,363 | 2020-12-31 |
| 1217 | 2021-01-14 | 544,524,478 | 45,000 | 7.4650 | 7,294,369,363 | 2020-12-31 |
| 1218 | 2021-01-13 | 544,479,478 | -5,000 | 7.4644 | 7,294,369,363 | 2020-12-31 |
| 1219 | 2021-01-12 | 544,484,478 | -195,000 | 7.4644 | 7,294,369,363 | 2020-12-31 |
| 1220 | 2021-01-11 | 544,679,478 | -205,000 | 7.4671 | 7,294,369,363 | 2020-12-31 |
| 1221 | 2021-01-08 | 544,884,478 | -55,000 | 7.4699 | 7,294,369,363 | 2020-12-31 |
| 1222 | 2021-01-07 | 544,939,478 | -125,000 | 7.4707 | 7,294,369,363 | 2020-12-31 |
| 1223 | 2021-01-06 | 545,064,478 | -755,000 | 7.4724 | 7,294,369,363 | 2020-12-31 |
| 1224 | 2021-01-05 | 545,819,478 | -1,750,000 | 7.4828 | 7,294,369,363 | 2020-12-31 |
| 1225 | 2021-01-04 | 547,569,478 | -1,040,000 | 7.5067 | 7,294,369,363 | 2020-12-31 |
| 1226 | 2020-12-31 | 548,609,478 | 0 | 7.5210 | 7,294,369,363 | 2020-12-31 |
| 1227 | 2020-12-30 | 548,609,478 | -5,000 | 7.5210 | 7,294,369,363 | 2020-11-30 |
| 1228 | 2020-12-29 | 548,614,478 | -175,000 | 7.5211 | 7,294,369,363 | 2020-11-30 |
| 1229 | 2020-12-28 | 548,789,478 | -30,000 | 7.5235 | 7,294,369,363 | 2020-11-30 |
| 1230 | 2020-12-24 | 548,819,478 | 0 | 7.5239 | 7,294,369,363 | 2020-11-30 |
| 1231 | 2020-12-23 | 548,819,478 | -2,000 | 7.5239 | 7,294,369,363 | 2020-11-30 |
| 1232 | 2020-12-22 | 548,821,478 | -45,000 | 7.5239 | 7,294,369,363 | 2020-11-30 |
| 1233 | 2020-12-21 | 548,866,478 | -5,000 | 7.5245 | 7,294,369,363 | 2020-11-30 |
| 1234 | 2020-12-18 | 548,871,478 | 60,000 | 7.5246 | 7,294,369,363 | 2020-11-30 |
| 1235 | 2020-12-17 | 548,811,478 | -35,000 | 7.5238 | 7,294,369,363 | 2020-11-30 |
| 1236 | 2020-12-16 | 548,846,478 | -440,000 | 7.5242 | 7,294,369,363 | 2020-11-30 |
| 1237 | 2020-12-15 | 549,286,478 | -35,000 | 7.5303 | 7,294,369,363 | 2020-11-30 |
| 1238 | 2020-12-14 | 549,321,478 | -60,000 | 7.5308 | 7,294,369,363 | 2020-11-30 |
| 1239 | 2020-12-11 | 549,381,478 | -55,000 | 7.5316 | 7,294,369,363 | 2020-11-30 |
| 1240 | 2020-12-10 | 549,436,478 | -105,000 | 7.5323 | 7,294,369,363 | 2020-11-30 |
| 1241 | 2020-12-09 | 549,541,478 | -65,000 | 7.5338 | 7,294,369,363 | 2020-11-30 |
| 1242 | 2020-12-08 | 549,606,478 | -125,000 | 7.5347 | 7,294,369,363 | 2020-11-30 |
| 1243 | 2020-12-07 | 549,731,478 | -80,000 | 7.5364 | 7,294,369,363 | 2020-11-30 |
| 1244 | 2020-12-04 | 549,811,478 | 0 | 7.5375 | 7,294,369,363 | 2020-11-30 |
| 1245 | 2020-12-03 | 549,811,478 | -10,000 | 7.5375 | 7,294,369,363 | 2020-11-30 |
| 1246 | 2020-12-02 | 549,821,478 | -515,000 | 7.5376 | 7,294,369,363 | 2020-11-30 |
| 1247 | 2020-12-01 | 550,336,478 | -116,500 | 7.5447 | 7,294,369,363 | 2020-11-30 |
| 1248 | 2020-11-30 | 550,452,978 | 90,000 | 7.5463 | 7,294,369,363 | 2020-11-30 |
| 1249 | 2020-11-27 | 550,362,978 | -110,000 | 7.5450 | 7,294,369,363 | 2020-10-31 |
| 1250 | 2020-11-26 | 550,472,978 | -80,000 | 7.5465 | 7,294,369,363 | 2020-10-31 |
| 1251 | 2020-11-25 | 550,552,978 | -400,000 | 7.5476 | 7,294,369,363 | 2020-10-31 |
| 1252 | 2020-11-24 | 550,952,978 | -1,000,000 | 7.5531 | 7,294,369,363 | 2020-10-31 |
| 1253 | 2020-11-23 | 551,952,978 | -1,780,000 | 7.5668 | 7,294,369,363 | 2020-10-31 |
| 1254 | 2020-11-20 | 553,732,978 | -55,000 | 7.5912 | 7,294,369,363 | 2020-10-31 |
| 1255 | 2020-11-19 | 553,787,978 | 225,000 | 7.5920 | 7,294,369,363 | 2020-10-31 |
| 1256 | 2020-11-18 | 553,562,978 | 40,000 | 7.5889 | 7,294,369,363 | 2020-10-31 |
| 1257 | 2020-11-17 | 553,522,978 | 5,000 | 7.5884 | 7,294,369,363 | 2020-10-31 |
| 1258 | 2020-11-16 | 553,517,978 | -105,000 | 7.5883 | 7,294,369,363 | 2020-10-31 |
| 1259 | 2020-11-13 | 553,622,978 | -52,000 | 7.5897 | 7,294,369,363 | 2020-10-31 |
| 1260 | 2020-11-12 | 553,674,978 | -575,000 | 7.5904 | 7,294,369,363 | 2020-10-31 |
| 1261 | 2020-11-11 | 554,249,978 | -375,000 | 7.5983 | 7,294,369,363 | 2020-10-31 |
| 1262 | 2020-11-10 | 554,624,978 | -155,000 | 7.6035 | 7,294,369,363 | 2020-10-31 |
| 1263 | 2020-11-09 | 554,779,978 | -100,000 | 7.6056 | 7,294,369,363 | 2020-10-31 |
| 1264 | 2020-11-06 | 554,879,978 | -75,000 | 7.6070 | 7,294,369,363 | 2020-10-31 |
| 1265 | 2020-11-05 | 554,954,978 | -85,000 | 7.6080 | 7,294,369,363 | 2020-10-31 |
| 1266 | 2020-11-04 | 555,039,978 | -95,000 | 7.6092 | 7,294,369,363 | 2020-10-31 |
| 1267 | 2020-11-03 | 555,134,978 | -217,000 | 7.6105 | 7,294,369,363 | 2020-10-31 |
| 1268 | 2020-11-02 | 555,351,978 | -85,000 | 7.6134 | 7,294,369,363 | 2020-10-31 |
| 1269 | 2020-10-30 | 555,436,978 | -80,000 | 7.6146 | 7,294,369,363 | 2020-09-30 |
| 1270 | 2020-10-29 | 555,516,978 | -15,000 | 7.6157 | 7,294,369,363 | 2020-09-30 |
| 1271 | 2020-10-28 | 555,531,978 | -50,000 | 7.6159 | 7,294,369,363 | 2020-09-30 |
| 1272 | 2020-10-27 | 555,581,978 | 0 | 7.6166 | 7,294,369,363 | 2020-09-30 |
| 1273 | 2020-10-23 | 555,581,978 | -20,000 | 7.6166 | 7,294,369,363 | 2020-09-30 |
| 1274 | 2020-10-22 | 555,601,978 | 57,500 | 7.6169 | 7,294,369,363 | 2020-09-30 |
| 1275 | 2020-10-21 | 555,544,478 | 0 | 7.6161 | 7,294,369,363 | 2020-09-30 |
| 1276 | 2020-10-20 | 555,544,478 | -80,000 | 7.6161 | 7,294,369,363 | 2020-09-30 |
| 1277 | 2020-10-19 | 555,624,478 | -50,000 | 7.6172 | 7,294,369,363 | 2020-09-30 |
| 1278 | 2020-10-16 | 555,674,478 | -55,000 | 7.6179 | 7,294,369,363 | 2020-09-30 |
| 1279 | 2020-10-15 | 555,729,478 | -15,000 | 7.6186 | 7,294,369,363 | 2020-09-30 |
| 1280 | 2020-10-14 | 555,744,478 | -10,000 | 7.6188 | 7,294,369,363 | 2020-09-30 |
| 1281 | 2020-10-12 | 555,754,478 | 0 | 7.6190 | 7,294,369,363 | 2020-09-30 |
| 1282 | 2020-10-09 | 555,754,478 | -10,000 | 7.6190 | 7,294,369,363 | 2020-09-30 |
| 1283 | 2020-10-08 | 555,764,478 | -125,000 | 7.6191 | 7,294,369,363 | 2020-09-30 |
| 1284 | 2020-10-07 | 555,889,478 | -25,000 | 7.6208 | 7,294,369,363 | 2020-09-30 |
| 1285 | 2020-10-06 | 555,914,478 | -60,000 | 7.6211 | 7,294,369,363 | 2020-09-30 |
| 1286 | 2020-10-05 | 555,974,478 | -45,000 | 7.6220 | 7,294,369,363 | 2020-09-30 |
| 1287 | 2020-09-30 | 556,019,478 | 0 | 7.6226 | 7,294,369,363 | 2020-09-30 |
| 1288 | 2020-09-29 | 556,019,478 | -615,000 | 7.6226 | 7,294,369,363 | 2020-08-31 |
| 1289 | 2020-09-28 | 556,634,478 | -120,000 | 7.6310 | 7,294,369,363 | 2020-08-31 |
| 1290 | 2020-09-25 | 556,754,478 | 5,000 | 7.6327 | 7,294,369,363 | 2020-08-31 |
| 1291 | 2020-09-24 | 556,749,478 | 0 | 7.6326 | 7,294,369,363 | 2020-08-31 |
| 1292 | 2020-09-23 | 556,749,478 | -20,000 | 7.6326 | 7,294,369,363 | 2020-08-31 |
| 1293 | 2020-09-22 | 556,769,478 | 0 | 7.6329 | 7,294,369,363 | 2020-08-31 |
| 1294 | 2020-09-21 | 556,769,478 | -25,000 | 7.6329 | 7,294,369,363 | 2020-08-31 |
| 1295 | 2020-09-18 | 556,794,478 | -50,000 | 7.6332 | 7,294,369,363 | 2020-08-31 |
| 1296 | 2020-09-17 | 556,844,478 | -360,000 | 7.6339 | 7,294,369,363 | 2020-08-31 |
| 1297 | 2020-09-16 | 557,204,478 | -10,000 | 7.6388 | 7,294,369,363 | 2020-08-31 |
| 1298 | 2020-09-15 | 557,214,478 | -135,000 | 7.6390 | 7,294,369,363 | 2020-08-31 |
| 1299 | 2020-09-14 | 557,349,478 | 0 | 7.6408 | 7,294,369,363 | 2020-08-31 |
| 1300 | 2020-09-11 | 557,349,478 | 0 | 7.6408 | 7,294,369,363 | 2020-08-31 |
| 1301 | 2020-09-10 | 557,349,478 | -1,700,000 | 7.6408 | 7,294,369,363 | 2020-08-31 |
| 1302 | 2020-09-09 | 559,049,478 | -232,500 | 7.6641 | 7,294,369,363 | 2020-08-31 |
| 1303 | 2020-09-08 | 559,281,978 | -5,000 | 7.6673 | 7,294,369,363 | 2020-08-31 |
| 1304 | 2020-09-07 | 559,286,978 | -15,000 | 7.6674 | 7,294,369,363 | 2020-08-31 |
| 1305 | 2020-09-04 | 559,301,978 | -31,475,000 | 7.6676 | 7,294,369,363 | 2020-08-31 |
| 1306 | 2020-09-03 | 590,776,978 | -91,250 | 8.0991 | 7,294,369,363 | 2020-08-31 |
| 1307 | 2020-09-02 | 590,868,228 | -160,000 | 8.1003 | 7,294,369,363 | 2020-08-31 |
| 1308 | 2020-09-01 | 591,028,228 | -530,000 | 8.1025 | 7,294,369,363 | 2020-08-31 |
| 1309 | 2020-08-31 | 591,558,228 | -15,000 | 8.1098 | 7,294,369,363 | 2020-08-31 |
| 1310 | 2020-08-28 | 591,573,228 | -65,000 | 8.1100 | 7,294,369,363 | 2020-07-31 |
| 1311 | 2020-08-27 | 591,638,228 | 0 | 8.1109 | 7,294,369,363 | 2020-07-31 |
| 1312 | 2020-08-26 | 591,638,228 | -10,000 | 8.1109 | 7,294,369,363 | 2020-07-31 |
| 1313 | 2020-08-25 | 591,648,228 | -415,000 | 8.1110 | 7,294,369,363 | 2020-07-31 |
| 1314 | 2020-08-24 | 592,063,228 | -1,125,000 | 8.1167 | 7,294,369,363 | 2020-07-31 |
| 1315 | 2020-08-21 | 593,188,228 | -100,000 | 8.1321 | 7,294,369,363 | 2020-07-31 |
| 1316 | 2020-08-20 | 593,288,228 | -195,000 | 8.1335 | 7,294,369,363 | 2020-07-31 |
| 1317 | 2020-08-19 | 593,483,228 | -530,000 | 8.1362 | 7,294,369,363 | 2020-07-31 |
| 1318 | 2020-08-18 | 594,013,228 | -70,000 | 8.1434 | 7,294,369,363 | 2020-07-31 |
| 1319 | 2020-08-17 | 594,083,228 | -370,000 | 8.1444 | 7,294,369,363 | 2020-07-31 |
| 1320 | 2020-08-14 | 594,453,228 | -5,000 | 8.1495 | 7,294,369,363 | 2020-07-31 |
| 1321 | 2020-08-13 | 594,458,228 | -560,000 | 8.1495 | 7,294,369,363 | 2020-07-31 |
| 1322 | 2020-08-12 | 595,018,228 | -175,000 | 8.1572 | 7,294,369,363 | 2020-07-31 |
| 1323 | 2020-08-11 | 595,193,228 | -160,000 | 8.1596 | 7,294,369,363 | 2020-07-31 |
| 1324 | 2020-08-10 | 595,353,228 | -200,000 | 8.1618 | 7,294,369,363 | 2020-07-31 |
| 1325 | 2020-08-07 | 595,553,228 | -300,000 | 8.1646 | 7,294,369,363 | 2020-07-31 |
| 1326 | 2020-08-06 | 595,853,228 | -940,000 | 8.1687 | 7,294,369,363 | 2020-07-31 |
| 1327 | 2020-08-05 | 596,793,228 | -1,405,000 | 8.1816 | 7,294,369,363 | 2020-07-31 |
| 1328 | 2020-08-04 | 598,198,228 | -145,000 | 8.2008 | 7,294,369,363 | 2020-07-31 |
| 1329 | 2020-08-03 | 598,343,228 | -295,000 | 8.2028 | 7,294,369,363 | 2020-07-31 |
| 1330 | 2020-07-31 | 598,638,228 | -560,000 | 8.2069 | 7,294,369,363 | 2020-07-31 |
| 1331 | 2020-07-30 | 599,198,228 | -311,000 | 8.2145 | 7,294,369,363 | 2020-06-30 |
| 1332 | 2020-07-29 | 599,509,228 | -145,000 | 8.2188 | 7,294,369,363 | 2020-06-30 |
| 1333 | 2020-07-28 | 599,654,228 | -140,000 | 8.2208 | 7,294,369,363 | 2020-06-30 |
| 1334 | 2020-07-27 | 599,794,228 | -170,000 | 8.2227 | 7,294,369,363 | 2020-06-30 |
| 1335 | 2020-07-24 | 599,964,228 | -90,000 | 8.2250 | 7,294,369,363 | 2020-06-30 |
| 1336 | 2020-07-23 | 600,054,228 | 35,000 | 8.2263 | 7,294,369,363 | 2020-06-30 |
| 1337 | 2020-07-22 | 600,019,228 | -210,000 | 8.2258 | 7,294,369,363 | 2020-06-30 |
| 1338 | 2020-07-21 | 600,229,228 | -105,000 | 8.2287 | 7,294,369,363 | 2020-06-30 |
| 1339 | 2020-07-20 | 600,334,228 | -73,000 | 8.2301 | 7,294,369,363 | 2020-06-30 |
| 1340 | 2020-07-17 | 600,407,228 | -215,000 | 8.2311 | 7,294,369,363 | 2020-06-30 |
| 1341 | 2020-07-16 | 600,622,228 | -106,000 | 8.2341 | 7,294,369,363 | 2020-06-30 |
| 1342 | 2020-07-15 | 600,728,228 | -325,000 | 8.2355 | 7,294,369,363 | 2020-06-30 |
| 1343 | 2020-07-14 | 601,053,228 | -305,000 | 8.2400 | 7,294,369,363 | 2020-06-30 |
| 1344 | 2020-07-13 | 601,358,228 | -280,000 | 8.2441 | 7,294,369,363 | 2020-06-30 |
| 1345 | 2020-07-10 | 601,638,228 | -310,000 | 8.2480 | 7,294,369,363 | 2020-06-30 |
| 1346 | 2020-07-09 | 601,948,228 | -475,000 | 8.2522 | 7,294,369,363 | 2020-06-30 |
| 1347 | 2020-07-08 | 602,423,228 | -785,000 | 8.2587 | 7,294,369,363 | 2020-06-30 |
| 1348 | 2020-07-07 | 603,208,228 | -4,145,000 | 8.2695 | 7,294,369,363 | 2020-06-30 |
| 1349 | 2020-07-06 | 607,353,228 | -33,000 | 8.3263 | 7,294,369,363 | 2020-06-30 |
| 1350 | 2020-07-03 | 607,386,228 | -195,000 | 8.3268 | 7,294,369,363 | 2020-06-30 |
| 1351 | 2020-07-02 | 607,581,228 | -800,000 | 8.3295 | 7,294,369,363 | 2020-06-30 |
| 1352 | 2020-06-30 | 608,381,228 | -512,000 | 8.3404 | 7,294,369,363 | 2020-06-30 |
| 1353 | 2020-06-29 | 608,893,228 | -218,000 | 8.3474 | 7,294,369,363 | 2020-05-31 |
| 1354 | 2020-06-26 | 609,111,228 | -50,000 | 8.3504 | 7,294,369,363 | 2020-05-31 |
| 1355 | 2020-06-24 | 609,161,228 | 30,000 | 8.3511 | 7,294,369,363 | 2020-05-31 |
| 1356 | 2020-06-23 | 609,131,228 | -945,000 | 8.3507 | 7,294,369,363 | 2020-05-31 |
| 1357 | 2020-06-22 | 610,076,228 | -70,000 | 8.3637 | 7,294,369,363 | 2020-05-31 |
| 1358 | 2020-06-19 | 610,146,228 | 105,000 | 8.3646 | 7,294,369,363 | 2020-05-31 |
| 1359 | 2020-06-18 | 610,041,228 | 5,000 | 8.3632 | 7,294,369,363 | 2020-05-31 |
| 1360 | 2020-06-17 | 610,036,228 | -19,000 | 8.3631 | 7,294,369,363 | 2020-05-31 |
| 1361 | 2020-06-16 | 610,055,228 | -200,000 | 8.3634 | 7,294,369,363 | 2020-05-31 |
| 1362 | 2020-06-15 | 610,255,228 | -235,000 | 8.3661 | 7,294,369,363 | 2020-05-31 |
| 1363 | 2020-06-12 | 610,490,228 | -2,515,000 | 8.3693 | 7,294,369,363 | 2020-05-31 |
| 1364 | 2020-06-11 | 613,005,228 | -180,000 | 8.4038 | 7,294,369,363 | 2020-05-31 |
| 1365 | 2020-06-10 | 613,185,228 | -110,000 | 8.4063 | 7,294,369,363 | 2020-05-31 |
| 1366 | 2020-06-09 | 613,295,228 | -440,000 | 8.4078 | 7,294,369,363 | 2020-05-31 |
| 1367 | 2020-06-08 | 613,735,228 | -260,000 | 8.4138 | 7,294,369,363 | 2020-05-31 |
| 1368 | 2020-06-05 | 613,995,228 | -180,000 | 8.4174 | 7,294,369,363 | 2020-05-31 |
| 1369 | 2020-06-04 | 614,175,228 | -10,000 | 8.4199 | 7,294,369,363 | 2020-05-31 |
| 1370 | 2020-06-03 | 614,185,228 | -20,000 | 8.4200 | 7,294,369,363 | 2020-05-31 |
| 1371 | 2020-06-02 | 614,205,228 | -80,000 | 8.4203 | 7,294,369,363 | 2020-05-31 |
| 1372 | 2020-06-01 | 614,285,228 | 10,000 | 8.4214 | 7,294,369,363 | 2020-05-31 |
| 1373 | 2020-05-29 | 614,275,228 | -30,000 | 8.4212 | 7,294,369,363 | 2020-04-30 |
| 1374 | 2020-05-28 | 614,305,228 | -15,000 | 8.4216 | 7,294,369,363 | 2020-04-30 |
| 1375 | 2020-05-27 | 614,320,228 | 0 | 8.4218 | 7,294,369,363 | 2020-04-30 |
| 1376 | 2020-05-26 | 614,320,228 | 35,000 | 8.4218 | 7,294,369,363 | 2020-04-30 |
| 1377 | 2020-05-25 | 614,285,228 | -18,000 | 8.4214 | 7,294,369,363 | 2020-04-30 |
| 1378 | 2020-05-22 | 614,303,228 | 5,000 | 8.4216 | 7,294,369,363 | 2020-04-30 |
| 1379 | 2020-05-21 | 614,298,228 | -12,000 | 8.4215 | 7,294,369,363 | 2020-04-30 |
| 1380 | 2020-05-20 | 614,310,228 | -75,000 | 8.4217 | 7,294,369,363 | 2020-04-30 |
| 1381 | 2020-05-19 | 614,385,228 | 0 | 8.4227 | 7,294,369,363 | 2020-04-30 |
| 1382 | 2020-05-18 | 614,385,228 | -15,000 | 8.4227 | 7,294,369,363 | 2020-04-30 |
| 1383 | 2020-05-15 | 614,400,228 | -10,000 | 8.4229 | 7,294,369,363 | 2020-04-30 |
| 1384 | 2020-05-14 | 614,410,228 | -96,000 | 8.4231 | 7,294,369,363 | 2020-04-30 |
| 1385 | 2020-05-13 | 614,506,228 | 5,000 | 8.4244 | 7,294,369,363 | 2020-04-30 |
| 1386 | 2020-05-12 | 614,501,228 | -40,000 | 8.4243 | 7,294,369,363 | 2020-04-30 |
| 1387 | 2020-05-11 | 614,541,228 | -100,000 | 8.4249 | 7,294,369,363 | 2020-04-30 |
| 1388 | 2020-05-08 | 614,641,228 | -80,000 | 8.4262 | 7,294,369,363 | 2020-04-30 |
| 1389 | 2020-05-07 | 614,721,228 | -55,000 | 8.4273 | 7,294,369,363 | 2020-04-30 |
| 1390 | 2020-05-06 | 614,776,228 | 10,000 | 8.4281 | 7,294,369,363 | 2020-04-30 |
| 1391 | 2020-05-05 | 614,766,228 | 0 | 8.4280 | 7,294,369,363 | 2020-04-30 |
| 1392 | 2020-05-04 | 614,766,228 | -70,000 | 8.4280 | 7,294,369,363 | 2020-04-30 |
| 1393 | 2020-04-29 | 614,836,228 | -20,000 | 8.4289 | 7,294,369,363 | 2020-03-31 |
| 1394 | 2020-04-28 | 614,856,228 | -210,000 | 8.4292 | 7,294,369,363 | 2020-03-31 |
| 1395 | 2020-04-27 | 615,066,228 | -35,000 | 8.4321 | 7,294,369,363 | 2020-03-31 |
| 1396 | 2020-04-24 | 615,101,228 | -310,000 | 8.4325 | 7,294,369,363 | 2020-03-31 |
| 1397 | 2020-04-23 | 615,411,228 | -100,000 | 8.4368 | 7,294,369,363 | 2020-03-31 |
| 1398 | 2020-04-22 | 615,511,228 | -320,000 | 8.4382 | 7,294,369,363 | 2020-03-31 |
| 1399 | 2020-04-21 | 615,831,228 | -205,000 | 8.4426 | 7,294,369,363 | 2020-03-31 |
| 1400 | 2020-04-20 | 616,036,228 | -190,000 | 8.4454 | 7,294,369,363 | 2020-03-31 |
| 1401 | 2020-04-17 | 616,226,228 | -155,000 | 8.4480 | 7,294,369,363 | 2020-03-31 |
| 1402 | 2020-04-16 | 616,381,228 | -375,000 | 8.4501 | 7,294,369,363 | 2020-03-31 |
| 1403 | 2020-04-15 | 616,756,228 | -465,000 | 8.4552 | 7,294,369,363 | 2020-03-31 |
| 1404 | 2020-04-14 | 617,221,228 | -100,000 | 8.4616 | 7,294,369,363 | 2020-03-31 |
| 1405 | 2020-04-09 | 617,321,228 | -110,000 | 8.4630 | 7,294,369,363 | 2020-03-31 |
| 1406 | 2020-04-08 | 617,431,228 | 0 | 8.4645 | 7,294,369,363 | 2020-03-31 |
| 1407 | 2020-04-07 | 617,431,228 | -5,000 | 8.4645 | 7,294,369,363 | 2020-03-31 |
| 1408 | 2020-04-06 | 617,436,228 | -70,000 | 8.4646 | 7,294,369,363 | 2020-03-31 |
| 1409 | 2020-04-03 | 617,506,228 | -45,000 | 8.4655 | 7,294,369,363 | 2020-03-31 |
| 1410 | 2020-04-02 | 617,551,228 | -30,000 | 8.4661 | 7,294,369,363 | 2020-03-31 |
| 1411 | 2020-04-01 | 617,581,228 | -60,000 | 8.4665 | 7,294,369,363 | 2020-03-31 |
| 1412 | 2020-03-31 | 617,641,228 | 30,000 | 8.4674 | 7,294,369,363 | 2020-03-31 |
| 1413 | 2020-03-30 | 617,611,228 | 0 | 8.4670 | 7,294,369,363 | 2020-02-29 |
| 1414 | 2020-03-27 | 617,611,228 | -40,000 | 8.4670 | 7,294,369,363 | 2020-02-29 |
| 1415 | 2020-03-26 | 617,651,228 | -230,000 | 8.4675 | 7,294,369,363 | 2020-02-29 |
| 1416 | 2020-03-25 | 617,881,228 | -215,000 | 8.4707 | 7,294,369,363 | 2020-02-29 |
| 1417 | 2020-03-24 | 618,096,228 | 0 | 8.4736 | 7,294,369,363 | 2020-02-29 |
| 1418 | 2020-03-23 | 618,096,228 | -190,000 | 8.4736 | 7,294,369,363 | 2020-02-29 |
| 1419 | 2020-03-20 | 618,286,228 | -295,000 | 8.4762 | 7,294,369,363 | 2020-02-29 |
| 1420 | 2020-03-19 | 618,581,228 | 0 | 8.4803 | 7,294,369,363 | 2020-02-29 |
| 1421 | 2020-03-18 | 618,581,228 | -305,000 | 8.4803 | 7,294,369,363 | 2020-02-29 |
| 1422 | 2020-03-17 | 618,886,228 | 0 | 8.4844 | 7,294,369,363 | 2020-02-29 |
| 1423 | 2020-03-16 | 618,886,228 | 0 | 8.4844 | 7,294,369,363 | 2020-02-29 |
| 1424 | 2020-03-13 | 618,886,228 | 110,000 | 8.4844 | 7,294,369,363 | 2020-02-29 |
| 1425 | 2020-03-12 | 618,776,228 | -25,000 | 8.4829 | 7,294,369,363 | 2020-02-29 |
| 1426 | 2020-03-11 | 618,801,228 | -395,000 | 8.4833 | 7,294,369,363 | 2020-02-29 |
| 1427 | 2020-03-10 | 619,196,228 | -15,000 | 8.4887 | 7,294,369,363 | 2020-02-29 |
| 1428 | 2020-03-09 | 619,211,228 | -15,000 | 8.4889 | 7,294,369,363 | 2020-02-29 |
| 1429 | 2020-03-06 | 619,226,228 | -320,000 | 8.4891 | 7,294,369,363 | 2020-02-29 |
| 1430 | 2020-03-05 | 619,546,228 | 0 | 8.4935 | 7,294,369,363 | 2020-02-29 |
| 1431 | 2020-03-04 | 619,546,228 | -15,000 | 8.4935 | 7,294,369,363 | 2020-02-29 |
| 1432 | 2020-03-03 | 619,561,228 | -185,000 | 8.4937 | 7,294,369,363 | 2020-02-29 |
| 1433 | 2020-03-02 | 619,746,228 | -365,000 | 8.4962 | 7,294,369,363 | 2020-02-29 |
| 1434 | 2020-02-28 | 620,111,228 | 0 | 8.5012 | 7,294,369,363 | 2020-01-31 |
| 1435 | 2020-02-27 | 620,111,228 | 0 | 8.5012 | 7,294,369,363 | 2020-01-31 |
| 1436 | 2020-02-26 | 620,111,228 | -215,000 | 8.5012 | 7,294,369,363 | 2020-01-31 |
| 1437 | 2020-02-25 | 620,326,228 | -745,000 | 8.5042 | 7,294,369,363 | 2020-01-31 |
| 1438 | 2020-02-24 | 621,071,228 | 0 | 8.5144 | 7,294,369,363 | 2020-01-31 |
| 1439 | 2020-02-21 | 621,071,228 | -20,000 | 8.5144 | 7,294,369,363 | 2020-01-31 |
| 1440 | 2020-02-20 | 621,091,228 | 0 | 8.5147 | 7,294,369,363 | 2020-01-31 |
| 1441 | 2020-02-19 | 621,091,228 | -490,000 | 8.5147 | 7,294,369,363 | 2020-01-31 |
| 1442 | 2020-02-18 | 621,581,228 | -15,000 | 8.5214 | 7,294,369,363 | 2020-01-31 |
| 1443 | 2020-02-17 | 621,596,228 | 91,000 | 8.5216 | 7,294,369,363 | 2020-01-31 |
| 1444 | 2020-02-14 | 621,505,228 | -20,000 | 8.5203 | 7,294,369,363 | 2020-01-31 |
| 1445 | 2020-02-13 | 621,525,228 | -5,000 | 8.5206 | 7,294,369,363 | 2020-01-31 |
| 1446 | 2020-02-12 | 621,530,228 | 0 | 8.5207 | 7,294,369,363 | 2020-01-31 |
| 1447 | 2020-02-11 | 621,530,228 | -5,000 | 8.5207 | 7,294,369,363 | 2020-01-31 |
| 1448 | 2020-02-10 | 621,535,228 | -30,000 | 8.5208 | 7,294,369,363 | 2020-01-31 |
| 1449 | 2020-02-07 | 621,565,228 | 5,000 | 8.5212 | 7,294,369,363 | 2020-01-31 |
| 1450 | 2020-02-06 | 621,560,228 | -35,000 | 8.5211 | 7,294,369,363 | 2020-01-31 |
| 1451 | 2020-02-05 | 621,595,228 | -602,000 | 8.5216 | 7,294,369,363 | 2020-01-31 |
| 1452 | 2020-02-04 | 622,197,228 | -40,000 | 8.5298 | 7,294,369,363 | 2020-01-31 |
| 1453 | 2020-02-03 | 622,237,228 | 0 | 8.5304 | 7,294,369,363 | 2020-01-31 |
| 1454 | 2020-01-31 | 622,237,228 | -45,000 | 8.5304 | 7,294,369,363 | 2020-01-31 |
| 1455 | 2020-01-30 | 622,282,228 | -170,000 | 8.5310 | 7,294,369,363 | 2019-12-31 |
| 1456 | 2020-01-29 | 622,452,228 | 20,000 | 8.5333 | 7,294,369,363 | 2019-12-31 |
| 1457 | 2020-01-24 | 622,432,228 | 0 | 8.5331 | 7,294,369,363 | 2019-12-31 |
| 1458 | 2020-01-23 | 622,432,228 | 0 | 8.5331 | 7,294,369,363 | 2019-12-31 |
| 1459 | 2020-01-22 | 622,432,228 | -5,000 | 8.5331 | 7,294,369,363 | 2019-12-31 |
| 1460 | 2020-01-21 | 622,437,228 | -2,225,000 | 8.5331 | 7,294,369,363 | 2019-12-31 |
| 1461 | 2020-01-20 | 624,662,228 | -60,000 | 8.5636 | 7,294,369,363 | 2019-12-31 |
| 1462 | 2020-01-17 | 624,722,228 | -300,000 | 8.5644 | 7,294,369,363 | 2019-12-31 |
| 1463 | 2020-01-16 | 625,022,228 | 25,000 | 8.5686 | 7,294,369,363 | 2019-12-31 |
| 1464 | 2020-01-15 | 624,997,228 | -390,000 | 8.5682 | 7,294,369,363 | 2019-12-31 |
| 1465 | 2020-01-14 | 625,387,228 | -20,000 | 8.5736 | 7,294,369,363 | 2019-12-31 |
| 1466 | 2020-01-13 | 625,407,228 | 0 | 8.5738 | 7,294,369,363 | 2019-12-31 |
| 1467 | 2020-01-10 | 625,407,228 | -10,000 | 8.5738 | 7,294,369,363 | 2019-12-31 |
| 1468 | 2020-01-09 | 625,417,228 | -40,000 | 8.5740 | 7,294,369,363 | 2019-12-31 |
| 1469 | 2020-01-08 | 625,457,228 | -70,500 | 8.5745 | 7,294,369,363 | 2019-12-31 |
| 1470 | 2020-01-07 | 625,527,728 | -21,000 | 8.5755 | 7,294,369,363 | 2019-12-31 |
| 1471 | 2020-01-06 | 625,548,728 | -35,000 | 8.5758 | 7,294,369,363 | 2019-12-31 |
| 1472 | 2020-01-03 | 625,583,728 | -65,000 | 8.5763 | 7,294,369,363 | 2019-12-31 |
| 1473 | 2020-01-02 | 625,648,728 | -15,000 | 8.5771 | 7,294,369,363 | 2019-12-31 |
| 1474 | 2019-12-31 | 625,663,728 | 0 | 8.5774 | 7,294,369,363 | 2019-12-31 |
| 1475 | 2019-12-30 | 625,663,728 | -285,000 | 8.5774 | 7,294,369,363 | 2019-11-30 |
| 1476 | 2019-12-27 | 625,948,728 | -1,435,000 | 8.5813 | 7,294,369,363 | 2019-11-30 |
| 1477 | 2019-12-24 | 627,383,728 | 0 | 8.6009 | 7,294,369,363 | 2019-11-30 |
| 1478 | 2019-12-23 | 627,383,728 | -113,000 | 8.6009 | 7,294,369,363 | 2019-11-30 |
| 1479 | 2019-12-20 | 627,496,728 | -195,000 | 8.6025 | 7,294,369,363 | 2019-11-30 |
| 1480 | 2019-12-19 | 627,691,728 | -84,000 | 8.6052 | 7,294,369,363 | 2019-11-30 |
| 1481 | 2019-12-18 | 627,775,728 | 0 | 8.6063 | 7,294,369,363 | 2019-11-30 |
| 1482 | 2019-12-17 | 627,775,728 | 1,168,979 | 8.6063 | 7,294,369,363 | 2019-11-30 |
| 1483 | 2019-12-16 | 626,606,749 | -1,840,000 | 8.5903 | 7,294,369,363 | 2019-11-30 |
| 1484 | 2019-12-13 | 628,446,749 | -385,000 | 8.6155 | 7,294,369,363 | 2019-11-30 |
| 1485 | 2019-12-12 | 628,831,749 | 0 | 8.6208 | 7,294,369,363 | 2019-11-30 |
| 1486 | 2019-12-11 | 628,831,749 | -110,000 | 8.6208 | 7,294,369,363 | 2019-11-30 |
| 1487 | 2019-12-10 | 628,941,749 | 0 | 8.6223 | 7,294,369,363 | 2019-11-30 |
| 1488 | 2019-12-09 | 628,941,749 | 0 | 8.6223 | 7,294,369,363 | 2019-11-30 |
| 1489 | 2019-12-06 | 628,941,749 | -30,000 | 8.6223 | 7,294,369,363 | 2019-11-30 |
| 1490 | 2019-12-05 | 628,971,749 | -120,000 | 8.6227 | 7,294,369,363 | 2019-11-30 |
| 1491 | 2019-12-04 | 629,091,749 | -140,000 | 8.6243 | 7,294,369,363 | 2019-11-30 |
| 1492 | 2019-12-03 | 629,231,749 | -11,310,000 | 8.6263 | 7,294,369,363 | 2019-11-30 |
| 1493 | 2019-12-02 | 640,541,749 | 20,000 | 8.7813 | 7,294,369,363 | 2019-11-30 |
| 1494 | 2019-11-29 | 640,521,749 | -115,000 | 8.7810 | 7,294,369,363 | 2019-10-31 |
| 1495 | 2019-11-28 | 640,636,749 | -510,000 | 8.7826 | 7,294,369,363 | 2019-10-31 |
| 1496 | 2019-11-27 | 641,146,749 | 455,000 | 8.7896 | 7,294,369,363 | 2019-10-31 |
| 1497 | 2019-11-26 | 640,691,749 | 525,000 | 8.7834 | 7,294,369,363 | 2019-10-31 |
| 1498 | 2019-11-25 | 640,166,749 | 440,000 | 8.7762 | 7,294,369,363 | 2019-10-31 |
| 1499 | 2019-11-22 | 639,726,749 | -200,000 | 8.7701 | 7,294,369,363 | 2019-10-31 |
| 1500 | 2019-11-21 | 639,926,749 | -40,000 | 8.7729 | 7,294,369,363 | 2019-10-31 |
| 1501 | 2019-11-20 | 639,966,749 | -16,000 | 8.7734 | 7,294,369,363 | 2019-10-31 |
| 1502 | 2019-11-19 | 639,982,749 | -30,000 | 8.7737 | 7,294,369,363 | 2019-10-31 |
| 1503 | 2019-11-18 | 640,012,749 | -5,000 | 8.7741 | 7,294,369,363 | 2019-10-31 |
| 1504 | 2019-11-15 | 640,017,749 | -10,000 | 8.7741 | 7,294,369,363 | 2019-10-31 |
| 1505 | 2019-11-14 | 640,027,749 | -30,000 | 8.7743 | 7,294,369,363 | 2019-10-31 |
| 1506 | 2019-11-13 | 640,057,749 | 20,000 | 8.7747 | 7,294,369,363 | 2019-10-31 |
| 1507 | 2019-11-12 | 640,037,749 | -45,000 | 8.7744 | 7,294,369,363 | 2019-10-31 |
| 1508 | 2019-11-11 | 640,082,749 | -1,000 | 8.7750 | 7,294,369,363 | 2019-10-31 |
| 1509 | 2019-11-08 | 640,083,749 | -215,000 | 8.7750 | 7,294,369,363 | 2019-10-31 |
| 1510 | 2019-11-07 | 640,298,749 | -275,000 | 8.7780 | 7,294,369,363 | 2019-10-31 |
| 1511 | 2019-11-06 | 640,573,749 | 20,000 | 8.7818 | 7,294,369,363 | 2019-10-31 |
| 1512 | 2019-11-05 | 640,553,749 | -215,000 | 8.7815 | 7,294,369,363 | 2019-10-31 |
| 1513 | 2019-11-04 | 640,768,749 | -265,000 | 8.7844 | 7,294,369,363 | 2019-10-31 |
| 1514 | 2019-11-01 | 641,033,749 | -595,000 | 8.7881 | 7,294,369,363 | 2019-10-31 |
| 1515 | 2019-10-31 | 641,628,749 | -1,560,000 | 8.7962 | 7,294,369,363 | 2019-10-31 |
| 1516 | 2019-10-30 | 643,188,749 | -695,000 | 8.8176 | 7,294,369,363 | 2019-09-30 |
| 1517 | 2019-10-29 | 643,883,749 | 3,820,000 | 8.8271 | 7,294,369,363 | 2019-09-30 |
| 1518 | 2019-10-28 | 640,063,749 | -10,000 | 8.7748 | 7,294,369,363 | 2019-09-30 |
| 1519 | 2019-10-25 | 640,073,749 | -410,000 | 8.7749 | 7,294,369,363 | 2019-09-30 |
| 1520 | 2019-10-24 | 640,483,749 | -70,000 | 8.7805 | 7,294,369,363 | 2019-09-30 |
| 1521 | 2019-10-23 | 640,553,749 | -60,000 | 8.7815 | 7,294,369,363 | 2019-09-30 |
| 1522 | 2019-10-22 | 640,613,749 | -40,000 | 8.7823 | 7,294,369,363 | 2019-09-30 |
| 1523 | 2019-10-21 | 640,653,749 | -133,000 | 8.7829 | 7,294,369,363 | 2019-09-30 |
| 1524 | 2019-10-18 | 640,786,749 | -5,000 | 8.7847 | 7,294,369,363 | 2019-09-30 |
| 1525 | 2019-10-17 | 640,791,749 | 0 | 8.7847 | 7,294,369,363 | 2019-09-30 |
| 1526 | 2019-10-16 | 640,791,749 | -40,000 | 8.7847 | 7,294,369,363 | 2019-09-30 |
| 1527 | 2019-10-15 | 640,831,749 | -175,000 | 8.7853 | 7,294,369,363 | 2019-09-30 |
| 1528 | 2019-10-14 | 641,006,749 | -320,000 | 8.7877 | 7,294,369,363 | 2019-09-30 |
| 1529 | 2019-10-11 | 641,326,749 | -425,000 | 8.7921 | 7,294,369,363 | 2019-09-30 |
| 1530 | 2019-10-10 | 641,751,749 | -303,500 | 8.7979 | 7,294,369,363 | 2019-09-30 |
| 1531 | 2019-10-09 | 642,055,249 | 0 | 8.8021 | 7,294,369,363 | 2019-09-30 |
| 1532 | 2019-10-08 | 642,055,249 | -525,000 | 8.8021 | 7,294,369,363 | 2019-09-30 |
| 1533 | 2019-10-04 | 642,580,249 | -347,000 | 8.8093 | 7,294,369,363 | 2019-09-30 |
| 1534 | 2019-10-03 | 642,927,249 | -60,000 | 8.8140 | 7,294,369,363 | 2019-09-30 |
| 1535 | 2019-10-02 | 642,987,249 | -105,000 | 8.8148 | 7,294,369,363 | 2019-09-30 |
| 1536 | 2019-09-30 | 643,092,249 | 0 | 8.8163 | 7,294,369,363 | 2019-09-30 |
| 1537 | 2019-09-27 | 643,092,249 | -95,815,000 | 8.8163 | 7,294,369,363 | 2019-08-31 |
| 1538 | 2019-09-26 | 738,907,249 | -1,020,000 | 10.1298 | 7,294,369,363 | 2019-08-31 |
| 1539 | 2019-09-25 | 739,927,249 | -20,000 | 10.1438 | 7,294,369,363 | 2019-08-31 |
| 1540 | 2019-09-24 | 739,947,249 | -25,000 | 10.1441 | 7,294,369,363 | 2019-08-31 |
| 1541 | 2019-09-23 | 739,972,249 | 0 | 10.1444 | 7,294,369,363 | 2019-08-31 |
| 1542 | 2019-09-20 | 739,972,249 | -72,000 | 10.1444 | 7,294,369,363 | 2019-08-31 |
| 1543 | 2019-09-19 | 740,044,249 | -85,000 | 10.1454 | 7,294,369,363 | 2019-08-31 |
| 1544 | 2019-09-18 | 740,129,249 | -230,000 | 10.1466 | 7,294,369,363 | 2019-08-31 |
| 1545 | 2019-09-17 | 740,359,249 | 3,740,000 | 10.1497 | 7,294,369,363 | 2019-08-31 |
| 1546 | 2019-09-16 | 736,619,249 | 8,693,000 | 10.0985 | 7,294,369,363 | 2019-08-31 |
| 1547 | 2019-09-13 | 727,926,249 | -175,000 | 9.9793 | 7,294,369,363 | 2019-08-31 |
| 1548 | 2019-09-12 | 728,101,249 | -43,500 | 9.9817 | 7,294,369,363 | 2019-08-31 |
| 1549 | 2019-09-11 | 728,144,749 | -200,000 | 9.9823 | 7,294,369,363 | 2019-08-31 |
| 1550 | 2019-09-10 | 728,344,749 | -865,000 | 9.9850 | 7,294,369,363 | 2019-08-31 |
| 1551 | 2019-09-09 | 729,209,749 | -8,265,000 | 9.9969 | 7,294,369,363 | 2019-08-31 |
| 1552 | 2019-09-06 | 737,474,749 | -1,645,000 | 10.1102 | 7,294,369,363 | 2019-08-31 |
| 1553 | 2019-09-05 | 739,119,749 | -8,630,000 | 10.1327 | 7,294,369,363 | 2019-08-31 |
| 1554 | 2019-09-04 | 747,749,749 | -360,000 | 10.2511 | 7,294,369,363 | 2019-08-31 |
| 1555 | 2019-09-03 | 748,109,749 | -294,500 | 10.2560 | 7,294,369,363 | 2019-08-31 |
| 1556 | 2019-09-02 | 748,404,249 | 1,518,000 | 10.2600 | 7,294,369,363 | 2019-08-31 |
| 1557 | 2019-08-30 | 746,886,249 | -750,000 | 10.2392 | 7,294,369,363 | 2019-07-31 |
| 1558 | 2019-08-29 | 747,636,249 | -220,000 | 10.2495 | 7,294,369,363 | 2019-07-31 |
| 1559 | 2019-08-28 | 747,856,249 | 0 | 10.2525 | 7,294,369,363 | 2019-07-31 |
| 1560 | 2019-08-27 | 747,856,249 | 0 | 10.2525 | 7,294,369,363 | 2019-07-31 |
| 1561 | 2019-08-26 | 747,856,249 | 0 | 10.2525 | 7,294,369,363 | 2019-07-31 |
| 1562 | 2019-08-23 | 747,856,249 | 0 | 10.2525 | 7,294,369,363 | 2019-07-31 |
| 1563 | 2019-08-22 | 747,856,249 | 4,020,000 | 10.2525 | 7,294,369,363 | 2019-07-31 |
| 1564 | 2019-08-21 | 743,836,249 | -80,000 | 10.1974 | 7,294,369,363 | 2019-07-31 |
| 1565 | 2019-08-20 | 743,916,249 | 0 | 10.1985 | 7,294,369,363 | 2019-07-31 |
| 1566 | 2019-08-19 | 743,916,249 | -2,920,000 | 10.1985 | 7,294,369,363 | 2019-07-31 |
| 1567 | 2019-08-16 | 746,836,249 | -1,310,000 | 10.2385 | 7,294,369,363 | 2019-07-31 |
| 1568 | 2019-08-15 | 748,146,249 | -235,000 | 10.2565 | 7,294,369,363 | 2019-07-31 |
| 1569 | 2019-08-14 | 748,381,249 | -10,000 | 10.2597 | 7,294,369,363 | 2019-07-31 |
| 1570 | 2019-08-13 | 748,391,249 | 25,000 | 10.2598 | 7,294,369,363 | 2019-07-31 |
| 1571 | 2019-08-12 | 748,366,249 | 30,000 | 10.2595 | 7,294,369,363 | 2019-07-31 |
| 1572 | 2019-08-09 | 748,336,249 | -475,000 | 10.2591 | 7,294,369,363 | 2019-07-31 |
| 1573 | 2019-08-08 | 748,811,249 | 35,000 | 10.2656 | 7,294,369,363 | 2019-07-31 |
| 1574 | 2019-08-07 | 748,776,249 | -188,000 | 10.2651 | 7,294,369,363 | 2019-07-31 |
| 1575 | 2019-08-06 | 748,964,249 | -180,000 | 10.2677 | 7,294,369,363 | 2019-07-31 |
| 1576 | 2019-08-05 | 749,144,249 | -4,932,000 | 10.2702 | 7,294,369,363 | 2019-07-31 |
| 1577 | 2019-08-02 | 754,076,249 | -4,147,000 | 10.3378 | 7,294,369,363 | 2019-07-31 |
| 1578 | 2019-08-01 | 758,223,249 | -3,479,000 | 10.3946 | 7,294,369,363 | 2019-07-31 |
| 1579 | 2019-07-31 | 761,702,249 | -595,000 | 10.4423 | 7,294,369,363 | 2019-07-31 |
| 1580 | 2019-07-30 | 762,297,249 | -210,000 | 10.4505 | 7,294,369,363 | 2019-06-30 |
| 1581 | 2019-07-29 | 762,507,249 | -200,000 | 10.4534 | 7,294,369,363 | 2019-06-30 |
| 1582 | 2019-07-26 | 762,707,249 | -230,000 | 10.4561 | 7,294,369,363 | 2019-06-30 |
| 1583 | 2019-07-25 | 762,937,249 | -10,000 | 10.4593 | 7,294,369,363 | 2019-06-30 |
| 1584 | 2019-07-24 | 762,947,249 | -280,000 | 10.4594 | 7,294,369,363 | 2019-06-30 |
| 1585 | 2019-07-23 | 763,227,249 | -10,000 | 10.4632 | 7,294,369,363 | 2019-06-30 |
| 1586 | 2019-07-22 | 763,237,249 | -200,000 | 10.4634 | 7,294,369,363 | 2019-06-30 |
| 1587 | 2019-07-19 | 763,437,249 | 0 | 10.4661 | 7,294,369,363 | 2019-06-30 |
| 1588 | 2019-07-18 | 763,437,249 | 0 | 10.4661 | 7,294,369,363 | 2019-06-30 |
| 1589 | 2019-07-17 | 763,437,249 | -20,000 | 10.4661 | 7,294,369,363 | 2019-06-30 |
| 1590 | 2019-07-16 | 763,457,249 | 40,000 | 10.4664 | 7,294,369,363 | 2019-06-30 |
| 1591 | 2019-07-15 | 763,417,249 | -200,000 | 10.4658 | 7,294,369,363 | 2019-06-30 |
| 1592 | 2019-07-12 | 763,617,249 | -15,000 | 10.4686 | 7,294,369,363 | 2019-06-30 |
| 1593 | 2019-07-11 | 763,632,249 | -230,000 | 10.4688 | 7,294,369,363 | 2019-06-30 |
| 1594 | 2019-07-10 | 763,862,249 | -385,000 | 10.4719 | 7,294,369,363 | 2019-06-30 |
| 1595 | 2019-07-09 | 764,247,249 | -10,000 | 10.4772 | 7,294,369,363 | 2019-06-30 |
| 1596 | 2019-07-08 | 764,257,249 | 0 | 10.4774 | 7,294,369,363 | 2019-06-30 |
| 1597 | 2019-07-05 | 764,257,249 | -20,000 | 10.4774 | 7,294,369,363 | 2019-06-30 |
| 1598 | 2019-07-04 | 764,277,249 | -420,000 | 10.4776 | 7,294,369,363 | 2019-06-30 |
| 1599 | 2019-07-03 | 764,697,249 | 53,000 | 10.4834 | 7,294,369,363 | 2019-06-30 |
| 1600 | 2019-07-02 | 764,644,249 | -830,000 | 10.4827 | 7,294,369,363 | 2019-06-30 |
| 1601 | 2019-06-28 | 765,474,249 | 0 | 10.4940 | 7,294,369,363 | 2019-05-31 |
| 1602 | 2019-06-27 | 765,474,249 | 0 | 10.4940 | 7,294,369,363 | 2019-05-31 |
| 1603 | 2019-06-26 | 765,474,249 | 5,000 | 10.4940 | 7,294,369,363 | 2019-05-31 |
| 1604 | 2019-06-25 | 765,469,249 | -224,000 | 10.4940 | 7,294,369,363 | 2019-05-31 |
| 1605 | 2019-06-24 | 765,693,249 | -175,000 | 10.4970 | 7,294,369,363 | 2019-05-31 |
| 1606 | 2019-06-21 | 765,868,249 | -200,000 | 10.4994 | 7,294,369,363 | 2019-05-31 |
| 1607 | 2019-06-20 | 766,068,249 | -150,000 | 10.5022 | 7,294,369,363 | 2019-05-31 |
| 1608 | 2019-06-19 | 766,218,249 | 0 | 10.5042 | 7,294,369,363 | 2019-05-31 |
| 1609 | 2019-06-18 | 766,218,249 | 0 | 10.5042 | 7,294,369,363 | 2019-05-31 |
| 1610 | 2019-06-17 | 766,218,249 | -280,000 | 10.5042 | 7,294,369,363 | 2019-05-31 |
| 1611 | 2019-06-14 | 766,498,249 | -290,000 | 10.5081 | 7,294,369,363 | 2019-05-31 |
| 1612 | 2019-06-13 | 766,788,249 | -150,000 | 10.5121 | 7,294,369,363 | 2019-05-31 |
| 1613 | 2019-06-12 | 766,938,249 | -3,668,000 | 10.5141 | 7,294,369,363 | 2019-05-31 |
| 1614 | 2019-06-11 | 770,606,249 | 0 | 10.5644 | 7,294,369,363 | 2019-05-31 |
| 1615 | 2019-06-10 | 770,606,249 | 0 | 10.5644 | 7,294,369,363 | 2019-05-31 |
| 1616 | 2019-06-06 | 770,606,249 | -100,000 | 10.5644 | 7,294,369,363 | 2019-05-31 |
| 1617 | 2019-06-05 | 770,706,249 | 0 | 10.5658 | 7,294,369,363 | 2019-05-31 |
| 1618 | 2019-06-04 | 770,706,249 | 0 | 10.5658 | 7,294,369,363 | 2019-05-31 |
| 1619 | 2019-06-03 | 770,706,249 | 4,544,000 | 10.5658 | 7,294,369,363 | 2019-05-31 |
| 1620 | 2019-05-31 | 766,162,249 | 10,000 | 10.5035 | 7,294,369,363 | 2019-05-31 |
| 1621 | 2019-05-30 | 766,152,249 | -15,000 | 10.5033 | 7,294,369,363 | 2019-04-30 |
| 1622 | 2019-05-29 | 766,167,249 | 0 | 10.5035 | 7,294,369,363 | 2019-04-30 |
| 1623 | 2019-05-28 | 766,167,249 | -135,000 | 10.5035 | 7,294,369,363 | 2019-04-30 |
| 1624 | 2019-05-27 | 766,302,249 | -4,539,000 | 10.5054 | 7,294,369,363 | 2019-04-30 |
| 1625 | 2019-05-24 | 770,841,249 | -155,000 | 10.5676 | 7,294,369,363 | 2019-04-30 |
| 1626 | 2019-05-23 | 770,996,249 | -680,000 | 10.5697 | 7,294,369,363 | 2019-04-30 |
| 1627 | 2019-05-22 | 771,676,249 | -425,000 | 10.5791 | 7,294,369,363 | 2019-04-30 |
| 1628 | 2019-05-21 | 772,101,249 | -300,000 | 10.5849 | 7,294,369,363 | 2019-04-30 |
| 1629 | 2019-05-20 | 772,401,249 | 0 | 10.5890 | 7,294,369,363 | 2019-04-30 |
| 1630 | 2019-05-17 | 772,401,249 | -320,000 | 10.5890 | 7,294,369,363 | 2019-04-30 |
| 1631 | 2019-05-16 | 772,721,249 | -503,000 | 10.5934 | 7,294,369,363 | 2019-04-30 |
| 1632 | 2019-05-15 | 773,224,249 | -10,000 | 10.6003 | 7,294,369,363 | 2019-04-30 |
| 1633 | 2019-05-14 | 773,234,249 | -35,000 | 10.6004 | 7,294,369,363 | 2019-04-30 |
| 1634 | 2019-05-10 | 773,269,249 | 0 | 10.6009 | 7,294,369,363 | 2019-04-30 |
| 1635 | 2019-05-09 | 773,269,249 | 0 | 10.6009 | 7,294,369,363 | 2019-04-30 |
| 1636 | 2019-05-08 | 773,269,249 | 0 | 10.6009 | 7,294,369,363 | 2019-04-30 |
| 1637 | 2019-05-07 | 773,269,249 | 5,000 | 10.6009 | 7,294,369,363 | 2019-04-30 |
| 1638 | 2019-05-06 | 773,264,249 | -5,000 | 10.6008 | 7,294,369,363 | 2019-04-30 |
| 1639 | 2019-05-03 | 773,269,249 | 0 | 10.6009 | 7,294,369,363 | 2019-04-30 |
| 1640 | 2019-05-02 | 773,269,249 | -10,000 | 10.6009 | 7,294,369,363 | 2019-04-30 |
| 1641 | 2019-04-30 | 773,279,249 | -90,000 | 10.6010 | 7,294,369,363 | 2019-04-30 |
| 1642 | 2019-04-29 | 773,369,249 | 120,000 | 10.6023 | 7,294,369,363 | 2019-03-31 |
| 1643 | 2019-04-26 | 773,249,249 | -150,000 | 10.6006 | 7,294,369,363 | 2019-03-31 |
| 1644 | 2019-04-25 | 773,399,249 | -1,780,000 | 10.6027 | 7,294,369,363 | 2019-03-31 |
| 1645 | 2019-04-24 | 775,179,249 | 5,000 | 10.6271 | 7,294,369,363 | 2019-03-31 |
| 1646 | 2019-04-23 | 775,174,249 | -45,000 | 10.6270 | 7,294,369,363 | 2019-03-31 |
| 1647 | 2019-04-18 | 775,219,249 | 0 | 10.6276 | 7,294,369,363 | 2019-03-31 |
| 1648 | 2019-04-17 | 775,219,249 | -1,000,000 | 10.6276 | 7,294,369,363 | 2019-03-31 |
| 1649 | 2019-04-16 | 776,219,249 | 0 | 10.6413 | 7,294,369,363 | 2019-03-31 |
| 1650 | 2019-04-15 | 776,219,249 | 0 | 10.6413 | 7,294,369,363 | 2019-03-31 |
| 1651 | 2019-04-12 | 776,219,249 | 0 | 10.6413 | 7,294,369,363 | 2019-03-31 |
| 1652 | 2019-04-11 | 776,219,249 | -270,000 | 10.6413 | 7,294,369,363 | 2019-03-31 |
| 1653 | 2019-04-10 | 776,489,249 | -75,000 | 10.6450 | 7,294,369,363 | 2019-03-31 |
| 1654 | 2019-04-09 | 776,564,249 | -500,000 | 10.6461 | 7,294,369,363 | 2019-03-31 |
| 1655 | 2019-04-08 | 777,064,249 | 5,000 | 10.6529 | 7,294,369,363 | 2019-03-31 |
| 1656 | 2019-04-04 | 777,059,249 | 120,000 | 10.6529 | 7,294,369,363 | 2019-03-31 |
| 1657 | 2019-04-03 | 776,939,249 | 0 | 10.6512 | 7,294,369,363 | 2019-03-31 |
| 1658 | 2019-04-02 | 776,939,249 | -2,500 | 10.6512 | 7,294,369,363 | 2019-03-31 |
| 1659 | 2019-04-01 | 776,941,749 | 0 | 10.6513 | 7,294,369,363 | 2019-03-31 |
| 1660 | 2019-03-29 | 776,941,749 | 10,000 | 10.6513 | 7,294,369,363 | 2019-02-28 |
| 1661 | 2019-03-28 | 776,931,749 | 0 | 10.6511 | 7,294,369,363 | 2019-02-28 |
| 1662 | 2019-03-27 | 776,931,749 | -1,000 | 10.6511 | 7,294,369,363 | 2019-02-28 |
| 1663 | 2019-03-26 | 776,932,749 | -2,000 | 10.6511 | 7,294,369,363 | 2019-02-28 |
| 1664 | 2019-03-25 | 776,934,749 | -30,000 | 10.6512 | 7,294,369,363 | 2019-02-28 |
| 1665 | 2019-03-22 | 776,964,749 | -5,000 | 10.6516 | 7,294,369,363 | 2019-02-28 |
| 1666 | 2019-03-21 | 776,969,749 | 0 | 10.6516 | 7,294,369,363 | 2019-02-28 |
| 1667 | 2019-03-20 | 776,969,749 | -15,000 | 10.6516 | 7,294,369,363 | 2019-02-28 |
| 1668 | 2019-03-19 | 776,984,749 | 5,000 | 10.6518 | 7,294,369,363 | 2019-02-28 |
| 1669 | 2019-03-18 | 776,979,749 | 5,000 | 10.6518 | 7,294,369,363 | 2019-02-28 |
| 1670 | 2019-03-15 | 776,974,749 | -2,000 | 10.6517 | 7,294,369,363 | 2019-02-28 |
| 1671 | 2019-03-14 | 776,976,749 | 5,000 | 10.6517 | 7,294,369,363 | 2019-02-28 |
| 1672 | 2019-03-13 | 776,971,749 | 5,000 | 10.6517 | 7,294,369,363 | 2019-02-28 |
| 1673 | 2019-03-12 | 776,966,749 | -220,000 | 10.6516 | 7,294,369,363 | 2019-02-28 |
| 1674 | 2019-03-11 | 777,186,749 | 2,035,000 | 10.6546 | 7,294,369,363 | 2019-02-28 |
| 1675 | 2019-03-08 | 775,151,749 | 40,000 | 10.6267 | 7,294,369,363 | 2019-02-28 |
| 1676 | 2019-03-07 | 775,111,749 | 15,000 | 10.6262 | 7,294,369,363 | 2019-02-28 |
| 1677 | 2019-03-06 | 775,096,749 | 150,000 | 10.6260 | 7,294,369,363 | 2019-02-28 |
| 1678 | 2019-03-05 | 774,946,749 | -1,045,000 | 10.6239 | 7,294,369,363 | 2019-02-28 |
| 1679 | 2019-03-04 | 775,991,749 | -235,000 | 10.6382 | 7,294,369,363 | 2019-02-28 |
| 1680 | 2019-03-01 | 776,226,749 | -10,000 | 10.6415 | 7,294,369,363 | 2019-02-28 |
| 1681 | 2019-02-28 | 776,236,749 | 525,000 | 10.6416 | 7,294,369,363 | 2019-02-28 |
| 1682 | 2019-02-27 | 775,711,749 | -1,410,000 | 10.6344 | 7,294,369,363 | 2019-01-31 |
| 1683 | 2019-02-26 | 777,121,749 | 5,000 | 10.6537 | 7,294,369,363 | 2019-01-31 |
| 1684 | 2019-02-25 | 777,116,749 | 0 | 10.6537 | 7,294,369,363 | 2019-01-31 |
| 1685 | 2019-02-22 | 777,116,749 | -395,000 | 10.6537 | 7,294,369,363 | 2019-01-31 |
| 1686 | 2019-02-21 | 777,511,749 | 0 | 10.6591 | 7,294,369,363 | 2019-01-31 |
| 1687 | 2019-02-20 | 777,511,749 | 0 | 10.6591 | 7,294,369,363 | 2019-01-31 |
| 1688 | 2019-02-19 | 777,511,749 | -5,000 | 10.6591 | 7,294,369,363 | 2019-01-31 |
| 1689 | 2019-02-18 | 777,516,749 | -65,000 | 10.6591 | 7,294,369,363 | 2019-01-31 |
| 1690 | 2019-02-15 | 777,581,749 | 5,000 | 10.6600 | 7,294,369,363 | 2019-01-31 |
| 1691 | 2019-02-14 | 777,576,749 | 0 | 10.6600 | 7,294,369,363 | 2019-01-31 |
| 1692 | 2019-02-13 | 777,576,749 | 0 | 10.6600 | 7,294,369,363 | 2019-01-31 |
| 1693 | 2019-02-12 | 777,576,749 | 0 | 10.6600 | 7,294,369,363 | 2019-01-31 |
| 1694 | 2019-02-11 | 777,576,749 | -925,000 | 10.6600 | 7,294,369,363 | 2019-01-31 |
| 1695 | 2019-02-08 | 778,501,749 | -385,000 | 10.6726 | 7,294,369,363 | 2019-01-31 |
| 1696 | 2019-02-04 | 778,886,749 | 0 | 10.6779 | 7,294,369,363 | 2019-01-31 |
| 1697 | 2019-02-01 | 778,886,749 | 800,000 | 10.6779 | 7,294,369,363 | 2019-01-31 |
| 1698 | 2019-01-31 | 778,086,749 | 15,000 | 10.6670 | 7,294,369,363 | 2019-01-31 |
| 1699 | 2019-01-30 | 778,071,749 | -10,000 | 10.6667 | 7,294,369,363 | 2018-12-31 |
| 1700 | 2019-01-29 | 778,081,749 | 0 | 10.6669 | 7,294,369,363 | 2018-12-31 |
| 1701 | 2019-01-28 | 778,081,749 | 20,000 | 10.6669 | 7,294,369,363 | 2018-12-31 |
| 1702 | 2019-01-25 | 778,061,749 | -23,000 | 10.6666 | 7,294,369,363 | 2018-12-31 |
| 1703 | 2019-01-24 | 778,084,749 | -175,000 | 10.6669 | 7,294,369,363 | 2018-12-31 |
| 1704 | 2019-01-23 | 778,259,749 | -95,000 | 10.6693 | 7,294,369,363 | 2018-12-31 |
| 1705 | 2019-01-22 | 778,354,749 | -160,000 | 10.6706 | 7,294,369,363 | 2018-12-31 |
| 1706 | 2019-01-21 | 778,514,749 | -380,000 | 10.6728 | 7,294,369,363 | 2018-12-31 |
| 1707 | 2019-01-18 | 778,894,749 | -700,000 | 10.6780 | 7,294,369,363 | 2018-12-31 |
| 1708 | 2019-01-17 | 779,594,749 | -1,345,000 | 10.6876 | 7,294,369,363 | 2018-12-31 |
| 1709 | 2019-01-16 | 780,939,749 | -50,000 | 10.7061 | 7,294,369,363 | 2018-12-31 |
| 1710 | 2019-01-15 | 780,989,749 | -156,000 | 10.7067 | 7,294,369,363 | 2018-12-31 |
| 1711 | 2019-01-14 | 781,145,749 | -80,000 | 10.7089 | 7,294,369,363 | 2018-12-31 |
| 1712 | 2019-01-11 | 781,225,749 | -845,000 | 10.7100 | 7,294,369,363 | 2018-12-31 |
| 1713 | 2019-01-10 | 782,070,749 | -1,895,000 | 10.7216 | 7,294,369,363 | 2018-12-31 |
| 1714 | 2019-01-09 | 783,965,749 | -640,000 | 10.7475 | 7,294,369,363 | 2018-12-31 |
| 1715 | 2019-01-08 | 784,605,749 | 5,000 | 10.7563 | 7,294,369,363 | 2018-12-31 |
| 1716 | 2019-01-07 | 784,600,749 | 500,000 | 10.7563 | 7,294,369,363 | 2018-12-31 |
| 1717 | 2019-01-04 | 784,100,749 | -65,000 | 10.7494 | 7,294,369,363 | 2018-12-31 |
| 1718 | 2019-01-03 | 784,165,749 | -582,500 | 10.7503 | 7,294,369,363 | 2018-12-31 |
| 1719 | 2019-01-02 | 784,748,249 | -65,000 | 10.7583 | 7,294,369,363 | 2018-12-31 |
| 1720 | 2018-12-31 | 784,813,249 | 0 | 10.7592 | 7,294,369,363 | 2018-12-31 |
| 1721 | 2018-12-28 | 784,813,249 | -90,000 | 10.7592 | 7,294,369,363 | 2018-11-30 |
| 1722 | 2018-12-27 | 784,903,249 | -2,245,000 | 10.7604 | 7,294,369,363 | 2018-11-30 |
| 1723 | 2018-12-24 | 787,148,249 | 0 | 10.7912 | 7,294,369,363 | 2018-11-30 |
| 1724 | 2018-12-21 | 787,148,249 | -2,690,000 | 10.7912 | 7,294,369,363 | 2018-11-30 |
| 1725 | 2018-12-20 | 789,838,249 | 10,000 | 10.8281 | 7,294,369,363 | 2018-11-30 |
| 1726 | 2018-12-19 | 789,828,249 | -195,000 | 10.8279 | 7,294,369,363 | 2018-11-30 |
| 1727 | 2018-12-18 | 790,023,249 | 0 | 10.8306 | 7,294,369,363 | 2018-11-30 |
| 1728 | 2018-12-17 | 790,023,249 | -4,120,000 | 10.8306 | 7,294,369,363 | 2018-11-30 |
| 1729 | 2018-12-14 | 794,143,249 | -20,000 | 10.8871 | 7,294,369,363 | 2018-11-30 |
| 1730 | 2018-12-13 | 794,163,249 | -425,000 | 10.8873 | 7,294,369,363 | 2018-11-30 |
| 1731 | 2018-12-12 | 794,588,249 | -1,890,000 | 10.8932 | 7,294,369,363 | 2018-11-30 |
| 1732 | 2018-12-11 | 796,478,249 | -165,000 | 10.9191 | 7,294,369,363 | 2018-11-30 |
| 1733 | 2018-12-10 | 796,643,249 | -172,500 | 10.9213 | 7,294,369,363 | 2018-11-30 |
| 1734 | 2018-12-07 | 796,815,749 | -2,700,000 | 10.9237 | 7,294,369,363 | 2018-11-30 |
| 1735 | 2018-12-06 | 799,515,749 | -394,000 | 10.9607 | 7,294,369,363 | 2018-11-30 |
| 1736 | 2018-12-05 | 799,909,749 | -4,995,000 | 10.9661 | 7,294,369,363 | 2018-11-30 |
| 1737 | 2018-12-04 | 804,904,749 | -590,000 | 11.0346 | 7,294,369,363 | 2018-11-30 |
| 1738 | 2018-12-03 | 805,494,749 | -3,695,000 | 11.0427 | 7,294,369,363 | 2018-11-30 |
| 1739 | 2018-11-30 | 809,189,749 | -1,925,000 | 11.0933 | 7,294,369,363 | 2018-11-30 |
| 1740 | 2018-11-29 | 811,114,749 | 2,435,000 | 11.1197 | 7,294,369,363 | 2018-10-31 |
| 1741 | 2018-11-28 | 808,679,749 | -145,000 | 11.0864 | 7,294,369,363 | 2018-10-31 |
| 1742 | 2018-11-27 | 808,824,749 | -465,000 | 11.0883 | 7,294,369,363 | 2018-10-31 |
| 1743 | 2018-11-26 | 809,289,749 | -880,000 | 11.0947 | 7,294,369,363 | 2018-10-31 |
| 1744 | 2018-11-23 | 810,169,749 | -435,000 | 11.1068 | 7,294,369,363 | 2018-10-31 |
| 1745 | 2018-11-22 | 810,604,749 | -1,580,000 | 11.1127 | 7,294,369,363 | 2018-10-31 |
| 1746 | 2018-11-21 | 812,184,749 | -420,000 | 11.1344 | 7,294,369,363 | 2018-10-31 |
| 1747 | 2018-11-20 | 812,604,749 | -885,000 | 11.1402 | 7,294,369,363 | 2018-10-31 |
| 1748 | 2018-11-19 | 813,489,749 | 670,000 | 11.1523 | 7,294,369,363 | 2018-10-31 |
| 1749 | 2018-11-16 | 812,819,749 | -120,000 | 11.1431 | 7,294,369,363 | 2018-10-31 |
| 1750 | 2018-11-15 | 812,939,749 | -240,000 | 11.1448 | 7,294,369,363 | 2018-10-31 |
| 1751 | 2018-11-14 | 813,179,749 | -1,955,000 | 11.1480 | 7,294,369,363 | 2018-10-31 |
| 1752 | 2018-11-13 | 815,134,749 | -1,330,000 | 11.1748 | 7,294,369,363 | 2018-10-31 |
| 1753 | 2018-11-12 | 816,464,749 | -445,000 | 11.1931 | 7,294,369,363 | 2018-10-31 |
| 1754 | 2018-11-09 | 816,909,749 | 1,010,000 | 11.1992 | 7,294,369,363 | 2018-10-31 |
| 1755 | 2018-11-08 | 815,899,749 | 1,640,000 | 11.1853 | 7,294,369,363 | 2018-10-31 |
| 1756 | 2018-11-07 | 814,259,749 | 725,000 | 11.1629 | 7,294,369,363 | 2018-10-31 |
| 1757 | 2018-11-06 | 813,534,749 | 3,715,000 | 11.1529 | 7,294,369,363 | 2018-10-31 |
| 1758 | 2018-11-05 | 809,819,749 | 830,000 | 11.1020 | 7,294,369,363 | 2018-10-31 |
| 1759 | 2018-11-02 | 808,989,749 | 810,000 | 11.0906 | 7,294,369,363 | 2018-10-31 |
| 1760 | 2018-11-01 | 808,179,749 | 61,250 | 11.0795 | 7,294,369,363 | 2018-10-31 |
| 1761 | 2018-10-31 | 808,118,499 | 1,825,000 | 11.0787 | 7,294,369,363 | 2018-10-31 |
| 1762 | 2018-10-30 | 806,293,499 | 70,000 | 11.0536 | 7,294,369,363 | 2018-10-04 |
| 1763 | 2018-10-29 | 806,223,499 | 185,000 | 11.0527 | 7,294,369,363 | 2018-10-04 |
| 1764 | 2018-10-26 | 806,038,499 | -65,000 | 11.0501 | 7,294,369,363 | 2018-10-04 |
| 1765 | 2018-10-25 | 806,103,499 | -75,000 | 11.0510 | 7,294,369,363 | 2018-10-04 |
| 1766 | 2018-10-24 | 806,178,499 | 10,000 | 11.0521 | 7,294,369,363 | 2018-10-04 |
| 1767 | 2018-10-23 | 806,168,499 | 320,000 | 11.0519 | 7,294,369,363 | 2018-10-04 |
| 1768 | 2018-10-22 | 805,848,499 | -595,000 | 11.0475 | 7,294,369,363 | 2018-10-04 |
| 1769 | 2018-10-19 | 806,443,499 | 250,000 | 11.0557 | 7,294,369,363 | 2018-10-04 |
| 1770 | 2018-10-18 | 806,193,499 | -380,000 | 11.0523 | 7,294,369,363 | 2018-10-04 |
| 1771 | 2018-10-16 | 806,573,499 | 1,865,000 | 11.0575 | 7,294,369,363 | 2018-10-04 |
| 1772 | 2018-10-15 | 804,708,499 | -8,020,000 | 11.0319 | 7,294,369,363 | 2018-10-04 |
| 1773 | 2018-10-12 | 812,728,499 | -4,886,500 | 11.1419 | 7,294,369,363 | 2018-10-04 |
| 1774 | 2018-10-11 | 817,614,999 | -1,105,000 | 11.2089 | 7,294,369,363 | 2018-10-04 |
| 1775 | 2018-10-10 | 818,719,999 | -435,000 | 11.2240 | 7,294,369,363 | 2018-10-04 |
| 1776 | 2018-10-09 | 819,154,999 | 0 | 11.2300 | 7,294,369,363 | 2018-10-04 |
| 1777 | 2018-10-08 | 819,154,999 | -190,000 | 11.2300 | 7,294,369,363 | 2018-10-04 |
| 1778 | 2018-10-05 | 819,344,999 | 155,000 | 11.2326 | 7,294,369,363 | 2018-10-04 |
| 1779 | 2018-10-04 | 819,189,999 | -10,000 | 11.2304 | 7,294,369,363 | 2018-10-04 |
| 1780 | 2018-10-03 | 819,199,999 | 195,000 | 13.4766 | 6,078,669,363 | 2018-09-30 |
| 1781 | 2018-10-02 | 819,004,999 | 100,000 | 13.4734 | 6,078,669,363 | 2018-09-30 |
| 1782 | 2018-09-28 | 818,904,999 | 246,000 | 13.4718 | 6,078,669,363 | 2018-08-31 |
| 1783 | 2018-09-27 | 818,658,999 | -55,000 | 13.4677 | 6,078,669,363 | 2018-08-31 |
| 1784 | 2018-09-26 | 818,713,999 | 65,000 | 13.4686 | 6,078,669,363 | 2018-08-31 |
| 1785 | 2018-09-24 | 818,648,999 | -240,000 | 13.4676 | 6,078,669,363 | 2018-08-31 |
| 1786 | 2018-09-21 | 818,888,999 | -1,085,000 | 13.4715 | 6,078,669,363 | 2018-08-31 |
| 1787 | 2018-09-20 | 819,973,999 | -1,050,000 | 13.4894 | 6,078,669,363 | 2018-08-31 |
| 1788 | 2018-09-19 | 821,023,999 | -315,000 | 13.5066 | 6,078,669,363 | 2018-08-31 |
| 1789 | 2018-09-18 | 821,338,999 | -170,000 | 13.5118 | 6,078,669,363 | 2018-08-31 |
| 1790 | 2018-09-17 | 821,508,999 | -3,915,479 | 13.5146 | 6,078,669,363 | 2018-08-31 |
| 1791 | 2018-09-14 | 825,424,478 | -455,000 | 13.5790 | 6,078,669,363 | 2018-08-31 |
| 1792 | 2018-09-13 | 825,879,478 | -2,175,000 | 13.5865 | 6,078,669,363 | 2018-08-31 |
| 1793 | 2018-09-12 | 828,054,478 | -1,020,000 | 13.6223 | 6,078,669,363 | 2018-08-31 |
| 1794 | 2018-09-11 | 829,074,478 | -285,000 | 13.6391 | 6,078,669,363 | 2018-08-31 |
| 1795 | 2018-09-10 | 829,359,478 | -274,800 | 13.6438 | 6,078,669,363 | 2018-08-31 |
| 1796 | 2018-09-07 | 829,634,278 | 35,000 | 13.6483 | 6,078,669,363 | 2018-08-31 |
| 1797 | 2018-09-06 | 829,599,278 | -10,000 | 13.6477 | 6,078,669,363 | 2018-08-31 |
| 1798 | 2018-09-05 | 829,609,278 | 0 | 13.6479 | 6,078,669,363 | 2018-08-31 |
| 1799 | 2018-09-04 | 829,609,278 | -150,000 | 13.6479 | 6,078,669,363 | 2018-08-31 |
| 1800 | 2018-09-03 | 829,759,278 | -220,000 | 13.6503 | 6,078,669,363 | 2018-08-31 |
| 1801 | 2018-08-31 | 829,979,278 | -20,000 | 13.6540 | 6,078,669,363 | 2018-08-31 |
| 1802 | 2018-08-30 | 829,999,278 | -35,000 | 13.6543 | 6,078,669,363 | 2018-07-31 |
| 1803 | 2018-08-29 | 830,034,278 | -125,000 | 13.6549 | 6,078,669,363 | 2018-07-31 |
| 1804 | 2018-08-28 | 830,159,278 | -215,000 | 13.6569 | 6,078,669,363 | 2018-07-31 |
| 1805 | 2018-08-27 | 830,374,278 | -15,000 | 13.6605 | 6,078,669,363 | 2018-07-31 |
| 1806 | 2018-08-24 | 830,389,278 | 255,000 | 13.6607 | 6,078,669,363 | 2018-07-31 |
| 1807 | 2018-08-23 | 830,134,278 | 175,000 | 13.6565 | 6,078,669,363 | 2018-07-31 |
| 1808 | 2018-08-22 | 829,959,278 | -6,135,000 | 13.6536 | 6,078,669,363 | 2018-07-31 |
| 1809 | 2018-08-21 | 836,094,278 | -115,000 | 13.7546 | 6,078,669,363 | 2018-07-31 |
| 1810 | 2018-08-20 | 836,209,278 | -70,000 | 13.7565 | 6,078,669,363 | 2018-07-31 |
| 1811 | 2018-08-17 | 836,279,278 | -100,000 | 13.7576 | 6,078,669,363 | 2018-07-31 |
| 1812 | 2018-08-16 | 836,379,278 | -25,000 | 13.7592 | 6,078,669,363 | 2018-07-31 |
| 1813 | 2018-08-15 | 836,404,278 | -25,000 | 13.7597 | 6,078,669,363 | 2018-07-31 |
| 1814 | 2018-08-14 | 836,429,278 | -45,000 | 13.7601 | 6,078,669,363 | 2018-07-31 |
| 1815 | 2018-08-13 | 836,474,278 | -65,000 | 13.7608 | 6,078,669,363 | 2018-07-31 |
| 1816 | 2018-08-10 | 836,539,278 | -65,000 | 13.7619 | 6,078,669,363 | 2018-07-31 |
| 1817 | 2018-08-09 | 836,604,278 | -230,000 | 13.7630 | 6,078,669,363 | 2018-07-31 |
| 1818 | 2018-08-08 | 836,834,278 | -300,000 | 13.7667 | 6,078,669,363 | 2018-07-31 |
| 1819 | 2018-08-07 | 837,134,278 | -800,000 | 13.7717 | 6,078,669,363 | 2018-07-31 |
| 1820 | 2018-08-06 | 837,934,278 | -2,140,000 | 13.7848 | 6,078,669,363 | 2018-07-31 |
| 1821 | 2018-08-03 | 840,074,278 | -200,000 | 13.8200 | 6,078,669,363 | 2018-07-31 |
| 1822 | 2018-08-02 | 840,274,278 | -15,000 | 13.8233 | 6,078,669,363 | 2018-07-31 |
| 1823 | 2018-08-01 | 840,289,278 | -45,000 | 13.8236 | 6,078,669,363 | 2018-07-31 |
| 1824 | 2018-07-31 | 840,334,278 | -55,000 | 13.8243 | 6,078,669,363 | 2018-07-31 |
| 1825 | 2018-07-30 | 840,389,278 | -115,000 | 13.8252 | 6,078,669,363 | 2018-06-30 |
| 1826 | 2018-07-27 | 840,504,278 | -975,000 | 13.8271 | 6,078,669,363 | 2018-06-30 |
| 1827 | 2018-07-26 | 841,479,278 | -275,000 | 13.8431 | 6,078,669,363 | 2018-06-30 |
| 1828 | 2018-07-25 | 841,754,278 | -285,000 | 13.8477 | 6,078,669,363 | 2018-06-30 |
| 1829 | 2018-07-24 | 842,039,278 | -1,070,000 | 13.8524 | 6,078,669,363 | 2018-06-30 |
| 1830 | 2018-07-23 | 843,109,278 | -70,000 | 13.8700 | 6,078,669,363 | 2018-06-30 |
| 1831 | 2018-07-20 | 843,179,278 | -20,000 | 13.8711 | 6,078,669,363 | 2018-06-30 |
| 1832 | 2018-07-19 | 843,199,278 | -30,000 | 13.8714 | 6,078,669,363 | 2018-06-30 |
| 1833 | 2018-07-18 | 843,229,278 | -150,000 | 13.8719 | 6,078,669,363 | 2018-06-30 |
| 1834 | 2018-07-17 | 843,379,278 | 145,000 | 13.8744 | 6,078,669,363 | 2018-06-30 |
| 1835 | 2018-07-16 | 843,234,278 | -104,000 | 13.8720 | 6,078,669,363 | 2018-06-30 |
| 1836 | 2018-07-13 | 843,338,278 | 0 | 13.8737 | 6,078,669,363 | 2018-06-30 |
| 1837 | 2018-07-12 | 843,338,278 | 0 | 13.8737 | 6,078,669,363 | 2018-06-30 |
| 1838 | 2018-07-11 | 843,338,278 | 0 | 13.8737 | 6,078,669,363 | 2018-06-30 |
| 1839 | 2018-07-10 | 843,338,278 | 0 | 13.8737 | 6,078,669,363 | 2018-06-30 |
| 1840 | 2018-07-09 | 843,338,278 | -1,500 | 13.8737 | 6,078,669,363 | 2018-06-30 |
| 1841 | 2018-07-06 | 843,339,778 | -15,000 | 13.8738 | 6,078,669,363 | 2018-06-30 |
| 1842 | 2018-07-05 | 843,354,778 | 10,000 | 13.8740 | 6,078,669,363 | 2018-06-30 |
| 1843 | 2018-07-04 | 843,344,778 | 0 | 13.8738 | 6,078,669,363 | 2018-06-30 |
| 1844 | 2018-07-03 | 843,344,778 | 0 | 13.8738 | 6,078,669,363 | 2018-06-30 |
| 1845 | 2018-06-29 | 843,344,778 | -33,000 | 13.8738 | 6,078,669,363 | 2018-05-31 |
| 1846 | 2018-06-28 | 843,377,778 | 499,000 | 13.8744 | 6,078,669,363 | 2018-05-31 |
| 1847 | 2018-06-27 | 842,878,778 | 0 | 13.8662 | 6,078,669,363 | 2018-05-31 |
| 1848 | 2018-06-26 | 842,878,778 | 0 | 13.8662 | 6,078,669,363 | 2018-05-31 |
| 1849 | 2018-06-25 | 842,878,778 | -20,000 | 13.8662 | 6,078,669,363 | 2018-05-31 |
| 1850 | 2018-06-22 | 842,898,778 | 140,000 | 13.8665 | 6,078,669,363 | 2018-05-31 |
| 1851 | 2018-06-21 | 842,758,778 | 1,120,000 | 13.8642 | 6,078,669,363 | 2018-05-31 |
| 1852 | 2018-06-20 | 841,638,778 | -330,000 | 13.8458 | 6,078,669,363 | 2018-05-31 |
| 1853 | 2018-06-19 | 841,968,778 | -100,000 | 13.8512 | 6,078,669,363 | 2018-05-31 |
| 1854 | 2018-06-15 | 842,068,778 | -45,000 | 13.8528 | 6,078,669,363 | 2018-05-31 |
| 1855 | 2018-06-14 | 842,113,778 | 40,000 | 13.8536 | 6,078,669,363 | 2018-05-31 |
| 1856 | 2018-06-13 | 842,073,778 | -10,000 | 13.8529 | 6,078,669,363 | 2018-05-31 |
| 1857 | 2018-06-12 | 842,083,778 | 100,000 | 13.8531 | 6,078,669,363 | 2018-05-31 |
| 1858 | 2018-06-11 | 841,983,778 | 0 | 13.8514 | 6,078,669,363 | 2018-05-31 |
| 1859 | 2018-06-08 | 841,983,778 | -45,000 | 13.8514 | 6,078,669,363 | 2018-05-31 |
| 1860 | 2018-06-07 | 842,028,778 | -90,000 | 13.8522 | 6,078,669,363 | 2018-05-31 |
| 1861 | 2018-06-06 | 842,118,778 | -100,000 | 13.8537 | 6,078,669,363 | 2018-05-31 |
| 1862 | 2018-06-05 | 842,218,778 | -60,000 | 13.8553 | 6,078,669,363 | 2018-05-31 |
| 1863 | 2018-06-04 | 842,278,778 | 0 | 13.8563 | 6,078,669,363 | 2018-05-31 |
| 1864 | 2018-06-01 | 842,278,778 | -80,000 | 13.8563 | 6,078,669,363 | 2018-05-31 |
| 1865 | 2018-05-31 | 842,358,778 | -30,000 | 13.8576 | 6,078,669,363 | 2018-05-31 |
| 1866 | 2018-05-30 | 842,388,778 | 100,000 | 13.8581 | 6,078,669,363 | 2018-04-30 |
| 1867 | 2018-05-29 | 842,288,778 | 90,000 | 13.8565 | 6,078,669,363 | 2018-04-30 |
| 1868 | 2018-05-28 | 842,198,778 | 0 | 13.8550 | 6,078,669,363 | 2018-04-30 |
| 1869 | 2018-05-25 | 842,198,778 | -101,000 | 13.8550 | 6,078,669,363 | 2018-04-30 |
| 1870 | 2018-05-24 | 842,299,778 | 155,000 | 13.8566 | 6,078,669,363 | 2018-04-30 |
| 1871 | 2018-05-23 | 842,144,778 | -2,900,000 | 13.8541 | 6,078,669,363 | 2018-04-30 |
| 1872 | 2018-05-21 | 845,044,778 | 10,000 | 13.9018 | 6,078,669,363 | 2018-04-30 |
| 1873 | 2018-05-18 | 845,034,778 | -170,000 | 13.9016 | 6,078,669,363 | 2018-04-30 |
| 1874 | 2018-05-17 | 845,204,778 | -650,000 | 13.9044 | 6,078,669,363 | 2018-04-30 |
| 1875 | 2018-05-16 | 845,854,778 | -130,000 | 13.9151 | 6,078,669,363 | 2018-04-30 |
| 1876 | 2018-05-15 | 845,984,778 | -110,000 | 13.9173 | 6,078,669,363 | 2018-04-30 |
| 1877 | 2018-05-14 | 846,094,778 | 120,000 | 13.9191 | 6,078,669,363 | 2018-04-30 |
| 1878 | 2018-05-11 | 845,974,778 | -65,000 | 13.9171 | 6,078,669,363 | 2018-04-30 |
| 1879 | 2018-05-10 | 846,039,778 | -45,000 | 13.9182 | 6,078,669,363 | 2018-04-30 |
| 1880 | 2018-05-09 | 846,084,778 | -30,000 | 13.9189 | 6,078,669,363 | 2018-04-30 |
| 1881 | 2018-05-08 | 846,114,778 | 0 | 13.9194 | 6,078,669,363 | 2018-04-30 |
| 1882 | 2018-05-07 | 846,114,778 | 0 | 13.9194 | 6,078,669,363 | 2018-04-30 |
| 1883 | 2018-05-04 | 846,114,778 | -642,000 | 13.9194 | 6,078,669,363 | 2018-04-30 |
| 1884 | 2018-05-03 | 846,756,778 | 50,000 | 13.9300 | 6,078,669,363 | 2018-04-30 |
| 1885 | 2018-05-02 | 846,706,778 | -10,000 | 13.9291 | 6,078,669,363 | 2018-04-30 |
| 1886 | 2018-04-30 | 846,716,778 | -95,000 | 13.9293 | 6,078,669,363 | 2018-04-30 |
| 1887 | 2018-04-27 | 846,811,778 | -120,000 | 13.9309 | 6,078,669,363 | 2018-03-31 |
| 1888 | 2018-04-26 | 846,931,778 | -703,500 | 13.9328 | 6,078,669,363 | 2018-03-31 |
| 1889 | 2018-04-25 | 847,635,278 | 140,849 | 13.9444 | 6,078,669,363 | 2018-03-31 |
| 1890 | 2018-04-24 | 847,494,429 | -215,000 | 13.9421 | 6,078,669,363 | 2018-03-31 |
| 1891 | 2018-04-23 | 847,709,429 | 365,000 | 13.9456 | 6,078,669,363 | 2018-03-31 |
| 1892 | 2018-04-20 | 847,344,429 | -100,000 | 13.9396 | 6,078,669,363 | 2018-03-31 |
| 1893 | 2018-04-19 | 847,444,429 | 0 | 13.9413 | 6,078,669,363 | 2018-03-31 |
| 1894 | 2018-04-18 | 847,444,429 | -571,000 | 13.9413 | 6,078,669,363 | 2018-03-31 |
| 1895 | 2018-04-17 | 848,015,429 | 465,000 | 13.9507 | 6,078,669,363 | 2018-03-31 |
| 1896 | 2018-04-16 | 847,550,429 | 0 | 13.9430 | 6,078,669,363 | 2018-03-31 |
| 1897 | 2018-04-13 | 847,550,429 | -69,500 | 13.9430 | 6,078,669,363 | 2018-03-31 |
| 1898 | 2018-04-12 | 847,619,929 | -13,000 | 13.9442 | 6,078,669,363 | 2018-03-31 |
| 1899 | 2018-04-11 | 847,632,929 | -55,000 | 13.9444 | 6,078,669,363 | 2018-03-31 |
| 1900 | 2018-04-10 | 847,687,929 | -20,000 | 13.9453 | 6,078,669,363 | 2018-03-31 |
| 1901 | 2018-04-09 | 847,707,929 | 10,000 | 13.9456 | 6,078,669,363 | 2018-03-31 |
| 1902 | 2018-04-06 | 847,697,929 | -120,000 | 13.9455 | 6,078,669,363 | 2018-03-31 |
| 1903 | 2018-04-04 | 847,817,929 | -455,000 | 13.9474 | 6,078,669,363 | 2018-03-31 |
| 1904 | 2018-04-03 | 848,272,929 | -145,000 | 13.9549 | 6,078,669,363 | 2018-03-31 |
| 1905 | 2018-03-29 | 848,417,929 | -445,000 | 13.9573 | 6,078,669,363 | 2018-02-28 |
| 1906 | 2018-03-28 | 848,862,929 | 0 | 13.9646 | 6,078,669,363 | 2018-02-28 |
| 1907 | 2018-03-27 | 848,862,929 | -300,000 | 13.9646 | 6,078,669,363 | 2018-02-28 |
| 1908 | 2018-03-26 | 849,162,929 | -200,000 | 13.9696 | 6,078,669,363 | 2018-02-28 |
| 1909 | 2018-03-23 | 849,362,929 | -2,650,000 | 13.9728 | 6,078,669,363 | 2018-02-28 |
| 1910 | 2018-03-22 | 852,012,929 | -205,000 | 14.0164 | 6,078,669,363 | 2018-02-28 |
| 1911 | 2018-03-21 | 852,217,929 | 190,000 | 14.0198 | 6,078,669,363 | 2018-02-28 |
| 1912 | 2018-03-20 | 852,027,929 | -1,857,249 | 14.0167 | 6,078,669,363 | 2018-02-28 |
| 1913 | 2018-03-19 | 853,885,178 | -185,000 | 14.0472 | 6,078,669,363 | 2018-02-28 |
| 1914 | 2018-03-16 | 854,070,178 | 130,000 | 14.0503 | 6,078,669,363 | 2018-02-28 |
| 1915 | 2018-03-15 | 853,940,178 | 30,000 | 14.0481 | 6,078,669,363 | 2018-02-28 |
| 1916 | 2018-03-14 | 853,910,178 | 70,000 | 14.0476 | 6,078,669,363 | 2018-02-28 |
| 1917 | 2018-03-13 | 853,840,178 | -15,905,000 | 14.0465 | 6,078,669,363 | 2018-02-28 |
| 1918 | 2018-03-12 | 869,745,178 | 0 | 14.3082 | 6,078,669,363 | 2018-02-28 |
| 1919 | 2018-03-09 | 869,745,178 | -755,000 | 14.3082 | 6,078,669,363 | 2018-02-28 |
| 1920 | 2018-03-08 | 870,500,178 | -130,000 | 14.3206 | 6,078,669,363 | 2018-02-28 |
| 1921 | 2018-03-07 | 870,630,178 | -980,000 | 14.3227 | 6,078,669,363 | 2018-02-28 |
| 1922 | 2018-03-06 | 871,610,178 | 0 | 14.3388 | 6,078,669,363 | 2018-02-28 |
| 1923 | 2018-03-05 | 871,610,178 | 0 | 14.3388 | 6,078,669,363 | 2018-02-28 |
| 1924 | 2018-03-02 | 871,610,178 | 155,000 | 14.3388 | 6,078,669,363 | 2018-02-28 |
| 1925 | 2018-03-01 | 871,455,178 | 550,000 | 14.3363 | 6,078,669,363 | 2018-02-28 |
| 1926 | 2018-02-28 | 870,905,178 | -50,000 | 14.3272 | 6,078,669,363 | 2018-02-28 |
| 1927 | 2018-02-27 | 870,955,178 | 0 | 14.3281 | 6,078,669,363 | 2018-01-31 |
| 1928 | 2018-02-26 | 870,955,178 | 940,000 | 14.3281 | 6,078,669,363 | 2018-01-31 |
| 1929 | 2018-02-23 | 870,015,178 | -1,035,000 | 14.3126 | 6,078,669,363 | 2018-01-31 |
| 1930 | 2018-02-22 | 871,050,178 | 145,000 | 14.3296 | 6,078,669,363 | 2018-01-31 |
| 1931 | 2018-02-21 | 870,905,178 | 0 | 14.3272 | 6,078,669,363 | 2018-01-31 |
| 1932 | 2018-02-20 | 870,905,178 | 87,000 | 14.3272 | 6,078,669,363 | 2018-01-31 |
| 1933 | 2018-02-15 | 870,818,178 | 0 | 14.3258 | 6,078,669,363 | 2018-01-31 |
| 1934 | 2018-02-14 | 870,818,178 | -79,500 | 14.3258 | 6,078,669,363 | 2018-01-31 |
| 1935 | 2018-02-13 | 870,897,678 | -434,000 | 14.3271 | 6,078,669,363 | 2018-01-31 |
| 1936 | 2018-02-12 | 871,331,678 | 210,000 | 14.3343 | 6,078,669,363 | 2018-01-31 |
| 1937 | 2018-02-09 | 871,121,678 | 190,000 | 14.3308 | 6,078,669,363 | 2018-01-31 |
| 1938 | 2018-02-08 | 870,931,678 | -135,000 | 14.3277 | 6,078,669,363 | 2018-01-31 |
| 1939 | 2018-02-07 | 871,066,678 | -485,000 | 14.3299 | 6,078,669,363 | 2018-01-31 |
| 1940 | 2018-02-06 | 871,551,678 | 0 | 14.3379 | 6,078,669,363 | 2018-01-31 |
| 1941 | 2018-02-05 | 871,551,678 | -53,000 | 14.3379 | 6,078,669,363 | 2018-01-31 |
| 1942 | 2018-02-02 | 871,604,678 | 255,000 | 14.3387 | 6,078,669,363 | 2018-01-31 |
| 1943 | 2018-02-01 | 871,349,678 | -204,000 | 14.3345 | 6,078,669,363 | 2018-01-31 |
| 1944 | 2018-01-31 | 871,553,678 | 0 | 14.3379 | 6,078,669,363 | 2018-01-31 |
| 1945 | 2018-01-30 | 871,553,678 | -10,000 | 14.3379 | 6,078,669,363 | 2017-12-31 |
| 1946 | 2018-01-29 | 871,563,678 | -285,000 | 14.3381 | 6,078,669,363 | 2017-12-31 |
| 1947 | 2018-01-26 | 871,848,678 | -840,000 | 14.3428 | 6,078,669,363 | 2017-12-31 |
| 1948 | 2018-01-25 | 872,688,678 | -173,500 | 14.3566 | 6,078,669,363 | 2017-12-31 |
| 1949 | 2018-01-24 | 872,862,178 | -150,000 | 14.3594 | 6,078,669,363 | 2017-12-31 |
| 1950 | 2018-01-23 | 873,012,178 | -415,000 | 14.3619 | 6,078,669,363 | 2017-12-31 |
| 1951 | 2018-01-22 | 873,427,178 | -516,000 | 14.3687 | 6,078,669,363 | 2017-12-31 |
| 1952 | 2018-01-19 | 873,943,178 | -145,000 | 14.3772 | 6,078,669,363 | 2017-12-31 |
| 1953 | 2018-01-18 | 874,088,178 | -150,000 | 14.3796 | 6,078,669,363 | 2017-12-31 |
| 1954 | 2018-01-17 | 874,238,178 | -25,000 | 14.3821 | 6,078,669,363 | 2017-12-31 |
| 1955 | 2018-01-16 | 874,263,178 | -30,000 | 14.3825 | 6,078,669,363 | 2017-12-31 |
| 1956 | 2018-01-15 | 874,293,178 | -65,000 | 14.3830 | 6,078,669,363 | 2017-12-31 |
| 1957 | 2018-01-12 | 874,358,178 | 0 | 14.3840 | 6,078,669,363 | 2017-12-31 |
| 1958 | 2018-01-11 | 874,358,178 | -180,000 | 14.3840 | 6,078,669,363 | 2017-12-31 |
| 1959 | 2018-01-10 | 874,538,178 | 380,000 | 14.3870 | 6,078,669,363 | 2017-12-31 |
| 1960 | 2018-01-09 | 874,158,178 | 95,000 | 14.3807 | 6,078,669,363 | 2017-12-31 |
| 1961 | 2018-01-08 | 874,063,178 | -100,000 | 14.3792 | 6,078,669,363 | 2017-12-31 |
| 1962 | 2018-01-05 | 874,163,178 | -30,000 | 14.3808 | 6,078,669,363 | 2017-12-31 |
| 1963 | 2018-01-04 | 874,193,178 | -390,000 | 14.3813 | 6,078,669,363 | 2017-12-31 |
| 1964 | 2018-01-03 | 874,583,178 | -995,000 | 14.3877 | 6,078,669,363 | 2017-12-31 |
| 1965 | 2018-01-02 | 875,578,178 | -250,000 | 14.4041 | 6,078,669,363 | 2017-12-31 |
| 1966 | 2017-12-29 | 875,828,178 | -280,000 | 14.4082 | 6,078,669,363 | 2017-11-30 |
| 1967 | 2017-12-28 | 876,108,178 | -10,000 | 14.4128 | 6,078,669,363 | 2017-11-30 |
| 1968 | 2017-12-27 | 876,118,178 | -4,000 | 14.4130 | 6,078,669,363 | 2017-11-30 |
| 1969 | 2017-12-22 | 876,122,178 | -360,000 | 14.4131 | 6,078,669,363 | 2017-11-30 |
| 1970 | 2017-12-21 | 876,482,178 | 53,000 | 14.4190 | 6,078,669,363 | 2017-11-30 |
| 1971 | 2017-12-20 | 876,429,178 | 30,000 | 14.4181 | 6,078,669,363 | 2017-11-30 |
| 1972 | 2017-12-19 | 876,399,178 | -290,000 | 14.4176 | 6,078,669,363 | 2017-11-30 |
| 1973 | 2017-12-18 | 876,689,178 | -175,000 | 14.4224 | 6,078,669,363 | 2017-11-30 |
| 1974 | 2017-12-15 | 876,864,178 | 140,000 | 14.4253 | 6,078,669,363 | 2017-11-30 |
| 1975 | 2017-12-14 | 876,724,178 | -300,000 | 14.4230 | 6,078,669,363 | 2017-11-30 |
| 1976 | 2017-12-13 | 877,024,178 | 30,000 | 14.4279 | 6,078,669,363 | 2017-11-30 |
| 1977 | 2017-12-12 | 876,994,178 | -45,000 | 14.4274 | 6,078,669,363 | 2017-11-30 |
| 1978 | 2017-12-11 | 877,039,178 | 200,000 | 14.4281 | 6,078,669,363 | 2017-11-30 |
| 1979 | 2017-12-08 | 876,839,178 | 145,000 | 14.4249 | 6,078,669,363 | 2017-11-30 |
| 1980 | 2017-12-07 | 876,694,178 | 530,000 | 14.4225 | 6,078,669,363 | 2017-11-30 |
| 1981 | 2017-12-06 | 876,164,178 | -82,000 | 14.4137 | 6,078,669,363 | 2017-11-30 |
| 1982 | 2017-12-05 | 876,246,178 | -1,435,000 | 14.4151 | 6,078,669,363 | 2017-11-30 |
| 1983 | 2017-12-04 | 877,681,178 | -125,000 | 14.4387 | 6,078,669,363 | 2017-11-30 |
| 1984 | 2017-12-01 | 877,806,178 | 300,000 | 14.4408 | 6,078,669,363 | 2017-11-30 |
| 1985 | 2017-11-30 | 877,506,178 | -24,000 | 14.4358 | 6,078,669,363 | 2017-11-30 |
| 1986 | 2017-11-29 | 877,530,178 | 0 | 14.4362 | 6,078,669,363 | 2017-10-31 |
| 1987 | 2017-11-28 | 877,530,178 | -1,484,500 | 14.4362 | 6,078,669,363 | 2017-10-31 |
| 1988 | 2017-11-27 | 879,014,678 | -10,000 | 14.4606 | 6,078,669,363 | 2017-10-31 |
| 1989 | 2017-11-24 | 879,024,678 | 330,000 | 14.4608 | 6,078,669,363 | 2017-10-31 |
| 1990 | 2017-11-23 | 878,694,678 | -2,000,000 | 14.4554 | 6,078,669,363 | 2017-10-31 |
| 1991 | 2017-11-22 | 880,694,678 | 55,000 | 14.4883 | 6,078,669,363 | 2017-10-31 |
| 1992 | 2017-11-21 | 880,639,678 | 5,000 | 14.4874 | 6,078,669,363 | 2017-10-31 |
| 1993 | 2017-11-20 | 880,634,678 | 110,000 | 14.4873 | 6,078,669,363 | 2017-10-31 |
| 1994 | 2017-11-17 | 880,524,678 | 30,000 | 14.4855 | 6,078,669,363 | 2017-10-31 |
| 1995 | 2017-11-16 | 880,494,678 | -95,000 | 14.4850 | 6,078,669,363 | 2017-10-31 |
| 1996 | 2017-11-15 | 880,589,678 | -840,000 | 14.4866 | 6,078,669,363 | 2017-10-31 |
| 1997 | 2017-11-14 | 881,429,678 | -415,000 | 14.5004 | 6,078,669,363 | 2017-10-31 |
| 1998 | 2017-11-13 | 881,844,678 | -115,000 | 14.5072 | 6,078,669,363 | 2017-10-31 |
| 1999 | 2017-11-10 | 881,959,678 | -1,300,000 | 14.5091 | 6,078,669,363 | 2017-10-31 |
| 2000 | 2017-11-09 | 883,259,678 | -3,004,500 | 14.5305 | 6,078,669,363 | 2017-10-31 |
| 2001 | 2017-11-08 | 886,264,178 | 0 | 14.5799 | 6,078,669,363 | 2017-10-31 |
| 2002 | 2017-11-07 | 886,264,178 | 70,000 | 14.5799 | 6,078,669,363 | 2017-10-31 |
| 2003 | 2017-11-06 | 886,194,178 | -275,000 | 14.5788 | 6,078,669,363 | 2017-10-31 |
| 2004 | 2017-11-03 | 886,469,178 | 35,000 | 14.5833 | 6,078,669,363 | 2017-10-31 |
| 2005 | 2017-11-02 | 886,434,178 | 1,025,000 | 14.5827 | 6,078,669,363 | 2017-10-31 |
| 2006 | 2017-11-01 | 885,409,178 | 0 | 14.5658 | 6,078,669,363 | 2017-10-31 |
| 2007 | 2017-10-31 | 885,409,178 | 450,000 | 14.5658 | 6,078,669,363 | 2017-10-31 |
| 2008 | 2017-10-30 | 884,959,178 | 112,000 | 14.5584 | 6,078,669,363 | 2017-09-30 |
| 2009 | 2017-10-27 | 884,847,178 | 95,000 | 14.5566 | 6,078,669,363 | 2017-09-30 |
| 2010 | 2017-10-26 | 884,752,178 | 15,000 | 14.5550 | 6,078,669,363 | 2017-09-30 |
| 2011 | 2017-10-25 | 884,737,178 | -110,000 | 14.5548 | 6,078,669,363 | 2017-09-30 |
| 2012 | 2017-10-24 | 884,847,178 | -10,000 | 14.5566 | 6,078,669,363 | 2017-09-30 |
| 2013 | 2017-10-23 | 884,857,178 | -160,000 | 14.5568 | 6,078,669,363 | 2017-09-30 |
| 2014 | 2017-10-20 | 885,017,178 | 465,000 | 14.5594 | 6,078,669,363 | 2017-09-30 |
| 2015 | 2017-10-19 | 884,552,178 | 1,415,000 | 14.5517 | 6,078,669,363 | 2017-09-30 |
| 2016 | 2017-10-18 | 883,137,178 | -190,000 | 14.5285 | 6,078,669,363 | 2017-09-30 |
| 2017 | 2017-10-17 | 883,327,178 | -5,000 | 14.5316 | 6,078,669,363 | 2017-09-30 |
| 2018 | 2017-10-16 | 883,332,178 | -7,750 | 14.5317 | 6,078,669,363 | 2017-09-30 |
| 2019 | 2017-10-13 | 883,339,928 | 0 | 14.5318 | 6,078,669,363 | 2017-09-30 |
| 2020 | 2017-10-12 | 883,339,928 | 925,000 | 14.5318 | 6,078,669,363 | 2017-09-30 |
| 2021 | 2017-10-11 | 882,414,928 | 125,000 | 14.5166 | 6,078,669,363 | 2017-09-30 |
| 2022 | 2017-10-10 | 882,289,928 | -210,000 | 14.5145 | 6,078,669,363 | 2017-09-30 |
| 2023 | 2017-10-09 | 882,499,928 | -63,000 | 14.5180 | 6,078,669,363 | 2017-09-30 |
| 2024 | 2017-10-06 | 882,562,928 | -540,000 | 14.5190 | 6,078,669,363 | 2017-09-30 |
| 2025 | 2017-10-04 | 883,102,928 | -670,000 | 14.5279 | 6,078,669,363 | 2017-09-30 |
| 2026 | 2017-10-03 | 883,772,928 | -832,000 | 14.5389 | 6,078,669,363 | 2017-09-30 |
| 2027 | 2017-09-29 | 884,604,928 | 150,000 | 14.5526 | 6,078,669,363 | 2017-08-31 |
| 2028 | 2017-09-28 | 884,454,928 | -3,530,000 | 14.5501 | 6,078,669,363 | 2017-08-31 |
| 2029 | 2017-09-27 | 887,984,928 | -2,236,000 | 14.6082 | 6,078,669,363 | 2017-08-31 |
| 2030 | 2017-09-26 | 890,220,928 | -1,118,000 | 14.6450 | 6,078,669,363 | 2017-08-31 |
| 2031 | 2017-09-25 | 891,338,928 | 0 | 14.6634 | 6,078,669,363 | 2017-08-31 |
| 2032 | 2017-09-22 | 891,338,928 | 175,000 | 14.6634 | 6,078,669,363 | 2017-08-31 |
| 2033 | 2017-09-21 | 891,163,928 | -162,250 | 14.6605 | 6,078,669,363 | 2017-08-31 |
| 2034 | 2017-09-20 | 891,326,178 | -145,000 | 14.6632 | 6,078,669,363 | 2017-08-31 |
| 2035 | 2017-09-19 | 891,471,178 | -4,545,000 | 14.6656 | 6,078,669,363 | 2017-08-31 |
| 2036 | 2017-09-18 | 896,016,178 | 0 | 14.7403 | 6,078,669,363 | 2017-08-31 |
| 2037 | 2017-09-15 | 896,016,178 | 325,000 | 14.7403 | 6,078,669,363 | 2017-08-31 |
| 2038 | 2017-09-14 | 895,691,178 | -10,000 | 14.7350 | 6,078,669,363 | 2017-08-31 |
| 2039 | 2017-09-13 | 895,701,178 | -460,000 | 14.7352 | 6,078,669,363 | 2017-08-31 |
| 2040 | 2017-09-12 | 896,161,178 | 0 | 14.7427 | 6,078,669,363 | 2017-08-31 |
| 2041 | 2017-09-11 | 896,161,178 | 274,000 | 14.7427 | 6,078,669,363 | 2017-08-31 |
| 2042 | 2017-09-08 | 895,887,178 | -440,000 | 14.7382 | 6,078,669,363 | 2017-08-31 |
| 2043 | 2017-09-07 | 896,327,178 | -455,000 | 14.7455 | 6,078,669,363 | 2017-08-31 |
| 2044 | 2017-09-06 | 896,782,178 | -1,170,000 | 14.7529 | 6,078,669,363 | 2017-08-31 |
| 2045 | 2017-09-05 | 897,952,178 | -575,000 | 14.7722 | 6,078,669,363 | 2017-08-31 |
| 2046 | 2017-09-04 | 898,527,178 | -1,635,000 | 14.7816 | 6,078,669,363 | 2017-08-31 |
| 2047 | 2017-09-01 | 900,162,178 | 275,000 | 14.8085 | 6,078,669,363 | 2017-08-31 |
| 2048 | 2017-08-31 | 899,887,178 | 2,935,000 | 14.8040 | 6,078,669,363 | 2017-08-31 |
| 2049 | 2017-08-30 | 896,952,178 | -190,000 | 14.7557 | 6,078,669,363 | 2017-07-31 |
| 2050 | 2017-08-29 | 897,142,178 | -160,000 | 14.7589 | 6,078,669,363 | 2017-07-31 |
| 2051 | 2017-08-28 | 897,302,178 | 65,000 | 14.7615 | 6,078,669,363 | 2017-07-31 |
| 2052 | 2017-08-25 | 897,237,178 | 1,071,500 | 14.7604 | 6,078,669,363 | 2017-07-31 |
| 2053 | 2017-08-24 | 896,165,678 | 243,500 | 14.7428 | 6,078,669,363 | 2017-07-31 |
| 2054 | 2017-08-23 | 895,922,178 | 0 | 14.7388 | 6,078,669,363 | 2017-07-31 |
| 2055 | 2017-08-22 | 895,922,178 | -5,000 | 14.7388 | 6,078,669,363 | 2017-07-31 |
| 2056 | 2017-08-21 | 895,927,178 | -525,000 | 14.7389 | 6,078,669,363 | 2017-07-31 |
| 2057 | 2017-08-18 | 896,452,178 | -200,000 | 14.7475 | 6,078,669,363 | 2017-07-31 |
| 2058 | 2017-08-17 | 896,652,178 | -1,000 | 14.7508 | 6,078,669,363 | 2017-07-31 |
| 2059 | 2017-08-16 | 896,653,178 | -1,345,000 | 14.7508 | 6,078,669,363 | 2017-07-31 |
| 2060 | 2017-08-15 | 897,998,178 | -309,000 | 14.7729 | 6,078,669,363 | 2017-07-31 |
| 2061 | 2017-08-14 | 898,307,178 | -330,000 | 14.7780 | 6,078,669,363 | 2017-07-31 |
| 2062 | 2017-08-11 | 898,637,178 | 85,000 | 14.7835 | 6,078,669,363 | 2017-07-31 |
| 2063 | 2017-08-10 | 898,552,178 | 923,500 | 14.7821 | 6,078,669,363 | 2017-07-31 |
| 2064 | 2017-08-09 | 897,628,678 | 5,000 | 14.7669 | 6,078,669,363 | 2017-07-31 |
| 2065 | 2017-08-08 | 897,623,678 | 125,000 | 14.7668 | 6,078,669,363 | 2017-07-31 |
| 2066 | 2017-08-07 | 897,498,678 | 150,000 | 14.7647 | 6,078,669,363 | 2017-07-31 |
| 2067 | 2017-08-04 | 897,348,678 | 128,000 | 14.7623 | 6,078,669,363 | 2017-07-31 |
| 2068 | 2017-08-03 | 897,220,678 | 85,000 | 14.7601 | 6,078,669,363 | 2017-07-31 |
| 2069 | 2017-08-02 | 897,135,678 | 999,000 | 14.7588 | 6,078,669,363 | 2017-07-31 |
| 2070 | 2017-08-01 | 896,136,678 | 0 | 14.7423 | 6,078,669,363 | 2017-07-31 |
| 2071 | 2017-07-31 | 896,136,678 | -30,000 | 14.7423 | 6,078,669,363 | 2017-07-31 |
| 2072 | 2017-07-28 | 896,166,678 | -195,000 | 14.7428 | 6,078,669,363 | 2017-06-30 |
| 2073 | 2017-07-27 | 896,361,678 | -520,000 | 14.7460 | 6,078,669,363 | 2017-06-30 |
| 2074 | 2017-07-26 | 896,881,678 | -1,912,000 | 14.7546 | 6,078,669,363 | 2017-06-30 |
| 2075 | 2017-07-25 | 898,793,678 | -1,485,000 | 14.7860 | 6,078,669,363 | 2017-06-30 |
| 2076 | 2017-07-24 | 900,278,678 | -220,000 | 14.8105 | 6,078,669,363 | 2017-06-30 |
| 2077 | 2017-07-21 | 900,498,678 | -1,870,000 | 14.8141 | 6,078,669,363 | 2017-06-30 |
| 2078 | 2017-07-20 | 902,368,678 | -525,000 | 14.8448 | 6,078,669,363 | 2017-06-30 |
| 2079 | 2017-07-19 | 902,893,678 | -573,000 | 14.8535 | 6,078,669,363 | 2017-06-30 |
| 2080 | 2017-07-18 | 903,466,678 | -10,000 | 14.8629 | 6,078,669,363 | 2017-06-30 |
| 2081 | 2017-07-17 | 903,476,678 | -855,000 | 14.8631 | 6,078,669,363 | 2017-06-30 |
| 2082 | 2017-07-14 | 904,331,678 | -2,325,000 | 14.8771 | 6,078,669,363 | 2017-06-30 |
| 2083 | 2017-07-13 | 906,656,678 | -585,000 | 14.9154 | 6,078,669,363 | 2017-06-30 |
| 2084 | 2017-07-12 | 907,241,678 | -165,000 | 14.9250 | 6,078,669,363 | 2017-06-30 |
| 2085 | 2017-07-11 | 907,406,678 | -845,000 | 14.9277 | 6,078,669,363 | 2017-06-30 |
| 2086 | 2017-07-10 | 908,251,678 | 0 | 14.9416 | 6,078,669,363 | 2017-06-30 |
| 2087 | 2017-07-07 | 908,251,678 | 0 | 14.9416 | 6,078,669,363 | 2017-06-30 |
| 2088 | 2017-07-06 | 908,251,678 | 180,000 | 14.9416 | 6,078,669,363 | 2017-06-30 |
| 2089 | 2017-07-05 | 908,071,678 | 0 | 14.9387 | 6,078,669,363 | 2017-06-30 |
| 2090 | 2017-07-04 | 908,071,678 | 30,000 | 14.9387 | 6,078,669,363 | 2017-06-30 |
| 2091 | 2017-07-03 | 908,041,678 | -225,000 | 14.9382 | 6,078,669,363 | 2017-06-30 |
| 2092 | 2017-06-30 | 908,266,678 | -335,000 | 14.9419 | 6,078,669,363 | 2017-06-30 |
| 2093 | 2017-06-29 | 908,601,678 | -534,000 | 14.9474 | 6,078,669,363 | 2017-05-31 |
| 2094 | 2017-06-28 | 909,135,678 | -255,000 | 14.9562 | 6,078,669,363 | 2017-05-31 |
| 2095 | 2017-06-27 | 909,390,678 | 55,000 | 14.9604 | 6,078,669,363 | 2017-05-31 |
| 2096 | 2017-06-26 | 909,335,678 | -65,000 | 14.9595 | 6,078,669,363 | 2017-05-31 |
| 2097 | 2017-06-23 | 909,400,678 | 50,000 | 14.9605 | 6,078,669,363 | 2017-05-31 |
| 2098 | 2017-06-22 | 909,350,678 | -3,505,000 | 14.9597 | 6,078,669,363 | 2017-05-31 |
| 2099 | 2017-06-21 | 912,855,678 | -1,530,000 | 15.0174 | 6,078,669,363 | 2017-05-31 |
| 2100 | 2017-06-20 | 914,385,678 | -60,000 | 15.0425 | 6,078,669,363 | 2017-05-31 |
| 2101 | 2017-06-19 | 914,445,678 | -507,000 | 15.0435 | 6,078,669,363 | 2017-05-31 |
| 2102 | 2017-06-16 | 914,952,678 | 0 | 15.0519 | 6,078,669,363 | 2017-05-31 |
| 2103 | 2017-06-15 | 914,952,678 | 150,000 | 15.0519 | 6,078,669,363 | 2017-05-31 |
| 2104 | 2017-06-14 | 914,802,678 | 115,000 | 15.0494 | 6,078,669,363 | 2017-05-31 |
| 2105 | 2017-06-13 | 914,687,678 | -2,000 | 15.0475 | 6,078,669,363 | 2017-05-31 |
| 2106 | 2017-06-12 | 914,689,678 | 0 | 15.0475 | 6,078,669,363 | 2017-05-31 |
| 2107 | 2017-06-09 | 914,689,678 | -30,000 | 15.0475 | 6,078,669,363 | 2017-05-31 |
| 2108 | 2017-06-08 | 914,719,678 | -30,000 | 15.0480 | 6,078,669,363 | 2017-05-31 |
| 2109 | 2017-06-07 | 914,749,678 | -871,000 | 15.0485 | 6,078,669,363 | 2017-05-31 |
| 2110 | 2017-06-06 | 915,620,678 | -560,000 | 15.0628 | 6,078,669,363 | 2017-05-31 |
| 2111 | 2017-06-05 | 916,180,678 | 45,000 | 15.0721 | 6,078,669,363 | 2017-05-31 |
| 2112 | 2017-06-02 | 916,135,678 | -78,000 | 15.0713 | 6,078,669,363 | 2017-05-31 |
| 2113 | 2017-06-01 | 916,213,678 | -50,000 | 15.0726 | 6,078,669,363 | 2017-05-31 |
| 2114 | 2017-05-31 | 916,263,678 | 10,000 | 15.0734 | 6,078,669,363 | 2017-05-31 |
| 2115 | 2017-05-29 | 916,253,678 | -290,000 | 15.0733 | 6,078,669,363 | 2017-04-30 |
| 2116 | 2017-05-26 | 916,543,678 | 0 | 15.0780 | 6,078,669,363 | 2017-04-30 |
| 2117 | 2017-05-25 | 916,543,678 | -681,500 | 15.0780 | 6,078,669,363 | 2017-04-30 |
| 2118 | 2017-05-24 | 917,225,178 | 1,405,000 | 15.0892 | 6,078,669,363 | 2017-04-30 |
| 2119 | 2017-05-23 | 915,820,178 | 655,000 | 15.0661 | 6,078,669,363 | 2017-04-30 |
| 2120 | 2017-05-22 | 915,165,178 | 1,155,000 | 15.0554 | 6,078,669,363 | 2017-04-30 |
| 2121 | 2017-05-19 | 914,010,178 | 120,000 | 15.0364 | 6,078,669,363 | 2017-04-30 |
| 2122 | 2017-05-18 | 913,890,178 | 1,030,000 | 15.0344 | 6,078,669,363 | 2017-04-30 |
| 2123 | 2017-05-17 | 912,860,178 | 852,000 | 15.0174 | 6,078,669,363 | 2017-04-30 |
| 2124 | 2017-05-16 | 912,008,178 | 630,000 | 15.0034 | 6,078,669,363 | 2017-04-30 |
| 2125 | 2017-05-15 | 911,378,178 | 100,000 | 14.9931 | 6,078,669,363 | 2017-04-30 |
| 2126 | 2017-05-12 | 911,278,178 | -675,000 | 14.9914 | 6,078,669,363 | 2017-04-30 |
| 2127 | 2017-05-11 | 911,953,178 | 450,000 | 15.0025 | 6,078,669,363 | 2017-04-30 |
| 2128 | 2017-05-10 | 911,503,178 | 3,542,000 | 14.9951 | 6,078,669,363 | 2017-04-30 |
| 2129 | 2017-05-09 | 907,961,178 | 265,000 | 14.9368 | 6,078,669,363 | 2017-04-30 |
| 2130 | 2017-05-08 | 907,696,178 | 482,000 | 14.9325 | 6,078,669,363 | 2017-04-30 |
| 2131 | 2017-05-05 | 907,214,178 | 0 | 14.9246 | 6,078,669,363 | 2017-04-30 |
| 2132 | 2017-05-04 | 907,214,178 | 225,000 | 14.9246 | 6,078,669,363 | 2017-04-30 |
| 2133 | 2017-05-02 | 906,989,178 | 0 | 14.9209 | 6,078,669,363 | 2017-04-30 |
| 2134 | 2017-04-28 | 906,989,178 | 940,000 | 14.9209 | 6,078,669,363 | 2017-03-31 |
| 2135 | 2017-04-27 | 906,049,178 | 750,000 | 14.9054 | 6,078,669,363 | 2017-03-31 |
| 2136 | 2017-04-26 | 905,299,178 | 1,905,000 | 14.8930 | 6,078,669,363 | 2017-03-31 |
| 2137 | 2017-04-25 | 903,394,178 | 470,000 | 14.8617 | 6,078,669,363 | 2017-03-31 |
| 2138 | 2017-04-24 | 902,924,178 | 17,089,151 | 14.8540 | 6,078,669,363 | 2017-03-31 |
| 2139 | 2017-04-21 | 885,835,027 | 565,000 | 14.5728 | 6,078,669,363 | 2017-03-31 |
| 2140 | 2017-04-20 | 885,270,027 | 910,000 | 14.5635 | 6,078,669,363 | 2017-03-31 |
| 2141 | 2017-04-19 | 884,360,027 | 60,000 | 14.5486 | 6,078,669,363 | 2017-03-31 |
| 2142 | 2017-04-18 | 884,300,027 | 370,000 | 14.5476 | 6,078,669,363 | 2017-03-31 |
| 2143 | 2017-04-13 | 883,930,027 | 735,000 | 14.5415 | 6,078,669,363 | 2017-03-31 |
| 2144 | 2017-04-12 | 883,195,027 | 875,000 | 14.5294 | 6,078,669,363 | 2017-03-31 |
| 2145 | 2017-04-11 | 882,320,027 | 966,000 | 14.5150 | 6,078,669,363 | 2017-03-31 |
| 2146 | 2017-04-10 | 881,354,027 | 110,000 | 14.4991 | 6,078,669,363 | 2017-03-31 |
| 2147 | 2017-04-07 | 881,244,027 | -360,000 | 14.4973 | 6,078,669,363 | 2017-03-31 |
| 2148 | 2017-04-06 | 881,604,027 | 185,000 | 14.5032 | 6,078,669,363 | 2017-03-31 |
| 2149 | 2017-04-05 | 881,419,027 | -535,000 | 14.5002 | 6,078,669,363 | 2017-03-31 |
| 2150 | 2017-04-03 | 881,954,027 | -325,000 | 14.5090 | 6,078,669,363 | 2017-03-31 |
| 2151 | 2017-03-31 | 882,279,027 | 1,070,000 | 14.5143 | 6,078,669,363 | 2017-03-31 |
| 2152 | 2017-03-30 | 881,209,027 | 3,135,000 | 14.4967 | 6,078,669,363 | 2017-02-28 |
| 2153 | 2017-03-29 | 878,074,027 | 245,000 | 14.4452 | 6,078,669,363 | 2017-02-28 |
| 2154 | 2017-03-28 | 877,829,027 | 73,500 | 14.4411 | 6,078,669,363 | 2017-02-28 |
| 2155 | 2017-03-27 | 877,755,527 | 920,000 | 14.4399 | 6,078,669,363 | 2017-02-28 |
| 2156 | 2017-03-24 | 876,835,527 | -3,892,000 | 14.4248 | 6,078,669,363 | 2017-02-28 |
| 2157 | 2017-03-23 | 880,727,527 | 230,000 | 14.4888 | 6,078,669,363 | 2017-02-28 |
| 2158 | 2017-03-22 | 880,497,527 | -4,075,000 | 14.4850 | 6,078,669,363 | 2017-02-28 |
| 2159 | 2017-03-21 | 884,572,527 | -26,087,751 | 14.5521 | 6,078,669,363 | 2017-02-28 |
| 2160 | 2017-03-20 | 910,660,278 | 3,350,000 | 14.9812 | 6,078,669,363 | 2017-02-28 |
| 2161 | 2017-03-17 | 907,310,278 | -3,345,000 | 14.9261 | 6,078,669,363 | 2017-02-28 |
| 2162 | 2017-03-16 | 910,655,278 | 5,000 | 14.9812 | 6,078,669,363 | 2017-02-28 |
| 2163 | 2017-03-15 | 910,650,278 | -945,000 | 14.9811 | 6,078,669,363 | 2017-02-28 |
| 2164 | 2017-03-14 | 911,595,278 | 5,000 | 14.9966 | 6,078,669,363 | 2017-02-28 |
| 2165 | 2017-03-13 | 911,590,278 | 170,000 | 14.9965 | 6,078,669,363 | 2017-02-28 |
| 2166 | 2017-03-10 | 911,420,278 | -80,000 | 14.9937 | 6,078,669,363 | 2017-02-28 |
| 2167 | 2017-03-09 | 911,500,278 | 2,360,000 | 14.9951 | 6,078,669,363 | 2017-02-28 |
| 2168 | 2017-03-08 | 909,140,278 | 3,625,000 | 14.9562 | 6,078,669,363 | 2017-02-28 |
| 2169 | 2017-03-07 | 905,515,278 | 4,640,000 | 14.8966 | 6,078,669,363 | 2017-02-28 |
| 2170 | 2017-03-06 | 900,875,278 | -15,500,000 | 14.8203 | 6,078,669,363 | 2017-02-28 |
| 2171 | 2017-03-03 | 916,375,278 | -2,950,000 | 15.0753 | 6,078,669,363 | 2017-02-28 |
| 2172 | 2017-03-02 | 919,325,278 | 459,000 | 15.1238 | 6,078,669,363 | 2017-02-28 |
| 2173 | 2017-03-01 | 918,866,278 | -155,000 | 15.1162 | 6,078,669,363 | 2017-02-28 |
| 2174 | 2017-02-28 | 919,021,278 | 5,485,000 | 15.1188 | 6,078,669,363 | 2017-02-28 |
| 2175 | 2017-02-27 | 913,536,278 | 2,574,000 | 15.0286 | 6,078,669,363 | 2017-01-31 |
| 2176 | 2017-02-24 | 910,962,278 | 1,235,000 | 14.9862 | 6,078,669,363 | 2017-01-31 |
| 2177 | 2017-02-23 | 909,727,278 | -110,000 | 14.9659 | 6,078,669,363 | 2017-01-31 |
| 2178 | 2017-02-22 | 909,837,278 | 50,000 | 14.9677 | 6,078,669,363 | 2017-01-31 |
| 2179 | 2017-02-21 | 909,787,278 | 280,000 | 14.9669 | 6,078,669,363 | 2017-01-31 |
| 2180 | 2017-02-20 | 909,507,278 | 2,850,000 | 14.9623 | 6,078,669,363 | 2017-01-31 |
| 2181 | 2017-02-17 | 906,657,278 | 493,000 | 14.9154 | 6,078,669,363 | 2017-01-31 |
| 2182 | 2017-02-16 | 906,164,278 | 41,000 | 14.9073 | 6,078,669,363 | 2017-01-31 |
| 2183 | 2017-02-15 | 906,123,278 | 8,500 | 14.9066 | 6,078,669,363 | 2017-01-31 |
| 2184 | 2017-02-14 | 906,114,778 | -1,345,600 | 14.9065 | 6,078,669,363 | 2017-01-31 |
| 2185 | 2017-02-13 | 907,460,378 | 3,240,500 | 14.9286 | 6,078,669,363 | 2017-01-31 |
| 2186 | 2017-02-10 | 904,219,878 | -90,000 | 14.8753 | 6,078,669,363 | 2017-01-31 |
| 2187 | 2017-02-09 | 904,309,878 | -160,000 | 14.8768 | 6,078,669,363 | 2017-01-31 |
| 2188 | 2017-02-08 | 904,469,878 | 250,000 | 14.8794 | 6,078,669,363 | 2017-01-31 |
| 2189 | 2017-02-07 | 904,219,878 | 1,175,000 | 14.8753 | 6,078,669,363 | 2017-01-31 |
| 2190 | 2017-02-06 | 903,044,878 | -35,000 | 14.8560 | 6,078,669,363 | 2017-01-31 |
| 2191 | 2017-02-03 | 903,079,878 | -1,000 | 14.8565 | 6,078,669,363 | 2017-01-31 |
| 2192 | 2017-02-02 | 903,080,878 | 90,000 | 14.8566 | 6,078,669,363 | 2017-01-31 |
| 2193 | 2017-02-01 | 902,990,878 | 100,000 | 14.8551 | 6,078,669,363 | 2017-01-31 |
| 2194 | 2017-01-27 | 902,890,878 | 0 | 14.8534 | 6,078,669,363 | 2016-12-31 |
| 2195 | 2017-01-26 | 902,890,878 | -5,000 | 14.8534 | 6,078,669,363 | 2016-12-31 |
| 2196 | 2017-01-25 | 902,895,878 | 10,000 | 14.8535 | 6,078,669,363 | 2016-12-31 |
| 2197 | 2017-01-24 | 902,885,878 | -30,000 | 14.8533 | 6,078,669,363 | 2016-12-31 |
| 2198 | 2017-01-23 | 902,915,878 | 75,000 | 14.8538 | 6,078,669,363 | 2016-12-31 |
| 2199 | 2017-01-20 | 902,840,878 | 970,000 | 14.8526 | 6,078,669,363 | 2016-12-31 |
| 2200 | 2017-01-19 | 901,870,878 | 205,000 | 14.8366 | 6,078,669,363 | 2016-12-31 |
| 2201 | 2017-01-18 | 901,665,878 | 490,000 | 14.8333 | 6,078,669,363 | 2016-12-31 |
| 2202 | 2017-01-17 | 901,175,878 | -50,000 | 14.8252 | 6,078,669,363 | 2016-12-31 |
| 2203 | 2017-01-16 | 901,225,878 | 87,000 | 14.8260 | 6,078,669,363 | 2016-12-31 |
| 2204 | 2017-01-13 | 901,138,878 | -195,000 | 14.8246 | 6,078,669,363 | 2016-12-31 |
| 2205 | 2017-01-12 | 901,333,878 | 35,000 | 14.8278 | 6,078,669,363 | 2016-12-31 |
| 2206 | 2017-01-11 | 901,298,878 | 90,000 | 14.8272 | 6,078,669,363 | 2016-12-31 |
| 2207 | 2017-01-10 | 901,208,878 | -5,000 | 14.8258 | 6,078,669,363 | 2016-12-31 |
| 2208 | 2017-01-09 | 901,213,878 | 360,000 | 14.8258 | 6,078,669,363 | 2016-12-31 |
| 2209 | 2017-01-06 | 900,853,878 | -5,000 | 14.8199 | 6,078,669,363 | 2016-12-31 |
| 2210 | 2017-01-05 | 900,858,878 | -225,000 | 14.8200 | 6,078,669,363 | 2016-12-31 |
| 2211 | 2017-01-04 | 901,083,878 | 0 | 14.8237 | 6,078,669,363 | 2016-12-31 |
| 2212 | 2017-01-03 | 901,083,878 | 0 | 14.8237 | 6,078,669,363 | 2016-12-31 |
| 2213 | 2016-12-30 | 901,083,878 | 1,795,000 | 14.8237 | 6,078,669,363 | 2016-11-30 |
| 2214 | 2016-12-29 | 899,288,878 | 8,495,000 | 14.7942 | 6,078,669,363 | 2016-11-30 |
| 2215 | 2016-12-28 | 890,793,878 | 1,526,500 | 14.6544 | 6,078,669,363 | 2016-11-30 |
| 2216 | 2016-12-23 | 889,267,378 | 1,550,000 | 14.6293 | 6,078,669,363 | 2016-11-30 |
| 2217 | 2016-12-22 | 887,717,378 | 780,000 | 14.6038 | 6,078,669,363 | 2016-11-30 |
| 2218 | 2016-12-21 | 886,937,378 | 4,915,000 | 14.5910 | 6,078,669,363 | 2016-11-30 |
| 2219 | 2016-12-20 | 882,022,378 | 4,325,000 | 14.5101 | 6,078,669,363 | 2016-11-30 |
| 2220 | 2016-12-19 | 877,697,378 | 1,415,000 | 14.4390 | 6,078,669,363 | 2016-11-30 |
| 2221 | 2016-12-16 | 876,282,378 | -395,000 | 14.4157 | 6,078,669,363 | 2016-11-30 |
| 2222 | 2016-12-15 | 876,677,378 | 60,000 | 14.4222 | 6,078,669,363 | 2016-11-30 |
| 2223 | 2016-12-14 | 876,617,378 | -1,480,000 | 14.4212 | 6,078,669,363 | 2016-11-30 |
| 2224 | 2016-12-13 | 878,097,378 | 885,000 | 14.4456 | 6,078,669,363 | 2016-11-30 |
| 2225 | 2016-12-12 | 877,212,378 | 35,065,000 | 14.4310 | 6,078,669,363 | 2016-11-30 |
| 2226 | 2016-12-09 | 842,147,378 | 16,980,000 | 13.8541 | 6,078,669,363 | 2016-11-30 |
| 2227 | 2016-12-08 | 825,167,378 | 1,816,500 | 13.5748 | 6,078,669,363 | 2016-11-30 |
| 2228 | 2016-12-07 | 823,350,878 | 1,102,000 | 13.5449 | 6,078,669,363 | 2016-11-30 |
| 2229 | 2016-12-06 | 822,248,878 | 15,450,000 | 13.5268 | 6,078,669,363 | 2016-11-30 |
| 2230 | 2016-12-05 | 806,798,878 | 3,250,000 | 13.2726 | 6,078,669,363 | 2016-11-30 |
| 2231 | 2016-12-02 | 803,548,878 | -25,709,704 | 13.2192 | 6,078,669,363 | 2016-11-30 |
| 2232 | 2016-12-01 | 829,258,582 | -7,880,000 | 13.6421 | 6,078,669,363 | 2016-11-30 |
| 2233 | 2016-11-30 | 837,138,582 | -14,285,000 | 13.7717 | 6,078,669,363 | 2016-11-30 |
| 2234 | 2016-11-29 | 851,423,582 | -304,345,500 | 14.0067 | 6,078,669,363 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,155,769,082 | 745,000 | 19.0135 | 6,078,669,363 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,155,024,082 | -70,000 | 19.0013 | 6,078,669,363 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,155,094,082 | -651,500 | 19.0024 | 6,078,669,363 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,155,745,582 | 145,000 | 19.0131 | 6,078,669,363 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,155,600,582 | 750,000 | 19.0107 | 6,078,669,363 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,154,850,582 | 2,135,000 | 18.9984 | 6,078,669,363 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,152,715,582 | 410,000 | 18.9633 | 6,078,669,363 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,152,305,582 | 1,905,000 | 18.9565 | 6,078,669,363 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,150,400,582 | -250,000 | 18.9252 | 6,078,669,363 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,150,650,582 | 3,299,000 | 18.9293 | 6,078,669,363 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,147,351,582 | 345,000 | 18.8750 | 6,078,669,363 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,147,006,582 | 1,140,000 | 18.8694 | 6,078,669,363 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,145,866,582 | 115,000 | 18.8506 | 6,078,669,363 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,145,751,582 | 930,000 | 18.8487 | 6,078,669,363 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,144,821,582 | 280,000 | 18.8334 | 6,078,669,363 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,144,541,582 | 45,000 | 18.8288 | 6,078,669,363 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,144,496,582 | 80,000 | 18.8281 | 6,078,669,363 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,144,416,582 | -190,000 | 18.8268 | 6,078,669,363 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,144,606,582 | 80,000 | 18.8299 | 6,078,669,363 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,144,526,582 | -323,500 | 18.8286 | 6,078,669,363 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,144,850,082 | 1,360,000 | 18.8339 | 6,078,669,363 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,143,490,082 | 325,000 | 18.8115 | 6,078,669,363 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,143,165,082 | 3,335,000 | 18.8062 | 6,078,669,363 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,139,830,082 | 344,000 | 18.7513 | 6,078,669,363 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,139,486,082 | 3,288,000 | 18.7456 | 6,078,669,363 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,136,198,082 | -615,500 | 18.6916 | 6,078,669,363 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,136,813,582 | 0 | 18.7017 | 6,078,669,363 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,136,813,582 | -5,894,000 | 18.7017 | 6,078,669,363 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,142,707,582 | 5,080,000 | 18.7986 | 6,078,669,363 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,137,627,582 | 3,683,000 | 18.7151 | 6,078,669,363 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,133,944,582 | 1,639,600 | 18.6545 | 6,078,669,363 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,132,304,982 | -135,000 | 18.6275 | 6,078,669,363 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,132,439,982 | 255,000 | 18.6297 | 6,078,669,363 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,132,184,982 | -7,000 | 18.6255 | 6,078,669,363 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,132,191,982 | 104,500 | 18.6257 | 6,078,669,363 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,132,087,482 | 335,000 | 18.6239 | 6,078,669,363 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,131,752,482 | -25,000 | 18.6184 | 6,078,669,363 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,131,777,482 | 190,000 | 18.6188 | 6,078,669,363 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,131,587,482 | -647,000 | 18.6157 | 6,078,669,363 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,132,234,482 | -365,000 | 18.6264 | 6,078,669,363 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,132,599,482 | 1,340,000 | 18.6324 | 6,078,669,363 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,131,259,482 | 1,400,000 | 18.6103 | 6,078,669,363 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,129,859,482 | 1,325,000 | 18.5873 | 6,078,669,363 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,128,534,482 | 1,055,000 | 18.5655 | 6,078,669,363 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,127,479,482 | 1,979,000 | 18.5481 | 6,078,669,363 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,125,500,482 | 10,450,000 | 18.5156 | 6,078,669,363 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,115,050,482 | 1,126,500 | 18.3437 | 6,078,669,363 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,113,923,982 | 1,199,000 | 18.3251 | 6,078,669,363 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,112,724,982 | 2,300,000 | 18.3054 | 6,078,669,363 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,110,424,982 | 1,180,000 | 18.2676 | 6,078,669,363 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,109,244,982 | 730,000 | 18.2482 | 6,078,669,363 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,108,514,982 | 685,000 | 18.2361 | 6,078,669,363 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,107,829,982 | 155,000 | 18.2249 | 6,078,669,363 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,107,674,982 | 90,000 | 18.2223 | 6,078,669,363 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,107,584,982 | 695,000 | 18.2208 | 6,078,669,363 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,106,889,982 | -410,000 | 18.2094 | 6,078,669,363 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,107,299,982 | 0 | 18.2162 | 6,078,669,363 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,107,299,982 | -395,000 | 18.2162 | 6,078,669,363 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,107,694,982 | -10,000 | 18.2227 | 6,078,669,363 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,107,704,982 | -1,380,000 | 18.2228 | 6,078,669,363 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,109,084,982 | -5,000 | 18.2455 | 6,078,669,363 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,109,089,982 | -139,000 | 18.2456 | 6,078,669,363 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,109,228,982 | 135,000 | 18.2479 | 6,078,669,363 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,109,093,982 | 105,000 | 18.2457 | 6,078,669,363 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,108,988,982 | 0 | 18.2439 | 6,078,669,363 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,108,988,982 | 0 | 18.2439 | 6,078,669,363 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,108,988,982 | 140,000 | 18.2439 | 6,078,669,363 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,108,848,982 | -145,000 | 18.2416 | 6,078,669,363 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,108,993,982 | 10,000 | 18.2440 | 6,078,669,363 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,108,983,982 | -435,000 | 18.2439 | 6,078,669,363 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,109,418,982 | -65,500 | 18.2510 | 6,078,669,363 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,109,484,482 | -375,000 | 18.2521 | 6,078,669,363 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,109,859,482 | 0 | 18.2583 | 6,078,669,363 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,109,859,482 | 400,000 | 18.2583 | 6,078,669,363 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,109,459,482 | -15,000 | 18.2517 | 6,078,669,363 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,109,474,482 | 0 | 18.2519 | 6,078,669,363 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,109,474,482 | 50,000 | 18.2519 | 6,078,669,363 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,109,424,482 | -20,000 | 18.2511 | 6,078,669,363 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,109,444,482 | 0 | 18.2514 | 6,078,669,363 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,109,444,482 | -5,000 | 18.2514 | 6,078,669,363 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,109,449,482 | 20,000 | 18.2515 | 6,078,669,363 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,109,429,482 | 535,000 | 18.2512 | 6,078,669,363 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,108,894,482 | 0 | 18.2424 | 6,078,669,363 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,108,894,482 | -210,000 | 18.2424 | 6,078,669,363 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,109,104,482 | -506,000 | 18.2458 | 6,078,669,363 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,109,610,482 | 50,000 | 18.2542 | 6,078,669,363 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,109,560,482 | 0 | 18.2533 | 6,078,669,363 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,109,560,482 | 70,000 | 18.2533 | 6,078,669,363 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,109,490,482 | 60,000 | 18.2522 | 6,078,669,363 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,109,430,482 | -1,230,000 | 18.2512 | 6,078,669,363 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,110,660,482 | 60,000 | 18.2714 | 6,078,669,363 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,110,600,482 | 359,000 | 18.2705 | 6,078,669,363 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,110,241,482 | 65,000 | 18.2645 | 6,078,669,363 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,110,176,482 | 600,000 | 18.2635 | 6,078,669,363 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,109,576,482 | 215,000 | 18.2536 | 6,078,669,363 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,109,361,482 | 590,000 | 18.2501 | 6,078,669,363 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,108,771,482 | -50,000 | 18.2404 | 6,078,669,363 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,108,821,482 | 295,000 | 18.2412 | 6,078,669,363 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,108,526,482 | 725,000 | 18.2363 | 6,078,669,363 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,107,801,482 | 90,000 | 18.2244 | 6,078,669,363 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,107,711,482 | -20,000 | 18.2229 | 6,078,669,363 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,107,731,482 | -270,000 | 18.2233 | 6,078,669,363 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,108,001,482 | -40,000 | 18.2277 | 6,078,669,363 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,108,041,482 | 278,389 | 18.2284 | 6,078,669,363 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,107,763,093 | -35,000 | 18.2238 | 6,078,669,363 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,107,798,093 | 335,000 | 18.2244 | 6,078,669,363 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,107,463,093 | -65,000 | 18.2188 | 6,078,669,363 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,107,528,093 | 255,000 | 18.2199 | 6,078,669,363 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,107,273,093 | -40,000 | 18.2157 | 6,078,669,363 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,107,313,093 | -75,000 | 18.2164 | 6,078,669,363 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,107,388,093 | 102,000 | 18.2176 | 6,078,669,363 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,107,286,093 | 1,060,000 | 18.2159 | 6,078,669,363 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,106,226,093 | 1,140,000 | 18.1985 | 6,078,669,363 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,105,086,093 | 1,070,000 | 18.1797 | 6,078,669,363 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,104,016,093 | -236,000 | 18.1621 | 6,078,669,363 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,104,252,093 | -929,000 | 18.1660 | 6,078,669,363 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,105,181,093 | -150,000 | 18.1813 | 6,078,669,363 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,105,331,093 | 605,000 | 18.1838 | 6,078,669,363 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,104,726,093 | -55,000 | 18.1738 | 6,078,669,363 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,104,781,093 | 1,315,000 | 18.1747 | 6,078,669,363 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,103,466,093 | -2,515,000 | 18.1531 | 6,078,669,363 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,105,981,093 | -1,040,000 | 18.1945 | 6,078,669,363 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,107,021,093 | -7,530,000 | 18.2116 | 6,078,669,363 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,114,551,093 | -1,025,000 | 18.3354 | 6,078,669,363 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,115,576,093 | -560,000 | 18.3523 | 6,078,669,363 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,116,136,093 | 160,000 | 18.3615 | 6,078,669,363 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,115,976,093 | 945,000 | 18.3589 | 6,078,669,363 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,115,031,093 | 530,000 | 18.3433 | 6,078,669,363 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,114,501,093 | -180,000 | 18.3346 | 6,078,669,363 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,114,681,093 | 4,220,000 | 18.3376 | 6,078,669,363 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,110,461,093 | -7,085,000 | 18.2682 | 6,078,669,363 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,117,546,093 | -2,089,000 | 18.3847 | 6,078,669,363 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,119,635,093 | 585,000 | 18.4191 | 6,078,669,363 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,119,050,093 | 290,000 | 18.4095 | 6,078,669,363 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,118,760,093 | 55,000 | 18.4047 | 6,078,669,363 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,118,705,093 | 0 | 18.4038 | 6,078,669,363 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,118,705,093 | 6,435,000 | 18.4038 | 6,078,669,363 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,112,270,093 | -505,000 | 18.2979 | 6,078,669,363 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,112,775,093 | -5,530,000 | 18.3062 | 6,078,669,363 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,118,305,093 | -440,800 | 18.3972 | 6,078,669,363 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,118,745,893 | -555,000 | 18.4045 | 6,078,669,363 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,119,300,893 | 15,000 | 18.4136 | 6,078,669,363 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,119,285,893 | 65,000 | 18.4133 | 6,078,669,363 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,119,220,893 | -185,000 | 18.4123 | 6,078,669,363 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,119,405,893 | 2,224,000 | 18.4153 | 6,078,669,363 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,117,181,893 | 350,000 | 18.3787 | 6,078,669,363 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,116,831,893 | 270,000 | 18.3730 | 6,078,669,363 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,116,561,893 | -225,000 | 18.3685 | 6,078,669,363 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,116,786,893 | 135,000 | 18.3722 | 6,078,669,363 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,116,651,893 | -2,435,000 | 18.3700 | 6,078,669,363 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,119,086,893 | -70,000 | 18.4101 | 6,078,669,363 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,119,156,893 | -120,000 | 18.4112 | 6,078,669,363 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,119,276,893 | -1,994,000 | 18.4132 | 6,078,669,363 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,121,270,893 | 433,000 | 18.4460 | 6,078,669,363 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,120,837,893 | 7,531,500 | 18.4389 | 6,078,669,363 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,113,306,393 | 200,000 | 18.3150 | 6,078,669,363 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,113,106,393 | -90,000 | 18.3117 | 6,078,669,363 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,113,196,393 | -695,000 | 18.3132 | 6,078,669,363 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,113,891,393 | 5,500 | 18.3246 | 6,078,669,363 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,113,885,893 | -1,145,000 | 18.3245 | 6,078,669,363 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,115,030,893 | 0 | 18.3433 | 6,078,669,363 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,115,030,893 | 140,000 | 18.3433 | 6,078,669,363 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,114,890,893 | 260,000 | 18.3410 | 6,078,669,363 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,114,630,893 | 85,000 | 18.3368 | 6,078,669,363 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,114,545,893 | 953,500 | 18.3354 | 6,078,669,363 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,113,592,393 | 65,000 | 18.3197 | 6,078,669,363 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,113,527,393 | 3,565,000 | 18.3186 | 6,078,669,363 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,109,962,393 | 1,065,000 | 18.2600 | 6,078,669,363 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,108,897,393 | -1,090,000 | 18.2424 | 6,078,669,363 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,109,987,393 | -30,000 | 18.2604 | 6,078,669,363 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,110,017,393 | 865,000 | 18.2609 | 6,078,669,363 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,109,152,393 | 76,000 | 18.2466 | 6,078,669,363 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,109,076,393 | 25,000 | 18.2454 | 6,078,669,363 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,109,051,393 | 150,000 | 18.2450 | 6,078,669,363 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,108,901,393 | 230,000 | 18.2425 | 6,078,669,363 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,108,671,393 | 275,000 | 18.2387 | 6,078,669,363 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,108,396,393 | -30,000 | 18.2342 | 6,078,669,363 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,108,426,393 | 280,000 | 18.2347 | 6,078,669,363 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,108,146,393 | 100,000 | 18.2301 | 6,078,669,363 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,108,046,393 | -2,500 | 18.2284 | 6,078,669,363 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,108,048,893 | 280,000 | 18.2285 | 6,078,669,363 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,107,768,893 | 270,000 | 18.2239 | 6,078,669,363 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,107,498,893 | 45,000 | 18.2194 | 6,078,669,363 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,107,453,893 | -150,000 | 18.2187 | 6,078,669,363 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,107,603,893 | 140,000 | 18.2212 | 6,078,669,363 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,107,463,893 | 440,000 | 18.2189 | 6,078,669,363 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,107,023,893 | 50,000 | 18.2116 | 6,078,669,363 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,106,973,893 | -115,000 | 18.2108 | 6,078,669,363 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,107,088,893 | 560,000 | 18.2127 | 6,078,669,363 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,106,528,893 | 500,000 | 18.2035 | 6,078,669,363 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,106,028,893 | 75,000 | 18.1952 | 6,078,669,363 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,105,953,893 | 10,000 | 18.1940 | 6,078,669,363 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,105,943,893 | 160,000 | 18.1938 | 6,078,669,363 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,105,783,893 | 1,005,000 | 18.1912 | 6,078,669,363 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,104,778,893 | 670,000 | 18.1747 | 6,078,669,363 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,104,108,893 | 0 | 18.1637 | 6,078,669,363 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,104,108,893 | -60,000 | 18.1637 | 6,078,669,363 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,104,168,893 | 365,000 | 18.1646 | 6,078,669,363 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,103,803,893 | 95,000 | 18.1586 | 6,078,669,363 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,103,708,893 | 155,000 | 18.1571 | 6,078,669,363 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,103,553,893 | 380,000 | 18.1545 | 6,078,669,363 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,103,173,893 | 130,000 | 18.1483 | 6,078,669,363 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,103,043,893 | -15,000 | 18.1461 | 6,078,669,363 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,103,058,893 | -1,055,000 | 18.1464 | 6,078,669,363 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,104,113,893 | -405,000 | 18.1637 | 6,078,669,363 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,104,518,893 | 275,000 | 18.1704 | 6,078,669,363 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,104,243,893 | 295,000 | 18.1659 | 6,078,669,363 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,103,948,893 | 360,000 | 18.1610 | 6,078,669,363 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,103,588,893 | 355,000 | 18.1551 | 6,078,669,363 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,103,233,893 | 500,000 | 18.1493 | 6,078,669,363 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,102,733,893 | -550,000 | 18.1410 | 6,078,669,363 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,103,283,893 | -220,000 | 18.1501 | 6,078,669,363 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,103,503,893 | 1,255,000 | 18.1537 | 6,078,669,363 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,102,248,893 | 20,000 | 18.1331 | 6,078,669,363 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,102,228,893 | -7,500 | 18.1327 | 6,078,669,363 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,102,236,393 | -400,000 | 18.1329 | 6,078,669,363 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,102,636,393 | -145,000 | 18.1394 | 6,078,669,363 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,102,781,393 | -445,000 | 18.1418 | 6,078,669,363 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,103,226,393 | 30,000 | 18.1491 | 6,078,669,363 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,103,196,393 | 420,000 | 18.1486 | 6,078,669,363 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,102,776,393 | 395,000 | 18.1417 | 6,078,669,363 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,102,381,393 | 1,135,000 | 18.1352 | 6,078,669,363 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,101,246,393 | 2,087,500 | 18.1166 | 6,078,669,363 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,099,158,893 | 240,000 | 18.0822 | 6,078,669,363 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,098,918,893 | 95,000 | 18.0783 | 6,078,669,363 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,098,823,893 | 0 | 18.0767 | 6,078,669,363 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,098,823,893 | -340,000 | 18.0767 | 6,078,669,363 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,099,163,893 | 145,000 | 18.0823 | 6,078,669,363 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,099,018,893 | 130,000 | 18.0799 | 6,078,669,363 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,098,888,893 | 0 | 18.0778 | 6,078,669,363 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,098,888,893 | 35,000 | 18.0778 | 6,078,669,363 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,098,853,893 | 190,000 | 18.0772 | 6,078,669,363 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,098,663,893 | 80,000 | 18.0741 | 6,078,669,363 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,098,583,893 | -1,270,000 | 18.0728 | 6,078,669,363 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,099,853,893 | -255,000 | 18.0937 | 6,078,669,363 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,100,108,893 | -200,500 | 18.0979 | 6,078,669,363 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,100,309,393 | 34,000 | 18.1012 | 6,078,669,363 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,100,275,393 | -95,000 | 18.1006 | 6,078,669,363 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,100,370,393 | 190,000 | 18.1022 | 6,078,669,363 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,100,180,393 | -285,000 | 18.0990 | 6,078,669,363 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,100,465,393 | -160,000 | 18.1037 | 6,078,669,363 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,100,625,393 | -270,000 | 18.1064 | 6,078,669,363 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,100,895,393 | -400,000 | 18.1108 | 6,078,669,363 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,101,295,393 | 340,000 | 18.1174 | 6,078,669,363 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,100,955,393 | -280,500 | 18.1118 | 6,078,669,363 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,101,235,893 | -1,285,000 | 18.1164 | 6,078,669,363 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,102,520,893 | -440,000 | 18.1375 | 6,078,669,363 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,102,960,893 | -1,775,000 | 18.1448 | 6,078,669,363 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,104,735,893 | -455,000 | 18.1740 | 6,078,669,363 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,105,190,893 | -1,140,000 | 18.1815 | 6,078,669,363 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,106,330,893 | 135,000 | 18.2002 | 6,078,669,363 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,106,195,893 | -50,000 | 18.1980 | 6,078,669,363 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,106,245,893 | -3,815,000 | 18.1988 | 6,078,669,363 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,110,060,893 | -3,030,000 | 18.2616 | 6,078,669,363 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,113,090,893 | -2,604,000 | 18.3114 | 6,078,669,363 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,115,694,893 | 2,971,611 | 18.3543 | 6,078,669,363 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,112,723,282 | -785,000 | 18.3054 | 6,078,669,363 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,113,508,282 | 570,000 | 18.3183 | 6,078,669,363 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,112,938,282 | -480,000 | 18.3089 | 6,078,669,363 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,113,418,282 | -6,635,000 | 18.3168 | 6,078,669,363 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,120,053,282 | -2,665,000 | 18.4260 | 6,078,669,363 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,122,718,282 | 515,000 | 18.4698 | 6,078,669,363 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,122,203,282 | -1,735,000 | 18.4613 | 6,078,669,363 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,123,938,282 | -13,935,000 | 18.4899 | 6,078,669,363 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,137,873,282 | 5,355,000 | 18.7191 | 6,078,669,363 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,132,518,282 | 3,510,000 | 18.6310 | 6,078,669,363 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,129,008,282 | 1,431,000 | 18.5733 | 6,078,669,363 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,127,577,282 | -515,000 | 18.5497 | 6,078,669,363 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,128,092,282 | 375,001 | 18.5582 | 6,078,669,363 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,127,717,281 | -170,000 | 18.5520 | 6,078,669,363 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,127,887,281 | 749,999 | 18.5548 | 6,078,669,363 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,127,137,282 | -1,487,500 | 18.5425 | 6,078,669,363 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,128,624,782 | -795,000 | 18.5670 | 6,078,669,363 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,129,419,782 | 1,225,000 | 18.5800 | 6,078,669,363 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,128,194,782 | -60,000 | 18.5599 | 6,078,669,363 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,128,254,782 | 825,000 | 18.5609 | 6,078,669,363 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,127,429,782 | -205,000 | 18.5473 | 6,078,669,363 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,127,634,782 | 965,000 | 18.5507 | 6,078,669,363 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,126,669,782 | 135,000 | 18.5348 | 6,078,669,363 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,126,534,782 | 1,075,000 | 18.5326 | 6,078,669,363 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,125,459,782 | 950,000 | 18.5149 | 6,078,669,363 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,124,509,782 | -1,445,000 | 18.4993 | 6,078,669,363 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,125,954,782 | -275,000 | 18.5230 | 6,078,669,363 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,126,229,782 | 305,000 | 18.5276 | 6,078,669,363 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,125,924,782 | 55,000 | 18.5226 | 6,078,669,363 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,125,869,782 | -455,000 | 18.5216 | 6,078,669,363 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,126,324,782 | -721,000 | 18.5291 | 6,078,669,363 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,127,045,782 | -3,510,000 | 18.5410 | 6,078,669,363 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,130,555,782 | 205,000 | 18.5987 | 6,078,669,363 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,130,350,782 | 1,475,000 | 18.5954 | 6,078,669,363 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,128,875,782 | -225,000 | 18.5711 | 6,078,669,363 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,129,100,782 | 860,000 | 18.5748 | 6,078,669,363 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,128,240,782 | -275,000 | 18.5607 | 6,078,669,363 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,128,515,782 | 510,000 | 18.5652 | 6,078,669,363 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,128,005,782 | 835,000 | 18.5568 | 6,078,669,363 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,127,170,782 | 260,000 | 18.5431 | 6,078,669,363 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,126,910,782 | 5,240,000 | 18.5388 | 6,078,669,363 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,121,670,782 | -335,000 | 18.4526 | 6,078,669,363 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,122,005,782 | 710,000 | 18.4581 | 6,078,669,363 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,121,295,782 | 2,660,000 | 18.4464 | 6,078,669,363 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,118,635,782 | 1,375,000 | 18.4026 | 6,078,669,363 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,117,260,782 | -220,000 | 18.3800 | 6,078,669,363 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,117,480,782 | 670,000 | 18.3836 | 6,078,669,363 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,116,810,782 | -435,000 | 18.3726 | 6,078,669,363 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,117,245,782 | 70,000 | 18.3798 | 6,078,669,363 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,117,175,782 | -460,000 | 18.3786 | 6,078,669,363 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,117,635,782 | 1,860,000 | 18.3862 | 6,078,669,363 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,115,775,782 | -1,035,000 | 18.3556 | 6,078,669,363 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,116,810,782 | 420,000 | 18.3726 | 6,078,669,363 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,116,390,782 | 130,000 | 18.3657 | 6,078,669,363 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,116,260,782 | 120,000 | 18.3636 | 6,078,669,363 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,116,140,782 | 108,540,000 | 18.3616 | 6,078,669,363 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,007,600,782 | -155,000 | 16.5760 | 6,078,669,363 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,007,755,782 | -385,000 | 16.5786 | 6,078,669,363 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,008,140,782 | 600,000 | 16.5849 | 6,078,669,363 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,007,540,782 | 2,040,000 | 16.5750 | 6,078,669,363 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,005,500,782 | -310,000 | 16.5415 | 6,078,669,363 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,005,810,782 | 290,000 | 16.5466 | 6,078,669,363 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,005,520,782 | 295,000 | 16.5418 | 6,078,669,363 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,005,225,782 | -50,000 | 16.5369 | 6,078,669,363 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,005,275,782 | 530,000 | 16.5378 | 6,078,669,363 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,004,745,782 | -20,000 | 16.5290 | 6,078,669,363 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,004,765,782 | 2,525,000 | 16.5294 | 6,078,669,363 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,002,240,782 | -2,160,000 | 16.4878 | 6,078,669,363 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,004,400,782 | -475,000 | 16.5234 | 6,078,669,363 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,004,875,782 | 75,000 | 16.5312 | 6,078,669,363 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,004,800,782 | -1,830,000 | 16.5299 | 6,078,669,363 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,006,630,782 | 425,000 | 16.5601 | 6,078,669,363 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,006,205,782 | -935,000 | 16.5531 | 6,078,669,363 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,007,140,782 | 1,980,000 | 16.5684 | 6,078,669,363 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,005,160,782 | -14,888,000 | 16.5359 | 6,078,669,363 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,020,048,782 | 1,495,000 | 16.7808 | 6,078,669,363 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,018,553,782 | 2,225,000 | 16.7562 | 6,078,669,363 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,016,328,782 | 1,705,000 | 16.7196 | 6,078,669,363 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,014,623,782 | 1,120,000 | 16.6915 | 6,078,669,363 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,013,503,782 | 355,000 | 16.6731 | 6,078,669,363 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,013,148,782 | 45,000 | 16.6673 | 6,078,669,363 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,013,103,782 | 1,610,000 | 16.6665 | 6,078,669,363 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,011,493,782 | 20,000 | 16.6401 | 6,078,669,363 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,011,473,782 | 1,696,000 | 16.6397 | 6,078,669,363 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,009,777,782 | 5,590,000 | 16.6118 | 6,078,669,363 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,004,187,782 | -1,095,000 | 16.5199 | 6,078,669,363 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,005,282,782 | -10,745,000 | 16.5379 | 6,078,669,363 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,016,027,782 | -1,445,000 | 16.7146 | 6,078,669,363 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,017,472,782 | 6,270,000 | 16.7384 | 6,078,669,363 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,011,202,782 | 25,480,000 | 16.6353 | 6,078,669,363 | 2015-06-30 |
| 2581 | 2015-07-08 | 985,722,782 | 2,995,000 | 16.2161 | 6,078,669,363 | 2015-06-30 |
| 2582 | 2015-07-07 | 982,727,782 | 43,140,000 | 16.1668 | 6,078,669,363 | 2015-06-30 |
| 2583 | 2015-07-06 | 939,587,782 | 1,455,000 | 15.4571 | 6,078,669,363 | 2015-06-30 |
| 2584 | 2015-07-03 | 938,132,782 | 1,850,000 | 15.4332 | 6,078,669,363 | 2015-06-30 |
| 2585 | 2015-07-02 | 936,282,782 | 337,500 | 15.4028 | 6,078,669,363 | 2015-06-30 |
| 2586 | 2015-06-30 | 935,945,282 | 1,315,000 | 15.3972 | 6,078,669,363 | 2015-06-30 |
| 2587 | 2015-06-29 | 934,630,282 | -2,913,500 | 15.3756 | 6,078,669,363 | 2015-05-31 |
| 2588 | 2015-06-26 | 937,543,782 | 914,000 | 15.4235 | 6,078,669,363 | 2015-05-31 |
| 2589 | 2015-06-25 | 936,629,782 | 2,620,000 | 15.4085 | 6,078,669,363 | 2015-05-31 |
| 2590 | 2015-06-24 | 934,009,782 | -810,500 | 15.3654 | 6,078,669,363 | 2015-05-31 |
| 2591 | 2015-06-23 | 934,820,282 | -679,450 | 15.3787 | 6,078,669,363 | 2015-05-31 |
| 2592 | 2015-06-22 | 935,499,732 | 6,919,450 | 15.3899 | 6,078,669,363 | 2015-05-31 |
| 2593 | 2015-06-19 | 928,580,282 | 145,000 | 15.2760 | 6,078,669,363 | 2015-05-31 |
| 2594 | 2015-06-18 | 928,435,282 | -890,000 | 15.2737 | 6,078,669,363 | 2015-05-31 |
| 2595 | 2015-06-17 | 929,325,282 | 3,960,000 | 15.2883 | 6,078,669,363 | 2015-05-31 |
| 2596 | 2015-06-16 | 925,365,282 | 1,540,000 | 15.2232 | 6,078,669,363 | 2015-05-31 |
| 2597 | 2015-06-15 | 923,825,282 | 1,580,000 | 15.1978 | 6,078,669,363 | 2015-05-31 |
| 2598 | 2015-06-12 | 922,245,282 | 5,705,000 | 15.1718 | 6,078,669,363 | 2015-05-31 |
| 2599 | 2015-06-11 | 916,540,282 | 5,110,000 | 15.0780 | 6,078,669,363 | 2015-05-31 |
| 2600 | 2015-06-10 | 911,430,282 | -965,000 | 14.9939 | 6,078,669,363 | 2015-05-31 |
| 2601 | 2015-06-09 | 912,395,282 | 2,063,000 | 15.0098 | 6,078,669,363 | 2015-05-31 |
| 2602 | 2015-06-08 | 910,332,282 | -322,000 | 14.9758 | 6,078,669,363 | 2015-05-31 |
| 2603 | 2015-06-05 | 910,654,282 | 2,620,000 | 14.9811 | 6,078,669,363 | 2015-05-31 |
| 2604 | 2015-06-04 | 908,034,282 | -2,738,000 | 14.9380 | 6,078,669,363 | 2015-05-31 |
| 2605 | 2015-06-03 | 910,772,282 | 897,000 | 14.9831 | 6,078,669,363 | 2015-05-31 |
| 2606 | 2015-06-02 | 909,875,282 | -1,885,000 | 14.9683 | 6,078,669,363 | 2015-05-31 |
| 2607 | 2015-06-01 | 911,760,282 | 2,110,750 | 14.9993 | 6,078,669,363 | 2015-05-31 |
| 2608 | 2015-05-29 | 909,649,532 | -1,620,000 | 14.9646 | 6,078,669,363 | 2015-04-30 |
| 2609 | 2015-05-28 | 911,269,532 | -240,000 | 14.9913 | 6,078,669,363 | 2015-04-30 |
| 2610 | 2015-05-27 | 911,509,532 | 1,296,000 | 14.9952 | 6,078,669,363 | 2015-04-30 |
| 2611 | 2015-05-26 | 910,213,532 | 1,285,000 | 14.9739 | 6,078,669,363 | 2015-04-30 |
| 2612 | 2015-05-22 | 908,928,532 | 740,000 | 14.9528 | 6,078,669,363 | 2015-04-30 |
| 2613 | 2015-05-21 | 908,188,532 | 460,000 | 14.9406 | 6,078,669,363 | 2015-04-30 |
| 2614 | 2015-05-20 | 907,728,532 | -70,000 | 14.9330 | 6,078,669,363 | 2015-04-30 |
| 2615 | 2015-05-19 | 907,798,532 | 880,000 | 14.9342 | 6,078,669,363 | 2015-04-30 |
| 2616 | 2015-05-18 | 906,918,532 | 3,515,000 | 14.9197 | 6,078,669,363 | 2015-04-30 |
| 2617 | 2015-05-15 | 903,403,532 | -715,000 | 14.8619 | 6,078,669,363 | 2015-04-30 |
| 2618 | 2015-05-14 | 904,118,532 | 525,000 | 14.8736 | 6,078,669,363 | 2015-04-30 |
| 2619 | 2015-05-13 | 903,593,532 | 650,000 | 14.8650 | 6,078,669,363 | 2015-04-30 |
| 2620 | 2015-05-12 | 902,943,532 | 1,465,000 | 14.8543 | 6,078,669,363 | 2015-04-30 |
| 2621 | 2015-05-11 | 901,478,532 | 345,000 | 14.8302 | 6,078,669,363 | 2015-04-30 |
| 2622 | 2015-05-08 | 901,133,532 | -631,000 | 14.8245 | 6,078,669,363 | 2015-04-30 |
| 2623 | 2015-05-07 | 901,764,532 | -1,135,000 | 14.8349 | 6,078,669,363 | 2015-04-30 |
| 2624 | 2015-05-06 | 902,899,532 | 2,385,000 | 14.8536 | 6,078,669,363 | 2015-04-30 |
| 2625 | 2015-05-05 | 900,514,532 | 990,000 | 14.8143 | 6,078,669,363 | 2015-04-30 |
| 2626 | 2015-05-04 | 899,524,532 | 673,000 | 14.7981 | 6,078,669,363 | 2015-04-30 |
| 2627 | 2015-04-30 | 898,851,532 | -274,000 | 14.7870 | 6,078,669,363 | 2015-04-30 |
| 2628 | 2015-04-29 | 899,125,532 | -868,000 | 14.7915 | 6,078,669,363 | 2015-03-31 |
| 2629 | 2015-04-28 | 899,993,532 | 145,000 | 14.8058 | 6,078,669,363 | 2015-03-31 |
| 2630 | 2015-04-27 | 899,848,532 | -8,397,000 | 14.8034 | 6,078,669,363 | 2015-03-31 |
| 2631 | 2015-04-24 | 908,245,532 | -49,680,000 | 14.9415 | 6,078,669,363 | 2015-03-31 |
| 2632 | 2015-04-23 | 957,925,532 | -160,000 | 15.7588 | 6,078,669,363 | 2015-03-31 |
| 2633 | 2015-04-22 | 958,085,532 | 32,595,500 | 15.7614 | 6,078,669,363 | 2015-03-31 |
| 2634 | 2015-04-21 | 925,490,032 | 487,000 | 15.2252 | 6,078,669,363 | 2015-03-31 |
| 2635 | 2015-04-20 | 925,003,032 | -4,569,000 | 15.2172 | 6,078,669,363 | 2015-03-31 |
| 2636 | 2015-04-17 | 929,572,032 | 30,837,000 | 15.2924 | 6,078,669,363 | 2015-03-31 |
| 2637 | 2015-04-16 | 898,735,032 | 720,000 | 14.7851 | 6,078,669,363 | 2015-03-31 |
| 2638 | 2015-04-15 | 898,015,032 | -658,000 | 14.7732 | 6,078,669,363 | 2015-03-31 |
| 2639 | 2015-04-14 | 898,673,032 | -3,401,000 | 14.7840 | 6,078,669,363 | 2015-03-31 |
| 2640 | 2015-04-13 | 902,074,032 | -280,000 | 14.8400 | 6,078,669,363 | 2015-03-31 |
| 2641 | 2015-04-10 | 902,354,032 | 3,273,000 | 14.8446 | 6,078,669,363 | 2015-03-31 |
| 2642 | 2015-04-09 | 899,081,032 | 1,595,000 | 14.7908 | 6,078,669,363 | 2015-03-31 |
| 2643 | 2015-04-08 | 897,486,032 | -775,000 | 14.7645 | 6,078,669,363 | 2015-03-31 |
| 2644 | 2015-04-02 | 898,261,032 | -670,000 | 14.7773 | 6,078,669,363 | 2015-03-31 |
| 2645 | 2015-04-01 | 898,931,032 | 3,425,000 | 14.7883 | 6,078,669,363 | 2015-03-31 |
| 2646 | 2015-03-31 | 895,506,032 | -3,335,000 | 14.7319 | 6,078,669,363 | 2015-03-31 |
| 2647 | 2015-03-30 | 898,841,032 | -12,135,000 | 14.7868 | 6,078,669,363 | 2015-02-28 |
| 2648 | 2015-03-27 | 910,976,032 | 3,325,000 | 14.9864 | 6,078,669,363 | 2015-02-28 |
| 2649 | 2015-03-26 | 907,651,032 | -3,501,000 | 14.9317 | 6,078,669,363 | 2015-02-28 |
| 2650 | 2015-03-25 | 911,152,032 | -3,605,000 | 14.9893 | 6,078,669,363 | 2015-02-28 |
| 2651 | 2015-03-24 | 914,757,032 | -245,000 | 15.0486 | 6,078,669,363 | 2015-02-28 |
| 2652 | 2015-03-23 | 915,002,032 | -159,000 | 15.0527 | 6,078,669,363 | 2015-02-28 |
| 2653 | 2015-03-20 | 915,161,032 | -2,411,000 | 15.0553 | 6,078,669,363 | 2015-02-28 |
| 2654 | 2015-03-19 | 917,572,032 | 222,501 | 15.0949 | 6,078,669,363 | 2015-02-28 |
| 2655 | 2015-03-18 | 917,349,531 | 9,500 | 15.0913 | 6,078,669,363 | 2015-02-28 |
| 2656 | 2015-03-17 | 917,340,031 | 1,518,000 | 15.0911 | 6,078,669,363 | 2015-02-28 |
| 2657 | 2015-03-16 | 915,822,031 | 1,205,000 | 15.0662 | 6,078,669,363 | 2015-02-28 |
| 2658 | 2015-03-13 | 914,617,031 | 3,170,000 | 15.0463 | 6,078,669,363 | 2015-02-28 |
| 2659 | 2015-03-12 | 911,447,031 | 5,955,000 | 14.9942 | 6,078,669,363 | 2015-02-28 |
| 2660 | 2015-03-11 | 905,492,031 | 810,000 | 14.8962 | 6,078,669,363 | 2015-02-28 |
| 2661 | 2015-03-10 | 904,682,031 | -100,000 | 14.8829 | 6,078,669,363 | 2015-02-28 |
| 2662 | 2015-03-09 | 904,782,031 | -25,000 | 14.8845 | 6,078,669,363 | 2015-02-28 |
| 2663 | 2015-03-06 | 904,807,031 | -30,000,000 | 14.8850 | 6,078,669,363 | 2015-02-28 |
| 2664 | 2015-03-05 | 934,807,031 | -320,000 | 15.3785 | 6,078,669,363 | 2015-02-28 |
| 2665 | 2015-03-04 | 935,127,031 | 870,000 | 15.3837 | 6,078,669,363 | 2015-02-28 |
| 2666 | 2015-03-03 | 934,257,031 | 402,000 | 15.3694 | 6,078,669,363 | 2015-02-28 |
| 2667 | 2015-03-02 | 933,855,031 | 270,000 | 15.3628 | 6,078,669,363 | 2015-02-28 |
| 2668 | 2015-02-27 | 933,585,031 | 0 | 15.3584 | 6,078,669,363 | 2015-01-31 |
| 2669 | 2015-02-26 | 933,585,031 | -15,000 | 15.3584 | 6,078,669,363 | 2015-01-31 |
| 2670 | 2015-02-25 | 933,600,031 | 450,000 | 15.3586 | 6,078,669,363 | 2015-01-31 |
| 2671 | 2015-02-24 | 933,150,031 | 90,000 | 15.3512 | 6,078,669,363 | 2015-01-31 |
| 2672 | 2015-02-23 | 933,060,031 | 120,000 | 15.3497 | 6,078,669,363 | 2015-01-31 |
| 2673 | 2015-02-18 | 932,940,031 | 0 | 15.3478 | 6,078,669,363 | 2015-01-31 |
| 2674 | 2015-02-17 | 932,940,031 | -11,720,000 | 15.3478 | 6,078,669,363 | 2015-01-31 |
| 2675 | 2015-02-16 | 944,660,031 | -1,325,000 | 15.5406 | 6,078,669,363 | 2015-01-31 |
| 2676 | 2015-02-13 | 945,985,031 | 200,000 | 15.5624 | 6,078,669,363 | 2015-01-31 |
| 2677 | 2015-02-12 | 945,785,031 | 15,810,000 | 15.5591 | 6,078,669,363 | 2015-01-31 |
| 2678 | 2015-02-11 | 929,975,031 | -95,000 | 15.2990 | 6,078,669,363 | 2015-01-31 |
| 2679 | 2015-02-10 | 930,070,031 | -131,700 | 15.3006 | 6,078,669,363 | 2015-01-31 |
| 2680 | 2015-02-09 | 930,201,731 | 5,870,000 | 15.3027 | 6,078,669,363 | 2015-01-31 |
| 2681 | 2015-02-06 | 924,331,731 | 285,000 | 15.2062 | 6,078,669,363 | 2015-01-31 |
| 2682 | 2015-02-05 | 924,046,731 | 1,365,000 | 15.2015 | 6,078,669,363 | 2015-01-31 |
| 2683 | 2015-02-04 | 922,681,731 | 540,000 | 15.1790 | 6,078,669,363 | 2015-01-31 |
| 2684 | 2015-02-03 | 922,141,731 | 10,000 | 15.1701 | 6,078,669,363 | 2015-01-31 |
| 2685 | 2015-02-02 | 922,131,731 | 510,000 | 15.1700 | 6,078,669,363 | 2015-01-31 |
| 2686 | 2015-01-30 | 921,621,731 | 2,545,000 | 15.1616 | 6,078,669,363 | 2014-12-31 |
| 2687 | 2015-01-29 | 919,076,731 | 6,705,000 | 15.1197 | 6,078,669,363 | 2014-12-31 |
| 2688 | 2015-01-28 | 912,371,731 | -8,283,000 | 15.0094 | 6,078,669,363 | 2014-12-31 |
| 2689 | 2015-01-27 | 920,654,731 | 7,380,000 | 15.1457 | 6,078,669,363 | 2014-12-31 |
| 2690 | 2015-01-26 | 913,274,731 | 3,200,000 | 15.0243 | 6,078,669,363 | 2014-12-31 |
| 2691 | 2015-01-23 | 910,074,731 | -224,000 | 14.9716 | 6,078,669,363 | 2014-12-31 |
| 2692 | 2015-01-22 | 910,298,731 | 665,000 | 14.9753 | 6,078,669,363 | 2014-12-31 |
| 2693 | 2015-01-21 | 909,633,731 | 2,015,000 | 14.9644 | 6,078,669,363 | 2014-12-31 |
| 2694 | 2015-01-20 | 907,618,731 | 3,035,000 | 14.9312 | 6,078,669,363 | 2014-12-31 |
| 2695 | 2015-01-19 | 904,583,731 | 36,220,000 | 14.8813 | 6,078,669,363 | 2014-12-31 |
| 2696 | 2015-01-16 | 868,363,731 | 4,510,000 | 14.2854 | 6,078,669,363 | 2014-12-31 |
| 2697 | 2015-01-15 | 863,853,731 | 450,000 | 14.2112 | 6,078,669,363 | 2014-12-31 |
| 2698 | 2015-01-14 | 863,403,731 | -240,000 | 14.2038 | 6,078,669,363 | 2014-12-31 |
| 2699 | 2015-01-13 | 863,643,731 | -6,090,000 | 14.2078 | 6,078,669,363 | 2014-12-31 |
| 2700 | 2015-01-12 | 869,733,731 | -73,500 | 14.3080 | 6,078,669,363 | 2014-12-31 |
| 2701 | 2015-01-09 | 869,807,231 | 19,000 | 14.3092 | 6,078,669,363 | 2014-12-31 |
| 2702 | 2015-01-08 | 869,788,231 | 16,500 | 14.3089 | 6,078,669,363 | 2014-12-31 |
| 2703 | 2015-01-07 | 869,771,731 | -135,000 | 14.3086 | 6,078,669,363 | 2014-12-31 |
| 2704 | 2015-01-06 | 869,906,731 | -420,000 | 14.3108 | 6,078,669,363 | 2014-12-31 |
| 2705 | 2015-01-05 | 870,326,731 | 230,000 | 14.3177 | 6,078,669,363 | 2014-12-31 |
| 2706 | 2015-01-02 | 870,096,731 | 923,500 | 14.3139 | 6,078,669,363 | 2014-12-31 |
| 2707 | 2014-12-31 | 869,173,231 | 0 | 14.2987 | 6,078,669,363 | 2014-12-31 |
| 2708 | 2014-12-30 | 869,173,231 | 1,440,000 | 14.2987 | 6,078,669,363 | 2014-11-30 |
| 2709 | 2014-12-29 | 867,733,231 | 510,000 | 14.2751 | 6,078,669,363 | 2014-11-30 |
| 2710 | 2014-12-24 | 867,223,231 | 0 | 14.2667 | 6,078,669,363 | 2014-11-30 |
| 2711 | 2014-12-23 | 867,223,231 | 1,205,000 | 14.2667 | 6,078,669,363 | 2014-11-30 |
| 2712 | 2014-12-22 | 866,018,231 | 115,000 | 14.2468 | 6,078,669,363 | 2014-11-30 |
| 2713 | 2014-12-19 | 865,903,231 | 233,000 | 14.2449 | 6,078,669,363 | 2014-11-30 |
| 2714 | 2014-12-18 | 865,670,231 | -80,000 | 14.2411 | 6,078,669,363 | 2014-11-30 |
| 2715 | 2014-12-17 | 865,750,231 | 30,000 | 14.2424 | 6,078,669,363 | 2014-11-30 |
| 2716 | 2014-12-16 | 865,720,231 | 38,000 | 14.2419 | 6,078,669,363 | 2014-11-30 |
| 2717 | 2014-12-15 | 865,682,231 | 13,895,000 | 14.2413 | 6,078,669,363 | 2014-11-30 |
| 2718 | 2014-12-12 | 851,787,231 | -115,000 | 14.0127 | 6,078,669,363 | 2014-11-30 |
| 2719 | 2014-12-11 | 851,902,231 | -980,000 | 14.0146 | 6,078,669,363 | 2014-11-30 |
| 2720 | 2014-12-10 | 852,882,231 | -1,922,000 | 14.0307 | 6,078,669,363 | 2014-11-30 |
| 2721 | 2014-12-09 | 854,804,231 | 213,750 | 14.0624 | 6,078,669,363 | 2014-11-30 |
| 2722 | 2014-12-08 | 854,590,481 | -785,000 | 14.0588 | 6,078,669,363 | 2014-11-30 |
| 2723 | 2014-12-05 | 855,375,481 | 465,000 | 14.0718 | 6,078,669,363 | 2014-11-30 |
| 2724 | 2014-12-04 | 854,910,481 | -45,221,500 | 14.0641 | 6,078,669,363 | 2014-11-30 |
| 2725 | 2014-12-03 | 900,131,981 | 44,925,000 | 14.8080 | 6,078,669,363 | 2014-11-30 |
| 2726 | 2014-12-02 | 855,206,981 | 945,000 | 14.0690 | 6,078,669,363 | 2014-11-30 |
| 2727 | 2014-12-01 | 854,261,981 | 775,000 | 14.0534 | 6,078,669,363 | 2014-11-30 |
| 2728 | 2014-11-28 | 853,486,981 | -640,000 | 14.0407 | 6,078,669,363 | 2014-10-31 |
| 2729 | 2014-11-27 | 854,126,981 | 250,000 | 14.0512 | 6,078,669,363 | 2014-10-31 |
| 2730 | 2014-11-26 | 853,876,981 | -425,000 | 14.0471 | 6,078,669,363 | 2014-10-31 |
| 2731 | 2014-11-25 | 854,301,981 | -145,000 | 14.0541 | 6,078,669,363 | 2014-10-31 |
| 2732 | 2014-11-24 | 854,446,981 | -275,000 | 14.0565 | 6,078,669,363 | 2014-10-31 |
| 2733 | 2014-11-21 | 854,721,981 | 65,000 | 14.0610 | 6,078,669,363 | 2014-10-31 |
| 2734 | 2014-11-20 | 854,656,981 | -1,525,000 | 14.0599 | 6,078,669,363 | 2014-10-31 |
| 2735 | 2014-11-19 | 856,181,981 | -2,175,500 | 14.0850 | 6,078,669,363 | 2014-10-31 |
| 2736 | 2014-11-18 | 858,357,481 | -394,500 | 14.1208 | 6,078,669,363 | 2014-10-31 |
| 2737 | 2014-11-17 | 858,751,981 | -150,000 | 14.1273 | 6,078,669,363 | 2014-10-31 |
| 2738 | 2014-11-14 | 858,901,981 | -205,000 | 14.1298 | 6,078,669,363 | 2014-10-31 |
| 2739 | 2014-11-13 | 859,106,981 | -2,003,000 | 14.1331 | 6,078,669,363 | 2014-10-31 |
| 2740 | 2014-11-12 | 861,109,981 | -6,515,000 | 14.1661 | 6,078,669,363 | 2014-10-31 |
| 2741 | 2014-11-11 | 867,624,981 | -1,034,000 | 14.2733 | 6,078,669,363 | 2014-10-31 |
| 2742 | 2014-11-10 | 868,658,981 | -710,000 | 14.2903 | 6,078,669,363 | 2014-10-31 |
| 2743 | 2014-11-07 | 869,368,981 | -1,480,000 | 14.3020 | 6,078,669,363 | 2014-10-31 |
| 2744 | 2014-11-06 | 870,848,981 | -360,000 | 14.3263 | 6,078,669,363 | 2014-10-31 |
| 2745 | 2014-11-05 | 871,208,981 | 965,000 | 14.3322 | 6,078,669,363 | 2014-10-31 |
| 2746 | 2014-11-04 | 870,243,981 | -865,000 | 14.3164 | 6,078,669,363 | 2014-10-31 |
| 2747 | 2014-11-03 | 871,108,981 | -1,495,000 | 14.3306 | 6,078,669,363 | 2014-10-31 |
| 2748 | 2014-10-31 | 872,603,981 | -200,230,000 | 14.3552 | 6,078,669,363 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,072,833,981 | -125,000 | 17.6492 | 6,078,669,363 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,072,958,981 | -91,000 | 17.6512 | 6,078,669,363 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,073,049,981 | -628,000 | 17.6527 | 6,078,669,363 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,073,677,981 | -373,000 | 17.6630 | 6,078,669,363 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,074,050,981 | -2,482,000 | 17.6692 | 6,078,669,363 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,076,532,981 | -205,000 | 17.7100 | 6,078,669,363 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,076,737,981 | -50,000 | 17.7134 | 6,078,669,363 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,076,787,981 | 1,530,000 | 17.7142 | 6,078,669,363 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,075,257,981 | 355,000 | 17.6890 | 6,078,669,363 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,074,902,981 | -230,000 | 17.6832 | 6,078,669,363 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,075,132,981 | 205,000 | 17.6870 | 6,078,669,363 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,074,927,981 | 90,000 | 17.6836 | 6,078,669,363 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,074,837,981 | 1,470,000 | 17.6821 | 6,078,669,363 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,073,367,981 | 650,000 | 17.6579 | 6,078,669,363 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,072,717,981 | -315,000 | 17.6473 | 6,078,669,363 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,073,032,981 | 1,380,000 | 17.6524 | 6,078,669,363 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,071,652,981 | 392,000 | 17.6297 | 6,078,669,363 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,071,260,981 | -90,000 | 17.6233 | 6,078,669,363 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,071,350,981 | -325,000 | 17.6248 | 6,078,669,363 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,071,675,981 | 415,000 | 17.6301 | 6,078,669,363 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,071,260,981 | 160,000 | 17.6233 | 6,078,669,363 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,071,100,981 | -165,000 | 17.6206 | 6,078,669,363 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,071,265,981 | 95,000 | 17.6234 | 6,078,669,363 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,071,170,981 | 284,000 | 17.6218 | 6,078,669,363 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,070,886,981 | -2,810,000 | 17.6171 | 6,078,669,363 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,073,696,981 | 1,565,000 | 17.6634 | 6,078,669,363 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,072,131,981 | 935,000 | 17.6376 | 6,078,669,363 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,071,196,981 | 310,000 | 17.6222 | 6,078,669,363 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,070,886,981 | -2,830,000 | 17.6171 | 6,078,669,363 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,073,716,981 | 7,505,000 | 17.6637 | 6,078,669,363 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,066,211,981 | 316,000 | 17.5402 | 6,078,669,363 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,065,895,981 | -520,000 | 17.5350 | 6,078,669,363 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,066,415,981 | 644,000 | 17.5436 | 6,078,669,363 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,065,771,981 | 265,000 | 17.5330 | 6,078,669,363 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,065,506,981 | 610,000 | 17.5286 | 6,078,669,363 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,064,896,981 | -194,595,000 | 17.5186 | 6,078,669,363 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,259,491,981 | 320,000 | 20.7199 | 6,078,669,363 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,259,171,981 | -50,000 | 20.7146 | 6,078,669,363 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,259,221,981 | -2,135,000 | 20.7154 | 6,078,669,363 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,261,356,981 | 190,000 | 20.7505 | 6,078,669,363 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,261,166,981 | -395,000 | 20.7474 | 6,078,669,363 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,261,561,981 | 20,000 | 20.7539 | 6,078,669,363 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,261,541,981 | -40,000 | 20.7536 | 6,078,669,363 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,261,581,981 | -555,000 | 20.7542 | 6,078,669,363 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,262,136,981 | 166,500 | 20.7634 | 6,078,669,363 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,261,970,481 | 592,000 | 20.7606 | 6,078,669,363 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,261,378,481 | -515,000 | 20.7509 | 6,078,669,363 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,261,893,481 | -445,000 | 20.7594 | 6,078,669,363 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,262,338,481 | 700,000 | 20.7667 | 6,078,669,363 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,261,638,481 | 2,380,000 | 20.7552 | 6,078,669,363 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,259,258,481 | 2,295,000 | 20.7160 | 6,078,669,363 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,256,963,481 | -1,245,000 | 20.6783 | 6,078,669,363 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,258,208,481 | 423,000 | 20.6987 | 6,078,669,363 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,257,785,481 | 3,085,000 | 20.6918 | 6,078,669,363 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,254,700,481 | 1,895,000 | 20.6410 | 6,078,669,363 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,252,805,481 | -202,500 | 20.6099 | 6,078,669,363 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,253,007,981 | 255,000 | 20.6132 | 6,078,669,363 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,252,752,981 | -520,000 | 20.6090 | 6,078,669,363 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,253,272,981 | -5,000 | 20.6176 | 6,078,669,363 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,253,277,981 | 160,000 | 20.6176 | 6,078,669,363 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,253,117,981 | 100,000 | 20.6150 | 6,078,669,363 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,253,017,981 | 710,000 | 20.6134 | 6,078,669,363 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,252,307,981 | 88,000 | 20.6017 | 6,078,669,363 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,252,219,981 | -1,192,000 | 20.6002 | 6,078,669,363 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,253,411,981 | -795,000 | 20.6198 | 6,078,669,363 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,254,206,981 | 20,650,000 | 20.6329 | 6,078,669,363 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,233,556,981 | 375,000 | 20.2932 | 6,078,669,363 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,233,181,981 | -1,875,000 | 20.2870 | 6,078,669,363 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,235,056,981 | -680,000 | 20.3179 | 6,078,669,363 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,235,736,981 | -410,000 | 20.3291 | 6,078,669,363 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,236,146,981 | 60,000 | 20.3358 | 6,078,669,363 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,236,086,981 | -250,000 | 20.3348 | 6,078,669,363 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,236,336,981 | 100,000 | 20.3389 | 6,078,669,363 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,236,236,981 | -25,000 | 20.3373 | 6,078,669,363 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,236,261,981 | 110,000 | 20.3377 | 6,078,669,363 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,236,151,981 | -610,000 | 20.3359 | 6,078,669,363 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,236,761,981 | 0 | 20.3459 | 6,078,669,363 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,236,761,981 | 0 | 20.3459 | 6,078,669,363 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,236,761,981 | -845,000 | 20.3459 | 6,078,669,363 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,237,606,981 | 315,000 | 20.3598 | 6,078,669,363 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,237,291,981 | -2,102,000 | 20.3547 | 6,078,669,363 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,239,393,981 | 160,000 | 20.3892 | 6,078,669,363 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,239,233,981 | -1,195,000 | 20.3866 | 6,078,669,363 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,240,428,981 | 0 | 20.4063 | 6,078,669,363 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,240,428,981 | -395,000 | 20.4063 | 6,078,669,363 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,240,823,981 | -20,000 | 20.4128 | 6,078,669,363 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,240,843,981 | 45,000 | 20.4131 | 6,078,669,363 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,240,798,981 | -115,000 | 20.4123 | 6,078,669,363 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,240,913,981 | -1,210,000 | 20.4142 | 6,078,669,363 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,242,123,981 | -181,000 | 20.4341 | 6,078,669,363 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,242,304,981 | 720,000 | 20.4371 | 6,078,669,363 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,241,584,981 | -100,000 | 20.4253 | 6,078,669,363 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,241,684,981 | 1,135,000 | 20.4269 | 6,078,669,363 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,240,549,981 | 970,000 | 20.4082 | 6,078,669,363 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,239,579,981 | 350,000 | 20.3923 | 6,078,669,363 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,239,229,981 | 1,010,000 | 20.3865 | 6,078,669,363 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,238,219,981 | 80,000 | 20.3699 | 6,078,669,363 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,238,139,981 | 1,065,000 | 20.3686 | 6,078,669,363 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,237,074,981 | -200,000 | 20.3511 | 6,078,669,363 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,237,274,981 | 1,155,000 | 20.3544 | 6,078,669,363 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,236,119,981 | 380,000 | 20.3354 | 6,078,669,363 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,235,739,981 | -90,000 | 20.3291 | 6,078,669,363 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,235,829,981 | 1,025,000 | 20.3306 | 6,078,669,363 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,234,804,981 | -975,000 | 20.3137 | 6,078,669,363 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,235,779,981 | 500,000 | 20.3298 | 6,078,669,363 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,235,279,981 | -370,000 | 20.3216 | 6,078,669,363 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,235,649,981 | 25,000 | 20.3276 | 6,078,669,363 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,235,624,981 | 324,000 | 20.3272 | 6,078,669,363 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,235,300,981 | 1,364,000 | 20.3219 | 6,078,669,363 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,233,936,981 | -393,000 | 20.2995 | 6,078,669,363 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,234,329,981 | -1,515,000 | 20.3059 | 6,078,669,363 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,235,844,981 | 660,000 | 20.3308 | 6,078,669,363 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,235,184,981 | -5,000 | 20.3200 | 6,078,669,363 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,235,189,981 | 130,000 | 20.3201 | 6,078,669,363 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,235,059,981 | -465,000 | 20.3179 | 6,078,669,363 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,235,524,981 | -1,450,000 | 20.3256 | 6,078,669,363 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,236,974,981 | 340,000 | 20.3494 | 6,078,669,363 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,236,634,981 | -315,000 | 20.3438 | 6,078,669,363 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,236,949,981 | 435,000 | 20.3490 | 6,078,669,363 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,236,514,981 | 0 | 20.3419 | 6,078,669,363 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,236,514,981 | 865,000 | 20.3419 | 6,078,669,363 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,235,649,981 | 30,000 | 20.3276 | 6,078,669,363 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,235,619,981 | -890,000 | 20.3271 | 6,078,669,363 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,236,509,981 | -190,000 | 20.3418 | 6,078,669,363 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,236,699,981 | 2,251,500 | 20.3449 | 6,078,669,363 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,234,448,481 | 2,835,000 | 20.3079 | 6,078,669,363 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,231,613,481 | -12,870,000 | 20.2612 | 6,078,669,363 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,244,483,481 | -4,755,000 | 20.4730 | 6,078,669,363 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,249,238,481 | -300,000 | 20.5512 | 6,078,669,363 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,249,538,481 | 1,070,000 | 20.5561 | 6,078,669,363 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,248,468,481 | 760,000 | 20.5385 | 6,078,669,363 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,247,708,481 | 1,160,000 | 20.5260 | 6,078,669,363 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,246,548,481 | 160,000 | 20.5069 | 6,078,669,363 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,246,388,481 | -880,000 | 20.5043 | 6,078,669,363 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,247,268,481 | 355,000 | 20.5188 | 6,078,669,363 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,246,913,481 | 161,008 | 20.5129 | 6,078,669,363 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,246,752,473 | -145,000 | 20.5103 | 6,078,669,363 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,246,897,473 | 60,000 | 20.5127 | 6,078,669,363 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,246,837,473 | -80,000 | 20.5117 | 6,078,669,363 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,246,917,473 | -20,000 | 20.5130 | 6,078,669,363 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,246,937,473 | 280,000 | 20.5133 | 6,078,669,363 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,246,657,473 | -365,000 | 20.5087 | 6,078,669,363 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,247,022,473 | 283,000 | 20.5147 | 6,078,669,363 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,246,739,473 | 253,000 | 20.5101 | 6,078,669,363 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,246,486,473 | 1,595,000 | 20.5059 | 6,078,669,363 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,244,891,473 | -405,000 | 20.4797 | 6,078,669,363 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,245,296,473 | -223,000 | 20.4863 | 6,078,669,363 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,245,519,473 | -1,315,000 | 20.4900 | 6,078,669,363 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,246,834,473 | 1,115,000 | 20.5116 | 6,078,669,363 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,245,719,473 | 1,375,000 | 20.4933 | 6,078,669,363 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,244,344,473 | 2,035,000 | 20.4707 | 6,078,669,363 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,242,309,473 | -1,080,000 | 20.4372 | 6,078,669,363 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,243,389,473 | 1,290,000 | 20.4550 | 6,078,669,363 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,242,099,473 | -130,000 | 20.4337 | 6,078,669,363 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,242,229,473 | -117,000 | 20.4359 | 6,078,669,363 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,242,346,473 | 389,880 | 20.4378 | 6,078,669,363 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,241,956,593 | -5,075,000 | 20.4314 | 6,078,669,363 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,247,031,593 | 25,000 | 20.5149 | 6,078,669,363 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,247,006,593 | -1,371,000 | 20.5145 | 6,078,669,363 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,248,377,593 | 4,740,000 | 20.5370 | 6,078,669,363 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,243,637,593 | -180,000 | 20.4590 | 6,078,669,363 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,243,817,593 | 4,302,000 | 20.4620 | 6,078,669,363 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,239,515,593 | 2,135,000 | 20.3912 | 6,078,669,363 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,237,380,593 | 8,020,000 | 20.3561 | 6,078,669,363 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,229,360,593 | -1,920,000 | 20.2242 | 6,078,669,363 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,231,280,593 | 2,154,996 | 20.2558 | 6,078,669,363 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,229,125,597 | -1,750,000 | 20.2203 | 6,078,669,363 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,230,875,597 | -170,000 | 20.2491 | 6,078,669,363 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,231,045,597 | 405,000 | 20.2519 | 6,078,669,363 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,230,640,597 | -1,390,000 | 20.2452 | 6,078,669,363 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,232,030,597 | 3,475,000 | 20.2681 | 6,078,669,363 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,228,555,597 | 1,938,000 | 20.2109 | 6,078,669,363 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,226,617,597 | 1,765,000 | 20.1790 | 6,078,669,363 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,224,852,597 | 2,020,000 | 20.1500 | 6,078,669,363 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,222,832,597 | 559,500 | 20.1168 | 6,078,669,363 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,222,273,097 | 3,300,000 | 20.1076 | 6,078,669,363 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,218,973,097 | 1,058,500 | 20.0533 | 6,078,669,363 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,217,914,597 | -80,000 | 20.0359 | 6,078,669,363 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,217,994,597 | -290,000 | 20.0372 | 6,078,669,363 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,218,284,597 | -210,000 | 20.0420 | 6,078,669,363 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,218,494,597 | 2,920,000 | 20.0454 | 6,078,669,363 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,215,574,597 | 55,000 | 19.9974 | 6,078,669,363 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,215,519,597 | -883,000 | 19.9965 | 6,078,669,363 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,216,402,597 | 1,625,000 | 20.0110 | 6,078,669,363 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,214,777,597 | -1,080,500 | 19.9843 | 6,078,669,363 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,215,858,097 | 0 | 20.0020 | 6,078,669,363 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,215,858,097 | -105,000 | 20.0020 | 6,078,669,363 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,215,963,097 | -1,125,000 | 20.0038 | 6,078,669,363 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,217,088,097 | 36,000 | 20.0223 | 6,078,669,363 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,217,052,097 | -155,000 | 20.0217 | 6,078,669,363 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,217,207,097 | -15,000 | 20.0242 | 6,078,669,363 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,217,222,097 | -33,000 | 20.0245 | 6,078,669,363 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,217,255,097 | -2,523,000 | 20.0250 | 6,078,669,363 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,219,778,097 | -5,010,000 | 20.0665 | 6,078,669,363 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,224,788,097 | 430,000 | 20.1490 | 6,078,669,363 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,224,358,097 | 20,000 | 20.1419 | 6,078,669,363 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,224,338,097 | -235,000 | 20.1415 | 6,078,669,363 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,224,573,097 | 1,080,000 | 20.1454 | 6,078,669,363 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,223,493,097 | 10,000 | 20.1276 | 6,078,669,363 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,223,483,097 | -50,000 | 20.1275 | 6,078,669,363 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,223,533,097 | -10,000 | 20.1283 | 6,078,669,363 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,223,543,097 | -828,000 | 20.1285 | 6,078,669,363 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,224,371,097 | 2,190,000 | 20.1421 | 6,078,669,363 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,222,181,097 | -95,000 | 20.1061 | 6,078,669,363 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,222,276,097 | -2,668,000 | 20.1076 | 6,078,669,363 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,224,944,097 | -400,000 | 20.1515 | 6,078,669,363 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,225,344,097 | 0 | 20.1581 | 6,078,669,363 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,225,344,097 | 720,000 | 20.1581 | 6,078,669,363 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,224,624,097 | 959,000 | 20.1463 | 6,078,669,363 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,223,665,097 | 0 | 20.1305 | 6,078,669,363 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,223,665,097 | 2,112,000 | 20.1305 | 6,078,669,363 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,221,553,097 | -4,365,000 | 20.0957 | 6,078,669,363 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,225,918,097 | 2,250,000 | 20.1675 | 6,078,669,363 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,223,668,097 | -1,105,500 | 20.1305 | 6,078,669,363 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,224,773,597 | 939,000 | 20.1487 | 6,078,669,363 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,223,834,597 | 1,008,500 | 20.1333 | 6,078,669,363 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,222,826,097 | 5,205,000 | 20.1167 | 6,078,669,363 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,217,621,097 | 3,474,996 | 20.0310 | 6,078,669,363 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,214,146,101 | 3,685,000 | 19.9739 | 6,078,669,363 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,210,461,101 | 4,111,000 | 19.9133 | 6,078,669,363 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,206,350,101 | 1,330,000 | 19.8456 | 6,078,669,363 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,205,020,101 | 9,040,000 | 19.8237 | 6,078,669,363 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,195,980,101 | 10,000 | 19.6750 | 6,078,669,363 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,195,970,101 | 3,240,000 | 19.6749 | 6,078,669,363 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,192,730,101 | 2,141,000 | 19.6216 | 6,078,669,363 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,190,589,101 | 3,935,000 | 19.5863 | 6,078,669,363 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,186,654,101 | 683,499 | 19.5216 | 6,078,669,363 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,185,970,602 | 6,840,000 | 19.5104 | 6,078,669,363 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,179,130,602 | 1,725,000 | 19.3978 | 6,078,669,363 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,177,405,602 | 2,970,450 | 19.3695 | 6,078,669,363 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,174,435,152 | 830,000 | 19.3206 | 6,078,669,363 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,173,605,152 | -429,950 | 19.3069 | 6,078,669,363 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,174,035,102 | -379,000 | 19.3140 | 6,078,669,363 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,174,414,102 | -685,000 | 19.3202 | 6,078,669,363 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,175,099,102 | 70,000 | 19.3315 | 6,078,669,363 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,175,029,102 | 117,000 | 19.3304 | 6,078,669,363 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,174,912,102 | 2,119,000 | 19.3284 | 6,078,669,363 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,172,793,102 | 1,775,000 | 19.2936 | 6,078,669,363 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,171,018,102 | 363,600 | 19.2644 | 6,078,669,363 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,170,654,502 | -1,115,000 | 19.2584 | 6,078,669,363 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,171,769,502 | -623,600 | 19.2767 | 6,078,669,363 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,172,393,102 | -3,460,000 | 19.2870 | 6,078,669,363 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,175,853,102 | -350,000 | 19.3439 | 6,078,669,363 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,176,203,102 | 120,000 | 19.3497 | 6,078,669,363 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,176,083,102 | 90,000 | 19.3477 | 6,078,669,363 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,175,993,102 | -855,000 | 19.3462 | 6,078,669,363 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,176,848,102 | 665,000 | 19.3603 | 6,078,669,363 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,176,183,102 | -150,000 | 19.3494 | 6,078,669,363 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,176,333,102 | 1,450,000 | 19.3518 | 6,078,669,363 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,174,883,102 | 4,505,000 | 19.3280 | 6,078,669,363 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,170,378,102 | 4,820,000 | 19.2539 | 6,078,669,363 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,165,558,102 | -570,000 | 19.1746 | 6,078,669,363 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,166,128,102 | -375,000 | 19.1839 | 6,078,669,363 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,166,503,102 | 3,850,000 | 19.1901 | 6,078,669,363 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,162,653,102 | 5,977,970 | 19.1268 | 6,078,669,363 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,156,675,132 | 13,480,000 | 19.0284 | 6,078,669,363 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,143,195,132 | 7,690,000 | 18.8067 | 6,078,669,363 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,135,505,132 | 5,650,000 | 18.6802 | 6,078,669,363 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,129,855,132 | 8,040,000 | 18.5872 | 6,078,669,363 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,121,815,132 | 2,750,000 | 18.4549 | 6,078,669,363 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,119,065,132 | 2,735,260 | 18.4097 | 6,078,669,363 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,116,329,872 | -1,280,000 | 18.3647 | 6,078,669,363 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,117,609,872 | -1,370,000 | 18.3858 | 6,078,669,363 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,118,979,872 | 175,000 | 18.4083 | 6,078,669,363 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,118,804,872 | 1,358,000 | 18.4054 | 6,078,669,363 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,117,446,872 | 190,000 | 18.3831 | 6,078,669,363 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,117,256,872 | -1,561,460 | 18.3800 | 6,078,669,363 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,118,818,332 | -520,000 | 18.4056 | 6,078,669,363 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,119,338,332 | 2,825,000 | 18.4142 | 6,078,669,363 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,116,513,332 | 1,640,000 | 18.3677 | 6,078,669,363 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,114,873,332 | 12,895,000 | 18.3407 | 6,078,669,363 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,101,978,332 | 10,435,000 | 18.1286 | 6,078,669,363 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,091,543,332 | -1,980,000 | 17.9569 | 6,078,669,363 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,093,523,332 | 12,993,000 | 17.9895 | 6,078,669,363 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,080,530,332 | 2,595,000 | 17.7758 | 6,078,669,363 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,077,935,332 | 1,661,050 | 17.7331 | 6,078,669,363 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,076,274,282 | 782,950 | 17.7058 | 6,078,669,363 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,075,491,332 | 913,000 | 17.6929 | 6,078,669,363 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,074,578,332 | 905,000 | 17.6779 | 6,078,669,363 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,073,673,332 | 3,900,000 | 17.6630 | 6,078,669,363 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,069,773,332 | 894,000 | 17.5988 | 6,078,669,363 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,068,879,332 | -2,015,000 | 17.5841 | 6,078,669,363 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,070,894,332 | 395,000 | 17.6172 | 6,078,669,363 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,070,499,332 | -7,310,000 | 17.6108 | 6,078,669,363 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,077,809,332 | -1,940,000 | 17.7310 | 6,078,669,363 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,079,749,332 | 10,773,000 | 17.7629 | 6,078,669,363 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,068,976,332 | 2,025,000 | 17.5857 | 6,078,669,363 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,066,951,332 | 9,074,000 | 17.5524 | 6,078,669,363 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,057,877,332 | 7,485,000 | 17.4031 | 6,078,669,363 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,050,392,332 | 12,085,000 | 17.2800 | 6,078,669,363 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,038,307,332 | -2,785,000 | 17.0812 | 6,078,669,363 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,041,092,332 | -6,741,645 | 17.1270 | 6,078,669,363 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,047,833,977 | -910,000 | 17.2379 | 6,078,669,363 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,048,743,977 | -285,000 | 17.2529 | 6,078,669,363 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,049,028,977 | 4,382,286 | 17.2575 | 6,078,669,363 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,044,646,691 | -250,000 | 17.1855 | 6,078,669,363 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,044,896,691 | -275,000 | 17.1896 | 6,078,669,363 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,045,171,691 | -1,464,000 | 17.1941 | 6,078,669,363 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,046,635,691 | -15,215,000 | 17.2182 | 6,078,669,363 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,061,850,691 | -11,673,777 | 17.4685 | 6,078,669,363 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,073,524,468 | 0 | 17.6605 | 6,078,669,363 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,073,524,468 | 2,127,426 | 17.6605 | 6,078,669,363 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,071,397,042 | -7,560,000 | 17.6255 | 6,078,669,363 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,078,957,042 | -755,000 | 17.7499 | 6,078,669,363 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,079,712,042 | -292,000 | 17.7623 | 6,078,669,363 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,080,004,042 | 11,995,848 | 17.7671 | 6,078,669,363 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,068,008,194 | 2,658,000 | 17.5698 | 6,078,669,363 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,065,350,194 | 1,411,598 | 17.5260 | 6,078,669,363 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,063,938,596 | 2,849,941 | 17.5028 | 6,078,669,363 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,061,088,655 | 16,481,141 | 17.4559 | 6,078,669,363 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,044,607,514 | 3,171,339 | 17.1848 | 6,078,669,363 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,041,436,175 | 1,131,651 | 17.1326 | 6,078,669,363 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,040,304,524 | 11,450,030 | 17.1140 | 6,078,669,363 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,028,854,494 | -1,865,000 | 16.9257 | 6,078,669,363 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,030,719,494 | -700,000 | 16.9563 | 6,078,669,363 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,031,419,494 | -2,457,000 | 16.9678 | 6,078,669,363 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,033,876,494 | -1,425,000 | 17.0083 | 6,078,669,363 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,035,301,494 | -605,000 | 17.0317 | 6,078,669,363 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,035,906,494 | 7,500 | 17.0417 | 6,078,669,363 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,035,898,994 | 300,000 | 17.0415 | 6,078,669,363 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,035,598,994 | 525,004 | 17.0366 | 6,078,669,363 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,035,073,990 | -215,000 | 17.0280 | 6,078,669,363 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,035,288,990 | 2,047,000 | 17.0315 | 6,078,669,363 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,033,241,990 | -109,993 | 16.9978 | 6,078,669,363 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,033,351,983 | 1,210,000 | 16.9996 | 6,078,669,363 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,032,141,983 | -460,000 | 16.9797 | 6,078,669,363 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,032,601,983 | 1,075,000 | 16.9873 | 6,078,669,363 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,031,526,983 | -398,000 | 16.9696 | 6,078,669,363 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,031,924,983 | 5,881,018 | 16.9762 | 6,078,669,363 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,026,043,965 | 52,000 | 16.8794 | 6,078,669,363 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,025,991,965 | -3,375,000 | 16.8786 | 6,078,669,363 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,029,366,965 | 7,025,600 | 16.9341 | 6,078,669,363 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,022,341,365 | 3,825,004 | 16.8185 | 6,078,669,363 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,018,516,361 | 6,285,000 | 16.7556 | 6,078,669,363 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,012,231,361 | 11,838,000 | 16.6522 | 6,078,669,363 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,000,393,361 | 5,045,000 | 16.4574 | 6,078,669,363 | 2013-05-31 |
| 3085 | 2013-06-24 | 995,348,361 | -4,256,000 | 16.3744 | 6,078,669,363 | 2013-05-31 |
| 3086 | 2013-06-21 | 999,604,361 | 20,000 | 16.4445 | 6,078,669,363 | 2013-05-31 |
| 3087 | 2013-06-20 | 999,584,361 | 1,135,000 | 16.4441 | 6,078,669,363 | 2013-05-31 |
| 3088 | 2013-06-19 | 998,449,361 | 1,510,000 | 16.4255 | 6,078,669,363 | 2013-05-31 |
| 3089 | 2013-06-18 | 996,939,361 | -1,975,000 | 16.4006 | 6,078,669,363 | 2013-05-31 |
| 3090 | 2013-06-17 | 998,914,361 | 1,855,000 | 16.4331 | 6,078,669,363 | 2013-05-31 |
| 3091 | 2013-06-14 | 997,059,361 | 370,000 | 16.4026 | 6,078,669,363 | 2013-05-31 |
| 3092 | 2013-06-13 | 996,689,361 | 865,002 | 16.3965 | 6,078,669,363 | 2013-05-31 |
| 3093 | 2013-06-11 | 995,824,359 | 805,000 | 16.3823 | 6,078,669,363 | 2013-05-31 |
| 3094 | 2013-06-10 | 995,019,359 | -855,000 | 16.3690 | 6,078,669,363 | 2013-05-31 |
| 3095 | 2013-06-07 | 995,874,359 | -1,135,000 | 16.3831 | 6,078,669,363 | 2013-05-31 |
| 3096 | 2013-06-06 | 997,009,359 | -360,000 | 16.4018 | 6,078,669,363 | 2013-05-31 |
| 3097 | 2013-06-05 | 997,369,359 | 1,660,000 | 16.4077 | 6,078,669,363 | 2013-05-31 |
| 3098 | 2013-06-04 | 995,709,359 | 1,071,139 | 16.3804 | 6,078,669,363 | 2013-05-31 |
| 3099 | 2013-06-03 | 994,638,220 | 1,300,000 | 16.3628 | 6,078,669,363 | 2013-05-31 |
| 3100 | 2013-05-31 | 993,338,220 | -415,000 | 16.3414 | 6,078,669,363 | 2013-05-31 |
| 3101 | 2013-05-30 | 993,753,220 | 1,235,000 | 16.3482 | 6,078,669,363 | 2013-04-30 |
| 3102 | 2013-05-29 | 992,518,220 | 461,000 | 16.3279 | 6,078,669,363 | 2013-04-30 |
| 3103 | 2013-05-28 | 992,057,220 | 2,225,000 | 16.3203 | 6,078,669,363 | 2013-04-30 |
| 3104 | 2013-05-27 | 989,832,220 | 795,000 | 16.2837 | 6,078,669,363 | 2013-04-30 |
| 3105 | 2013-05-24 | 989,037,220 | 445,000 | 16.2706 | 6,078,669,363 | 2013-04-30 |
| 3106 | 2013-05-23 | 988,592,220 | 5,520,000 | 16.2633 | 6,078,669,363 | 2013-04-30 |
| 3107 | 2013-05-22 | 983,072,220 | -761,992 | 16.1725 | 6,078,669,363 | 2013-04-30 |
| 3108 | 2013-05-21 | 983,834,212 | -1,970,000 | 16.1850 | 6,078,669,363 | 2013-04-30 |
| 3109 | 2013-05-20 | 985,804,212 | -960,000 | 16.2174 | 6,078,669,363 | 2013-04-30 |
| 3110 | 2013-05-16 | 986,764,212 | -109,989 | 16.2332 | 6,078,669,363 | 2013-04-30 |
| 3111 | 2013-05-15 | 986,874,201 | -7,080,000 | 16.2350 | 6,078,669,363 | 2013-04-30 |
| 3112 | 2013-05-14 | 993,954,201 | -703,000 | 16.3515 | 6,078,669,363 | 2013-04-30 |
| 3113 | 2013-05-13 | 994,657,201 | -273,000 | 16.3631 | 6,078,669,363 | 2013-04-30 |
| 3114 | 2013-05-10 | 994,930,201 | -485,000 | 16.3676 | 6,078,669,363 | 2013-04-30 |
| 3115 | 2013-05-09 | 995,415,201 | 60,500 | 16.3755 | 6,078,669,363 | 2013-04-30 |
| 3116 | 2013-05-08 | 995,354,701 | -1,975,992 | 16.3745 | 6,078,669,363 | 2013-04-30 |
| 3117 | 2013-05-07 | 997,330,693 | 650,000 | 16.4071 | 6,078,669,363 | 2013-04-30 |
| 3118 | 2013-05-06 | 996,680,693 | 35,000 | 16.3964 | 6,078,669,363 | 2013-04-30 |
| 3119 | 2013-05-03 | 996,645,693 | -850,000 | 16.3958 | 6,078,669,363 | 2013-04-30 |
| 3120 | 2013-05-02 | 997,495,693 | 15,000 | 16.4098 | 6,078,669,363 | 2013-04-30 |
| 3121 | 2013-04-30 | 997,480,693 | -2,065,000 | 16.4095 | 6,078,669,363 | 2013-04-30 |
| 3122 | 2013-04-29 | 999,545,693 | 3,050,000 | 16.4435 | 6,078,669,363 | 2013-03-31 |
| 3123 | 2013-04-26 | 996,495,693 | 4,305,000 | 16.3933 | 6,078,669,363 | 2013-03-31 |
| 3124 | 2013-04-25 | 992,190,693 | 805,000 | 16.3225 | 6,078,669,363 | 2013-03-31 |
| 3125 | 2013-04-24 | 991,385,693 | -65,000 | 16.3093 | 6,078,669,363 | 2013-03-31 |
| 3126 | 2013-04-23 | 991,450,693 | -365,000 | 16.3103 | 6,078,669,363 | 2013-03-31 |
| 3127 | 2013-04-22 | 991,815,693 | 620,000 | 16.3163 | 6,078,669,363 | 2013-03-31 |
| 3128 | 2013-04-19 | 991,195,693 | 180,000 | 16.3061 | 6,078,669,363 | 2013-03-31 |
| 3129 | 2013-04-18 | 991,015,693 | -624,000 | 16.3032 | 6,078,669,363 | 2013-03-31 |
| 3130 | 2013-04-17 | 991,639,693 | 3,950,000 | 16.3134 | 6,078,669,363 | 2013-03-31 |
| 3131 | 2013-04-16 | 987,689,693 | -535,000 | 16.2485 | 6,078,669,363 | 2013-03-31 |
| 3132 | 2013-04-15 | 988,224,693 | -1,910,000 | 16.2573 | 6,078,669,363 | 2013-03-31 |
| 3133 | 2013-04-12 | 990,134,693 | -820,000 | 16.2887 | 6,078,669,363 | 2013-03-31 |
| 3134 | 2013-04-11 | 990,954,693 | 855,000 | 16.3022 | 6,078,669,363 | 2013-03-31 |
| 3135 | 2013-04-10 | 990,099,693 | -80,000 | 16.2881 | 6,078,669,363 | 2013-03-31 |
| 3136 | 2013-04-09 | 990,179,693 | -535,000 | 16.2894 | 6,078,669,363 | 2013-03-31 |
| 3137 | 2013-04-08 | 990,714,693 | -225,000 | 16.2982 | 6,078,669,363 | 2013-03-31 |
| 3138 | 2013-04-05 | 990,939,693 | 493,000 | 16.3019 | 6,078,669,363 | 2013-03-31 |
| 3139 | 2013-04-03 | 990,446,693 | 3,360,000 | 16.2938 | 6,078,669,363 | 2013-03-31 |
| 3140 | 2013-04-02 | 987,086,693 | -20,000 | 16.2385 | 6,078,669,363 | 2013-03-31 |
| 3141 | 2013-03-28 | 987,106,693 | 675,000 | 16.2389 | 6,078,669,363 | 2013-02-28 |
| 3142 | 2013-03-27 | 986,431,693 | 2,773,000 | 16.2278 | 6,078,669,363 | 2013-02-28 |
| 3143 | 2013-03-26 | 983,658,693 | 435,000 | 16.1821 | 6,078,669,363 | 2013-02-28 |
| 3144 | 2013-03-25 | 983,223,693 | -185,000 | 16.1750 | 6,078,669,363 | 2013-02-28 |
| 3145 | 2013-03-22 | 983,408,693 | -140,000 | 16.1780 | 6,078,669,363 | 2013-02-28 |
| 3146 | 2013-03-21 | 983,548,693 | 1,485,000 | 16.1803 | 6,078,669,363 | 2013-02-28 |
| 3147 | 2013-03-20 | 982,063,693 | -628,699 | 16.1559 | 6,078,669,363 | 2013-02-28 |
| 3148 | 2013-03-19 | 982,692,392 | -1,645,450 | 16.1662 | 6,078,669,363 | 2013-02-28 |
| 3149 | 2013-03-18 | 984,337,842 | 1,625,000 | 16.1933 | 6,078,669,363 | 2013-02-28 |
| 3150 | 2013-03-15 | 982,712,842 | -1,840,000 | 16.1666 | 6,078,669,363 | 2013-02-28 |
| 3151 | 2013-03-14 | 984,552,842 | -2,830,000 | 16.1968 | 6,078,669,363 | 2013-02-28 |
| 3152 | 2013-03-13 | 987,382,842 | -1,168,000 | 16.2434 | 6,078,669,363 | 2013-02-28 |
| 3153 | 2013-03-12 | 988,550,842 | 2,639,000 | 16.2626 | 6,078,669,363 | 2013-02-28 |
| 3154 | 2013-03-11 | 985,911,842 | -280,000 | 16.2192 | 6,078,669,363 | 2013-02-28 |
| 3155 | 2013-03-08 | 986,191,842 | 100,000 | 16.2238 | 6,078,669,363 | 2013-02-28 |
| 3156 | 2013-03-07 | 986,091,842 | 3,375,000 | 16.2222 | 6,078,669,363 | 2013-02-28 |
| 3157 | 2013-03-06 | 982,716,842 | 640,000 | 16.1666 | 6,078,669,363 | 2013-02-28 |
| 3158 | 2013-03-05 | 982,076,842 | 1,545,000 | 16.1561 | 6,078,669,363 | 2013-02-28 |
| 3159 | 2013-03-04 | 980,531,842 | -15,751 | 16.1307 | 6,078,669,363 | 2013-02-28 |
| 3160 | 2013-03-01 | 980,547,593 | -455,000 | 16.1310 | 6,078,669,363 | 2013-02-28 |
| 3161 | 2013-02-28 | 981,002,593 | -390,000 | 16.1384 | 6,078,669,363 | 2013-02-28 |
| 3162 | 2013-02-27 | 981,392,593 | -388,100 | 16.1449 | 6,078,669,363 | 2013-01-31 |
| 3163 | 2013-02-26 | 981,780,693 | -1,842,000 | 16.1512 | 6,078,669,363 | 2013-01-31 |
| 3164 | 2013-02-25 | 983,622,693 | -1,935,000 | 16.1815 | 6,078,669,363 | 2013-01-31 |
| 3165 | 2013-02-22 | 985,557,693 | 725,000 | 16.2134 | 6,078,669,363 | 2013-01-31 |
| 3166 | 2013-02-21 | 984,832,693 | -1,225,000 | 16.2015 | 6,078,669,363 | 2013-01-31 |
| 3167 | 2013-02-20 | 986,057,693 | -701,000 | 16.2216 | 6,078,669,363 | 2013-01-31 |
| 3168 | 2013-02-19 | 986,758,693 | -1,630,000 | 16.2331 | 6,078,669,363 | 2013-01-31 |
| 3169 | 2013-02-18 | 988,388,693 | 173,000 | 16.2600 | 6,078,669,363 | 2013-01-31 |
| 3170 | 2013-02-15 | 988,215,693 | 355,000 | 16.2571 | 6,078,669,363 | 2013-01-31 |
| 3171 | 2013-02-14 | 987,860,693 | -220,000 | 16.2513 | 6,078,669,363 | 2013-01-31 |
| 3172 | 2013-02-08 | 988,080,693 | -75,000 | 16.2549 | 6,078,669,363 | 2013-01-31 |
| 3173 | 2013-02-07 | 988,155,693 | -1,135,000 | 16.2561 | 6,078,669,363 | 2013-01-31 |
| 3174 | 2013-02-06 | 989,290,693 | 105,000 | 16.2748 | 6,078,669,363 | 2013-01-31 |
| 3175 | 2013-02-05 | 989,185,693 | 246,000 | 16.2731 | 6,078,669,363 | 2013-01-31 |
| 3176 | 2013-02-04 | 988,939,693 | -37,000 | 16.2690 | 6,078,669,363 | 2013-01-31 |
| 3177 | 2013-02-01 | 988,976,693 | 7,374,000 | 16.2696 | 6,078,669,363 | 2013-01-31 |
| 3178 | 2013-01-31 | 981,602,693 | -1,130,000 | 16.1483 | 6,078,669,363 | 2013-01-31 |
| 3179 | 2013-01-30 | 982,732,693 | -1,415,000 | 16.1669 | 6,078,669,363 | 2012-12-31 |
| 3180 | 2013-01-29 | 984,147,693 | 2,530,000 | 16.1902 | 6,078,669,363 | 2012-12-31 |
| 3181 | 2013-01-28 | 981,617,693 | -70,000 | 16.1486 | 6,078,669,363 | 2012-12-31 |
| 3182 | 2013-01-25 | 981,687,693 | 1,440,000 | 16.1497 | 6,078,669,363 | 2012-12-31 |
| 3183 | 2013-01-24 | 980,247,693 | 3,216,500 | 16.1260 | 6,078,669,363 | 2012-12-31 |
| 3184 | 2013-01-23 | 977,031,193 | 2,410,000 | 16.0731 | 6,078,669,363 | 2012-12-31 |
| 3185 | 2013-01-22 | 974,621,193 | 1,215,000 | 16.0335 | 6,078,669,363 | 2012-12-31 |
| 3186 | 2013-01-21 | 973,406,193 | 0 | 16.0135 | 6,078,669,363 | 2012-12-31 |
| 3187 | 2013-01-18 | 973,406,193 | 945,000 | 16.0135 | 6,078,669,363 | 2012-12-31 |
| 3188 | 2013-01-17 | 972,461,193 | 7,672,500 | 15.9979 | 6,078,669,363 | 2012-12-31 |
| 3189 | 2013-01-16 | 964,788,693 | 2,745,000 | 15.8717 | 6,078,669,363 | 2012-12-31 |
| 3190 | 2013-01-15 | 962,043,693 | -335,000 | 15.8266 | 6,078,669,363 | 2012-12-31 |
| 3191 | 2013-01-14 | 962,378,693 | 4,810,000 | 15.8321 | 6,078,669,363 | 2012-12-31 |
| 3192 | 2013-01-11 | 957,568,693 | -3,495,000 | 15.7529 | 6,078,669,363 | 2012-12-31 |
| 3193 | 2013-01-10 | 961,063,693 | 2,297,000 | 15.8104 | 6,078,669,363 | 2012-12-31 |
| 3194 | 2013-01-09 | 958,766,693 | 4,015,000 | 15.7726 | 6,078,669,363 | 2012-12-31 |
| 3195 | 2013-01-08 | 954,751,693 | 1,980,000 | 15.7066 | 6,078,669,363 | 2012-12-31 |
| 3196 | 2013-01-07 | 952,771,693 | 120,000 | 15.6740 | 6,078,669,363 | 2012-12-31 |
| 3197 | 2013-01-04 | 952,651,693 | 4,265,000 | 15.6720 | 6,078,669,363 | 2012-12-31 |
| 3198 | 2013-01-03 | 948,386,693 | -835,000 | 15.6019 | 6,078,669,363 | 2012-12-31 |
| 3199 | 2013-01-02 | 949,221,693 | -3,430,000 | 15.6156 | 6,078,669,363 | 2012-12-31 |
| 3200 | 2012-12-31 | 952,651,693 | 0 | 15.6720 | 6,078,669,363 | 2012-12-31 |
| 3201 | 2012-12-28 | 952,651,693 | -135,000 | 15.6720 | 6,078,669,363 | 2012-11-30 |
| 3202 | 2012-12-27 | 952,786,693 | 1,010,500 | 15.6743 | 6,078,669,363 | 2012-11-30 |
| 3203 | 2012-12-24 | 951,776,193 | 0 | 15.6576 | 6,078,669,363 | 2012-11-30 |
| 3204 | 2012-12-21 | 951,776,193 | -555,000 | 15.6576 | 6,078,669,363 | 2012-11-30 |
| 3205 | 2012-12-20 | 952,331,193 | 320,000 | 15.6668 | 6,078,669,363 | 2012-11-30 |
| 3206 | 2012-12-19 | 952,011,193 | 440,000 | 15.6615 | 6,078,669,363 | 2012-11-30 |
| 3207 | 2012-12-18 | 951,571,193 | 4,189,000 | 15.6543 | 6,078,669,363 | 2012-11-30 |
| 3208 | 2012-12-17 | 947,382,193 | 250,000 | 15.5854 | 6,078,669,363 | 2012-11-30 |
| 3209 | 2012-12-14 | 947,132,193 | -1,430,000 | 15.5812 | 6,078,669,363 | 2012-11-30 |
| 3210 | 2012-12-13 | 948,562,193 | 3,395,000 | 15.6048 | 6,078,669,363 | 2012-11-30 |
| 3211 | 2012-12-12 | 945,167,193 | -370,000 | 15.5489 | 6,078,669,363 | 2012-11-30 |
| 3212 | 2012-12-11 | 945,537,193 | 310,000 | 15.5550 | 6,078,669,363 | 2012-11-30 |
| 3213 | 2012-12-10 | 945,227,193 | 540,000 | 15.5499 | 6,078,669,363 | 2012-11-30 |
| 3214 | 2012-12-07 | 944,687,193 | -1,618,000 | 15.5410 | 6,078,669,363 | 2012-11-30 |
| 3215 | 2012-12-06 | 946,305,193 | 170,000 | 15.5676 | 6,078,669,363 | 2012-11-30 |
| 3216 | 2012-12-05 | 946,135,193 | 651,000 | 15.5648 | 6,078,669,363 | 2012-11-30 |
| 3217 | 2012-12-04 | 945,484,193 | -795,000 | 15.5541 | 6,078,669,363 | 2012-11-30 |
| 3218 | 2012-12-03 | 946,279,193 | 1,194,500 | 15.5672 | 6,078,669,363 | 2012-11-30 |
| 3219 | 2012-11-30 | 945,084,693 | 3,645,000 | 15.5476 | 6,078,669,363 | 2012-11-30 |
| 3220 | 2012-11-29 | 941,439,693 | -87,010 | 15.4876 | 6,078,669,363 | 2012-10-31 |
| 3221 | 2012-11-28 | 941,526,703 | 685,000 | 15.4890 | 6,078,669,363 | 2012-10-31 |
| 3222 | 2012-11-27 | 940,841,703 | -1,315,000 | 15.4778 | 6,078,669,363 | 2012-10-31 |
| 3223 | 2012-11-26 | 942,156,703 | -672,990 | 15.4994 | 6,078,669,363 | 2012-10-31 |
| 3224 | 2012-11-23 | 942,829,693 | 1,490,000 | 15.5105 | 6,078,669,363 | 2012-10-31 |
| 3225 | 2012-11-22 | 941,339,693 | 5,415,000 | 15.4859 | 6,078,669,363 | 2012-10-31 |
| 3226 | 2012-11-21 | 935,924,693 | 28,252,000 | 15.3969 | 6,078,669,363 | 2012-10-31 |
| 3227 | 2012-11-20 | 907,672,693 | 1,480,000 | 14.9321 | 6,078,669,363 | 2012-10-31 |
| 3228 | 2012-11-19 | 906,192,693 | 260,000 | 14.9077 | 6,078,669,363 | 2012-10-31 |
| 3229 | 2012-11-16 | 905,932,693 | 860,000 | 14.9035 | 6,078,669,363 | 2012-10-31 |
| 3230 | 2012-11-15 | 905,072,693 | 330,000 | 14.8893 | 6,078,669,363 | 2012-10-31 |
| 3231 | 2012-11-14 | 904,742,693 | 654,000 | 14.8839 | 6,078,669,363 | 2012-10-31 |
| 3232 | 2012-11-13 | 904,088,693 | 950,000 | 14.8731 | 6,078,669,363 | 2012-10-31 |
| 3233 | 2012-11-12 | 903,138,693 | 5,575,000 | 14.8575 | 6,078,669,363 | 2012-10-31 |
| 3234 | 2012-11-09 | 897,563,693 | 70,000 | 14.7658 | 6,078,669,363 | 2012-10-31 |
| 3235 | 2012-11-08 | 897,493,693 | 1,025,000 | 14.7646 | 6,078,669,363 | 2012-10-31 |
| 3236 | 2012-11-07 | 896,468,693 | -1,050,000 | 14.7478 | 6,078,669,363 | 2012-10-31 |
| 3237 | 2012-11-06 | 897,518,693 | -7,138,000 | 14.7651 | 6,078,669,363 | 2012-10-31 |
| 3238 | 2012-11-05 | 904,656,693 | 4,106,000 | 14.8825 | 6,078,669,363 | 2012-10-31 |
| 3239 | 2012-11-02 | 900,550,693 | 5,950,000 | 14.8149 | 6,078,669,363 | 2012-10-31 |
| 3240 | 2012-11-01 | 894,600,693 | 8,465,000 | 14.7170 | 6,078,669,363 | 2012-10-31 |
| 3241 | 2012-10-31 | 886,135,693 | 2,465,000 | 14.5778 | 6,078,669,363 | 2012-10-31 |
| 3242 | 2012-10-30 | 883,670,693 | 271,735,000 | 14.5372 | 6,078,669,363 | 2012-09-30 |
| 3243 | 2012-10-29 | 611,935,693 | 1,005,000 | 10.0669 | 6,078,669,363 | 2012-09-30 |
| 3244 | 2012-10-26 | 610,930,693 | 5,752,000 | 10.0504 | 6,078,669,363 | 2012-09-30 |
| 3245 | 2012-10-25 | 605,178,693 | 215,000 | 9.9558 | 6,078,669,363 | 2012-09-30 |
| 3246 | 2012-10-24 | 604,963,693 | 4,665,000 | 9.9522 | 6,078,669,363 | 2012-09-30 |
| 3247 | 2012-10-22 | 600,298,693 | 1,391,000 | 9.8755 | 6,078,669,363 | 2012-09-30 |
| 3248 | 2012-10-19 | 598,907,693 | -670,000 | 9.8526 | 6,078,669,363 | 2012-09-30 |
| 3249 | 2012-10-18 | 599,577,693 | -530,000 | 9.8636 | 6,078,669,363 | 2012-09-30 |
| 3250 | 2012-10-17 | 600,107,693 | -540,000 | 9.8724 | 6,078,669,363 | 2012-09-30 |
| 3251 | 2012-10-16 | 600,647,693 | 665,000 | 9.8812 | 6,078,669,363 | 2012-09-30 |
| 3252 | 2012-10-15 | 599,982,693 | 1,865,000 | 9.8703 | 6,078,669,363 | 2012-09-30 |
| 3253 | 2012-10-12 | 598,117,693 | -30,000 | 9.8396 | 6,078,669,363 | 2012-09-30 |
| 3254 | 2012-10-11 | 598,147,693 | -870,000 | 9.8401 | 6,078,669,363 | 2012-09-30 |
| 3255 | 2012-10-10 | 599,017,693 | -5,210,000 | 9.8544 | 6,078,669,363 | 2012-09-30 |
| 3256 | 2012-10-09 | 604,227,693 | -10,015,000 | 9.9401 | 6,078,669,363 | 2012-09-30 |
| 3257 | 2012-10-08 | 614,242,693 | -450,000 | 10.1049 | 6,078,669,363 | 2012-09-30 |
| 3258 | 2012-10-05 | 614,692,693 | -1,575,000 | 10.1123 | 6,078,669,363 | 2012-09-30 |
| 3259 | 2012-10-04 | 616,267,693 | -360,000 | 10.1382 | 6,078,669,363 | 2012-09-30 |
| 3260 | 2012-10-03 | 616,627,693 | 1,970,000 | 10.1441 | 6,078,669,363 | 2012-09-30 |
| 3261 | 2012-09-28 | 614,657,693 | -1,740,500 | 10.1117 | 6,078,669,363 | 2012-08-31 |
| 3262 | 2012-09-27 | 616,398,193 | 363,000 | 10.1403 | 6,078,669,363 | 2012-08-31 |
| 3263 | 2012-09-26 | 616,035,193 | -375,000 | 10.1344 | 6,078,669,363 | 2012-08-31 |
| 3264 | 2012-09-25 | 616,410,193 | -995,000 | 10.1405 | 6,078,669,363 | 2012-08-31 |
| 3265 | 2012-09-24 | 617,405,193 | -3,790,000 | 10.1569 | 6,078,669,363 | 2012-08-31 |
| 3266 | 2012-09-21 | 621,195,193 | -11,210,000 | 10.2193 | 6,078,669,363 | 2012-08-31 |
| 3267 | 2012-09-20 | 632,405,193 | -2,678,000 | 10.4037 | 6,078,669,363 | 2012-08-31 |
| 3268 | 2012-09-19 | 635,083,193 | -4,860,000 | 10.4477 | 6,078,669,363 | 2012-08-31 |
| 3269 | 2012-09-18 | 639,943,193 | -365,000 | 10.5277 | 6,078,669,363 | 2012-08-31 |
| 3270 | 2012-09-17 | 640,308,193 | -2,035,000 | 10.5337 | 6,078,669,363 | 2012-08-31 |
| 3271 | 2012-09-14 | 642,343,193 | 1,675,000 | 10.5672 | 6,078,669,363 | 2012-08-31 |
| 3272 | 2012-09-13 | 640,668,193 | -2,535,000 | 10.5396 | 6,078,669,363 | 2012-08-31 |
| 3273 | 2012-09-12 | 643,203,193 | 5,773,000 | 10.5813 | 6,078,669,363 | 2012-08-31 |
| 3274 | 2012-09-11 | 637,430,193 | -2,185,000 | 10.4863 | 6,078,669,363 | 2012-08-31 |
| 3275 | 2012-09-10 | 639,615,193 | -1,950,000 | 10.5223 | 6,078,669,363 | 2012-08-31 |
| 3276 | 2012-09-07 | 641,565,193 | -2,218,000 | 10.5544 | 6,078,669,363 | 2012-08-31 |
| 3277 | 2012-09-06 | 643,783,193 | 0 | 10.5909 | 6,078,669,363 | 2012-08-31 |
| 3278 | 2012-09-05 | 643,783,193 | 0 | 10.5909 | 6,078,669,363 | 2012-08-31 |
| 3279 | 2012-09-04 | 643,783,193 | 0 | 10.5909 | 6,078,669,363 | 2012-08-31 |
| 3280 | 2012-09-03 | 643,783,193 | 0 | 10.5909 | 6,078,669,363 | 2012-08-31 |
| 3281 | 2012-08-31 | 643,783,193 | 0 | 10.5909 | 6,078,669,363 | 2012-08-31 |
| 3282 | 2012-08-30 | 643,783,193 | 0 | 10.5909 | 6,078,669,363 | 2012-08-14 |
| 3283 | 2012-08-29 | 643,783,193 | -847,000 | 10.5909 | 6,078,669,363 | 2012-08-14 |
| 3284 | 2012-08-28 | 644,630,193 | 565,000 | 10.6048 | 6,078,669,363 | 2012-08-14 |
| 3285 | 2012-08-27 | 644,065,193 | 810,000 | 10.5955 | 6,078,669,363 | 2012-08-14 |
| 3286 | 2012-08-24 | 643,255,193 | -770,000 | 10.5822 | 6,078,669,363 | 2012-08-14 |
| 3287 | 2012-08-23 | 644,025,193 | 770,000 | 10.5948 | 6,078,669,363 | 2012-08-14 |
| 3288 | 2012-08-22 | 643,255,193 | -85,000 | 10.5822 | 6,078,669,363 | 2012-08-14 |
| 3289 | 2012-08-21 | 643,340,193 | -2,145,000 | 10.5836 | 6,078,669,363 | 2012-08-14 |
| 3290 | 2012-08-20 | 645,485,193 | -4,695,000 | 10.6189 | 6,078,669,363 | 2012-08-14 |
| 3291 | 2012-08-17 | 650,180,193 | -1,920,000 | 10.6961 | 6,078,669,363 | 2012-08-14 |
| 3292 | 2012-08-16 | 652,100,193 | -545,000 | 10.7277 | 6,078,669,363 | 2012-08-14 |
| 3293 | 2012-08-15 | 652,645,193 | -472,000 | 10.7366 | 6,078,669,363 | 2012-08-14 |
| 3294 | 2012-08-14 | 653,117,193 | -976,500 | 10.7444 | 6,078,669,363 | 2012-08-14 |
| 3295 | 2012-08-13 | 654,093,693 | -210,000 | 12.5193 | 5,224,669,363 | 2012-07-31 |
| 3296 | 2012-08-10 | 654,303,693 | 2,460,000 | 12.5234 | 5,224,669,363 | 2012-07-31 |
| 3297 | 2012-08-09 | 651,843,693 | 730,000 | 12.4763 | 5,224,669,363 | 2012-07-31 |
| 3298 | 2012-08-08 | 651,113,693 | 1,280,000 | 12.4623 | 5,224,669,363 | 2012-07-31 |
| 3299 | 2012-08-07 | 649,833,693 | -920,000 | 12.4378 | 5,224,669,363 | 2012-07-31 |
| 3300 | 2012-08-06 | 650,753,693 | 80,000 | 12.4554 | 5,224,669,363 | 2012-07-31 |
| 3301 | 2012-08-03 | 650,673,693 | 1,265,000 | 12.4539 | 5,224,669,363 | 2012-07-31 |
| 3302 | 2012-08-02 | 649,408,693 | -3,035,500 | 12.4297 | 5,224,669,363 | 2012-07-31 |
| 3303 | 2012-08-01 | 652,444,193 | 5,910,000 | 12.4878 | 5,224,669,363 | 2012-07-31 |
| 3304 | 2012-07-31 | 646,534,193 | -1,195,000 | 12.3746 | 5,224,669,363 | 2012-07-31 |
| 3305 | 2012-07-30 | 647,729,193 | 520,000 | 12.3975 | 5,224,669,363 | 2012-06-30 |
| 3306 | 2012-07-27 | 647,209,193 | 20,360,000 | 12.3876 | 5,224,669,363 | 2012-06-30 |
| 3307 | 2012-07-26 | 626,849,193 | 19,845,000 | 11.9979 | 5,224,669,363 | 2012-06-30 |
| 3308 | 2012-07-25 | 607,004,193 | 435,000 | 11.6180 | 5,224,669,363 | 2012-06-30 |
| 3309 | 2012-07-24 | 606,569,193 | 90,000 | 11.6097 | 5,224,669,363 | 2012-06-30 |
| 3310 | 2012-07-23 | 606,479,193 | -190,000 | 11.6080 | 5,224,669,363 | 2012-06-30 |
| 3311 | 2012-07-20 | 606,669,193 | -3,510,000 | 11.6116 | 5,224,669,363 | 2012-06-30 |
| 3312 | 2012-07-19 | 610,179,193 | 1,505,521 | 11.6788 | 5,224,669,363 | 2012-06-30 |
| 3313 | 2012-07-18 | 608,673,672 | 410,000 | 11.6500 | 5,224,669,363 | 2012-06-30 |
| 3314 | 2012-07-17 | 608,263,672 | 1,120,000 | 11.6421 | 5,224,669,363 | 2012-06-30 |
| 3315 | 2012-07-16 | 607,143,672 | 0 | 11.6207 | 5,224,669,363 | 2012-06-30 |
| 3316 | 2012-07-13 | 607,143,672 | 0 | 11.6207 | 5,224,669,363 | 2012-06-30 |
| 3317 | 2012-07-12 | 607,143,672 | 4,987,500 | 11.6207 | 5,224,669,363 | 2012-06-30 |
| 3318 | 2012-07-11 | 602,156,172 | 730,000 | 11.5252 | 5,224,669,363 | 2012-06-30 |
| 3319 | 2012-07-10 | 601,426,172 | -20,000 | 11.5113 | 5,224,669,363 | 2012-06-30 |
| 3320 | 2012-07-09 | 601,446,172 | -54,565,000 | 11.5117 | 5,224,669,363 | 2012-06-30 |
| 3321 | 2012-07-06 | 656,011,172 | -4,194,000 | 12.5560 | 5,224,669,363 | 2012-06-30 |
| 3322 | 2012-07-05 | 660,205,172 | 755,000 | 12.6363 | 5,224,669,363 | 2012-06-30 |
| 3323 | 2012-07-04 | 659,450,172 | -1,150,000 | 12.6219 | 5,224,669,363 | 2012-06-30 |
| 3324 | 2012-07-03 | 660,600,172 | -3,210,000 | 12.6439 | 5,224,669,363 | 2012-06-30 |
| 3325 | 2012-06-29 | 663,810,172 | 0 | 12.7053 | 5,224,669,363 | 2012-05-31 |
| 3326 | 2012-06-28 | 663,810,172 | -5,000 | 12.7053 | 5,224,669,363 | 2012-05-31 |
| 3327 | 2012-06-27 | 663,815,172 | -410,000 | 12.7054 | 5,224,669,363 | 2012-05-31 |
| 3328 | 2012-06-26 | 664,225,172 | -2,160,000 | 12.7132 | 5,224,669,363 | 2012-05-31 |
| 3329 | 2012-06-25 | 666,385,172 | 1,035,000 | 12.7546 | 5,224,669,363 | 2012-05-31 |
| 3330 | 2012-06-22 | 665,350,172 | 970,000 | 12.7348 | 5,224,669,363 | 2012-05-31 |
| 3331 | 2012-06-21 | 664,380,172 | -490,000 | 12.7162 | 5,224,669,363 | 2012-05-31 |
| 3332 | 2012-06-20 | 664,870,172 | 1,315,000 | 12.7256 | 5,224,669,363 | 2012-05-31 |
| 3333 | 2012-06-19 | 663,555,172 | 95,000 | 12.7004 | 5,224,669,363 | 2012-05-31 |
| 3334 | 2012-06-18 | 663,460,172 | -260,000 | 12.6986 | 5,224,669,363 | 2012-05-31 |
| 3335 | 2012-06-15 | 663,720,172 | 975,000 | 12.7036 | 5,224,669,363 | 2012-05-31 |
| 3336 | 2012-06-14 | 662,745,172 | -85,000 | 12.6849 | 5,224,669,363 | 2012-05-31 |
| 3337 | 2012-06-13 | 662,830,172 | -990,000 | 12.6865 | 5,224,669,363 | 2012-05-31 |
| 3338 | 2012-06-12 | 663,820,172 | -220,000 | 12.7055 | 5,224,669,363 | 2012-05-31 |
| 3339 | 2012-06-11 | 664,040,172 | -290,000 | 12.7097 | 5,224,669,363 | 2012-05-31 |
| 3340 | 2012-06-08 | 664,330,172 | 405,000 | 12.7153 | 5,224,669,363 | 2012-05-31 |
| 3341 | 2012-06-07 | 663,925,172 | 199,000 | 12.7075 | 5,224,669,363 | 2012-05-31 |
| 3342 | 2012-06-06 | 663,726,172 | -385,000 | 12.7037 | 5,224,669,363 | 2012-05-31 |
| 3343 | 2012-06-05 | 664,111,172 | -665,511 | 12.7111 | 5,224,669,363 | 2012-05-31 |
| 3344 | 2012-06-04 | 664,776,683 | -940,000 | 12.7238 | 5,224,669,363 | 2012-05-31 |
| 3345 | 2012-06-01 | 665,716,683 | 618,000 | 12.7418 | 5,224,669,363 | 2012-05-31 |
| 3346 | 2012-05-31 | 665,098,683 | 1,256,000 | 12.7300 | 5,224,669,363 | 2012-05-31 |
| 3347 | 2012-05-30 | 663,842,683 | 293,000 | 12.7059 | 5,224,669,363 | 2012-05-14 |
| 3348 | 2012-05-29 | 663,549,683 | -2,415,000 | 12.7003 | 5,224,669,363 | 2012-05-14 |
| 3349 | 2012-05-28 | 665,964,683 | 345,000 | 12.7465 | 5,224,669,363 | 2012-05-14 |
| 3350 | 2012-05-25 | 665,619,683 | 120,000 | 12.7399 | 5,224,669,363 | 2012-05-14 |
| 3351 | 2012-05-24 | 665,499,683 | -1,135,000 | 12.7376 | 5,224,669,363 | 2012-05-14 |
| 3352 | 2012-05-23 | 666,634,683 | -485,000 | 12.7594 | 5,224,669,363 | 2012-05-14 |
| 3353 | 2012-05-22 | 667,119,683 | -704,000 | 12.7686 | 5,224,669,363 | 2012-05-14 |
| 3354 | 2012-05-21 | 667,823,683 | -540,000 | 12.7821 | 5,224,669,363 | 2012-05-14 |
| 3355 | 2012-05-18 | 668,363,683 | 658,000 | 12.7925 | 5,224,669,363 | 2012-05-14 |
| 3356 | 2012-05-17 | 667,705,683 | 30,000 | 12.7799 | 5,224,669,363 | 2012-05-14 |
| 3357 | 2012-05-16 | 667,675,683 | 3,184,000 | 12.7793 | 5,224,669,363 | 2012-05-14 |
| 3358 | 2012-05-15 | 664,491,683 | 175,000 | 12.7183 | 5,224,669,363 | 2012-05-14 |
| 3359 | 2012-05-14 | 664,316,683 | 1,760,000 | 12.7150 | 5,224,669,363 | 2012-05-14 |
| 3360 | 2012-05-11 | 662,556,683 | 1,380,000 | 15.4996 | 4,274,669,363 | 2012-04-30 |
| 3361 | 2012-05-10 | 661,176,683 | 2,950,000 | 15.4673 | 4,274,669,363 | 2012-04-30 |
| 3362 | 2012-05-09 | 658,226,683 | 1,390,000 | 15.3983 | 4,274,669,363 | 2012-04-30 |
| 3363 | 2012-05-08 | 656,836,683 | -5,895,000 | 15.3658 | 4,274,669,363 | 2012-04-30 |
| 3364 | 2012-05-07 | 662,731,683 | -1,425,000 | 15.5037 | 4,274,669,363 | 2012-04-30 |
| 3365 | 2012-05-04 | 664,156,683 | -2,725,000 | 15.5370 | 4,274,669,363 | 2012-04-30 |
| 3366 | 2012-05-03 | 666,881,683 | -480,000 | 15.6008 | 4,274,669,363 | 2012-04-30 |
| 3367 | 2012-05-02 | 667,361,683 | -890,000 | 15.6120 | 4,274,669,363 | 2012-04-30 |
| 3368 | 2012-04-30 | 668,251,683 | 1,355,000 | 15.6328 | 4,274,669,363 | 2012-04-30 |
| 3369 | 2012-04-27 | 666,896,683 | -1,424,000 | 15.6011 | 4,274,669,363 | 2012-03-31 |
| 3370 | 2012-04-26 | 668,320,683 | 850,000 | 15.6344 | 4,274,669,363 | 2012-03-31 |
| 3371 | 2012-04-25 | 667,470,683 | 270,000 | 15.6146 | 4,274,669,363 | 2012-03-31 |
| 3372 | 2012-04-24 | 667,200,683 | 11,175,511 | 15.6082 | 4,274,669,363 | 2012-03-31 |
| 3373 | 2012-04-23 | 656,025,172 | 235,000 | 15.3468 | 4,274,669,363 | 2012-03-31 |
| 3374 | 2012-04-20 | 655,790,172 | 41,600,000 | 15.3413 | 4,274,669,363 | 2012-03-31 |
| 3375 | 2012-04-19 | 614,190,172 | 1,515,000 | 14.3681 | 4,274,669,363 | 2012-03-31 |
| 3376 | 2012-04-18 | 612,675,172 | 8,390,000 | 14.3327 | 4,274,669,363 | 2012-03-31 |
| 3377 | 2012-04-17 | 604,285,172 | 3,290,000 | 14.1364 | 4,274,669,363 | 2012-03-31 |
| 3378 | 2012-04-16 | 600,995,172 | 6,445,000 | 14.0595 | 4,274,669,363 | 2012-03-31 |
| 3379 | 2012-04-13 | 594,550,172 | 1,980,000 | 13.9087 | 4,274,669,363 | 2012-03-31 |
| 3380 | 2012-04-12 | 592,570,172 | 3,500,000 | 13.8624 | 4,274,669,363 | 2012-03-31 |
| 3381 | 2012-04-11 | 589,070,172 | -515,000 | 13.7805 | 4,274,669,363 | 2012-03-31 |
| 3382 | 2012-04-10 | 589,585,172 | 4,485,000 | 13.7925 | 4,274,669,363 | 2012-03-31 |
| 3383 | 2012-04-05 | 585,100,172 | 2,365,000 | 13.6876 | 4,274,669,363 | 2012-03-31 |
| 3384 | 2012-04-03 | 582,735,172 | 725,000 | 13.6323 | 4,274,669,363 | 2012-03-31 |
| 3385 | 2012-04-02 | 582,010,172 | 630,000 | 13.6153 | 4,274,669,363 | 2012-03-31 |
| 3386 | 2012-03-30 | 581,380,172 | 2,145,000 | 13.6006 | 4,274,669,363 | 2012-02-29 |
| 3387 | 2012-03-29 | 579,235,172 | 2,140,000 | 13.5504 | 4,274,669,363 | 2012-02-29 |
| 3388 | 2012-03-28 | 577,095,172 | 1,780,000 | 13.5003 | 4,274,669,363 | 2012-02-29 |
| 3389 | 2012-03-27 | 575,315,172 | 944,000 | 13.4587 | 4,274,669,363 | 2012-02-29 |
| 3390 | 2012-03-26 | 574,371,172 | 700,000 | 13.4366 | 4,274,669,363 | 2012-02-29 |
| 3391 | 2012-03-23 | 573,671,172 | -4,335,000 | 13.4202 | 4,274,669,363 | 2012-02-29 |
| 3392 | 2012-03-22 | 578,006,172 | 435,000 | 13.5217 | 4,274,669,363 | 2012-02-29 |
| 3393 | 2012-03-21 | 577,571,172 | 1,186,500 | 13.5115 | 4,274,669,363 | 2012-02-29 |
| 3394 | 2012-03-20 | 576,384,672 | 1,589,500 | 13.4837 | 4,274,669,363 | 2012-02-29 |
| 3395 | 2012-03-19 | 574,795,172 | 19,080,000 | 13.4465 | 4,274,669,363 | 2012-02-29 |
| 3396 | 2012-03-16 | 555,715,172 | 19,790,000 | 13.0002 | 4,274,669,363 | 2012-02-29 |
| 3397 | 2012-03-15 | 535,925,172 | 10,995,000 | 12.5372 | 4,274,669,363 | 2012-02-29 |
| 3398 | 2012-03-14 | 524,930,172 | 10,245,000 | 12.2800 | 4,274,669,363 | 2012-02-29 |
| 3399 | 2012-03-13 | 514,685,172 | 1,645,000 | 12.0404 | 4,274,669,363 | 2012-02-29 |
| 3400 | 2012-03-12 | 513,040,172 | 2,879,500 | 12.0019 | 4,274,669,363 | 2012-02-29 |
| 3401 | 2012-03-09 | 510,160,672 | -3,525,000 | 11.9345 | 4,274,669,363 | 2012-02-29 |
| 3402 | 2012-03-08 | 513,685,672 | -745,000 | 12.0170 | 4,274,669,363 | 2012-02-29 |
| 3403 | 2012-03-07 | 514,430,672 | -3,600,000 | 12.0344 | 4,274,669,363 | 2012-02-29 |
| 3404 | 2012-03-06 | 518,030,672 | 16,958,000 | 12.1186 | 4,274,669,363 | 2012-02-29 |
| 3405 | 2012-03-05 | 501,072,672 | -7,990,000 | 11.7219 | 4,274,669,363 | 2012-02-29 |
| 3406 | 2012-03-02 | 509,062,672 | 6,450,000 | 11.9088 | 4,274,669,363 | 2012-02-29 |
| 3407 | 2012-03-01 | 502,612,672 | -3,237,000 | 11.7579 | 4,274,669,363 | 2012-02-29 |
| 3408 | 2012-02-29 | 505,849,672 | -4,466,000 | 11.8337 | 4,274,669,363 | 2012-02-29 |
| 3409 | 2012-02-28 | 510,315,672 | -8,975,000 | 11.9381 | 4,274,669,363 | 2012-01-31 |
| 3410 | 2012-02-27 | 519,290,672 | 2,685,000 | 12.1481 | 4,274,669,363 | 2012-01-31 |
| 3411 | 2012-02-24 | 516,605,672 | -24,545,000 | 12.0853 | 4,274,669,363 | 2012-01-31 |
| 3412 | 2012-02-23 | 541,150,672 | -2,275,000 | 12.6595 | 4,274,669,363 | 2012-01-31 |
| 3413 | 2012-02-22 | 543,425,672 | -445,000 | 12.7127 | 4,274,669,363 | 2012-01-31 |
| 3414 | 2012-02-21 | 543,870,672 | 2,355,000 | 12.7231 | 4,274,669,363 | 2012-01-31 |
| 3415 | 2012-02-20 | 541,515,672 | -145,000 | 12.6680 | 4,274,669,363 | 2012-01-31 |
| 3416 | 2012-02-17 | 541,660,672 | -788,000 | 12.6714 | 4,274,669,363 | 2012-01-31 |
| 3417 | 2012-02-16 | 542,448,672 | 2,032,000 | 12.6898 | 4,274,669,363 | 2012-01-31 |
| 3418 | 2012-02-15 | 540,416,672 | 6,061,500 | 12.6423 | 4,274,669,363 | 2012-01-31 |
| 3419 | 2012-02-14 | 534,355,172 | -920,000 | 12.5005 | 4,274,669,363 | 2012-01-31 |
| 3420 | 2012-02-13 | 535,275,172 | -2,991,000 | 12.5220 | 4,274,669,363 | 2012-01-31 |
| 3421 | 2012-02-10 | 538,266,172 | 8,030,000 | 12.5920 | 4,274,669,363 | 2012-01-31 |
| 3422 | 2012-02-09 | 530,236,172 | 300,000 | 12.4041 | 4,274,669,363 | 2012-01-31 |
| 3423 | 2012-02-08 | 529,936,172 | -1,220,000 | 12.3971 | 4,274,669,363 | 2012-01-31 |
| 3424 | 2012-02-07 | 531,156,172 | -1,060,500 | 12.4257 | 4,274,669,363 | 2012-01-31 |
| 3425 | 2012-02-06 | 532,216,672 | 953,500 | 12.4505 | 4,274,669,363 | 2012-01-31 |
| 3426 | 2012-02-03 | 531,263,172 | -3,420,000 | 12.4282 | 4,274,669,363 | 2012-01-31 |
| 3427 | 2012-02-02 | 534,683,172 | -2,400,000 | 12.5082 | 4,274,669,363 | 2012-01-31 |
| 3428 | 2012-02-01 | 537,083,172 | -2,254,000 | 12.5643 | 4,274,669,363 | 2012-01-31 |
| 3429 | 2012-01-31 | 539,337,172 | -175,000 | 12.6171 | 4,274,669,363 | 2012-01-31 |
| 3430 | 2012-01-30 | 539,512,172 | 250,000 | 12.6211 | 4,274,669,363 | 2011-12-31 |
| 3431 | 2012-01-27 | 539,262,172 | 150,000 | 12.6153 | 4,274,669,363 | 2011-12-31 |
| 3432 | 2012-01-26 | 539,112,172 | -1,624,500 | 12.6118 | 4,274,669,363 | 2011-12-31 |
| 3433 | 2012-01-20 | 540,736,672 | -525,000 | 12.6498 | 4,274,669,363 | 2011-12-31 |
| 3434 | 2012-01-19 | 541,261,672 | -80,000 | 12.6621 | 4,274,669,363 | 2011-12-31 |
| 3435 | 2012-01-18 | 541,341,672 | -76,000 | 12.6639 | 4,274,669,363 | 2011-12-31 |
| 3436 | 2012-01-17 | 541,417,672 | 45,000 | 12.6657 | 4,274,669,363 | 2011-12-31 |
| 3437 | 2012-01-16 | 541,372,672 | -387,000 | 12.6647 | 4,274,669,363 | 2011-12-31 |
| 3438 | 2012-01-13 | 541,759,672 | -1,160,000 | 12.6737 | 4,274,669,363 | 2011-12-31 |
| 3439 | 2012-01-12 | 542,919,672 | -1,075,000 | 12.7009 | 4,274,669,363 | 2011-12-31 |
| 3440 | 2012-01-11 | 543,994,672 | -545,000 | 12.7260 | 4,274,669,363 | 2011-12-31 |
| 3441 | 2012-01-10 | 544,539,672 | -370,000 | 12.7388 | 4,274,669,363 | 2011-12-31 |
| 3442 | 2012-01-09 | 544,909,672 | 645,000 | 12.7474 | 4,274,669,363 | 2011-12-31 |
| 3443 | 2012-01-06 | 544,264,672 | 930,000 | 12.7323 | 4,274,669,363 | 2011-12-31 |
| 3444 | 2012-01-05 | 543,334,672 | -525,000 | 12.7106 | 4,274,669,363 | 2011-12-31 |
| 3445 | 2012-01-04 | 543,859,672 | -700,000 | 12.7228 | 4,274,669,363 | 2011-12-31 |
| 3446 | 2012-01-03 | 544,559,672 | -2,140,000 | 12.7392 | 4,274,669,363 | 2011-12-31 |
| 3447 | 2011-12-30 | 546,699,672 | -1,340,000 | 12.7893 | 4,274,669,363 | 2011-12-30 |
| 3448 | 2011-12-29 | 548,039,672 | 3,570,000 | 15.3828 | 3,562,669,363 | 2011-11-30 |
| 3449 | 2011-12-28 | 544,469,672 | 1,685,428 | 15.2826 | 3,562,669,363 | 2011-11-30 |
| 3450 | 2011-12-23 | 542,784,244 | -1,775,000 | 15.2353 | 3,562,669,363 | 2011-11-30 |
| 3451 | 2011-12-22 | 544,559,244 | 1,160,000 | 15.2851 | 3,562,669,363 | 2011-11-30 |
| 3452 | 2011-12-21 | 543,399,244 | 5,035,000 | 15.2526 | 3,562,669,363 | 2011-11-30 |
| 3453 | 2011-12-20 | 538,364,244 | -7,490,000 | 15.1113 | 3,562,669,363 | 2011-11-30 |
| 3454 | 2011-12-19 | 545,854,244 | -7,949,000 | 15.3215 | 3,562,669,363 | 2011-11-30 |
| 3455 | 2011-12-16 | 553,803,244 | -190,000 | 15.5446 | 3,562,669,363 | 2011-11-30 |
| 3456 | 2011-12-15 | 553,993,244 | 2,400,000 | 15.5499 | 3,562,669,363 | 2011-11-30 |
| 3457 | 2011-12-14 | 551,593,244 | -231,000 | 15.4826 | 3,562,669,363 | 2011-11-30 |
| 3458 | 2011-12-13 | 551,824,244 | -3,585,000 | 15.4891 | 3,562,669,363 | 2011-11-30 |
| 3459 | 2011-12-12 | 555,409,244 | 5,240,000 | 15.5897 | 3,562,669,363 | 2011-11-30 |
| 3460 | 2011-12-09 | 550,169,244 | -175,000 | 15.4426 | 3,562,669,363 | 2011-11-30 |
| 3461 | 2011-12-08 | 550,344,244 | -80,000 | 15.4475 | 3,562,669,363 | 2011-11-30 |
| 3462 | 2011-12-07 | 550,424,244 | 110,000 | 15.4498 | 3,562,669,363 | 2011-11-30 |
| 3463 | 2011-12-06 | 550,314,244 | -1,200,000 | 15.4467 | 3,562,669,363 | 2011-11-30 |
| 3464 | 2011-12-05 | 551,514,244 | -3,055,000 | 15.4804 | 3,562,669,363 | 2011-11-30 |
| 3465 | 2011-12-02 | 554,569,244 | -1,270,000 | 15.5661 | 3,562,669,363 | 2011-11-30 |
| 3466 | 2011-12-01 | 555,839,244 | 725,000 | 15.6018 | 3,562,669,363 | 2011-11-30 |
| 3467 | 2011-11-30 | 555,114,244 | 60,000 | 15.5814 | 3,562,669,363 | 2011-11-30 |
| 3468 | 2011-11-29 | 555,054,244 | -2,435,000 | 15.5797 | 3,562,669,363 | 2011-10-31 |
| 3469 | 2011-11-28 | 557,489,244 | -50,400 | 15.6481 | 3,562,669,363 | 2011-10-31 |
| 3470 | 2011-11-25 | 557,539,644 | 830,000 | 15.6495 | 3,562,669,363 | 2011-10-31 |
| 3471 | 2011-11-24 | 556,709,644 | -8,335,000 | 15.6262 | 3,562,669,363 | 2011-10-31 |
| 3472 | 2011-11-23 | 565,044,644 | -1,080,000 | 15.8601 | 3,562,669,363 | 2011-10-31 |
| 3473 | 2011-11-22 | 566,124,644 | 955,000 | 15.8905 | 3,562,669,363 | 2011-10-31 |
| 3474 | 2011-11-21 | 565,169,644 | -1,190,000 | 15.8637 | 3,562,669,363 | 2011-10-31 |
| 3475 | 2011-11-18 | 566,359,644 | 1,630,400 | 15.8971 | 3,562,669,363 | 2011-10-31 |
| 3476 | 2011-11-17 | 564,729,244 | 2,985,000 | 15.8513 | 3,562,669,363 | 2011-10-31 |
| 3477 | 2011-11-16 | 561,744,244 | -1,710,000 | 15.7675 | 3,562,669,363 | 2011-10-31 |
| 3478 | 2011-11-15 | 563,454,244 | 2,775,000 | 15.8155 | 3,562,669,363 | 2011-10-31 |
| 3479 | 2011-11-14 | 560,679,244 | -1,480,000 | 15.7376 | 3,562,669,363 | 2011-10-31 |
| 3480 | 2011-11-11 | 562,159,244 | -3,630,000 | 15.7792 | 3,562,669,363 | 2011-10-31 |
| 3481 | 2011-11-10 | 565,789,244 | -1,932,500 | 15.8810 | 3,562,669,363 | 2011-10-31 |
| 3482 | 2011-11-09 | 567,721,744 | 831,500 | 15.9353 | 3,562,669,363 | 2011-10-31 |
| 3483 | 2011-11-08 | 566,890,244 | -16,467,500 | 15.9120 | 3,562,669,363 | 2011-10-31 |
| 3484 | 2011-11-07 | 583,357,744 | -1,330,000 | 16.3742 | 3,562,669,363 | 2011-10-31 |
| 3485 | 2011-11-04 | 584,687,744 | 1,845,000 | 16.4115 | 3,562,669,363 | 2011-10-31 |
| 3486 | 2011-11-03 | 582,842,744 | -1,420,000 | 16.3597 | 3,562,669,363 | 2011-10-31 |
| 3487 | 2011-11-02 | 584,262,744 | -235,000 | 16.3996 | 3,562,669,363 | 2011-10-31 |
| 3488 | 2011-11-01 | 584,497,744 | -1,405,000 | 16.4062 | 3,562,669,363 | 2011-10-31 |
| 3489 | 2011-10-31 | 585,902,744 | 120,000 | 16.4456 | 3,562,669,363 | 2011-10-31 |
| 3490 | 2011-10-28 | 585,782,744 | -1,345,000 | 16.4422 | 3,562,669,363 | 2011-09-30 |
| 3491 | 2011-10-27 | 587,127,744 | 3,321,000 | 16.4800 | 3,562,669,363 | 2011-09-30 |
| 3492 | 2011-10-26 | 583,806,744 | -310,000 | 16.3868 | 3,562,669,363 | 2011-09-30 |
| 3493 | 2011-10-25 | 584,116,744 | 7,011,000 | 16.3955 | 3,562,669,363 | 2011-09-30 |
| 3494 | 2011-10-24 | 577,105,744 | -1,540,000 | 16.1987 | 3,562,669,363 | 2011-09-30 |
| 3495 | 2011-10-21 | 578,645,744 | -1,282,000 | 16.2419 | 3,562,669,363 | 2011-09-30 |
| 3496 | 2011-10-20 | 579,927,744 | -1,230,000 | 16.2779 | 3,562,669,363 | 2011-09-30 |
| 3497 | 2011-10-19 | 581,157,744 | 290,000 | 16.3124 | 3,562,669,363 | 2011-09-30 |
| 3498 | 2011-10-18 | 580,867,744 | -2,840,000 | 16.3043 | 3,562,669,363 | 2011-09-30 |
| 3499 | 2011-10-17 | 583,707,744 | 16,425,000 | 16.3840 | 3,562,669,363 | 2011-09-30 |
| 3500 | 2011-10-14 | 567,282,744 | 14,375,000 | 15.9230 | 3,562,669,363 | 2011-09-30 |
| 3501 | 2011-10-13 | 552,907,744 | 39,050,000 | 15.5195 | 3,562,669,363 | 2011-09-30 |
| 3502 | 2011-10-12 | 513,857,744 | 7,621,500 | 14.4234 | 3,562,669,363 | 2011-09-30 |
| 3503 | 2011-10-11 | 506,236,244 | -5,110,000 | 14.2095 | 3,562,669,363 | 2011-09-30 |
| 3504 | 2011-10-10 | 511,346,244 | 7,845,000 | 14.3529 | 3,562,669,363 | 2011-09-30 |
| 3505 | 2011-10-07 | 503,501,244 | 1,205,000 | 14.1327 | 3,562,669,363 | 2011-09-30 |
| 3506 | 2011-10-06 | 502,296,244 | 965,000 | 14.0989 | 3,562,669,363 | 2011-09-30 |
| 3507 | 2011-10-04 | 501,331,244 | -235,000 | 14.0718 | 3,562,669,363 | 2011-09-30 |
| 3508 | 2011-10-03 | 501,566,244 | 145,000 | 14.0784 | 3,562,669,363 | 2011-09-30 |
| 3509 | 2011-09-30 | 501,421,244 | 1,040,000 | 14.0743 | 3,562,669,363 | 2011-09-30 |
| 3510 | 2011-09-29 | 500,381,244 | 0 | 14.0451 | 3,562,669,363 | 2011-08-31 |
| 3511 | 2011-09-28 | 500,381,244 | -3,770,500 | 14.0451 | 3,562,669,363 | 2011-08-31 |
| 3512 | 2011-09-27 | 504,151,744 | -5,100,000 | 14.1510 | 3,562,669,363 | 2011-08-31 |
| 3513 | 2011-09-26 | 509,251,744 | -128,986,000 | 14.2941 | 3,562,669,363 | 2011-08-31 |
| 3514 | 2011-09-23 | 638,237,744 | -5,260,000 | 17.9146 | 3,562,669,363 | 2011-08-31 |
| 3515 | 2011-09-22 | 643,497,744 | -5,822,000 | 18.0622 | 3,562,669,363 | 2011-08-31 |
| 3516 | 2011-09-21 | 649,319,744 | -5,418,500 | 18.2257 | 3,562,669,363 | 2011-08-31 |
| 3517 | 2011-09-20 | 654,738,244 | 19,519,572 | 18.3777 | 3,562,669,363 | 2011-08-31 |
| 3518 | 2011-09-19 | 635,218,672 | 405,000 | 17.8299 | 3,562,669,363 | 2011-08-31 |
| 3519 | 2011-09-16 | 634,813,672 | -24,815,000 | 17.8185 | 3,562,669,363 | 2011-08-31 |
| 3520 | 2011-09-15 | 659,628,672 | -1,562,000 | 18.5150 | 3,562,669,363 | 2011-08-31 |
| 3521 | 2011-09-14 | 661,190,672 | -1,742,000 | 18.5589 | 3,562,669,363 | 2011-08-31 |
| 3522 | 2011-09-12 | 662,932,672 | -348,500 | 18.6078 | 3,562,669,363 | 2011-08-31 |
| 3523 | 2011-09-09 | 663,281,172 | -1,430,000 | 18.6175 | 3,562,669,363 | 2011-08-31 |
| 3524 | 2011-09-08 | 664,711,172 | -217,636 | 18.6577 | 3,562,669,363 | 2011-08-31 |
| 3525 | 2011-09-07 | 664,928,808 | 24,975,000 | 18.6638 | 3,562,669,363 | 2011-08-31 |
| 3526 | 2011-09-06 | 639,953,808 | -25,170,120 | 17.9628 | 3,562,669,363 | 2011-08-31 |
| 3527 | 2011-09-05 | 665,123,928 | -349,600 | 18.6693 | 3,562,669,363 | 2011-08-31 |
| 3528 | 2011-09-02 | 665,473,528 | -1,635,000 | 18.6791 | 3,562,669,363 | 2011-08-31 |
| 3529 | 2011-09-01 | 667,108,528 | 392,000 | 18.7250 | 3,562,669,363 | 2011-08-31 |
| 3530 | 2011-08-31 | 666,716,528 | 1,185,000 | 18.7140 | 3,562,669,363 | 2011-08-31 |
| 3531 | 2011-08-30 | 665,531,528 | 90,000 | 18.6807 | 3,562,669,363 | 2011-07-31 |
| 3532 | 2011-08-29 | 665,441,528 | -460,000 | 18.6782 | 3,562,669,363 | 2011-07-31 |
| 3533 | 2011-08-26 | 665,901,528 | 100,000 | 18.6911 | 3,562,669,363 | 2011-07-31 |
| 3534 | 2011-08-25 | 665,801,528 | -73,000 | 18.6883 | 3,562,669,363 | 2011-07-31 |
| 3535 | 2011-08-24 | 665,874,528 | -307,500 | 18.6903 | 3,562,669,363 | 2011-07-31 |
| 3536 | 2011-08-23 | 666,182,028 | -170,000 | 18.6990 | 3,562,669,363 | 2011-07-31 |
| 3537 | 2011-08-22 | 666,352,028 | -200,000 | 18.7037 | 3,562,669,363 | 2011-07-31 |
| 3538 | 2011-08-19 | 666,552,028 | -435,000 | 18.7093 | 3,562,669,363 | 2011-07-31 |
| 3539 | 2011-08-18 | 666,987,028 | -6,970,000 | 18.7216 | 3,562,669,363 | 2011-07-31 |
| 3540 | 2011-08-17 | 673,957,028 | -33,150,000 | 18.9172 | 3,562,669,363 | 2011-07-31 |
| 3541 | 2011-08-16 | 707,107,028 | -42,260,000 | 19.8477 | 3,562,669,363 | 2011-07-31 |
| 3542 | 2011-08-15 | 749,367,028 | 135,000 | 21.0339 | 3,562,669,363 | 2011-07-31 |
| 3543 | 2011-08-12 | 749,232,028 | 38,674,000 | 21.0301 | 3,562,669,363 | 2011-07-31 |
| 3544 | 2011-08-11 | 710,558,028 | -1,194,644 | 19.9445 | 3,562,669,363 | 2011-07-31 |
| 3545 | 2011-08-10 | 711,752,672 | -40,922,000 | 19.9781 | 3,562,669,363 | 2011-07-31 |
| 3546 | 2011-08-09 | 752,674,672 | -1,735,000 | 21.1267 | 3,562,669,363 | 2011-07-31 |
| 3547 | 2011-08-08 | 754,409,672 | 210,000 | 21.1754 | 3,562,669,363 | 2011-07-31 |
| 3548 | 2011-08-05 | 754,199,672 | -280,000 | 21.1695 | 3,562,669,363 | 2011-07-31 |
| 3549 | 2011-08-04 | 754,479,672 | -180,500 | 21.1774 | 3,562,669,363 | 2011-07-31 |
| 3550 | 2011-08-03 | 754,660,172 | -880,000 | 21.1824 | 3,562,669,363 | 2011-07-31 |
| 3551 | 2011-08-02 | 755,540,172 | 5,000 | 21.2071 | 3,562,669,363 | 2011-07-31 |
| 3552 | 2011-08-01 | 755,535,172 | -81,000 | 21.2070 | 3,562,669,363 | 2011-07-31 |
| 3553 | 2011-07-29 | 755,616,172 | 41,000 | 21.2093 | 3,562,669,363 | 2011-07-28 |
| 3554 | 2011-07-28 | 755,575,172 | -1,886,000 | 21.2081 | 3,562,669,363 | 2011-07-28 |
| 3555 | 2011-07-27 | 757,461,172 | -1,291,500 | 21.2655 | 3,561,919,363 | 2011-07-08 |
| 3556 | 2011-07-26 | 758,752,672 | -768,500 | 21.3018 | 3,561,919,363 | 2011-07-08 |
| 3557 | 2011-07-25 | 759,521,172 | 335,000 | 21.3234 | 3,561,919,363 | 2011-07-08 |
| 3558 | 2011-07-22 | 759,186,172 | 155,000 | 21.3140 | 3,561,919,363 | 2011-07-08 |
| 3559 | 2011-07-21 | 759,031,172 | -782,000 | 21.3096 | 3,561,919,363 | 2011-07-08 |
| 3560 | 2011-07-20 | 759,813,172 | 680,000 | 21.3316 | 3,561,919,363 | 2011-07-08 |
| 3561 | 2011-07-19 | 759,133,172 | -445,000 | 21.3125 | 3,561,919,363 | 2011-07-08 |
| 3562 | 2011-07-18 | 759,578,172 | 15,000 | 21.3250 | 3,561,919,363 | 2011-07-08 |
| 3563 | 2011-07-15 | 759,563,172 | -785,000 | 21.3245 | 3,561,919,363 | 2011-07-08 |
| 3564 | 2011-07-14 | 760,348,172 | 115,000 | 21.3466 | 3,561,919,363 | 2011-07-08 |
| 3565 | 2011-07-13 | 760,233,172 | -2,207,000 | 21.3434 | 3,561,919,363 | 2011-07-08 |
| 3566 | 2011-07-12 | 762,440,172 | -1,230,000 | 21.4053 | 3,561,919,363 | 2011-07-08 |
| 3567 | 2011-07-11 | 763,670,172 | -125,000 | 21.4399 | 3,561,919,363 | 2011-07-08 |
| 3568 | 2011-07-08 | 763,795,172 | -303,000 | 21.4434 | 3,561,919,363 | 2011-07-08 |
| 3569 | 2011-07-07 | 764,098,172 | -861,500 | 21.4549 | 3,561,419,363 | 2011-06-30 |
| 3570 | 2011-07-06 | 764,959,672 | -1,254,000 | 21.4791 | 3,561,419,363 | 2011-06-30 |
| 3571 | 2011-07-05 | 766,213,672 | 2,581,500 | 21.5143 | 3,561,419,363 | 2011-06-30 |
| 3572 | 2011-07-04 | 763,632,172 | 1,215,000 | 21.4418 | 3,561,419,363 | 2011-06-30 |
| 3573 | 2011-06-30 | 762,417,172 | -390,000 | 21.4077 | 3,561,419,363 | 2011-06-30 |
| 3574 | 2011-06-29 | 762,807,172 | -230,000 | 21.4186 | 3,561,419,363 | 2011-05-31 |
| 3575 | 2011-06-28 | 763,037,172 | -220,500 | 21.4251 | 3,561,419,363 | 2011-05-31 |
| 3576 | 2011-06-27 | 763,257,672 | -405,000 | 21.4313 | 3,561,419,363 | 2011-05-31 |
| 3577 | 2011-06-24 | 763,662,672 | 71,500 | 21.4426 | 3,561,419,363 | 2011-05-31 |
| 3578 | 2011-06-23 | 763,591,172 | -390,000 | 21.4406 | 3,561,419,363 | 2011-05-31 |
| 3579 | 2011-06-22 | 763,981,172 | -255,000 | 21.4516 | 3,561,419,363 | 2011-05-31 |
| 3580 | 2011-06-21 | 764,236,172 | -259,000 | 21.4588 | 3,561,419,363 | 2011-05-31 |
| 3581 | 2011-06-20 | 764,495,172 | -236,000 | 21.4660 | 3,561,419,363 | 2011-05-31 |
| 3582 | 2011-06-17 | 764,731,172 | 5,495,000 | 21.4727 | 3,561,419,363 | 2011-05-31 |
| 3583 | 2011-06-16 | 759,236,172 | -1,250,000 | 21.3184 | 3,561,419,363 | 2011-05-31 |
| 3584 | 2011-06-15 | 760,486,172 | -505,000 | 21.3535 | 3,561,419,363 | 2011-05-31 |
| 3585 | 2011-06-14 | 760,991,172 | -445,000 | 21.3676 | 3,561,419,363 | 2011-05-31 |
| 3586 | 2011-06-13 | 761,436,172 | -335,000 | 21.3801 | 3,561,419,363 | 2011-05-31 |
| 3587 | 2011-06-10 | 761,771,172 | -307,000 | 21.3895 | 3,561,419,363 | 2011-05-31 |
| 3588 | 2011-06-09 | 762,078,172 | -8,146,000 | 21.3982 | 3,561,419,363 | 2011-05-31 |
| 3589 | 2011-06-08 | 770,224,172 | -14,473,000 | 21.6269 | 3,561,419,363 | 2011-05-31 |
| 3590 | 2011-06-07 | 784,697,172 | -3,375,500 | 22.0333 | 3,561,419,363 | 2011-05-31 |
| 3591 | 2011-06-03 | 788,072,672 | 701,000 | 22.1281 | 3,561,419,363 | 2011-05-31 |
| 3592 | 2011-06-02 | 787,371,672 | -20,000 | 22.1084 | 3,561,419,363 | 2011-05-31 |
| 3593 | 2011-06-01 | 787,391,672 | -6,210,000 | 22.1089 | 3,561,419,363 | 2011-05-31 |
| 3594 | 2011-05-31 | 793,601,672 | 30,000 | 22.2833 | 3,561,419,363 | 2011-05-31 |
| 3595 | 2011-05-30 | 793,571,672 | -304,000 | 22.2825 | 3,561,419,363 | 2011-05-03 |
| 3596 | 2011-05-27 | 793,875,672 | -152,000 | 22.2910 | 3,561,419,363 | 2011-05-03 |
| 3597 | 2011-05-26 | 794,027,672 | -315,000 | 22.2953 | 3,561,419,363 | 2011-05-03 |
| 3598 | 2011-05-25 | 794,342,672 | -1,535,000 | 22.3041 | 3,561,419,363 | 2011-05-03 |
| 3599 | 2011-05-24 | 795,877,672 | 630,000 | 22.3472 | 3,561,419,363 | 2011-05-03 |
| 3600 | 2011-05-23 | 795,247,672 | -7,051,000 | 22.3295 | 3,561,419,363 | 2011-05-03 |
| 3601 | 2011-05-20 | 802,298,672 | 270,000 | 22.5275 | 3,561,419,363 | 2011-05-03 |
| 3602 | 2011-05-19 | 802,028,672 | -740,000 | 22.5199 | 3,561,419,363 | 2011-05-03 |
| 3603 | 2011-05-18 | 802,768,672 | 336,500 | 22.5407 | 3,561,419,363 | 2011-05-03 |
| 3604 | 2011-05-17 | 802,432,172 | -396,000 | 22.5312 | 3,561,419,363 | 2011-05-03 |
| 3605 | 2011-05-16 | 802,828,172 | -3,255,000 | 22.5424 | 3,561,419,363 | 2011-05-03 |
| 3606 | 2011-05-13 | 806,083,172 | -507,000 | 22.6338 | 3,561,419,363 | 2011-05-03 |
| 3607 | 2011-05-12 | 806,590,172 | 30,000 | 22.6480 | 3,561,419,363 | 2011-05-03 |
| 3608 | 2011-05-11 | 806,560,172 | -131,000 | 22.6472 | 3,561,419,363 | 2011-05-03 |
| 3609 | 2011-05-09 | 806,691,172 | -150,000 | 22.6508 | 3,561,419,363 | 2011-05-03 |
| 3610 | 2011-05-06 | 806,841,172 | -1,040,000 | 22.6550 | 3,561,419,363 | 2011-05-03 |
| 3611 | 2011-05-05 | 807,881,172 | -134,500 | 22.6842 | 3,561,419,363 | 2011-05-03 |
| 3612 | 2011-05-04 | 808,015,672 | -2,465,000 | 22.6880 | 3,561,419,363 | 2011-05-03 |
| 3613 | 2011-05-03 | 810,480,672 | -487,000 | 22.7572 | 3,561,419,363 | 2011-05-03 |
| 3614 | 2011-04-29 | 810,967,672 | -551,400 | 22.7741 | 3,560,919,363 | 2011-04-20 |
| 3615 | 2011-04-28 | 811,519,072 | -1,365,000 | 22.7896 | 3,560,919,363 | 2011-04-20 |
| 3616 | 2011-04-27 | 812,884,072 | -13,333,500 | 22.8279 | 3,560,919,363 | 2011-04-20 |
| 3617 | 2011-04-26 | 826,217,572 | 784,000 | 23.2024 | 3,560,919,363 | 2011-04-20 |
| 3618 | 2011-04-21 | 825,433,572 | -63,500 | 23.1804 | 3,560,919,363 | 2011-04-20 |
| 3619 | 2011-04-20 | 825,497,072 | -1,948,500 | 23.1821 | 3,560,919,363 | 2011-04-20 |
| 3620 | 2011-04-19 | 827,445,572 | -5,000 | 23.2499 | 3,558,919,363 | 2011-04-06 |
| 3621 | 2011-04-18 | 827,450,572 | -5,318,000 | 23.2501 | 3,558,919,363 | 2011-04-06 |
| 3622 | 2011-04-15 | 832,768,572 | 373,200 | 23.3995 | 3,558,919,363 | 2011-04-06 |
| 3623 | 2011-04-14 | 832,395,372 | 614,000 | 23.3890 | 3,558,919,363 | 2011-04-06 |
| 3624 | 2011-04-13 | 831,781,372 | 341,960 | 23.3717 | 3,558,919,363 | 2011-04-06 |
| 3625 | 2011-04-12 | 831,439,412 | 1,426,479 | 23.3621 | 3,558,919,363 | 2011-04-06 |
| 3626 | 2011-04-11 | 830,012,933 | -514,660 | 23.3220 | 3,558,919,363 | 2011-04-06 |
| 3627 | 2011-04-08 | 830,527,593 | 149,000 | 23.3365 | 3,558,919,363 | 2011-04-06 |
| 3628 | 2011-04-07 | 830,378,593 | 188,000 | 23.3323 | 3,558,919,363 | 2011-04-06 |
| 3629 | 2011-04-06 | 830,190,593 | 75,000 | 23.3270 | 3,558,919,363 | 2011-04-06 |
| 3630 | 2011-04-04 | 830,115,593 | 616,000 | 23.3479 | 3,555,419,363 | 2011-03-31 |
| 3631 | 2011-04-01 | 829,499,593 | 4,916,000 | 23.3306 | 3,555,419,363 | 2011-03-31 |
| 3632 | 2011-03-31 | 824,583,593 | 107,000 | 23.1923 | 3,555,419,363 | 2011-03-31 |
| 3633 | 2011-03-30 | 824,476,593 | -1,855,000 | 23.1893 | 3,555,419,363 | 2011-03-17 |
| 3634 | 2011-03-29 | 826,331,593 | -5,841,000 | 23.2415 | 3,555,419,363 | 2011-03-17 |
| 3635 | 2011-03-28 | 832,172,593 | -2,580,000 | 23.4058 | 3,555,419,363 | 2011-03-17 |
| 3636 | 2011-03-25 | 834,752,593 | -3,285,000 | 23.4783 | 3,555,419,363 | 2011-03-17 |
| 3637 | 2011-03-24 | 838,037,593 | 1,637,900 | 23.5707 | 3,555,419,363 | 2011-03-17 |
| 3638 | 2011-03-23 | 836,399,693 | 10,704,500 | 23.5246 | 3,555,419,363 | 2011-03-17 |
| 3639 | 2011-03-22 | 825,695,193 | 673,000 | 23.2236 | 3,555,419,363 | 2011-03-17 |
| 3640 | 2011-03-21 | 825,022,193 | 1,522,000 | 23.2046 | 3,555,419,363 | 2011-03-17 |
| 3641 | 2011-03-18 | 823,500,193 | 3,263,500 | 23.1618 | 3,555,419,363 | 2011-03-17 |
| 3642 | 2011-03-17 | 820,236,693 | -2,287,500 | 23.0700 | 3,555,419,363 | 2011-03-17 |
| 3643 | 2011-03-16 | 822,524,193 | -8,800,500 | 23.1604 | 3,551,419,363 | 2011-02-28 |
| 3644 | 2011-03-15 | 831,324,693 | 469,000 | 23.4082 | 3,551,419,363 | 2011-02-28 |
| 3645 | 2011-03-14 | 830,855,693 | -1,066,000 | 23.3950 | 3,551,419,363 | 2011-02-28 |
| 3646 | 2011-03-11 | 831,921,693 | -1,837,500 | 23.4250 | 3,551,419,363 | 2011-02-28 |
| 3647 | 2011-03-10 | 833,759,193 | -2,856,000 | 23.4768 | 3,551,419,363 | 2011-02-28 |
| 3648 | 2011-03-09 | 836,615,193 | 30,866,000 | 23.5572 | 3,551,419,363 | 2011-02-28 |
| 3649 | 2011-03-08 | 805,749,193 | 670,000 | 22.6881 | 3,551,419,363 | 2011-02-28 |
| 3650 | 2011-03-07 | 805,079,193 | -255,000 | 22.6692 | 3,551,419,363 | 2011-02-28 |
| 3651 | 2011-03-04 | 805,334,193 | 80,994,500 | 22.6764 | 3,551,419,363 | 2011-02-28 |
| 3652 | 2011-03-03 | 724,339,693 | 1,861,000 | 20.3958 | 3,551,419,363 | 2011-02-28 |
| 3653 | 2011-03-02 | 722,478,693 | 3,301,500 | 20.3434 | 3,551,419,363 | 2011-02-28 |
| 3654 | 2011-03-01 | 719,177,193 | -3,055,000 | 20.2504 | 3,551,419,363 | 2011-02-28 |
| 3655 | 2011-02-28 | 722,232,193 | 82,212,500 | 20.3364 | 3,551,419,363 | 2011-02-28 |
| 3656 | 2011-02-25 | 640,019,693 | -425,000 | 18.0215 | 3,551,419,363 | 2011-01-31 |
| 3657 | 2011-02-24 | 640,444,693 | -391,500 | 18.0335 | 3,551,419,363 | 2011-01-31 |
| 3658 | 2011-02-23 | 640,836,193 | 1,443,000 | 18.0445 | 3,551,419,363 | 2011-01-31 |
| 3659 | 2011-02-22 | 639,393,193 | 1,882,500 | 18.0039 | 3,551,419,363 | 2011-01-31 |
| 3660 | 2011-02-21 | 637,510,693 | -740,000 | 17.9509 | 3,551,419,363 | 2011-01-31 |
| 3661 | 2011-02-18 | 638,250,693 | -4,144,500 | 17.9717 | 3,551,419,363 | 2011-01-31 |
| 3662 | 2011-02-17 | 642,395,193 | -1,655,000 | 18.0884 | 3,551,419,363 | 2011-01-31 |
| 3663 | 2011-02-16 | 644,050,193 | -232,500 | 18.1350 | 3,551,419,363 | 2011-01-31 |
| 3664 | 2011-02-15 | 644,282,693 | -1,175,000 | 18.1416 | 3,551,419,363 | 2011-01-31 |
| 3665 | 2011-02-14 | 645,457,693 | -1,881,000 | 18.1746 | 3,551,419,363 | 2011-01-31 |
| 3666 | 2011-02-11 | 647,338,693 | -544,000 | 18.2276 | 3,551,419,363 | 2011-01-31 |
| 3667 | 2011-02-10 | 647,882,693 | 55,000 | 18.2429 | 3,551,419,363 | 2011-01-31 |
| 3668 | 2011-02-09 | 647,827,693 | -674,000 | 18.2414 | 3,551,419,363 | 2011-01-31 |
| 3669 | 2011-02-08 | 648,501,693 | -1,751,000 | 18.2604 | 3,551,419,363 | 2011-01-31 |
| 3670 | 2011-02-07 | 650,252,693 | 1,498,500 | 18.3097 | 3,551,419,363 | 2011-01-31 |
| 3671 | 2011-02-02 | 648,754,193 | 0 | 18.2675 | 3,551,419,363 | 2011-01-31 |
| 3672 | 2011-02-01 | 648,754,193 | 792,000 | 18.2675 | 3,551,419,363 | 2011-01-31 |
| 3673 | 2011-01-31 | 647,962,193 | 773,000 | 18.2452 | 3,551,419,363 | 2011-01-31 |
| 3674 | 2011-01-28 | 647,189,193 | -1,576,500 | 18.2234 | 3,551,419,363 | 2011-01-25 |
| 3675 | 2011-01-27 | 648,765,693 | -3,857,000 | 18.2678 | 3,551,419,363 | 2011-01-25 |
| 3676 | 2011-01-26 | 652,622,693 | 2,129,500 | 18.3764 | 3,551,419,363 | 2011-01-25 |
| 3677 | 2011-01-25 | 650,493,193 | -2,251,500 | 18.3164 | 3,551,419,363 | 2011-01-25 |
| 3678 | 2011-01-24 | 652,744,693 | -2,595,000 | 18.3850 | 3,550,419,363 | 2011-01-18 |
| 3679 | 2011-01-21 | 655,339,693 | 28,372,000 | 18.4581 | 3,550,419,363 | 2011-01-18 |
| 3680 | 2011-01-20 | 626,967,693 | -100,000 | 17.6590 | 3,550,419,363 | 2011-01-18 |
| 3681 | 2011-01-19 | 627,067,693 | -2,346,500 | 17.6618 | 3,550,419,363 | 2011-01-18 |
| 3682 | 2011-01-18 | 629,414,193 | -1,102,500 | 17.7279 | 3,550,419,363 | 2011-01-18 |
| 3683 | 2011-01-17 | 630,516,693 | -1,155,000 | 17.7689 | 3,548,419,363 | 2010-12-31 |
| 3684 | 2011-01-14 | 631,671,693 | 682,000 | 17.8015 | 3,548,419,363 | 2010-12-31 |
| 3685 | 2011-01-13 | 630,989,693 | 1,082,000 | 17.7823 | 3,548,419,363 | 2010-12-31 |
| 3686 | 2011-01-12 | 629,907,693 | -4,507,000 | 17.7518 | 3,548,419,363 | 2010-12-31 |
| 3687 | 2011-01-11 | 634,414,693 | -789,000 | 17.8788 | 3,548,419,363 | 2010-12-31 |
| 3688 | 2011-01-10 | 635,203,693 | -726,000 | 17.9010 | 3,548,419,363 | 2010-12-31 |
| 3689 | 2011-01-07 | 635,929,693 | -297,000 | 17.9215 | 3,548,419,363 | 2010-12-31 |
| 3690 | 2011-01-06 | 636,226,693 | -114,000 | 17.9299 | 3,548,419,363 | 2010-12-31 |
| 3691 | 2011-01-05 | 636,340,693 | -699,000 | 17.9331 | 3,548,419,363 | 2010-12-31 |
| 3692 | 2011-01-04 | 637,039,693 | -6,455,500 | 17.9528 | 3,548,419,363 | 2010-12-31 |
| 3693 | 2011-01-03 | 643,495,193 | -151,000 | 18.1347 | 3,548,419,363 | 2010-12-31 |
| 3694 | 2010-12-31 | 643,646,193 | 0 | 18.1390 | 3,548,419,363 | 2010-12-31 |
| 3695 | 2010-12-30 | 643,646,193 | -1,140,000 | 18.1390 | 3,548,419,363 | 2010-12-17 |
| 3696 | 2010-12-29 | 644,786,193 | -2,583,000 | 18.1711 | 3,548,419,363 | 2010-12-17 |
| 3697 | 2010-12-28 | 647,369,193 | -1,114,000 | 18.2439 | 3,548,419,363 | 2010-12-17 |
| 3698 | 2010-12-24 | 648,483,193 | 0 | 18.2753 | 3,548,419,363 | 2010-12-17 |
| 3699 | 2010-12-23 | 648,483,193 | -2,065,000 | 18.2753 | 3,548,419,363 | 2010-12-17 |
| 3700 | 2010-12-22 | 650,548,193 | -367,500 | 18.3335 | 3,548,419,363 | 2010-12-17 |
| 3701 | 2010-12-21 | 650,915,693 | 916,000 | 18.3438 | 3,548,419,363 | 2010-12-17 |
| 3702 | 2010-12-20 | 649,999,693 | 987,000 | 18.3180 | 3,548,419,363 | 2010-12-17 |
| 3703 | 2010-12-17 | 649,012,693 | 5,022,000 | 18.2902 | 3,548,419,363 | 2010-12-17 |
| 3704 | 2010-12-16 | 643,990,693 | 1,578,000 | 18.1691 | 3,544,419,363 | 2010-12-06 |
| 3705 | 2010-12-15 | 642,412,693 | 82,300,500 | 18.1246 | 3,544,419,363 | 2010-12-06 |
| 3706 | 2010-12-14 | 560,112,193 | -10,373,500 | 15.8027 | 3,544,419,363 | 2010-12-06 |
| 3707 | 2010-12-13 | 570,485,693 | -164,500 | 16.0953 | 3,544,419,363 | 2010-12-06 |
| 3708 | 2010-12-10 | 570,650,193 | 365,000 | 16.1000 | 3,544,419,363 | 2010-12-06 |
| 3709 | 2010-12-09 | 570,285,193 | 27,231,500 | 16.0897 | 3,544,419,363 | 2010-12-06 |
| 3710 | 2010-12-08 | 543,053,693 | -11,621,000 | 15.3214 | 3,544,419,363 | 2010-12-06 |
| 3711 | 2010-12-07 | 554,674,693 | -5,808,500 | 15.6492 | 3,544,419,363 | 2010-12-06 |
| 3712 | 2010-12-06 | 560,483,193 | 1,790,000 | 15.8131 | 3,544,419,363 | 2010-12-06 |
| 3713 | 2010-12-03 | 558,693,193 | -1,048,000 | 15.7760 | 3,541,419,363 | 2010-11-30 |
| 3714 | 2010-12-02 | 559,741,193 | 975,000 | 15.8056 | 3,541,419,363 | 2010-11-30 |
| 3715 | 2010-12-01 | 558,766,193 | -776,000 | 15.7780 | 3,541,419,363 | 2010-11-30 |
| 3716 | 2010-11-30 | 559,542,193 | -1,251,000 | 15.7999 | 3,541,419,363 | 2010-11-30 |
| 3717 | 2010-11-29 | 560,793,193 | 5,783,000 | 16.0391 | 3,496,419,363 | 2010-11-23 |
| 3718 | 2010-11-26 | 555,010,193 | -1,211,500 | 15.8737 | 3,496,419,363 | 2010-11-23 |
| 3719 | 2010-11-25 | 556,221,693 | -585,000 | 15.9083 | 3,496,419,363 | 2010-11-23 |
| 3720 | 2010-11-24 | 556,806,693 | -4,810,000 | 15.9251 | 3,496,419,363 | 2010-11-23 |
| 3721 | 2010-11-23 | 561,616,693 | -2,011,000 | 16.0626 | 3,496,419,363 | 2010-11-23 |
| 3722 | 2010-11-22 | 563,627,693 | -7,494,900 | 16.2129 | 3,476,419,363 | 2010-11-18 |
| 3723 | 2010-11-19 | 571,122,593 | -5,729,000 | 16.4285 | 3,476,419,363 | 2010-11-18 |
| 3724 | 2010-11-18 | 576,851,593 | 22,332,000 | 16.5933 | 3,476,419,363 | 2010-11-18 |
| 3725 | 2010-11-17 | 554,519,593 | 21,386,500 | 16.4721 | 3,366,419,363 | 2010-11-17 |
| 3726 | 2010-11-16 | 533,133,093 | 5,545,000 | 15.9553 | 3,341,419,363 | 2010-11-03 |
| 3727 | 2010-11-15 | 527,588,093 | 662,000 | 15.7893 | 3,341,419,363 | 2010-11-03 |
| 3728 | 2010-11-12 | 526,926,093 | -4,385,500 | 15.7695 | 3,341,419,363 | 2010-11-03 |
| 3729 | 2010-11-11 | 531,311,593 | 3,481,000 | 15.9008 | 3,341,419,363 | 2010-11-03 |
| 3730 | 2010-11-10 | 527,830,593 | -4,435,000 | 15.7966 | 3,341,419,363 | 2010-11-03 |
| 3731 | 2010-11-09 | 532,265,593 | 646,500 | 15.9293 | 3,341,419,363 | 2010-11-03 |
| 3732 | 2010-11-08 | 531,619,093 | -870,000 | 15.9100 | 3,341,419,363 | 2010-11-03 |
| 3733 | 2010-11-05 | 532,489,093 | 144,500 | 15.9360 | 3,341,419,363 | 2010-11-03 |
| 3734 | 2010-11-04 | 532,344,593 | -279,000 | 15.9317 | 3,341,419,363 | 2010-11-03 |
| 3735 | 2010-11-03 | 532,623,593 | -2,084,500 | 15.9400 | 3,341,419,363 | 2010-11-03 |
| 3736 | 2010-11-02 | 534,708,093 | -614,000 | 16.0998 | 3,321,219,363 | 2010-10-31 |
| 3737 | 2010-11-01 | 535,322,093 | -1,350,500 | 16.1182 | 3,321,219,363 | 2010-10-31 |
| 3738 | 2010-10-29 | 536,672,593 | -5,000 | 16.1589 | 3,321,219,363 | 2010-10-12 |
| 3739 | 2010-10-28 | 536,677,593 | 89,679,500 | 16.1591 | 3,321,219,363 | 2010-10-12 |
| 3740 | 2010-10-27 | 446,998,093 | 855,000 | 13.4589 | 3,321,219,363 | 2010-10-12 |
| 3741 | 2010-10-26 | 446,143,093 | -195,000 | 13.4331 | 3,321,219,363 | 2010-10-12 |
| 3742 | 2010-10-25 | 446,338,093 | 403,000 | 13.4390 | 3,321,219,363 | 2010-10-12 |
| 3743 | 2010-10-22 | 445,935,093 | 455,000 | 13.4268 | 3,321,219,363 | 2010-10-12 |
| 3744 | 2010-10-21 | 445,480,093 | 446,000 | 13.4131 | 3,321,219,363 | 2010-10-12 |
| 3745 | 2010-10-20 | 445,034,093 | -901,000 | 13.3997 | 3,321,219,363 | 2010-10-12 |
| 3746 | 2010-10-19 | 445,935,093 | -1,257,200 | 13.4268 | 3,321,219,363 | 2010-10-12 |
| 3747 | 2010-10-18 | 447,192,293 | -5,416,000 | 13.4647 | 3,321,219,363 | 2010-10-12 |
| 3748 | 2010-10-15 | 452,608,293 | -2,937,000 | 13.6278 | 3,321,219,363 | 2010-10-12 |
| 3749 | 2010-10-14 | 455,545,293 | -11,190,000 | 13.7162 | 3,321,219,363 | 2010-10-12 |
| 3750 | 2010-10-13 | 466,735,293 | -2,842,000 | 14.0531 | 3,321,219,363 | 2010-10-12 |
| 3751 | 2010-10-12 | 469,577,293 | -3,132,500 | 14.1387 | 3,321,219,363 | 2010-10-12 |
| 3752 | 2010-10-11 | 472,709,793 | 96,500 | 14.6749 | 3,221,219,363 | 2010-10-11 |
| 3753 | 2010-10-08 | 472,613,293 | 395,000 | 16.5179 | 2,861,219,363 | 2010-09-30 |
| 3754 | 2010-10-07 | 472,218,293 | 846,000 | 16.5041 | 2,861,219,363 | 2010-09-30 |
| 3755 | 2010-10-06 | 471,372,293 | -417,500 | 16.4745 | 2,861,219,363 | 2010-09-30 |
| 3756 | 2010-10-05 | 471,789,793 | -443,000 | 16.4891 | 2,861,219,363 | 2010-09-30 |
| 3757 | 2010-10-04 | 472,232,793 | 190,000 | 16.5046 | 2,861,219,363 | 2010-09-30 |
| 3758 | 2010-09-30 | 472,042,793 | 1,079,000 | 16.4980 | 2,861,219,363 | 2010-09-30 |
| 3759 | 2010-09-29 | 470,963,793 | -9,731,000 | 16.4602 | 2,861,219,363 | 2010-09-13 |
| 3760 | 2010-09-28 | 480,694,793 | -209,500 | 16.8003 | 2,861,219,363 | 2010-09-13 |
| 3761 | 2010-09-27 | 480,904,293 | 283,000 | 16.8077 | 2,861,219,363 | 2010-09-13 |
| 3762 | 2010-09-24 | 480,621,293 | 310,500 | 16.7978 | 2,861,219,363 | 2010-09-13 |
| 3763 | 2010-09-22 | 480,310,793 | 13,367,500 | 16.7869 | 2,861,219,363 | 2010-09-13 |
| 3764 | 2010-09-21 | 466,943,293 | 603,000 | 16.3197 | 2,861,219,363 | 2010-09-13 |
| 3765 | 2010-09-20 | 466,340,293 | 359,000 | 16.2987 | 2,861,219,363 | 2010-09-13 |
| 3766 | 2010-09-17 | 465,981,293 | 359,000 | 16.2861 | 2,861,219,363 | 2010-09-13 |
| 3767 | 2010-09-16 | 465,622,293 | 540,500 | 16.2736 | 2,861,219,363 | 2010-09-13 |
| 3768 | 2010-09-15 | 465,081,793 | -13,000 | 16.2547 | 2,861,219,363 | 2010-09-13 |
| 3769 | 2010-09-14 | 465,094,793 | -15,000 | 16.2551 | 2,861,219,363 | 2010-09-13 |
| 3770 | 2010-09-13 | 465,109,793 | -359,000 | 16.2556 | 2,861,219,363 | 2010-09-13 |
| 3771 | 2010-09-10 | 465,468,793 | 190,000 | 16.3827 | 2,841,219,363 | 2010-09-09 |
| 3772 | 2010-09-09 | 465,278,793 | -1,370,500 | 16.3760 | 2,841,219,363 | 2010-09-09 |
| 3773 | 2010-09-08 | 466,649,293 | -1,811,500 | 16.5231 | 2,824,219,363 | 2010-09-08 |
| 3774 | 2010-09-07 | 468,460,793 | -346,000 | 16.7056 | 2,804,219,363 | 2010-09-03 |
| 3775 | 2010-09-06 | 468,806,793 | -170,000 | 16.7179 | 2,804,219,363 | 2010-09-03 |
| 3776 | 2010-09-03 | 468,976,793 | -245,500 | 16.7240 | 2,804,219,363 | 2010-09-03 |
| 3777 | 2010-09-02 | 469,222,293 | -5,202,500 | 16.8529 | 2,784,219,363 | 2010-08-31 |
| 3778 | 2010-09-01 | 474,424,793 | -3,362,000 | 17.0398 | 2,784,219,363 | 2010-08-31 |
| 3779 | 2010-08-31 | 477,786,793 | 2,361,000 | 17.1605 | 2,784,219,363 | 2010-08-31 |
| 3780 | 2010-08-30 | 475,425,793 | -1,068,000 | 17.0757 | 2,784,219,363 | 2010-08-27 |
| 3781 | 2010-08-27 | 476,493,793 | 5,710,000 | 17.1141 | 2,784,219,363 | 2010-08-27 |
| 3782 | 2010-08-26 | 470,783,793 | -705,000 | 17.0313 | 2,764,219,363 | 2010-07-31 |
| 3783 | 2010-08-25 | 471,488,793 | -280,000 | 17.0569 | 2,764,219,363 | 2010-07-31 |
| 3784 | 2010-08-24 | 471,768,793 | -3,150,000 | 17.0670 | 2,764,219,363 | 2010-07-31 |
| 3785 | 2010-08-23 | 474,918,793 | 340,000 | 17.1809 | 2,764,219,363 | 2010-07-31 |
| 3786 | 2010-08-20 | 474,578,793 | -5,000 | 17.1686 | 2,764,219,363 | 2010-07-31 |
| 3787 | 2010-08-19 | 474,583,793 | 1,130,000 | 17.1688 | 2,764,219,363 | 2010-07-31 |
| 3788 | 2010-08-18 | 473,453,793 | 4,007,000 | 17.1279 | 2,764,219,363 | 2010-07-31 |
| 3789 | 2010-08-17 | 469,446,793 | 333,150 | 16.9830 | 2,764,219,363 | 2010-07-31 |
| 3790 | 2010-08-16 | 469,113,643 | 4,615,000 | 16.9709 | 2,764,219,363 | 2010-07-31 |
| 3791 | 2010-08-13 | 464,498,643 | -2,993,000 | 16.8040 | 2,764,219,363 | 2010-07-31 |
| 3792 | 2010-08-12 | 467,491,643 | -9,032,000 | 16.9122 | 2,764,219,363 | 2010-07-31 |
| 3793 | 2010-08-11 | 476,523,643 | -5,641,500 | 17.2390 | 2,764,219,363 | 2010-07-31 |
| 3794 | 2010-08-10 | 482,165,143 | -407,500 | 17.4431 | 2,764,219,363 | 2010-07-31 |
| 3795 | 2010-08-09 | 482,572,643 | -1,800,000 | 17.4578 | 2,764,219,363 | 2010-07-31 |
| 3796 | 2010-08-06 | 484,372,643 | -325,000 | 17.5229 | 2,764,219,363 | 2010-07-31 |
| 3797 | 2010-08-05 | 484,697,643 | -1,618,800 | 17.5347 | 2,764,219,363 | 2010-07-31 |
| 3798 | 2010-08-04 | 486,316,443 | -383,500 | 17.5933 | 2,764,219,363 | 2010-07-31 |
| 3799 | 2010-08-03 | 486,699,943 | 79,000 | 17.6071 | 2,764,219,363 | 2010-07-31 |
| 3800 | 2010-08-02 | 486,620,943 | -600,000 | 17.6043 | 2,764,219,363 | 2010-07-31 |
| 3801 | 2010-07-30 | 487,220,943 | -4,069,000 | 17.6260 | 2,764,219,363 | 2010-06-30 |
| 3802 | 2010-07-29 | 491,289,943 | -620,000 | 17.7732 | 2,764,219,363 | 2010-06-30 |
| 3803 | 2010-07-28 | 491,909,943 | -1,330,000 | 17.7956 | 2,764,219,363 | 2010-06-30 |
| 3804 | 2010-07-27 | 493,239,943 | -258,000 | 17.8437 | 2,764,219,363 | 2010-06-30 |
| 3805 | 2010-07-26 | 493,497,943 | 617,000 | 17.8531 | 2,764,219,363 | 2010-06-30 |
| 3806 | 2010-07-23 | 492,880,943 | 150,000 | 17.8307 | 2,764,219,363 | 2010-06-30 |
| 3807 | 2010-07-22 | 492,730,943 | 5,000 | 17.8253 | 2,764,219,363 | 2010-06-30 |
| 3808 | 2010-07-21 | 492,725,943 | -274,000 | 17.8251 | 2,764,219,363 | 2010-06-30 |
| 3809 | 2010-07-20 | 492,999,943 | -453,000 | 17.8351 | 2,764,219,363 | 2010-06-30 |
| 3810 | 2010-07-19 | 493,452,943 | -209,000 | 17.8514 | 2,764,219,363 | 2010-06-30 |
| 3811 | 2010-07-16 | 493,661,943 | -671,000 | 17.8590 | 2,764,219,363 | 2010-06-30 |
| 3812 | 2010-07-15 | 494,332,943 | -790,000 | 17.8833 | 2,764,219,363 | 2010-06-30 |
| 3813 | 2010-07-14 | 495,122,943 | -969,000 | 17.9119 | 2,764,219,363 | 2010-06-30 |
| 3814 | 2010-07-13 | 496,091,943 | -152,000 | 17.9469 | 2,764,219,363 | 2010-06-30 |
| 3815 | 2010-07-12 | 496,243,943 | -1,288,000 | 17.9524 | 2,764,219,363 | 2010-06-30 |
| 3816 | 2010-07-09 | 497,531,943 | -1,249,000 | 17.9990 | 2,764,219,363 | 2010-06-30 |
| 3817 | 2010-07-08 | 498,780,943 | -547,500 | 18.0442 | 2,764,219,363 | 2010-06-30 |
| 3818 | 2010-07-07 | 499,328,443 | -1,375,500 | 18.0640 | 2,764,219,363 | 2010-06-30 |
| 3819 | 2010-07-06 | 500,703,943 | -945,000 | 18.1138 | 2,764,219,363 | 2010-06-30 |
| 3820 | 2010-07-05 | 501,648,943 | 1,085,000 | 18.1479 | 2,764,219,363 | 2010-06-30 |
| 3821 | 2010-07-02 | 500,563,943 | -1,200,500 | 18.1087 | 2,764,219,363 | 2010-06-30 |
| 3822 | 2010-06-30 | 501,764,443 | 197,000 | 18.1521 | 2,764,219,363 | 2010-06-30 |
| 3823 | 2010-06-29 | 501,567,443 | 258,000 | 18.1450 | 2,764,219,363 | 2010-05-31 |
| 3824 | 2010-06-28 | 501,309,443 | -801,500 | 18.1357 | 2,764,219,363 | 2010-05-31 |
| 3825 | 2010-06-25 | 502,110,943 | -276,000 | 18.1647 | 2,764,219,363 | 2010-05-31 |
| 3826 | 2010-06-24 | 502,386,943 | -126,000 | 18.1746 | 2,764,219,363 | 2010-05-31 |
| 3827 | 2010-06-23 | 502,512,943 | 1,250,000 | 18.1792 | 2,764,219,363 | 2010-05-31 |
| 3828 | 2010-06-22 | 501,262,943 | -750,000 | 18.1340 | 2,764,219,363 | 2010-05-31 |
| 3829 | 2010-06-21 | 502,012,943 | -893,000 | 18.1611 | 2,764,219,363 | 2010-05-31 |
| 3830 | 2010-06-18 | 502,905,943 | -229,500 | 18.1934 | 2,764,219,363 | 2010-05-31 |
| 3831 | 2010-06-17 | 503,135,443 | -2,140,000 | 18.2017 | 2,764,219,363 | 2010-05-31 |
| 3832 | 2010-06-15 | 505,275,443 | -280,000 | 18.2791 | 2,764,219,363 | 2010-05-31 |
| 3833 | 2010-06-14 | 505,555,443 | -545,000 | 18.2893 | 2,764,219,363 | 2010-05-31 |
| 3834 | 2010-06-11 | 506,100,443 | -1,588,000 | 18.3090 | 2,764,219,363 | 2010-05-31 |
| 3835 | 2010-06-10 | 507,688,443 | -2,771,500 | 18.3664 | 2,764,219,363 | 2010-05-31 |
| 3836 | 2010-06-09 | 510,459,943 | -1,190,000 | 18.4667 | 2,764,219,363 | 2010-05-31 |
| 3837 | 2010-06-08 | 511,649,943 | -1,050,000 | 18.5097 | 2,764,219,363 | 2010-05-31 |
| 3838 | 2010-06-07 | 512,699,943 | 23,500 | 18.5477 | 2,764,219,363 | 2010-05-31 |
| 3839 | 2010-06-04 | 512,676,443 | -2,234,500 | 18.5469 | 2,764,219,363 | 2010-05-31 |
| 3840 | 2010-06-03 | 514,910,943 | -1,392,000 | 18.6277 | 2,764,219,363 | 2010-05-31 |
| 3841 | 2010-06-02 | 516,302,943 | -121,500 | 18.6781 | 2,764,219,363 | 2010-05-31 |
| 3842 | 2010-06-01 | 516,424,443 | -2,595,000 | 18.6825 | 2,764,219,363 | 2010-05-31 |
| 3843 | 2010-05-31 | 519,019,443 | 485,000 | 18.7763 | 2,764,219,363 | 2010-05-31 |
| 3844 | 2010-05-28 | 518,534,443 | -666,000 | 18.7588 | 2,764,219,363 | 2010-05-19 |
| 3845 | 2010-05-27 | 519,200,443 | -610,000 | 18.7829 | 2,764,219,363 | 2010-05-19 |
| 3846 | 2010-05-26 | 519,810,443 | -5,094,000 | 18.8050 | 2,764,219,363 | 2010-05-19 |
| 3847 | 2010-05-25 | 524,904,443 | -8,053,500 | 18.9892 | 2,764,219,363 | 2010-05-19 |
| 3848 | 2010-05-24 | 532,957,943 | -1,323,000 | 19.2806 | 2,764,219,363 | 2010-05-19 |
| 3849 | 2010-05-20 | 534,280,943 | -374,000 | 19.3285 | 2,764,219,363 | 2010-05-19 |
| 3850 | 2010-05-19 | 534,654,943 | -542,000 | 19.3420 | 2,764,219,363 | 2010-05-19 |
| 3851 | 2010-05-18 | 535,196,943 | 6,654,000 | 23.0270 | 2,324,219,363 | 2010-04-30 |
| 3852 | 2010-05-17 | 528,542,943 | 71,000 | 22.7407 | 2,324,219,363 | 2010-04-30 |
| 3853 | 2010-05-14 | 528,471,943 | -1,028,500 | 22.7376 | 2,324,219,363 | 2010-04-30 |
| 3854 | 2010-05-13 | 529,500,443 | 1,319,000 | 22.7819 | 2,324,219,363 | 2010-04-30 |
| 3855 | 2010-05-12 | 528,181,443 | -389,500 | 22.7251 | 2,324,219,363 | 2010-04-30 |
| 3856 | 2010-05-11 | 528,570,943 | 452,000 | 22.7419 | 2,324,219,363 | 2010-04-30 |
| 3857 | 2010-05-10 | 528,118,943 | 2,531,000 | 22.7224 | 2,324,219,363 | 2010-04-30 |
| 3858 | 2010-05-07 | 525,587,943 | 9,300,500 | 22.6135 | 2,324,219,363 | 2010-04-30 |
| 3859 | 2010-05-06 | 516,287,443 | 2,154,000 | 22.2134 | 2,324,219,363 | 2010-04-30 |
| 3860 | 2010-05-05 | 514,133,443 | -522,000 | 22.1207 | 2,324,219,363 | 2010-04-30 |
| 3861 | 2010-05-04 | 514,655,443 | -881,000 | 22.1432 | 2,324,219,363 | 2010-04-30 |
| 3862 | 2010-05-03 | 515,536,443 | -5,489,300 | 22.1811 | 2,324,219,363 | 2010-04-30 |
| 3863 | 2010-04-30 | 521,025,743 | -457,500 | 22.4172 | 2,324,219,363 | 2010-04-30 |
| 3864 | 2010-04-29 | 521,483,243 | -1,891,500 | 22.4369 | 2,324,219,363 | 2010-04-12 |
| 3865 | 2010-04-28 | 523,374,743 | -436,500 | 22.5183 | 2,324,219,363 | 2010-04-12 |
| 3866 | 2010-04-27 | 523,811,243 | -4,836,070,196 | 22.5371 | 2,324,219,363 | 2010-04-12 |
| 3867 | 2010-04-26 | 5,359,881,439 | 0 | 230.6100 | 2,324,219,363 | 2010-04-12 |
| 3868 | 2010-04-23 | 5,359,881,439 | 0 | 230.6100 | 2,324,219,363 | 2010-04-12 |
| 3869 | 2010-04-22 | 5,359,881,439 | 0 | 230.6100 | 2,324,219,363 | 2010-04-12 |
| 3870 | 2010-04-21 | 5,359,881,439 | 0 | 230.6100 | 2,324,219,363 | 2010-04-12 |
| 3871 | 2010-04-20 | 5,359,881,439 | 0 | 230.6100 | 2,324,219,363 | 2010-04-12 |
| 3872 | 2010-04-19 | 5,359,881,439 | 0 | 230.6100 | 2,324,219,363 | 2010-04-12 |
| 3873 | 2010-04-16 | 5,359,881,439 | 0 | 230.6100 | 2,324,219,363 | 2010-04-12 |
| 3874 | 2010-04-15 | 5,359,881,439 | 0 | 230.6100 | 2,324,219,363 | 2010-04-12 |
| 3875 | 2010-04-14 | 5,359,881,439 | 0 | 230.6100 | 2,324,219,363 | 2010-04-12 |
| 3876 | 2010-04-13 | 5,359,881,439 | 0 | 230.6100 | 2,324,219,363 | 2010-04-12 |
| 3877 | 2010-04-12 | 5,359,881,439 | 11,220,000 | 230.6100 | 2,324,219,363 | 2010-04-12 |
| 3878 | 2010-04-09 | 5,348,661,439 | 26,870,000 | 23.0127 | 23,242,193,632 | 2010-03-31 |
| 3879 | 2010-04-08 | 5,321,791,439 | 45,010,000 | 22.8971 | 23,242,193,632 | 2010-03-31 |
| 3880 | 2010-04-07 | 5,276,781,439 | 7,210,000 | 22.7035 | 23,242,193,632 | 2010-03-31 |
| 3881 | 2010-04-01 | 5,269,571,439 | -165,000 | 22.6724 | 23,242,193,632 | 2010-03-31 |
| 3882 | 2010-03-31 | 5,269,736,439 | -47,905,000 | 22.6731 | 23,242,193,632 | 2010-03-31 |
| 3883 | 2010-03-30 | 5,317,641,439 | -53,665,000 | 22.8793 | 23,242,193,632 | 2010-02-28 |
| 3884 | 2010-03-29 | 5,371,306,439 | -55,710,000 | 23.1102 | 23,242,193,632 | 2010-02-28 |
| 3885 | 2010-03-26 | 5,427,016,439 | -8,885,000 | 23.3498 | 23,242,193,632 | 2010-02-28 |
| 3886 | 2010-03-25 | 5,435,901,439 | 61,880,000 | 23.3881 | 23,242,193,632 | 2010-02-28 |
| 3887 | 2010-03-24 | 5,374,021,439 | 9,420,000 | 23.1218 | 23,242,193,632 | 2010-02-28 |
| 3888 | 2010-03-23 | 5,364,601,439 | -1,445,000 | 23.0813 | 23,242,193,632 | 2010-02-28 |
| 3889 | 2010-03-22 | 5,366,046,439 | -22,305,000 | 23.0875 | 23,242,193,632 | 2010-02-28 |
| 3890 | 2010-03-19 | 5,388,351,439 | -29,345,000 | 23.1835 | 23,242,193,632 | 2010-02-28 |
| 3891 | 2010-03-18 | 5,417,696,439 | -13,486,366 | 23.3097 | 23,242,193,632 | 2010-02-28 |
| 3892 | 2010-03-17 | 5,431,182,805 | 13,530,000 | 23.3678 | 23,242,193,632 | 2010-02-28 |
| 3893 | 2010-03-16 | 5,417,652,805 | -21,473,634 | 23.3096 | 23,242,193,632 | 2010-02-28 |
| 3894 | 2010-03-15 | 5,439,126,439 | -34,135,000 | 23.4019 | 23,242,193,632 | 2010-02-28 |
| 3895 | 2010-03-12 | 5,473,261,439 | -35,245,000 | 23.5488 | 23,242,193,632 | 2010-02-28 |
| 3896 | 2010-03-11 | 5,508,506,439 | 17,925,000 | 23.7005 | 23,242,193,632 | 2010-02-28 |
| 3897 | 2010-03-10 | 5,490,581,439 | 500,000 | 23.6233 | 23,242,193,632 | 2010-02-28 |
| 3898 | 2010-03-09 | 5,490,081,439 | 0 | 23.6212 | 23,242,193,632 | 2010-02-28 |
| 3899 | 2010-03-08 | 5,490,081,439 | 10,910,000 | 23.6212 | 23,242,193,632 | 2010-02-28 |
| 3900 | 2010-03-05 | 5,479,171,439 | 10,865,000 | 23.5742 | 23,242,193,632 | 2010-02-28 |
| 3901 | 2010-03-04 | 5,468,306,439 | 790,000 | 23.5275 | 23,242,193,632 | 2010-02-28 |
| 3902 | 2010-03-03 | 5,467,516,439 | 61,700,000 | 23.5241 | 23,242,193,632 | 2010-02-28 |
| 3903 | 2010-03-02 | 5,405,816,439 | -9,770,000 | 23.2586 | 23,242,193,632 | 2010-02-28 |
| 3904 | 2010-03-01 | 5,415,586,439 | 4,375,000 | 23.3007 | 23,242,193,632 | 2010-02-28 |
| 3905 | 2010-02-26 | 5,411,211,439 | 8,565,000 | 23.2818 | 23,242,193,632 | 2010-01-31 |
| 3906 | 2010-02-25 | 5,402,646,439 | -23,540,000 | 23.2450 | 23,242,193,632 | 2010-01-31 |
| 3907 | 2010-02-24 | 5,426,186,439 | -24,375,000 | 23.3463 | 23,242,193,632 | 2010-01-31 |
| 3908 | 2010-02-23 | 5,450,561,439 | -19,915,000 | 23.4511 | 23,242,193,632 | 2010-01-31 |
| 3909 | 2010-02-22 | 5,470,476,439 | -435,000 | 23.5368 | 23,242,193,632 | 2010-01-31 |
| 3910 | 2010-02-19 | 5,470,911,439 | -1,800,000 | 23.5387 | 23,242,193,632 | 2010-01-31 |
| 3911 | 2010-02-18 | 5,472,711,439 | -10,865,000 | 23.5464 | 23,242,193,632 | 2010-01-31 |
| 3912 | 2010-02-17 | 5,483,576,439 | -13,410,000 | 23.5932 | 23,242,193,632 | 2010-01-31 |
| 3913 | 2010-02-12 | 5,496,986,439 | -1,705,000 | 23.6509 | 23,242,193,632 | 2010-01-31 |
| 3914 | 2010-02-11 | 5,498,691,439 | -1,300,000 | 23.6582 | 23,242,193,632 | 2010-01-31 |
| 3915 | 2010-02-10 | 5,499,991,439 | -43,735,000 | 23.6638 | 23,242,193,632 | 2010-01-31 |
| 3916 | 2010-02-09 | 5,543,726,439 | -20,465,000 | 23.8520 | 23,242,193,632 | 2010-01-31 |
| 3917 | 2010-02-08 | 5,564,191,439 | 11,045,000 | 23.9400 | 23,242,193,632 | 2010-01-31 |
| 3918 | 2010-02-05 | 5,553,146,439 | -11,260,000 | 23.8925 | 23,242,193,632 | 2010-01-31 |
| 3919 | 2010-02-04 | 5,564,406,439 | -20,530,000 | 23.9410 | 23,242,193,632 | 2010-01-31 |
| 3920 | 2010-02-03 | 5,584,936,439 | -11,775,000 | 24.0293 | 23,242,193,632 | 2010-01-31 |
| 3921 | 2010-02-02 | 5,596,711,439 | -3,065,000 | 24.0800 | 23,242,193,632 | 2010-01-31 |
| 3922 | 2010-02-01 | 5,599,776,439 | 650,000 | 24.0931 | 23,242,193,632 | 2010-01-31 |
| 3923 | 2010-01-29 | 5,599,126,439 | -18,255,000 | 24.0904 | 23,242,193,632 | 2009-12-31 |
| 3924 | 2010-01-28 | 5,617,381,439 | 30,000 | 24.1689 | 23,242,193,632 | 2009-12-31 |
| 3925 | 2010-01-27 | 5,617,351,439 | -12,750,000 | 24.1688 | 23,242,193,632 | 2009-12-31 |
| 3926 | 2010-01-26 | 5,630,101,439 | -6,580,000 | 24.2236 | 23,242,193,632 | 2009-12-31 |
| 3927 | 2010-01-25 | 5,636,681,439 | -18,125,000 | 24.2519 | 23,242,193,632 | 2009-12-31 |
| 3928 | 2010-01-22 | 5,654,806,439 | -1,965,000 | 24.3299 | 23,242,193,632 | 2009-12-31 |
| 3929 | 2010-01-21 | 5,656,771,439 | -12,940,000 | 24.3384 | 23,242,193,632 | 2009-12-31 |
| 3930 | 2010-01-20 | 5,669,711,439 | 1,285,000 | 24.3940 | 23,242,193,632 | 2009-12-31 |
| 3931 | 2010-01-19 | 5,668,426,439 | -3,950,000 | 24.3885 | 23,242,193,632 | 2009-12-31 |
| 3932 | 2010-01-18 | 5,672,376,439 | 8,865,000 | 24.4055 | 23,242,193,632 | 2009-12-31 |
| 3933 | 2010-01-15 | 5,663,511,439 | 8,545,000 | 24.3674 | 23,242,193,632 | 2009-12-31 |
| 3934 | 2010-01-14 | 5,654,966,439 | -19,615,000 | 24.3306 | 23,242,193,632 | 2009-12-31 |
| 3935 | 2010-01-13 | 5,674,581,439 | -3,775,000 | 24.4150 | 23,242,193,632 | 2009-12-31 |
| 3936 | 2010-01-12 | 5,678,356,439 | -445,000 | 24.4312 | 23,242,193,632 | 2009-12-31 |
| 3937 | 2010-01-11 | 5,678,801,439 | 12,880,000 | 24.4332 | 23,242,193,632 | 2009-12-31 |
| 3938 | 2010-01-08 | 5,665,921,439 | 13,865,000 | 24.3777 | 23,242,193,632 | 2009-12-31 |
| 3939 | 2010-01-07 | 5,652,056,439 | -20,585,000 | 24.3181 | 23,242,193,632 | 2009-12-31 |
| 3940 | 2010-01-06 | 5,672,641,439 | -4,930,000 | 24.4067 | 23,242,193,632 | 2009-12-31 |
| 3941 | 2010-01-05 | 5,677,571,439 | -47,840,000 | 24.4279 | 23,242,193,632 | 2009-12-31 |
| 3942 | 2010-01-04 | 5,725,411,439 | -10,330,000 | 24.6337 | 23,242,193,632 | 2009-12-31 |
| 3943 | 2009-12-31 | 5,735,741,439 | 0 | 24.6781 | 23,242,193,632 | 2009-12-31 |
| 3944 | 2009-12-30 | 5,735,741,439 | 136,085,000 | 24.6781 | 23,242,193,632 | 2009-12-29 |
| 3945 | 2009-12-29 | 5,599,656,439 | 145,275,000 | 24.0926 | 23,242,193,632 | 2009-12-29 |
| 3946 | 2009-12-28 | 5,454,381,439 | 12,525,000 | 23.5690 | 23,142,193,632 | 2009-12-21 |
| 3947 | 2009-12-24 | 5,441,856,439 | 0 | 23.5149 | 23,142,193,632 | 2009-12-21 |
| 3948 | 2009-12-23 | 5,441,856,439 | 21,245,000 | 23.5149 | 23,142,193,632 | 2009-12-21 |
| 3949 | 2009-12-22 | 5,420,611,439 | -49,730,000 | 23.4231 | 23,142,193,632 | 2009-12-21 |
| 3950 | 2009-12-21 | 5,470,341,439 | -15,430,000 | 23.6380 | 23,142,193,632 | 2009-12-21 |
| 3951 | 2009-12-18 | 5,485,771,439 | 181,859,700 | 24.1216 | 22,742,193,632 | 2009-12-18 |
| 3952 | 2009-12-17 | 5,303,911,739 | -12,690,000 | 23.5288 | 22,542,193,632 | 2009-12-11 |
| 3953 | 2009-12-16 | 5,316,601,739 | -2,515,000 | 23.5851 | 22,542,193,632 | 2009-12-11 |
| 3954 | 2009-12-15 | 5,319,116,739 | -1,420,000 | 23.5963 | 22,542,193,632 | 2009-12-11 |
| 3955 | 2009-12-14 | 5,320,536,739 | 865,000 | 23.6026 | 22,542,193,632 | 2009-12-11 |
| 3956 | 2009-12-11 | 5,319,671,739 | 11,515,000 | 23.5987 | 22,542,193,632 | 2009-12-11 |
| 3957 | 2009-12-10 | 5,308,156,739 | -15,800,000 | 23.9190 | 22,192,193,632 | 2009-11-30 |
| 3958 | 2009-12-09 | 5,323,956,739 | 10,765,000 | 23.9902 | 22,192,193,632 | 2009-11-30 |
| 3959 | 2009-12-08 | 5,313,191,739 | -8,695,000 | 23.9417 | 22,192,193,632 | 2009-11-30 |
| 3960 | 2009-12-07 | 5,321,886,739 | 875,000 | 23.9809 | 22,192,193,632 | 2009-11-30 |
| 3961 | 2009-12-04 | 5,321,011,739 | 5,180,000 | 23.9770 | 22,192,193,632 | 2009-11-30 |
| 3962 | 2009-12-03 | 5,315,831,739 | 8,381,440 | 23.9536 | 22,192,193,632 | 2009-11-30 |
| 3963 | 2009-12-02 | 5,307,450,299 | -14,380,000 | 23.9158 | 22,192,193,632 | 2009-11-30 |
| 3964 | 2009-12-01 | 5,321,830,299 | -70,750,000 | 23.9806 | 22,192,193,632 | 2009-11-30 |
| 3965 | 2009-11-30 | 5,392,580,299 | -29,870,000 | 24.2994 | 22,192,193,632 | 2009-11-30 |
| 3966 | 2009-11-27 | 5,422,450,299 | -9,445,000 | 24.4340 | 22,192,193,632 | 2009-10-31 |
| 3967 | 2009-11-26 | 5,431,895,299 | -14,115,000 | 24.4766 | 22,192,193,632 | 2009-10-31 |
| 3968 | 2009-11-25 | 5,446,010,299 | -11,395,000 | 24.5402 | 22,192,193,632 | 2009-10-31 |
| 3969 | 2009-11-24 | 5,457,405,299 | 435,000 | 24.5916 | 22,192,193,632 | 2009-10-31 |
| 3970 | 2009-11-23 | 5,456,970,299 | -47,490,000 | 24.5896 | 22,192,193,632 | 2009-10-31 |
| 3971 | 2009-11-20 | 5,504,460,299 | -11,125,000 | 24.8036 | 22,192,193,632 | 2009-10-31 |
| 3972 | 2009-11-19 | 5,515,585,299 | -13,145,000 | 24.8537 | 22,192,193,632 | 2009-10-31 |
| 3973 | 2009-11-18 | 5,528,730,299 | -109,450,000 | 24.9130 | 22,192,193,632 | 2009-10-31 |
| 3974 | 2009-11-17 | 5,638,180,299 | -41,995,000 | 25.4061 | 22,192,193,632 | 2009-10-31 |
| 3975 | 2009-11-16 | 5,680,175,299 | 0 | 25.5954 | 22,192,193,632 | 2009-10-31 |
| 3976 | 2009-11-13 | 5,680,175,299 | 0 | 25.5954 | 22,192,193,632 | 2009-10-31 |
| 3977 | 2009-11-12 | 5,680,175,299 | 0 | 25.5954 | 22,192,193,632 | 2009-10-31 |
| 3978 | 2009-11-11 | 5,680,175,299 | 0 | 25.5954 | 22,192,193,632 | 2009-10-31 |
| 3979 | 2009-11-10 | 5,680,175,299 | 0 | 25.5954 | 22,192,193,632 | 2009-10-31 |
| 3980 | 2009-11-09 | 5,680,175,299 | 0 | 25.5954 | 22,192,193,632 | 2009-10-31 |
| 3981 | 2009-11-06 | 5,680,175,299 | 0 | 25.5954 | 22,192,193,632 | 2009-10-31 |
| 3982 | 2009-11-05 | 5,680,175,299 | -10,315,000 | 25.5954 | 22,192,193,632 | 2009-10-31 |
| 3983 | 2009-11-04 | 5,690,490,299 | -1,635,000 | 25.6419 | 22,192,193,632 | 2009-10-31 |
| 3984 | 2009-11-03 | 5,692,125,299 | -545,000 | 25.6492 | 22,192,193,632 | 2009-10-31 |
| 3985 | 2009-11-02 | 5,692,670,299 | -4,910,000 | 25.6517 | 22,192,193,632 | 2009-10-31 |
| 3986 | 2009-10-30 | 5,697,580,299 | -3,280,000 | 25.6738 | 22,192,193,632 | 2009-09-30 |
| 3987 | 2009-10-29 | 5,700,860,299 | -14,450,000 | 25.6886 | 22,192,193,632 | 2009-09-30 |
| 3988 | 2009-10-28 | 5,715,310,299 | -825,000 | 25.7537 | 22,192,193,632 | 2009-09-30 |
| 3989 | 2009-10-27 | 5,716,135,299 | 13,145,000 | 25.7574 | 22,192,193,632 | 2009-09-30 |
| 3990 | 2009-10-23 | 5,702,990,299 | -340,870,000 | 25.6982 | 22,192,193,632 | 2009-09-30 |
| 3991 | 2009-10-22 | 6,043,860,299 | 311,525,000 | 27.2342 | 22,192,193,632 | 2009-09-30 |
| 3992 | 2009-10-21 | 5,732,335,299 | -11,690,000 | 25.8304 | 22,192,193,632 | 2009-09-30 |
| 3993 | 2009-10-20 | 5,744,025,299 | -6,700,000 | 25.8831 | 22,192,193,632 | 2009-09-30 |
| 3994 | 2009-10-19 | 5,750,725,299 | -13,530,000 | 25.9133 | 22,192,193,632 | 2009-09-30 |
| 3995 | 2009-10-16 | 5,764,255,299 | 25,560,000 | 25.9742 | 22,192,193,632 | 2009-09-30 |
| 3996 | 2009-10-15 | 5,738,695,299 | -675,000 | 25.8591 | 22,192,193,632 | 2009-09-30 |
| 3997 | 2009-10-14 | 5,739,370,299 | 10,745,000 | 25.8621 | 22,192,193,632 | 2009-09-30 |
| 3998 | 2009-10-13 | 5,728,625,299 | -34,600,000 | 25.8137 | 22,192,193,632 | 2009-09-30 |
| 3999 | 2009-10-12 | 5,763,225,299 | 10,715,000 | 25.9696 | 22,192,193,632 | 2009-09-30 |
| 4000 | 2009-10-09 | 5,752,510,299 | -11,725,000 | 25.9213 | 22,192,193,632 | 2009-09-30 |
| 4001 | 2009-10-08 | 5,764,235,299 | 10,010,000 | 25.9742 | 22,192,193,632 | 2009-09-30 |
| 4002 | 2009-10-07 | 5,754,225,299 | -35,950,000 | 25.9291 | 22,192,193,632 | 2009-09-30 |
| 4003 | 2009-10-06 | 5,790,175,299 | -12,365,000 | 26.0910 | 22,192,193,632 | 2009-09-30 |
| 4004 | 2009-10-05 | 5,802,540,299 | -9,885,000 | 26.1468 | 22,192,193,632 | 2009-09-30 |
| 4005 | 2009-10-02 | 5,812,425,299 | -9,730,000 | 26.1913 | 22,192,193,632 | 2009-09-30 |
| 4006 | 2009-09-30 | 5,822,155,299 | -4,955,000 | 26.2352 | 22,192,193,632 | 2009-09-30 |
| 4007 | 2009-09-29 | 5,827,110,299 | -1,200,000 | 26.2575 | 22,192,193,632 | 2009-08-31 |
| 4008 | 2009-09-28 | 5,828,310,299 | 3,714,532 | 26.2629 | 22,192,193,632 | 2009-08-31 |
| 4009 | 2009-09-25 | 5,824,595,767 | -4,460,000 | 26.2461 | 22,192,193,632 | 2009-08-31 |
| 4010 | 2009-09-24 | 5,829,055,767 | -11,910,000 | 26.2662 | 22,192,193,632 | 2009-08-31 |
| 4011 | 2009-09-23 | 5,840,965,767 | -2,215,000 | 26.3199 | 22,192,193,632 | 2009-08-31 |
| 4012 | 2009-09-22 | 5,843,180,767 | 2,470,000 | 26.3299 | 22,192,193,632 | 2009-08-31 |
| 4013 | 2009-09-21 | 5,840,710,767 | 14,835,000 | 26.3188 | 22,192,193,632 | 2009-08-31 |
| 4014 | 2009-09-18 | 5,825,875,767 | -9,750,000 | 26.2519 | 22,192,193,632 | 2009-08-31 |
| 4015 | 2009-09-17 | 5,835,625,767 | -8,845,000 | 26.2958 | 22,192,193,632 | 2009-08-31 |
| 4016 | 2009-09-16 | 5,844,470,767 | -6,202,500 | 26.3357 | 22,192,193,632 | 2009-08-31 |
| 4017 | 2009-09-15 | 5,850,673,267 | -15,980,000 | 26.3637 | 22,192,193,632 | 2009-08-31 |
| 4018 | 2009-09-14 | 5,866,653,267 | 32,490,000 | 26.4357 | 22,192,193,632 | 2009-08-31 |
| 4019 | 2009-09-11 | 5,834,163,267 | 35,465,000 | 26.2893 | 22,192,193,632 | 2009-08-31 |
| 4020 | 2009-09-10 | 5,798,698,267 | 35,175,000 | 26.1295 | 22,192,193,632 | 2009-08-31 |
| 4021 | 2009-09-09 | 5,763,523,267 | 35,400,000 | 25.9709 | 22,192,193,632 | 2009-08-31 |
| 4022 | 2009-09-08 | 5,728,123,267 | 34,240,468 | 25.8114 | 22,192,193,632 | 2009-08-31 |
| 4023 | 2009-09-07 | 5,693,882,799 | -5,660,000 | 25.6571 | 22,192,193,632 | 2009-08-31 |
| 4024 | 2009-09-04 | 5,699,542,799 | 14,070,000 | 25.6826 | 22,192,193,632 | 2009-08-31 |
| 4025 | 2009-09-03 | 5,685,472,799 | 6,725,000 | 25.6192 | 22,192,193,632 | 2009-08-31 |
| 4026 | 2009-09-02 | 5,678,747,799 | -89,965,000 | 25.5889 | 22,192,193,632 | 2009-08-31 |
| 4027 | 2009-09-01 | 5,768,712,799 | -36,335,000 | 25.9943 | 22,192,193,632 | 2009-08-31 |
| 4028 | 2009-08-31 | 5,805,047,799 | 24,290,000 | 26.1581 | 22,192,193,632 | 2009-08-31 |
| 4029 | 2009-08-28 | 5,780,757,799 | -10,480,000 | 26.0486 | 22,192,193,632 | 2009-08-13 |
| 4030 | 2009-08-27 | 5,791,237,799 | -30,865,000 | 26.0958 | 22,192,193,632 | 2009-08-13 |
| 4031 | 2009-08-26 | 5,822,102,799 | 28,395,000 | 26.2349 | 22,192,193,632 | 2009-08-13 |
| 4032 | 2009-08-25 | 5,793,707,799 | -482,682,500 | 26.1070 | 22,192,193,632 | 2009-08-13 |
| 4033 | 2009-08-24 | 6,276,390,299 | 26,860,000 | 28.2820 | 22,192,193,632 | 2009-08-13 |
| 4034 | 2009-08-21 | 6,249,530,299 | -4,710,000 | 28.1609 | 22,192,193,632 | 2009-08-13 |
| 4035 | 2009-08-20 | 6,254,240,299 | 6,852,000 | 28.1822 | 22,192,193,632 | 2009-08-13 |
| 4036 | 2009-08-19 | 6,247,388,299 | -35,880,000 | 28.1513 | 22,192,193,632 | 2009-08-13 |
| 4037 | 2009-08-18 | 6,283,268,299 | 44,350,000 | 28.3130 | 22,192,193,632 | 2009-08-13 |
| 4038 | 2009-08-17 | 6,238,918,299 | -52,955,000 | 28.1131 | 22,192,193,632 | 2009-08-13 |
| 4039 | 2009-08-14 | 6,291,873,299 | 17,765,000 | 28.3517 | 22,192,193,632 | 2009-08-13 |
| 4040 | 2009-08-13 | 6,274,108,299 | 29,070,000 | 28.2717 | 22,192,193,632 | 2009-08-13 |
| 4041 | 2009-08-12 | 6,245,038,299 | -87,119,500 | 28.3992 | 21,990,193,632 | 2009-08-10 |
| 4042 | 2009-08-11 | 6,332,157,799 | 28,927,000 | 28.7954 | 21,990,193,632 | 2009-08-10 |
| 4043 | 2009-08-10 | 6,303,230,799 | 7,670,000 | 28.6638 | 21,990,193,632 | 2009-08-10 |
| 4044 | 2009-08-07 | 6,295,560,799 | 71,545,000 | 28.8944 | 21,788,193,632 | 2009-08-06 |
| 4045 | 2009-08-06 | 6,224,015,799 | 72,730,000 | 28.5660 | 21,788,193,632 | 2009-08-06 |
| 4046 | 2009-08-05 | 6,151,285,799 | 128,280,000 | 28.4964 | 21,586,193,632 | 2009-08-05 |
| 4047 | 2009-08-04 | 6,023,005,799 | 39,785,000 | 29.5445 | 20,386,193,632 | 2009-07-31 |
| 4048 | 2009-08-03 | 5,983,220,799 | -365,790,000 | 29.3494 | 20,386,193,632 | 2009-07-31 |
| 4049 | 2009-07-31 | 6,349,010,799 | 52,820,000 | 31.1437 | 20,386,193,632 | 2009-07-31 |
| 4050 | 2009-07-30 | 6,296,190,799 | -72,395,000 | 31.0368 | 20,286,193,632 | 2009-06-30 |
| 4051 | 2009-07-29 | 6,368,585,799 | -11,580,000 | 31.3937 | 20,286,193,632 | 2009-06-30 |
| 4052 | 2009-07-28 | 6,380,165,799 | -1,195,000 | 31.4508 | 20,286,193,632 | 2009-06-30 |
| 4053 | 2009-07-27 | 6,381,360,799 | 58,815,000 | 31.4567 | 20,286,193,632 | 2009-06-30 |
| 4054 | 2009-07-24 | 6,322,545,799 | 30,215,000 | 31.1667 | 20,286,193,632 | 2009-06-30 |
| 4055 | 2009-07-23 | 6,292,330,799 | -45,500,000 | 31.0178 | 20,286,193,632 | 2009-06-30 |
| 4056 | 2009-07-22 | 6,337,830,799 | 42,425,000 | 31.2421 | 20,286,193,632 | 2009-06-30 |
| 4057 | 2009-07-21 | 6,295,405,799 | 61,545,000 | 31.0330 | 20,286,193,632 | 2009-06-30 |
| 4058 | 2009-07-20 | 6,233,860,799 | 15,025,000 | 30.7296 | 20,286,193,632 | 2009-06-30 |
| 4059 | 2009-07-17 | 6,218,835,799 | 114,995,000 | 30.6555 | 20,286,193,632 | 2009-06-30 |
| 4060 | 2009-07-16 | 6,103,840,799 | -67,510,000 | 30.0886 | 20,286,193,632 | 2009-06-30 |
| 4061 | 2009-07-15 | 6,171,350,799 | -80,035,000 | 30.4214 | 20,286,193,632 | 2009-06-30 |
| 4062 | 2009-07-14 | 6,251,385,799 | -23,300,000 | 30.8160 | 20,286,193,632 | 2009-06-30 |
| 4063 | 2009-07-13 | 6,274,685,799 | -10,060,000 | 30.9308 | 20,286,193,632 | 2009-06-30 |
| 4064 | 2009-07-10 | 6,284,745,799 | -18,400,000 | 30.9804 | 20,286,193,632 | 2009-06-30 |
| 4065 | 2009-07-09 | 6,303,145,799 | 8,140,000 | 31.0711 | 20,286,193,632 | 2009-06-30 |
| 4066 | 2009-07-08 | 6,295,005,799 | 14,065,000 | 31.0310 | 20,286,193,632 | 2009-06-30 |
| 4067 | 2009-07-07 | 6,280,940,799 | 12,940,000 | 30.9617 | 20,286,193,632 | 2009-06-30 |
| 4068 | 2009-07-06 | 6,268,000,799 | 6,705,000 | 30.8979 | 20,286,193,632 | 2009-06-30 |
| 4069 | 2009-07-03 | 6,261,295,799 | -10,485,000 | 30.8648 | 20,286,193,632 | 2009-06-30 |
| 4070 | 2009-07-02 | 6,271,780,799 | 46,475,000 | 30.9165 | 20,286,193,632 | 2009-06-30 |
| 4071 | 2009-06-30 | 6,225,305,799 | -2,875,000 | 30.6874 | 20,286,193,632 | 2009-06-30 |
| 4072 | 2009-06-29 | 6,228,180,799 | -14,980,000 | 30.7016 | 20,286,193,632 | 2009-05-31 |
| 4073 | 2009-06-26 | 6,243,160,799 | 23,685,000 | 30.7754 | 20,286,193,632 | 2009-05-31 |
| 4074 | 2009-06-25 | 6,219,475,799 | -17,155,000 | 30.6587 | 20,286,193,632 | 2009-05-31 |
| 4075 | 2009-06-24 | 6,236,630,799 | 6,915,000 | 30.7432 | 20,286,193,632 | 2009-05-31 |
| 4076 | 2009-06-23 | 6,229,715,799 | 18,510,000 | 30.7091 | 20,286,193,632 | 2009-05-31 |
| 4077 | 2009-06-22 | 6,211,205,799 | 57,750,000 | 30.6179 | 20,286,193,632 | 2009-05-31 |
| 4078 | 2009-06-19 | 6,153,455,799 | -22,245,000 | 30.3332 | 20,286,193,632 | 2009-05-31 |
| 4079 | 2009-06-18 | 6,175,700,799 | -58,050,000 | 30.4429 | 20,286,193,632 | 2009-05-31 |
| 4080 | 2009-06-17 | 6,233,750,799 | -23,680,000 | 30.7290 | 20,286,193,632 | 2009-05-31 |
| 4081 | 2009-06-16 | 6,257,430,799 | 14,565,000 | 30.8458 | 20,286,193,632 | 2009-05-31 |
| 4082 | 2009-06-15 | 6,242,865,799 | -11,920,000 | 30.7740 | 20,286,193,632 | 2009-05-31 |
| 4083 | 2009-06-12 | 6,254,785,799 | 23,715,000 | 30.8327 | 20,286,193,632 | 2009-05-31 |
| 4084 | 2009-06-11 | 6,231,070,799 | -3,675,000 | 30.7158 | 20,286,193,632 | 2009-05-31 |
| 4085 | 2009-06-10 | 6,234,745,799 | -57,015,000 | 30.7339 | 20,286,193,632 | 2009-05-31 |
| 4086 | 2009-06-09 | 6,291,760,799 | 7,355,000 | 31.0150 | 20,286,193,632 | 2009-05-31 |
| 4087 | 2009-06-08 | 6,284,405,799 | -4,609,700 | 30.9787 | 20,286,193,632 | 2009-05-31 |
| 4088 | 2009-06-05 | 6,289,015,499 | -55,000 | 31.0015 | 20,286,193,632 | 2009-05-31 |
| 4089 | 2009-06-04 | 6,289,070,499 | 0 | 31.0017 | 20,286,193,632 | 2009-05-31 |
| 4090 | 2009-06-03 | 6,289,070,499 | 0 | 31.0017 | 20,286,193,632 | 2009-05-31 |
| 4091 | 2009-06-02 | 6,289,070,499 | 0 | 31.0017 | 20,286,193,632 | 2009-05-31 |
| 4092 | 2009-06-01 | 6,289,070,499 | 0 | 31.0017 | 20,286,193,632 | 2009-05-31 |
| 4093 | 2009-05-29 | 6,289,070,499 | -149,980,000 | 31.0017 | 20,286,193,632 | 2009-04-30 |
| 4094 | 2009-05-27 | 6,439,050,499 | 0 | 31.7410 | 20,286,193,632 | 2009-04-30 |
| 4095 | 2009-05-26 | 6,439,050,499 | 0 | 31.7410 | 20,286,193,632 | 2009-04-30 |
| 4096 | 2009-05-25 | 6,439,050,499 | 0 | 31.7410 | 20,286,193,632 | 2009-04-30 |
| 4097 | 2009-05-22 | 6,439,050,499 | 0 | 31.7410 | 20,286,193,632 | 2009-04-30 |
| 4098 | 2009-05-21 | 6,439,050,499 | 0 | 31.7410 | 20,286,193,632 | 2009-04-30 |
| 4099 | 2009-05-20 | 6,439,050,499 | -1,200,000 | 31.7410 | 20,286,193,632 | 2009-04-30 |
| 4100 | 2009-05-19 | 6,440,250,499 | 200,000 | 31.7470 | 20,286,193,632 | 2009-04-30 |
| 4101 | 2009-05-18 | 6,440,050,499 | 0 | 31.7460 | 20,286,193,632 | 2009-04-30 |
| 4102 | 2009-05-15 | 6,440,050,499 | 0 | 31.7460 | 20,286,193,632 | 2009-04-30 |
| 4103 | 2009-05-14 | 6,440,050,499 | -20,000 | 31.7460 | 20,286,193,632 | 2009-04-30 |
| 4104 | 2009-05-13 | 6,440,070,499 | 5,000 | 31.7461 | 20,286,193,632 | 2009-04-30 |
| 4105 | 2009-05-12 | 6,440,065,499 | -550,000 | 31.7461 | 20,286,193,632 | 2009-04-30 |
| 4106 | 2009-05-11 | 6,440,615,499 | 0 | 31.7488 | 20,286,193,632 | 2009-04-30 |
| 4107 | 2009-05-08 | 6,440,615,499 | -35,000 | 31.7488 | 20,286,193,632 | 2009-04-30 |
| 4108 | 2009-05-07 | 6,440,650,499 | 0 | 31.7489 | 20,286,193,632 | 2009-04-30 |
| 4109 | 2009-05-06 | 6,440,650,499 | 0 | 31.7489 | 20,286,193,632 | 2009-04-30 |
| 4110 | 2009-05-05 | 6,440,650,499 | 0 | 31.7489 | 20,286,193,632 | 2009-04-30 |
| 4111 | 2009-05-04 | 6,440,650,499 | 0 | 31.7489 | 20,286,193,632 | 2009-04-30 |
| 4112 | 2009-04-30 | 6,440,650,499 | 0 | 31.7489 | 20,286,193,632 | 2009-04-30 |
| 4113 | 2009-04-29 | 6,440,650,499 | -100,000 | 31.7489 | 20,286,193,632 | 2009-03-31 |
| 4114 | 2009-04-28 | 6,440,750,499 | 0 | 31.7494 | 20,286,193,632 | 2009-03-31 |
| 4115 | 2009-04-27 | 6,440,750,499 | -310,000 | 31.7494 | 20,286,193,632 | 2009-03-31 |
| 4116 | 2009-04-24 | 6,441,060,499 | 0 | 31.7510 | 20,286,193,632 | 2009-03-31 |
| 4117 | 2009-04-23 | 6,441,060,499 | 0 | 31.7510 | 20,286,193,632 | 2009-03-31 |
| 4118 | 2009-04-22 | 6,441,060,499 | 0 | 31.7510 | 20,286,193,632 | 2009-03-31 |
| 4119 | 2009-04-21 | 6,441,060,499 | 0 | 31.7510 | 20,286,193,632 | 2009-03-31 |
| 4120 | 2009-04-20 | 6,441,060,499 | -220,000 | 31.7510 | 20,286,193,632 | 2009-03-31 |
| 4121 | 2009-04-17 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-03-31 |
| 4122 | 2009-04-16 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-03-31 |
| 4123 | 2009-04-15 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-03-31 |
| 4124 | 2009-04-14 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-03-31 |
| 4125 | 2009-04-09 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-03-31 |
| 4126 | 2009-04-08 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-03-31 |
| 4127 | 2009-04-07 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-03-31 |
| 4128 | 2009-04-06 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-03-31 |
| 4129 | 2009-04-03 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-03-31 |
| 4130 | 2009-04-02 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-03-31 |
| 4131 | 2009-04-01 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-03-31 |
| 4132 | 2009-03-31 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-03-31 |
| 4133 | 2009-03-30 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-02-28 |
| 4134 | 2009-03-27 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-02-28 |
| 4135 | 2009-03-26 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-02-28 |
| 4136 | 2009-03-25 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-02-28 |
| 4137 | 2009-03-24 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-02-28 |
| 4138 | 2009-03-23 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-02-28 |
| 4139 | 2009-03-20 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-02-28 |
| 4140 | 2009-03-19 | 6,441,280,499 | 0 | 31.7520 | 20,286,193,632 | 2009-02-28 |
| 4141 | 2009-03-18 | 6,441,280,499 | -75,000 | 31.7520 | 20,286,193,632 | 2009-02-28 |
| 4142 | 2009-03-17 | 6,441,355,499 | 0 | 31.7524 | 20,286,193,632 | 2009-02-28 |
| 4143 | 2009-03-16 | 6,441,355,499 | 0 | 31.7524 | 20,286,193,632 | 2009-02-28 |
| 4144 | 2009-03-13 | 6,441,355,499 | 0 | 31.7524 | 20,286,193,632 | 2009-02-28 |
| 4145 | 2009-03-12 | 6,441,355,499 | 0 | 31.7524 | 20,286,193,632 | 2009-02-28 |
| 4146 | 2009-03-11 | 6,441,355,499 | 0 | 31.7524 | 20,286,193,632 | 2009-02-28 |
| 4147 | 2009-03-10 | 6,441,355,499 | 0 | 31.7524 | 20,286,193,632 | 2009-02-28 |
| 4148 | 2009-03-09 | 6,441,355,499 | 0 | 31.7524 | 20,286,193,632 | 2009-02-28 |
| 4149 | 2009-03-06 | 6,441,355,499 | 0 | 31.7524 | 20,286,193,632 | 2009-02-28 |
| 4150 | 2009-03-05 | 6,441,355,499 | -100,000 | 31.7524 | 20,286,193,632 | 2009-02-28 |
| 4151 | 2009-03-04 | 6,441,455,499 | 0 | 31.7529 | 20,286,193,632 | 2009-02-28 |
| 4152 | 2009-03-03 | 6,441,455,499 | 0 | 31.7529 | 20,286,193,632 | 2009-02-28 |
| 4153 | 2009-03-02 | 6,441,455,499 | 0 | 31.7529 | 20,286,193,632 | 2009-02-28 |
| 4154 | 2009-02-27 | 6,441,455,499 | 0 | 31.7529 | 20,286,193,632 | 2009-01-31 |
| 4155 | 2009-02-26 | 6,441,455,499 | 0 | 31.7529 | 20,286,193,632 | 2009-01-31 |
| 4156 | 2009-02-25 | 6,441,455,499 | 0 | 31.7529 | 20,286,193,632 | 2009-01-31 |
| 4157 | 2009-02-24 | 6,441,455,499 | 0 | 31.7529 | 20,286,193,632 | 2009-01-31 |
| 4158 | 2009-02-23 | 6,441,455,499 | 0 | 31.7529 | 20,286,193,632 | 2009-01-31 |
| 4159 | 2009-02-20 | 6,441,455,499 | 0 | 31.7529 | 20,286,193,632 | 2009-01-31 |
| 4160 | 2009-02-19 | 6,441,455,499 | 0 | 31.7529 | 20,286,193,632 | 2009-01-31 |
| 4161 | 2009-02-18 | 6,441,455,499 | 0 | 31.7529 | 20,286,193,632 | 2009-01-31 |
| 4162 | 2009-02-17 | 6,441,455,499 | 0 | 31.7529 | 20,286,193,632 | 2009-01-31 |
| 4163 | 2009-02-16 | 6,441,455,499 | -200,000 | 31.7529 | 20,286,193,632 | 2009-01-31 |
| 4164 | 2009-02-13 | 6,441,655,499 | 0 | 31.7539 | 20,286,193,632 | 2009-01-31 |
| 4165 | 2009-02-12 | 6,441,655,499 | 0 | 31.7539 | 20,286,193,632 | 2009-01-31 |
| 4166 | 2009-02-11 | 6,441,655,499 | 3,250,000 | 31.7539 | 20,286,193,632 | 2009-01-31 |
| 4167 | 2009-02-10 | 6,438,405,499 | 13,570,000 | 31.7379 | 20,286,193,632 | 2009-01-31 |
| 4168 | 2009-02-09 | 6,424,835,499 | 7,650,000 | 31.6710 | 20,286,193,632 | 2009-01-31 |
| 4169 | 2009-02-06 | 6,417,185,499 | 23,445,000 | 31.6333 | 20,286,193,632 | 2009-01-31 |
| 4170 | 2009-02-05 | 6,393,740,499 | -2,140,000 | 31.5177 | 20,286,193,632 | 2009-01-31 |
| 4171 | 2009-02-04 | 6,395,880,499 | -6,530,000 | 31.5282 | 20,286,193,632 | 2009-01-31 |
| 4172 | 2009-02-03 | 6,402,410,499 | -3,955,000 | 31.5604 | 20,286,193,632 | 2009-01-31 |
| 4173 | 2009-02-02 | 6,406,365,499 | 4,720,000 | 31.5799 | 20,286,193,632 | 2009-01-31 |
| 4174 | 2009-01-30 | 6,401,645,499 | -5,195,000 | 31.5567 | 20,286,193,632 | 2008-12-31 |
| 4175 | 2009-01-29 | 6,406,840,499 | 32,550,000 | 31.5823 | 20,286,193,632 | 2008-12-31 |
| 4176 | 2009-01-23 | 6,374,290,499 | -22,975,000 | 31.4218 | 20,286,193,632 | 2008-12-31 |
| 4177 | 2009-01-22 | 6,397,265,499 | 14,565,000 | 31.5351 | 20,286,193,632 | 2008-12-31 |
| 4178 | 2009-01-21 | 6,382,700,499 | 55,280,000 | 31.4633 | 20,286,193,632 | 2008-12-31 |
| 4179 | 2009-01-20 | 6,327,420,499 | 17,325,000 | 31.1908 | 20,286,193,632 | 2008-12-31 |
| 4180 | 2009-01-19 | 6,310,095,499 | -1,275,000 | 31.1054 | 20,286,193,632 | 2008-12-31 |
| 4181 | 2009-01-16 | 6,311,370,499 | -13,885,000 | 31.1117 | 20,286,193,632 | 2008-12-31 |
| 4182 | 2009-01-15 | 6,325,255,499 | 18,000,000 | 31.1801 | 20,286,193,632 | 2008-12-31 |
| 4183 | 2009-01-14 | 6,307,255,499 | -10,025,000 | 31.0914 | 20,286,193,632 | 2008-12-31 |
| 4184 | 2009-01-13 | 6,317,280,499 | -52,045,000 | 31.1408 | 20,286,193,632 | 2008-12-31 |
| 4185 | 2009-01-12 | 6,369,325,499 | -48,955,000 | 31.3973 | 20,286,193,632 | 2008-12-31 |
| 4186 | 2009-01-09 | 6,418,280,499 | -56,485,000 | 31.6387 | 20,286,193,632 | 2008-12-31 |
| 4187 | 2009-01-08 | 6,474,765,499 | -46,190,000 | 31.9171 | 20,286,193,632 | 2008-12-31 |
| 4188 | 2009-01-07 | 6,520,955,499 | -13,555,000 | 32.1448 | 20,286,193,632 | 2008-12-31 |
| 4189 | 2009-01-06 | 6,534,510,499 | -7,870,000 | 32.2116 | 20,286,193,632 | 2008-12-31 |
| 4190 | 2009-01-05 | 6,542,380,499 | 910,000 | 32.2504 | 20,286,193,632 | 2008-12-31 |
| 4191 | 2009-01-02 | 6,541,470,499 | -14,290,000 | 32.2459 | 20,286,193,632 | 2008-12-31 |
| 4192 | 2008-12-30 | 6,555,760,499 | 9,220,000 | 32.3164 | 20,286,193,632 | 2008-11-30 |
| 4193 | 2008-12-29 | 6,546,540,499 | 48,500,000 | 32.2709 | 20,286,193,632 | 2008-11-30 |
| 4194 | 2008-12-23 | 6,498,040,499 | 49,700,000 | 32.0318 | 20,286,193,632 | 2008-11-30 |
| 4195 | 2008-12-22 | 6,448,340,499 | 12,160,000 | 31.7868 | 20,286,193,632 | 2008-11-30 |
| 4196 | 2008-12-19 | 6,436,180,499 | 58,515,000 | 31.7269 | 20,286,193,632 | 2008-11-30 |
| 4197 | 2008-12-18 | 6,377,665,499 | 24,325,000 | 31.4385 | 20,286,193,632 | 2008-11-30 |
| 4198 | 2008-12-17 | 6,353,340,499 | 46,645,000 | 31.3185 | 20,286,193,632 | 2008-11-30 |
| 4199 | 2008-12-16 | 6,306,695,499 | 0 | 31.0886 | 20,286,193,632 | 2008-11-30 |
| 4200 | 2008-12-15 | 6,306,695,499 | 0 | 31.0886 | 20,286,193,632 | 2008-11-30 |
| 4201 | 2008-12-12 | 6,306,695,499 | 19,185,000 | 31.0886 | 20,286,193,632 | 2008-11-30 |
| 4202 | 2008-12-11 | 6,287,510,499 | 19,555,000 | 30.9940 | 20,286,193,632 | 2008-11-30 |
| 4203 | 2008-12-10 | 6,267,955,499 | 14,995,000 | 30.8976 | 20,286,193,632 | 2008-11-30 |
| 4204 | 2008-12-09 | 6,252,960,499 | 42,605,000 | 30.8237 | 20,286,193,632 | 2008-11-30 |
| 4205 | 2008-12-08 | 6,210,355,499 | 26,110,000 | 30.6137 | 20,286,193,632 | 2008-11-30 |
| 4206 | 2008-12-05 | 6,184,245,499 | 49,405,000 | 30.4850 | 20,286,193,632 | 2008-11-30 |
| 4207 | 2008-12-04 | 6,134,840,499 | 1,130,000 | 30.2415 | 20,286,193,632 | 2008-11-30 |
| 4208 | 2008-12-03 | 6,133,710,499 | 1,360,000 | 30.2359 | 20,286,193,632 | 2008-11-30 |
| 4209 | 2008-12-02 | 6,132,350,499 | 2,590,000 | 30.2292 | 20,286,193,632 | 2008-11-30 |
| 4210 | 2008-12-01 | 6,129,760,499 | 3,730,000 | 30.2164 | 20,286,193,632 | 2008-11-30 |
| 4211 | 2008-11-28 | 6,126,030,499 | -4,085,000 | 30.1980 | 20,286,193,632 | 2008-10-31 |
| 4212 | 2008-11-27 | 6,130,115,499 | -530,000 | 30.2182 | 20,286,193,632 | 2008-10-31 |
| 4213 | 2008-11-26 | 6,130,645,499 | 4,910,000 | 30.2208 | 20,286,193,632 | 2008-10-31 |
| 4214 | 2008-11-25 | 6,125,735,499 | -31,540,000 | 30.1966 | 20,286,193,632 | 2008-10-31 |
| 4215 | 2008-11-24 | 6,157,275,499 | 6,595,000 | 30.3520 | 20,286,193,632 | 2008-10-31 |
| 4216 | 2008-11-21 | 6,150,680,499 | 600,000 | 30.3195 | 20,286,193,632 | 2008-10-31 |
| 4217 | 2008-11-20 | 6,150,080,499 | 2,720,000 | 30.3166 | 20,286,193,632 | 2008-10-31 |
| 4218 | 2008-11-19 | 6,147,360,499 | -14,432,500 | 30.3032 | 20,286,193,632 | 2008-10-31 |
| 4219 | 2008-11-18 | 6,161,792,999 | 22,870,000 | 30.3743 | 20,286,193,632 | 2008-10-31 |
| 4220 | 2008-11-17 | 6,138,922,999 | 3,065,000 | 30.2616 | 20,286,193,632 | 2008-10-31 |
| 4221 | 2008-11-14 | 6,135,857,999 | -1,500,000 | 30.2465 | 20,286,193,632 | 2008-10-31 |
| 4222 | 2008-11-13 | 6,137,357,999 | 29,835,000 | 30.2539 | 20,286,193,632 | 2008-10-31 |
| 4223 | 2008-11-12 | 6,107,522,999 | 8,505,000 | 30.1068 | 20,286,193,632 | 2008-10-31 |
| 4224 | 2008-11-11 | 6,099,017,999 | 6,995,000 | 30.0649 | 20,286,193,632 | 2008-10-31 |
| 4225 | 2008-11-10 | 6,092,022,999 | -4,230,000 | 30.0304 | 20,286,193,632 | 2008-10-31 |
| 4226 | 2008-11-07 | 6,096,252,999 | -11,700,000 | 30.0512 | 20,286,193,632 | 2008-10-31 |
| 4227 | 2008-11-06 | 6,107,952,999 | 9,260,000 | 30.1089 | 20,286,193,632 | 2008-10-31 |
| 4228 | 2008-11-05 | 6,098,692,999 | 1,690,000 | 30.0633 | 20,286,193,632 | 2008-10-31 |
| 4229 | 2008-11-04 | 6,097,002,999 | 7,115,000 | 30.0549 | 20,286,193,632 | 2008-10-31 |
| 4230 | 2008-11-03 | 6,089,887,999 | 5,850,000 | 30.0199 | 20,286,193,632 | 2008-10-31 |
| 4231 | 2008-10-31 | 6,084,037,999 | -6,615,000 | 29.9910 | 20,286,193,632 | 2008-10-31 |
| 4232 | 2008-10-30 | 6,090,652,999 | 29,710,000 | 30.0236 | 20,286,193,632 | 2008-09-30 |
| 4233 | 2008-10-29 | 6,060,942,999 | 28,440,000 | 29.8772 | 20,286,193,632 | 2008-09-30 |
| 4234 | 2008-10-28 | 6,032,502,999 | 40,805,000 | 29.7370 | 20,286,193,632 | 2008-09-30 |
| 4235 | 2008-10-27 | 5,991,697,999 | -3,220,000 | 29.5358 | 20,286,193,632 | 2008-09-30 |
| 4236 | 2008-10-24 | 5,994,917,999 | -240,000 | 29.5517 | 20,286,193,632 | 2008-09-30 |
| 4237 | 2008-10-23 | 5,995,157,999 | -1,905,000 | 29.5529 | 20,286,193,632 | 2008-09-30 |
| 4238 | 2008-10-22 | 5,997,062,999 | 10,910,000 | 29.5623 | 20,286,193,632 | 2008-09-30 |
| 4239 | 2008-10-21 | 5,986,152,999 | 0 | 29.5085 | 20,286,193,632 | 2008-09-30 |
| 4240 | 2008-10-20 | 5,986,152,999 | 2,000,000 | 29.5085 | 20,286,193,632 | 2008-09-30 |
| 4241 | 2008-10-17 | 5,984,152,999 | 0 | 29.4986 | 20,286,193,632 | 2008-09-30 |
| 4242 | 2008-10-16 | 5,984,152,999 | 0 | 29.4986 | 20,286,193,632 | 2008-09-30 |
| 4243 | 2008-10-15 | 5,984,152,999 | 12,240,000 | 29.4986 | 20,286,193,632 | 2008-09-30 |
| 4244 | 2008-10-14 | 5,971,912,999 | 35,210,000 | 29.4383 | 20,286,193,632 | 2008-09-30 |
| 4245 | 2008-10-13 | 5,936,702,999 | 15,850,000 | 29.2647 | 20,286,193,632 | 2008-09-30 |
| 4246 | 2008-10-10 | 5,920,852,999 | 26,670,000 | 29.1866 | 20,286,193,632 | 2008-09-30 |
| 4247 | 2008-10-09 | 5,894,182,999 | 26,665,000 | 29.0551 | 20,286,193,632 | 2008-09-30 |
| 4248 | 2008-10-08 | 5,867,517,999 | -2,580,000 | 28.9237 | 20,286,193,632 | 2008-09-30 |
| 4249 | 2008-10-06 | 5,870,097,999 | 1,905,000 | 28.9364 | 20,286,193,632 | 2008-09-30 |
| 4250 | 2008-10-03 | 5,868,192,999 | 3,490,000 | 28.9270 | 20,286,193,632 | 2008-09-30 |
| 4251 | 2008-10-02 | 5,864,702,999 | -1,095,000 | 28.9098 | 20,286,193,632 | 2008-09-30 |
| 4252 | 2008-09-30 | 5,865,797,999 | 16,195,000 | 28.9152 | 20,286,193,632 | 2008-09-30 |
| 4253 | 2008-09-29 | 5,849,602,999 | 28,540,000 | 28.8354 | 20,286,193,632 | 2008-08-31 |
| 4254 | 2008-09-26 | 5,821,062,999 | 49,935,000 | 28.6947 | 20,286,193,632 | 2008-08-31 |
| 4255 | 2008-09-25 | 5,771,127,999 | 40,095,000 | 28.4486 | 20,286,193,632 | 2008-08-31 |
| 4256 | 2008-09-24 | 5,731,032,999 | 25,660,000 | 28.2509 | 20,286,193,632 | 2008-08-31 |
| 4257 | 2008-09-23 | 5,705,372,999 | 3,360,000 | 28.1244 | 20,286,193,632 | 2008-08-31 |
| 4258 | 2008-09-22 | 5,702,012,999 | 12,505,000 | 28.1079 | 20,286,193,632 | 2008-08-31 |
| 4259 | 2008-09-19 | 5,689,507,999 | 2,225,000 | 28.0462 | 20,286,193,632 | 2008-08-31 |
| 4260 | 2008-09-18 | 5,687,282,999 | -6,565,000 | 28.0352 | 20,286,193,632 | 2008-08-31 |
| 4261 | 2008-09-17 | 5,693,847,999 | 11,260,000 | 28.0676 | 20,286,193,632 | 2008-08-31 |
| 4262 | 2008-09-16 | 5,682,587,999 | 9,310,000 | 28.0121 | 20,286,193,632 | 2008-08-31 |
| 4263 | 2008-09-12 | 5,673,277,999 | 23,035,000 | 27.9662 | 20,286,193,632 | 2008-08-31 |
| 4264 | 2008-09-11 | 5,650,242,999 | -27,655,000 | 27.8527 | 20,286,193,632 | 2008-08-31 |
| 4265 | 2008-09-10 | 5,677,897,999 | 445,000 | 27.9890 | 20,286,193,632 | 2008-08-31 |
| 4266 | 2008-09-09 | 5,677,452,999 | 7,435,000 | 27.9868 | 20,286,193,632 | 2008-08-31 |
| 4267 | 2008-09-08 | 5,670,017,999 | 14,960,000 | 27.9501 | 20,286,193,632 | 2008-08-31 |
| 4268 | 2008-09-05 | 5,655,057,999 | -3,980,000 | 27.8764 | 20,286,193,632 | 2008-08-31 |
| 4269 | 2008-09-04 | 5,659,037,999 | 930,000 | 27.8960 | 20,286,193,632 | 2008-08-31 |
| 4270 | 2008-09-03 | 5,658,107,999 | -883,685,000 | 27.8914 | 20,286,193,632 | 2008-08-31 |
| 4271 | 2008-09-02 | 6,541,792,999 | 215,000 | 32.2475 | 20,286,193,632 | 2008-08-31 |
| 4272 | 2008-09-01 | 6,541,577,999 | 21,395,000 | 32.2465 | 20,286,193,632 | 2008-08-31 |
| 4273 | 2008-08-29 | 6,520,182,999 | 10,565,000 | 32.1410 | 20,286,193,632 | 2008-07-31 |
| 4274 | 2008-08-28 | 6,509,617,999 | 2,515,000 | 32.0889 | 20,286,193,632 | 2008-07-31 |
| 4275 | 2008-08-27 | 6,507,102,999 | 33,530,000 | 32.0765 | 20,286,193,632 | 2008-07-31 |
| 4276 | 2008-08-26 | 6,473,572,999 | 16,515,000 | 31.9112 | 20,286,193,632 | 2008-07-31 |
| 4277 | 2008-08-25 | 6,457,057,999 | 20,600,000 | 31.8298 | 20,286,193,632 | 2008-07-31 |
| 4278 | 2008-08-21 | 6,436,457,999 | -4,625,000 | 31.7283 | 20,286,193,632 | 2008-07-31 |
| 4279 | 2008-08-20 | 6,441,082,999 | 170,000 | 31.7511 | 20,286,193,632 | 2008-07-31 |
| 4280 | 2008-08-19 | 6,440,912,999 | 10,730,000 | 31.7502 | 20,286,193,632 | 2008-07-31 |
| 4281 | 2008-08-18 | 6,430,182,999 | 8,300,000 | 31.6973 | 20,286,193,632 | 2008-07-31 |
| 4282 | 2008-08-15 | 6,421,882,999 | -1,380,000 | 31.6564 | 20,286,193,632 | 2008-07-31 |
| 4283 | 2008-08-14 | 6,423,262,999 | 23,500,000 | 31.6632 | 20,286,193,632 | 2008-07-31 |
| 4284 | 2008-08-13 | 6,399,762,999 | 12,485,000 | 31.5474 | 20,286,193,632 | 2008-07-31 |
| 4285 | 2008-08-12 | 6,387,277,999 | 11,645,000 | 31.4858 | 20,286,193,632 | 2008-07-31 |
| 4286 | 2008-08-11 | 6,375,632,999 | 29,545,000 | 31.4284 | 20,286,193,632 | 2008-07-31 |
| 4287 | 2008-08-08 | 6,346,087,999 | 0 | 31.2828 | 20,286,193,632 | 2008-07-31 |
| 4288 | 2008-08-07 | 6,346,087,999 | 0 | 31.2828 | 20,286,193,632 | 2008-07-31 |
| 4289 | 2008-08-05 | 6,346,087,999 | -9,600,000 | 31.2828 | 20,286,193,632 | 2008-07-31 |
| 4290 | 2008-08-04 | 6,355,687,999 | 18,070,000 | 31.3301 | 20,286,193,632 | 2008-07-31 |
| 4291 | 2008-08-01 | 6,337,617,999 | 15,830,000 | 31.2410 | 20,286,193,632 | 2008-07-31 |
| 4292 | 2008-07-31 | 6,321,787,999 | 1,405,000 | 31.1630 | 20,286,193,632 | 2008-07-31 |
| 4293 | 2008-07-30 | 6,320,382,999 | 18,630,000 | 31.1561 | 20,286,193,632 | 2008-06-30 |
| 4294 | 2008-07-29 | 6,301,752,999 | -120,000 | 31.0642 | 20,286,193,632 | 2008-06-30 |
| 4295 | 2008-07-28 | 6,301,872,999 | 4,595,000 | 31.0648 | 20,286,193,632 | 2008-06-30 |
| 4296 | 2008-07-25 | 6,297,277,999 | 16,765,000 | 31.0422 | 20,286,193,632 | 2008-06-30 |
| 4297 | 2008-07-24 | 6,280,512,999 | 7,210,000 | 30.9595 | 20,286,193,632 | 2008-06-30 |
| 4298 | 2008-07-23 | 6,273,302,999 | 1,010,000 | 30.9240 | 20,286,193,632 | 2008-06-30 |
| 4299 | 2008-07-22 | 6,272,292,999 | 7,495,000 | 30.9190 | 20,286,193,632 | 2008-06-30 |
| 4300 | 2008-07-21 | 6,264,797,999 | 1,685,000 | 30.8821 | 20,286,193,632 | 2008-06-30 |
| 4301 | 2008-07-18 | 6,263,112,999 | 7,840,000 | 30.8738 | 20,286,193,632 | 2008-06-30 |
| 4302 | 2008-07-17 | 6,255,272,999 | 19,005,000 | 30.8351 | 20,286,193,632 | 2008-06-30 |
| 4303 | 2008-07-16 | 6,236,267,999 | 12,050,000 | 30.7414 | 20,286,193,632 | 2008-06-30 |
| 4304 | 2008-07-15 | 6,224,217,999 | -1,860,000 | 30.6820 | 20,286,193,632 | 2008-06-30 |
| 4305 | 2008-07-14 | 6,226,077,999 | 9,205,000 | 30.6912 | 20,286,193,632 | 2008-06-30 |
| 4306 | 2008-07-11 | 6,216,872,999 | 1,390,000 | 30.6458 | 20,286,193,632 | 2008-06-30 |
| 4307 | 2008-07-10 | 6,215,482,999 | 2,635,000 | 30.6390 | 20,286,193,632 | 2008-06-30 |
| 4308 | 2008-07-09 | 6,212,847,999 | 2,395,000 | 30.6260 | 20,286,193,632 | 2008-06-30 |
| 4309 | 2008-07-08 | 6,210,452,999 | 795,000 | 30.6142 | 20,286,193,632 | 2008-06-30 |
| 4310 | 2008-07-07 | 6,209,657,999 | 1,860,000 | 30.6103 | 20,286,193,632 | 2008-06-30 |
| 4311 | 2008-07-04 | 6,207,797,999 | 3,185,000 | 30.6011 | 20,286,193,632 | 2008-06-30 |
| 4312 | 2008-07-03 | 6,204,612,999 | 220,000 | 30.5854 | 20,286,193,632 | 2008-06-30 |
| 4313 | 2008-07-02 | 6,204,392,999 | 5,555,000 | 30.5843 | 20,286,193,632 | 2008-06-30 |
| 4314 | 2008-06-30 | 6,198,837,999 | 6,150,000 | 30.5569 | 20,286,193,632 | 2008-06-30 |
| 4315 | 2008-06-27 | 6,192,687,999 | 1,425,000 | 30.5266 | 20,286,193,632 | 2008-05-31 |
| 4316 | 2008-06-26 | 6,191,262,999 | 5,480,000 | 30.5196 | 20,286,193,632 | 2008-05-31 |
| 4317 | 2008-06-25 | 6,185,782,999 | -1,705,000 | 30.4926 | 20,286,193,632 | 2008-05-31 |
| 4318 | 2008-06-24 | 6,187,487,999 | -8,000,000 | 30.5010 | 20,286,193,632 | 2008-05-31 |
| 4319 | 2008-06-23 | 6,195,487,999 | 2,190,000 | 30.5404 | 20,286,193,632 | 2008-05-31 |
| 4320 | 2008-06-20 | 6,193,297,999 | -2,978,000 | 30.5296 | 20,286,193,632 | 2008-05-31 |
| 4321 | 2008-06-19 | 6,196,275,999 | 2,825,000 | 30.5443 | 20,286,193,632 | 2008-05-31 |
| 4322 | 2008-06-18 | 6,193,450,999 | -6,935,000 | 30.5304 | 20,286,193,632 | 2008-05-31 |
| 4323 | 2008-06-17 | 6,200,385,999 | -305,000 | 30.5646 | 20,286,193,632 | 2008-05-31 |
| 4324 | 2008-06-16 | 6,200,690,999 | 6,255,000 | 30.5661 | 20,286,193,632 | 2008-05-31 |
| 4325 | 2008-06-13 | 6,194,435,999 | 5,550,000 | 30.5352 | 20,286,193,632 | 2008-05-31 |
| 4326 | 2008-06-12 | 6,188,885,999 | -1,605,000 | 30.5079 | 20,286,193,632 | 2008-05-31 |
| 4327 | 2008-06-11 | 6,190,490,999 | -4,790,000 | 30.5158 | 20,286,193,632 | 2008-05-31 |
| 4328 | 2008-06-10 | 6,195,280,999 | 1,125,000 | 30.5394 | 20,286,193,632 | 2008-05-31 |
| 4329 | 2008-06-06 | 6,194,155,999 | 2,215,000 | 30.5339 | 20,286,193,632 | 2008-05-31 |
| 4330 | 2008-06-05 | 6,191,940,999 | 5,380,000 | 30.5229 | 20,286,193,632 | 2008-05-31 |
| 4331 | 2008-06-04 | 6,186,560,999 | 3,380,000 | 30.4964 | 20,286,193,632 | 2008-05-31 |
| 4332 | 2008-06-03 | 6,183,180,999 | -445,000 | 30.4797 | 20,286,193,632 | 2008-05-31 |
| 4333 | 2008-06-02 | 6,183,625,999 | 785,000 | 30.4819 | 20,286,193,632 | 2008-05-31 |
| 4334 | 2008-05-30 | 6,182,840,999 | 1,735,000 | 30.4781 | 20,286,193,632 | 2008-04-30 |
| 4335 | 2008-05-29 | 6,181,105,999 | 110,000 | 30.4695 | 20,286,193,632 | 2008-04-30 |
| 4336 | 2008-05-28 | 6,180,995,999 | -2,345,000 | 30.4690 | 20,286,193,632 | 2008-04-30 |
| 4337 | 2008-05-27 | 6,183,340,999 | 13,495,000 | 30.4805 | 20,286,193,632 | 2008-04-30 |
| 4338 | 2008-05-26 | 6,169,845,999 | 2,615,000 | 30.4140 | 20,286,193,632 | 2008-04-30 |
| 4339 | 2008-05-23 | 6,167,230,999 | -3,570,000 | 30.4011 | 20,286,193,632 | 2008-04-30 |
| 4340 | 2008-05-22 | 6,170,800,999 | 2,475,000 | 30.4187 | 20,286,193,632 | 2008-04-30 |
| 4341 | 2008-05-21 | 6,168,325,999 | 1,050,000 | 30.4065 | 20,286,193,632 | 2008-04-30 |
| 4342 | 2008-05-20 | 6,167,275,999 | -7,445,000 | 30.4013 | 20,286,193,632 | 2008-04-30 |
| 4343 | 2008-05-19 | 6,174,720,999 | 4,515,000 | 30.4380 | 20,286,193,632 | 2008-04-30 |
| 4344 | 2008-05-16 | 6,170,205,999 | -570,000 | 30.4158 | 20,286,193,632 | 2008-04-30 |
| 4345 | 2008-05-15 | 6,170,775,999 | -5,465,000 | 30.4186 | 20,286,193,632 | 2008-04-30 |
| 4346 | 2008-05-14 | 6,176,240,999 | -3,960,000 | 30.4455 | 20,286,193,632 | 2008-04-30 |
| 4347 | 2008-05-13 | 6,180,200,999 | 4,240,000 | 30.4651 | 20,286,193,632 | 2008-04-30 |
| 4348 | 2008-05-09 | 6,175,960,999 | 670,000 | 30.4442 | 20,286,193,632 | 2008-04-30 |
| 4349 | 2008-05-08 | 6,175,290,999 | 4,650,000 | 30.4409 | 20,286,193,632 | 2008-04-30 |
| 4350 | 2008-05-07 | 6,170,640,999 | -9,715,000 | 30.4179 | 20,286,193,632 | 2008-04-30 |
| 4351 | 2008-05-06 | 6,180,355,999 | 37,030,000 | 30.4658 | 20,286,193,632 | 2008-04-30 |
| 4352 | 2008-05-05 | 6,143,325,999 | 30,180,000 | 30.2833 | 20,286,193,632 | 2008-04-30 |
| 4353 | 2008-05-02 | 6,113,145,999 | 15,305,000 | 30.1345 | 20,286,193,632 | 2008-04-30 |
| 4354 | 2008-04-30 | 6,097,840,999 | -3,055,000 | 30.0591 | 20,286,193,632 | 2008-04-30 |
| 4355 | 2008-04-29 | 6,100,895,999 | -5,140,000 | 30.8341 | 19,786,193,632 | 2008-04-16 |
| 4356 | 2008-04-28 | 6,106,035,999 | -985,000 | 30.8601 | 19,786,193,632 | 2008-04-16 |
| 4357 | 2008-04-25 | 6,107,020,999 | -15,130,000 | 30.8651 | 19,786,193,632 | 2008-04-16 |
| 4358 | 2008-04-24 | 6,122,150,999 | -7,620,000 | 30.9415 | 19,786,193,632 | 2008-04-16 |
| 4359 | 2008-04-23 | 6,129,770,999 | 3,795,000 | 30.9800 | 19,786,193,632 | 2008-04-16 |
| 4360 | 2008-04-22 | 6,125,975,999 | -6,565,000 | 30.9609 | 19,786,193,632 | 2008-04-16 |
| 4361 | 2008-04-21 | 6,132,540,999 | 19,440,000 | 30.9940 | 19,786,193,632 | 2008-04-16 |
| 4362 | 2008-04-18 | 6,113,100,999 | -640,000 | 30.8958 | 19,786,193,632 | 2008-04-16 |
| 4363 | 2008-04-17 | 6,113,740,999 | -3,170,000 | 30.8990 | 19,786,193,632 | 2008-04-16 |
| 4364 | 2008-04-16 | 6,116,910,999 | -5,730,000 | 30.9150 | 19,786,193,632 | 2008-04-16 |
| 4365 | 2008-04-15 | 6,122,640,999 | -9,900,000 | 35.4193 | 17,286,193,632 | 2008-02-29 |
| 4366 | 2008-04-14 | 6,132,540,999 | 11,035,000 | 35.4765 | 17,286,193,632 | 2008-02-29 |
| 4367 | 2008-04-11 | 6,121,505,999 | -30,875,000 | 35.4127 | 17,286,193,632 | 2008-02-29 |
| 4368 | 2008-04-10 | 6,152,380,999 | -685,000 | 35.5913 | 17,286,193,632 | 2008-02-29 |
| 4369 | 2008-04-09 | 6,153,065,999 | -6,432,500 | 35.5953 | 17,286,193,632 | 2008-02-29 |
| 4370 | 2008-04-08 | 6,159,498,499 | 29,705,000 | 35.6325 | 17,286,193,632 | 2008-02-29 |
| 4371 | 2008-04-07 | 6,129,793,499 | -32,885,000 | 35.4606 | 17,286,193,632 | 2008-02-29 |
| 4372 | 2008-04-03 | 6,162,678,499 | -13,485,000 | 35.6509 | 17,286,193,632 | 2008-02-29 |
| 4373 | 2008-04-02 | 6,176,163,499 | 10,155,000 | 35.7289 | 17,286,193,632 | 2008-02-29 |
| 4374 | 2008-04-01 | 6,166,008,499 | 18,070,000 | 35.6701 | 17,286,193,632 | 2008-02-29 |
| 4375 | 2008-03-31 | 6,147,938,499 | 5,625,000 | 35.5656 | 17,286,193,632 | 2008-02-29 |
| 4376 | 2008-03-28 | 6,142,313,499 | 16,600,000 | 35.5331 | 17,286,193,632 | 2008-02-29 |
| 4377 | 2008-03-27 | 6,125,713,499 | 33,120,000 | 35.4370 | 17,286,193,632 | 2008-02-29 |
| 4378 | 2008-03-26 | 6,092,593,499 | 18,440,000 | 35.2454 | 17,286,193,632 | 2008-02-29 |
| 4379 | 2008-03-25 | 6,074,153,499 | 4,370,000 | 35.1388 | 17,286,193,632 | 2008-02-29 |
| 4380 | 2008-03-20 | 6,069,783,499 | 730,000 | 35.1135 | 17,286,193,632 | 2008-02-29 |
| 4381 | 2008-03-19 | 6,069,053,499 | -15,275,000 | 35.1093 | 17,286,193,632 | 2008-02-29 |
| 4382 | 2008-03-18 | 6,084,328,499 | 1,410,000 | 35.1976 | 17,286,193,632 | 2008-02-29 |
| 4383 | 2008-03-17 | 6,082,918,499 | 6,780,000 | 35.1895 | 17,286,193,632 | 2008-02-29 |
| 4384 | 2008-03-14 | 6,076,138,499 | -17,135,000 | 35.1502 | 17,286,193,632 | 2008-02-29 |
| 4385 | 2008-03-13 | 6,093,273,499 | -7,460,000 | 35.2494 | 17,286,193,632 | 2008-02-29 |
| 4386 | 2008-03-12 | 6,100,733,499 | -6,875,000 | 35.2925 | 17,286,193,632 | 2008-02-29 |
| 4387 | 2008-03-11 | 6,107,608,499 | 51,670,000 | 35.3323 | 17,286,193,632 | 2008-02-29 |
| 4388 | 2008-03-10 | 6,055,938,499 | 11,255,000 | 35.0334 | 17,286,193,632 | 2008-02-29 |
| 4389 | 2008-03-07 | 6,044,683,499 | 6,485,000 | 34.9683 | 17,286,193,632 | 2008-02-29 |
| 4390 | 2008-03-06 | 6,038,198,499 | 5,930,000 | 34.9308 | 17,286,193,632 | 2008-02-29 |
| 4391 | 2008-03-05 | 6,032,268,499 | 57,375,000 | 34.8965 | 17,286,193,632 | 2008-02-29 |
| 4392 | 2008-03-04 | 5,974,893,499 | -69,645,000 | 34.5645 | 17,286,193,632 | 2008-02-29 |
| 4393 | 2008-03-03 | 6,044,538,499 | 10,825,000 | 34.9674 | 17,286,193,632 | 2008-02-29 |
| 4394 | 2008-02-29 | 6,033,713,499 | 907,790,000 | 34.9048 | 17,286,193,632 | 2008-02-29 |
| 4395 | 2008-02-28 | 5,125,923,499 | 38,125,000 | 29.6533 | 17,286,193,632 | 2008-01-31 |
| 4396 | 2008-02-27 | 5,087,798,499 | -15,080,000 | 29.4327 | 17,286,193,632 | 2008-01-31 |
| 4397 | 2008-02-26 | 5,102,878,499 | -305,000 | 29.5200 | 17,286,193,632 | 2008-01-31 |
| 4398 | 2008-02-25 | 5,103,183,499 | 10,735,000 | 29.5217 | 17,286,193,632 | 2008-01-31 |
| 4399 | 2008-02-22 | 5,092,448,499 | 37,785,000 | 29.4596 | 17,286,193,632 | 2008-01-31 |
| 4400 | 2008-02-21 | 5,054,663,499 | 42,150,000 | 29.2410 | 17,286,193,632 | 2008-01-31 |
| 4401 | 2008-02-20 | 5,012,513,499 | 10,850,000 | 28.9972 | 17,286,193,632 | 2008-01-31 |
| 4402 | 2008-02-19 | 5,001,663,499 | 7,405,000 | 28.9344 | 17,286,193,632 | 2008-01-31 |
| 4403 | 2008-02-18 | 4,994,258,499 | -12,945,000 | 28.8916 | 17,286,193,632 | 2008-01-31 |
| 4404 | 2008-02-15 | 5,007,203,499 | 2,940,000 | 28.9665 | 17,286,193,632 | 2008-01-31 |
| 4405 | 2008-02-14 | 5,004,263,499 | 10,580,000 | 28.9495 | 17,286,193,632 | 2008-01-31 |
| 4406 | 2008-02-13 | 4,993,683,499 | 9,115,000 | 28.8883 | 17,286,193,632 | 2008-01-31 |
| 4407 | 2008-02-12 | 4,984,568,499 | 2,380,000 | 28.8355 | 17,286,193,632 | 2008-01-31 |
| 4408 | 2008-02-11 | 4,982,188,499 | -630,000 | 28.8218 | 17,286,193,632 | 2008-01-31 |
| 4409 | 2008-02-06 | 4,982,818,499 | 0 | 28.8254 | 17,286,193,632 | 2008-01-31 |
| 4410 | 2008-02-05 | 4,982,818,499 | -4,535,000 | 28.8254 | 17,286,193,632 | 2008-01-31 |
| 4411 | 2008-02-04 | 4,987,353,499 | -1,955,000 | 28.8517 | 17,286,193,632 | 2008-01-31 |
| 4412 | 2008-02-01 | 4,989,308,499 | 11,205,000 | 28.8630 | 17,286,193,632 | 2008-01-31 |
| 4413 | 2008-01-31 | 4,978,103,499 | -810,000 | 28.7981 | 17,286,193,632 | 2008-01-31 |
| 4414 | 2008-01-30 | 4,978,913,499 | -4,395,000 | 30.5714 | 16,286,193,632 | 2007-12-31 |
| 4415 | 2008-01-29 | 4,983,308,499 | 1,345,000 | 30.5984 | 16,286,193,632 | 2007-12-31 |
| 4416 | 2008-01-28 | 4,981,963,499 | 3,990,000 | 30.5901 | 16,286,193,632 | 2007-12-31 |
| 4417 | 2008-01-25 | 4,977,973,499 | -965,000 | 30.5656 | 16,286,193,632 | 2007-12-31 |
| 4418 | 2008-01-24 | 4,978,938,499 | -1,330,000 | 30.5715 | 16,286,193,632 | 2007-12-31 |
| 4419 | 2008-01-23 | 4,980,268,499 | 679,905,000 | 30.5797 | 16,286,193,632 | 2007-12-31 |
| 4420 | 2008-01-22 | 4,300,363,499 | -4,860,000 | 26.4050 | 16,286,193,632 | 2007-12-31 |
| 4421 | 2008-01-21 | 4,305,223,499 | -2,745,000 | 26.4348 | 16,286,193,632 | 2007-12-31 |
| 4422 | 2008-01-18 | 4,307,968,499 | 10,200,000 | 26.4517 | 16,286,193,632 | 2007-12-31 |
| 4423 | 2008-01-17 | 4,297,768,499 | -10,235,000 | 26.3890 | 16,286,193,632 | 2007-12-31 |
| 4424 | 2008-01-16 | 4,308,003,499 | 1,147,740,000 | 26.4519 | 16,286,193,632 | 2007-12-31 |
| 4425 | 2008-01-15 | 3,160,263,499 | -4,745,000 | 19.4046 | 16,286,193,632 | 2007-12-31 |
| 4426 | 2008-01-14 | 3,165,008,499 | 1,100,000 | 19.4337 | 16,286,193,632 | 2007-12-31 |
| 4427 | 2008-01-11 | 3,163,908,499 | 11,565,000 | 19.4269 | 16,286,193,632 | 2007-12-31 |
| 4428 | 2008-01-10 | 3,152,343,499 | -2,810,000 | 19.3559 | 16,286,193,632 | 2007-12-31 |
| 4429 | 2008-01-09 | 3,155,153,499 | 19,260,000 | 19.3732 | 16,286,193,632 | 2007-12-31 |
| 4430 | 2008-01-08 | 3,135,893,499 | 17,200,000 | 19.2549 | 16,286,193,632 | 2007-12-31 |
| 4431 | 2008-01-07 | 3,118,693,499 | 61,430,000 | 19.1493 | 16,286,193,632 | 2007-12-31 |
| 4432 | 2008-01-04 | 3,057,263,499 | 6,920,000 | 18.7721 | 16,286,193,632 | 2007-12-31 |
| 4433 | 2008-01-03 | 3,050,343,499 | 69,250,000 | 18.7296 | 16,286,193,632 | 2007-12-31 |
| 4434 | 2008-01-02 | 2,981,093,499 | 33,670,000 | 18.3044 | 16,286,193,632 | 2007-12-31 |
| 4435 | 2007-12-31 | 2,947,423,499 | 0 | 18.0977 | 16,286,193,632 | 2007-12-31 |
| 4436 | 2007-12-28 | 2,947,423,499 | 35,345,000 | 22.1841 | 13,286,193,632 | 2007-11-30 |
| 4437 | 2007-12-27 | 2,912,078,499 | 5,495,000 | 21.9181 | 13,286,193,632 | 2007-11-30 |
| 4438 | 2007-12-24 | 2,906,583,499 | 0 | 21.8767 | 13,286,193,632 | 2007-11-30 |
| 4439 | 2007-12-21 | 2,906,583,499 | 18,870,000 | 21.8767 | 13,286,193,632 | 2007-11-30 |
| 4440 | 2007-12-20 | 2,887,713,499 | -5,445,000 | 21.7347 | 13,286,193,632 | 2007-11-30 |
| 4441 | 2007-12-19 | 2,893,158,499 | 3,320,000 | 21.7757 | 13,286,193,632 | 2007-11-30 |
| 4442 | 2007-12-18 | 2,889,838,499 | -5,990,000 | 21.7507 | 13,286,193,632 | 2007-11-30 |
| 4443 | 2007-12-17 | 2,895,828,499 | 6,025,000 | 21.7958 | 13,286,193,632 | 2007-11-30 |
| 4444 | 2007-12-14 | 2,889,803,499 | 340,000 | 21.7504 | 13,286,193,632 | 2007-11-30 |
| 4445 | 2007-12-13 | 2,889,463,499 | 11,160,000 | 21.7479 | 13,286,193,632 | 2007-11-30 |
| 4446 | 2007-12-12 | 2,878,303,499 | 49,075,000 | 21.6639 | 13,286,193,632 | 2007-11-30 |
| 4447 | 2007-12-11 | 2,829,228,499 | 15,035,000 | 21.2945 | 13,286,193,632 | 2007-11-30 |
| 4448 | 2007-12-10 | 2,814,193,499 | 21,995,000 | 21.1813 | 13,286,193,632 | 2007-11-30 |
| 4449 | 2007-12-07 | 2,792,198,499 | 59,120,000 | 21.0158 | 13,286,193,632 | 2007-11-30 |
| 4450 | 2007-12-06 | 2,733,078,499 | 14,185,000 | 20.5708 | 13,286,193,632 | 2007-11-30 |
| 4451 | 2007-12-05 | 2,718,893,499 | 8,935,000 | 20.4641 | 13,286,193,632 | 2007-11-30 |
| 4452 | 2007-12-04 | 2,709,958,499 | 4,610,000 | 20.3968 | 13,286,193,632 | 2007-11-30 |
| 4453 | 2007-12-03 | 2,705,348,499 | -755,000 | 20.3621 | 13,286,193,632 | 2007-11-30 |
| 4454 | 2007-11-30 | 2,706,103,499 | 12,785,000 | 20.3678 | 13,286,193,632 | 2007-11-30 |
| 4455 | 2007-11-29 | 2,693,318,499 | 6,155,000 | 21.0643 | 12,786,193,632 | 2007-10-31 |
| 4456 | 2007-11-28 | 2,687,163,499 | 5,995,000 | 21.0161 | 12,786,193,632 | 2007-10-31 |
| 4457 | 2007-11-27 | 2,681,168,499 | -9,100,000 | 20.9692 | 12,786,193,632 | 2007-10-31 |
| 4458 | 2007-11-26 | 2,690,268,499 | 16,945,000 | 21.0404 | 12,786,193,632 | 2007-10-31 |
| 4459 | 2007-11-23 | 2,673,323,499 | 13,965,000 | 20.9079 | 12,786,193,632 | 2007-10-31 |
| 4460 | 2007-11-22 | 2,659,358,499 | -19,055,000 | 20.7987 | 12,786,193,632 | 2007-10-31 |
| 4461 | 2007-11-21 | 2,678,413,499 | 17,460,000 | 20.9477 | 12,786,193,632 | 2007-10-31 |
| 4462 | 2007-11-20 | 2,660,953,499 | -8,745,000 | 20.8111 | 12,786,193,632 | 2007-10-31 |
| 4463 | 2007-11-19 | 2,669,698,499 | 25,765,000 | 20.8795 | 12,786,193,632 | 2007-10-31 |
| 4464 | 2007-11-16 | 2,643,933,499 | 23,330,000 | 20.6780 | 12,786,193,632 | 2007-10-31 |
| 4465 | 2007-11-15 | 2,620,603,499 | 15,385,000 | 20.4956 | 12,786,193,632 | 2007-10-31 |
| 4466 | 2007-11-14 | 2,605,218,499 | -43,640,000 | 20.3752 | 12,786,193,632 | 2007-10-31 |
| 4467 | 2007-11-13 | 2,648,858,499 | -13,400,000 | 20.7166 | 12,786,193,632 | 2007-10-31 |
| 4468 | 2007-11-12 | 2,662,258,499 | 25,120,000 | 20.8214 | 12,786,193,632 | 2007-10-31 |
| 4469 | 2007-11-09 | 2,637,138,499 | -62,865,000 | 20.6249 | 12,786,193,632 | 2007-10-31 |
| 4470 | 2007-11-08 | 2,700,003,499 | 21,280,000 | 21.1166 | 12,786,193,632 | 2007-10-31 |
| 4471 | 2007-11-07 | 2,678,723,499 | 7,565,000 | 20.9501 | 12,786,193,632 | 2007-10-31 |
| 4472 | 2007-11-06 | 2,671,158,499 | 71,095,000 | 20.8910 | 12,786,193,632 | 2007-10-31 |
| 4473 | 2007-11-05 | 2,600,063,499 | 5,700,000 | 20.3349 | 12,786,193,632 | 2007-10-31 |
| 4474 | 2007-11-02 | 2,594,363,499 | -850,000 | 20.2904 | 12,786,193,632 | 2007-10-31 |
| 4475 | 2007-11-01 | 2,595,213,499 | 17,180,000 | 20.2970 | 12,786,193,632 | 2007-10-31 |
| 4476 | 2007-10-31 | 2,578,033,499 | -22,445,000 | 20.1626 | 12,786,193,632 | 2007-10-31 |
| 4477 | 2007-10-30 | 2,600,478,499 | 32,230,000 | 21.2993 | 12,209,193,632 | 2007-10-29 |
| 4478 | 2007-10-29 | 2,568,248,499 | -72,655,000 | 21.0354 | 12,209,193,632 | 2007-10-29 |
| 4479 | 2007-10-26 | 2,640,903,499 | -460,000 | 32.9734 | 8,009,193,632 | 2007-09-30 |
| 4480 | 2007-10-25 | 2,641,363,499 | 17,280,000 | 32.9791 | 8,009,193,632 | 2007-09-30 |
| 4481 | 2007-10-24 | 2,624,083,499 | 7,205,000 | 32.7634 | 8,009,193,632 | 2007-09-30 |
| 4482 | 2007-10-23 | 2,616,878,499 | 4,985,000 | 32.6734 | 8,009,193,632 | 2007-09-30 |
| 4483 | 2007-10-22 | 2,611,893,499 | 9,250,000 | 32.6112 | 8,009,193,632 | 2007-09-30 |
| 4484 | 2007-10-18 | 2,602,643,499 | 565,000 | 32.4957 | 8,009,193,632 | 2007-09-30 |
| 4485 | 2007-10-17 | 2,602,078,499 | 20,775,000 | 32.4886 | 8,009,193,632 | 2007-09-30 |
| 4486 | 2007-10-16 | 2,581,303,499 | 12,215,000 | 32.2293 | 8,009,193,632 | 2007-09-30 |
| 4487 | 2007-10-15 | 2,569,088,499 | 2,515,000 | 32.0767 | 8,009,193,632 | 2007-09-30 |
| 4488 | 2007-10-12 | 2,566,573,499 | 26,760,000 | 32.0453 | 8,009,193,632 | 2007-09-30 |
| 4489 | 2007-10-11 | 2,539,813,499 | 20,595,000 | 31.7112 | 8,009,193,632 | 2007-09-30 |
| 4490 | 2007-10-10 | 2,519,218,499 | 68,470,000 | 31.4541 | 8,009,193,632 | 2007-09-30 |
| 4491 | 2007-10-09 | 2,450,748,499 | 8,505,000 | 30.5992 | 8,009,193,632 | 2007-09-30 |
| 4492 | 2007-10-08 | 2,442,243,499 | 22,870,000 | 30.4930 | 8,009,193,632 | 2007-09-30 |
| 4493 | 2007-10-05 | 2,419,373,499 | 28,475,000 | 30.2075 | 8,009,193,632 | 2007-09-30 |
| 4494 | 2007-10-04 | 2,390,898,499 | -4,715,000 | 29.8519 | 8,009,193,632 | 2007-09-30 |
| 4495 | 2007-10-03 | 2,395,613,499 | 5,690,000 | 29.9108 | 8,009,193,632 | 2007-09-30 |
| 4496 | 2007-10-02 | 2,389,923,499 | 1,070,000 | 29.8398 | 8,009,193,632 | 2007-09-30 |
| 4497 | 2007-09-28 | 2,388,853,499 | 4,850,000 | 29.8264 | 8,009,193,632 | 2007-08-31 |
| 4498 | 2007-09-27 | 2,384,003,499 | 7,705,000 | 29.7658 | 8,009,193,632 | 2007-08-31 |
| 4499 | 2007-09-25 | 2,376,298,499 | 18,368,499 | 29.6696 | 8,009,193,632 | 2007-08-31 |
| 4500 | 2007-09-24 | 2,357,930,000 | 4,690,000 | 29.4403 | 8,009,193,632 | 2007-08-31 |
| 4501 | 2007-09-21 | 2,353,240,000 | 3,200,000 | 29.3817 | 8,009,193,632 | 2007-08-31 |
| 4502 | 2007-09-20 | 2,350,040,000 | 2,160,000 | 29.3418 | 8,009,193,632 | 2007-08-31 |
| 4503 | 2007-09-19 | 2,347,880,000 | 5,595,000 | 29.3148 | 8,009,193,632 | 2007-08-31 |
| 4504 | 2007-09-18 | 2,342,285,000 | 8,470,000 | 29.2450 | 8,009,193,632 | 2007-08-31 |
| 4505 | 2007-09-17 | 2,333,815,000 | 6,830,000 | 29.1392 | 8,009,193,632 | 2007-08-31 |
| 4506 | 2007-09-14 | 2,326,985,000 | 5,155,000 | 29.0539 | 8,009,193,632 | 2007-08-31 |
| 4507 | 2007-09-13 | 2,321,830,000 | -7,840,000 | 28.9896 | 8,009,193,632 | 2007-08-31 |
| 4508 | 2007-09-12 | 2,329,670,000 | 14,005,000 | 29.0874 | 8,009,193,632 | 2007-08-31 |
| 4509 | 2007-09-11 | 2,315,665,000 | 14,295,000 | 28.9126 | 8,009,193,632 | 2007-08-31 |
| 4510 | 2007-09-10 | 2,301,370,000 | 2,525,000 | 28.7341 | 8,009,193,632 | 2007-08-31 |
| 4511 | 2007-09-07 | 2,298,845,000 | 50,010,000 | 28.7026 | 8,009,193,632 | 2007-08-31 |
| 4512 | 2007-09-06 | 2,248,835,000 | 46,725,000 | 28.0782 | 8,009,193,632 | 2007-08-31 |
| 4513 | 2007-09-05 | 2,202,110,000 | 63,300,000 | 27.4948 | 8,009,193,632 | 2007-08-31 |
| 4514 | 2007-09-04 | 2,138,810,000 | 56,795,000 | 26.7044 | 8,009,193,632 | 2007-08-31 |
| 4515 | 2007-09-03 | 2,082,015,000 | -191,136,500 | 25.9953 | 8,009,193,632 | 2007-08-31 |
| 4516 | 2007-08-31 | 2,273,151,500 | -10,975,000 | 28.3818 | 8,009,193,632 | 2007-08-31 |
| 4517 | 2007-08-30 | 2,284,126,500 | 19,080,000 | 34.0818 | 6,701,903,632 | 2007-07-31 |
| 4518 | 2007-08-29 | 2,265,046,500 | -83,755,000 | 33.7971 | 6,701,903,632 | 2007-07-31 |
| 4519 | 2007-08-28 | 2,348,801,500 | -70,000 | 35.0468 | 6,701,903,632 | 2007-07-31 |
| 4520 | 2007-08-27 | 2,348,871,500 | 0 | 35.0478 | 6,701,903,632 | 2007-07-31 |
| 4521 | 2007-08-24 | 2,348,871,500 | 0 | 35.0478 | 6,701,903,632 | 2007-07-31 |
| 4522 | 2007-08-23 | 2,348,871,500 | 0 | 35.0478 | 6,701,903,632 | 2007-07-31 |
| 4523 | 2007-08-22 | 2,348,871,500 | 0 | 35.0478 | 6,701,903,632 | 2007-07-31 |
| 4524 | 2007-08-21 | 2,348,871,500 | 0 | 35.0478 | 6,701,903,632 | 2007-07-31 |
| 4525 | 2007-08-20 | 2,348,871,500 | 0 | 35.0478 | 6,701,903,632 | 2007-07-31 |
| 4526 | 2007-08-17 | 2,348,871,500 | -5,000 | 35.0478 | 6,701,903,632 | 2007-07-31 |
| 4527 | 2007-08-16 | 2,348,876,500 | 5,000 | 35.0479 | 6,701,903,632 | 2007-07-31 |
| 4528 | 2007-08-15 | 2,348,871,500 | 0 | 35.0478 | 6,701,903,632 | 2007-07-31 |
| 4529 | 2007-08-14 | 2,348,871,500 | 0 | 35.0478 | 6,701,903,632 | 2007-07-31 |
| 4530 | 2007-08-13 | 2,348,871,500 | 0 | 35.0478 | 6,701,903,632 | 2007-07-31 |
| 4531 | 2007-08-10 | 2,348,871,500 | 0 | 35.0478 | 6,701,903,632 | 2007-07-31 |
| 4532 | 2007-08-09 | 2,348,871,500 | 0 | 35.0478 | 6,701,903,632 | 2007-07-31 |
| 4533 | 2007-08-08 | 2,348,871,500 | 0 | 35.0478 | 6,701,903,632 | 2007-07-31 |
| 4534 | 2007-08-07 | 2,348,871,500 | 0 | 35.0478 | 6,701,903,632 | 2007-07-31 |
| 4535 | 2007-08-06 | 2,348,871,500 | 10,000 | 35.0478 | 6,701,903,632 | 2007-07-31 |
| 4536 | 2007-08-03 | 2,348,861,500 | 0 | 35.0477 | 6,701,903,632 | 2007-07-31 |
| 4537 | 2007-08-02 | 2,348,861,500 | 0 | 35.0477 | 6,701,903,632 | 2007-07-31 |
| 4538 | 2007-08-01 | 2,348,861,500 | 0 | 35.0477 | 6,701,903,632 | 2007-07-31 |
| 4539 | 2007-07-31 | 2,348,861,500 | 0 | 35.0477 | 6,701,903,632 | 2007-07-31 |
| 4540 | 2007-07-30 | 2,348,861,500 | 0 | 35.3111 | 6,651,903,632 | 2007-06-30 |
| 4541 | 2007-07-27 | 2,348,861,500 | -100,000 | 35.3111 | 6,651,903,632 | 2007-06-30 |
| 4542 | 2007-07-26 | 2,348,961,500 | 0 | 35.3126 | 6,651,903,632 | 2007-06-30 |
| 4543 | 2007-07-25 | 2,348,961,500 | 0 | 35.3126 | 6,651,903,632 | 2007-06-30 |
| 4544 | 2007-07-24 | 2,348,961,500 | -4,000 | 35.3126 | 6,651,903,632 | 2007-06-30 |
| 4545 | 2007-07-23 | 2,348,965,500 | 4,000 | 35.3127 | 6,651,903,632 | 2007-06-30 |
| 4546 | 2007-07-20 | 2,348,961,500 | 0 | 35.3126 | 6,651,903,632 | 2007-06-30 |
| 4547 | 2007-07-19 | 2,348,961,500 | 0 | 35.3126 | 6,651,903,632 | 2007-06-30 |
| 4548 | 2007-07-18 | 2,348,961,500 | 0 | 35.3126 | 6,651,903,632 | 2007-06-30 |
| 4549 | 2007-07-17 | 2,348,961,500 | 50,000,000 | 35.3126 | 6,651,903,632 | 2007-06-30 |
| 4550 | 2007-07-16 | 2,298,961,500 | 0 | 34.5610 | 6,651,903,632 | 2007-06-30 |
| 4551 | 2007-07-13 | 2,298,961,500 | 0 | 34.5610 | 6,651,903,632 | 2007-06-30 |
| 4552 | 2007-07-12 | 2,298,961,500 | 0 | 34.5610 | 6,651,903,632 | 2007-06-30 |
| 4553 | 2007-07-11 | 2,298,961,500 | 0 | 34.5610 | 6,651,903,632 | 2007-06-30 |
| 4554 | 2007-07-10 | 2,298,961,500 | 0 | 34.5610 | 6,651,903,632 | 2007-06-30 |
| 4555 | 2007-07-09 | 2,298,961,500 | 0 | 34.5610 | 6,651,903,632 | 2007-06-30 |
| 4556 | 2007-07-06 | 2,298,961,500 | 0 | 34.5610 | 6,651,903,632 | 2007-06-30 |
| 4557 | 2007-07-05 | 2,298,961,500 | 0 | 34.5610 | 6,651,903,632 | 2007-06-30 |
| 4558 | 2007-07-04 | 2,298,961,500 | 0 | 34.5610 | 6,651,903,632 | 2007-06-30 |
| 4559 | 2007-07-03 | 2,298,961,500 | 0 | 34.5610 | 6,651,903,632 | 2007-06-30 |
| 4560 | 2007-06-29 | 2,298,961,500 | 0 | 34.5610 | 6,651,903,632 | 2007-05-31 |
| 4561 | 2007-06-28 | 2,298,961,500 | 0 | 34.5610 | 6,651,903,632 | 2007-05-31 |
| 4562 | 2007-06-27 | 2,298,961,500 | 600,000 | 34.5610 | 6,651,903,632 | 2007-05-31 |
| 4563 | 2007-06-26 | 2,298,361,500 | 34.5519 | 6,651,903,632 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy