GR Life Style Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 942,176,734 | -32,000 | 29.2658 | 3,219,373,986 | 2025-06-30 |
| 2 | 2025-09-04 | 942,208,734 | -334,000 | 29.2668 | 3,219,373,986 | 2025-06-30 |
| 3 | 2025-09-03 | 942,542,734 | 112,000 | 29.2772 | 3,219,373,986 | 2025-06-30 |
| 4 | 2025-09-02 | 942,430,734 | -270,000 | 29.2737 | 3,219,373,986 | 2025-06-30 |
| 5 | 2025-09-01 | 942,700,734 | -266,000 | 29.2821 | 3,219,373,986 | 2025-06-30 |
| 6 | 2025-08-29 | 942,966,734 | -182,000 | 29.2904 | 3,219,373,986 | 2025-06-30 |
| 7 | 2025-08-28 | 943,148,734 | 50,000 | 29.2960 | 3,219,373,986 | 2025-06-30 |
| 8 | 2025-08-27 | 943,098,734 | -574,000 | 29.2945 | 3,219,373,986 | 2025-06-30 |
| 9 | 2025-08-26 | 943,672,734 | -104,000 | 29.3123 | 3,219,373,986 | 2025-06-30 |
| 10 | 2025-08-25 | 943,776,734 | -936,000 | 29.3155 | 3,219,373,986 | 2025-06-30 |
| 11 | 2025-08-22 | 944,712,734 | 236,260 | 29.3446 | 3,219,373,986 | 2025-06-30 |
| 12 | 2025-08-21 | 944,476,474 | -2,000 | 29.3373 | 3,219,373,986 | 2025-06-30 |
| 13 | 2025-08-20 | 944,478,474 | 80,000 | 29.3373 | 3,219,373,986 | 2025-06-30 |
| 14 | 2025-08-19 | 944,398,474 | 14,000 | 29.3348 | 3,219,373,986 | 2025-06-30 |
| 15 | 2025-08-18 | 944,384,474 | 168,000 | 29.3344 | 3,219,373,986 | 2025-06-30 |
| 16 | 2025-08-15 | 944,216,474 | 26,000 | 29.3292 | 3,219,373,986 | 2025-06-30 |
| 17 | 2025-08-14 | 944,190,474 | 130,000 | 29.3284 | 3,219,373,986 | 2025-06-30 |
| 18 | 2025-08-13 | 944,060,474 | -30,000 | 29.3243 | 3,219,373,986 | 2025-06-30 |
| 19 | 2025-08-12 | 944,090,474 | -2,000 | 29.3253 | 3,219,373,986 | 2025-06-30 |
| 20 | 2025-08-11 | 944,092,474 | 3,079,740 | 29.3253 | 3,219,373,986 | 2025-06-30 |
| 21 | 2025-08-08 | 941,012,734 | 124,000 | 29.2297 | 3,219,373,986 | 2025-06-30 |
| 22 | 2025-08-07 | 940,888,734 | -126,000 | 29.2258 | 3,219,373,986 | 2025-06-30 |
| 23 | 2025-08-06 | 941,014,734 | 46,000 | 29.2297 | 3,219,373,986 | 2025-06-30 |
| 24 | 2025-08-05 | 940,968,734 | -2,024,740 | 29.2283 | 3,219,373,986 | 2025-06-30 |
| 25 | 2025-08-04 | 942,993,474 | -292,000 | 29.2912 | 3,219,373,986 | 2025-06-30 |
| 26 | 2025-08-01 | 943,285,474 | 86,000 | 29.3003 | 3,219,373,986 | 2025-06-30 |
| 27 | 2025-07-31 | 943,199,474 | 36,000 | 29.2976 | 3,219,373,986 | 2025-06-30 |
| 28 | 2025-07-30 | 943,163,474 | 494,000 | 29.2965 | 3,219,373,986 | 2025-06-30 |
| 29 | 2025-07-29 | 942,669,474 | -326,000 | 29.2811 | 3,219,373,986 | 2025-06-30 |
| 30 | 2025-07-28 | 942,995,474 | 290,000 | 29.2913 | 3,219,373,986 | 2025-06-30 |
| 31 | 2025-07-25 | 942,705,474 | 604,000 | 29.2823 | 3,219,373,986 | 2025-06-30 |
| 32 | 2025-07-24 | 942,101,474 | -348,000 | 29.2635 | 3,219,373,986 | 2025-06-30 |
| 33 | 2025-07-23 | 942,449,474 | -81,488,000 | 29.2743 | 3,219,373,986 | 2025-06-30 |
| 34 | 2025-07-22 | 1,023,937,474 | 1,302,740 | 31.8055 | 3,219,373,986 | 2025-06-30 |
| 35 | 2025-07-21 | 1,022,634,734 | -462,000 | 31.7650 | 3,219,373,986 | 2025-06-30 |
| 36 | 2025-07-18 | 1,023,096,734 | -342,000 | 31.7794 | 3,219,373,986 | 2025-06-30 |
| 37 | 2025-07-17 | 1,023,438,734 | -82,000 | 31.7900 | 3,219,373,986 | 2025-06-30 |
| 38 | 2025-07-16 | 1,023,520,734 | -780,000 | 31.7925 | 3,219,373,986 | 2025-06-30 |
| 39 | 2025-07-15 | 1,024,300,734 | -100,000 | 31.8168 | 3,219,373,986 | 2025-06-30 |
| 40 | 2025-07-14 | 1,024,400,734 | -10,000 | 31.8199 | 3,219,373,986 | 2025-06-30 |
| 41 | 2025-07-11 | 1,024,410,734 | -78,000 | 31.8202 | 3,219,373,986 | 2025-06-30 |
| 42 | 2025-07-10 | 1,024,488,734 | 20,000 | 31.8226 | 3,219,373,986 | 2025-06-30 |
| 43 | 2025-07-09 | 1,024,468,734 | -16,000 | 31.8220 | 3,219,373,986 | 2025-06-30 |
| 44 | 2025-07-08 | 1,024,484,734 | -216,000 | 31.8225 | 3,219,373,986 | 2025-06-30 |
| 45 | 2025-07-07 | 1,024,700,734 | 132,000 | 31.8292 | 3,219,373,986 | 2025-06-30 |
| 46 | 2025-07-04 | 1,024,568,734 | 26,000 | 31.8251 | 3,219,373,986 | 2025-06-30 |
| 47 | 2025-07-03 | 1,024,542,734 | -24,000 | 31.8243 | 3,219,373,986 | 2025-06-30 |
| 48 | 2025-07-02 | 1,024,566,734 | 18,000 | 31.8250 | 3,219,373,986 | 2025-06-30 |
| 49 | 2025-06-30 | 1,024,548,734 | -100,000 | 31.8245 | 3,219,373,986 | 2025-06-30 |
| 50 | 2025-06-27 | 1,024,648,734 | -20,000 | 31.8276 | 3,219,373,986 | 2025-05-31 |
| 51 | 2025-06-26 | 1,024,668,734 | 26,000 | 31.8282 | 3,219,373,986 | 2025-05-31 |
| 52 | 2025-06-25 | 1,024,642,734 | 2,000 | 31.8274 | 3,219,373,986 | 2025-05-31 |
| 53 | 2025-06-24 | 1,024,640,734 | -80,000 | 31.8273 | 3,219,373,986 | 2025-05-31 |
| 54 | 2025-06-23 | 1,024,720,734 | 26,000 | 31.8298 | 3,219,373,986 | 2025-05-31 |
| 55 | 2025-06-20 | 1,024,694,734 | 126,000 | 31.8290 | 3,219,373,986 | 2025-05-31 |
| 56 | 2025-06-19 | 1,024,568,734 | 26,000 | 31.8251 | 3,219,373,986 | 2025-05-31 |
| 57 | 2025-06-18 | 1,024,542,734 | -32,000 | 31.8243 | 3,219,373,986 | 2025-05-31 |
| 58 | 2025-06-17 | 1,024,574,734 | -2,012,000 | 31.8253 | 3,219,373,986 | 2025-05-31 |
| 59 | 2025-06-16 | 1,026,586,734 | 58,000 | 31.8878 | 3,219,373,986 | 2025-05-31 |
| 60 | 2025-06-13 | 1,026,528,734 | 160,000 | 31.8860 | 3,219,373,986 | 2025-05-31 |
| 61 | 2025-06-12 | 1,026,368,734 | 18,000 | 31.8810 | 3,219,373,986 | 2025-05-31 |
| 62 | 2025-06-11 | 1,026,350,734 | 2,000 | 31.8804 | 3,219,373,986 | 2025-05-31 |
| 63 | 2025-06-10 | 1,026,348,734 | 21,480 | 31.8804 | 3,219,373,986 | 2025-05-31 |
| 64 | 2025-06-09 | 1,026,327,254 | 98,000 | 31.8797 | 3,219,373,986 | 2025-05-31 |
| 65 | 2025-06-06 | 1,026,229,254 | 116,000 | 31.8767 | 3,219,373,986 | 2025-05-31 |
| 66 | 2025-06-05 | 1,026,113,254 | 62,000 | 31.8731 | 3,219,373,986 | 2025-05-31 |
| 67 | 2025-06-04 | 1,026,051,254 | 2,232,520 | 31.8711 | 3,219,373,986 | 2025-05-31 |
| 68 | 2025-06-03 | 1,023,818,734 | -12,000 | 31.8018 | 3,219,373,986 | 2025-05-31 |
| 69 | 2025-06-02 | 1,023,830,734 | 0 | 31.8022 | 3,219,373,986 | 2025-05-31 |
| 70 | 2025-05-30 | 1,023,830,734 | 4,000 | 31.8022 | 3,219,373,986 | 2025-04-30 |
| 71 | 2025-05-29 | 1,023,826,734 | -136,000 | 31.8020 | 3,219,373,986 | 2025-04-30 |
| 72 | 2025-05-28 | 1,023,962,734 | -58,000 | 31.8063 | 3,219,373,986 | 2025-04-30 |
| 73 | 2025-05-27 | 1,024,020,734 | -46,000 | 31.8081 | 3,219,373,986 | 2025-04-30 |
| 74 | 2025-05-26 | 1,024,066,734 | -10,000 | 31.8095 | 3,219,373,986 | 2025-04-30 |
| 75 | 2025-05-23 | 1,024,076,734 | 154,000 | 31.8098 | 3,219,373,986 | 2025-04-30 |
| 76 | 2025-05-22 | 1,023,922,734 | 82,000 | 31.8050 | 3,219,373,986 | 2025-04-30 |
| 77 | 2025-05-21 | 1,023,840,734 | 62,000 | 31.8025 | 3,219,373,986 | 2025-04-30 |
| 78 | 2025-05-20 | 1,023,778,734 | -10,000 | 31.8006 | 3,219,373,986 | 2025-04-30 |
| 79 | 2025-05-19 | 1,023,788,734 | -6,000 | 31.8009 | 3,219,373,986 | 2025-04-30 |
| 80 | 2025-05-16 | 1,023,794,734 | 222,000 | 31.8011 | 3,219,373,986 | 2025-04-30 |
| 81 | 2025-05-15 | 1,023,572,734 | 16,000 | 31.7942 | 3,219,373,986 | 2025-04-30 |
| 82 | 2025-05-14 | 1,023,556,734 | 16,000 | 31.7937 | 3,219,373,986 | 2025-04-30 |
| 83 | 2025-05-13 | 1,023,540,734 | 416,000 | 31.7932 | 3,219,373,986 | 2025-04-30 |
| 84 | 2025-05-12 | 1,023,124,734 | 2,000 | 31.7802 | 3,219,373,986 | 2025-04-30 |
| 85 | 2025-05-09 | 1,023,122,734 | 48,000 | 31.7802 | 3,219,373,986 | 2025-04-30 |
| 86 | 2025-05-08 | 1,023,074,734 | 66,000 | 31.7787 | 3,219,373,986 | 2025-04-30 |
| 87 | 2025-05-07 | 1,023,008,734 | 14,000 | 31.7766 | 3,219,373,986 | 2025-04-30 |
| 88 | 2025-05-06 | 1,022,994,734 | 88,000 | 31.7762 | 3,219,373,986 | 2025-04-30 |
| 89 | 2025-05-02 | 1,022,906,734 | 10,000 | 31.7735 | 3,219,373,986 | 2025-04-30 |
| 90 | 2025-04-30 | 1,022,896,734 | -2,000 | 31.7732 | 3,219,373,986 | 2025-04-30 |
| 91 | 2025-04-29 | 1,022,898,734 | 70,000 | 31.7732 | 3,219,373,986 | 2025-03-31 |
| 92 | 2025-04-28 | 1,022,828,734 | 2,000 | 31.7710 | 3,219,373,986 | 2025-03-31 |
| 93 | 2025-04-25 | 1,022,826,734 | -24,000 | 31.7710 | 3,219,373,986 | 2025-03-31 |
| 94 | 2025-04-24 | 1,022,850,734 | 38,000 | 31.7717 | 3,219,373,986 | 2025-03-31 |
| 95 | 2025-04-23 | 1,022,812,734 | -92,000 | 31.7705 | 3,219,373,986 | 2025-03-31 |
| 96 | 2025-04-22 | 1,022,904,734 | -374,000 | 31.7734 | 3,219,373,986 | 2025-03-31 |
| 97 | 2025-04-17 | 1,023,278,734 | 20,000 | 31.7850 | 3,219,373,986 | 2025-03-31 |
| 98 | 2025-04-16 | 1,023,258,734 | 2,000 | 31.7844 | 3,219,373,986 | 2025-03-31 |
| 99 | 2025-04-15 | 1,023,256,734 | 24,000 | 31.7843 | 3,219,373,986 | 2025-03-31 |
| 100 | 2025-04-14 | 1,023,232,734 | 0 | 31.7836 | 3,219,373,986 | 2025-03-31 |
| 101 | 2025-04-11 | 1,023,232,734 | -38,000 | 31.7836 | 3,219,373,986 | 2025-03-31 |
| 102 | 2025-04-10 | 1,023,270,734 | -68,000 | 31.7848 | 3,219,373,986 | 2025-03-31 |
| 103 | 2025-04-09 | 1,023,338,734 | 8,000 | 31.7869 | 3,219,373,986 | 2025-03-31 |
| 104 | 2025-04-08 | 1,023,330,734 | 148,000 | 31.7866 | 3,219,373,986 | 2025-03-31 |
| 105 | 2025-04-07 | 1,023,182,734 | -44,000 | 31.7820 | 3,219,373,986 | 2025-03-31 |
| 106 | 2025-04-03 | 1,023,226,734 | 74,000 | 31.7834 | 3,219,373,986 | 2025-03-31 |
| 107 | 2025-04-02 | 1,023,152,734 | 34,000 | 31.7811 | 3,219,373,986 | 2025-03-31 |
| 108 | 2025-04-01 | 1,023,118,734 | 566,000 | 31.7801 | 3,219,373,986 | 2025-03-31 |
| 109 | 2025-03-31 | 1,022,552,734 | 474,000 | 31.7625 | 3,219,373,986 | 2025-03-31 |
| 110 | 2025-03-28 | 1,022,078,734 | 580,000 | 31.7477 | 3,219,373,986 | 2025-02-28 |
| 111 | 2025-03-27 | 1,021,498,734 | 362,000 | 31.7297 | 3,219,373,986 | 2025-02-28 |
| 112 | 2025-03-26 | 1,021,136,734 | 158,000 | 31.7185 | 3,219,373,986 | 2025-02-28 |
| 113 | 2025-03-25 | 1,020,978,734 | -28,000 | 31.7136 | 3,219,373,986 | 2025-02-28 |
| 114 | 2025-03-24 | 1,021,006,734 | -74,000 | 31.7144 | 3,219,373,986 | 2025-02-28 |
| 115 | 2025-03-21 | 1,021,080,734 | -72,000 | 31.7167 | 3,219,373,986 | 2025-02-28 |
| 116 | 2025-03-20 | 1,021,152,734 | -246,000 | 31.7190 | 3,219,373,986 | 2025-02-28 |
| 117 | 2025-03-19 | 1,021,398,734 | -28,000 | 31.7266 | 3,219,373,986 | 2025-02-28 |
| 118 | 2025-03-18 | 1,021,426,734 | -46,000 | 31.7275 | 3,219,373,986 | 2025-02-28 |
| 119 | 2025-03-17 | 1,021,472,734 | -112,000 | 31.7289 | 3,219,373,986 | 2025-02-28 |
| 120 | 2025-03-14 | 1,021,584,734 | 12,000 | 31.7324 | 3,219,373,986 | 2025-02-28 |
| 121 | 2025-03-13 | 1,021,572,734 | 4,000 | 31.7320 | 3,219,373,986 | 2025-02-28 |
| 122 | 2025-03-12 | 1,021,568,734 | 10,000 | 31.7319 | 3,219,373,986 | 2025-02-28 |
| 123 | 2025-03-11 | 1,021,558,734 | 8,000 | 31.7316 | 3,219,373,986 | 2025-02-28 |
| 124 | 2025-03-10 | 1,021,550,734 | 48,000 | 31.7313 | 3,219,373,986 | 2025-02-28 |
| 125 | 2025-03-07 | 1,021,502,734 | 10,000 | 31.7299 | 3,219,373,986 | 2025-02-28 |
| 126 | 2025-03-06 | 1,021,492,734 | 46,000 | 31.7295 | 3,219,373,986 | 2025-02-28 |
| 127 | 2025-03-05 | 1,021,446,734 | -74,000 | 31.7281 | 3,219,373,986 | 2025-02-28 |
| 128 | 2025-03-04 | 1,021,520,734 | 72,000 | 31.7304 | 3,219,373,986 | 2025-02-28 |
| 129 | 2025-03-03 | 1,021,448,734 | -6,000 | 31.7282 | 3,219,373,986 | 2025-02-28 |
| 130 | 2025-02-28 | 1,021,454,734 | -12,000 | 31.7284 | 3,219,373,986 | 2025-02-28 |
| 131 | 2025-02-27 | 1,021,466,734 | -66,000 | 31.7287 | 3,219,373,986 | 2025-02-25 |
| 132 | 2025-02-26 | 1,021,532,734 | 60,000 | 31.7308 | 3,219,373,986 | 2025-02-25 |
| 133 | 2025-02-25 | 1,021,472,734 | -2,000 | 31.7289 | 3,219,373,986 | 2025-02-25 |
| 134 | 2025-02-24 | 1,021,474,734 | 0 | 31.9273 | 3,199,373,986 | 2025-01-31 |
| 135 | 2025-02-21 | 1,021,474,734 | 0 | 31.9273 | 3,199,373,986 | 2025-01-31 |
| 136 | 2025-02-20 | 1,021,474,734 | -24,000 | 31.9273 | 3,199,373,986 | 2025-01-31 |
| 137 | 2025-02-19 | 1,021,498,734 | -10,000 | 31.9281 | 3,199,373,986 | 2025-01-31 |
| 138 | 2025-02-18 | 1,021,508,734 | 2,000 | 31.9284 | 3,199,373,986 | 2025-01-31 |
| 139 | 2025-02-17 | 1,021,506,734 | 0 | 31.9283 | 3,199,373,986 | 2025-01-31 |
| 140 | 2025-02-14 | 1,021,506,734 | 0 | 31.9283 | 3,199,373,986 | 2025-01-31 |
| 141 | 2025-02-13 | 1,021,506,734 | 20,000 | 31.9283 | 3,199,373,986 | 2025-01-31 |
| 142 | 2025-02-12 | 1,021,486,734 | -40,000 | 31.9277 | 3,199,373,986 | 2025-01-31 |
| 143 | 2025-02-11 | 1,021,526,734 | -46,000 | 31.9290 | 3,199,373,986 | 2025-01-31 |
| 144 | 2025-02-10 | 1,021,572,734 | 24,000 | 31.9304 | 3,199,373,986 | 2025-01-31 |
| 145 | 2025-02-07 | 1,021,548,734 | -72,000 | 31.9296 | 3,199,373,986 | 2025-01-31 |
| 146 | 2025-02-06 | 1,021,620,734 | -14,000 | 31.9319 | 3,199,373,986 | 2025-01-31 |
| 147 | 2025-02-05 | 1,021,634,734 | -60,000 | 31.9323 | 3,199,373,986 | 2025-01-31 |
| 148 | 2025-02-04 | 1,021,694,734 | -28,000 | 31.9342 | 3,199,373,986 | 2025-01-31 |
| 149 | 2025-02-03 | 1,021,722,734 | 28,000 | 31.9351 | 3,199,373,986 | 2025-01-31 |
| 150 | 2025-01-28 | 1,021,694,734 | 0 | 31.9342 | 3,199,373,986 | 2024-12-31 |
| 151 | 2025-01-27 | 1,021,694,734 | 54,000 | 31.9342 | 3,199,373,986 | 2024-12-31 |
| 152 | 2025-01-24 | 1,021,640,734 | 18,000 | 31.9325 | 3,199,373,986 | 2024-12-31 |
| 153 | 2025-01-23 | 1,021,622,734 | -60,000 | 31.9320 | 3,199,373,986 | 2024-12-31 |
| 154 | 2025-01-22 | 1,021,682,734 | -16,000 | 31.9338 | 3,199,373,986 | 2024-12-31 |
| 155 | 2025-01-21 | 1,021,698,734 | -76,000 | 31.9343 | 3,199,373,986 | 2024-12-31 |
| 156 | 2025-01-20 | 1,021,774,734 | -298,000 | 31.9367 | 3,199,373,986 | 2024-12-31 |
| 157 | 2025-01-17 | 1,022,072,734 | -254,000 | 31.9460 | 3,199,373,986 | 2024-12-31 |
| 158 | 2025-01-16 | 1,022,326,734 | 52,000 | 31.9540 | 3,199,373,986 | 2024-12-31 |
| 159 | 2025-01-15 | 1,022,274,734 | -288,000 | 31.9523 | 3,199,373,986 | 2024-12-31 |
| 160 | 2025-01-14 | 1,022,562,734 | 36,000 | 31.9613 | 3,199,373,986 | 2024-12-31 |
| 161 | 2025-01-13 | 1,022,526,734 | 62,000 | 31.9602 | 3,199,373,986 | 2024-12-31 |
| 162 | 2025-01-10 | 1,022,464,734 | 0 | 31.9583 | 3,199,373,986 | 2024-12-31 |
| 163 | 2025-01-09 | 1,022,464,734 | 14,000 | 31.9583 | 3,199,373,986 | 2024-12-31 |
| 164 | 2025-01-08 | 1,022,450,734 | -10,000 | 31.9578 | 3,199,373,986 | 2024-12-31 |
| 165 | 2025-01-07 | 1,022,460,734 | -14,000 | 31.9581 | 3,199,373,986 | 2024-12-31 |
| 166 | 2025-01-06 | 1,022,474,734 | 0 | 31.9586 | 3,199,373,986 | 2024-12-31 |
| 167 | 2025-01-03 | 1,022,474,734 | -8,000 | 31.9586 | 3,199,373,986 | 2024-12-31 |
| 168 | 2025-01-02 | 1,022,482,734 | -20,000 | 31.9588 | 3,199,373,986 | 2024-12-31 |
| 169 | 2024-12-31 | 1,022,502,734 | 0 | 31.9595 | 3,199,373,986 | 2024-12-31 |
| 170 | 2024-12-30 | 1,022,502,734 | -2,000 | 31.9595 | 3,199,373,986 | 2024-11-30 |
| 171 | 2024-12-27 | 1,022,504,734 | -68,003 | 31.9595 | 3,199,373,986 | 2024-11-30 |
| 172 | 2024-12-24 | 1,022,572,737 | 0 | 31.9617 | 3,199,373,986 | 2024-11-30 |
| 173 | 2024-12-23 | 1,022,572,737 | -14,000 | 31.9617 | 3,199,373,986 | 2024-11-30 |
| 174 | 2024-12-20 | 1,022,586,737 | -8,000 | 31.9621 | 3,199,373,986 | 2024-11-30 |
| 175 | 2024-12-19 | 1,022,594,737 | -10,000 | 31.9623 | 3,199,373,986 | 2024-11-30 |
| 176 | 2024-12-18 | 1,022,604,737 | 0 | 31.9627 | 3,199,373,986 | 2024-11-30 |
| 177 | 2024-12-17 | 1,022,604,737 | -4,000 | 31.9627 | 3,199,373,986 | 2024-11-30 |
| 178 | 2024-12-16 | 1,022,608,737 | -84,000 | 31.9628 | 3,199,373,986 | 2024-11-30 |
| 179 | 2024-12-13 | 1,022,692,737 | -2,000 | 31.9654 | 3,199,373,986 | 2024-11-30 |
| 180 | 2024-12-12 | 1,022,694,737 | -201,999 | 31.9655 | 3,199,373,986 | 2024-11-30 |
| 181 | 2024-12-11 | 1,022,896,736 | -102,000 | 31.9718 | 3,199,373,986 | 2024-11-30 |
| 182 | 2024-12-10 | 1,022,998,736 | 12,000 | 31.9750 | 3,199,373,986 | 2024-11-30 |
| 183 | 2024-12-09 | 1,022,986,736 | -78,000 | 31.9746 | 3,199,373,986 | 2024-11-30 |
| 184 | 2024-12-06 | 1,023,064,736 | 1 | 31.9770 | 3,199,373,986 | 2024-11-30 |
| 185 | 2024-12-05 | 1,023,064,735 | 8,000 | 31.9770 | 3,199,373,986 | 2024-11-30 |
| 186 | 2024-12-04 | 1,023,056,735 | 26,001 | 31.9768 | 3,199,373,986 | 2024-11-30 |
| 187 | 2024-12-03 | 1,023,030,734 | -47,720 | 31.9760 | 3,199,373,986 | 2024-11-30 |
| 188 | 2024-12-02 | 1,023,078,454 | -40,000 | 31.9775 | 3,199,373,986 | 2024-11-30 |
| 189 | 2024-11-29 | 1,023,118,454 | -86,000 | 31.9787 | 3,199,373,986 | 2024-10-31 |
| 190 | 2024-11-28 | 1,023,204,454 | -24,000 | 31.9814 | 3,199,373,986 | 2024-10-31 |
| 191 | 2024-11-27 | 1,023,228,454 | -22,000 | 31.9821 | 3,199,373,986 | 2024-10-31 |
| 192 | 2024-11-26 | 1,023,250,454 | 12,000 | 31.9828 | 3,199,373,986 | 2024-10-31 |
| 193 | 2024-11-25 | 1,023,238,454 | 2,000 | 31.9825 | 3,199,373,986 | 2024-10-31 |
| 194 | 2024-11-22 | 1,023,236,454 | -42,000 | 31.9824 | 3,199,373,986 | 2024-10-31 |
| 195 | 2024-11-21 | 1,023,278,454 | -44,000 | 31.9837 | 3,199,373,986 | 2024-10-31 |
| 196 | 2024-11-20 | 1,023,322,454 | -4,000 | 31.9851 | 3,199,373,986 | 2024-10-31 |
| 197 | 2024-11-19 | 1,023,326,454 | 8,000 | 31.9852 | 3,199,373,986 | 2024-10-31 |
| 198 | 2024-11-18 | 1,023,318,454 | 6,000 | 31.9850 | 3,199,373,986 | 2024-10-31 |
| 199 | 2024-11-15 | 1,023,312,454 | 32,000 | 31.9848 | 3,199,373,986 | 2024-10-31 |
| 200 | 2024-11-14 | 1,023,280,454 | 58,000 | 31.9838 | 3,199,373,986 | 2024-10-31 |
| 201 | 2024-11-13 | 1,023,222,454 | 74,000 | 31.9820 | 3,199,373,986 | 2024-10-31 |
| 202 | 2024-11-12 | 1,023,148,454 | 196,000 | 31.9796 | 3,199,373,986 | 2024-10-31 |
| 203 | 2024-11-11 | 1,022,952,454 | -10,000 | 31.9735 | 3,199,373,986 | 2024-10-31 |
| 204 | 2024-11-08 | 1,022,962,454 | -174,000 | 31.9738 | 3,199,373,986 | 2024-10-31 |
| 205 | 2024-11-07 | 1,023,136,454 | -278,000 | 31.9793 | 3,199,373,986 | 2024-10-31 |
| 206 | 2024-11-06 | 1,023,414,454 | -394,000 | 31.9880 | 3,199,373,986 | 2024-10-31 |
| 207 | 2024-11-05 | 1,023,808,454 | -244,280 | 32.0003 | 3,199,373,986 | 2024-10-31 |
| 208 | 2024-11-04 | 1,024,052,734 | -410,000 | 32.0079 | 3,199,373,986 | 2024-10-31 |
| 209 | 2024-11-01 | 1,024,462,734 | -45,505 | 32.0207 | 3,199,373,986 | 2024-10-31 |
| 210 | 2024-10-31 | 1,024,508,239 | -58,000 | 32.0221 | 3,199,373,986 | 2024-10-31 |
| 211 | 2024-10-30 | 1,024,566,239 | -20,000 | 32.0240 | 3,199,373,986 | 2024-09-30 |
| 212 | 2024-10-29 | 1,024,586,239 | -32,000 | 32.0246 | 3,199,373,986 | 2024-09-30 |
| 213 | 2024-10-28 | 1,024,618,239 | -332,000 | 32.0256 | 3,199,373,986 | 2024-09-30 |
| 214 | 2024-10-25 | 1,024,950,239 | -38,000 | 32.0360 | 3,199,373,986 | 2024-09-30 |
| 215 | 2024-10-24 | 1,024,988,239 | 54,000 | 32.0371 | 3,199,373,986 | 2024-09-30 |
| 216 | 2024-10-23 | 1,024,934,239 | 30,000 | 32.0355 | 3,199,373,986 | 2024-09-30 |
| 217 | 2024-10-22 | 1,024,904,239 | -2,020,000 | 32.0345 | 3,199,373,986 | 2024-09-30 |
| 218 | 2024-10-21 | 1,026,924,239 | -262,000 | 32.0977 | 3,199,373,986 | 2024-09-30 |
| 219 | 2024-10-18 | 1,027,186,239 | -230,000 | 32.1059 | 3,199,373,986 | 2024-09-30 |
| 220 | 2024-10-17 | 1,027,416,239 | 2,000 | 32.1130 | 3,199,373,986 | 2024-09-30 |
| 221 | 2024-10-16 | 1,027,414,239 | 14,000 | 32.1130 | 3,199,373,986 | 2024-09-30 |
| 222 | 2024-10-15 | 1,027,400,239 | -24,000 | 32.1125 | 3,199,373,986 | 2024-09-30 |
| 223 | 2024-10-14 | 1,027,424,239 | -34,000 | 32.1133 | 3,199,373,986 | 2024-09-30 |
| 224 | 2024-10-10 | 1,027,458,239 | 8,000 | 32.1144 | 3,199,373,986 | 2024-09-30 |
| 225 | 2024-10-09 | 1,027,450,239 | -128,000 | 32.1141 | 3,199,373,986 | 2024-09-30 |
| 226 | 2024-10-08 | 1,027,578,239 | -122,000 | 32.1181 | 3,199,373,986 | 2024-09-30 |
| 227 | 2024-10-07 | 1,027,700,239 | -146,000 | 32.1219 | 3,199,373,986 | 2024-09-30 |
| 228 | 2024-10-04 | 1,027,846,239 | -36,000 | 32.1265 | 3,199,373,986 | 2024-09-30 |
| 229 | 2024-10-03 | 1,027,882,239 | -48,000 | 32.1276 | 3,199,373,986 | 2024-09-30 |
| 230 | 2024-10-02 | 1,027,930,239 | -8,000 | 32.1291 | 3,199,373,986 | 2024-09-30 |
| 231 | 2024-09-30 | 1,027,938,239 | -10,000 | 32.1294 | 3,199,373,986 | 2024-09-30 |
| 232 | 2024-09-27 | 1,027,948,239 | 88,000 | 32.1297 | 3,199,373,986 | 2024-08-31 |
| 233 | 2024-09-26 | 1,027,860,239 | 46,000 | 32.1269 | 3,199,373,986 | 2024-08-31 |
| 234 | 2024-09-25 | 1,027,814,239 | -212,000 | 32.1255 | 3,199,373,986 | 2024-08-31 |
| 235 | 2024-09-24 | 1,028,026,239 | -2,220,000 | 32.1321 | 3,199,373,986 | 2024-08-31 |
| 236 | 2024-09-23 | 1,030,246,239 | -190,000 | 32.2015 | 3,199,373,986 | 2024-08-31 |
| 237 | 2024-09-20 | 1,030,436,239 | -208,000 | 32.2074 | 3,199,373,986 | 2024-08-31 |
| 238 | 2024-09-19 | 1,030,644,239 | -48,000 | 32.2139 | 3,199,373,986 | 2024-08-31 |
| 239 | 2024-09-17 | 1,030,692,239 | -98,000 | 32.2154 | 3,199,373,986 | 2024-08-31 |
| 240 | 2024-09-16 | 1,030,790,239 | -94,000 | 32.2185 | 3,199,373,986 | 2024-08-31 |
| 241 | 2024-09-13 | 1,030,884,239 | -146,495 | 32.2214 | 3,199,373,986 | 2024-08-31 |
| 242 | 2024-09-12 | 1,031,030,734 | 0 | 32.2260 | 3,199,373,986 | 2024-08-31 |
| 243 | 2024-09-11 | 1,031,030,734 | 0 | 32.2260 | 3,199,373,986 | 2024-08-31 |
| 244 | 2024-09-10 | 1,031,030,734 | 0 | 32.2260 | 3,199,373,986 | 2024-08-31 |
| 245 | 2024-09-09 | 1,031,030,734 | 70,000 | 32.2260 | 3,199,373,986 | 2024-08-31 |
| 246 | 2024-09-05 | 1,030,960,734 | 0 | 32.2238 | 3,199,373,986 | 2024-08-31 |
| 247 | 2024-09-04 | 1,030,960,734 | 0 | 32.2238 | 3,199,373,986 | 2024-08-31 |
| 248 | 2024-09-03 | 1,030,960,734 | 0 | 32.2238 | 3,199,373,986 | 2024-08-31 |
| 249 | 2024-09-02 | 1,030,960,734 | 0 | 32.2238 | 3,199,373,986 | 2024-08-31 |
| 250 | 2024-08-30 | 1,030,960,734 | 76,000 | 32.2238 | 3,199,373,986 | 2024-07-31 |
| 251 | 2024-08-29 | 1,030,884,734 | 48,000 | 32.2215 | 3,199,373,986 | 2024-07-31 |
| 252 | 2024-08-28 | 1,030,836,734 | 0 | 32.2200 | 3,199,373,986 | 2024-07-31 |
| 253 | 2024-08-27 | 1,030,836,734 | 0 | 32.2200 | 3,199,373,986 | 2024-07-31 |
| 254 | 2024-08-26 | 1,030,836,734 | 0 | 32.2200 | 3,199,373,986 | 2024-07-31 |
| 255 | 2024-08-23 | 1,030,836,734 | -18,000 | 32.2200 | 3,199,373,986 | 2024-07-31 |
| 256 | 2024-08-22 | 1,030,854,734 | -18,000 | 32.2205 | 3,199,373,986 | 2024-07-31 |
| 257 | 2024-08-21 | 1,030,872,734 | 0 | 32.2211 | 3,199,373,986 | 2024-07-31 |
| 258 | 2024-08-20 | 1,030,872,734 | 0 | 32.2211 | 3,199,373,986 | 2024-07-31 |
| 259 | 2024-08-19 | 1,030,872,734 | -36,000 | 32.2211 | 3,199,373,986 | 2024-07-31 |
| 260 | 2024-08-16 | 1,030,908,734 | 0 | 32.2222 | 3,199,373,986 | 2024-07-31 |
| 261 | 2024-08-15 | 1,030,908,734 | 0 | 32.2222 | 3,199,373,986 | 2024-07-31 |
| 262 | 2024-08-14 | 1,030,908,734 | -12,000 | 32.2222 | 3,199,373,986 | 2024-07-31 |
| 263 | 2024-08-13 | 1,030,920,734 | 38,000 | 32.2226 | 3,199,373,986 | 2024-07-31 |
| 264 | 2024-08-12 | 1,030,882,734 | -26,000 | 32.2214 | 3,199,373,986 | 2024-07-31 |
| 265 | 2024-08-09 | 1,030,908,734 | 0 | 32.2222 | 3,199,373,986 | 2024-07-31 |
| 266 | 2024-08-08 | 1,030,908,734 | 0 | 32.2222 | 3,199,373,986 | 2024-07-31 |
| 267 | 2024-08-07 | 1,030,908,734 | 0 | 32.2222 | 3,199,373,986 | 2024-07-31 |
| 268 | 2024-08-06 | 1,030,908,734 | 0 | 32.2222 | 3,199,373,986 | 2024-07-31 |
| 269 | 2024-08-05 | 1,030,908,734 | 0 | 32.2222 | 3,199,373,986 | 2024-07-31 |
| 270 | 2024-08-02 | 1,030,908,734 | 0 | 32.2222 | 3,199,373,986 | 2024-07-31 |
| 271 | 2024-08-01 | 1,030,908,734 | 12,000 | 32.2222 | 3,199,373,986 | 2024-07-31 |
| 272 | 2024-07-31 | 1,030,896,734 | 0 | 32.2218 | 3,199,373,986 | 2024-07-31 |
| 273 | 2024-07-30 | 1,030,896,734 | 0 | 32.2218 | 3,199,373,986 | 2024-06-30 |
| 274 | 2024-07-29 | 1,030,896,734 | 0 | 32.2218 | 3,199,373,986 | 2024-06-30 |
| 275 | 2024-07-26 | 1,030,896,734 | 0 | 32.2218 | 3,199,373,986 | 2024-06-30 |
| 276 | 2024-07-25 | 1,030,896,734 | 0 | 32.2218 | 3,199,373,986 | 2024-06-30 |
| 277 | 2024-07-24 | 1,030,896,734 | 0 | 32.2218 | 3,199,373,986 | 2024-06-30 |
| 278 | 2024-07-23 | 1,030,896,734 | 28,000 | 32.2218 | 3,199,373,986 | 2024-06-30 |
| 279 | 2024-07-22 | 1,030,868,734 | 0 | 32.2210 | 3,199,373,986 | 2024-06-30 |
| 280 | 2024-07-19 | 1,030,868,734 | 0 | 32.2210 | 3,199,373,986 | 2024-06-30 |
| 281 | 2024-07-18 | 1,030,868,734 | 0 | 32.2210 | 3,199,373,986 | 2024-06-30 |
| 282 | 2024-07-17 | 1,030,868,734 | 0 | 32.2210 | 3,199,373,986 | 2024-06-30 |
| 283 | 2024-07-16 | 1,030,868,734 | -154,000 | 32.2210 | 3,199,373,986 | 2024-06-30 |
| 284 | 2024-07-15 | 1,031,022,734 | 0 | 32.2258 | 3,199,373,986 | 2024-06-30 |
| 285 | 2024-07-12 | 1,031,022,734 | -36,000 | 32.2258 | 3,199,373,986 | 2024-06-30 |
| 286 | 2024-07-11 | 1,031,058,734 | -12,000 | 32.2269 | 3,199,373,986 | 2024-06-30 |
| 287 | 2024-07-10 | 1,031,070,734 | -32,000 | 32.2273 | 3,199,373,986 | 2024-06-30 |
| 288 | 2024-07-09 | 1,031,102,734 | 0 | 32.2283 | 3,199,373,986 | 2024-06-30 |
| 289 | 2024-07-08 | 1,031,102,734 | -28,000 | 32.2283 | 3,199,373,986 | 2024-06-30 |
| 290 | 2024-07-05 | 1,031,130,734 | -64,000 | 32.2291 | 3,199,373,986 | 2024-06-30 |
| 291 | 2024-07-04 | 1,031,194,734 | -136,000 | 32.2311 | 3,199,373,986 | 2024-06-30 |
| 292 | 2024-07-03 | 1,031,330,734 | -36,000 | 32.2354 | 3,199,373,986 | 2024-06-30 |
| 293 | 2024-07-02 | 1,031,366,734 | -26,000 | 32.2365 | 3,199,373,986 | 2024-06-30 |
| 294 | 2024-06-28 | 1,031,392,734 | 0 | 32.2373 | 3,199,373,986 | 2024-05-31 |
| 295 | 2024-06-27 | 1,031,392,734 | -184,000 | 32.2373 | 3,199,373,986 | 2024-05-31 |
| 296 | 2024-06-26 | 1,031,576,734 | -20,000 | 32.2431 | 3,199,373,986 | 2024-05-31 |
| 297 | 2024-06-25 | 1,031,596,734 | 0 | 32.2437 | 3,199,373,986 | 2024-05-31 |
| 298 | 2024-06-24 | 1,031,596,734 | 0 | 32.2437 | 3,199,373,986 | 2024-05-31 |
| 299 | 2024-06-21 | 1,031,596,734 | -22,000 | 32.2437 | 3,199,373,986 | 2024-05-31 |
| 300 | 2024-06-20 | 1,031,618,734 | 0 | 32.2444 | 3,199,373,986 | 2024-05-31 |
| 301 | 2024-06-19 | 1,031,618,734 | 0 | 32.2444 | 3,199,373,986 | 2024-05-31 |
| 302 | 2024-06-18 | 1,031,618,734 | -4,000 | 32.2444 | 3,199,373,986 | 2024-05-31 |
| 303 | 2024-06-17 | 1,031,622,734 | -4,000 | 32.2445 | 3,199,373,986 | 2024-05-31 |
| 304 | 2024-06-14 | 1,031,626,734 | 0 | 32.2446 | 3,199,373,986 | 2024-05-31 |
| 305 | 2024-06-13 | 1,031,626,734 | -2,000 | 32.2446 | 3,199,373,986 | 2024-05-31 |
| 306 | 2024-06-12 | 1,031,628,734 | 0 | 32.2447 | 3,199,373,986 | 2024-05-31 |
| 307 | 2024-06-11 | 1,031,628,734 | -2,000 | 32.2447 | 3,199,373,986 | 2024-05-31 |
| 308 | 2024-06-07 | 1,031,630,734 | -22,000 | 32.2448 | 3,199,373,986 | 2024-05-31 |
| 309 | 2024-06-06 | 1,031,652,734 | 8,000 | 32.2455 | 3,199,373,986 | 2024-05-31 |
| 310 | 2024-06-05 | 1,031,644,734 | -2,000 | 32.2452 | 3,199,373,986 | 2024-05-31 |
| 311 | 2024-06-04 | 1,031,646,734 | 0 | 32.2453 | 3,199,373,986 | 2024-05-31 |
| 312 | 2024-06-03 | 1,031,646,734 | 0 | 32.2453 | 3,199,373,986 | 2024-05-31 |
| 313 | 2024-05-31 | 1,031,646,734 | 6,000 | 32.2453 | 3,199,373,986 | 2024-05-31 |
| 314 | 2024-05-30 | 1,031,640,734 | 4,000 | 32.2451 | 3,199,373,986 | 2024-04-30 |
| 315 | 2024-05-29 | 1,031,636,734 | -8,000 | 32.2450 | 3,199,373,986 | 2024-04-30 |
| 316 | 2024-05-28 | 1,031,644,734 | 2,000 | 32.2452 | 3,199,373,986 | 2024-04-30 |
| 317 | 2024-05-27 | 1,031,642,734 | -2,000 | 32.2451 | 3,199,373,986 | 2024-04-30 |
| 318 | 2024-05-24 | 1,031,644,734 | -64,000 | 32.2452 | 3,199,373,986 | 2024-04-30 |
| 319 | 2024-05-23 | 1,031,708,734 | 0 | 32.2472 | 3,199,373,986 | 2024-04-30 |
| 320 | 2024-05-22 | 1,031,708,734 | 12,000 | 32.2472 | 3,199,373,986 | 2024-04-30 |
| 321 | 2024-05-21 | 1,031,696,734 | -2,000 | 32.2468 | 3,199,373,986 | 2024-04-30 |
| 322 | 2024-05-20 | 1,031,698,734 | -2,000 | 32.2469 | 3,199,373,986 | 2024-04-30 |
| 323 | 2024-05-17 | 1,031,700,734 | 90,000 | 32.2470 | 3,199,373,986 | 2024-04-30 |
| 324 | 2024-05-16 | 1,031,610,734 | 0 | 32.2441 | 3,199,373,986 | 2024-04-30 |
| 325 | 2024-05-14 | 1,031,610,734 | 4,000 | 32.2441 | 3,199,373,986 | 2024-04-30 |
| 326 | 2024-05-13 | 1,031,606,734 | -26,000 | 32.2440 | 3,199,373,986 | 2024-04-30 |
| 327 | 2024-05-10 | 1,031,632,734 | 4,000 | 32.2448 | 3,199,373,986 | 2024-04-30 |
| 328 | 2024-05-09 | 1,031,628,734 | 0 | 32.2447 | 3,199,373,986 | 2024-04-30 |
| 329 | 2024-05-08 | 1,031,628,734 | -2,000 | 32.2447 | 3,199,373,986 | 2024-04-30 |
| 330 | 2024-05-07 | 1,031,630,734 | -6,000 | 32.2448 | 3,199,373,986 | 2024-04-30 |
| 331 | 2024-05-06 | 1,031,636,734 | -2,000 | 32.2450 | 3,199,373,986 | 2024-04-30 |
| 332 | 2024-05-03 | 1,031,638,734 | -4,000 | 32.2450 | 3,199,373,986 | 2024-04-30 |
| 333 | 2024-05-02 | 1,031,642,734 | -2,000 | 32.2451 | 3,199,373,986 | 2024-04-30 |
| 334 | 2024-04-30 | 1,031,644,734 | -32,000 | 32.2452 | 3,199,373,986 | 2024-04-30 |
| 335 | 2024-04-29 | 1,031,676,734 | -4,000 | 32.2462 | 3,199,373,986 | 2024-03-31 |
| 336 | 2024-04-26 | 1,031,680,734 | -4,000 | 32.2463 | 3,199,373,986 | 2024-03-31 |
| 337 | 2024-04-25 | 1,031,684,734 | 2,000 | 32.2465 | 3,199,373,986 | 2024-03-31 |
| 338 | 2024-04-24 | 1,031,682,734 | -1,331,507,165 | 32.2464 | 3,199,373,986 | 2024-03-31 |
| 339 | 2024-04-23 | 2,363,189,899 | 0 | 73.8641 | 3,199,373,986 | 2024-03-31 |
| 340 | 2024-04-22 | 2,363,189,899 | 6,000 | 73.8641 | 3,199,373,986 | 2024-03-31 |
| 341 | 2024-04-19 | 2,363,183,899 | -72,000 | 73.8639 | 3,199,373,986 | 2024-03-31 |
| 342 | 2024-04-18 | 2,363,255,899 | 4,000 | 73.8662 | 3,199,373,986 | 2024-03-31 |
| 343 | 2024-04-17 | 2,363,251,899 | -62,000 | 73.8661 | 3,199,373,986 | 2024-03-31 |
| 344 | 2024-04-16 | 2,363,313,899 | -36,000 | 73.8680 | 3,199,373,986 | 2024-03-31 |
| 345 | 2024-04-15 | 2,363,349,899 | -4,000 | 73.8691 | 3,199,373,986 | 2024-03-31 |
| 346 | 2024-04-12 | 2,363,353,899 | -8,000 | 73.8693 | 3,199,373,986 | 2024-03-31 |
| 347 | 2024-04-11 | 2,363,361,899 | 0 | 73.8695 | 3,199,373,986 | 2024-03-31 |
| 348 | 2024-04-10 | 2,363,361,899 | -38,000 | 73.8695 | 3,199,373,986 | 2024-03-31 |
| 349 | 2024-04-09 | 2,363,399,899 | -66,000 | 73.8707 | 3,199,373,986 | 2024-03-31 |
| 350 | 2024-04-08 | 2,363,465,899 | -32,000 | 73.8728 | 3,199,373,986 | 2024-03-31 |
| 351 | 2024-04-05 | 2,363,497,899 | -14,000 | 73.8738 | 3,199,373,986 | 2024-03-31 |
| 352 | 2024-04-03 | 2,363,511,899 | -58,000 | 73.8742 | 3,199,373,986 | 2024-03-31 |
| 353 | 2024-04-02 | 2,363,569,899 | -4,000 | 73.8760 | 3,199,373,986 | 2024-03-31 |
| 354 | 2024-03-28 | 2,363,573,899 | 0 | 73.8761 | 3,199,373,986 | 2024-02-29 |
| 355 | 2024-03-27 | 2,363,573,899 | -4,000 | 73.8761 | 3,199,373,986 | 2024-02-29 |
| 356 | 2024-03-26 | 2,363,577,899 | -22,000 | 73.8763 | 3,199,373,986 | 2024-02-29 |
| 357 | 2024-03-25 | 2,363,599,899 | -6,000 | 73.8769 | 3,199,373,986 | 2024-02-29 |
| 358 | 2024-03-22 | 2,363,605,899 | -8,000 | 73.8771 | 3,199,373,986 | 2024-02-29 |
| 359 | 2024-03-21 | 2,363,613,899 | -10,000 | 73.8774 | 3,199,373,986 | 2024-02-29 |
| 360 | 2024-03-20 | 2,363,623,899 | 0 | 73.8777 | 3,199,373,986 | 2024-02-29 |
| 361 | 2024-03-19 | 2,363,623,899 | 0 | 73.8777 | 3,199,373,986 | 2024-02-29 |
| 362 | 2024-03-18 | 2,363,623,899 | -6,000 | 73.8777 | 3,199,373,986 | 2024-02-29 |
| 363 | 2024-03-15 | 2,363,629,899 | 0 | 73.8779 | 3,199,373,986 | 2024-02-29 |
| 364 | 2024-03-14 | 2,363,629,899 | -98,000 | 73.8779 | 3,199,373,986 | 2024-02-29 |
| 365 | 2024-03-13 | 2,363,727,899 | 16,000 | 73.8810 | 3,199,373,986 | 2024-02-29 |
| 366 | 2024-03-12 | 2,363,711,899 | 0 | 73.8805 | 3,199,373,986 | 2024-02-29 |
| 367 | 2024-03-11 | 2,363,711,899 | 0 | 73.8805 | 3,199,373,986 | 2024-02-29 |
| 368 | 2024-03-08 | 2,363,711,899 | -84,000 | 73.8805 | 3,199,373,986 | 2024-02-29 |
| 369 | 2024-03-07 | 2,363,795,899 | 28,000 | 73.8831 | 3,199,373,986 | 2024-02-29 |
| 370 | 2024-03-06 | 2,363,767,899 | -42,000 | 73.8822 | 3,199,373,986 | 2024-02-29 |
| 371 | 2024-03-05 | 2,363,809,899 | 30,000 | 73.8835 | 3,199,373,986 | 2024-02-29 |
| 372 | 2024-03-04 | 2,363,779,899 | -76,000 | 73.8826 | 3,199,373,986 | 2024-02-29 |
| 373 | 2024-03-01 | 2,363,855,899 | -60,000 | 73.8850 | 3,199,373,986 | 2024-02-29 |
| 374 | 2024-02-29 | 2,363,915,899 | -102,000 | 73.8868 | 3,199,373,986 | 2024-02-29 |
| 375 | 2024-02-28 | 2,364,017,899 | -82,000 | 73.8900 | 3,199,373,986 | 2024-01-31 |
| 376 | 2024-02-27 | 2,364,099,899 | -34,000 | 73.8926 | 3,199,373,986 | 2024-01-31 |
| 377 | 2024-02-26 | 2,364,133,899 | -118,000 | 73.8936 | 3,199,373,986 | 2024-01-31 |
| 378 | 2024-02-23 | 2,364,251,899 | -38,000 | 73.8973 | 3,199,373,986 | 2024-01-31 |
| 379 | 2024-02-22 | 2,364,289,899 | 16,000 | 73.8985 | 3,199,373,986 | 2024-01-31 |
| 380 | 2024-02-21 | 2,364,273,899 | -2,000 | 73.8980 | 3,199,373,986 | 2024-01-31 |
| 381 | 2024-02-20 | 2,364,275,899 | -102,000 | 73.8981 | 3,199,373,986 | 2024-01-31 |
| 382 | 2024-02-19 | 2,364,377,899 | -46,000 | 73.9013 | 3,199,373,986 | 2024-01-31 |
| 383 | 2024-02-16 | 2,364,423,899 | 0 | 73.9027 | 3,199,373,986 | 2024-01-31 |
| 384 | 2024-02-15 | 2,364,423,899 | 16,000 | 73.9027 | 3,199,373,986 | 2024-01-31 |
| 385 | 2024-02-14 | 2,364,407,899 | -52,000 | 73.9022 | 3,199,373,986 | 2024-01-31 |
| 386 | 2024-02-09 | 2,364,459,899 | 0 | 73.9038 | 3,199,373,986 | 2024-01-31 |
| 387 | 2024-02-08 | 2,364,459,899 | -58,000 | 73.9038 | 3,199,373,986 | 2024-01-31 |
| 388 | 2024-02-07 | 2,364,517,899 | -2,000 | 73.9056 | 3,199,373,986 | 2024-01-31 |
| 389 | 2024-02-06 | 2,364,519,899 | 76,884 | 73.9057 | 3,199,373,986 | 2024-01-31 |
| 390 | 2024-02-05 | 2,364,443,015 | 16,000 | 73.9033 | 3,199,373,986 | 2024-01-31 |
| 391 | 2024-02-02 | 2,364,427,015 | -106,000 | 73.9028 | 3,199,373,986 | 2024-01-31 |
| 392 | 2024-02-01 | 2,364,533,015 | -58,000 | 73.9061 | 3,199,373,986 | 2024-01-31 |
| 393 | 2024-01-31 | 2,364,591,015 | 40,000 | 73.9079 | 3,199,373,986 | 2024-01-31 |
| 394 | 2024-01-30 | 2,364,551,015 | 26,000 | 73.9067 | 3,199,373,986 | 2023-12-31 |
| 395 | 2024-01-29 | 2,364,525,015 | -38,000 | 73.9059 | 3,199,373,986 | 2023-12-31 |
| 396 | 2024-01-26 | 2,364,563,015 | -100,000 | 73.9071 | 3,199,373,986 | 2023-12-31 |
| 397 | 2024-01-25 | 2,364,663,015 | -44,000 | 73.9102 | 3,199,373,986 | 2023-12-31 |
| 398 | 2024-01-24 | 2,364,707,015 | -28,000 | 73.9116 | 3,199,373,986 | 2023-12-31 |
| 399 | 2024-01-23 | 2,364,735,015 | -790,000 | 73.9124 | 3,199,373,986 | 2023-12-31 |
| 400 | 2024-01-22 | 2,365,525,015 | 0 | 73.9371 | 3,199,373,986 | 2023-12-31 |
| 401 | 2024-01-19 | 2,365,525,015 | -164,000 | 73.9371 | 3,199,373,986 | 2023-12-31 |
| 402 | 2024-01-18 | 2,365,689,015 | -42,000 | 73.9422 | 3,199,373,986 | 2023-12-31 |
| 403 | 2024-01-17 | 2,365,731,015 | -38,000 | 73.9436 | 3,199,373,986 | 2023-12-31 |
| 404 | 2024-01-16 | 2,365,769,015 | -84,000 | 73.9447 | 3,199,373,986 | 2023-12-31 |
| 405 | 2024-01-15 | 2,365,853,015 | -110,000 | 73.9474 | 3,199,373,986 | 2023-12-31 |
| 406 | 2024-01-12 | 2,365,963,015 | -100,000 | 73.9508 | 3,199,373,986 | 2023-12-31 |
| 407 | 2024-01-11 | 2,366,063,015 | -86,000 | 73.9539 | 3,199,373,986 | 2023-12-31 |
| 408 | 2024-01-10 | 2,366,149,015 | 24,000 | 73.9566 | 3,199,373,986 | 2023-12-31 |
| 409 | 2024-01-09 | 2,366,125,015 | 22,000 | 73.9559 | 3,199,373,986 | 2023-12-31 |
| 410 | 2024-01-08 | 2,366,103,015 | -52,000 | 73.9552 | 3,199,373,986 | 2023-12-31 |
| 411 | 2024-01-05 | 2,366,155,015 | -8,000 | 73.9568 | 3,199,373,986 | 2023-12-31 |
| 412 | 2024-01-04 | 2,366,163,015 | -42,000 | 73.9571 | 3,199,373,986 | 2023-12-31 |
| 413 | 2024-01-03 | 2,366,205,015 | -94,000 | 73.9584 | 3,199,373,986 | 2023-12-31 |
| 414 | 2024-01-02 | 2,366,299,015 | -40,000 | 73.9613 | 3,199,373,986 | 2023-12-31 |
| 415 | 2023-12-29 | 2,366,339,015 | 22,000 | 73.9626 | 3,199,373,986 | 2023-11-30 |
| 416 | 2023-12-28 | 2,366,317,015 | -2,000 | 73.9619 | 3,199,373,986 | 2023-11-30 |
| 417 | 2023-12-27 | 2,366,319,015 | -46,000 | 73.9619 | 3,199,373,986 | 2023-11-30 |
| 418 | 2023-12-22 | 2,366,365,015 | -24,000 | 73.9634 | 3,199,373,986 | 2023-11-30 |
| 419 | 2023-12-21 | 2,366,389,015 | -116,000 | 73.9641 | 3,199,373,986 | 2023-11-30 |
| 420 | 2023-12-20 | 2,366,505,015 | -114,000 | 73.9678 | 3,199,373,986 | 2023-11-30 |
| 421 | 2023-12-19 | 2,366,619,015 | -699,049 | 73.9713 | 3,199,373,986 | 2023-11-30 |
| 422 | 2023-12-18 | 2,367,318,064 | -6,000 | 73.9932 | 3,199,373,986 | 2023-11-30 |
| 423 | 2023-12-15 | 2,367,324,064 | -258,000 | 73.9934 | 3,199,373,986 | 2023-11-30 |
| 424 | 2023-12-14 | 2,367,582,064 | 6,000 | 74.0014 | 3,199,373,986 | 2023-11-30 |
| 425 | 2023-12-13 | 2,367,576,064 | -50,000 | 74.0012 | 3,199,373,986 | 2023-11-30 |
| 426 | 2023-12-12 | 2,367,626,064 | -242,000 | 74.0028 | 3,199,373,986 | 2023-11-30 |
| 427 | 2023-12-11 | 2,367,868,064 | -22,000 | 74.0104 | 3,199,373,986 | 2023-11-30 |
| 428 | 2023-12-08 | 2,367,890,064 | -100,000 | 74.0110 | 3,199,373,986 | 2023-11-30 |
| 429 | 2023-12-07 | 2,367,990,064 | 10,000 | 74.0142 | 3,199,373,986 | 2023-11-30 |
| 430 | 2023-12-06 | 2,367,980,064 | 0 | 74.0139 | 3,199,373,986 | 2023-11-30 |
| 431 | 2023-12-05 | 2,367,980,064 | 4,000 | 74.0139 | 3,199,373,986 | 2023-11-30 |
| 432 | 2023-12-04 | 2,367,976,064 | 6,000 | 74.0137 | 3,199,373,986 | 2023-11-30 |
| 433 | 2023-12-01 | 2,367,970,064 | 72,000 | 74.0135 | 3,199,373,986 | 2023-11-30 |
| 434 | 2023-11-30 | 2,367,898,064 | -2,000 | 74.0113 | 3,199,373,986 | 2023-11-30 |
| 435 | 2023-11-29 | 2,367,900,064 | 2,000 | 74.0114 | 3,199,373,986 | 2023-10-31 |
| 436 | 2023-11-28 | 2,367,898,064 | 32,000 | 74.0113 | 3,199,373,986 | 2023-10-31 |
| 437 | 2023-11-27 | 2,367,866,064 | -52,000 | 74.0103 | 3,199,373,986 | 2023-10-31 |
| 438 | 2023-11-24 | 2,367,918,064 | 38,000 | 74.0119 | 3,199,373,986 | 2023-10-31 |
| 439 | 2023-11-23 | 2,367,880,064 | 54,000 | 74.0107 | 3,199,373,986 | 2023-10-31 |
| 440 | 2023-11-22 | 2,367,826,064 | -2,000 | 74.0090 | 3,199,373,986 | 2023-10-31 |
| 441 | 2023-11-21 | 2,367,828,064 | 29,611 | 74.0091 | 3,199,373,986 | 2023-10-31 |
| 442 | 2023-11-20 | 2,367,798,453 | -12,000 | 74.0082 | 3,199,373,986 | 2023-10-31 |
| 443 | 2023-11-17 | 2,367,810,453 | 38,000 | 74.0086 | 3,199,373,986 | 2023-10-31 |
| 444 | 2023-11-16 | 2,367,772,453 | 24,000 | 74.0074 | 3,199,373,986 | 2023-10-31 |
| 445 | 2023-11-15 | 2,367,748,453 | -36,000 | 74.0066 | 3,199,373,986 | 2023-10-31 |
| 446 | 2023-11-14 | 2,367,784,453 | 2,000 | 74.0077 | 3,199,373,986 | 2023-10-31 |
| 447 | 2023-11-13 | 2,367,782,453 | -56,000 | 74.0077 | 3,199,373,986 | 2023-10-31 |
| 448 | 2023-11-10 | 2,367,838,453 | -28,000 | 74.0094 | 3,199,373,986 | 2023-10-31 |
| 449 | 2023-11-09 | 2,367,866,453 | -116,000 | 74.0103 | 3,199,373,986 | 2023-10-31 |
| 450 | 2023-11-08 | 2,367,982,453 | -156,000 | 74.0139 | 3,199,373,986 | 2023-10-31 |
| 451 | 2023-11-07 | 2,368,138,453 | 94,000 | 74.0188 | 3,199,373,986 | 2023-10-31 |
| 452 | 2023-11-06 | 2,368,044,453 | 40,000 | 74.0159 | 3,199,373,986 | 2023-10-31 |
| 453 | 2023-11-03 | 2,368,004,453 | 22,000 | 74.0146 | 3,199,373,986 | 2023-10-31 |
| 454 | 2023-11-02 | 2,367,982,453 | -72,000 | 74.0139 | 3,199,373,986 | 2023-10-31 |
| 455 | 2023-11-01 | 2,368,054,453 | 22,000 | 74.0162 | 3,199,373,986 | 2023-10-31 |
| 456 | 2023-10-31 | 2,368,032,453 | -85,116 | 74.0155 | 3,199,373,986 | 2023-10-31 |
| 457 | 2023-10-30 | 2,368,117,569 | -4,000 | 74.0182 | 3,199,373,986 | 2023-09-30 |
| 458 | 2023-10-27 | 2,368,121,569 | 290,000 | 74.0183 | 3,199,373,986 | 2023-09-30 |
| 459 | 2023-10-26 | 2,367,831,569 | -44,000 | 74.0092 | 3,199,373,986 | 2023-09-30 |
| 460 | 2023-10-25 | 2,367,875,569 | 6,000 | 74.0106 | 3,199,373,986 | 2023-09-30 |
| 461 | 2023-10-24 | 2,367,869,569 | 4,000 | 74.0104 | 3,199,373,986 | 2023-09-30 |
| 462 | 2023-10-20 | 2,367,865,569 | 256,000 | 74.0103 | 3,199,373,986 | 2023-09-30 |
| 463 | 2023-10-19 | 2,367,609,569 | -36,000 | 74.0023 | 3,199,373,986 | 2023-09-30 |
| 464 | 2023-10-18 | 2,367,645,569 | -62,000 | 74.0034 | 3,199,373,986 | 2023-09-30 |
| 465 | 2023-10-17 | 2,367,707,569 | -50,000 | 74.0053 | 3,199,373,986 | 2023-09-30 |
| 466 | 2023-10-16 | 2,367,757,569 | -40,000 | 74.0069 | 3,199,373,986 | 2023-09-30 |
| 467 | 2023-10-13 | 2,367,797,569 | -4,000 | 74.0082 | 3,199,373,986 | 2023-09-30 |
| 468 | 2023-10-12 | 2,367,801,569 | 60,000 | 74.0083 | 3,199,373,986 | 2023-09-30 |
| 469 | 2023-10-11 | 2,367,741,569 | -30,000 | 74.0064 | 3,199,373,986 | 2023-09-30 |
| 470 | 2023-10-10 | 2,367,771,569 | -30,000 | 74.0073 | 3,199,373,986 | 2023-09-30 |
| 471 | 2023-10-09 | 2,367,801,569 | 42,000 | 74.0083 | 3,199,373,986 | 2023-09-30 |
| 472 | 2023-10-06 | 2,367,759,569 | 122,913 | 74.0070 | 3,199,373,986 | 2023-09-30 |
| 473 | 2023-10-05 | 2,367,636,656 | -32,000 | 74.0031 | 3,199,373,986 | 2023-09-30 |
| 474 | 2023-10-04 | 2,367,668,656 | -26,000 | 74.0041 | 3,199,373,986 | 2023-09-30 |
| 475 | 2023-10-03 | 2,367,694,656 | -6,000 | 74.0049 | 3,199,373,986 | 2023-09-30 |
| 476 | 2023-09-29 | 2,367,700,656 | -22,000 | 74.0051 | 3,199,373,986 | 2023-08-31 |
| 477 | 2023-09-28 | 2,367,722,656 | -50,000 | 74.0058 | 3,199,373,986 | 2023-08-31 |
| 478 | 2023-09-27 | 2,367,772,656 | -8,000 | 74.0074 | 3,199,373,986 | 2023-08-31 |
| 479 | 2023-09-26 | 2,367,780,656 | -12,000 | 74.0076 | 3,199,373,986 | 2023-08-31 |
| 480 | 2023-09-25 | 2,367,792,656 | -90,000 | 74.0080 | 3,199,373,986 | 2023-08-31 |
| 481 | 2023-09-22 | 2,367,882,656 | 6,000 | 74.0108 | 3,199,373,986 | 2023-08-31 |
| 482 | 2023-09-21 | 2,367,876,656 | -74,000 | 74.0106 | 3,199,373,986 | 2023-08-31 |
| 483 | 2023-09-20 | 2,367,950,656 | -22,000 | 74.0129 | 3,199,373,986 | 2023-08-31 |
| 484 | 2023-09-19 | 2,367,972,656 | 36,000 | 74.0136 | 3,199,373,986 | 2023-08-31 |
| 485 | 2023-09-18 | 2,367,936,656 | -52,000 | 74.0125 | 3,199,373,986 | 2023-08-31 |
| 486 | 2023-09-15 | 2,367,988,656 | -10,000 | 74.0141 | 3,199,373,986 | 2023-08-31 |
| 487 | 2023-09-14 | 2,367,998,656 | -74,000 | 74.0144 | 3,199,373,986 | 2023-08-31 |
| 488 | 2023-09-13 | 2,368,072,656 | 26,000 | 74.0168 | 3,199,373,986 | 2023-08-31 |
| 489 | 2023-09-12 | 2,368,046,656 | 62,000 | 74.0159 | 3,199,373,986 | 2023-08-31 |
| 490 | 2023-09-11 | 2,367,984,656 | 98,000 | 74.0140 | 3,199,373,986 | 2023-08-31 |
| 491 | 2023-09-07 | 2,367,886,656 | 6,000 | 74.0109 | 3,199,373,986 | 2023-08-31 |
| 492 | 2023-09-06 | 2,367,880,656 | 2,000 | 74.0107 | 3,199,373,986 | 2023-08-31 |
| 493 | 2023-09-05 | 2,367,878,656 | 48,000 | 74.0107 | 3,199,373,986 | 2023-08-31 |
| 494 | 2023-09-04 | 2,367,830,656 | 58,000 | 74.0092 | 3,199,373,986 | 2023-08-31 |
| 495 | 2023-08-31 | 2,367,772,656 | -130,000 | 74.0074 | 3,199,373,986 | 2023-08-31 |
| 496 | 2023-08-30 | 2,367,902,656 | 190,000 | 74.0114 | 3,199,373,986 | 2023-07-31 |
| 497 | 2023-08-29 | 2,367,712,656 | -62,000 | 74.0055 | 3,199,373,986 | 2023-07-31 |
| 498 | 2023-08-28 | 2,367,774,656 | 36,000 | 74.0074 | 3,199,373,986 | 2023-07-31 |
| 499 | 2023-08-25 | 2,367,738,656 | -174,000 | 74.0063 | 3,199,373,986 | 2023-07-31 |
| 500 | 2023-08-24 | 2,367,912,656 | -40,000 | 74.0117 | 3,199,373,986 | 2023-07-31 |
| 501 | 2023-08-23 | 2,367,952,656 | -160,748 | 74.0130 | 3,199,373,986 | 2023-07-31 |
| 502 | 2023-08-22 | 2,368,113,404 | -114,000 | 74.0180 | 3,199,373,986 | 2023-07-31 |
| 503 | 2023-08-21 | 2,368,227,404 | -30,000 | 74.0216 | 3,199,373,986 | 2023-07-31 |
| 504 | 2023-08-18 | 2,368,257,404 | -234,000 | 74.0225 | 3,199,373,986 | 2023-07-31 |
| 505 | 2023-08-17 | 2,368,491,404 | -100,000 | 74.0298 | 3,199,373,986 | 2023-07-31 |
| 506 | 2023-08-16 | 2,368,591,404 | 126,000 | 74.0330 | 3,199,373,986 | 2023-07-31 |
| 507 | 2023-08-15 | 2,368,465,404 | -186,000 | 74.0290 | 3,199,373,986 | 2023-07-31 |
| 508 | 2023-08-14 | 2,368,651,404 | 86,000 | 74.0348 | 3,199,373,986 | 2023-07-31 |
| 509 | 2023-08-11 | 2,368,565,404 | 198,000 | 74.0322 | 3,199,373,986 | 2023-07-31 |
| 510 | 2023-08-10 | 2,368,367,404 | 52,000 | 74.0260 | 3,199,373,986 | 2023-07-31 |
| 511 | 2023-08-09 | 2,368,315,404 | 122,000 | 74.0243 | 3,199,373,986 | 2023-07-31 |
| 512 | 2023-08-08 | 2,368,193,404 | 40,000 | 74.0205 | 3,199,373,986 | 2023-07-31 |
| 513 | 2023-08-07 | 2,368,153,404 | -20,000 | 74.0193 | 3,199,373,986 | 2023-07-31 |
| 514 | 2023-08-04 | 2,368,173,404 | -2,000 | 74.0199 | 3,199,373,986 | 2023-07-31 |
| 515 | 2023-08-03 | 2,368,175,404 | -14,000 | 74.0200 | 3,199,373,986 | 2023-07-31 |
| 516 | 2023-08-02 | 2,368,189,404 | -24,000 | 74.0204 | 3,199,373,986 | 2023-07-31 |
| 517 | 2023-08-01 | 2,368,213,404 | 26,000 | 74.0211 | 3,199,373,986 | 2023-07-31 |
| 518 | 2023-07-31 | 2,368,187,404 | -104,000 | 74.0203 | 3,199,373,986 | 2023-07-31 |
| 519 | 2023-07-28 | 2,368,291,404 | -206,000 | 74.0236 | 3,199,373,986 | 2023-06-30 |
| 520 | 2023-07-27 | 2,368,497,404 | -298,000 | 74.0300 | 3,199,373,986 | 2023-06-30 |
| 521 | 2023-07-26 | 2,368,795,404 | -78,000 | 74.0393 | 3,199,373,986 | 2023-06-30 |
| 522 | 2023-07-25 | 2,368,873,404 | -4,000 | 74.0418 | 3,199,373,986 | 2023-06-30 |
| 523 | 2023-07-24 | 2,368,877,404 | 166,460 | 74.0419 | 3,199,373,986 | 2023-06-30 |
| 524 | 2023-07-21 | 2,368,710,944 | 134,000 | 74.0367 | 3,199,373,986 | 2023-06-30 |
| 525 | 2023-07-20 | 2,368,576,944 | 122,000 | 74.0325 | 3,199,373,986 | 2023-06-30 |
| 526 | 2023-07-19 | 2,368,454,944 | 74,000 | 74.0287 | 3,199,373,986 | 2023-06-30 |
| 527 | 2023-07-18 | 2,368,380,944 | 30,000 | 74.0264 | 3,199,373,986 | 2023-06-30 |
| 528 | 2023-07-14 | 2,368,350,944 | 46,000 | 74.0254 | 3,199,373,986 | 2023-06-30 |
| 529 | 2023-07-13 | 2,368,304,944 | -6,000 | 74.0240 | 3,199,373,986 | 2023-06-30 |
| 530 | 2023-07-12 | 2,368,310,944 | 4,000 | 74.0242 | 3,199,373,986 | 2023-06-30 |
| 531 | 2023-07-11 | 2,368,306,944 | 106,000 | 74.0241 | 3,199,373,986 | 2023-06-30 |
| 532 | 2023-07-10 | 2,368,200,944 | 1,839,540 | 74.0208 | 3,199,373,986 | 2023-06-30 |
| 533 | 2023-07-07 | 2,366,361,404 | -2,000 | 73.9633 | 3,199,373,986 | 2023-06-30 |
| 534 | 2023-07-06 | 2,366,363,404 | -134,000 | 73.9633 | 3,199,373,986 | 2023-06-30 |
| 535 | 2023-07-05 | 2,366,497,404 | 6,000 | 73.9675 | 3,199,373,986 | 2023-06-30 |
| 536 | 2023-07-04 | 2,366,491,404 | 18,000 | 73.9673 | 3,199,373,986 | 2023-06-30 |
| 537 | 2023-07-03 | 2,366,473,404 | 38,000 | 73.9668 | 3,199,373,986 | 2023-06-30 |
| 538 | 2023-06-30 | 2,366,435,404 | -4,000 | 73.9656 | 3,199,373,986 | 2023-06-30 |
| 539 | 2023-06-29 | 2,366,439,404 | 38,000 | 73.9657 | 3,199,373,986 | 2023-05-31 |
| 540 | 2023-06-28 | 2,366,401,404 | -70,000 | 73.9645 | 3,199,373,986 | 2023-05-31 |
| 541 | 2023-06-27 | 2,366,471,404 | 0 | 73.9667 | 3,199,373,986 | 2023-05-31 |
| 542 | 2023-06-26 | 2,366,471,404 | -140,000 | 73.9667 | 3,199,373,986 | 2023-05-31 |
| 543 | 2023-06-23 | 2,366,611,404 | -76,000 | 73.9711 | 3,199,373,986 | 2023-05-31 |
| 544 | 2023-06-21 | 2,366,687,404 | -160,000 | 73.9735 | 3,199,373,986 | 2023-05-31 |
| 545 | 2023-06-20 | 2,366,847,404 | -608,000 | 73.9785 | 3,199,373,986 | 2023-05-31 |
| 546 | 2023-06-19 | 2,367,455,404 | -62,000 | 73.9975 | 3,199,373,986 | 2023-05-31 |
| 547 | 2023-06-16 | 2,367,517,404 | 6,000 | 73.9994 | 3,199,373,986 | 2023-05-31 |
| 548 | 2023-06-15 | 2,367,511,404 | 4,000 | 73.9992 | 3,199,373,986 | 2023-05-31 |
| 549 | 2023-06-14 | 2,367,507,404 | 36,000 | 73.9991 | 3,199,373,986 | 2023-05-31 |
| 550 | 2023-06-13 | 2,367,471,404 | 40,000 | 73.9980 | 3,199,373,986 | 2023-05-31 |
| 551 | 2023-06-12 | 2,367,431,404 | -106,000 | 73.9967 | 3,199,373,986 | 2023-05-31 |
| 552 | 2023-06-09 | 2,367,537,404 | -20,000 | 74.0000 | 3,199,373,986 | 2023-05-31 |
| 553 | 2023-06-08 | 2,367,557,404 | 10,000 | 74.0006 | 3,199,373,986 | 2023-05-31 |
| 554 | 2023-06-07 | 2,367,547,404 | -60,000 | 74.0003 | 3,199,373,986 | 2023-05-31 |
| 555 | 2023-06-06 | 2,367,607,404 | -204,000 | 74.0022 | 3,199,373,986 | 2023-05-31 |
| 556 | 2023-06-05 | 2,367,811,404 | -208,000 | 74.0086 | 3,199,373,986 | 2023-05-31 |
| 557 | 2023-06-02 | 2,368,019,404 | -58,000 | 74.0151 | 3,199,373,986 | 2023-05-31 |
| 558 | 2023-06-01 | 2,368,077,404 | 20,000 | 74.0169 | 3,199,373,986 | 2023-05-31 |
| 559 | 2023-05-31 | 2,368,057,404 | -38,000 | 74.0163 | 3,199,373,986 | 2023-05-31 |
| 560 | 2023-05-30 | 2,368,095,404 | -14,000 | 74.0175 | 3,199,373,986 | 2023-04-30 |
| 561 | 2023-05-29 | 2,368,109,404 | 22,000 | 74.0179 | 3,199,373,986 | 2023-04-30 |
| 562 | 2023-05-25 | 2,368,087,404 | 46,000 | 74.0172 | 3,199,373,986 | 2023-04-30 |
| 563 | 2023-05-24 | 2,368,041,404 | -6,000 | 74.0158 | 3,199,373,986 | 2023-04-30 |
| 564 | 2023-05-23 | 2,368,047,404 | 6,000 | 74.0160 | 3,199,373,986 | 2023-04-30 |
| 565 | 2023-05-22 | 2,368,041,404 | 2,000 | 74.0158 | 3,199,373,986 | 2023-04-30 |
| 566 | 2023-05-19 | 2,368,039,404 | 118,000 | 74.0157 | 3,199,373,986 | 2023-04-30 |
| 567 | 2023-05-18 | 2,367,921,404 | 50,000 | 74.0120 | 3,199,373,986 | 2023-04-30 |
| 568 | 2023-05-17 | 2,367,871,404 | 4,000 | 74.0105 | 3,199,373,986 | 2023-04-30 |
| 569 | 2023-05-16 | 2,367,867,404 | 54,000 | 74.0103 | 3,199,373,986 | 2023-04-30 |
| 570 | 2023-05-15 | 2,367,813,404 | 50,000 | 74.0086 | 3,199,373,986 | 2023-04-30 |
| 571 | 2023-05-12 | 2,367,763,404 | -12,000 | 74.0071 | 3,199,373,986 | 2023-04-30 |
| 572 | 2023-05-11 | 2,367,775,404 | 2,000 | 74.0075 | 3,199,373,986 | 2023-04-30 |
| 573 | 2023-05-10 | 2,367,773,404 | 104,000 | 74.0074 | 3,199,373,986 | 2023-04-30 |
| 574 | 2023-05-09 | 2,367,669,404 | -32,000 | 74.0041 | 3,199,373,986 | 2023-04-30 |
| 575 | 2023-05-08 | 2,367,701,404 | 18,000 | 74.0051 | 3,199,373,986 | 2023-04-30 |
| 576 | 2023-05-05 | 2,367,683,404 | 128,000 | 74.0046 | 3,199,373,986 | 2023-04-30 |
| 577 | 2023-05-04 | 2,367,555,404 | 0 | 74.0006 | 3,199,373,986 | 2023-04-30 |
| 578 | 2023-05-03 | 2,367,555,404 | -116,000 | 74.0006 | 3,199,373,986 | 2023-04-30 |
| 579 | 2023-05-02 | 2,367,671,404 | -40,000 | 74.0042 | 3,199,373,986 | 2023-04-30 |
| 580 | 2023-04-28 | 2,367,711,404 | -6,000 | 74.0055 | 3,199,373,986 | 2023-03-31 |
| 581 | 2023-04-27 | 2,367,717,404 | 0 | 74.0056 | 3,199,373,986 | 2023-03-31 |
| 582 | 2023-04-26 | 2,367,717,404 | -22,000 | 74.0056 | 3,199,373,986 | 2023-03-31 |
| 583 | 2023-04-25 | 2,367,739,404 | -22,000 | 74.0063 | 3,199,373,986 | 2023-03-31 |
| 584 | 2023-04-24 | 2,367,761,404 | -78,000 | 74.0070 | 3,199,373,986 | 2023-03-31 |
| 585 | 2023-04-21 | 2,367,839,404 | -172,000 | 74.0095 | 3,199,373,986 | 2023-03-31 |
| 586 | 2023-04-20 | 2,368,011,404 | 26,000 | 74.0148 | 3,199,373,986 | 2023-03-31 |
| 587 | 2023-04-19 | 2,367,985,404 | 0 | 74.0140 | 3,199,373,986 | 2023-03-31 |
| 588 | 2023-04-18 | 2,367,985,404 | -22,000 | 74.0140 | 3,199,373,986 | 2023-03-31 |
| 589 | 2023-04-17 | 2,368,007,404 | 74,000 | 74.0147 | 3,199,373,986 | 2023-03-31 |
| 590 | 2023-04-14 | 2,367,933,404 | 0 | 74.0124 | 3,199,373,986 | 2023-03-31 |
| 591 | 2023-04-13 | 2,367,933,404 | -110,000 | 74.0124 | 3,199,373,986 | 2023-03-31 |
| 592 | 2023-04-12 | 2,368,043,404 | 0 | 74.0158 | 3,199,373,986 | 2023-03-31 |
| 593 | 2023-04-11 | 2,368,043,404 | 2,000 | 74.0158 | 3,199,373,986 | 2023-03-31 |
| 594 | 2023-04-06 | 2,368,041,404 | -16,000 | 74.0158 | 3,199,373,986 | 2023-03-31 |
| 595 | 2023-04-04 | 2,368,057,404 | -6,000 | 74.0163 | 3,199,373,986 | 2023-03-31 |
| 596 | 2023-04-03 | 2,368,063,404 | -2,000 | 74.0165 | 3,199,373,986 | 2023-03-31 |
| 597 | 2023-03-31 | 2,368,065,404 | 0 | 74.0165 | 3,199,373,986 | 2023-03-31 |
| 598 | 2023-03-30 | 2,368,065,404 | -2,000 | 74.0165 | 3,199,373,986 | 2023-02-28 |
| 599 | 2023-03-29 | 2,368,067,404 | -6,000 | 74.0166 | 3,199,373,986 | 2023-02-28 |
| 600 | 2023-03-28 | 2,368,073,404 | -18,000 | 74.0168 | 3,199,373,986 | 2023-02-28 |
| 601 | 2023-03-27 | 2,368,091,404 | -8,000 | 74.0173 | 3,199,373,986 | 2023-02-28 |
| 602 | 2023-03-24 | 2,368,099,404 | 24,000 | 74.0176 | 3,199,373,986 | 2023-02-28 |
| 603 | 2023-03-23 | 2,368,075,404 | 2,000 | 74.0168 | 3,199,373,986 | 2023-02-28 |
| 604 | 2023-03-22 | 2,368,073,404 | 116,000 | 74.0168 | 3,199,373,986 | 2023-02-28 |
| 605 | 2023-03-21 | 2,367,957,404 | 200,000 | 74.0131 | 3,199,373,986 | 2023-02-28 |
| 606 | 2023-03-20 | 2,367,757,404 | -8,000 | 74.0069 | 3,199,373,986 | 2023-02-28 |
| 607 | 2023-03-17 | 2,367,765,404 | 0 | 74.0071 | 3,199,373,986 | 2023-02-28 |
| 608 | 2023-03-16 | 2,367,765,404 | -2,000 | 74.0071 | 3,199,373,986 | 2023-02-28 |
| 609 | 2023-03-15 | 2,367,767,404 | -14,000 | 74.0072 | 3,199,373,986 | 2023-02-28 |
| 610 | 2023-03-14 | 2,367,781,404 | 0 | 74.0076 | 3,199,373,986 | 2023-02-28 |
| 611 | 2023-03-13 | 2,367,781,404 | -6,000 | 74.0076 | 3,199,373,986 | 2023-02-28 |
| 612 | 2023-03-10 | 2,367,787,404 | -2,000 | 74.0078 | 3,199,373,986 | 2023-02-28 |
| 613 | 2023-03-09 | 2,367,789,404 | 0 | 74.0079 | 3,199,373,986 | 2023-02-28 |
| 614 | 2023-03-08 | 2,367,789,404 | 200,000 | 74.0079 | 3,199,373,986 | 2023-02-28 |
| 615 | 2023-03-07 | 2,367,589,404 | 82,000 | 74.0016 | 3,199,373,986 | 2023-02-28 |
| 616 | 2023-03-06 | 2,367,507,404 | -6,000 | 73.9991 | 3,199,373,986 | 2023-02-28 |
| 617 | 2023-03-03 | 2,367,513,404 | 0 | 73.9993 | 3,199,373,986 | 2023-02-28 |
| 618 | 2023-03-02 | 2,367,513,404 | 0 | 73.9993 | 3,199,373,986 | 2023-02-28 |
| 619 | 2023-03-01 | 2,367,513,404 | 0 | 73.9993 | 3,199,373,986 | 2023-02-28 |
| 620 | 2023-02-28 | 2,367,513,404 | -26,000 | 73.9993 | 3,199,373,986 | 2023-02-28 |
| 621 | 2023-02-27 | 2,367,539,404 | 0 | 74.0001 | 3,199,373,986 | 2023-01-31 |
| 622 | 2023-02-24 | 2,367,539,404 | 0 | 74.0001 | 3,199,373,986 | 2023-01-31 |
| 623 | 2023-02-23 | 2,367,539,404 | 0 | 74.0001 | 3,199,373,986 | 2023-01-31 |
| 624 | 2023-02-22 | 2,367,539,404 | 0 | 74.0001 | 3,199,373,986 | 2023-01-31 |
| 625 | 2023-02-21 | 2,367,539,404 | -20,000 | 74.0001 | 3,199,373,986 | 2023-01-31 |
| 626 | 2023-02-20 | 2,367,559,404 | 2,000 | 74.0007 | 3,199,373,986 | 2023-01-31 |
| 627 | 2023-02-17 | 2,367,557,404 | 22,000 | 74.0006 | 3,199,373,986 | 2023-01-31 |
| 628 | 2023-02-16 | 2,367,535,404 | -4,000 | 74.0000 | 3,199,373,986 | 2023-01-31 |
| 629 | 2023-02-15 | 2,367,539,404 | -86,000 | 74.0001 | 3,199,373,986 | 2023-01-31 |
| 630 | 2023-02-14 | 2,367,625,404 | 0 | 74.0028 | 3,199,373,986 | 2023-01-31 |
| 631 | 2023-02-13 | 2,367,625,404 | 6,000 | 74.0028 | 3,199,373,986 | 2023-01-31 |
| 632 | 2023-02-10 | 2,367,619,404 | 0 | 74.0026 | 3,199,373,986 | 2023-01-31 |
| 633 | 2023-02-09 | 2,367,619,404 | 38,000 | 74.0026 | 3,199,373,986 | 2023-01-31 |
| 634 | 2023-02-08 | 2,367,581,404 | -2,000 | 74.0014 | 3,199,373,986 | 2023-01-31 |
| 635 | 2023-02-07 | 2,367,583,404 | -32,000 | 74.0015 | 3,199,373,986 | 2023-01-31 |
| 636 | 2023-02-06 | 2,367,615,404 | 6,000 | 74.0025 | 3,199,373,986 | 2023-01-31 |
| 637 | 2023-02-03 | 2,367,609,404 | -4,000 | 74.0023 | 3,199,373,986 | 2023-01-31 |
| 638 | 2023-02-02 | 2,367,613,404 | -170,000 | 74.0024 | 3,199,373,986 | 2023-01-31 |
| 639 | 2023-02-01 | 2,367,783,404 | -74,000 | 74.0077 | 3,199,373,986 | 2023-01-31 |
| 640 | 2023-01-31 | 2,367,857,404 | -38,000 | 74.0100 | 3,199,373,986 | 2023-01-31 |
| 641 | 2023-01-30 | 2,367,895,404 | 16,000 | 74.0112 | 3,199,373,986 | 2022-12-31 |
| 642 | 2023-01-27 | 2,367,879,404 | 20,000 | 74.0107 | 3,199,373,986 | 2022-12-31 |
| 643 | 2023-01-26 | 2,367,859,404 | 2,000 | 74.0101 | 3,199,373,986 | 2022-12-31 |
| 644 | 2023-01-20 | 2,367,857,404 | -36,000 | 74.0100 | 3,199,373,986 | 2022-12-31 |
| 645 | 2023-01-19 | 2,367,893,404 | 1,024,000 | 74.0111 | 3,199,373,986 | 2022-12-31 |
| 646 | 2023-01-18 | 2,366,869,404 | 28,000 | 73.9791 | 3,199,373,986 | 2022-12-31 |
| 647 | 2023-01-17 | 2,366,841,404 | 54,000 | 73.9783 | 3,199,373,986 | 2022-12-31 |
| 648 | 2023-01-16 | 2,366,787,404 | 0 | 73.9766 | 3,199,373,986 | 2022-12-31 |
| 649 | 2023-01-13 | 2,366,787,404 | -24,000 | 73.9766 | 3,199,373,986 | 2022-12-31 |
| 650 | 2023-01-12 | 2,366,811,404 | -28,000 | 73.9773 | 3,199,373,986 | 2022-12-31 |
| 651 | 2023-01-11 | 2,366,839,404 | -228,000 | 73.9782 | 3,199,373,986 | 2022-12-31 |
| 652 | 2023-01-10 | 2,367,067,404 | 24,000 | 73.9853 | 3,199,373,986 | 2022-12-31 |
| 653 | 2023-01-09 | 2,367,043,404 | -2,000 | 73.9846 | 3,199,373,986 | 2022-12-31 |
| 654 | 2023-01-06 | 2,367,045,404 | -28,000 | 73.9846 | 3,199,373,986 | 2022-12-31 |
| 655 | 2023-01-05 | 2,367,073,404 | 0 | 73.9855 | 3,199,373,986 | 2022-12-31 |
| 656 | 2023-01-04 | 2,367,073,404 | 2,000 | 73.9855 | 3,199,373,986 | 2022-12-31 |
| 657 | 2023-01-03 | 2,367,071,404 | -2,000 | 73.9855 | 3,199,373,986 | 2022-12-31 |
| 658 | 2022-12-30 | 2,367,073,404 | -4,000 | 73.9855 | 3,199,373,986 | 2022-11-30 |
| 659 | 2022-12-29 | 2,367,077,404 | -2,000 | 73.9856 | 3,199,373,986 | 2022-11-30 |
| 660 | 2022-12-28 | 2,367,079,404 | 0 | 73.9857 | 3,199,373,986 | 2022-11-30 |
| 661 | 2022-12-23 | 2,367,079,404 | 0 | 73.9857 | 3,199,373,986 | 2022-11-30 |
| 662 | 2022-12-22 | 2,367,079,404 | 4,000 | 73.9857 | 3,199,373,986 | 2022-11-30 |
| 663 | 2022-12-21 | 2,367,075,404 | 6,000 | 73.9856 | 3,199,373,986 | 2022-11-30 |
| 664 | 2022-12-20 | 2,367,069,404 | 0 | 73.9854 | 3,199,373,986 | 2022-11-30 |
| 665 | 2022-12-19 | 2,367,069,404 | 26,000 | 73.9854 | 3,199,373,986 | 2022-11-30 |
| 666 | 2022-12-16 | 2,367,043,404 | 102,000 | 73.9846 | 3,199,373,986 | 2022-11-30 |
| 667 | 2022-12-15 | 2,366,941,404 | 0 | 73.9814 | 3,199,373,986 | 2022-11-30 |
| 668 | 2022-12-14 | 2,366,941,404 | 26,000 | 73.9814 | 3,199,373,986 | 2022-11-30 |
| 669 | 2022-12-13 | 2,366,915,404 | 0 | 73.9806 | 3,199,373,986 | 2022-11-30 |
| 670 | 2022-12-12 | 2,366,915,404 | 22,000 | 73.9806 | 3,199,373,986 | 2022-11-30 |
| 671 | 2022-12-09 | 2,366,893,404 | 20,000 | 73.9799 | 3,199,373,986 | 2022-11-30 |
| 672 | 2022-12-08 | 2,366,873,404 | -8,000 | 73.9793 | 3,199,373,986 | 2022-11-30 |
| 673 | 2022-12-07 | 2,366,881,404 | 0 | 73.9795 | 3,199,373,986 | 2022-11-30 |
| 674 | 2022-12-06 | 2,366,881,404 | 50,000 | 73.9795 | 3,199,373,986 | 2022-11-30 |
| 675 | 2022-12-05 | 2,366,831,404 | 2,000 | 73.9780 | 3,199,373,986 | 2022-11-30 |
| 676 | 2022-12-02 | 2,366,829,404 | 112,000 | 73.9779 | 3,199,373,986 | 2022-11-30 |
| 677 | 2022-12-01 | 2,366,717,404 | 4,000 | 73.9744 | 3,199,373,986 | 2022-11-30 |
| 678 | 2022-11-30 | 2,366,713,404 | 8,000 | 73.9743 | 3,199,373,986 | 2022-11-30 |
| 679 | 2022-11-29 | 2,366,705,404 | 20,000 | 73.9740 | 3,199,373,986 | 2022-10-31 |
| 680 | 2022-11-28 | 2,366,685,404 | 12,000 | 73.9734 | 3,199,373,986 | 2022-10-31 |
| 681 | 2022-11-25 | 2,366,673,404 | -6,000 | 73.9730 | 3,199,373,986 | 2022-10-31 |
| 682 | 2022-11-24 | 2,366,679,404 | -12,000 | 73.9732 | 3,199,373,986 | 2022-10-31 |
| 683 | 2022-11-23 | 2,366,691,404 | -2,000 | 73.9736 | 3,199,373,986 | 2022-10-31 |
| 684 | 2022-11-22 | 2,366,693,404 | -68,000 | 73.9736 | 3,199,373,986 | 2022-10-31 |
| 685 | 2022-11-21 | 2,366,761,404 | -45,000 | 73.9758 | 3,199,373,986 | 2022-10-31 |
| 686 | 2022-11-18 | 2,366,806,404 | 18,000 | 73.9772 | 3,199,373,986 | 2022-10-31 |
| 687 | 2022-11-17 | 2,366,788,404 | -70,000 | 73.9766 | 3,199,373,986 | 2022-10-31 |
| 688 | 2022-11-16 | 2,366,858,404 | -80,000 | 73.9788 | 3,199,373,986 | 2022-10-31 |
| 689 | 2022-11-15 | 2,366,938,404 | -24,000 | 73.9813 | 3,199,373,986 | 2022-10-31 |
| 690 | 2022-11-14 | 2,366,962,404 | -2,000 | 73.9820 | 3,199,373,986 | 2022-10-31 |
| 691 | 2022-11-11 | 2,366,964,404 | -70,000 | 73.9821 | 3,199,373,986 | 2022-10-31 |
| 692 | 2022-11-10 | 2,367,034,404 | -36,000 | 73.9843 | 3,199,373,986 | 2022-10-31 |
| 693 | 2022-11-09 | 2,367,070,404 | -10,000 | 73.9854 | 3,199,373,986 | 2022-10-31 |
| 694 | 2022-11-08 | 2,367,080,404 | -90,000 | 73.9857 | 3,199,373,986 | 2022-10-31 |
| 695 | 2022-11-07 | 2,367,170,404 | -34,000 | 73.9885 | 3,199,373,986 | 2022-10-31 |
| 696 | 2022-11-04 | 2,367,204,404 | 18,000 | 73.9896 | 3,199,373,986 | 2022-10-31 |
| 697 | 2022-11-03 | 2,367,186,404 | 0 | 73.9890 | 3,199,373,986 | 2022-10-31 |
| 698 | 2022-11-02 | 2,367,186,404 | -32,000 | 73.9890 | 3,199,373,986 | 2022-10-31 |
| 699 | 2022-11-01 | 2,367,218,404 | 8,000 | 73.9900 | 3,199,373,986 | 2022-10-31 |
| 700 | 2022-10-31 | 2,367,210,404 | 70,000 | 73.9898 | 3,199,373,986 | 2022-10-31 |
| 701 | 2022-10-28 | 2,367,140,404 | 0 | 73.9876 | 3,199,373,986 | 2022-09-30 |
| 702 | 2022-10-27 | 2,367,140,404 | -6,000 | 73.9876 | 3,199,373,986 | 2022-09-30 |
| 703 | 2022-10-26 | 2,367,146,404 | -2,000 | 73.9878 | 3,199,373,986 | 2022-09-30 |
| 704 | 2022-10-25 | 2,367,148,404 | 18,000 | 73.9879 | 3,199,373,986 | 2022-09-30 |
| 705 | 2022-10-24 | 2,367,130,404 | -4,000 | 73.9873 | 3,199,373,986 | 2022-09-30 |
| 706 | 2022-10-21 | 2,367,134,404 | 28,000 | 73.9874 | 3,199,373,986 | 2022-09-30 |
| 707 | 2022-10-20 | 2,367,106,404 | -6,000 | 73.9865 | 3,199,373,986 | 2022-09-30 |
| 708 | 2022-10-19 | 2,367,112,404 | 2,000 | 73.9867 | 3,199,373,986 | 2022-09-30 |
| 709 | 2022-10-18 | 2,367,110,404 | 938,000 | 73.9867 | 3,199,373,986 | 2022-09-30 |
| 710 | 2022-10-17 | 2,366,172,404 | 2,000 | 73.9574 | 3,199,373,986 | 2022-09-30 |
| 711 | 2022-10-14 | 2,366,170,404 | -28,000 | 73.9573 | 3,199,373,986 | 2022-09-30 |
| 712 | 2022-10-13 | 2,366,198,404 | 0 | 73.9582 | 3,199,373,986 | 2022-09-30 |
| 713 | 2022-10-12 | 2,366,198,404 | 64,000 | 73.9582 | 3,199,373,986 | 2022-09-30 |
| 714 | 2022-10-11 | 2,366,134,404 | -2,000 | 73.9562 | 3,199,373,986 | 2022-09-30 |
| 715 | 2022-10-10 | 2,366,136,404 | -932,000 | 73.9562 | 3,199,373,986 | 2022-09-30 |
| 716 | 2022-10-07 | 2,367,068,404 | 0 | 73.9854 | 3,199,373,986 | 2022-09-30 |
| 717 | 2022-10-06 | 2,367,068,404 | 10,000 | 73.9854 | 3,199,373,986 | 2022-09-30 |
| 718 | 2022-10-05 | 2,367,058,404 | 0 | 73.9850 | 3,199,373,986 | 2022-09-30 |
| 719 | 2022-10-03 | 2,367,058,404 | -42,000 | 73.9850 | 3,199,373,986 | 2022-09-30 |
| 720 | 2022-09-30 | 2,367,100,404 | -8,000 | 73.9864 | 3,199,373,986 | 2022-09-30 |
| 721 | 2022-09-29 | 2,367,108,404 | -110,000 | 73.9866 | 3,199,373,986 | 2022-08-31 |
| 722 | 2022-09-28 | 2,367,218,404 | -4,000 | 73.9900 | 3,199,373,986 | 2022-08-31 |
| 723 | 2022-09-27 | 2,367,222,404 | -182,000 | 73.9902 | 3,199,373,986 | 2022-08-31 |
| 724 | 2022-09-26 | 2,367,404,404 | -78,000 | 73.9959 | 3,199,373,986 | 2022-08-31 |
| 725 | 2022-09-23 | 2,367,482,404 | -42,000 | 73.9983 | 3,199,373,986 | 2022-08-31 |
| 726 | 2022-09-22 | 2,367,524,404 | -12,000 | 73.9996 | 3,199,373,986 | 2022-08-31 |
| 727 | 2022-09-21 | 2,367,536,404 | 200,000 | 74.0000 | 3,199,373,986 | 2022-08-31 |
| 728 | 2022-09-20 | 2,367,336,404 | 260,000 | 73.9937 | 3,199,373,986 | 2022-08-31 |
| 729 | 2022-09-19 | 2,367,076,404 | 90,000 | 73.9856 | 3,199,373,986 | 2022-08-31 |
| 730 | 2022-09-16 | 2,366,986,404 | -22,000 | 73.9828 | 3,199,373,986 | 2022-08-31 |
| 731 | 2022-09-15 | 2,367,008,404 | -48,000 | 73.9835 | 3,199,373,986 | 2022-08-31 |
| 732 | 2022-09-14 | 2,367,056,404 | 80,000 | 73.9850 | 3,199,373,986 | 2022-08-31 |
| 733 | 2022-09-13 | 2,366,976,404 | -6,000 | 73.9825 | 3,199,373,986 | 2022-08-31 |
| 734 | 2022-09-09 | 2,366,982,404 | -192,000 | 73.9827 | 3,199,373,986 | 2022-08-31 |
| 735 | 2022-09-08 | 2,367,174,404 | -24,000 | 73.9887 | 3,199,373,986 | 2022-08-31 |
| 736 | 2022-09-07 | 2,367,198,404 | 0 | 73.9894 | 3,199,373,986 | 2022-08-31 |
| 737 | 2022-09-06 | 2,367,198,404 | -16,000 | 73.9894 | 3,199,373,986 | 2022-08-31 |
| 738 | 2022-09-05 | 2,367,214,404 | 8,000 | 73.9899 | 3,199,373,986 | 2022-08-31 |
| 739 | 2022-09-02 | 2,367,206,404 | -56,000 | 73.9897 | 3,199,373,986 | 2022-08-31 |
| 740 | 2022-09-01 | 2,367,262,404 | 10,000 | 73.9914 | 3,199,373,986 | 2022-08-31 |
| 741 | 2022-08-31 | 2,367,252,404 | -60,000 | 73.9911 | 3,199,373,986 | 2022-08-31 |
| 742 | 2022-08-30 | 2,367,312,404 | 0 | 73.9930 | 3,199,373,986 | 2022-07-31 |
| 743 | 2022-08-29 | 2,367,312,404 | 0 | 73.9930 | 3,199,373,986 | 2022-07-31 |
| 744 | 2022-08-26 | 2,367,312,404 | -10,000 | 73.9930 | 3,199,373,986 | 2022-07-31 |
| 745 | 2022-08-25 | 2,367,322,404 | 48,000 | 73.9933 | 3,199,373,986 | 2022-07-31 |
| 746 | 2022-08-24 | 2,367,274,404 | 20,000 | 73.9918 | 3,199,373,986 | 2022-07-31 |
| 747 | 2022-08-23 | 2,367,254,404 | -12,000 | 73.9912 | 3,199,373,986 | 2022-07-31 |
| 748 | 2022-08-22 | 2,367,266,404 | -20,000 | 73.9916 | 3,199,373,986 | 2022-07-31 |
| 749 | 2022-08-19 | 2,367,286,404 | 0 | 73.9922 | 3,199,373,986 | 2022-07-31 |
| 750 | 2022-08-18 | 2,367,286,404 | 50,000 | 73.9922 | 3,199,373,986 | 2022-07-31 |
| 751 | 2022-08-17 | 2,367,236,404 | 0 | 73.9906 | 3,199,373,986 | 2022-07-31 |
| 752 | 2022-08-16 | 2,367,236,404 | -24,000 | 73.9906 | 3,199,373,986 | 2022-07-31 |
| 753 | 2022-08-15 | 2,367,260,404 | 2,000 | 73.9914 | 3,199,373,986 | 2022-07-31 |
| 754 | 2022-08-12 | 2,367,258,404 | -4,000 | 73.9913 | 3,199,373,986 | 2022-07-31 |
| 755 | 2022-08-11 | 2,367,262,404 | 0 | 73.9914 | 3,199,373,986 | 2022-07-31 |
| 756 | 2022-08-10 | 2,367,262,404 | 0 | 73.9914 | 3,199,373,986 | 2022-07-31 |
| 757 | 2022-08-09 | 2,367,262,404 | -10,000 | 73.9914 | 3,199,373,986 | 2022-07-31 |
| 758 | 2022-08-08 | 2,367,272,404 | -20,000 | 73.9917 | 3,199,373,986 | 2022-07-31 |
| 759 | 2022-08-05 | 2,367,292,404 | -2,500 | 73.9924 | 3,199,373,986 | 2022-07-31 |
| 760 | 2022-08-04 | 2,367,294,904 | -48,000 | 73.9924 | 3,199,373,986 | 2022-07-31 |
| 761 | 2022-08-03 | 2,367,342,904 | 12,000 | 73.9939 | 3,199,373,986 | 2022-07-31 |
| 762 | 2022-08-02 | 2,367,330,904 | 14,000 | 73.9936 | 3,199,373,986 | 2022-07-31 |
| 763 | 2022-08-01 | 2,367,316,904 | 20,000 | 73.9931 | 3,199,373,986 | 2022-07-31 |
| 764 | 2022-07-29 | 2,367,296,904 | 0 | 73.9925 | 3,199,373,986 | 2022-06-30 |
| 765 | 2022-07-28 | 2,367,296,904 | 0 | 73.9925 | 3,199,373,986 | 2022-06-30 |
| 766 | 2022-07-27 | 2,367,296,904 | -2,000 | 73.9925 | 3,199,373,986 | 2022-06-30 |
| 767 | 2022-07-26 | 2,367,298,904 | -2,000 | 73.9926 | 3,199,373,986 | 2022-06-30 |
| 768 | 2022-07-25 | 2,367,300,904 | 0 | 73.9926 | 3,199,373,986 | 2022-06-30 |
| 769 | 2022-07-22 | 2,367,300,904 | 56,000 | 73.9926 | 3,199,373,986 | 2022-06-30 |
| 770 | 2022-07-21 | 2,367,244,904 | 0 | 73.9909 | 3,199,373,986 | 2022-06-30 |
| 771 | 2022-07-20 | 2,367,244,904 | -72,000 | 73.9909 | 3,199,373,986 | 2022-06-30 |
| 772 | 2022-07-19 | 2,367,316,904 | 2,000 | 73.9931 | 3,199,373,986 | 2022-06-30 |
| 773 | 2022-07-18 | 2,367,314,904 | 0 | 73.9931 | 3,199,373,986 | 2022-06-30 |
| 774 | 2022-07-15 | 2,367,314,904 | 0 | 73.9931 | 3,199,373,986 | 2022-06-30 |
| 775 | 2022-07-14 | 2,367,314,904 | 80,000 | 73.9931 | 3,199,373,986 | 2022-06-30 |
| 776 | 2022-07-13 | 2,367,234,904 | -518,140 | 73.9906 | 3,199,373,986 | 2022-06-30 |
| 777 | 2022-07-12 | 2,367,753,044 | 4,000 | 74.0068 | 3,199,373,986 | 2022-06-30 |
| 778 | 2022-07-11 | 2,367,749,044 | 0 | 74.0066 | 3,199,373,986 | 2022-06-30 |
| 779 | 2022-07-08 | 2,367,749,044 | 6,000 | 74.0066 | 3,199,373,986 | 2022-06-30 |
| 780 | 2022-07-07 | 2,367,743,044 | 2,000 | 74.0064 | 3,199,373,986 | 2022-06-30 |
| 781 | 2022-07-06 | 2,367,741,044 | 26,000 | 74.0064 | 3,199,373,986 | 2022-06-30 |
| 782 | 2022-07-05 | 2,367,715,044 | -4,000 | 74.0056 | 3,199,373,986 | 2022-06-30 |
| 783 | 2022-07-04 | 2,367,719,044 | 4,000 | 74.0057 | 3,199,373,986 | 2022-06-30 |
| 784 | 2022-06-30 | 2,367,715,044 | 0 | 74.0056 | 3,199,373,986 | 2022-06-30 |
| 785 | 2022-06-29 | 2,367,715,044 | 8,000 | 74.0056 | 3,199,373,986 | 2022-05-31 |
| 786 | 2022-06-28 | 2,367,707,044 | 1,576,140 | 74.0053 | 3,199,373,986 | 2022-05-31 |
| 787 | 2022-06-27 | 2,366,130,904 | 26,000 | 73.9561 | 3,199,373,986 | 2022-05-31 |
| 788 | 2022-06-24 | 2,366,104,904 | 76,000 | 73.9552 | 3,199,373,986 | 2022-05-31 |
| 789 | 2022-06-23 | 2,366,028,904 | 44,000 | 73.9529 | 3,199,373,986 | 2022-05-31 |
| 790 | 2022-06-22 | 2,365,984,904 | -6,000 | 73.9515 | 3,199,373,986 | 2022-05-31 |
| 791 | 2022-06-21 | 2,365,990,904 | -522,000 | 73.9517 | 3,199,373,986 | 2022-05-31 |
| 792 | 2022-06-20 | 2,366,512,904 | 20,000 | 73.9680 | 3,199,373,986 | 2022-05-31 |
| 793 | 2022-06-17 | 2,366,492,904 | 0 | 73.9674 | 3,199,373,986 | 2022-05-31 |
| 794 | 2022-06-16 | 2,366,492,904 | 0 | 73.9674 | 3,199,373,986 | 2022-05-31 |
| 795 | 2022-06-15 | 2,366,492,904 | -34,000 | 73.9674 | 3,199,373,986 | 2022-05-31 |
| 796 | 2022-06-14 | 2,366,526,904 | -2,000 | 73.9684 | 3,199,373,986 | 2022-05-31 |
| 797 | 2022-06-13 | 2,366,528,904 | -8,000 | 73.9685 | 3,199,373,986 | 2022-05-31 |
| 798 | 2022-06-10 | 2,366,536,904 | 96,000 | 73.9687 | 3,199,373,986 | 2022-05-31 |
| 799 | 2022-06-09 | 2,366,440,904 | -20,000 | 73.9657 | 3,199,373,986 | 2022-05-31 |
| 800 | 2022-06-08 | 2,366,460,904 | -10,000 | 73.9664 | 3,199,373,986 | 2022-05-31 |
| 801 | 2022-06-07 | 2,366,470,904 | -24,000 | 73.9667 | 3,199,373,986 | 2022-05-31 |
| 802 | 2022-06-06 | 2,366,494,904 | 0 | 73.9674 | 3,199,373,986 | 2022-05-31 |
| 803 | 2022-06-02 | 2,366,494,904 | 42,000 | 73.9674 | 3,199,373,986 | 2022-05-31 |
| 804 | 2022-06-01 | 2,366,452,904 | 4,000 | 73.9661 | 3,199,373,986 | 2022-05-31 |
| 805 | 2022-05-31 | 2,366,448,904 | 0 | 73.9660 | 3,199,373,986 | 2022-05-31 |
| 806 | 2022-05-30 | 2,366,448,904 | -2,000 | 73.9660 | 3,199,373,986 | 2022-04-30 |
| 807 | 2022-05-27 | 2,366,450,904 | -64,000 | 73.9661 | 3,199,373,986 | 2022-04-30 |
| 808 | 2022-05-26 | 2,366,514,904 | -38,000 | 73.9681 | 3,199,373,986 | 2022-04-30 |
| 809 | 2022-05-25 | 2,366,552,904 | 0 | 73.9692 | 3,199,373,986 | 2022-04-30 |
| 810 | 2022-05-24 | 2,366,552,904 | -62,000 | 73.9692 | 3,199,373,986 | 2022-04-30 |
| 811 | 2022-05-23 | 2,366,614,904 | -146,000 | 73.9712 | 3,199,373,986 | 2022-04-30 |
| 812 | 2022-05-20 | 2,366,760,904 | -2,000 | 73.9758 | 3,199,373,986 | 2022-04-30 |
| 813 | 2022-05-19 | 2,366,762,904 | 0 | 73.9758 | 3,199,373,986 | 2022-04-30 |
| 814 | 2022-05-18 | 2,366,762,904 | 0 | 73.9758 | 3,199,373,986 | 2022-04-30 |
| 815 | 2022-05-17 | 2,366,762,904 | -10,000 | 73.9758 | 3,199,373,986 | 2022-04-30 |
| 816 | 2022-05-16 | 2,366,772,904 | 0 | 73.9761 | 3,199,373,986 | 2022-04-30 |
| 817 | 2022-05-13 | 2,366,772,904 | -126,000 | 73.9761 | 3,199,373,986 | 2022-04-30 |
| 818 | 2022-05-12 | 2,366,898,904 | 10,000 | 73.9801 | 3,199,373,986 | 2022-04-30 |
| 819 | 2022-05-11 | 2,366,888,904 | -2,000 | 73.9798 | 3,199,373,986 | 2022-04-30 |
| 820 | 2022-05-10 | 2,366,890,904 | -22,000 | 73.9798 | 3,199,373,986 | 2022-04-30 |
| 821 | 2022-05-06 | 2,366,912,904 | 86,000 | 73.9805 | 3,199,373,986 | 2022-04-30 |
| 822 | 2022-05-05 | 2,366,826,904 | 0 | 73.9778 | 3,199,373,986 | 2022-04-30 |
| 823 | 2022-05-04 | 2,366,826,904 | 50,000 | 73.9778 | 3,199,373,986 | 2022-04-30 |
| 824 | 2022-05-03 | 2,366,776,904 | 6,000 | 73.9763 | 3,199,373,986 | 2022-04-30 |
| 825 | 2022-04-29 | 2,366,770,904 | -10,000 | 73.9761 | 3,199,373,986 | 2022-03-31 |
| 826 | 2022-04-28 | 2,366,780,904 | -16,000 | 73.9764 | 3,199,373,986 | 2022-03-31 |
| 827 | 2022-04-27 | 2,366,796,904 | -8,000 | 73.9769 | 3,199,373,986 | 2022-03-31 |
| 828 | 2022-04-26 | 2,366,804,904 | -52,000 | 73.9771 | 3,199,373,986 | 2022-03-31 |
| 829 | 2022-04-25 | 2,366,856,904 | -10,000 | 73.9788 | 3,199,373,986 | 2022-03-31 |
| 830 | 2022-04-22 | 2,366,866,904 | -26,000 | 73.9791 | 3,199,373,986 | 2022-03-31 |
| 831 | 2022-04-21 | 2,366,892,904 | 10,000 | 73.9799 | 3,199,373,986 | 2022-03-31 |
| 832 | 2022-04-20 | 2,366,882,904 | 20,000 | 73.9796 | 3,199,373,986 | 2022-03-31 |
| 833 | 2022-04-19 | 2,366,862,904 | -2,000 | 73.9789 | 3,199,373,986 | 2022-03-31 |
| 834 | 2022-04-14 | 2,366,864,904 | -12,000 | 73.9790 | 3,199,373,986 | 2022-03-31 |
| 835 | 2022-04-13 | 2,366,876,904 | -14,000 | 73.9794 | 3,199,373,986 | 2022-03-31 |
| 836 | 2022-04-12 | 2,366,890,904 | -44,000 | 73.9798 | 3,199,373,986 | 2022-03-31 |
| 837 | 2022-04-11 | 2,366,934,904 | -8,000 | 73.9812 | 3,199,373,986 | 2022-03-31 |
| 838 | 2022-04-08 | 2,366,942,904 | 10,000 | 73.9814 | 3,199,373,986 | 2022-03-31 |
| 839 | 2022-04-07 | 2,366,932,904 | -2,000 | 73.9811 | 3,199,373,986 | 2022-03-31 |
| 840 | 2022-04-06 | 2,366,934,904 | 0 | 73.9812 | 3,199,373,986 | 2022-03-31 |
| 841 | 2022-04-04 | 2,366,934,904 | -54,000 | 73.9812 | 3,199,373,986 | 2022-03-31 |
| 842 | 2022-04-01 | 2,366,988,904 | -32,000 | 73.9829 | 3,199,373,986 | 2022-03-31 |
| 843 | 2022-03-31 | 2,367,020,904 | -34,000 | 73.9839 | 3,199,373,986 | 2022-03-31 |
| 844 | 2022-03-30 | 2,367,054,904 | -30,000 | 73.9849 | 3,199,373,986 | 2022-02-28 |
| 845 | 2022-03-29 | 2,367,084,904 | 10,000 | 73.9859 | 3,199,373,986 | 2022-02-28 |
| 846 | 2022-03-28 | 2,367,074,904 | 2,000 | 73.9856 | 3,199,373,986 | 2022-02-28 |
| 847 | 2022-03-25 | 2,367,072,904 | -2,000 | 73.9855 | 3,199,373,986 | 2022-02-28 |
| 848 | 2022-03-24 | 2,367,074,904 | -14,000 | 73.9856 | 3,199,373,986 | 2022-02-28 |
| 849 | 2022-03-23 | 2,367,088,904 | 206,000 | 73.9860 | 3,199,373,986 | 2022-02-28 |
| 850 | 2022-03-22 | 2,366,882,904 | 134,000 | 73.9796 | 3,199,373,986 | 2022-02-28 |
| 851 | 2022-03-21 | 2,366,748,904 | 330,000 | 73.9754 | 3,199,373,986 | 2022-02-28 |
| 852 | 2022-03-18 | 2,366,418,904 | 142,000 | 73.9651 | 3,199,373,986 | 2022-02-28 |
| 853 | 2022-03-17 | 2,366,276,904 | -6,000 | 73.9606 | 3,199,373,986 | 2022-02-28 |
| 854 | 2022-03-16 | 2,366,282,904 | -12,000 | 73.9608 | 3,199,373,986 | 2022-02-28 |
| 855 | 2022-03-15 | 2,366,294,904 | -84,000 | 73.9612 | 3,199,373,986 | 2022-02-28 |
| 856 | 2022-03-14 | 2,366,378,904 | 124,000 | 73.9638 | 3,199,373,986 | 2022-02-28 |
| 857 | 2022-03-11 | 2,366,254,904 | 78,000 | 73.9599 | 3,199,373,986 | 2022-02-28 |
| 858 | 2022-03-10 | 2,366,176,904 | 68,000 | 73.9575 | 3,199,373,986 | 2022-02-28 |
| 859 | 2022-03-09 | 2,366,108,904 | 80,000 | 73.9554 | 3,199,373,986 | 2022-02-28 |
| 860 | 2022-03-08 | 2,366,028,904 | -218,000 | 73.9529 | 3,199,373,986 | 2022-02-28 |
| 861 | 2022-03-07 | 2,366,246,904 | 30,000 | 73.9597 | 3,199,373,986 | 2022-02-28 |
| 862 | 2022-03-04 | 2,366,216,904 | 68,000 | 73.9587 | 3,199,373,986 | 2022-02-28 |
| 863 | 2022-03-03 | 2,366,148,904 | 186,000 | 73.9566 | 3,199,373,986 | 2022-02-28 |
| 864 | 2022-03-02 | 2,365,962,904 | 188,000 | 73.9508 | 3,199,373,986 | 2022-02-28 |
| 865 | 2022-03-01 | 2,365,774,904 | 12,000 | 73.9449 | 3,199,373,986 | 2022-02-28 |
| 866 | 2022-02-28 | 2,365,762,904 | 24,000 | 73.9446 | 3,199,373,986 | 2022-02-28 |
| 867 | 2022-02-25 | 2,365,738,904 | -44,000 | 73.9438 | 3,199,373,986 | 2022-01-31 |
| 868 | 2022-02-24 | 2,365,782,904 | -10,000 | 73.9452 | 3,199,373,986 | 2022-01-31 |
| 869 | 2022-02-23 | 2,365,792,904 | -76,000 | 73.9455 | 3,199,373,986 | 2022-01-31 |
| 870 | 2022-02-22 | 2,365,868,904 | 250,000 | 73.9479 | 3,199,373,986 | 2022-01-31 |
| 871 | 2022-02-21 | 2,365,618,904 | -6,000 | 73.9401 | 3,199,373,986 | 2022-01-31 |
| 872 | 2022-02-18 | 2,365,624,904 | -26,000 | 73.9402 | 3,199,373,986 | 2022-01-31 |
| 873 | 2022-02-17 | 2,365,650,904 | 44,000 | 73.9411 | 3,199,373,986 | 2022-01-31 |
| 874 | 2022-02-16 | 2,365,606,904 | -82,000 | 73.9397 | 3,199,373,986 | 2022-01-31 |
| 875 | 2022-02-15 | 2,365,688,904 | -130,000 | 73.9422 | 3,199,373,986 | 2022-01-31 |
| 876 | 2022-02-14 | 2,365,818,904 | -38,000 | 73.9463 | 3,199,373,986 | 2022-01-31 |
| 877 | 2022-02-11 | 2,365,856,904 | -32,000 | 73.9475 | 3,199,373,986 | 2022-01-31 |
| 878 | 2022-02-10 | 2,365,888,904 | 18,000 | 73.9485 | 3,199,373,986 | 2022-01-31 |
| 879 | 2022-02-09 | 2,365,870,904 | 98,000 | 73.9479 | 3,199,373,986 | 2022-01-31 |
| 880 | 2022-02-08 | 2,365,772,904 | 34,000 | 73.9449 | 3,199,373,986 | 2022-01-31 |
| 881 | 2022-02-07 | 2,365,738,904 | -10,000 | 73.9438 | 3,199,373,986 | 2022-01-31 |
| 882 | 2022-02-04 | 2,365,748,904 | 132,000 | 73.9441 | 3,199,373,986 | 2022-01-31 |
| 883 | 2022-01-31 | 2,365,616,904 | 0 | 73.9400 | 3,199,373,986 | 2022-01-31 |
| 884 | 2022-01-28 | 2,365,616,904 | 96,000 | 73.9400 | 3,199,373,986 | 2021-12-31 |
| 885 | 2022-01-27 | 2,365,520,904 | -14,000 | 73.9370 | 3,199,373,986 | 2021-12-31 |
| 886 | 2022-01-26 | 2,365,534,904 | 76,000 | 73.9374 | 3,199,373,986 | 2021-12-31 |
| 887 | 2022-01-25 | 2,365,458,904 | 16,000 | 73.9351 | 3,199,373,986 | 2021-12-31 |
| 888 | 2022-01-24 | 2,365,442,904 | 22,000 | 73.9346 | 3,199,373,986 | 2021-12-31 |
| 889 | 2022-01-21 | 2,365,420,904 | -10,000 | 73.9339 | 3,199,373,986 | 2021-12-31 |
| 890 | 2022-01-20 | 2,365,430,904 | 56,000 | 73.9342 | 3,199,373,986 | 2021-12-31 |
| 891 | 2022-01-19 | 2,365,374,904 | -104,000 | 73.9324 | 3,199,373,986 | 2021-12-31 |
| 892 | 2022-01-18 | 2,365,478,904 | -106,000 | 73.9357 | 3,199,373,986 | 2021-12-31 |
| 893 | 2022-01-17 | 2,365,584,904 | 112,000 | 73.9390 | 3,199,373,986 | 2021-12-31 |
| 894 | 2022-01-14 | 2,365,472,904 | -134,000 | 73.9355 | 3,199,373,986 | 2021-12-31 |
| 895 | 2022-01-13 | 2,365,606,904 | -42,000 | 73.9397 | 3,199,373,986 | 2021-12-31 |
| 896 | 2022-01-12 | 2,365,648,904 | -88,000 | 73.9410 | 3,199,373,986 | 2021-12-31 |
| 897 | 2022-01-11 | 2,365,736,904 | 268,000 | 73.9437 | 3,199,373,986 | 2021-12-31 |
| 898 | 2022-01-10 | 2,365,468,904 | 128,000 | 73.9354 | 3,199,373,986 | 2021-12-31 |
| 899 | 2022-01-07 | 2,365,340,904 | -18,000 | 73.9314 | 3,199,373,986 | 2021-12-31 |
| 900 | 2022-01-06 | 2,365,358,904 | 104,000 | 73.9319 | 3,199,373,986 | 2021-12-31 |
| 901 | 2022-01-05 | 2,365,254,904 | 26,000 | 73.9287 | 3,199,373,986 | 2021-12-31 |
| 902 | 2022-01-04 | 2,365,228,904 | 58,000 | 73.9279 | 3,199,373,986 | 2021-12-31 |
| 903 | 2022-01-03 | 2,365,170,904 | 10,000 | 73.9261 | 3,199,373,986 | 2021-12-31 |
| 904 | 2021-12-31 | 2,365,160,904 | 0 | 73.9257 | 3,199,373,986 | 2021-12-31 |
| 905 | 2021-12-30 | 2,365,160,904 | 18,000 | 73.9257 | 3,199,373,986 | 2021-11-30 |
| 906 | 2021-12-29 | 2,365,142,904 | -70,000 | 73.9252 | 3,199,373,986 | 2021-11-30 |
| 907 | 2021-12-28 | 2,365,212,904 | -50,000 | 73.9274 | 3,199,373,986 | 2021-11-30 |
| 908 | 2021-12-24 | 2,365,262,904 | 0 | 73.9289 | 3,199,373,986 | 2021-11-30 |
| 909 | 2021-12-23 | 2,365,262,904 | -106,000 | 73.9289 | 3,199,373,986 | 2021-11-30 |
| 910 | 2021-12-22 | 2,365,368,904 | -146,000 | 73.9322 | 3,199,373,986 | 2021-11-30 |
| 911 | 2021-12-21 | 2,365,514,904 | 18,000 | 73.9368 | 3,199,373,986 | 2021-11-30 |
| 912 | 2021-12-20 | 2,365,496,904 | -30,000 | 73.9362 | 3,199,373,986 | 2021-11-30 |
| 913 | 2021-12-17 | 2,365,526,904 | -2,000 | 73.9372 | 3,199,373,986 | 2021-11-30 |
| 914 | 2021-12-16 | 2,365,528,904 | 54,000 | 73.9372 | 3,199,373,986 | 2021-11-30 |
| 915 | 2021-12-15 | 2,365,474,904 | -30,000 | 73.9356 | 3,199,373,986 | 2021-11-30 |
| 916 | 2021-12-14 | 2,365,504,904 | -104,000 | 73.9365 | 3,199,373,986 | 2021-11-30 |
| 917 | 2021-12-13 | 2,365,608,904 | 36,000 | 73.9397 | 3,199,373,986 | 2021-11-30 |
| 918 | 2021-12-10 | 2,365,572,904 | -8,000 | 73.9386 | 3,199,373,986 | 2021-11-30 |
| 919 | 2021-12-09 | 2,365,580,904 | 2,000 | 73.9389 | 3,199,373,986 | 2021-11-30 |
| 920 | 2021-12-08 | 2,365,578,904 | -48,000 | 73.9388 | 3,199,373,986 | 2021-11-30 |
| 921 | 2021-12-07 | 2,365,626,904 | 26,000 | 73.9403 | 3,199,373,986 | 2021-11-30 |
| 922 | 2021-12-06 | 2,365,600,904 | 74,000 | 73.9395 | 3,199,373,986 | 2021-11-30 |
| 923 | 2021-12-03 | 2,365,526,904 | 64,000 | 73.9372 | 3,199,373,986 | 2021-11-30 |
| 924 | 2021-12-02 | 2,365,462,904 | -50,000 | 73.9352 | 3,199,373,986 | 2021-11-30 |
| 925 | 2021-12-01 | 2,365,512,904 | 134,000 | 73.9367 | 3,199,373,986 | 2021-11-30 |
| 926 | 2021-11-30 | 2,365,378,904 | -30,000 | 73.9326 | 3,199,373,986 | 2021-11-30 |
| 927 | 2021-11-29 | 2,365,408,904 | 28,000 | 73.9335 | 3,199,373,986 | 2021-10-31 |
| 928 | 2021-11-26 | 2,365,380,904 | 0 | 73.9326 | 3,199,373,986 | 2021-10-31 |
| 929 | 2021-11-25 | 2,365,380,904 | 26,000 | 73.9326 | 3,199,373,986 | 2021-10-31 |
| 930 | 2021-11-24 | 2,365,354,904 | -8,329 | 73.9318 | 3,199,373,986 | 2021-10-31 |
| 931 | 2021-11-23 | 2,365,363,233 | -64,000 | 73.9321 | 3,199,373,986 | 2021-10-31 |
| 932 | 2021-11-22 | 2,365,427,233 | 6,000 | 73.9341 | 3,199,373,986 | 2021-10-31 |
| 933 | 2021-11-19 | 2,365,421,233 | 1,598,029 | 73.9339 | 3,199,373,986 | 2021-10-31 |
| 934 | 2021-11-18 | 2,363,823,204 | -50,000 | 73.8839 | 3,199,373,986 | 2021-10-31 |
| 935 | 2021-11-17 | 2,363,873,204 | -42,000 | 73.8855 | 3,199,373,986 | 2021-10-31 |
| 936 | 2021-11-16 | 2,363,915,204 | 34,000 | 73.8868 | 3,199,373,986 | 2021-10-31 |
| 937 | 2021-11-15 | 2,363,881,204 | -12,000 | 73.8857 | 3,199,373,986 | 2021-10-31 |
| 938 | 2021-11-12 | 2,363,893,204 | 94,000 | 73.8861 | 3,199,373,986 | 2021-10-31 |
| 939 | 2021-11-11 | 2,363,799,204 | -2,000 | 73.8832 | 3,199,373,986 | 2021-10-31 |
| 940 | 2021-11-10 | 2,363,801,204 | 46,000 | 73.8832 | 3,199,373,986 | 2021-10-31 |
| 941 | 2021-11-09 | 2,363,755,204 | 8,000 | 73.8818 | 3,199,373,986 | 2021-10-31 |
| 942 | 2021-11-08 | 2,363,747,204 | 0 | 73.8816 | 3,199,373,986 | 2021-10-31 |
| 943 | 2021-11-05 | 2,363,747,204 | -98,476 | 73.8816 | 3,199,373,986 | 2021-10-31 |
| 944 | 2021-11-04 | 2,363,845,680 | 0 | 73.8846 | 3,199,373,986 | 2021-10-31 |
| 945 | 2021-11-03 | 2,363,845,680 | 64,000 | 73.8846 | 3,199,373,986 | 2021-10-31 |
| 946 | 2021-11-02 | 2,363,781,680 | 2,000 | 73.8826 | 3,199,373,986 | 2021-10-31 |
| 947 | 2021-11-01 | 2,363,779,680 | 48,000 | 73.8826 | 3,199,373,986 | 2021-10-31 |
| 948 | 2021-10-29 | 2,363,731,680 | 58,000 | 73.8811 | 3,199,373,986 | 2021-09-30 |
| 949 | 2021-10-28 | 2,363,673,680 | -62,000 | 73.8793 | 3,199,373,986 | 2021-09-30 |
| 950 | 2021-10-27 | 2,363,735,680 | -28,000 | 73.8812 | 3,199,373,986 | 2021-09-30 |
| 951 | 2021-10-26 | 2,363,763,680 | 18,000 | 73.8821 | 3,199,373,986 | 2021-09-30 |
| 952 | 2021-10-25 | 2,363,745,680 | -118,000 | 73.8815 | 3,199,373,986 | 2021-09-30 |
| 953 | 2021-10-22 | 2,363,863,680 | 20,000 | 73.8852 | 3,199,373,986 | 2021-09-30 |
| 954 | 2021-10-21 | 2,363,843,680 | 134,000 | 73.8846 | 3,199,373,986 | 2021-09-30 |
| 955 | 2021-10-20 | 2,363,709,680 | -166,000 | 73.8804 | 3,199,373,986 | 2021-09-30 |
| 956 | 2021-10-19 | 2,363,875,680 | -330,000 | 73.8856 | 3,199,373,986 | 2021-09-30 |
| 957 | 2021-10-18 | 2,364,205,680 | 130,000 | 73.8959 | 3,199,373,986 | 2021-09-30 |
| 958 | 2021-10-15 | 2,364,075,680 | -96,000 | 73.8918 | 3,199,373,986 | 2021-09-30 |
| 959 | 2021-10-12 | 2,364,171,680 | -272,000 | 73.8948 | 3,199,373,986 | 2021-09-30 |
| 960 | 2021-10-11 | 2,364,443,680 | 72,000 | 73.9033 | 3,199,373,986 | 2021-09-30 |
| 961 | 2021-10-08 | 2,364,371,680 | 1,192,300 | 73.9011 | 3,199,373,986 | 2021-09-30 |
| 962 | 2021-10-07 | 2,363,179,380 | 32,000 | 73.8638 | 3,199,373,986 | 2021-09-30 |
| 963 | 2021-10-06 | 2,363,147,380 | -88,000 | 73.8628 | 3,199,373,986 | 2021-09-30 |
| 964 | 2021-10-05 | 2,363,235,380 | 282,000 | 73.8656 | 3,199,373,986 | 2021-09-30 |
| 965 | 2021-10-04 | 2,362,953,380 | 146,000 | 73.8567 | 3,199,373,986 | 2021-09-30 |
| 966 | 2021-09-30 | 2,362,807,380 | 312,000 | 73.8522 | 3,199,373,986 | 2021-09-30 |
| 967 | 2021-09-29 | 2,362,495,380 | 146,000 | 73.8424 | 3,199,373,986 | 2021-08-31 |
| 968 | 2021-09-28 | 2,362,349,380 | -42,000 | 73.8379 | 3,199,373,986 | 2021-08-31 |
| 969 | 2021-09-27 | 2,362,391,380 | 214,000 | 73.8392 | 3,199,373,986 | 2021-08-31 |
| 970 | 2021-09-24 | 2,362,177,380 | 4,000 | 73.8325 | 3,199,373,986 | 2021-08-31 |
| 971 | 2021-09-23 | 2,362,173,380 | 86,000 | 73.8324 | 3,199,373,986 | 2021-08-31 |
| 972 | 2021-09-21 | 2,362,087,380 | 326,000 | 73.8297 | 3,199,373,986 | 2021-08-31 |
| 973 | 2021-09-20 | 2,361,761,380 | 290,000 | 73.8195 | 3,199,373,986 | 2021-08-31 |
| 974 | 2021-09-17 | 2,361,471,380 | 288,000 | 73.8104 | 3,199,373,986 | 2021-08-31 |
| 975 | 2021-09-16 | 2,361,183,380 | 252,000 | 73.8014 | 3,199,373,986 | 2021-08-31 |
| 976 | 2021-09-15 | 2,360,931,380 | 60,000 | 73.7935 | 3,199,373,986 | 2021-08-31 |
| 977 | 2021-09-14 | 2,360,871,380 | -180,000 | 73.7917 | 3,199,373,986 | 2021-08-31 |
| 978 | 2021-09-13 | 2,361,051,380 | -134,000 | 73.7973 | 3,199,373,986 | 2021-08-31 |
| 979 | 2021-09-10 | 2,361,185,380 | 72,000 | 73.8015 | 3,199,373,986 | 2021-08-31 |
| 980 | 2021-09-09 | 2,361,113,380 | -14,000 | 73.7992 | 3,199,373,986 | 2021-08-31 |
| 981 | 2021-09-08 | 2,361,127,380 | 46,000 | 73.7997 | 3,199,373,986 | 2021-08-31 |
| 982 | 2021-09-07 | 2,361,081,380 | -2,000 | 73.7982 | 3,199,373,986 | 2021-08-31 |
| 983 | 2021-09-06 | 2,361,083,380 | -48,000 | 73.7983 | 3,199,373,986 | 2021-08-31 |
| 984 | 2021-09-03 | 2,361,131,380 | -96,000 | 73.7998 | 3,199,373,986 | 2021-08-31 |
| 985 | 2021-09-02 | 2,361,227,380 | 84,000 | 73.8028 | 3,199,373,986 | 2021-08-31 |
| 986 | 2021-09-01 | 2,361,143,380 | -2,000 | 73.8002 | 3,199,373,986 | 2021-08-31 |
| 987 | 2021-08-31 | 2,361,145,380 | -14,000 | 73.8002 | 3,199,373,986 | 2021-08-31 |
| 988 | 2021-08-30 | 2,361,159,380 | -30,000 | 73.8007 | 3,199,373,986 | 2021-07-31 |
| 989 | 2021-08-27 | 2,361,189,380 | 14,000 | 73.8016 | 3,199,373,986 | 2021-07-31 |
| 990 | 2021-08-26 | 2,361,175,380 | -264,000 | 73.8012 | 3,199,373,986 | 2021-07-31 |
| 991 | 2021-08-25 | 2,361,439,380 | -144,000 | 73.8094 | 3,199,373,986 | 2021-07-31 |
| 992 | 2021-08-24 | 2,361,583,380 | -26,000 | 73.8139 | 3,199,373,986 | 2021-07-31 |
| 993 | 2021-08-23 | 2,361,609,380 | 124,000 | 73.8147 | 3,199,373,986 | 2021-07-31 |
| 994 | 2021-08-20 | 2,361,485,380 | -20,000 | 73.8109 | 3,199,373,986 | 2021-07-31 |
| 995 | 2021-08-19 | 2,361,505,380 | 54,000 | 73.8115 | 3,199,373,986 | 2021-07-31 |
| 996 | 2021-08-18 | 2,361,451,380 | 324,000 | 73.8098 | 3,199,373,986 | 2021-07-31 |
| 997 | 2021-08-17 | 2,361,127,380 | 34,000 | 73.7997 | 3,199,373,986 | 2021-07-31 |
| 998 | 2021-08-16 | 2,361,093,380 | 0 | 73.7986 | 3,199,373,986 | 2021-07-31 |
| 999 | 2021-08-13 | 2,361,093,380 | -38,000 | 73.7986 | 3,199,373,986 | 2021-07-31 |
| 1000 | 2021-08-12 | 2,361,131,380 | 2,000 | 73.7998 | 3,199,373,986 | 2021-07-31 |
| 1001 | 2021-08-11 | 2,361,129,380 | -42,000 | 73.7997 | 3,199,373,986 | 2021-07-31 |
| 1002 | 2021-08-10 | 2,361,171,380 | 200,000 | 73.8010 | 3,199,373,986 | 2021-07-31 |
| 1003 | 2021-08-09 | 2,360,971,380 | -6,000 | 73.7948 | 3,199,373,986 | 2021-07-31 |
| 1004 | 2021-08-06 | 2,360,977,380 | 56,000 | 73.7950 | 3,199,373,986 | 2021-07-31 |
| 1005 | 2021-08-05 | 2,360,921,380 | -42,000 | 73.7932 | 3,199,373,986 | 2021-07-31 |
| 1006 | 2021-08-04 | 2,360,963,380 | 176,000 | 73.7945 | 3,199,373,986 | 2021-07-31 |
| 1007 | 2021-08-03 | 2,360,787,380 | 14,000 | 73.7890 | 3,199,373,986 | 2021-07-31 |
| 1008 | 2021-08-02 | 2,360,773,380 | 0 | 73.7886 | 3,199,373,986 | 2021-07-31 |
| 1009 | 2021-07-30 | 2,360,773,380 | 64,000 | 73.7886 | 3,199,373,986 | 2021-06-30 |
| 1010 | 2021-07-29 | 2,360,709,380 | -62,000 | 73.7866 | 3,199,373,986 | 2021-06-30 |
| 1011 | 2021-07-28 | 2,360,771,380 | -60,000 | 73.7885 | 3,199,373,986 | 2021-06-30 |
| 1012 | 2021-07-27 | 2,360,831,380 | -4,000 | 73.7904 | 3,199,373,986 | 2021-06-30 |
| 1013 | 2021-07-26 | 2,360,835,380 | -28,000 | 73.7905 | 3,199,373,986 | 2021-06-30 |
| 1014 | 2021-07-23 | 2,360,863,380 | -20,000 | 73.7914 | 3,199,373,986 | 2021-06-30 |
| 1015 | 2021-07-22 | 2,360,883,380 | -92,000 | 73.7920 | 3,199,373,986 | 2021-06-30 |
| 1016 | 2021-07-21 | 2,360,975,380 | -168,000 | 73.7949 | 3,199,373,986 | 2021-06-30 |
| 1017 | 2021-07-20 | 2,361,143,380 | -86,000 | 73.8002 | 3,199,373,986 | 2021-06-30 |
| 1018 | 2021-07-19 | 2,361,229,380 | -242,000 | 73.8029 | 3,199,373,986 | 2021-06-30 |
| 1019 | 2021-07-16 | 2,361,471,380 | 96,000 | 73.8104 | 3,199,373,986 | 2021-06-30 |
| 1020 | 2021-07-15 | 2,361,375,380 | 38,000 | 73.8074 | 3,199,373,986 | 2021-06-30 |
| 1021 | 2021-07-14 | 2,361,337,380 | -150,000 | 73.8062 | 3,199,373,986 | 2021-06-30 |
| 1022 | 2021-07-13 | 2,361,487,380 | 76,000 | 73.8109 | 3,199,373,986 | 2021-06-30 |
| 1023 | 2021-07-12 | 2,361,411,380 | 146,000 | 73.8085 | 3,199,373,986 | 2021-06-30 |
| 1024 | 2021-07-09 | 2,361,265,380 | 100,000 | 73.8040 | 3,199,373,986 | 2021-06-30 |
| 1025 | 2021-07-08 | 2,361,165,380 | -70,000 | 73.8009 | 3,199,373,986 | 2021-06-30 |
| 1026 | 2021-07-07 | 2,361,235,380 | 34,000 | 73.8030 | 3,199,373,986 | 2021-06-30 |
| 1027 | 2021-07-06 | 2,361,201,380 | 22,000 | 73.8020 | 3,199,373,986 | 2021-06-30 |
| 1028 | 2021-07-05 | 2,361,179,380 | 72,000 | 73.8013 | 3,199,373,986 | 2021-06-30 |
| 1029 | 2021-07-02 | 2,361,107,380 | -71,000 | 73.7990 | 3,199,373,986 | 2021-06-30 |
| 1030 | 2021-06-30 | 2,361,178,380 | -18,000 | 73.8013 | 3,199,373,986 | 2021-06-30 |
| 1031 | 2021-06-29 | 2,361,196,380 | 24,000 | 73.8018 | 3,199,373,986 | 2021-05-31 |
| 1032 | 2021-06-28 | 2,361,172,380 | 32,000 | 73.8011 | 3,199,373,986 | 2021-05-31 |
| 1033 | 2021-06-25 | 2,361,140,380 | 30,000 | 73.8001 | 3,199,373,986 | 2021-05-31 |
| 1034 | 2021-06-24 | 2,361,110,380 | 118,000 | 73.7991 | 3,199,373,986 | 2021-05-31 |
| 1035 | 2021-06-23 | 2,360,992,380 | 286,000 | 73.7954 | 3,199,373,986 | 2021-05-31 |
| 1036 | 2021-06-22 | 2,360,706,380 | 124,000 | 73.7865 | 3,199,373,986 | 2021-05-31 |
| 1037 | 2021-06-21 | 2,360,582,380 | -96,000 | 73.7826 | 3,199,373,986 | 2021-05-31 |
| 1038 | 2021-06-18 | 2,360,678,380 | -144,000 | 73.7856 | 3,199,373,986 | 2021-05-31 |
| 1039 | 2021-06-17 | 2,360,822,380 | -144,000 | 73.7901 | 3,199,373,986 | 2021-05-31 |
| 1040 | 2021-06-16 | 2,360,966,380 | -186,000 | 73.7946 | 3,199,373,986 | 2021-05-31 |
| 1041 | 2021-06-15 | 2,361,152,380 | -104,000 | 73.8004 | 3,199,373,986 | 2021-05-31 |
| 1042 | 2021-06-11 | 2,361,256,380 | 240,000 | 73.8037 | 3,199,373,986 | 2021-05-31 |
| 1043 | 2021-06-10 | 2,361,016,380 | -88,000 | 73.7962 | 3,199,373,986 | 2021-05-31 |
| 1044 | 2021-06-09 | 2,361,104,380 | -30,000 | 73.7989 | 3,199,373,986 | 2021-05-31 |
| 1045 | 2021-06-08 | 2,361,134,380 | -192,000 | 73.7999 | 3,199,373,986 | 2021-05-31 |
| 1046 | 2021-06-07 | 2,361,326,380 | -112,000 | 73.8059 | 3,199,373,986 | 2021-05-31 |
| 1047 | 2021-06-04 | 2,361,438,380 | -134,000 | 73.8094 | 3,199,373,986 | 2021-05-31 |
| 1048 | 2021-06-03 | 2,361,572,380 | 72,000 | 73.8136 | 3,199,373,986 | 2021-05-31 |
| 1049 | 2021-06-02 | 2,361,500,380 | 4,000 | 73.8113 | 3,199,373,986 | 2021-05-31 |
| 1050 | 2021-06-01 | 2,361,496,380 | 12,000 | 73.8112 | 3,199,373,986 | 2021-05-31 |
| 1051 | 2021-05-31 | 2,361,484,380 | -98,000 | 73.8108 | 3,199,373,986 | 2021-05-31 |
| 1052 | 2021-05-28 | 2,361,582,380 | 204,000 | 73.8139 | 3,199,373,986 | 2021-04-30 |
| 1053 | 2021-05-27 | 2,361,378,380 | -112,000 | 73.8075 | 3,199,373,986 | 2021-04-30 |
| 1054 | 2021-05-26 | 2,361,490,380 | 50,000 | 73.8110 | 3,199,373,986 | 2021-04-30 |
| 1055 | 2021-05-25 | 2,361,440,380 | -62,000 | 73.8095 | 3,199,373,986 | 2021-04-30 |
| 1056 | 2021-05-24 | 2,361,502,380 | 40,000 | 73.8114 | 3,199,373,986 | 2021-04-30 |
| 1057 | 2021-05-21 | 2,361,462,380 | -18,000 | 73.8101 | 3,199,373,986 | 2021-04-30 |
| 1058 | 2021-05-20 | 2,361,480,380 | -256,000 | 73.8107 | 3,199,373,986 | 2021-04-30 |
| 1059 | 2021-05-18 | 2,361,736,380 | -106,000 | 73.8187 | 3,199,373,986 | 2021-04-30 |
| 1060 | 2021-05-17 | 2,361,842,380 | 8,000 | 73.8220 | 3,199,373,986 | 2021-04-30 |
| 1061 | 2021-05-14 | 2,361,834,380 | -136,000 | 73.8218 | 3,199,373,986 | 2021-04-30 |
| 1062 | 2021-05-13 | 2,361,970,380 | -450,000 | 73.8260 | 3,199,373,986 | 2021-04-30 |
| 1063 | 2021-05-12 | 2,362,420,380 | -64,000 | 73.8401 | 3,199,373,986 | 2021-04-30 |
| 1064 | 2021-05-11 | 2,362,484,380 | -66,000 | 73.8421 | 3,199,373,986 | 2021-04-30 |
| 1065 | 2021-05-10 | 2,362,550,380 | 160,000 | 73.8441 | 3,199,373,986 | 2021-04-30 |
| 1066 | 2021-05-07 | 2,362,390,380 | 16,000 | 73.8391 | 3,199,373,986 | 2021-04-30 |
| 1067 | 2021-05-06 | 2,362,374,380 | -294,000 | 73.8386 | 3,199,373,986 | 2021-04-30 |
| 1068 | 2021-05-05 | 2,362,668,380 | -122,000 | 73.8478 | 3,199,373,986 | 2021-04-30 |
| 1069 | 2021-05-04 | 2,362,790,380 | -266,000 | 73.8516 | 3,199,373,986 | 2021-04-30 |
| 1070 | 2021-05-03 | 2,363,056,380 | 24,000 | 73.8600 | 3,199,373,986 | 2021-04-30 |
| 1071 | 2021-04-30 | 2,363,032,380 | 92,000 | 73.8592 | 3,199,373,986 | 2021-04-30 |
| 1072 | 2021-04-29 | 2,362,940,380 | -134,000 | 73.8563 | 3,199,373,986 | 2021-03-31 |
| 1073 | 2021-04-28 | 2,363,074,380 | 174,000 | 73.8605 | 3,199,373,986 | 2021-03-31 |
| 1074 | 2021-04-27 | 2,362,900,380 | 90,000 | 73.8551 | 3,199,373,986 | 2021-03-31 |
| 1075 | 2021-04-26 | 2,362,810,380 | -34,000 | 73.8523 | 3,199,373,986 | 2021-03-31 |
| 1076 | 2021-04-23 | 2,362,844,380 | -136,000 | 73.8533 | 3,199,373,986 | 2021-03-31 |
| 1077 | 2021-04-22 | 2,362,980,380 | 1,023,471,377 | 73.8576 | 3,199,373,986 | 2021-03-31 |
| 1078 | 2021-04-21 | 1,339,509,003 | -134,000 | 41.8678 | 3,199,373,986 | 2021-03-31 |
| 1079 | 2021-04-20 | 1,339,643,003 | -176,000 | 41.8720 | 3,199,373,986 | 2021-03-31 |
| 1080 | 2021-04-19 | 1,339,819,003 | -116,000 | 41.8775 | 3,199,373,986 | 2021-03-31 |
| 1081 | 2021-04-16 | 1,339,935,003 | -46,000 | 41.8812 | 3,199,373,986 | 2021-03-31 |
| 1082 | 2021-04-15 | 1,339,981,003 | -28,000 | 41.8826 | 3,199,373,986 | 2021-03-31 |
| 1083 | 2021-04-14 | 1,340,009,003 | 862,842 | 41.8835 | 3,199,373,986 | 2021-03-31 |
| 1084 | 2021-04-13 | 1,339,146,161 | -4,000 | 41.8565 | 3,199,373,986 | 2021-03-31 |
| 1085 | 2021-04-12 | 1,339,150,161 | -22,000 | 41.8566 | 3,199,373,986 | 2021-03-31 |
| 1086 | 2021-04-09 | 1,339,172,161 | -22,000 | 41.8573 | 3,199,373,986 | 2021-03-31 |
| 1087 | 2021-04-08 | 1,339,194,161 | -866,842 | 41.8580 | 3,199,373,986 | 2021-03-31 |
| 1088 | 2021-04-07 | 1,340,061,003 | 100,000 | 41.8851 | 3,199,373,986 | 2021-03-31 |
| 1089 | 2021-04-01 | 1,339,961,003 | 78,000 | 41.8820 | 3,199,373,986 | 2021-03-31 |
| 1090 | 2021-03-31 | 1,339,883,003 | -10,000 | 41.8795 | 3,199,373,986 | 2021-03-31 |
| 1091 | 2021-03-30 | 1,339,893,003 | -22,000 | 41.8798 | 3,199,373,986 | 2021-02-28 |
| 1092 | 2021-03-29 | 1,339,915,003 | -2,000 | 41.8805 | 3,199,373,986 | 2021-02-28 |
| 1093 | 2021-03-26 | 1,339,917,003 | 84,000 | 41.8806 | 3,199,373,986 | 2021-02-28 |
| 1094 | 2021-03-25 | 1,339,833,003 | 2,000 | 41.8780 | 3,199,373,986 | 2021-02-28 |
| 1095 | 2021-03-24 | 1,339,831,003 | 244,000 | 41.8779 | 3,199,373,986 | 2021-02-28 |
| 1096 | 2021-03-23 | 1,339,587,003 | 20,000 | 41.8703 | 3,199,373,986 | 2021-02-28 |
| 1097 | 2021-03-22 | 1,339,567,003 | -52,000 | 41.8697 | 3,199,373,986 | 2021-02-28 |
| 1098 | 2021-03-19 | 1,339,619,003 | 22,000 | 41.8713 | 3,199,373,986 | 2021-02-28 |
| 1099 | 2021-03-18 | 1,339,597,003 | -22,000 | 41.8706 | 3,199,373,986 | 2021-02-28 |
| 1100 | 2021-03-17 | 1,339,619,003 | -42,000 | 41.8713 | 3,199,373,986 | 2021-02-28 |
| 1101 | 2021-03-16 | 1,339,661,003 | -76,000 | 41.8726 | 3,199,373,986 | 2021-02-28 |
| 1102 | 2021-03-15 | 1,339,737,003 | -2,000 | 41.8750 | 3,199,373,986 | 2021-02-28 |
| 1103 | 2021-03-12 | 1,339,739,003 | 146,000 | 41.8750 | 3,199,373,986 | 2021-02-28 |
| 1104 | 2021-03-11 | 1,339,593,003 | -10,000 | 41.8705 | 3,199,373,986 | 2021-02-28 |
| 1105 | 2021-03-10 | 1,339,603,003 | -50,000 | 41.8708 | 3,199,373,986 | 2021-02-28 |
| 1106 | 2021-03-09 | 1,339,653,003 | -4,000 | 41.8723 | 3,199,373,986 | 2021-02-28 |
| 1107 | 2021-03-08 | 1,339,657,003 | 4,000 | 41.8725 | 3,199,373,986 | 2021-02-28 |
| 1108 | 2021-03-05 | 1,339,653,003 | -32,000 | 41.8723 | 3,199,373,986 | 2021-02-28 |
| 1109 | 2021-03-04 | 1,339,685,003 | -10,000 | 41.8733 | 3,199,373,986 | 2021-02-28 |
| 1110 | 2021-03-03 | 1,339,695,003 | -46,000 | 41.8737 | 3,199,373,986 | 2021-02-28 |
| 1111 | 2021-03-02 | 1,339,741,003 | -6,000 | 41.8751 | 3,199,373,986 | 2021-02-28 |
| 1112 | 2021-03-01 | 1,339,747,003 | 44,000 | 41.8753 | 3,199,373,986 | 2021-02-28 |
| 1113 | 2021-02-26 | 1,339,703,003 | -26,000 | 41.8739 | 3,199,373,986 | 2021-01-31 |
| 1114 | 2021-02-25 | 1,339,729,003 | -18,000 | 41.8747 | 3,199,373,986 | 2021-01-31 |
| 1115 | 2021-02-24 | 1,339,747,003 | -66,000 | 41.8753 | 3,199,373,986 | 2021-01-31 |
| 1116 | 2021-02-23 | 1,339,813,003 | 158,000 | 41.8773 | 3,199,373,986 | 2021-01-31 |
| 1117 | 2021-02-22 | 1,339,655,003 | -28,000 | 41.8724 | 3,199,373,986 | 2021-01-31 |
| 1118 | 2021-02-19 | 1,339,683,003 | 22,000 | 41.8733 | 3,199,373,986 | 2021-01-31 |
| 1119 | 2021-02-18 | 1,339,661,003 | 144,000 | 41.8726 | 3,199,373,986 | 2021-01-31 |
| 1120 | 2021-02-17 | 1,339,517,003 | 180,000 | 41.8681 | 3,199,373,986 | 2021-01-31 |
| 1121 | 2021-02-16 | 1,339,337,003 | 40,000 | 41.8625 | 3,199,373,986 | 2021-01-31 |
| 1122 | 2021-02-11 | 1,339,297,003 | 0 | 41.8612 | 3,199,373,986 | 2021-01-31 |
| 1123 | 2021-02-10 | 1,339,297,003 | 112,000 | 41.8612 | 3,199,373,986 | 2021-01-31 |
| 1124 | 2021-02-09 | 1,339,185,003 | -30,000 | 41.8577 | 3,199,373,986 | 2021-01-31 |
| 1125 | 2021-02-08 | 1,339,215,003 | -60,000 | 41.8587 | 3,199,373,986 | 2021-01-31 |
| 1126 | 2021-02-05 | 1,339,275,003 | -48,000 | 41.8605 | 3,199,373,986 | 2021-01-31 |
| 1127 | 2021-02-04 | 1,339,323,003 | 78,000 | 41.8620 | 3,199,373,986 | 2021-01-31 |
| 1128 | 2021-02-03 | 1,339,245,003 | -44,000 | 41.8596 | 3,199,373,986 | 2021-01-31 |
| 1129 | 2021-02-02 | 1,339,289,003 | -118,000 | 41.8610 | 3,199,373,986 | 2021-01-31 |
| 1130 | 2021-02-01 | 1,339,407,003 | 10,008 | 41.8647 | 3,199,373,986 | 2021-01-31 |
| 1131 | 2021-01-29 | 1,339,396,995 | 20,000 | 41.8643 | 3,199,373,986 | 2020-12-31 |
| 1132 | 2021-01-28 | 1,339,376,995 | 26,000 | 41.8637 | 3,199,373,986 | 2020-12-31 |
| 1133 | 2021-01-27 | 1,339,350,995 | 81,098,000 | 41.8629 | 3,199,373,986 | 2020-12-31 |
| 1134 | 2021-01-26 | 1,258,252,995 | -4,000 | 39.3281 | 3,199,373,986 | 2020-12-31 |
| 1135 | 2021-01-25 | 1,258,256,995 | 62,000 | 39.3282 | 3,199,373,986 | 2020-12-31 |
| 1136 | 2021-01-22 | 1,258,194,995 | 340,000 | 39.3263 | 3,199,373,986 | 2020-12-31 |
| 1137 | 2021-01-21 | 1,257,854,995 | -70,000 | 39.3157 | 3,199,373,986 | 2020-12-31 |
| 1138 | 2021-01-20 | 1,257,924,995 | 128,000 | 39.3178 | 3,199,373,986 | 2020-12-31 |
| 1139 | 2021-01-19 | 1,257,796,995 | -16,000 | 39.3138 | 3,199,373,986 | 2020-12-31 |
| 1140 | 2021-01-18 | 1,257,812,995 | 48,000 | 39.3143 | 3,199,373,986 | 2020-12-31 |
| 1141 | 2021-01-15 | 1,257,764,995 | 192,000 | 39.3128 | 3,199,373,986 | 2020-12-31 |
| 1142 | 2021-01-14 | 1,257,572,995 | 10,000 | 39.3068 | 3,199,373,986 | 2020-12-31 |
| 1143 | 2021-01-13 | 1,257,562,995 | 142,000 | 39.3065 | 3,199,373,986 | 2020-12-31 |
| 1144 | 2021-01-12 | 1,257,420,995 | 104,000 | 39.3021 | 3,199,373,986 | 2020-12-31 |
| 1145 | 2021-01-11 | 1,257,316,995 | 130,000 | 39.2988 | 3,199,373,986 | 2020-12-31 |
| 1146 | 2021-01-08 | 1,257,186,995 | 36,000 | 39.2948 | 3,199,373,986 | 2020-12-31 |
| 1147 | 2021-01-07 | 1,257,150,995 | 44,253 | 39.2937 | 3,199,373,986 | 2020-12-31 |
| 1148 | 2021-01-06 | 1,257,106,742 | 126,000 | 39.2923 | 3,199,373,986 | 2020-12-31 |
| 1149 | 2021-01-05 | 1,256,980,742 | 162,000 | 39.2883 | 3,199,373,986 | 2020-12-31 |
| 1150 | 2021-01-04 | 1,256,818,742 | -2,000 | 39.2833 | 3,199,373,986 | 2020-12-31 |
| 1151 | 2020-12-31 | 1,256,820,742 | 0 | 39.2833 | 3,199,373,986 | 2020-12-31 |
| 1152 | 2020-12-30 | 1,256,820,742 | 20,000 | 39.2833 | 3,199,373,986 | 2020-11-30 |
| 1153 | 2020-12-29 | 1,256,800,742 | -256,000 | 39.2827 | 3,199,373,986 | 2020-11-30 |
| 1154 | 2020-12-28 | 1,257,056,742 | 92,000 | 39.2907 | 3,199,373,986 | 2020-11-30 |
| 1155 | 2020-12-24 | 1,256,964,742 | 0 | 39.2878 | 3,199,373,986 | 2020-11-30 |
| 1156 | 2020-12-23 | 1,256,964,742 | -164,000 | 39.2878 | 3,199,373,986 | 2020-11-30 |
| 1157 | 2020-12-22 | 1,257,128,742 | -26,000 | 39.2930 | 3,199,373,986 | 2020-11-30 |
| 1158 | 2020-12-21 | 1,257,154,742 | 28,000 | 39.2938 | 3,199,373,986 | 2020-11-30 |
| 1159 | 2020-12-18 | 1,257,126,742 | -38,000 | 39.2929 | 3,199,373,986 | 2020-11-30 |
| 1160 | 2020-12-17 | 1,257,164,742 | -2,000 | 39.2941 | 3,199,373,986 | 2020-11-30 |
| 1161 | 2020-12-16 | 1,257,166,742 | -442,000 | 39.2941 | 3,199,373,986 | 2020-11-30 |
| 1162 | 2020-12-15 | 1,257,608,742 | -90,000 | 39.3080 | 3,199,373,986 | 2020-11-30 |
| 1163 | 2020-12-14 | 1,257,698,742 | -176,000 | 39.3108 | 3,199,373,986 | 2020-11-30 |
| 1164 | 2020-12-11 | 1,257,874,742 | -106,000 | 39.3163 | 3,199,373,986 | 2020-11-30 |
| 1165 | 2020-12-10 | 1,257,980,742 | -126,000 | 39.3196 | 3,199,373,986 | 2020-11-30 |
| 1166 | 2020-12-09 | 1,258,106,742 | -42,000 | 39.3235 | 3,199,373,986 | 2020-11-30 |
| 1167 | 2020-12-08 | 1,258,148,742 | -61,284,000 | 39.3248 | 3,199,373,986 | 2020-11-30 |
| 1168 | 2020-12-07 | 1,319,432,742 | -716,000 | 41.2403 | 3,199,373,986 | 2020-11-30 |
| 1169 | 2020-12-04 | 1,320,148,742 | -492,000 | 41.2627 | 3,199,373,986 | 2020-11-30 |
| 1170 | 2020-12-03 | 1,320,640,742 | -692,000 | 41.2781 | 3,199,373,986 | 2020-11-30 |
| 1171 | 2020-12-02 | 1,321,332,742 | 3,123,747 | 41.2997 | 3,199,373,986 | 2020-11-30 |
| 1172 | 2020-12-01 | 1,318,208,995 | -6,054,000 | 41.2021 | 3,199,373,986 | 2020-11-30 |
| 1173 | 2020-11-30 | 1,324,262,995 | -28,000 | 41.3913 | 3,199,373,986 | 2020-11-30 |
| 1174 | 2020-11-27 | 1,324,290,995 | -52,000 | 41.3922 | 3,199,373,986 | 2020-10-31 |
| 1175 | 2020-11-26 | 1,324,342,995 | 42,000 | 41.3938 | 3,199,373,986 | 2020-10-31 |
| 1176 | 2020-11-25 | 1,324,300,995 | 32,000 | 41.3925 | 3,199,373,986 | 2020-10-31 |
| 1177 | 2020-11-24 | 1,324,268,995 | -710,000 | 41.3915 | 3,199,373,986 | 2020-10-31 |
| 1178 | 2020-11-23 | 1,324,978,995 | -884,000 | 41.4137 | 3,199,373,986 | 2020-10-31 |
| 1179 | 2020-11-20 | 1,325,862,995 | -80,000 | 41.4413 | 3,199,373,986 | 2020-10-31 |
| 1180 | 2020-11-19 | 1,325,942,995 | 48,000 | 41.4438 | 3,199,373,986 | 2020-10-31 |
| 1181 | 2020-11-18 | 1,325,894,995 | 80,000 | 41.4423 | 3,199,373,986 | 2020-10-31 |
| 1182 | 2020-11-17 | 1,325,814,995 | 0 | 41.4398 | 3,199,373,986 | 2020-10-31 |
| 1183 | 2020-11-16 | 1,325,814,995 | 0 | 41.4398 | 3,199,373,986 | 2020-10-31 |
| 1184 | 2020-11-13 | 1,325,814,995 | 52,000 | 41.4398 | 3,199,373,986 | 2020-10-31 |
| 1185 | 2020-11-12 | 1,325,762,995 | 16,000 | 41.4382 | 3,199,373,986 | 2020-10-31 |
| 1186 | 2020-11-11 | 1,325,746,995 | -38,000 | 41.4377 | 3,199,373,986 | 2020-10-31 |
| 1187 | 2020-11-10 | 1,325,784,995 | -72,000 | 41.4389 | 3,199,373,986 | 2020-10-31 |
| 1188 | 2020-11-09 | 1,325,856,995 | -100,000 | 41.4411 | 3,199,373,986 | 2020-10-31 |
| 1189 | 2020-11-06 | 1,325,956,995 | 46,000 | 41.4443 | 3,199,373,986 | 2020-10-31 |
| 1190 | 2020-11-05 | 1,325,910,995 | 0 | 41.4428 | 3,199,373,986 | 2020-10-31 |
| 1191 | 2020-11-04 | 1,325,910,995 | -32,000 | 41.4428 | 3,199,373,986 | 2020-10-31 |
| 1192 | 2020-11-03 | 1,325,942,995 | 76,000 | 41.4438 | 3,199,373,986 | 2020-10-31 |
| 1193 | 2020-11-02 | 1,325,866,995 | -8,000 | 41.4415 | 3,199,373,986 | 2020-10-31 |
| 1194 | 2020-10-30 | 1,325,874,995 | 64,000 | 41.4417 | 3,199,373,986 | 2020-09-30 |
| 1195 | 2020-10-29 | 1,325,810,995 | -2,000 | 41.4397 | 3,199,373,986 | 2020-09-30 |
| 1196 | 2020-10-28 | 1,325,812,995 | 32,000 | 41.4398 | 3,199,373,986 | 2020-09-30 |
| 1197 | 2020-10-27 | 1,325,780,995 | -4,000 | 41.4388 | 3,199,373,986 | 2020-09-30 |
| 1198 | 2020-10-23 | 1,325,784,995 | -38,000 | 41.4389 | 3,199,373,986 | 2020-09-30 |
| 1199 | 2020-10-22 | 1,325,822,995 | -218,000 | 41.4401 | 3,199,373,986 | 2020-09-30 |
| 1200 | 2020-10-21 | 1,326,040,995 | -92,000 | 41.4469 | 3,199,373,986 | 2020-09-30 |
| 1201 | 2020-10-20 | 1,326,132,995 | -100,000 | 41.4498 | 3,199,373,986 | 2020-09-30 |
| 1202 | 2020-10-19 | 1,326,232,995 | -18,000 | 41.4529 | 3,199,373,986 | 2020-09-30 |
| 1203 | 2020-10-16 | 1,326,250,995 | -196,000 | 41.4535 | 3,199,373,986 | 2020-09-30 |
| 1204 | 2020-10-15 | 1,326,446,995 | 116,000 | 41.4596 | 3,199,373,986 | 2020-09-30 |
| 1205 | 2020-10-14 | 1,326,330,995 | -62,000 | 41.4560 | 3,199,373,986 | 2020-09-30 |
| 1206 | 2020-10-12 | 1,326,392,995 | 84,000 | 41.4579 | 3,199,373,986 | 2020-09-30 |
| 1207 | 2020-10-09 | 1,326,308,995 | 122,000 | 41.4553 | 3,199,373,986 | 2020-09-30 |
| 1208 | 2020-10-08 | 1,326,186,995 | 62,000 | 41.4515 | 3,199,373,986 | 2020-09-30 |
| 1209 | 2020-10-07 | 1,326,124,995 | 20,000 | 41.4495 | 3,199,373,986 | 2020-09-30 |
| 1210 | 2020-10-06 | 1,326,104,995 | 558,000 | 41.4489 | 3,199,373,986 | 2020-09-30 |
| 1211 | 2020-10-05 | 1,325,546,995 | 0 | 41.4314 | 3,199,373,986 | 2020-09-30 |
| 1212 | 2020-09-30 | 1,325,546,995 | -40,000 | 41.4314 | 3,199,373,986 | 2020-09-30 |
| 1213 | 2020-09-29 | 1,325,586,995 | 12,000 | 41.4327 | 3,199,373,986 | 2020-08-31 |
| 1214 | 2020-09-28 | 1,325,574,995 | 92,000 | 41.4323 | 3,199,373,986 | 2020-08-31 |
| 1215 | 2020-09-25 | 1,325,482,995 | 60,000 | 41.4294 | 3,199,373,986 | 2020-08-31 |
| 1216 | 2020-09-24 | 1,325,422,995 | 24,000 | 41.4276 | 3,199,373,986 | 2020-08-31 |
| 1217 | 2020-09-23 | 1,325,398,995 | 68,000 | 41.4268 | 3,199,373,986 | 2020-08-31 |
| 1218 | 2020-09-22 | 1,325,330,995 | 44,000 | 41.4247 | 3,199,373,986 | 2020-08-31 |
| 1219 | 2020-09-21 | 1,325,286,995 | -20,000 | 41.4233 | 3,199,373,986 | 2020-08-31 |
| 1220 | 2020-09-18 | 1,325,306,995 | -110,000 | 41.4239 | 3,199,373,986 | 2020-08-31 |
| 1221 | 2020-09-17 | 1,325,416,995 | -16,000 | 41.4274 | 3,199,373,986 | 2020-08-31 |
| 1222 | 2020-09-16 | 1,325,432,995 | -80,000 | 41.4279 | 3,199,373,986 | 2020-08-31 |
| 1223 | 2020-09-15 | 1,325,512,995 | 2,000 | 41.4304 | 3,199,373,986 | 2020-08-31 |
| 1224 | 2020-09-14 | 1,325,510,995 | -28,000 | 41.4303 | 3,199,373,986 | 2020-08-31 |
| 1225 | 2020-09-11 | 1,325,538,995 | 23,322,000 | 41.4312 | 3,199,373,986 | 2020-08-31 |
| 1226 | 2020-09-10 | 1,302,216,995 | 36,000 | 40.7022 | 3,199,373,986 | 2020-08-31 |
| 1227 | 2020-09-09 | 1,302,180,995 | 44,000 | 40.7011 | 3,199,373,986 | 2020-08-31 |
| 1228 | 2020-09-08 | 1,302,136,995 | -314,000 | 40.6997 | 3,199,373,986 | 2020-08-31 |
| 1229 | 2020-09-07 | 1,302,450,995 | 574,000 | 40.7096 | 3,199,373,986 | 2020-08-31 |
| 1230 | 2020-09-04 | 1,301,876,995 | 408,000 | 40.6916 | 3,199,373,986 | 2020-08-31 |
| 1231 | 2020-09-03 | 1,301,468,995 | -432,000 | 40.6789 | 3,199,373,986 | 2020-08-31 |
| 1232 | 2020-09-02 | 1,301,900,995 | 314,000 | 40.6924 | 3,199,373,986 | 2020-08-31 |
| 1233 | 2020-09-01 | 1,301,586,995 | 34,000 | 40.6826 | 3,199,373,986 | 2020-08-31 |
| 1234 | 2020-08-31 | 1,301,552,995 | -596,000 | 40.6815 | 3,199,373,986 | 2020-08-31 |
| 1235 | 2020-08-28 | 1,302,148,995 | 92,000 | 40.7001 | 3,199,373,986 | 2020-07-31 |
| 1236 | 2020-08-27 | 1,302,056,995 | -102,000 | 40.6972 | 3,199,373,986 | 2020-07-31 |
| 1237 | 2020-08-26 | 1,302,158,995 | -114,000 | 40.7004 | 3,199,373,986 | 2020-07-31 |
| 1238 | 2020-08-25 | 1,302,272,995 | -220,000 | 40.7040 | 3,199,373,986 | 2020-07-31 |
| 1239 | 2020-08-24 | 1,302,492,995 | -198,000 | 40.7109 | 3,199,373,986 | 2020-07-31 |
| 1240 | 2020-08-21 | 1,302,690,995 | 384,000 | 40.7171 | 3,199,373,986 | 2020-07-31 |
| 1241 | 2020-08-20 | 1,302,306,995 | 18,000 | 40.7051 | 3,199,373,986 | 2020-07-31 |
| 1242 | 2020-08-19 | 1,302,288,995 | -148,000 | 40.7045 | 3,199,373,986 | 2020-07-31 |
| 1243 | 2020-08-18 | 1,302,436,995 | -92,000 | 40.7091 | 3,199,373,986 | 2020-07-31 |
| 1244 | 2020-08-17 | 1,302,528,995 | -110,000 | 40.7120 | 3,199,373,986 | 2020-07-31 |
| 1245 | 2020-08-14 | 1,302,638,995 | -14,000 | 40.7154 | 3,199,373,986 | 2020-07-31 |
| 1246 | 2020-08-13 | 1,302,652,995 | -88,000 | 40.7159 | 3,199,373,986 | 2020-07-31 |
| 1247 | 2020-08-12 | 1,302,740,995 | -76,000 | 40.7186 | 3,199,373,986 | 2020-07-31 |
| 1248 | 2020-08-11 | 1,302,816,995 | -86,000 | 40.7210 | 3,199,373,986 | 2020-07-31 |
| 1249 | 2020-08-10 | 1,302,902,995 | 92,000 | 40.7237 | 3,199,373,986 | 2020-07-31 |
| 1250 | 2020-08-07 | 1,302,810,995 | -426,000 | 40.7208 | 3,199,373,986 | 2020-07-31 |
| 1251 | 2020-08-06 | 1,303,236,995 | -98,000 | 40.7341 | 3,199,373,986 | 2020-07-31 |
| 1252 | 2020-08-05 | 1,303,334,995 | 156,000 | 40.7372 | 3,199,373,986 | 2020-07-31 |
| 1253 | 2020-08-04 | 1,303,178,995 | 186,000 | 40.7323 | 3,199,373,986 | 2020-07-31 |
| 1254 | 2020-08-03 | 1,302,992,995 | 72,000 | 40.7265 | 3,199,373,986 | 2020-07-31 |
| 1255 | 2020-07-31 | 1,302,920,995 | 290,000 | 40.7242 | 3,199,373,986 | 2020-07-31 |
| 1256 | 2020-07-30 | 1,302,630,995 | -62,000 | 40.7152 | 3,199,373,986 | 2020-06-30 |
| 1257 | 2020-07-29 | 1,302,692,995 | 52,000 | 40.7171 | 3,199,373,986 | 2020-06-30 |
| 1258 | 2020-07-28 | 1,302,640,995 | 232,000 | 40.7155 | 3,199,373,986 | 2020-06-30 |
| 1259 | 2020-07-27 | 1,302,408,995 | -256,000 | 40.7082 | 3,199,373,986 | 2020-06-30 |
| 1260 | 2020-07-24 | 1,302,664,995 | -168,000 | 40.7162 | 3,199,373,986 | 2020-06-30 |
| 1261 | 2020-07-23 | 1,302,832,995 | 288,000 | 40.7215 | 3,199,373,986 | 2020-06-30 |
| 1262 | 2020-07-22 | 1,302,544,995 | -166,000 | 40.7125 | 3,199,373,986 | 2020-06-30 |
| 1263 | 2020-07-21 | 1,302,710,995 | -84,000 | 40.7177 | 3,199,373,986 | 2020-06-30 |
| 1264 | 2020-07-20 | 1,302,794,995 | 60,000 | 40.7203 | 3,199,373,986 | 2020-06-30 |
| 1265 | 2020-07-17 | 1,302,734,995 | 92,000 | 40.7184 | 3,199,373,986 | 2020-06-30 |
| 1266 | 2020-07-16 | 1,302,642,995 | -160,000 | 40.7156 | 3,199,373,986 | 2020-06-30 |
| 1267 | 2020-07-15 | 1,302,802,995 | -84,000 | 40.7206 | 3,199,373,986 | 2020-06-30 |
| 1268 | 2020-07-14 | 1,302,886,995 | -348,880 | 40.7232 | 3,199,373,986 | 2020-06-30 |
| 1269 | 2020-07-13 | 1,303,235,875 | -54,000 | 40.7341 | 3,199,373,986 | 2020-06-30 |
| 1270 | 2020-07-10 | 1,303,289,875 | 134,000 | 40.7358 | 3,199,373,986 | 2020-06-30 |
| 1271 | 2020-07-09 | 1,303,155,875 | 306,000 | 40.7316 | 3,199,373,986 | 2020-06-30 |
| 1272 | 2020-07-08 | 1,302,849,875 | 150,000 | 40.7220 | 3,199,373,986 | 2020-06-30 |
| 1273 | 2020-07-07 | 1,302,699,875 | 22,000 | 40.7173 | 3,199,373,986 | 2020-06-30 |
| 1274 | 2020-07-06 | 1,302,677,875 | -114,000 | 40.7166 | 3,199,373,986 | 2020-06-30 |
| 1275 | 2020-07-03 | 1,302,791,875 | -7,000 | 40.7202 | 3,199,373,986 | 2020-06-30 |
| 1276 | 2020-07-02 | 1,302,798,875 | -12,000 | 40.7204 | 3,199,373,986 | 2020-06-30 |
| 1277 | 2020-06-30 | 1,302,810,875 | -40,000 | 40.7208 | 3,199,373,986 | 2020-06-30 |
| 1278 | 2020-06-29 | 1,302,850,875 | -26,000 | 40.7221 | 3,199,373,986 | 2020-05-31 |
| 1279 | 2020-06-26 | 1,302,876,875 | 2,046,880 | 40.7229 | 3,199,373,986 | 2020-05-31 |
| 1280 | 2020-06-24 | 1,300,829,995 | -277,000 | 40.6589 | 3,199,373,986 | 2020-05-31 |
| 1281 | 2020-06-23 | 1,301,106,995 | 916,000 | 40.6675 | 3,199,373,986 | 2020-05-31 |
| 1282 | 2020-06-22 | 1,300,190,995 | 80,000 | 40.6389 | 3,199,373,986 | 2020-05-31 |
| 1283 | 2020-06-19 | 1,300,110,995 | -1,386,360 | 40.6364 | 3,199,373,986 | 2020-05-31 |
| 1284 | 2020-06-18 | 1,301,497,355 | 142,000 | 40.6798 | 3,199,373,986 | 2020-05-31 |
| 1285 | 2020-06-17 | 1,301,355,355 | 62,000 | 40.6753 | 3,199,373,986 | 2020-05-31 |
| 1286 | 2020-06-16 | 1,301,293,355 | 38,000 | 40.6734 | 3,199,373,986 | 2020-05-31 |
| 1287 | 2020-06-15 | 1,301,255,355 | 8,000 | 40.6722 | 3,199,373,986 | 2020-05-31 |
| 1288 | 2020-06-12 | 1,301,247,355 | 182,000 | 40.6719 | 3,199,373,986 | 2020-05-31 |
| 1289 | 2020-06-11 | 1,301,065,355 | 200,000 | 40.6662 | 3,199,373,986 | 2020-05-31 |
| 1290 | 2020-06-10 | 1,300,865,355 | -80,000 | 40.6600 | 3,199,373,986 | 2020-05-31 |
| 1291 | 2020-06-09 | 1,300,945,355 | 34,000 | 40.6625 | 3,199,373,986 | 2020-05-31 |
| 1292 | 2020-06-08 | 1,300,911,355 | -2,000 | 40.6614 | 3,199,373,986 | 2020-05-31 |
| 1293 | 2020-06-05 | 1,300,913,355 | -34,000 | 40.6615 | 3,199,373,986 | 2020-05-31 |
| 1294 | 2020-06-04 | 1,300,947,355 | 484,000 | 40.6626 | 3,199,373,986 | 2020-05-31 |
| 1295 | 2020-06-03 | 1,300,463,355 | 1,354,613 | 40.6474 | 3,199,373,986 | 2020-05-31 |
| 1296 | 2020-06-02 | 1,299,108,742 | 2,973,747 | 40.6051 | 3,199,373,986 | 2020-05-31 |
| 1297 | 2020-06-01 | 1,296,134,995 | 598,000 | 40.5121 | 3,199,373,986 | 2020-05-31 |
| 1298 | 2020-05-29 | 1,295,536,995 | 296,000 | 40.4935 | 3,199,373,986 | 2020-04-30 |
| 1299 | 2020-05-28 | 1,295,240,995 | 1,452,000 | 40.4842 | 3,199,373,986 | 2020-04-30 |
| 1300 | 2020-05-27 | 1,293,788,995 | 154,000 | 40.4388 | 3,199,373,986 | 2020-04-30 |
| 1301 | 2020-05-26 | 1,293,634,995 | 84,000 | 40.4340 | 3,199,373,986 | 2020-04-30 |
| 1302 | 2020-05-25 | 1,293,550,995 | 156,000 | 40.4314 | 3,199,373,986 | 2020-04-30 |
| 1303 | 2020-05-22 | 1,293,394,995 | 228,000 | 40.4265 | 3,199,373,986 | 2020-04-30 |
| 1304 | 2020-05-21 | 1,293,166,995 | 466,257 | 40.4194 | 3,199,373,986 | 2020-04-30 |
| 1305 | 2020-05-20 | 1,292,700,738 | 945,143 | 40.4048 | 3,199,373,986 | 2020-04-30 |
| 1306 | 2020-05-19 | 1,291,755,595 | 104,000 | 40.3753 | 3,199,373,986 | 2020-04-30 |
| 1307 | 2020-05-18 | 1,291,651,595 | 108,000 | 40.3720 | 3,199,373,986 | 2020-04-30 |
| 1308 | 2020-05-15 | 1,291,543,595 | 154,000 | 40.3686 | 3,199,373,986 | 2020-04-30 |
| 1309 | 2020-05-14 | 1,291,389,595 | -403,400 | 40.3638 | 3,199,373,986 | 2020-04-30 |
| 1310 | 2020-05-13 | 1,291,792,995 | 70,000 | 40.3764 | 3,199,373,986 | 2020-04-30 |
| 1311 | 2020-05-12 | 1,291,722,995 | -70,000 | 40.3742 | 3,199,373,986 | 2020-04-30 |
| 1312 | 2020-05-11 | 1,291,792,995 | -686,000 | 40.3764 | 3,199,373,986 | 2020-04-30 |
| 1313 | 2020-05-08 | 1,292,478,995 | -238,000 | 40.3979 | 3,199,373,986 | 2020-04-30 |
| 1314 | 2020-05-07 | 1,292,716,995 | -870,000 | 40.4053 | 3,199,373,986 | 2020-04-30 |
| 1315 | 2020-05-06 | 1,293,586,995 | -102,000 | 40.4325 | 3,199,373,986 | 2020-04-30 |
| 1316 | 2020-05-05 | 1,293,688,995 | -36,000 | 40.4357 | 3,199,373,986 | 2020-04-30 |
| 1317 | 2020-05-04 | 1,293,724,995 | -188,000 | 40.4368 | 3,199,373,986 | 2020-04-30 |
| 1318 | 2020-04-29 | 1,293,912,995 | -364,000 | 40.4427 | 3,199,373,986 | 2020-03-31 |
| 1319 | 2020-04-28 | 1,294,276,995 | -150,000 | 40.4541 | 3,199,373,986 | 2020-03-31 |
| 1320 | 2020-04-27 | 1,294,426,995 | 6,000 | 40.4588 | 3,199,373,986 | 2020-03-31 |
| 1321 | 2020-04-24 | 1,294,420,995 | -6,000 | 40.4586 | 3,199,373,986 | 2020-03-31 |
| 1322 | 2020-04-23 | 1,294,426,995 | 63,992 | 40.4588 | 3,199,373,986 | 2020-03-31 |
| 1323 | 2020-04-22 | 1,294,363,003 | 81,992 | 40.4568 | 3,199,373,986 | 2020-03-31 |
| 1324 | 2020-04-21 | 1,294,281,011 | 78,000 | 40.4542 | 3,199,373,986 | 2020-03-31 |
| 1325 | 2020-04-20 | 1,294,203,011 | 32,000 | 40.4518 | 3,199,373,986 | 2020-03-31 |
| 1326 | 2020-04-17 | 1,294,171,011 | 2,000 | 40.4508 | 3,199,373,986 | 2020-03-31 |
| 1327 | 2020-04-16 | 1,294,169,011 | 34,000 | 40.4507 | 3,199,373,986 | 2020-03-31 |
| 1328 | 2020-04-15 | 1,294,135,011 | -62,000 | 40.4496 | 3,199,373,986 | 2020-03-31 |
| 1329 | 2020-04-14 | 1,294,197,011 | -10,000 | 40.4516 | 3,199,373,986 | 2020-03-31 |
| 1330 | 2020-04-09 | 1,294,207,011 | -182,000 | 40.4519 | 3,199,373,986 | 2020-03-31 |
| 1331 | 2020-04-08 | 1,294,389,011 | -204,000 | 40.4576 | 3,199,373,986 | 2020-03-31 |
| 1332 | 2020-04-07 | 1,294,593,011 | -144,000 | 40.4639 | 3,199,373,986 | 2020-03-31 |
| 1333 | 2020-04-06 | 1,294,737,011 | -74,000 | 40.4684 | 3,199,373,986 | 2020-03-31 |
| 1334 | 2020-04-03 | 1,294,811,011 | -42,000 | 40.4708 | 3,199,373,986 | 2020-03-31 |
| 1335 | 2020-04-02 | 1,294,853,011 | -52,000 | 40.4721 | 3,199,373,986 | 2020-03-31 |
| 1336 | 2020-04-01 | 1,294,905,011 | -46,000 | 40.4737 | 3,199,373,986 | 2020-03-31 |
| 1337 | 2020-03-31 | 1,294,951,011 | -96,000 | 40.4751 | 3,199,373,986 | 2020-03-31 |
| 1338 | 2020-03-30 | 1,295,047,011 | -306,000 | 40.4781 | 3,199,373,986 | 2020-02-29 |
| 1339 | 2020-03-27 | 1,295,353,011 | -386,000 | 40.4877 | 3,199,373,986 | 2020-02-29 |
| 1340 | 2020-03-26 | 1,295,739,011 | -156,000 | 40.4998 | 3,199,373,986 | 2020-02-29 |
| 1341 | 2020-03-25 | 1,295,895,011 | 37,988,000 | 40.5046 | 3,199,373,986 | 2020-02-29 |
| 1342 | 2020-03-24 | 1,257,907,011 | -30,000 | 39.3173 | 3,199,373,986 | 2020-02-29 |
| 1343 | 2020-03-23 | 1,257,937,011 | -176,000 | 39.3182 | 3,199,373,986 | 2020-02-29 |
| 1344 | 2020-03-20 | 1,258,113,011 | -156,000 | 39.3237 | 3,199,373,986 | 2020-02-29 |
| 1345 | 2020-03-19 | 1,258,269,011 | -130,000 | 39.3286 | 3,199,373,986 | 2020-02-29 |
| 1346 | 2020-03-18 | 1,258,399,011 | -256,000 | 39.3327 | 3,199,373,986 | 2020-02-29 |
| 1347 | 2020-03-17 | 1,258,655,011 | -4,579,300 | 39.3407 | 3,199,373,986 | 2020-02-29 |
| 1348 | 2020-03-16 | 1,263,234,311 | 144,000 | 39.4838 | 3,199,373,986 | 2020-02-29 |
| 1349 | 2020-03-13 | 1,263,090,311 | -100,000 | 39.4793 | 3,199,373,986 | 2020-02-29 |
| 1350 | 2020-03-12 | 1,263,190,311 | -222,000 | 39.4824 | 3,199,373,986 | 2020-02-29 |
| 1351 | 2020-03-11 | 1,263,412,311 | -446,000 | 39.4894 | 3,199,373,986 | 2020-02-29 |
| 1352 | 2020-03-10 | 1,263,858,311 | 248,000 | 39.5033 | 3,199,373,986 | 2020-02-29 |
| 1353 | 2020-03-09 | 1,263,610,311 | -176,000 | 39.4955 | 3,199,373,986 | 2020-02-29 |
| 1354 | 2020-03-06 | 1,263,786,311 | 110,900 | 39.5010 | 3,199,373,986 | 2020-02-29 |
| 1355 | 2020-03-05 | 1,263,675,411 | -142,000 | 39.4976 | 3,199,373,986 | 2020-02-29 |
| 1356 | 2020-03-04 | 1,263,817,411 | 2,587,100 | 39.5020 | 3,199,373,986 | 2020-02-29 |
| 1357 | 2020-03-03 | 1,261,230,311 | -158,000 | 39.4212 | 3,199,373,986 | 2020-02-29 |
| 1358 | 2020-03-02 | 1,261,388,311 | -490,000 | 39.4261 | 3,199,373,986 | 2020-02-29 |
| 1359 | 2020-02-28 | 1,261,878,311 | 821,088 | 39.4414 | 3,199,373,986 | 2020-01-31 |
| 1360 | 2020-02-27 | 1,261,057,223 | -84,000 | 39.4157 | 3,199,373,986 | 2020-01-31 |
| 1361 | 2020-02-26 | 1,261,141,223 | -580,000 | 39.4184 | 3,199,373,986 | 2020-01-31 |
| 1362 | 2020-02-25 | 1,261,721,223 | -46,300 | 39.4365 | 3,199,373,986 | 2020-01-31 |
| 1363 | 2020-02-24 | 1,261,767,523 | 876,300 | 39.4380 | 3,199,373,986 | 2020-01-31 |
| 1364 | 2020-02-21 | 1,260,891,223 | 618,000 | 39.4106 | 3,199,373,986 | 2020-01-31 |
| 1365 | 2020-02-20 | 1,260,273,223 | -1,082,000 | 39.3912 | 3,199,373,986 | 2020-01-31 |
| 1366 | 2020-02-19 | 1,261,355,223 | 636,920 | 39.4251 | 3,199,373,986 | 2020-01-31 |
| 1367 | 2020-02-18 | 1,260,718,303 | -634,000 | 39.4052 | 3,199,373,986 | 2020-01-31 |
| 1368 | 2020-02-17 | 1,261,352,303 | -150,000 | 39.4250 | 3,199,373,986 | 2020-01-31 |
| 1369 | 2020-02-14 | 1,261,502,303 | 34,000 | 39.4297 | 3,199,373,986 | 2020-01-31 |
| 1370 | 2020-02-13 | 1,261,468,303 | -166,000 | 39.4286 | 3,199,373,986 | 2020-01-31 |
| 1371 | 2020-02-12 | 1,261,634,303 | -126,000 | 39.4338 | 3,199,373,986 | 2020-01-31 |
| 1372 | 2020-02-11 | 1,261,760,303 | 114,000 | 39.4377 | 3,199,373,986 | 2020-01-31 |
| 1373 | 2020-02-10 | 1,261,646,303 | 278,000 | 39.4342 | 3,199,373,986 | 2020-01-31 |
| 1374 | 2020-02-07 | 1,261,368,303 | 152,000 | 39.4255 | 3,199,373,986 | 2020-01-31 |
| 1375 | 2020-02-06 | 1,261,216,303 | -132,000 | 39.4207 | 3,199,373,986 | 2020-01-31 |
| 1376 | 2020-02-05 | 1,261,348,303 | 72,000 | 39.4248 | 3,199,373,986 | 2020-01-31 |
| 1377 | 2020-02-04 | 1,261,276,303 | -288,000 | 39.4226 | 3,199,373,986 | 2020-01-31 |
| 1378 | 2020-02-03 | 1,261,564,303 | 294,000 | 39.4316 | 3,199,373,986 | 2020-01-31 |
| 1379 | 2020-01-31 | 1,261,270,303 | -214,000 | 39.4224 | 3,199,373,986 | 2020-01-31 |
| 1380 | 2020-01-30 | 1,261,484,303 | -448,000 | 39.4291 | 3,199,373,986 | 2019-12-31 |
| 1381 | 2020-01-29 | 1,261,932,303 | -374,000 | 39.4431 | 3,199,373,986 | 2019-12-31 |
| 1382 | 2020-01-24 | 1,262,306,303 | 0 | 39.4548 | 3,199,373,986 | 2019-12-31 |
| 1383 | 2020-01-23 | 1,262,306,303 | -72,000 | 39.4548 | 3,199,373,986 | 2019-12-31 |
| 1384 | 2020-01-22 | 1,262,378,303 | -76,000 | 39.4570 | 3,199,373,986 | 2019-12-31 |
| 1385 | 2020-01-21 | 1,262,454,303 | 140,000 | 39.4594 | 3,199,373,986 | 2019-12-31 |
| 1386 | 2020-01-20 | 1,262,314,303 | 102,000 | 39.4550 | 3,199,373,986 | 2019-12-31 |
| 1387 | 2020-01-17 | 1,262,212,303 | 276,000 | 39.4519 | 3,199,373,986 | 2019-12-31 |
| 1388 | 2020-01-16 | 1,261,936,303 | 338,000 | 39.4432 | 3,199,373,986 | 2019-12-31 |
| 1389 | 2020-01-15 | 1,261,598,303 | -422,000 | 39.4327 | 3,199,373,986 | 2019-12-31 |
| 1390 | 2020-01-14 | 1,262,020,303 | -54,000 | 39.4459 | 3,199,373,986 | 2019-12-31 |
| 1391 | 2020-01-13 | 1,262,074,303 | -178,000 | 39.4475 | 3,199,373,986 | 2019-12-31 |
| 1392 | 2020-01-10 | 1,262,252,303 | 106,000 | 39.4531 | 3,199,373,986 | 2019-12-31 |
| 1393 | 2020-01-09 | 1,262,146,303 | -48,000 | 39.4498 | 3,199,373,986 | 2019-12-31 |
| 1394 | 2020-01-08 | 1,262,194,303 | 34,000 | 39.4513 | 3,199,373,986 | 2019-12-31 |
| 1395 | 2020-01-07 | 1,262,160,303 | 154,000 | 39.4502 | 3,199,373,986 | 2019-12-31 |
| 1396 | 2020-01-06 | 1,262,006,303 | -56,000 | 39.4454 | 3,199,373,986 | 2019-12-31 |
| 1397 | 2020-01-03 | 1,262,062,303 | 66,000 | 39.4472 | 3,199,373,986 | 2019-12-31 |
| 1398 | 2020-01-02 | 1,261,996,303 | -150,000 | 39.4451 | 3,199,373,986 | 2019-12-31 |
| 1399 | 2019-12-31 | 1,262,146,303 | 0 | 39.4498 | 3,199,373,986 | 2019-12-31 |
| 1400 | 2019-12-30 | 1,262,146,303 | -362,000 | 39.4498 | 3,199,373,986 | 2019-11-30 |
| 1401 | 2019-12-27 | 1,262,508,303 | 188,000 | 39.4611 | 3,199,373,986 | 2019-11-30 |
| 1402 | 2019-12-24 | 1,262,320,303 | 0 | 39.4552 | 3,199,373,986 | 2019-11-30 |
| 1403 | 2019-12-23 | 1,262,320,303 | -72,000 | 39.4552 | 3,199,373,986 | 2019-11-30 |
| 1404 | 2019-12-20 | 1,262,392,303 | -172,000 | 39.4575 | 3,199,373,986 | 2019-11-30 |
| 1405 | 2019-12-19 | 1,262,564,303 | 50,000 | 39.4629 | 3,199,373,986 | 2019-11-30 |
| 1406 | 2019-12-18 | 1,262,514,303 | 172,000 | 39.4613 | 3,199,373,986 | 2019-11-30 |
| 1407 | 2019-12-17 | 1,262,342,303 | 302,000 | 39.4559 | 3,199,373,986 | 2019-11-30 |
| 1408 | 2019-12-16 | 1,262,040,303 | -80,000 | 39.4465 | 3,199,373,986 | 2019-11-30 |
| 1409 | 2019-12-13 | 1,262,120,303 | 136,000 | 39.4490 | 3,199,373,986 | 2019-11-30 |
| 1410 | 2019-12-12 | 1,261,984,303 | 110,000 | 39.4447 | 3,199,373,986 | 2019-11-30 |
| 1411 | 2019-12-11 | 1,261,874,303 | -446,000 | 39.4413 | 3,199,373,986 | 2019-11-30 |
| 1412 | 2019-12-10 | 1,262,320,303 | -48,000 | 39.4552 | 3,199,373,986 | 2019-11-30 |
| 1413 | 2019-12-09 | 1,262,368,303 | 156,000 | 39.4567 | 3,199,373,986 | 2019-11-30 |
| 1414 | 2019-12-06 | 1,262,212,303 | 42,000 | 39.4519 | 3,199,373,986 | 2019-11-30 |
| 1415 | 2019-12-05 | 1,262,170,303 | 84,000 | 39.4505 | 3,199,373,986 | 2019-11-30 |
| 1416 | 2019-12-04 | 1,262,086,303 | 24,000 | 39.4479 | 3,199,373,986 | 2019-11-30 |
| 1417 | 2019-12-03 | 1,262,062,303 | 136,000 | 39.4472 | 3,199,373,986 | 2019-11-30 |
| 1418 | 2019-12-02 | 1,261,926,303 | -34,000 | 39.4429 | 3,199,373,986 | 2019-11-30 |
| 1419 | 2019-11-29 | 1,261,960,303 | -24,000 | 39.4440 | 3,199,373,986 | 2019-10-31 |
| 1420 | 2019-11-28 | 1,261,984,303 | 14,000 | 39.4447 | 3,199,373,986 | 2019-10-31 |
| 1421 | 2019-11-27 | 1,261,970,303 | 44,000 | 39.4443 | 3,199,373,986 | 2019-10-31 |
| 1422 | 2019-11-26 | 1,261,926,303 | 4,000 | 39.4429 | 3,199,373,986 | 2019-10-31 |
| 1423 | 2019-11-25 | 1,261,922,303 | -4,000 | 39.4428 | 3,199,373,986 | 2019-10-31 |
| 1424 | 2019-11-22 | 1,261,926,303 | 82,000 | 39.4429 | 3,199,373,986 | 2019-10-31 |
| 1425 | 2019-11-21 | 1,261,844,303 | -334,000 | 39.4404 | 3,199,373,986 | 2019-10-31 |
| 1426 | 2019-11-20 | 1,262,178,303 | 138,000 | 39.4508 | 3,199,373,986 | 2019-10-31 |
| 1427 | 2019-11-19 | 1,262,040,303 | -8,000 | 39.4465 | 3,199,373,986 | 2019-10-31 |
| 1428 | 2019-11-18 | 1,262,048,303 | 2,000 | 39.4467 | 3,199,373,986 | 2019-10-31 |
| 1429 | 2019-11-15 | 1,262,046,303 | 206,000 | 39.4467 | 3,199,373,986 | 2019-10-31 |
| 1430 | 2019-11-14 | 1,261,840,303 | 60,000 | 39.4402 | 3,199,373,986 | 2019-10-31 |
| 1431 | 2019-11-13 | 1,261,780,303 | -162,000 | 39.4383 | 3,199,373,986 | 2019-10-31 |
| 1432 | 2019-11-12 | 1,261,942,303 | -34,000 | 39.4434 | 3,199,373,986 | 2019-10-31 |
| 1433 | 2019-11-11 | 1,261,976,303 | 74,000 | 39.4445 | 3,199,373,986 | 2019-10-31 |
| 1434 | 2019-11-08 | 1,261,902,303 | 10,000 | 39.4422 | 3,199,373,986 | 2019-10-31 |
| 1435 | 2019-11-07 | 1,261,892,303 | 38,000 | 39.4419 | 3,199,373,986 | 2019-10-31 |
| 1436 | 2019-11-06 | 1,261,854,303 | 22,000 | 39.4407 | 3,199,373,986 | 2019-10-31 |
| 1437 | 2019-11-05 | 1,261,832,303 | 218,000 | 39.4400 | 3,199,373,986 | 2019-10-31 |
| 1438 | 2019-11-04 | 1,261,614,303 | -12,000 | 39.4332 | 3,199,373,986 | 2019-10-31 |
| 1439 | 2019-11-01 | 1,261,626,303 | 14,000 | 39.4335 | 3,199,373,986 | 2019-10-31 |
| 1440 | 2019-10-31 | 1,261,612,303 | 124,000 | 39.4331 | 3,199,373,986 | 2019-10-31 |
| 1441 | 2019-10-30 | 1,261,488,303 | 12,000 | 39.4292 | 3,199,373,986 | 2019-09-30 |
| 1442 | 2019-10-29 | 1,261,476,303 | 14,000 | 39.4288 | 3,199,373,986 | 2019-09-30 |
| 1443 | 2019-10-28 | 1,261,462,303 | 0 | 39.4284 | 3,199,373,986 | 2019-09-30 |
| 1444 | 2019-10-25 | 1,261,462,303 | 0 | 39.4284 | 3,199,373,986 | 2019-09-30 |
| 1445 | 2019-10-24 | 1,261,462,303 | 82,000 | 39.4284 | 3,199,373,986 | 2019-09-30 |
| 1446 | 2019-10-23 | 1,261,380,303 | 198,000 | 39.4258 | 3,199,373,986 | 2019-09-30 |
| 1447 | 2019-10-22 | 1,261,182,303 | -36,000 | 39.4197 | 3,199,373,986 | 2019-09-30 |
| 1448 | 2019-10-21 | 1,261,218,303 | 58,000 | 39.4208 | 3,199,373,986 | 2019-09-30 |
| 1449 | 2019-10-18 | 1,261,160,303 | -56,000 | 39.4190 | 3,199,373,986 | 2019-09-30 |
| 1450 | 2019-10-17 | 1,261,216,303 | 0 | 39.4207 | 3,199,373,986 | 2019-09-30 |
| 1451 | 2019-10-16 | 1,261,216,303 | 0 | 39.4207 | 3,199,373,986 | 2019-09-30 |
| 1452 | 2019-10-15 | 1,261,216,303 | -36,000 | 39.4207 | 3,199,373,986 | 2019-09-30 |
| 1453 | 2019-10-14 | 1,261,252,303 | 0 | 39.4218 | 3,199,373,986 | 2019-09-30 |
| 1454 | 2019-10-11 | 1,261,252,303 | -116,000 | 39.4218 | 3,199,373,986 | 2019-09-30 |
| 1455 | 2019-10-10 | 1,261,368,303 | -110,000 | 39.4255 | 3,199,373,986 | 2019-09-30 |
| 1456 | 2019-10-09 | 1,261,478,303 | -20,000 | 39.4289 | 3,199,373,986 | 2019-09-30 |
| 1457 | 2019-10-08 | 1,261,498,303 | -2,000 | 39.4295 | 3,199,373,986 | 2019-09-30 |
| 1458 | 2019-10-04 | 1,261,500,303 | -10,000 | 39.4296 | 3,199,373,986 | 2019-09-30 |
| 1459 | 2019-10-03 | 1,261,510,303 | -10,000 | 39.4299 | 3,199,373,986 | 2019-09-30 |
| 1460 | 2019-10-02 | 1,261,520,303 | -50,000 | 39.4302 | 3,199,373,986 | 2019-09-30 |
| 1461 | 2019-09-30 | 1,261,570,303 | -28,000 | 39.4318 | 3,199,373,986 | 2019-09-30 |
| 1462 | 2019-09-27 | 1,261,598,303 | 38,000 | 39.4327 | 3,199,373,986 | 2019-08-31 |
| 1463 | 2019-09-26 | 1,261,560,303 | 0 | 39.4315 | 3,199,373,986 | 2019-08-31 |
| 1464 | 2019-09-25 | 1,261,560,303 | -148,000 | 39.4315 | 3,199,373,986 | 2019-08-31 |
| 1465 | 2019-09-24 | 1,261,708,303 | 2,000 | 39.4361 | 3,199,373,986 | 2019-08-31 |
| 1466 | 2019-09-23 | 1,261,706,303 | -280,000 | 39.4360 | 3,199,373,986 | 2019-08-31 |
| 1467 | 2019-09-20 | 1,261,986,303 | -64,000 | 39.4448 | 3,199,373,986 | 2019-08-31 |
| 1468 | 2019-09-19 | 1,262,050,303 | -100,000 | 39.4468 | 3,199,373,986 | 2019-08-31 |
| 1469 | 2019-09-18 | 1,262,150,303 | 0 | 39.4499 | 3,199,373,986 | 2019-08-31 |
| 1470 | 2019-09-17 | 1,262,150,303 | -24,000 | 39.4499 | 3,199,373,986 | 2019-08-31 |
| 1471 | 2019-09-16 | 1,262,174,303 | -2,000 | 39.4507 | 3,199,373,986 | 2019-08-31 |
| 1472 | 2019-09-13 | 1,262,176,303 | -30,000 | 39.4507 | 3,199,373,986 | 2019-08-31 |
| 1473 | 2019-09-12 | 1,262,206,303 | -40,000 | 39.4517 | 3,199,373,986 | 2019-08-31 |
| 1474 | 2019-09-11 | 1,262,246,303 | -46,000 | 39.4529 | 3,199,373,986 | 2019-08-31 |
| 1475 | 2019-09-10 | 1,262,292,303 | 20,000 | 39.4544 | 3,199,373,986 | 2019-08-31 |
| 1476 | 2019-09-09 | 1,262,272,303 | 0 | 39.4537 | 3,199,373,986 | 2019-08-31 |
| 1477 | 2019-09-06 | 1,262,272,303 | 0 | 39.4537 | 3,199,373,986 | 2019-08-31 |
| 1478 | 2019-09-05 | 1,262,272,303 | -484,000 | 39.4537 | 3,199,373,986 | 2019-08-31 |
| 1479 | 2019-09-04 | 1,262,756,303 | -20,000 | 39.4689 | 3,199,373,986 | 2019-08-31 |
| 1480 | 2019-09-03 | 1,262,776,303 | -20,000 | 39.4695 | 3,199,373,986 | 2019-08-31 |
| 1481 | 2019-09-02 | 1,262,796,303 | -70,000 | 39.4701 | 3,199,373,986 | 2019-08-31 |
| 1482 | 2019-08-30 | 1,262,866,303 | -66,000 | 39.4723 | 3,199,373,986 | 2019-07-31 |
| 1483 | 2019-08-29 | 1,262,932,303 | -36,000 | 39.4744 | 3,199,373,986 | 2019-07-31 |
| 1484 | 2019-08-28 | 1,262,968,303 | -72,000 | 39.4755 | 3,199,373,986 | 2019-07-31 |
| 1485 | 2019-08-27 | 1,263,040,303 | -142,000 | 39.4777 | 3,199,373,986 | 2019-07-31 |
| 1486 | 2019-08-26 | 1,263,182,303 | -56,000 | 39.4822 | 3,199,373,986 | 2019-07-31 |
| 1487 | 2019-08-23 | 1,263,238,303 | -48,000 | 39.4839 | 3,199,373,986 | 2019-07-31 |
| 1488 | 2019-08-22 | 1,263,286,303 | -16,000 | 39.4854 | 3,199,373,986 | 2019-07-31 |
| 1489 | 2019-08-21 | 1,263,302,303 | 0 | 39.4859 | 3,199,373,986 | 2019-07-31 |
| 1490 | 2019-08-20 | 1,263,302,303 | 386,000 | 39.4859 | 3,199,373,986 | 2019-07-31 |
| 1491 | 2019-08-19 | 1,262,916,303 | -36,000 | 39.4739 | 3,199,373,986 | 2019-07-31 |
| 1492 | 2019-08-16 | 1,262,952,303 | -116,000 | 39.4750 | 3,199,373,986 | 2019-07-31 |
| 1493 | 2019-08-15 | 1,263,068,303 | 10,000 | 39.4786 | 3,199,373,986 | 2019-07-31 |
| 1494 | 2019-08-14 | 1,263,058,303 | -6,000 | 39.4783 | 3,199,373,986 | 2019-07-31 |
| 1495 | 2019-08-13 | 1,263,064,303 | -94,000 | 39.4785 | 3,199,373,986 | 2019-07-31 |
| 1496 | 2019-08-12 | 1,263,158,303 | -4,000 | 39.4814 | 3,199,373,986 | 2019-07-31 |
| 1497 | 2019-08-09 | 1,263,162,303 | -82,000 | 39.4815 | 3,199,373,986 | 2019-07-31 |
| 1498 | 2019-08-08 | 1,263,244,303 | 50,000 | 39.4841 | 3,199,373,986 | 2019-07-31 |
| 1499 | 2019-08-07 | 1,263,194,303 | -34,000 | 39.4825 | 3,199,373,986 | 2019-07-31 |
| 1500 | 2019-08-06 | 1,263,228,303 | -58,000 | 39.4836 | 3,199,373,986 | 2019-07-31 |
| 1501 | 2019-08-05 | 1,263,286,303 | -52,000 | 39.4854 | 3,199,373,986 | 2019-07-31 |
| 1502 | 2019-08-02 | 1,263,338,303 | -52,000 | 39.4870 | 3,199,373,986 | 2019-07-31 |
| 1503 | 2019-08-01 | 1,263,390,303 | -124,000 | 39.4887 | 3,199,373,986 | 2019-07-31 |
| 1504 | 2019-07-31 | 1,263,514,303 | 30,000 | 39.4925 | 3,199,373,986 | 2019-07-31 |
| 1505 | 2019-07-30 | 1,263,484,303 | 24,000 | 39.4916 | 3,199,373,986 | 2019-06-30 |
| 1506 | 2019-07-29 | 1,263,460,303 | -218,000 | 39.4909 | 3,199,373,986 | 2019-06-30 |
| 1507 | 2019-07-26 | 1,263,678,303 | -22,000 | 39.4977 | 3,199,373,986 | 2019-06-30 |
| 1508 | 2019-07-25 | 1,263,700,303 | -22,000 | 39.4984 | 3,199,373,986 | 2019-06-30 |
| 1509 | 2019-07-24 | 1,263,722,303 | -14,000 | 39.4990 | 3,199,373,986 | 2019-06-30 |
| 1510 | 2019-07-23 | 1,263,736,303 | 44,000 | 39.4995 | 3,199,373,986 | 2019-06-30 |
| 1511 | 2019-07-22 | 1,263,692,303 | -150,000 | 39.4981 | 3,199,373,986 | 2019-06-30 |
| 1512 | 2019-07-19 | 1,263,842,303 | -416,000 | 39.5028 | 3,199,373,986 | 2019-06-30 |
| 1513 | 2019-07-18 | 1,264,258,303 | 100,000 | 39.5158 | 3,199,373,986 | 2019-06-30 |
| 1514 | 2019-07-17 | 1,264,158,303 | 166,000 | 39.5127 | 3,199,373,986 | 2019-06-30 |
| 1515 | 2019-07-16 | 1,263,992,303 | 102,000 | 39.5075 | 3,199,373,986 | 2019-06-30 |
| 1516 | 2019-07-15 | 1,263,890,303 | -140,000 | 39.5043 | 3,199,373,986 | 2019-06-30 |
| 1517 | 2019-07-12 | 1,264,030,303 | 34,000 | 39.5087 | 3,199,373,986 | 2019-06-30 |
| 1518 | 2019-07-11 | 1,263,996,303 | 116,000 | 39.5076 | 3,199,373,986 | 2019-06-30 |
| 1519 | 2019-07-10 | 1,263,880,303 | -54,000 | 39.5040 | 3,199,373,986 | 2019-06-30 |
| 1520 | 2019-07-09 | 1,263,934,303 | 176,000 | 39.5057 | 3,199,373,986 | 2019-06-30 |
| 1521 | 2019-07-08 | 1,263,758,303 | 272,000 | 39.5002 | 3,199,373,986 | 2019-06-30 |
| 1522 | 2019-07-05 | 1,263,486,303 | -80,000 | 39.4917 | 3,199,373,986 | 2019-06-30 |
| 1523 | 2019-07-04 | 1,263,566,303 | -274,000 | 39.4942 | 3,199,373,986 | 2019-06-30 |
| 1524 | 2019-07-03 | 1,263,840,303 | -24,000 | 39.5027 | 3,199,373,986 | 2019-06-30 |
| 1525 | 2019-07-02 | 1,263,864,303 | 8,000 | 39.5035 | 3,199,373,986 | 2019-06-30 |
| 1526 | 2019-06-28 | 1,263,856,303 | 86,000 | 39.5032 | 3,199,373,986 | 2019-05-31 |
| 1527 | 2019-06-27 | 1,263,770,303 | 46,000 | 39.5005 | 3,199,373,986 | 2019-05-31 |
| 1528 | 2019-06-26 | 1,263,724,303 | 4,000 | 39.4991 | 3,199,373,986 | 2019-05-31 |
| 1529 | 2019-06-25 | 1,263,720,303 | 226,000 | 39.4990 | 3,199,373,986 | 2019-05-31 |
| 1530 | 2019-06-24 | 1,263,494,303 | -22,000 | 39.4919 | 3,199,373,986 | 2019-05-31 |
| 1531 | 2019-06-21 | 1,263,516,303 | 192,000 | 39.4926 | 3,199,373,986 | 2019-05-31 |
| 1532 | 2019-06-20 | 1,263,324,303 | 344,000 | 39.4866 | 3,199,373,986 | 2019-05-31 |
| 1533 | 2019-06-19 | 1,262,980,303 | 28,000 | 39.4759 | 3,199,373,986 | 2019-05-31 |
| 1534 | 2019-06-18 | 1,262,952,303 | 60,000 | 39.4750 | 3,199,373,986 | 2019-05-31 |
| 1535 | 2019-06-17 | 1,262,892,303 | 64,000 | 39.4731 | 3,199,373,986 | 2019-05-31 |
| 1536 | 2019-06-14 | 1,262,828,303 | 170,000 | 39.4711 | 3,199,373,986 | 2019-05-31 |
| 1537 | 2019-06-13 | 1,262,658,303 | 184,000 | 39.4658 | 3,199,373,986 | 2019-05-31 |
| 1538 | 2019-06-12 | 1,262,474,303 | 406,000 | 39.4600 | 3,199,373,986 | 2019-05-31 |
| 1539 | 2019-06-11 | 1,262,068,303 | -282,000 | 39.4474 | 3,199,373,986 | 2019-05-31 |
| 1540 | 2019-06-10 | 1,262,350,303 | 232,000 | 39.4562 | 3,199,373,986 | 2019-05-31 |
| 1541 | 2019-06-06 | 1,262,118,303 | -162,000 | 39.4489 | 3,199,373,986 | 2019-05-31 |
| 1542 | 2019-06-05 | 1,262,280,303 | 34,000 | 39.4540 | 3,199,373,986 | 2019-05-31 |
| 1543 | 2019-06-04 | 1,262,246,303 | 6,000 | 39.4529 | 3,199,373,986 | 2019-05-31 |
| 1544 | 2019-06-03 | 1,262,240,303 | -130,000 | 39.4527 | 3,199,373,986 | 2019-05-31 |
| 1545 | 2019-05-31 | 1,262,370,303 | 0 | 39.4568 | 3,199,373,986 | 2019-05-31 |
| 1546 | 2019-05-30 | 1,262,370,303 | -192,000 | 39.4568 | 3,199,373,986 | 2019-05-07 |
| 1547 | 2019-05-29 | 1,262,562,303 | 70,000 | 39.4628 | 3,199,373,986 | 2019-05-07 |
| 1548 | 2019-05-28 | 1,262,492,303 | -50,000 | 39.4606 | 3,199,373,986 | 2019-05-07 |
| 1549 | 2019-05-27 | 1,262,542,303 | -2,000 | 39.4622 | 3,199,373,986 | 2019-05-07 |
| 1550 | 2019-05-24 | 1,262,544,303 | 86,000 | 39.4622 | 3,199,373,986 | 2019-05-07 |
| 1551 | 2019-05-23 | 1,262,458,303 | 70,000 | 39.4595 | 3,199,373,986 | 2019-05-07 |
| 1552 | 2019-05-22 | 1,262,388,303 | -10,000 | 39.4574 | 3,199,373,986 | 2019-05-07 |
| 1553 | 2019-05-21 | 1,262,398,303 | -60,000 | 39.4577 | 3,199,373,986 | 2019-05-07 |
| 1554 | 2019-05-20 | 1,262,458,303 | 0 | 39.4595 | 3,199,373,986 | 2019-05-07 |
| 1555 | 2019-05-17 | 1,262,458,303 | 132,000 | 39.4595 | 3,199,373,986 | 2019-05-07 |
| 1556 | 2019-05-16 | 1,262,326,303 | 2,000 | 39.4554 | 3,199,373,986 | 2019-05-07 |
| 1557 | 2019-05-15 | 1,262,324,303 | -200,000 | 39.4554 | 3,199,373,986 | 2019-05-07 |
| 1558 | 2019-05-14 | 1,262,524,303 | -388,000 | 39.4616 | 3,199,373,986 | 2019-05-07 |
| 1559 | 2019-05-10 | 1,262,912,303 | 274,000 | 39.4737 | 3,199,373,986 | 2019-05-07 |
| 1560 | 2019-05-09 | 1,262,638,303 | 284,000 | 39.4652 | 3,199,373,986 | 2019-05-07 |
| 1561 | 2019-05-08 | 1,262,354,303 | -152,000 | 39.4563 | 3,199,373,986 | 2019-05-07 |
| 1562 | 2019-05-07 | 1,262,506,303 | 84,000 | 39.4610 | 3,199,373,986 | 2019-05-07 |
| 1563 | 2019-05-06 | 1,262,422,303 | 20,000 | 39.5511 | 3,191,873,986 | 2019-04-30 |
| 1564 | 2019-05-03 | 1,262,402,303 | 160,000 | 39.5505 | 3,191,873,986 | 2019-04-30 |
| 1565 | 2019-05-02 | 1,262,242,303 | 84,000 | 39.5455 | 3,191,873,986 | 2019-04-30 |
| 1566 | 2019-04-30 | 1,262,158,303 | -154,000 | 39.5429 | 3,191,873,986 | 2019-04-30 |
| 1567 | 2019-04-29 | 1,262,312,303 | 78,000 | 39.5477 | 3,191,873,986 | 2019-03-31 |
| 1568 | 2019-04-26 | 1,262,234,303 | -26,000 | 39.5452 | 3,191,873,986 | 2019-03-31 |
| 1569 | 2019-04-25 | 1,262,260,303 | 108,000 | 39.5461 | 3,191,873,986 | 2019-03-31 |
| 1570 | 2019-04-24 | 1,262,152,303 | -40,000 | 39.5427 | 3,191,873,986 | 2019-03-31 |
| 1571 | 2019-04-23 | 1,262,192,303 | -58,000 | 39.5439 | 3,191,873,986 | 2019-03-31 |
| 1572 | 2019-04-18 | 1,262,250,303 | 654,000 | 39.5457 | 3,191,873,986 | 2019-03-31 |
| 1573 | 2019-04-17 | 1,261,596,303 | -186,000 | 39.5253 | 3,191,873,986 | 2019-03-31 |
| 1574 | 2019-04-16 | 1,261,782,303 | 390,000 | 39.5311 | 3,191,873,986 | 2019-03-31 |
| 1575 | 2019-04-15 | 1,261,392,303 | -755,000 | 39.5189 | 3,191,873,986 | 2019-03-31 |
| 1576 | 2019-04-12 | 1,262,147,303 | -2,000 | 39.5425 | 3,191,873,986 | 2019-03-31 |
| 1577 | 2019-04-11 | 1,262,149,303 | -4,000 | 39.5426 | 3,191,873,986 | 2019-03-31 |
| 1578 | 2019-04-10 | 1,262,153,303 | -22,000 | 39.5427 | 3,191,873,986 | 2019-03-31 |
| 1579 | 2019-04-09 | 1,262,175,303 | -10,000 | 39.5434 | 3,191,873,986 | 2019-03-31 |
| 1580 | 2019-04-08 | 1,262,185,303 | -142,000 | 39.5437 | 3,191,873,986 | 2019-03-31 |
| 1581 | 2019-04-04 | 1,262,327,303 | 60,000 | 39.5482 | 3,191,873,986 | 2019-03-31 |
| 1582 | 2019-04-03 | 1,262,267,303 | 26,000 | 39.5463 | 3,191,873,986 | 2019-03-31 |
| 1583 | 2019-04-02 | 1,262,241,303 | 126,000 | 39.5455 | 3,191,873,986 | 2019-03-31 |
| 1584 | 2019-04-01 | 1,262,115,303 | -30,000 | 39.5415 | 3,191,873,986 | 2019-03-31 |
| 1585 | 2019-03-29 | 1,262,145,303 | 94,000 | 39.5425 | 3,191,873,986 | 2019-02-28 |
| 1586 | 2019-03-28 | 1,262,051,303 | 184,000 | 39.5395 | 3,191,873,986 | 2019-02-28 |
| 1587 | 2019-03-27 | 1,261,867,303 | 20,000 | 39.5337 | 3,191,873,986 | 2019-02-28 |
| 1588 | 2019-03-26 | 1,261,847,303 | 428,000 | 39.5331 | 3,191,873,986 | 2019-02-28 |
| 1589 | 2019-03-25 | 1,261,419,303 | -528,000 | 39.5197 | 3,191,873,986 | 2019-02-28 |
| 1590 | 2019-03-22 | 1,261,947,303 | -150,000 | 39.5363 | 3,191,873,986 | 2019-02-28 |
| 1591 | 2019-03-21 | 1,262,097,303 | 0 | 39.5410 | 3,191,873,986 | 2019-02-28 |
| 1592 | 2019-03-20 | 1,262,097,303 | 0 | 39.5410 | 3,191,873,986 | 2019-02-28 |
| 1593 | 2019-03-19 | 1,262,097,303 | 0 | 39.5410 | 3,191,873,986 | 2019-02-28 |
| 1594 | 2019-03-18 | 1,262,097,303 | -200,000 | 39.5410 | 3,191,873,986 | 2019-02-28 |
| 1595 | 2019-03-15 | 1,262,297,303 | -214,000 | 39.5472 | 3,191,873,986 | 2019-02-28 |
| 1596 | 2019-03-14 | 1,262,511,303 | 0 | 39.5539 | 3,191,873,986 | 2019-02-28 |
| 1597 | 2019-03-13 | 1,262,511,303 | -116,000 | 39.5539 | 3,191,873,986 | 2019-02-28 |
| 1598 | 2019-03-12 | 1,262,627,303 | -100,000 | 39.5576 | 3,191,873,986 | 2019-02-28 |
| 1599 | 2019-03-11 | 1,262,727,303 | 0 | 39.5607 | 3,191,873,986 | 2019-02-28 |
| 1600 | 2019-03-08 | 1,262,727,303 | -100,000 | 39.5607 | 3,191,873,986 | 2019-02-28 |
| 1601 | 2019-03-07 | 1,262,827,303 | 0 | 39.5638 | 3,191,873,986 | 2019-02-28 |
| 1602 | 2019-03-06 | 1,262,827,303 | -6,000 | 39.5638 | 3,191,873,986 | 2019-02-28 |
| 1603 | 2019-03-05 | 1,262,833,303 | -98,000 | 39.5640 | 3,191,873,986 | 2019-02-28 |
| 1604 | 2019-03-04 | 1,262,931,303 | 0 | 39.5671 | 3,191,873,986 | 2019-02-28 |
| 1605 | 2019-03-01 | 1,262,931,303 | -68,000 | 39.5671 | 3,191,873,986 | 2019-02-28 |
| 1606 | 2019-02-28 | 1,262,999,303 | 2,000 | 39.5692 | 3,191,873,986 | 2019-02-28 |
| 1607 | 2019-02-27 | 1,262,997,303 | 0 | 39.5691 | 3,191,873,986 | 2019-01-31 |
| 1608 | 2019-02-26 | 1,262,997,303 | 0 | 39.5691 | 3,191,873,986 | 2019-01-31 |
| 1609 | 2019-02-25 | 1,262,997,303 | 0 | 39.5691 | 3,191,873,986 | 2019-01-31 |
| 1610 | 2019-02-22 | 1,262,997,303 | 6,064,476 | 39.5691 | 3,191,873,986 | 2019-01-31 |
| 1611 | 2019-02-21 | 1,256,932,827 | 410,934,160 | 39.3791 | 3,191,873,986 | 2019-01-31 |
| 1612 | 2019-02-20 | 845,998,667 | 0 | 26.5048 | 3,191,873,986 | 2019-01-31 |
| 1613 | 2019-02-19 | 845,998,667 | -126,000 | 26.5048 | 3,191,873,986 | 2019-01-31 |
| 1614 | 2019-02-18 | 846,124,667 | 56,000 | 26.5087 | 3,191,873,986 | 2019-01-31 |
| 1615 | 2019-02-15 | 846,068,667 | -2,000 | 26.5070 | 3,191,873,986 | 2019-01-31 |
| 1616 | 2019-02-14 | 846,070,667 | 0 | 26.5070 | 3,191,873,986 | 2019-01-31 |
| 1617 | 2019-02-13 | 846,070,667 | 14,000 | 26.5070 | 3,191,873,986 | 2019-01-31 |
| 1618 | 2019-02-12 | 846,056,667 | 0 | 26.5066 | 3,191,873,986 | 2019-01-31 |
| 1619 | 2019-02-11 | 846,056,667 | 12,000 | 26.5066 | 3,191,873,986 | 2019-01-31 |
| 1620 | 2019-02-08 | 846,044,667 | 0 | 26.5062 | 3,191,873,986 | 2019-01-31 |
| 1621 | 2019-02-04 | 846,044,667 | 0 | 26.5062 | 3,191,873,986 | 2019-01-31 |
| 1622 | 2019-02-01 | 846,044,667 | 0 | 26.5062 | 3,191,873,986 | 2019-01-31 |
| 1623 | 2019-01-31 | 846,044,667 | 30,000 | 26.5062 | 3,191,873,986 | 2019-01-31 |
| 1624 | 2019-01-30 | 846,014,667 | 16,000 | 26.5053 | 3,191,873,986 | 2018-12-31 |
| 1625 | 2019-01-29 | 845,998,667 | 4,000 | 26.5048 | 3,191,873,986 | 2018-12-31 |
| 1626 | 2019-01-28 | 845,994,667 | 0 | 26.5046 | 3,191,873,986 | 2018-12-31 |
| 1627 | 2019-01-25 | 845,994,667 | 0 | 26.5046 | 3,191,873,986 | 2018-12-31 |
| 1628 | 2019-01-24 | 845,994,667 | 0 | 26.5046 | 3,191,873,986 | 2018-12-31 |
| 1629 | 2019-01-23 | 845,994,667 | 20,000 | 26.5046 | 3,191,873,986 | 2018-12-31 |
| 1630 | 2019-01-22 | 845,974,667 | 0 | 26.5040 | 3,191,873,986 | 2018-12-31 |
| 1631 | 2019-01-21 | 845,974,667 | 40,000 | 26.5040 | 3,191,873,986 | 2018-12-31 |
| 1632 | 2019-01-18 | 845,934,667 | 84,000 | 26.5028 | 3,191,873,986 | 2018-12-31 |
| 1633 | 2019-01-17 | 845,850,667 | 10,000 | 26.5001 | 3,191,873,986 | 2018-12-31 |
| 1634 | 2019-01-16 | 845,840,667 | -788,000 | 26.4998 | 3,191,873,986 | 2018-12-31 |
| 1635 | 2019-01-15 | 846,628,667 | 8,000 | 26.5245 | 3,191,873,986 | 2018-12-31 |
| 1636 | 2019-01-14 | 846,620,667 | 0 | 26.5243 | 3,191,873,986 | 2018-12-31 |
| 1637 | 2019-01-11 | 846,620,667 | 0 | 26.5243 | 3,191,873,986 | 2018-12-31 |
| 1638 | 2019-01-10 | 846,620,667 | 0 | 26.5243 | 3,191,873,986 | 2018-12-31 |
| 1639 | 2019-01-09 | 846,620,667 | 8,000 | 26.5243 | 3,191,873,986 | 2018-12-31 |
| 1640 | 2019-01-08 | 846,612,667 | -16,000 | 26.5240 | 3,191,873,986 | 2018-12-31 |
| 1641 | 2019-01-07 | 846,628,667 | -100,000 | 26.5245 | 3,191,873,986 | 2018-12-31 |
| 1642 | 2019-01-04 | 846,728,667 | -276,000 | 26.5276 | 3,191,873,986 | 2018-12-31 |
| 1643 | 2019-01-03 | 847,004,667 | 84,000 | 26.5363 | 3,191,873,986 | 2018-12-31 |
| 1644 | 2019-01-02 | 846,920,667 | -196,000 | 26.5336 | 3,191,873,986 | 2018-12-31 |
| 1645 | 2018-12-31 | 847,116,667 | 0 | 26.5398 | 3,191,873,986 | 2018-12-31 |
| 1646 | 2018-12-28 | 847,116,667 | 96,000 | 26.5398 | 3,191,873,986 | 2018-11-30 |
| 1647 | 2018-12-27 | 847,020,667 | 138,000 | 26.5368 | 3,191,873,986 | 2018-11-30 |
| 1648 | 2018-12-24 | 846,882,667 | 0 | 26.5325 | 3,191,873,986 | 2018-11-30 |
| 1649 | 2018-12-21 | 846,882,667 | -114,000 | 26.5325 | 3,191,873,986 | 2018-11-30 |
| 1650 | 2018-12-20 | 846,996,667 | -156,000 | 26.5360 | 3,191,873,986 | 2018-11-30 |
| 1651 | 2018-12-19 | 847,152,667 | -66,000 | 26.5409 | 3,191,873,986 | 2018-11-30 |
| 1652 | 2018-12-18 | 847,218,667 | 0 | 26.5430 | 3,191,873,986 | 2018-11-30 |
| 1653 | 2018-12-17 | 847,218,667 | 150,000 | 26.5430 | 3,191,873,986 | 2018-11-30 |
| 1654 | 2018-12-14 | 847,068,667 | -8,000 | 26.5383 | 3,191,873,986 | 2018-11-30 |
| 1655 | 2018-12-13 | 847,076,667 | 0 | 26.5385 | 3,191,873,986 | 2018-11-30 |
| 1656 | 2018-12-12 | 847,076,667 | -138,000 | 26.5385 | 3,191,873,986 | 2018-11-30 |
| 1657 | 2018-12-11 | 847,214,667 | 0 | 26.5429 | 3,191,873,986 | 2018-11-30 |
| 1658 | 2018-12-10 | 847,214,667 | -8,000 | 26.5429 | 3,191,873,986 | 2018-11-30 |
| 1659 | 2018-12-07 | 847,222,667 | -54,000 | 26.5431 | 3,191,873,986 | 2018-11-30 |
| 1660 | 2018-12-06 | 847,276,667 | 0 | 26.5448 | 3,191,873,986 | 2018-11-30 |
| 1661 | 2018-12-05 | 847,276,667 | 0 | 26.5448 | 3,191,873,986 | 2018-11-30 |
| 1662 | 2018-12-04 | 847,276,667 | -10,000 | 26.5448 | 3,191,873,986 | 2018-11-30 |
| 1663 | 2018-12-03 | 847,286,667 | 0 | 26.5451 | 3,191,873,986 | 2018-11-30 |
| 1664 | 2018-11-30 | 847,286,667 | 0 | 26.5451 | 3,191,873,986 | 2018-11-30 |
| 1665 | 2018-11-29 | 847,286,667 | 0 | 26.5451 | 3,191,873,986 | 2018-10-31 |
| 1666 | 2018-11-28 | 847,286,667 | 0 | 26.5451 | 3,191,873,986 | 2018-10-31 |
| 1667 | 2018-11-27 | 847,286,667 | -50,000 | 26.5451 | 3,191,873,986 | 2018-10-31 |
| 1668 | 2018-11-26 | 847,336,667 | 0 | 26.5467 | 3,191,873,986 | 2018-10-31 |
| 1669 | 2018-11-23 | 847,336,667 | 0 | 26.5467 | 3,191,873,986 | 2018-10-31 |
| 1670 | 2018-11-22 | 847,336,667 | 0 | 26.5467 | 3,191,873,986 | 2018-10-31 |
| 1671 | 2018-11-21 | 847,336,667 | -6,000 | 26.5467 | 3,191,873,986 | 2018-10-31 |
| 1672 | 2018-11-20 | 847,342,667 | -12,000 | 26.5469 | 3,191,873,986 | 2018-10-31 |
| 1673 | 2018-11-19 | 847,354,667 | 0 | 26.5472 | 3,191,873,986 | 2018-10-31 |
| 1674 | 2018-11-16 | 847,354,667 | 0 | 26.5472 | 3,191,873,986 | 2018-10-31 |
| 1675 | 2018-11-15 | 847,354,667 | 0 | 26.5472 | 3,191,873,986 | 2018-10-31 |
| 1676 | 2018-11-14 | 847,354,667 | 0 | 26.5472 | 3,191,873,986 | 2018-10-31 |
| 1677 | 2018-11-13 | 847,354,667 | -2,000 | 26.5472 | 3,191,873,986 | 2018-10-31 |
| 1678 | 2018-11-12 | 847,356,667 | 0 | 26.5473 | 3,191,873,986 | 2018-10-31 |
| 1679 | 2018-11-09 | 847,356,667 | 0 | 26.5473 | 3,191,873,986 | 2018-10-31 |
| 1680 | 2018-11-08 | 847,356,667 | 0 | 26.5473 | 3,191,873,986 | 2018-10-31 |
| 1681 | 2018-11-07 | 847,356,667 | -8,000 | 26.5473 | 3,191,873,986 | 2018-10-31 |
| 1682 | 2018-11-06 | 847,364,667 | 28,000 | 26.5476 | 3,191,873,986 | 2018-10-31 |
| 1683 | 2018-11-05 | 847,336,667 | 0 | 26.5467 | 3,191,873,986 | 2018-10-31 |
| 1684 | 2018-11-02 | 847,336,667 | 0 | 26.5467 | 3,191,873,986 | 2018-10-31 |
| 1685 | 2018-11-01 | 847,336,667 | 0 | 26.5467 | 3,191,873,986 | 2018-10-31 |
| 1686 | 2018-10-31 | 847,336,667 | 0 | 26.5467 | 3,191,873,986 | 2018-10-31 |
| 1687 | 2018-10-30 | 847,336,667 | -100,000 | 26.5467 | 3,191,873,986 | 2018-09-30 |
| 1688 | 2018-10-29 | 847,436,667 | 0 | 26.5498 | 3,191,873,986 | 2018-09-30 |
| 1689 | 2018-10-26 | 847,436,667 | 0 | 26.5498 | 3,191,873,986 | 2018-09-30 |
| 1690 | 2018-10-25 | 847,436,667 | 0 | 26.5498 | 3,191,873,986 | 2018-09-30 |
| 1691 | 2018-10-24 | 847,436,667 | 0 | 26.5498 | 3,191,873,986 | 2018-09-30 |
| 1692 | 2018-10-23 | 847,436,667 | -2,000 | 26.5498 | 3,191,873,986 | 2018-09-30 |
| 1693 | 2018-10-22 | 847,438,667 | 0 | 26.5499 | 3,191,873,986 | 2018-09-30 |
| 1694 | 2018-10-19 | 847,438,667 | -96,000 | 26.5499 | 3,191,873,986 | 2018-09-30 |
| 1695 | 2018-10-18 | 847,534,667 | -300,000 | 26.5529 | 3,191,873,986 | 2018-09-30 |
| 1696 | 2018-10-16 | 847,834,667 | -316,000 | 26.5623 | 3,191,873,986 | 2018-09-30 |
| 1697 | 2018-10-15 | 848,150,667 | 294,239 | 26.5722 | 3,191,873,986 | 2018-09-30 |
| 1698 | 2018-10-12 | 847,856,428 | -2,000 | 26.5630 | 3,191,873,986 | 2018-09-30 |
| 1699 | 2018-10-11 | 847,858,428 | 0 | 26.5630 | 3,191,873,986 | 2018-09-30 |
| 1700 | 2018-10-10 | 847,858,428 | -36,000 | 26.5630 | 3,191,873,986 | 2018-09-30 |
| 1701 | 2018-10-09 | 847,894,428 | -22,000 | 26.5642 | 3,191,873,986 | 2018-09-30 |
| 1702 | 2018-10-08 | 847,916,428 | -64,000 | 26.5648 | 3,191,873,986 | 2018-09-30 |
| 1703 | 2018-10-05 | 847,980,428 | 0 | 26.5669 | 3,191,873,986 | 2018-09-30 |
| 1704 | 2018-10-04 | 847,980,428 | -10,000 | 26.5669 | 3,191,873,986 | 2018-09-30 |
| 1705 | 2018-10-03 | 847,990,428 | -6,000 | 26.5672 | 3,191,873,986 | 2018-09-30 |
| 1706 | 2018-10-02 | 847,996,428 | -22,000 | 26.5674 | 3,191,873,986 | 2018-09-30 |
| 1707 | 2018-09-28 | 848,018,428 | -14,000 | 26.5680 | 3,191,873,986 | 2018-09-03 |
| 1708 | 2018-09-27 | 848,032,428 | 0 | 26.5685 | 3,191,873,986 | 2018-09-03 |
| 1709 | 2018-09-26 | 848,032,428 | 0 | 26.5685 | 3,191,873,986 | 2018-09-03 |
| 1710 | 2018-09-24 | 848,032,428 | 0 | 26.5685 | 3,191,873,986 | 2018-09-03 |
| 1711 | 2018-09-21 | 848,032,428 | 0 | 26.5685 | 3,191,873,986 | 2018-09-03 |
| 1712 | 2018-09-20 | 848,032,428 | 10,000 | 26.5685 | 3,191,873,986 | 2018-09-03 |
| 1713 | 2018-09-19 | 848,022,428 | 0 | 26.5682 | 3,191,873,986 | 2018-09-03 |
| 1714 | 2018-09-18 | 848,022,428 | -72,000 | 26.5682 | 3,191,873,986 | 2018-09-03 |
| 1715 | 2018-09-17 | 848,094,428 | -50,000 | 26.5704 | 3,191,873,986 | 2018-09-03 |
| 1716 | 2018-09-14 | 848,144,428 | -99,000 | 26.5720 | 3,191,873,986 | 2018-09-03 |
| 1717 | 2018-09-13 | 848,243,428 | 10,000 | 26.5751 | 3,191,873,986 | 2018-09-03 |
| 1718 | 2018-09-12 | 848,233,428 | -70,000 | 26.5748 | 3,191,873,986 | 2018-09-03 |
| 1719 | 2018-09-11 | 848,303,428 | 0 | 26.5770 | 3,191,873,986 | 2018-09-03 |
| 1720 | 2018-09-10 | 848,303,428 | 0 | 26.5770 | 3,191,873,986 | 2018-09-03 |
| 1721 | 2018-09-07 | 848,303,428 | -8,000 | 26.5770 | 3,191,873,986 | 2018-09-03 |
| 1722 | 2018-09-06 | 848,311,428 | -2,000 | 26.5772 | 3,191,873,986 | 2018-09-03 |
| 1723 | 2018-09-05 | 848,313,428 | 0 | 26.5773 | 3,191,873,986 | 2018-09-03 |
| 1724 | 2018-09-04 | 848,313,428 | -2,000 | 26.5773 | 3,191,873,986 | 2018-09-03 |
| 1725 | 2018-09-03 | 848,315,428 | 16,000 | 26.5773 | 3,191,873,986 | 2018-09-03 |
| 1726 | 2018-08-31 | 848,299,428 | 0 | 26.6394 | 3,184,373,986 | 2018-08-31 |
| 1727 | 2018-08-30 | 848,299,428 | 0 | 26.6394 | 3,184,373,986 | 2018-08-17 |
| 1728 | 2018-08-29 | 848,299,428 | 0 | 26.6394 | 3,184,373,986 | 2018-08-17 |
| 1729 | 2018-08-28 | 848,299,428 | 0 | 26.6394 | 3,184,373,986 | 2018-08-17 |
| 1730 | 2018-08-27 | 848,299,428 | 0 | 26.6394 | 3,184,373,986 | 2018-08-17 |
| 1731 | 2018-08-24 | 848,299,428 | 0 | 26.6394 | 3,184,373,986 | 2018-08-17 |
| 1732 | 2018-08-23 | 848,299,428 | 4,000 | 26.6394 | 3,184,373,986 | 2018-08-17 |
| 1733 | 2018-08-22 | 848,295,428 | -20,000 | 26.6393 | 3,184,373,986 | 2018-08-17 |
| 1734 | 2018-08-21 | 848,315,428 | -370,000 | 26.6399 | 3,184,373,986 | 2018-08-17 |
| 1735 | 2018-08-20 | 848,685,428 | 338,000 | 26.6516 | 3,184,373,986 | 2018-08-17 |
| 1736 | 2018-08-17 | 848,347,428 | 82,000 | 26.6409 | 3,184,373,986 | 2018-08-17 |
| 1737 | 2018-08-16 | 848,265,428 | -208,000 | 31.0402 | 2,732,797,986 | 2018-07-31 |
| 1738 | 2018-08-15 | 848,473,428 | 138,000 | 31.0478 | 2,732,797,986 | 2018-07-31 |
| 1739 | 2018-08-14 | 848,335,428 | 22,000 | 31.0427 | 2,732,797,986 | 2018-07-31 |
| 1740 | 2018-08-13 | 848,313,428 | -40,000 | 31.0419 | 2,732,797,986 | 2018-07-31 |
| 1741 | 2018-08-10 | 848,353,428 | 30,000 | 31.0434 | 2,732,797,986 | 2018-07-31 |
| 1742 | 2018-08-09 | 848,323,428 | 0 | 31.0423 | 2,732,797,986 | 2018-07-31 |
| 1743 | 2018-08-08 | 848,323,428 | 0 | 31.0423 | 2,732,797,986 | 2018-07-31 |
| 1744 | 2018-08-07 | 848,323,428 | 0 | 31.0423 | 2,732,797,986 | 2018-07-31 |
| 1745 | 2018-08-06 | 848,323,428 | 26,000 | 31.0423 | 2,732,797,986 | 2018-07-31 |
| 1746 | 2018-08-03 | 848,297,428 | 20,000 | 31.0414 | 2,732,797,986 | 2018-07-31 |
| 1747 | 2018-08-02 | 848,277,428 | 30,000 | 31.0406 | 2,732,797,986 | 2018-07-31 |
| 1748 | 2018-08-01 | 848,247,428 | 26,000 | 31.0395 | 2,732,797,986 | 2018-07-31 |
| 1749 | 2018-07-31 | 848,221,428 | -68,000 | 31.0386 | 2,732,797,986 | 2018-07-31 |
| 1750 | 2018-07-30 | 848,289,428 | 30,000 | 31.0411 | 2,732,797,986 | 2018-07-24 |
| 1751 | 2018-07-27 | 848,259,428 | -514,000 | 31.0400 | 2,732,797,986 | 2018-07-24 |
| 1752 | 2018-07-26 | 848,773,428 | 152,000 | 31.0588 | 2,732,797,986 | 2018-07-24 |
| 1753 | 2018-07-25 | 848,621,428 | 44,000 | 31.0532 | 2,732,797,986 | 2018-07-24 |
| 1754 | 2018-07-24 | 848,577,428 | 812,049,428 | 31.0516 | 2,732,797,986 | 2018-07-24 |
| 1755 | 2018-07-23 | 36,528,000 | -12,000 | 2.0050 | 1,821,865,324 | 2018-06-30 |
| 1756 | 2018-07-20 | 36,540,000 | 0 | 2.0056 | 1,821,865,324 | 2018-06-30 |
| 1757 | 2018-07-19 | 36,540,000 | 340,000 | 2.0056 | 1,821,865,324 | 2018-06-30 |
| 1758 | 2018-07-18 | 36,200,000 | 120,000 | 1.9870 | 1,821,865,324 | 2018-06-30 |
| 1759 | 2018-07-17 | 36,080,000 | 20,000 | 1.9804 | 1,821,865,324 | 2018-06-30 |
| 1760 | 2018-07-16 | 36,060,000 | -2,000 | 1.9793 | 1,821,865,324 | 2018-06-30 |
| 1761 | 2018-07-13 | 36,062,000 | 254,000 | 1.9794 | 1,821,865,324 | 2018-06-30 |
| 1762 | 2018-07-12 | 35,808,000 | -274,000 | 1.9655 | 1,821,865,324 | 2018-06-30 |
| 1763 | 2018-07-11 | 36,082,000 | -50,000 | 1.9805 | 1,821,865,324 | 2018-06-30 |
| 1764 | 2018-07-10 | 36,132,000 | -1,810,000 | 1.9832 | 1,821,865,324 | 2018-06-30 |
| 1765 | 2018-07-09 | 37,942,000 | 70,000 | 2.0826 | 1,821,865,324 | 2018-06-30 |
| 1766 | 2018-07-06 | 37,872,000 | -72,000 | 2.0787 | 1,821,865,324 | 2018-06-30 |
| 1767 | 2018-07-05 | 37,944,000 | -140,000 | 2.0827 | 1,821,865,324 | 2018-06-30 |
| 1768 | 2018-07-04 | 38,084,000 | -48,000 | 2.0904 | 1,821,865,324 | 2018-06-30 |
| 1769 | 2018-07-03 | 38,132,000 | -44,000 | 2.0930 | 1,821,865,324 | 2018-06-30 |
| 1770 | 2018-06-29 | 38,176,000 | 186,000 | 2.0954 | 1,821,865,324 | 2018-05-31 |
| 1771 | 2018-06-28 | 37,990,000 | 14,000 | 2.0852 | 1,821,865,324 | 2018-05-31 |
| 1772 | 2018-06-27 | 37,976,000 | 98,000 | 2.0845 | 1,821,865,324 | 2018-05-31 |
| 1773 | 2018-06-26 | 37,878,000 | 166,000 | 2.0791 | 1,821,865,324 | 2018-05-31 |
| 1774 | 2018-06-25 | 37,712,000 | 28,000 | 2.0700 | 1,821,865,324 | 2018-05-31 |
| 1775 | 2018-06-22 | 37,684,000 | 50,000 | 2.0684 | 1,821,865,324 | 2018-05-31 |
| 1776 | 2018-06-21 | 37,634,000 | -14,000 | 2.0657 | 1,821,865,324 | 2018-05-31 |
| 1777 | 2018-06-20 | 37,648,000 | 108,000 | 2.0665 | 1,821,865,324 | 2018-05-31 |
| 1778 | 2018-06-19 | 37,540,000 | -10,000 | 2.0605 | 1,821,865,324 | 2018-05-31 |
| 1779 | 2018-06-15 | 37,550,000 | 68,000 | 2.0611 | 1,821,865,324 | 2018-05-31 |
| 1780 | 2018-06-14 | 37,482,000 | 104,000 | 2.0573 | 1,821,865,324 | 2018-05-31 |
| 1781 | 2018-06-13 | 37,378,000 | 758,000 | 2.0516 | 1,821,865,324 | 2018-05-31 |
| 1782 | 2018-06-12 | 36,620,000 | -24,000 | 2.0100 | 1,821,865,324 | 2018-05-31 |
| 1783 | 2018-06-11 | 36,644,000 | 0 | 2.0113 | 1,821,865,324 | 2018-05-31 |
| 1784 | 2018-06-08 | 36,644,000 | 28,000 | 2.0113 | 1,821,865,324 | 2018-05-31 |
| 1785 | 2018-06-07 | 36,616,000 | 44,000 | 2.0098 | 1,821,865,324 | 2018-05-31 |
| 1786 | 2018-06-06 | 36,572,000 | 46,000 | 2.0074 | 1,821,865,324 | 2018-05-31 |
| 1787 | 2018-06-05 | 36,526,000 | 274,000 | 2.0049 | 1,821,865,324 | 2018-05-31 |
| 1788 | 2018-06-04 | 36,252,000 | -326,000 | 1.9898 | 1,821,865,324 | 2018-05-31 |
| 1789 | 2018-06-01 | 36,578,000 | 272,000 | 2.0077 | 1,821,865,324 | 2018-05-31 |
| 1790 | 2018-05-31 | 36,306,000 | 194,000 | 1.9928 | 1,821,865,324 | 2018-05-31 |
| 1791 | 2018-05-30 | 36,112,000 | 374,000 | 1.9821 | 1,821,865,324 | 2018-04-30 |
| 1792 | 2018-05-29 | 35,738,000 | 314,100 | 1.9616 | 1,821,865,324 | 2018-04-30 |
| 1793 | 2018-05-28 | 35,423,900 | 204,000 | 1.9444 | 1,821,865,324 | 2018-04-30 |
| 1794 | 2018-05-25 | 35,219,900 | 498,000 | 1.9332 | 1,821,865,324 | 2018-04-30 |
| 1795 | 2018-05-24 | 34,721,900 | 360,000 | 1.9058 | 1,821,865,324 | 2018-04-30 |
| 1796 | 2018-05-23 | 34,361,900 | 790,000 | 1.8861 | 1,821,865,324 | 2018-04-30 |
| 1797 | 2018-05-21 | 33,571,900 | 900,000 | 1.8427 | 1,821,865,324 | 2018-04-30 |
| 1798 | 2018-05-18 | 32,671,900 | 448,000 | 1.7933 | 1,821,865,324 | 2018-04-30 |
| 1799 | 2018-05-17 | 32,223,900 | 220,000 | 1.7687 | 1,821,865,324 | 2018-04-30 |
| 1800 | 2018-05-16 | 32,003,900 | 520,000 | 1.7567 | 1,821,865,324 | 2018-04-30 |
| 1801 | 2018-05-15 | 31,483,900 | 426,000 | 1.7281 | 1,821,865,324 | 2018-04-30 |
| 1802 | 2018-05-14 | 31,057,900 | 962,000 | 1.7047 | 1,821,865,324 | 2018-04-30 |
| 1803 | 2018-05-11 | 30,095,900 | 684,000 | 1.6519 | 1,821,865,324 | 2018-04-30 |
| 1804 | 2018-05-10 | 29,411,900 | 192,000 | 1.6144 | 1,821,865,324 | 2018-04-30 |
| 1805 | 2018-05-09 | 29,219,900 | -36,000 | 1.6038 | 1,821,865,324 | 2018-04-30 |
| 1806 | 2018-05-08 | 29,255,900 | 0 | 1.6058 | 1,821,865,324 | 2018-04-30 |
| 1807 | 2018-05-07 | 29,255,900 | 200,000 | 1.6058 | 1,821,865,324 | 2018-04-30 |
| 1808 | 2018-05-04 | 29,055,900 | 66,000 | 1.5948 | 1,821,865,324 | 2018-04-30 |
| 1809 | 2018-05-03 | 28,989,900 | -52,000 | 1.5912 | 1,821,865,324 | 2018-04-30 |
| 1810 | 2018-05-02 | 29,041,900 | -152,000 | 1.5941 | 1,821,865,324 | 2018-04-30 |
| 1811 | 2018-04-30 | 29,193,900 | -28,000 | 1.6024 | 1,821,865,324 | 2018-04-30 |
| 1812 | 2018-04-27 | 29,221,900 | 206,000 | 1.6040 | 1,821,865,324 | 2018-03-31 |
| 1813 | 2018-04-26 | 29,015,900 | 210,000 | 1.5926 | 1,821,865,324 | 2018-03-31 |
| 1814 | 2018-04-25 | 28,805,900 | 38,000 | 1.5811 | 1,821,865,324 | 2018-03-31 |
| 1815 | 2018-04-24 | 28,767,900 | 94,000 | 1.5790 | 1,821,865,324 | 2018-03-31 |
| 1816 | 2018-04-23 | 28,673,900 | 106,000 | 1.5739 | 1,821,865,324 | 2018-03-31 |
| 1817 | 2018-04-20 | 28,567,900 | 102,000 | 1.5681 | 1,821,865,324 | 2018-03-31 |
| 1818 | 2018-04-19 | 28,465,900 | -10,000 | 1.5625 | 1,821,865,324 | 2018-03-31 |
| 1819 | 2018-04-18 | 28,475,900 | -52,000 | 1.5630 | 1,821,865,324 | 2018-03-31 |
| 1820 | 2018-04-17 | 28,527,900 | 68,000 | 1.5659 | 1,821,865,324 | 2018-03-31 |
| 1821 | 2018-04-16 | 28,459,900 | 108,000 | 1.5621 | 1,821,865,324 | 2018-03-31 |
| 1822 | 2018-04-13 | 28,351,900 | 46,000 | 1.5562 | 1,821,865,324 | 2018-03-31 |
| 1823 | 2018-04-12 | 28,305,900 | 170,000 | 1.5537 | 1,821,865,324 | 2018-03-31 |
| 1824 | 2018-04-11 | 28,135,900 | 18,000 | 1.5443 | 1,821,865,324 | 2018-03-31 |
| 1825 | 2018-04-10 | 28,117,900 | -56,000 | 1.5434 | 1,821,865,324 | 2018-03-31 |
| 1826 | 2018-04-09 | 28,173,900 | -30,000 | 1.5464 | 1,821,865,324 | 2018-03-31 |
| 1827 | 2018-04-06 | 28,203,900 | -190,000 | 1.5481 | 1,821,865,324 | 2018-03-31 |
| 1828 | 2018-04-04 | 28,393,900 | -20,000 | 1.5585 | 1,821,865,324 | 2018-03-31 |
| 1829 | 2018-04-03 | 28,413,900 | -212,000 | 1.5596 | 1,821,865,324 | 2018-03-31 |
| 1830 | 2018-03-29 | 28,625,900 | -18,000 | 1.5712 | 1,821,865,324 | 2018-02-28 |
| 1831 | 2018-03-28 | 28,643,900 | -20,000 | 1.5722 | 1,821,865,324 | 2018-02-28 |
| 1832 | 2018-03-27 | 28,663,900 | 36,000 | 1.5733 | 1,821,865,324 | 2018-02-28 |
| 1833 | 2018-03-26 | 28,627,900 | 166,000 | 1.5714 | 1,821,865,324 | 2018-02-28 |
| 1834 | 2018-03-23 | 28,461,900 | -50,000 | 1.5622 | 1,821,865,324 | 2018-02-28 |
| 1835 | 2018-03-22 | 28,511,900 | -44,000 | 1.5650 | 1,821,865,324 | 2018-02-28 |
| 1836 | 2018-03-21 | 28,555,900 | -4,000 | 1.5674 | 1,821,865,324 | 2018-02-28 |
| 1837 | 2018-03-20 | 28,559,900 | 0 | 1.5676 | 1,821,865,324 | 2018-02-28 |
| 1838 | 2018-03-19 | 28,559,900 | 20,000 | 1.5676 | 1,821,865,324 | 2018-02-28 |
| 1839 | 2018-03-16 | 28,539,900 | -2,000 | 1.5665 | 1,821,865,324 | 2018-02-28 |
| 1840 | 2018-03-15 | 28,541,900 | -8,000 | 1.5666 | 1,821,865,324 | 2018-02-28 |
| 1841 | 2018-03-14 | 28,549,900 | 118,000 | 1.5671 | 1,821,865,324 | 2018-02-28 |
| 1842 | 2018-03-13 | 28,431,900 | 82,000 | 1.5606 | 1,821,865,324 | 2018-02-28 |
| 1843 | 2018-03-12 | 28,349,900 | 68,000 | 1.5561 | 1,821,865,324 | 2018-02-28 |
| 1844 | 2018-03-09 | 28,281,900 | 108,000 | 1.5524 | 1,821,865,324 | 2018-02-28 |
| 1845 | 2018-03-08 | 28,173,900 | 72,000 | 1.5464 | 1,821,865,324 | 2018-02-28 |
| 1846 | 2018-03-07 | 28,101,900 | -2,000 | 1.5425 | 1,821,865,324 | 2018-02-28 |
| 1847 | 2018-03-06 | 28,103,900 | 138,000 | 1.5426 | 1,821,865,324 | 2018-02-28 |
| 1848 | 2018-03-05 | 27,965,900 | -50,000 | 1.5350 | 1,821,865,324 | 2018-02-28 |
| 1849 | 2018-03-02 | 28,015,900 | -150,000 | 1.5378 | 1,821,865,324 | 2018-02-28 |
| 1850 | 2018-03-01 | 28,165,900 | -12,000 | 1.5460 | 1,821,865,324 | 2018-02-28 |
| 1851 | 2018-02-28 | 28,177,900 | 48,000 | 1.5467 | 1,821,865,324 | 2018-02-28 |
| 1852 | 2018-02-27 | 28,129,900 | -32,000 | 1.5440 | 1,821,865,324 | 2018-02-22 |
| 1853 | 2018-02-26 | 28,161,900 | 208,000 | 1.5458 | 1,821,865,324 | 2018-02-22 |
| 1854 | 2018-02-23 | 27,953,900 | 152,000 | 1.5344 | 1,821,865,324 | 2018-02-22 |
| 1855 | 2018-02-22 | 27,801,900 | 80,000 | 1.5260 | 1,821,865,324 | 2018-02-22 |
| 1856 | 2018-02-21 | 27,721,900 | 42,000 | 1.6879 | 1,642,381,177 | 2018-01-31 |
| 1857 | 2018-02-20 | 27,679,900 | -8,000 | 1.6854 | 1,642,381,177 | 2018-01-31 |
| 1858 | 2018-02-15 | 27,687,900 | 0 | 1.6858 | 1,642,381,177 | 2018-01-31 |
| 1859 | 2018-02-14 | 27,687,900 | 0 | 1.6858 | 1,642,381,177 | 2018-01-31 |
| 1860 | 2018-02-13 | 27,687,900 | -34,000 | 1.6858 | 1,642,381,177 | 2018-01-31 |
| 1861 | 2018-02-12 | 27,721,900 | 34,000 | 1.6879 | 1,642,381,177 | 2018-01-31 |
| 1862 | 2018-02-09 | 27,687,900 | 86,000 | 1.6858 | 1,642,381,177 | 2018-01-31 |
| 1863 | 2018-02-08 | 27,601,900 | 44,000 | 1.6806 | 1,642,381,177 | 2018-01-31 |
| 1864 | 2018-02-07 | 27,557,900 | 0 | 1.6779 | 1,642,381,177 | 2018-01-31 |
| 1865 | 2018-02-06 | 27,557,900 | 0 | 1.6779 | 1,642,381,177 | 2018-01-31 |
| 1866 | 2018-02-05 | 27,557,900 | 238,000 | 1.6779 | 1,642,381,177 | 2018-01-31 |
| 1867 | 2018-02-02 | 27,319,900 | 112,000 | 1.6634 | 1,642,381,177 | 2018-01-31 |
| 1868 | 2018-02-01 | 27,207,900 | 82,000 | 1.6566 | 1,642,381,177 | 2018-01-31 |
| 1869 | 2018-01-31 | 27,125,900 | 68,000 | 1.6516 | 1,642,381,177 | 2018-01-31 |
| 1870 | 2018-01-30 | 27,057,900 | 68,000 | 1.6475 | 1,642,381,177 | 2018-01-18 |
| 1871 | 2018-01-29 | 26,989,900 | -62,000 | 1.6433 | 1,642,381,177 | 2018-01-18 |
| 1872 | 2018-01-26 | 27,051,900 | 62,000 | 1.6471 | 1,642,381,177 | 2018-01-18 |
| 1873 | 2018-01-25 | 26,989,900 | -188,000 | 1.6433 | 1,642,381,177 | 2018-01-18 |
| 1874 | 2018-01-24 | 27,177,900 | 6,000 | 1.6548 | 1,642,381,177 | 2018-01-18 |
| 1875 | 2018-01-23 | 27,171,900 | -12,000 | 1.6544 | 1,642,381,177 | 2018-01-18 |
| 1876 | 2018-01-22 | 27,183,900 | 24,000 | 1.6552 | 1,642,381,177 | 2018-01-18 |
| 1877 | 2018-01-19 | 27,159,900 | -64,000 | 1.6537 | 1,642,381,177 | 2018-01-18 |
| 1878 | 2018-01-18 | 27,223,900 | -2,000 | 1.6576 | 1,642,381,177 | 2018-01-18 |
| 1879 | 2018-01-17 | 27,225,900 | 38,000 | 1.7600 | 1,546,934,454 | 2017-12-31 |
| 1880 | 2018-01-16 | 27,187,900 | -14,000 | 1.7575 | 1,546,934,454 | 2017-12-31 |
| 1881 | 2018-01-15 | 27,201,900 | 10,000 | 1.7584 | 1,546,934,454 | 2017-12-31 |
| 1882 | 2018-01-12 | 27,191,900 | 20,000 | 1.7578 | 1,546,934,454 | 2017-12-31 |
| 1883 | 2018-01-11 | 27,171,900 | 20,000 | 1.7565 | 1,546,934,454 | 2017-12-31 |
| 1884 | 2018-01-10 | 27,151,900 | 92,000 | 1.7552 | 1,546,934,454 | 2017-12-31 |
| 1885 | 2018-01-09 | 27,059,900 | -6,000 | 1.7493 | 1,546,934,454 | 2017-12-31 |
| 1886 | 2018-01-08 | 27,065,900 | 12,000 | 1.7496 | 1,546,934,454 | 2017-12-31 |
| 1887 | 2018-01-05 | 27,053,900 | -62,000 | 1.7489 | 1,546,934,454 | 2017-12-31 |
| 1888 | 2018-01-04 | 27,115,900 | 32,000 | 1.7529 | 1,546,934,454 | 2017-12-31 |
| 1889 | 2018-01-03 | 27,083,900 | 92,000 | 1.7508 | 1,546,934,454 | 2017-12-31 |
| 1890 | 2018-01-02 | 26,991,900 | 4,000 | 1.7449 | 1,546,934,454 | 2017-12-31 |
| 1891 | 2017-12-29 | 26,987,900 | -6,000 | 1.7446 | 1,546,934,454 | 2017-12-04 |
| 1892 | 2017-12-28 | 26,993,900 | -30,000 | 1.7450 | 1,546,934,454 | 2017-12-04 |
| 1893 | 2017-12-27 | 27,023,900 | 204,000 | 1.7469 | 1,546,934,454 | 2017-12-04 |
| 1894 | 2017-12-22 | 26,819,900 | 6,000 | 1.7337 | 1,546,934,454 | 2017-12-04 |
| 1895 | 2017-12-21 | 26,813,900 | -70,000 | 1.7334 | 1,546,934,454 | 2017-12-04 |
| 1896 | 2017-12-20 | 26,883,900 | -45,256,019 | 1.7379 | 1,546,934,454 | 2017-12-04 |
| 1897 | 2017-12-19 | 72,139,919 | 4,000 | 4.6634 | 1,546,934,454 | 2017-12-04 |
| 1898 | 2017-12-18 | 72,135,919 | -447,608,572 | 4.6632 | 1,546,934,454 | 2017-12-04 |
| 1899 | 2017-12-15 | 519,744,491 | -218,000 | 33.5984 | 1,546,934,454 | 2017-12-04 |
| 1900 | 2017-12-14 | 519,962,491 | -338,000 | 33.6124 | 1,546,934,454 | 2017-12-04 |
| 1901 | 2017-12-13 | 520,300,491 | 62,000 | 33.6343 | 1,546,934,454 | 2017-12-04 |
| 1902 | 2017-12-12 | 520,238,491 | -208,000 | 33.6303 | 1,546,934,454 | 2017-12-04 |
| 1903 | 2017-12-11 | 520,446,491 | -156,000 | 33.6437 | 1,546,934,454 | 2017-12-04 |
| 1904 | 2017-12-08 | 520,602,491 | -464,000 | 33.6538 | 1,546,934,454 | 2017-12-04 |
| 1905 | 2017-12-07 | 521,066,491 | 164,000 | 33.6838 | 1,546,934,454 | 2017-12-04 |
| 1906 | 2017-12-06 | 520,902,491 | 386,000 | 33.6732 | 1,546,934,454 | 2017-12-04 |
| 1907 | 2017-12-05 | 520,516,491 | 168,000 | 33.6483 | 1,546,934,454 | 2017-12-04 |
| 1908 | 2017-12-04 | 520,348,491 | 258,000 | 33.6374 | 1,546,934,454 | 2017-12-04 |
| 1909 | 2017-12-01 | 520,090,491 | 28,000 | 36.0568 | 1,442,420,738 | 2017-11-30 |
| 1910 | 2017-11-30 | 520,062,491 | 12,000 | 36.0548 | 1,442,420,738 | 2017-11-30 |
| 1911 | 2017-11-29 | 520,050,491 | 2,000 | 36.0540 | 1,442,420,738 | 2017-10-31 |
| 1912 | 2017-11-28 | 520,048,491 | -6,000 | 36.0539 | 1,442,420,738 | 2017-10-31 |
| 1913 | 2017-11-27 | 520,054,491 | -58,000 | 36.0543 | 1,442,420,738 | 2017-10-31 |
| 1914 | 2017-11-24 | 520,112,491 | 366,000 | 36.0583 | 1,442,420,738 | 2017-10-31 |
| 1915 | 2017-11-23 | 519,746,491 | 146,000 | 36.0329 | 1,442,420,738 | 2017-10-31 |
| 1916 | 2017-11-22 | 519,600,491 | 154,000 | 36.0228 | 1,442,420,738 | 2017-10-31 |
| 1917 | 2017-11-21 | 519,446,491 | 212,000 | 36.0121 | 1,442,420,738 | 2017-10-31 |
| 1918 | 2017-11-20 | 519,234,491 | 160,000 | 35.9974 | 1,442,420,738 | 2017-10-31 |
| 1919 | 2017-11-17 | 519,074,491 | -24,000 | 35.9863 | 1,442,420,738 | 2017-10-31 |
| 1920 | 2017-11-16 | 519,098,491 | 336,000 | 35.9880 | 1,442,420,738 | 2017-10-31 |
| 1921 | 2017-11-15 | 518,762,491 | -79,000 | 35.9647 | 1,442,420,738 | 2017-10-31 |
| 1922 | 2017-11-14 | 518,841,491 | 4,000 | 35.9702 | 1,442,420,738 | 2017-10-31 |
| 1923 | 2017-11-13 | 518,837,491 | -10,000 | 35.9699 | 1,442,420,738 | 2017-10-31 |
| 1924 | 2017-11-10 | 518,847,491 | -112,000 | 35.9706 | 1,442,420,738 | 2017-10-31 |
| 1925 | 2017-11-09 | 518,959,491 | -284,000 | 35.9784 | 1,442,420,738 | 2017-10-31 |
| 1926 | 2017-11-08 | 519,243,491 | -182,000 | 35.9981 | 1,442,420,738 | 2017-10-31 |
| 1927 | 2017-11-07 | 519,425,491 | 332,000 | 36.0107 | 1,442,420,738 | 2017-10-31 |
| 1928 | 2017-11-06 | 519,093,491 | -2,000 | 35.9877 | 1,442,420,738 | 2017-10-31 |
| 1929 | 2017-11-03 | 519,095,491 | 60,000 | 35.9878 | 1,442,420,738 | 2017-10-31 |
| 1930 | 2017-11-02 | 519,035,491 | 6,000 | 35.9836 | 1,442,420,738 | 2017-10-31 |
| 1931 | 2017-11-01 | 519,029,491 | 76,000 | 35.9832 | 1,442,420,738 | 2017-10-31 |
| 1932 | 2017-10-31 | 518,953,491 | -20,000 | 35.9780 | 1,442,420,738 | 2017-10-31 |
| 1933 | 2017-10-30 | 518,973,491 | 76,000 | 35.9793 | 1,442,420,738 | 2017-09-30 |
| 1934 | 2017-10-27 | 518,897,491 | 12,000 | 35.9741 | 1,442,420,738 | 2017-09-30 |
| 1935 | 2017-10-26 | 518,885,491 | 406,000 | 35.9732 | 1,442,420,738 | 2017-09-30 |
| 1936 | 2017-10-25 | 518,479,491 | 30,000 | 35.9451 | 1,442,420,738 | 2017-09-30 |
| 1937 | 2017-10-24 | 518,449,491 | 121,000 | 35.9430 | 1,442,420,738 | 2017-09-30 |
| 1938 | 2017-10-23 | 518,328,491 | 20,000 | 35.9346 | 1,442,420,738 | 2017-09-30 |
| 1939 | 2017-10-20 | 518,308,491 | 42,000 | 35.9332 | 1,442,420,738 | 2017-09-30 |
| 1940 | 2017-10-19 | 518,266,491 | -502,000 | 35.9303 | 1,442,420,738 | 2017-09-30 |
| 1941 | 2017-10-18 | 518,768,491 | -1,398,000 | 35.9651 | 1,442,420,738 | 2017-09-30 |
| 1942 | 2017-10-17 | 520,166,491 | -38,000 | 36.0621 | 1,442,420,738 | 2017-09-30 |
| 1943 | 2017-10-16 | 520,204,491 | 24,000 | 36.0647 | 1,442,420,738 | 2017-09-30 |
| 1944 | 2017-10-13 | 520,180,491 | -64,000 | 36.0630 | 1,442,420,738 | 2017-09-30 |
| 1945 | 2017-10-12 | 520,244,491 | -30,000 | 36.0675 | 1,442,420,738 | 2017-09-30 |
| 1946 | 2017-10-11 | 520,274,491 | -46,000 | 36.0695 | 1,442,420,738 | 2017-09-30 |
| 1947 | 2017-10-10 | 520,320,491 | -122,000 | 36.0727 | 1,442,420,738 | 2017-09-30 |
| 1948 | 2017-10-09 | 520,442,491 | -6,000 | 36.0812 | 1,442,420,738 | 2017-09-30 |
| 1949 | 2017-10-06 | 520,448,491 | 50,000 | 36.0816 | 1,442,420,738 | 2017-09-30 |
| 1950 | 2017-10-04 | 520,398,491 | -34,000 | 36.0781 | 1,442,420,738 | 2017-09-30 |
| 1951 | 2017-10-03 | 520,432,491 | 28,000 | 36.0805 | 1,442,420,738 | 2017-09-30 |
| 1952 | 2017-09-29 | 520,404,491 | -692,000 | 36.0786 | 1,442,420,738 | 2017-08-31 |
| 1953 | 2017-09-28 | 521,096,491 | 138,000 | 36.1265 | 1,442,420,738 | 2017-08-31 |
| 1954 | 2017-09-27 | 520,958,491 | -24,000 | 36.1170 | 1,442,420,738 | 2017-08-31 |
| 1955 | 2017-09-26 | 520,982,491 | -438,000 | 36.1186 | 1,442,420,738 | 2017-08-31 |
| 1956 | 2017-09-25 | 521,420,491 | -6,000 | 36.1490 | 1,442,420,738 | 2017-08-31 |
| 1957 | 2017-09-22 | 521,426,491 | 62,000 | 36.1494 | 1,442,420,738 | 2017-08-31 |
| 1958 | 2017-09-21 | 521,364,491 | -6,000 | 36.1451 | 1,442,420,738 | 2017-08-31 |
| 1959 | 2017-09-20 | 521,370,491 | -110,000 | 36.1455 | 1,442,420,738 | 2017-08-31 |
| 1960 | 2017-09-19 | 521,480,491 | 76,000 | 36.1531 | 1,442,420,738 | 2017-08-31 |
| 1961 | 2017-09-18 | 521,404,491 | 0 | 36.1479 | 1,442,420,738 | 2017-08-31 |
| 1962 | 2017-09-15 | 521,404,491 | -32,000 | 36.1479 | 1,442,420,738 | 2017-08-31 |
| 1963 | 2017-09-14 | 521,436,491 | 88,000 | 36.1501 | 1,442,420,738 | 2017-08-31 |
| 1964 | 2017-09-13 | 521,348,491 | -86,000 | 36.1440 | 1,442,420,738 | 2017-08-31 |
| 1965 | 2017-09-12 | 521,434,491 | 92,000 | 36.1500 | 1,442,420,738 | 2017-08-31 |
| 1966 | 2017-09-11 | 521,342,491 | 272,000 | 36.1436 | 1,442,420,738 | 2017-08-31 |
| 1967 | 2017-09-08 | 521,070,491 | -20,000 | 36.1247 | 1,442,420,738 | 2017-08-31 |
| 1968 | 2017-09-07 | 521,090,491 | 240,000 | 36.1261 | 1,442,420,738 | 2017-08-31 |
| 1969 | 2017-09-06 | 520,850,491 | 12,000 | 36.1095 | 1,442,420,738 | 2017-08-31 |
| 1970 | 2017-09-05 | 520,838,491 | -182,000 | 36.1086 | 1,442,420,738 | 2017-08-31 |
| 1971 | 2017-09-04 | 521,020,491 | -60,000 | 36.1213 | 1,442,420,738 | 2017-08-31 |
| 1972 | 2017-09-01 | 521,080,491 | -60,000 | 36.1254 | 1,442,420,738 | 2017-08-31 |
| 1973 | 2017-08-31 | 521,140,491 | -38,000 | 36.1296 | 1,442,420,738 | 2017-08-31 |
| 1974 | 2017-08-30 | 521,178,491 | 2,000 | 57.7534 | 902,420,738 | 2017-07-31 |
| 1975 | 2017-08-29 | 521,176,491 | 60,000 | 57.7532 | 902,420,738 | 2017-07-31 |
| 1976 | 2017-08-28 | 521,116,491 | -118,000 | 57.7465 | 902,420,738 | 2017-07-31 |
| 1977 | 2017-08-25 | 521,234,491 | 166,000 | 57.7596 | 902,420,738 | 2017-07-31 |
| 1978 | 2017-08-24 | 521,068,491 | 120,000 | 57.7412 | 902,420,738 | 2017-07-31 |
| 1979 | 2017-08-23 | 520,948,491 | 0 | 57.7279 | 902,420,738 | 2017-07-31 |
| 1980 | 2017-08-22 | 520,948,491 | 52,000 | 57.7279 | 902,420,738 | 2017-07-31 |
| 1981 | 2017-08-21 | 520,896,491 | 342,000 | 57.7221 | 902,420,738 | 2017-07-31 |
| 1982 | 2017-08-18 | 520,554,491 | 550,000 | 57.6842 | 902,420,738 | 2017-07-31 |
| 1983 | 2017-08-17 | 520,004,491 | 22,000 | 57.6233 | 902,420,738 | 2017-07-31 |
| 1984 | 2017-08-16 | 519,982,491 | -10,000 | 57.6208 | 902,420,738 | 2017-07-31 |
| 1985 | 2017-08-15 | 519,992,491 | 40,000 | 57.6220 | 902,420,738 | 2017-07-31 |
| 1986 | 2017-08-14 | 519,952,491 | 18,000 | 57.6175 | 902,420,738 | 2017-07-31 |
| 1987 | 2017-08-11 | 519,934,491 | -472,000 | 57.6155 | 902,420,738 | 2017-07-31 |
| 1988 | 2017-08-10 | 520,406,491 | 138,000 | 57.6678 | 902,420,738 | 2017-07-31 |
| 1989 | 2017-08-09 | 520,268,491 | 26,000 | 57.6525 | 902,420,738 | 2017-07-31 |
| 1990 | 2017-08-08 | 520,242,491 | -348,000 | 57.6497 | 902,420,738 | 2017-07-31 |
| 1991 | 2017-08-07 | 520,590,491 | 342,000 | 57.6882 | 902,420,738 | 2017-07-31 |
| 1992 | 2017-08-04 | 520,248,491 | 0 | 57.6503 | 902,420,738 | 2017-07-31 |
| 1993 | 2017-08-03 | 520,248,491 | 18,000 | 57.6503 | 902,420,738 | 2017-07-31 |
| 1994 | 2017-08-02 | 520,230,491 | -40,000 | 57.6483 | 902,420,738 | 2017-07-31 |
| 1995 | 2017-08-01 | 520,270,491 | -64,000 | 57.6528 | 902,420,738 | 2017-07-31 |
| 1996 | 2017-07-31 | 520,334,491 | 26,000 | 57.6599 | 902,420,738 | 2017-07-31 |
| 1997 | 2017-07-28 | 520,308,491 | -10,000 | 57.6570 | 902,420,738 | 2017-06-30 |
| 1998 | 2017-07-27 | 520,318,491 | 26,000 | 57.6581 | 902,420,738 | 2017-06-30 |
| 1999 | 2017-07-26 | 520,292,491 | -2,000 | 57.6552 | 902,420,738 | 2017-06-30 |
| 2000 | 2017-07-25 | 520,294,491 | 26,000 | 57.6554 | 902,420,738 | 2017-06-30 |
| 2001 | 2017-07-24 | 520,268,491 | 12,000 | 57.6525 | 902,420,738 | 2017-06-30 |
| 2002 | 2017-07-21 | 520,256,491 | 60,000 | 57.6512 | 902,420,738 | 2017-06-30 |
| 2003 | 2017-07-20 | 520,196,491 | 138,000 | 57.6446 | 902,420,738 | 2017-06-30 |
| 2004 | 2017-07-19 | 520,058,491 | 80,000 | 57.6293 | 902,420,738 | 2017-06-30 |
| 2005 | 2017-07-18 | 519,978,491 | 0 | 57.6204 | 902,420,738 | 2017-06-30 |
| 2006 | 2017-07-17 | 519,978,491 | 0 | 57.6204 | 902,420,738 | 2017-06-30 |
| 2007 | 2017-07-14 | 519,978,491 | 0 | 57.6204 | 902,420,738 | 2017-06-30 |
| 2008 | 2017-07-13 | 519,978,491 | -130,000 | 57.6204 | 902,420,738 | 2017-06-30 |
| 2009 | 2017-07-12 | 520,108,491 | -12,000 | 57.6348 | 902,420,738 | 2017-06-30 |
| 2010 | 2017-07-11 | 520,120,491 | 10,000 | 57.6361 | 902,420,738 | 2017-06-30 |
| 2011 | 2017-07-10 | 520,110,491 | 2,000 | 57.6350 | 902,420,738 | 2017-06-30 |
| 2012 | 2017-07-07 | 520,108,491 | 2,000 | 57.6348 | 902,420,738 | 2017-06-30 |
| 2013 | 2017-07-06 | 520,106,491 | 0 | 57.6346 | 902,420,738 | 2017-06-30 |
| 2014 | 2017-07-05 | 520,106,491 | 4,000 | 57.6346 | 902,420,738 | 2017-06-30 |
| 2015 | 2017-07-04 | 520,102,491 | -110,000 | 57.6341 | 902,420,738 | 2017-06-30 |
| 2016 | 2017-07-03 | 520,212,491 | -74,000 | 57.6463 | 902,420,738 | 2017-06-30 |
| 2017 | 2017-06-30 | 520,286,491 | -182,000 | 57.6545 | 902,420,738 | 2017-06-30 |
| 2018 | 2017-06-29 | 520,468,491 | 48,000 | 57.6747 | 902,420,738 | 2017-05-31 |
| 2019 | 2017-06-28 | 520,420,491 | 50,000 | 57.6694 | 902,420,738 | 2017-05-31 |
| 2020 | 2017-06-27 | 520,370,491 | 4,000 | 57.6638 | 902,420,738 | 2017-05-31 |
| 2021 | 2017-06-26 | 520,366,491 | -14,000 | 57.6634 | 902,420,738 | 2017-05-31 |
| 2022 | 2017-06-23 | 520,380,491 | -32,000 | 57.6650 | 902,420,738 | 2017-05-31 |
| 2023 | 2017-06-22 | 520,412,491 | 0 | 57.6685 | 902,420,738 | 2017-05-31 |
| 2024 | 2017-06-21 | 520,412,491 | -4,000 | 57.6685 | 902,420,738 | 2017-05-31 |
| 2025 | 2017-06-20 | 520,416,491 | 28,000 | 57.6689 | 902,420,738 | 2017-05-31 |
| 2026 | 2017-06-19 | 520,388,491 | 0 | 57.6658 | 902,420,738 | 2017-05-31 |
| 2027 | 2017-06-16 | 520,388,491 | 0 | 57.6658 | 902,420,738 | 2017-05-31 |
| 2028 | 2017-06-15 | 520,388,491 | 0 | 57.6658 | 902,420,738 | 2017-05-31 |
| 2029 | 2017-06-14 | 520,388,491 | 0 | 57.6658 | 902,420,738 | 2017-05-31 |
| 2030 | 2017-06-13 | 520,388,491 | -10,000 | 57.6658 | 902,420,738 | 2017-05-31 |
| 2031 | 2017-06-12 | 520,398,491 | -32,000 | 57.6669 | 902,420,738 | 2017-05-31 |
| 2032 | 2017-06-09 | 520,430,491 | 0 | 57.6705 | 902,420,738 | 2017-05-31 |
| 2033 | 2017-06-08 | 520,430,491 | -44,000 | 57.6705 | 902,420,738 | 2017-05-31 |
| 2034 | 2017-06-07 | 520,474,491 | -186,000 | 57.6754 | 902,420,738 | 2017-05-31 |
| 2035 | 2017-06-06 | 520,660,491 | 0 | 57.6960 | 902,420,738 | 2017-05-31 |
| 2036 | 2017-06-05 | 520,660,491 | 0 | 57.6960 | 902,420,738 | 2017-05-31 |
| 2037 | 2017-06-02 | 520,660,491 | 0 | 57.6960 | 902,420,738 | 2017-05-31 |
| 2038 | 2017-06-01 | 520,660,491 | 0 | 57.6960 | 902,420,738 | 2017-05-31 |
| 2039 | 2017-05-31 | 520,660,491 | 0 | 57.6960 | 902,420,738 | 2017-05-31 |
| 2040 | 2017-05-29 | 520,660,491 | 0 | 57.6960 | 902,420,738 | 2017-05-19 |
| 2041 | 2017-05-26 | 520,660,491 | 0 | 57.6960 | 902,420,738 | 2017-05-19 |
| 2042 | 2017-05-25 | 520,660,491 | -6,000 | 57.6960 | 902,420,738 | 2017-05-19 |
| 2043 | 2017-05-24 | 520,666,491 | 0 | 57.6966 | 902,420,738 | 2017-05-19 |
| 2044 | 2017-05-23 | 520,666,491 | 0 | 57.6966 | 902,420,738 | 2017-05-19 |
| 2045 | 2017-05-22 | 520,666,491 | 0 | 57.6966 | 902,420,738 | 2017-05-19 |
| 2046 | 2017-05-19 | 520,666,491 | 0 | 57.6966 | 902,420,738 | 2017-05-19 |
| 2047 | 2017-05-18 | 520,666,491 | 0 | 58.0181 | 897,420,738 | 2017-04-30 |
| 2048 | 2017-05-17 | 520,666,491 | 0 | 58.0181 | 897,420,738 | 2017-04-30 |
| 2049 | 2017-05-16 | 520,666,491 | -50,000 | 58.0181 | 897,420,738 | 2017-04-30 |
| 2050 | 2017-05-15 | 520,716,491 | 0 | 58.0237 | 897,420,738 | 2017-04-30 |
| 2051 | 2017-05-12 | 520,716,491 | -48,000 | 58.0237 | 897,420,738 | 2017-04-30 |
| 2052 | 2017-05-11 | 520,764,491 | -32,000 | 58.0290 | 897,420,738 | 2017-04-30 |
| 2053 | 2017-05-10 | 520,796,491 | 0 | 58.0326 | 897,420,738 | 2017-04-30 |
| 2054 | 2017-05-09 | 520,796,491 | 0 | 58.0326 | 897,420,738 | 2017-04-30 |
| 2055 | 2017-05-08 | 520,796,491 | 12,000 | 58.0326 | 897,420,738 | 2017-04-30 |
| 2056 | 2017-05-05 | 520,784,491 | 32,000 | 58.0313 | 897,420,738 | 2017-04-30 |
| 2057 | 2017-05-04 | 520,752,491 | 0 | 58.0277 | 897,420,738 | 2017-04-30 |
| 2058 | 2017-05-02 | 520,752,491 | 2,000 | 58.0277 | 897,420,738 | 2017-04-30 |
| 2059 | 2017-04-28 | 520,750,491 | 0 | 58.0275 | 897,420,738 | 2017-03-31 |
| 2060 | 2017-04-27 | 520,750,491 | 0 | 58.0275 | 897,420,738 | 2017-03-31 |
| 2061 | 2017-04-26 | 520,750,491 | -30,000 | 58.0275 | 897,420,738 | 2017-03-31 |
| 2062 | 2017-04-25 | 520,780,491 | 0 | 58.0308 | 897,420,738 | 2017-03-31 |
| 2063 | 2017-04-24 | 520,780,491 | -14,000 | 58.0308 | 897,420,738 | 2017-03-31 |
| 2064 | 2017-04-21 | 520,794,491 | 0 | 58.0324 | 897,420,738 | 2017-03-31 |
| 2065 | 2017-04-20 | 520,794,491 | 0 | 58.0324 | 897,420,738 | 2017-03-31 |
| 2066 | 2017-04-19 | 520,794,491 | 0 | 58.0324 | 897,420,738 | 2017-03-31 |
| 2067 | 2017-04-18 | 520,794,491 | 0 | 58.0324 | 897,420,738 | 2017-03-31 |
| 2068 | 2017-04-13 | 520,794,491 | 0 | 58.0324 | 897,420,738 | 2017-03-31 |
| 2069 | 2017-04-12 | 520,794,491 | 0 | 58.0324 | 897,420,738 | 2017-03-31 |
| 2070 | 2017-04-11 | 520,794,491 | 0 | 58.0324 | 897,420,738 | 2017-03-31 |
| 2071 | 2017-04-10 | 520,794,491 | 0 | 58.0324 | 897,420,738 | 2017-03-31 |
| 2072 | 2017-04-07 | 520,794,491 | 0 | 58.0324 | 897,420,738 | 2017-03-31 |
| 2073 | 2017-04-06 | 520,794,491 | 0 | 58.0324 | 897,420,738 | 2017-03-31 |
| 2074 | 2017-04-05 | 520,794,491 | 0 | 58.0324 | 897,420,738 | 2017-03-31 |
| 2075 | 2017-04-03 | 520,794,491 | -2,000 | 58.0324 | 897,420,738 | 2017-03-31 |
| 2076 | 2017-03-31 | 520,796,491 | 0 | 58.0326 | 897,420,738 | 2017-03-31 |
| 2077 | 2017-03-30 | 520,796,491 | 0 | 58.0326 | 897,420,738 | 2017-02-28 |
| 2078 | 2017-03-29 | 520,796,491 | 20,000 | 58.0326 | 897,420,738 | 2017-02-28 |
| 2079 | 2017-03-28 | 520,776,491 | 122,000 | 58.0304 | 897,420,738 | 2017-02-28 |
| 2080 | 2017-03-27 | 520,654,491 | 0 | 58.0168 | 897,420,738 | 2017-02-28 |
| 2081 | 2017-03-24 | 520,654,491 | 0 | 58.0168 | 897,420,738 | 2017-02-28 |
| 2082 | 2017-03-23 | 520,654,491 | 0 | 58.0168 | 897,420,738 | 2017-02-28 |
| 2083 | 2017-03-22 | 520,654,491 | 0 | 58.0168 | 897,420,738 | 2017-02-28 |
| 2084 | 2017-03-21 | 520,654,491 | -4,000 | 58.0168 | 897,420,738 | 2017-02-28 |
| 2085 | 2017-03-20 | 520,658,491 | 0 | 58.0172 | 897,420,738 | 2017-02-28 |
| 2086 | 2017-03-17 | 520,658,491 | -550,000 | 58.0172 | 897,420,738 | 2017-02-28 |
| 2087 | 2017-03-16 | 521,208,491 | 0 | 58.0785 | 897,420,738 | 2017-02-28 |
| 2088 | 2017-03-15 | 521,208,491 | 30,000 | 58.0785 | 897,420,738 | 2017-02-28 |
| 2089 | 2017-03-14 | 521,178,491 | 0 | 58.0752 | 897,420,738 | 2017-02-28 |
| 2090 | 2017-03-13 | 521,178,491 | 0 | 58.0752 | 897,420,738 | 2017-02-28 |
| 2091 | 2017-03-10 | 521,178,491 | 0 | 58.0752 | 897,420,738 | 2017-02-28 |
| 2092 | 2017-03-09 | 521,178,491 | 30,000 | 58.0752 | 897,420,738 | 2017-02-28 |
| 2093 | 2017-03-08 | 521,148,491 | -2,000 | 58.0718 | 897,420,738 | 2017-02-28 |
| 2094 | 2017-03-07 | 521,150,491 | -26,000 | 58.0720 | 897,420,738 | 2017-02-28 |
| 2095 | 2017-03-06 | 521,176,491 | -290,000 | 58.0749 | 897,420,738 | 2017-02-28 |
| 2096 | 2017-03-03 | 521,466,491 | -100,000 | 58.1072 | 897,420,738 | 2017-02-28 |
| 2097 | 2017-03-02 | 521,566,491 | -144,000 | 58.1184 | 897,420,738 | 2017-02-28 |
| 2098 | 2017-03-01 | 521,710,491 | -30,000 | 58.1344 | 897,420,738 | 2017-02-28 |
| 2099 | 2017-02-28 | 521,740,491 | -182,000 | 58.1378 | 897,420,738 | 2017-02-28 |
| 2100 | 2017-02-27 | 521,922,491 | 0 | 58.1581 | 897,420,738 | 2017-01-31 |
| 2101 | 2017-02-24 | 521,922,491 | -186,000 | 58.1581 | 897,420,738 | 2017-01-31 |
| 2102 | 2017-02-23 | 522,108,491 | -6,000 | 58.1788 | 897,420,738 | 2017-01-31 |
| 2103 | 2017-02-22 | 522,114,491 | -434,000 | 58.1795 | 897,420,738 | 2017-01-31 |
| 2104 | 2017-02-21 | 522,548,491 | 0 | 58.2278 | 897,420,738 | 2017-01-31 |
| 2105 | 2017-02-20 | 522,548,491 | -330,000 | 58.2278 | 897,420,738 | 2017-01-31 |
| 2106 | 2017-02-17 | 522,878,491 | -212,000 | 58.2646 | 897,420,738 | 2017-01-31 |
| 2107 | 2017-02-16 | 523,090,491 | 46,000 | 58.2882 | 897,420,738 | 2017-01-31 |
| 2108 | 2017-02-15 | 523,044,491 | -354,000 | 58.2831 | 897,420,738 | 2017-01-31 |
| 2109 | 2017-02-14 | 523,398,491 | 0 | 58.3225 | 897,420,738 | 2017-01-31 |
| 2110 | 2017-02-13 | 523,398,491 | 0 | 58.3225 | 897,420,738 | 2017-01-31 |
| 2111 | 2017-02-10 | 523,398,491 | 0 | 58.3225 | 897,420,738 | 2017-01-31 |
| 2112 | 2017-02-09 | 523,398,491 | -4,000 | 58.3225 | 897,420,738 | 2017-01-31 |
| 2113 | 2017-02-08 | 523,402,491 | 0 | 58.3230 | 897,420,738 | 2017-01-31 |
| 2114 | 2017-02-07 | 523,402,491 | 2,000 | 58.3230 | 897,420,738 | 2017-01-31 |
| 2115 | 2017-02-06 | 523,400,491 | 0 | 58.3228 | 897,420,738 | 2017-01-31 |
| 2116 | 2017-02-03 | 523,400,491 | 0 | 58.3228 | 897,420,738 | 2017-01-31 |
| 2117 | 2017-02-02 | 523,400,491 | 0 | 58.3228 | 897,420,738 | 2017-01-31 |
| 2118 | 2017-02-01 | 523,400,491 | 0 | 58.3228 | 897,420,738 | 2017-01-31 |
| 2119 | 2017-01-27 | 523,400,491 | 0 | 58.3228 | 897,420,738 | 2016-12-31 |
| 2120 | 2017-01-26 | 523,400,491 | 0 | 58.3228 | 897,420,738 | 2016-12-31 |
| 2121 | 2017-01-25 | 523,400,491 | -300,000 | 58.3228 | 897,420,738 | 2016-12-31 |
| 2122 | 2017-01-24 | 523,700,491 | 2,000 | 58.3562 | 897,420,738 | 2016-12-31 |
| 2123 | 2017-01-23 | 523,698,491 | -20,000 | 58.3560 | 897,420,738 | 2016-12-31 |
| 2124 | 2017-01-20 | 523,718,491 | 0 | 58.3582 | 897,420,738 | 2016-12-31 |
| 2125 | 2017-01-19 | 523,718,491 | -14,000 | 58.3582 | 897,420,738 | 2016-12-31 |
| 2126 | 2017-01-18 | 523,732,491 | 0 | 58.3597 | 897,420,738 | 2016-12-31 |
| 2127 | 2017-01-17 | 523,732,491 | 0 | 58.3597 | 897,420,738 | 2016-12-31 |
| 2128 | 2017-01-16 | 523,732,491 | -12,000 | 58.3597 | 897,420,738 | 2016-12-31 |
| 2129 | 2017-01-13 | 523,744,491 | 0 | 58.3611 | 897,420,738 | 2016-12-31 |
| 2130 | 2017-01-12 | 523,744,491 | 0 | 58.3611 | 897,420,738 | 2016-12-31 |
| 2131 | 2017-01-11 | 523,744,491 | -2,000 | 58.3611 | 897,420,738 | 2016-12-31 |
| 2132 | 2017-01-10 | 523,746,491 | -12,000 | 58.3613 | 897,420,738 | 2016-12-31 |
| 2133 | 2017-01-09 | 523,758,491 | 0 | 58.3626 | 897,420,738 | 2016-12-31 |
| 2134 | 2017-01-06 | 523,758,491 | 0 | 58.3626 | 897,420,738 | 2016-12-31 |
| 2135 | 2017-01-05 | 523,758,491 | 0 | 58.3626 | 897,420,738 | 2016-12-31 |
| 2136 | 2017-01-04 | 523,758,491 | -20,000 | 58.3626 | 897,420,738 | 2016-12-31 |
| 2137 | 2017-01-03 | 523,778,491 | 4,000 | 58.3649 | 897,420,738 | 2016-12-31 |
| 2138 | 2016-12-30 | 523,774,491 | -30,000 | 58.3644 | 897,420,738 | 2016-11-30 |
| 2139 | 2016-12-29 | 523,804,491 | -190,000 | 58.3678 | 897,420,738 | 2016-11-30 |
| 2140 | 2016-12-28 | 523,994,491 | 0 | 58.3889 | 897,420,738 | 2016-11-30 |
| 2141 | 2016-12-23 | 523,994,491 | 0 | 58.3889 | 897,420,738 | 2016-11-30 |
| 2142 | 2016-12-22 | 523,994,491 | -8,000 | 58.3889 | 897,420,738 | 2016-11-30 |
| 2143 | 2016-12-21 | 524,002,491 | 0 | 58.3898 | 897,420,738 | 2016-11-30 |
| 2144 | 2016-12-20 | 524,002,491 | 24,000 | 58.3898 | 897,420,738 | 2016-11-30 |
| 2145 | 2016-12-19 | 523,978,491 | 0 | 58.3872 | 897,420,738 | 2016-11-30 |
| 2146 | 2016-12-16 | 523,978,491 | 0 | 58.3872 | 897,420,738 | 2016-11-30 |
| 2147 | 2016-12-15 | 523,978,491 | 20,000 | 58.3872 | 897,420,738 | 2016-11-30 |
| 2148 | 2016-12-14 | 523,958,491 | -18,000 | 58.3849 | 897,420,738 | 2016-11-30 |
| 2149 | 2016-12-13 | 523,976,491 | 0 | 58.3869 | 897,420,738 | 2016-11-30 |
| 2150 | 2016-12-12 | 523,976,491 | -14,000 | 58.3869 | 897,420,738 | 2016-11-30 |
| 2151 | 2016-12-09 | 523,990,491 | -10,000 | 58.3885 | 897,420,738 | 2016-11-30 |
| 2152 | 2016-12-08 | 524,000,491 | -10,000 | 58.3896 | 897,420,738 | 2016-11-30 |
| 2153 | 2016-12-07 | 524,010,491 | -22,000 | 58.3907 | 897,420,738 | 2016-11-30 |
| 2154 | 2016-12-06 | 524,032,491 | 370,000 | 58.3932 | 897,420,738 | 2016-11-30 |
| 2155 | 2016-12-05 | 523,662,491 | -84,000 | 58.3519 | 897,420,738 | 2016-11-30 |
| 2156 | 2016-12-02 | 523,746,491 | 22,000 | 58.3613 | 897,420,738 | 2016-11-30 |
| 2157 | 2016-12-01 | 523,724,491 | 1,826,000 | 58.3589 | 897,420,738 | 2016-11-30 |
| 2158 | 2016-11-30 | 521,898,491 | -376,000 | 58.1554 | 897,420,738 | 2016-11-30 |
| 2159 | 2016-11-29 | 522,274,491 | 0 | 58.1973 | 897,420,738 | 2016-10-31 |
| 2160 | 2016-11-28 | 522,274,491 | -20,000 | 58.1973 | 897,420,738 | 2016-10-31 |
| 2161 | 2016-11-25 | 522,294,491 | -4,000 | 58.1995 | 897,420,738 | 2016-10-31 |
| 2162 | 2016-11-24 | 522,298,491 | 0 | 58.2000 | 897,420,738 | 2016-10-31 |
| 2163 | 2016-11-23 | 522,298,491 | 0 | 58.2000 | 897,420,738 | 2016-10-31 |
| 2164 | 2016-11-22 | 522,298,491 | -576,000 | 58.2000 | 897,420,738 | 2016-10-31 |
| 2165 | 2016-11-21 | 522,874,491 | 0 | 58.2641 | 897,420,738 | 2016-10-31 |
| 2166 | 2016-11-18 | 522,874,491 | 0 | 58.2641 | 897,420,738 | 2016-10-31 |
| 2167 | 2016-11-17 | 522,874,491 | 0 | 58.2641 | 897,420,738 | 2016-10-31 |
| 2168 | 2016-11-16 | 522,874,491 | 0 | 58.2641 | 897,420,738 | 2016-10-31 |
| 2169 | 2016-11-15 | 522,874,491 | 2,000 | 58.2641 | 897,420,738 | 2016-10-31 |
| 2170 | 2016-11-14 | 522,872,491 | 16,000 | 58.2639 | 897,420,738 | 2016-10-31 |
| 2171 | 2016-11-11 | 522,856,491 | -2,000 | 58.2621 | 897,420,738 | 2016-10-31 |
| 2172 | 2016-11-10 | 522,858,491 | -8,000 | 58.2624 | 897,420,738 | 2016-10-31 |
| 2173 | 2016-11-09 | 522,866,491 | -54,000 | 58.2633 | 897,420,738 | 2016-10-31 |
| 2174 | 2016-11-08 | 522,920,491 | 0 | 58.2693 | 897,420,738 | 2016-10-31 |
| 2175 | 2016-11-07 | 522,920,491 | 0 | 58.2693 | 897,420,738 | 2016-10-31 |
| 2176 | 2016-11-04 | 522,920,491 | 0 | 58.2693 | 897,420,738 | 2016-10-31 |
| 2177 | 2016-11-03 | 522,920,491 | 0 | 58.2693 | 897,420,738 | 2016-10-31 |
| 2178 | 2016-11-02 | 522,920,491 | -10,000 | 58.2693 | 897,420,738 | 2016-10-31 |
| 2179 | 2016-11-01 | 522,930,491 | 0 | 58.2704 | 897,420,738 | 2016-10-31 |
| 2180 | 2016-10-31 | 522,930,491 | 0 | 58.2704 | 897,420,738 | 2016-10-31 |
| 2181 | 2016-10-28 | 522,930,491 | 0 | 58.2704 | 897,420,738 | 2016-09-30 |
| 2182 | 2016-10-27 | 522,930,491 | 0 | 58.2704 | 897,420,738 | 2016-09-30 |
| 2183 | 2016-10-26 | 522,930,491 | 0 | 58.2704 | 897,420,738 | 2016-09-30 |
| 2184 | 2016-10-25 | 522,930,491 | -20,000 | 58.2704 | 897,420,738 | 2016-09-30 |
| 2185 | 2016-10-24 | 522,950,491 | -6,000 | 58.2726 | 897,420,738 | 2016-09-30 |
| 2186 | 2016-10-21 | 522,956,491 | 0 | 58.2733 | 897,420,738 | 2016-09-30 |
| 2187 | 2016-10-20 | 522,956,491 | 0 | 58.2733 | 897,420,738 | 2016-09-30 |
| 2188 | 2016-10-19 | 522,956,491 | 0 | 58.2733 | 897,420,738 | 2016-09-30 |
| 2189 | 2016-10-18 | 522,956,491 | -6,000 | 58.2733 | 897,420,738 | 2016-09-30 |
| 2190 | 2016-10-17 | 522,962,491 | -4,000 | 58.2739 | 897,420,738 | 2016-09-30 |
| 2191 | 2016-10-14 | 522,966,491 | 0 | 58.2744 | 897,420,738 | 2016-09-30 |
| 2192 | 2016-10-13 | 522,966,491 | 0 | 58.2744 | 897,420,738 | 2016-09-30 |
| 2193 | 2016-10-12 | 522,966,491 | 8,000 | 58.2744 | 897,420,738 | 2016-09-30 |
| 2194 | 2016-10-11 | 522,958,491 | 0 | 58.2735 | 897,420,738 | 2016-09-30 |
| 2195 | 2016-10-07 | 522,958,491 | -94,000 | 58.2735 | 897,420,738 | 2016-09-30 |
| 2196 | 2016-10-06 | 523,052,491 | 12,000 | 58.2840 | 897,420,738 | 2016-09-30 |
| 2197 | 2016-10-05 | 523,040,491 | 0 | 58.2826 | 897,420,738 | 2016-09-30 |
| 2198 | 2016-10-04 | 523,040,491 | 0 | 58.2826 | 897,420,738 | 2016-09-30 |
| 2199 | 2016-10-03 | 523,040,491 | 0 | 58.2826 | 897,420,738 | 2016-09-30 |
| 2200 | 2016-09-30 | 523,040,491 | 100,000 | 58.2826 | 897,420,738 | 2016-09-30 |
| 2201 | 2016-09-29 | 522,940,491 | -6,000 | 58.2715 | 897,420,738 | 2016-08-31 |
| 2202 | 2016-09-28 | 522,946,491 | 0 | 58.2722 | 897,420,738 | 2016-08-31 |
| 2203 | 2016-09-27 | 522,946,491 | -2,000 | 58.2722 | 897,420,738 | 2016-08-31 |
| 2204 | 2016-09-26 | 522,948,491 | 0 | 58.2724 | 897,420,738 | 2016-08-31 |
| 2205 | 2016-09-23 | 522,948,491 | 0 | 58.2724 | 897,420,738 | 2016-08-31 |
| 2206 | 2016-09-22 | 522,948,491 | -40,000 | 58.2724 | 897,420,738 | 2016-08-31 |
| 2207 | 2016-09-21 | 522,988,491 | 0 | 58.2768 | 897,420,738 | 2016-08-31 |
| 2208 | 2016-09-20 | 522,988,491 | 0 | 58.2768 | 897,420,738 | 2016-08-31 |
| 2209 | 2016-09-19 | 522,988,491 | 0 | 58.2768 | 897,420,738 | 2016-08-31 |
| 2210 | 2016-09-15 | 522,988,491 | 0 | 58.2768 | 897,420,738 | 2016-08-31 |
| 2211 | 2016-09-14 | 522,988,491 | 0 | 58.2768 | 897,420,738 | 2016-08-31 |
| 2212 | 2016-09-13 | 522,988,491 | 0 | 58.2768 | 897,420,738 | 2016-08-31 |
| 2213 | 2016-09-12 | 522,988,491 | 0 | 58.2768 | 897,420,738 | 2016-08-31 |
| 2214 | 2016-09-09 | 522,988,491 | 0 | 58.2768 | 897,420,738 | 2016-08-31 |
| 2215 | 2016-09-08 | 522,988,491 | -2,000 | 58.2768 | 897,420,738 | 2016-08-31 |
| 2216 | 2016-09-07 | 522,990,491 | 0 | 58.2771 | 897,420,738 | 2016-08-31 |
| 2217 | 2016-09-06 | 522,990,491 | -4,000 | 58.2771 | 897,420,738 | 2016-08-31 |
| 2218 | 2016-09-05 | 522,994,491 | 0 | 58.2775 | 897,420,738 | 2016-08-31 |
| 2219 | 2016-09-02 | 522,994,491 | 0 | 58.2775 | 897,420,738 | 2016-08-31 |
| 2220 | 2016-09-01 | 522,994,491 | 0 | 58.2775 | 897,420,738 | 2016-08-31 |
| 2221 | 2016-08-31 | 522,994,491 | 0 | 58.2775 | 897,420,738 | 2016-08-31 |
| 2222 | 2016-08-30 | 522,994,491 | -2,000 | 58.2775 | 897,420,738 | 2016-07-31 |
| 2223 | 2016-08-29 | 522,996,491 | 0 | 58.2777 | 897,420,738 | 2016-07-31 |
| 2224 | 2016-08-26 | 522,996,491 | -28,000 | 58.2777 | 897,420,738 | 2016-07-31 |
| 2225 | 2016-08-25 | 523,024,491 | -30,000 | 58.2809 | 897,420,738 | 2016-07-31 |
| 2226 | 2016-08-24 | 523,054,491 | 0 | 58.2842 | 897,420,738 | 2016-07-31 |
| 2227 | 2016-08-23 | 523,054,491 | 0 | 58.2842 | 897,420,738 | 2016-07-31 |
| 2228 | 2016-08-22 | 523,054,491 | 0 | 58.2842 | 897,420,738 | 2016-07-31 |
| 2229 | 2016-08-19 | 523,054,491 | 0 | 58.2842 | 897,420,738 | 2016-07-31 |
| 2230 | 2016-08-18 | 523,054,491 | 0 | 58.2842 | 897,420,738 | 2016-07-31 |
| 2231 | 2016-08-17 | 523,054,491 | -20,000 | 58.2842 | 897,420,738 | 2016-07-31 |
| 2232 | 2016-08-16 | 523,074,491 | 0 | 58.2864 | 897,420,738 | 2016-07-31 |
| 2233 | 2016-08-15 | 523,074,491 | 0 | 58.2864 | 897,420,738 | 2016-07-31 |
| 2234 | 2016-08-12 | 523,074,491 | 0 | 58.2864 | 897,420,738 | 2016-07-31 |
| 2235 | 2016-08-11 | 523,074,491 | 50,000 | 58.2864 | 897,420,738 | 2016-07-31 |
| 2236 | 2016-08-10 | 523,024,491 | -30,000 | 58.2809 | 897,420,738 | 2016-07-31 |
| 2237 | 2016-08-09 | 523,054,491 | 0 | 58.2842 | 897,420,738 | 2016-07-31 |
| 2238 | 2016-08-08 | 523,054,491 | -170,000 | 58.2842 | 897,420,738 | 2016-07-31 |
| 2239 | 2016-08-05 | 523,224,491 | 14,000 | 58.3031 | 897,420,738 | 2016-07-31 |
| 2240 | 2016-08-04 | 523,210,491 | 0 | 58.3016 | 897,420,738 | 2016-07-31 |
| 2241 | 2016-08-03 | 523,210,491 | 0 | 58.3016 | 897,420,738 | 2016-07-31 |
| 2242 | 2016-08-02 | 523,210,491 | 0 | 58.3016 | 897,420,738 | 2016-07-31 |
| 2243 | 2016-08-01 | 523,210,491 | 46,000 | 58.3016 | 897,420,738 | 2016-07-31 |
| 2244 | 2016-07-29 | 523,164,491 | -570,000 | 58.2965 | 897,420,738 | 2016-06-30 |
| 2245 | 2016-07-28 | 523,734,491 | 0 | 58.3600 | 897,420,738 | 2016-06-30 |
| 2246 | 2016-07-27 | 523,734,491 | -16,000 | 58.3600 | 897,420,738 | 2016-06-30 |
| 2247 | 2016-07-26 | 523,750,491 | 0 | 58.3618 | 897,420,738 | 2016-06-30 |
| 2248 | 2016-07-25 | 523,750,491 | 16,000 | 58.3618 | 897,420,738 | 2016-06-30 |
| 2249 | 2016-07-22 | 523,734,491 | -34,000 | 58.3600 | 897,420,738 | 2016-06-30 |
| 2250 | 2016-07-21 | 523,768,491 | 0 | 58.3638 | 897,420,738 | 2016-06-30 |
| 2251 | 2016-07-20 | 523,768,491 | 0 | 58.3638 | 897,420,738 | 2016-06-30 |
| 2252 | 2016-07-19 | 523,768,491 | -16,000 | 58.3638 | 897,420,738 | 2016-06-30 |
| 2253 | 2016-07-18 | 523,784,491 | 0 | 58.3655 | 897,420,738 | 2016-06-30 |
| 2254 | 2016-07-15 | 523,784,491 | 0 | 58.3655 | 897,420,738 | 2016-06-30 |
| 2255 | 2016-07-14 | 523,784,491 | -40,000 | 58.3655 | 897,420,738 | 2016-06-30 |
| 2256 | 2016-07-13 | 523,824,491 | 0 | 58.3700 | 897,420,738 | 2016-06-30 |
| 2257 | 2016-07-12 | 523,824,491 | 0 | 58.3700 | 897,420,738 | 2016-06-30 |
| 2258 | 2016-07-11 | 523,824,491 | 0 | 58.3700 | 897,420,738 | 2016-06-30 |
| 2259 | 2016-07-08 | 523,824,491 | 0 | 58.3700 | 897,420,738 | 2016-06-30 |
| 2260 | 2016-07-07 | 523,824,491 | -20,000 | 58.3700 | 897,420,738 | 2016-06-30 |
| 2261 | 2016-07-06 | 523,844,491 | 0 | 58.3722 | 897,420,738 | 2016-06-30 |
| 2262 | 2016-07-05 | 523,844,491 | 0 | 58.3722 | 897,420,738 | 2016-06-30 |
| 2263 | 2016-07-04 | 523,844,491 | 0 | 58.3722 | 897,420,738 | 2016-06-30 |
| 2264 | 2016-06-30 | 523,844,491 | -2,000 | 58.3722 | 897,420,738 | 2016-06-30 |
| 2265 | 2016-06-29 | 523,846,491 | 0 | 58.3725 | 897,420,738 | 2016-05-31 |
| 2266 | 2016-06-28 | 523,846,491 | 0 | 58.3725 | 897,420,738 | 2016-05-31 |
| 2267 | 2016-06-27 | 523,846,491 | 0 | 58.3725 | 897,420,738 | 2016-05-31 |
| 2268 | 2016-06-24 | 523,846,491 | 0 | 58.3725 | 897,420,738 | 2016-05-31 |
| 2269 | 2016-06-23 | 523,846,491 | 3,000,000 | 58.3725 | 897,420,738 | 2016-05-31 |
| 2270 | 2016-06-22 | 520,846,491 | 0 | 58.0382 | 897,420,738 | 2016-05-31 |
| 2271 | 2016-06-21 | 520,846,491 | 0 | 58.0382 | 897,420,738 | 2016-05-31 |
| 2272 | 2016-06-20 | 520,846,491 | 0 | 58.0382 | 897,420,738 | 2016-05-31 |
| 2273 | 2016-06-17 | 520,846,491 | 0 | 58.0382 | 897,420,738 | 2016-05-31 |
| 2274 | 2016-06-16 | 520,846,491 | -52,000 | 58.0382 | 897,420,738 | 2016-05-31 |
| 2275 | 2016-06-15 | 520,898,491 | -42,000 | 58.0440 | 897,420,738 | 2016-05-31 |
| 2276 | 2016-06-14 | 520,940,491 | 0 | 58.0486 | 897,420,738 | 2016-05-31 |
| 2277 | 2016-06-13 | 520,940,491 | -42,000 | 58.0486 | 897,420,738 | 2016-05-31 |
| 2278 | 2016-06-10 | 520,982,491 | -64,000 | 58.0533 | 897,420,738 | 2016-05-31 |
| 2279 | 2016-06-08 | 521,046,491 | 0 | 58.0604 | 897,420,738 | 2016-05-31 |
| 2280 | 2016-06-07 | 521,046,491 | 0 | 58.0604 | 897,420,738 | 2016-05-31 |
| 2281 | 2016-06-06 | 521,046,491 | -16,000 | 58.0604 | 897,420,738 | 2016-05-31 |
| 2282 | 2016-06-03 | 521,062,491 | -6,000 | 58.0622 | 897,420,738 | 2016-05-31 |
| 2283 | 2016-06-02 | 521,068,491 | 0 | 58.0629 | 897,420,738 | 2016-05-31 |
| 2284 | 2016-06-01 | 521,068,491 | 0 | 58.0629 | 897,420,738 | 2016-05-31 |
| 2285 | 2016-05-31 | 521,068,491 | 0 | 58.0629 | 897,420,738 | 2016-05-31 |
| 2286 | 2016-05-30 | 521,068,491 | 0 | 58.0629 | 897,420,738 | 2016-05-10 |
| 2287 | 2016-05-27 | 521,068,491 | 0 | 58.0629 | 897,420,738 | 2016-05-10 |
| 2288 | 2016-05-26 | 521,068,491 | 0 | 58.0629 | 897,420,738 | 2016-05-10 |
| 2289 | 2016-05-25 | 521,068,491 | -44,000 | 58.0629 | 897,420,738 | 2016-05-10 |
| 2290 | 2016-05-24 | 521,112,491 | 2,000 | 58.0678 | 897,420,738 | 2016-05-10 |
| 2291 | 2016-05-23 | 521,110,491 | 80,000 | 58.0676 | 897,420,738 | 2016-05-10 |
| 2292 | 2016-05-20 | 521,030,491 | 35,000 | 58.0587 | 897,420,738 | 2016-05-10 |
| 2293 | 2016-05-19 | 520,995,491 | 146,000 | 58.0548 | 897,420,738 | 2016-05-10 |
| 2294 | 2016-05-18 | 520,849,491 | 390,000 | 58.0385 | 897,420,738 | 2016-05-10 |
| 2295 | 2016-05-17 | 520,459,491 | -20,000 | 57.9950 | 897,420,738 | 2016-05-10 |
| 2296 | 2016-05-16 | 520,479,491 | 94,000 | 57.9973 | 897,420,738 | 2016-05-10 |
| 2297 | 2016-05-13 | 520,385,491 | -18,000 | 57.9868 | 897,420,738 | 2016-05-10 |
| 2298 | 2016-05-12 | 520,403,491 | -300,000 | 57.9888 | 897,420,738 | 2016-05-10 |
| 2299 | 2016-05-11 | 520,703,491 | 0 | 58.0222 | 897,420,738 | 2016-05-10 |
| 2300 | 2016-05-10 | 520,703,491 | 10,000 | 58.0222 | 897,420,738 | 2016-05-10 |
| 2301 | 2016-05-09 | 520,693,491 | -2,000 | 65.7573 | 791,841,828 | 2016-04-30 |
| 2302 | 2016-05-06 | 520,695,491 | -38,000 | 65.7575 | 791,841,828 | 2016-04-30 |
| 2303 | 2016-05-05 | 520,733,491 | 10,000 | 65.7623 | 791,841,828 | 2016-04-30 |
| 2304 | 2016-05-04 | 520,723,491 | 0 | 65.7610 | 791,841,828 | 2016-04-30 |
| 2305 | 2016-05-03 | 520,723,491 | 8,000 | 65.7610 | 791,841,828 | 2016-04-30 |
| 2306 | 2016-04-29 | 520,715,491 | 72,000 | 65.7600 | 791,841,828 | 2016-03-31 |
| 2307 | 2016-04-28 | 520,643,491 | -2,000 | 65.7509 | 791,841,828 | 2016-03-31 |
| 2308 | 2016-04-27 | 520,645,491 | -34,000 | 65.7512 | 791,841,828 | 2016-03-31 |
| 2309 | 2016-04-26 | 520,679,491 | 90,000 | 65.7555 | 791,841,828 | 2016-03-31 |
| 2310 | 2016-04-25 | 520,589,491 | 0 | 65.7441 | 791,841,828 | 2016-03-31 |
| 2311 | 2016-04-22 | 520,589,491 | -106,000 | 65.7441 | 791,841,828 | 2016-03-31 |
| 2312 | 2016-04-21 | 520,695,491 | -300,000 | 65.7575 | 791,841,828 | 2016-03-31 |
| 2313 | 2016-04-20 | 520,995,491 | 0 | 65.7954 | 791,841,828 | 2016-03-31 |
| 2314 | 2016-04-19 | 520,995,491 | 25,000 | 65.7954 | 791,841,828 | 2016-03-31 |
| 2315 | 2016-04-18 | 520,970,491 | 0 | 65.7922 | 791,841,828 | 2016-03-31 |
| 2316 | 2016-04-15 | 520,970,491 | 0 | 65.7922 | 791,841,828 | 2016-03-31 |
| 2317 | 2016-04-14 | 520,970,491 | 0 | 65.7922 | 791,841,828 | 2016-03-31 |
| 2318 | 2016-04-13 | 520,970,491 | 0 | 65.7922 | 791,841,828 | 2016-03-31 |
| 2319 | 2016-04-12 | 520,970,491 | -2,000 | 65.7922 | 791,841,828 | 2016-03-31 |
| 2320 | 2016-04-11 | 520,972,491 | 0 | 65.7925 | 791,841,828 | 2016-03-31 |
| 2321 | 2016-04-08 | 520,972,491 | 0 | 65.7925 | 791,841,828 | 2016-03-31 |
| 2322 | 2016-04-07 | 520,972,491 | 0 | 65.7925 | 791,841,828 | 2016-03-31 |
| 2323 | 2016-04-06 | 520,972,491 | 0 | 65.7925 | 791,841,828 | 2016-03-31 |
| 2324 | 2016-04-05 | 520,972,491 | 0 | 65.7925 | 791,841,828 | 2016-03-31 |
| 2325 | 2016-04-01 | 520,972,491 | 6,000 | 65.7925 | 791,841,828 | 2016-03-31 |
| 2326 | 2016-03-31 | 520,966,491 | 0 | 65.7917 | 791,841,828 | 2016-03-31 |
| 2327 | 2016-03-30 | 520,966,491 | 0 | 65.7917 | 791,841,828 | 2016-02-29 |
| 2328 | 2016-03-29 | 520,966,491 | 0 | 65.7917 | 791,841,828 | 2016-02-29 |
| 2329 | 2016-03-24 | 520,966,491 | 0 | 65.7917 | 791,841,828 | 2016-02-29 |
| 2330 | 2016-03-23 | 520,966,491 | 0 | 65.7917 | 791,841,828 | 2016-02-29 |
| 2331 | 2016-03-22 | 520,966,491 | 0 | 65.7917 | 791,841,828 | 2016-02-29 |
| 2332 | 2016-03-21 | 520,966,491 | 0 | 65.7917 | 791,841,828 | 2016-02-29 |
| 2333 | 2016-03-18 | 520,966,491 | 0 | 65.7917 | 791,841,828 | 2016-02-29 |
| 2334 | 2016-03-17 | 520,966,491 | 20,000 | 65.7917 | 791,841,828 | 2016-02-29 |
| 2335 | 2016-03-16 | 520,946,491 | 28,000 | 65.7892 | 791,841,828 | 2016-02-29 |
| 2336 | 2016-03-15 | 520,918,491 | 142,000 | 65.7857 | 791,841,828 | 2016-02-29 |
| 2337 | 2016-03-14 | 520,776,491 | 0 | 65.7677 | 791,841,828 | 2016-02-29 |
| 2338 | 2016-03-11 | 520,776,491 | 0 | 65.7677 | 791,841,828 | 2016-02-29 |
| 2339 | 2016-03-10 | 520,776,491 | 0 | 65.7677 | 791,841,828 | 2016-02-29 |
| 2340 | 2016-03-09 | 520,776,491 | 0 | 65.7677 | 791,841,828 | 2016-02-29 |
| 2341 | 2016-03-08 | 520,776,491 | 0 | 65.7677 | 791,841,828 | 2016-02-29 |
| 2342 | 2016-03-07 | 520,776,491 | 20,000 | 65.7677 | 791,841,828 | 2016-02-29 |
| 2343 | 2016-03-04 | 520,756,491 | -8,000 | 65.7652 | 791,841,828 | 2016-02-29 |
| 2344 | 2016-03-03 | 520,764,491 | 0 | 65.7662 | 791,841,828 | 2016-02-29 |
| 2345 | 2016-03-02 | 520,764,491 | 0 | 65.7662 | 791,841,828 | 2016-02-29 |
| 2346 | 2016-03-01 | 520,764,491 | 0 | 65.7662 | 791,841,828 | 2016-02-29 |
| 2347 | 2016-02-29 | 520,764,491 | 0 | 65.7662 | 791,841,828 | 2016-02-29 |
| 2348 | 2016-02-26 | 520,764,491 | 0 | 65.7662 | 791,841,828 | 2016-01-31 |
| 2349 | 2016-02-25 | 520,764,491 | 0 | 65.7662 | 791,841,828 | 2016-01-31 |
| 2350 | 2016-02-24 | 520,764,491 | 0 | 65.7662 | 791,841,828 | 2016-01-31 |
| 2351 | 2016-02-23 | 520,764,491 | 0 | 65.7662 | 791,841,828 | 2016-01-31 |
| 2352 | 2016-02-22 | 520,764,491 | 0 | 65.7662 | 791,841,828 | 2016-01-31 |
| 2353 | 2016-02-19 | 520,764,491 | 0 | 65.7662 | 791,841,828 | 2016-01-31 |
| 2354 | 2016-02-18 | 520,764,491 | 0 | 65.7662 | 791,841,828 | 2016-01-31 |
| 2355 | 2016-02-17 | 520,764,491 | 10,000 | 65.7662 | 791,841,828 | 2016-01-31 |
| 2356 | 2016-02-16 | 520,754,491 | 0 | 65.7650 | 791,841,828 | 2016-01-31 |
| 2357 | 2016-02-15 | 520,754,491 | 0 | 65.7650 | 791,841,828 | 2016-01-31 |
| 2358 | 2016-02-12 | 520,754,491 | -22,000 | 65.7650 | 791,841,828 | 2016-01-31 |
| 2359 | 2016-02-11 | 520,776,491 | 0 | 65.7677 | 791,841,828 | 2016-01-31 |
| 2360 | 2016-02-05 | 520,776,491 | -24,000 | 65.7677 | 791,841,828 | 2016-01-31 |
| 2361 | 2016-02-04 | 520,800,491 | 110,000 | 65.7708 | 791,841,828 | 2016-01-31 |
| 2362 | 2016-02-03 | 520,690,491 | -58,000 | 65.7569 | 791,841,828 | 2016-01-31 |
| 2363 | 2016-02-02 | 520,748,491 | -4,000 | 65.7642 | 791,841,828 | 2016-01-31 |
| 2364 | 2016-02-01 | 520,752,491 | -190,000 | 65.7647 | 791,841,828 | 2016-01-31 |
| 2365 | 2016-01-29 | 520,942,491 | -48,000 | 65.7887 | 791,841,828 | 2015-12-31 |
| 2366 | 2016-01-28 | 520,990,491 | 242,000 | 65.7948 | 791,841,828 | 2015-12-31 |
| 2367 | 2016-01-27 | 520,748,491 | 0 | 65.7642 | 791,841,828 | 2015-12-31 |
| 2368 | 2016-01-26 | 520,748,491 | -19,000 | 65.7642 | 791,841,828 | 2015-12-31 |
| 2369 | 2016-01-25 | 520,767,491 | -2,000 | 65.7666 | 791,841,828 | 2015-12-31 |
| 2370 | 2016-01-22 | 520,769,491 | -10,000 | 65.7669 | 791,841,828 | 2015-12-31 |
| 2371 | 2016-01-21 | 520,779,491 | 6,000 | 65.7681 | 791,841,828 | 2015-12-31 |
| 2372 | 2016-01-20 | 520,773,491 | -6,000 | 65.7674 | 791,841,828 | 2015-12-31 |
| 2373 | 2016-01-19 | 520,779,491 | 26,000 | 65.7681 | 791,841,828 | 2015-12-31 |
| 2374 | 2016-01-18 | 520,753,491 | 0 | 65.7648 | 791,841,828 | 2015-12-31 |
| 2375 | 2016-01-15 | 520,753,491 | 0 | 65.7648 | 791,841,828 | 2015-12-31 |
| 2376 | 2016-01-14 | 520,753,491 | 0 | 65.7648 | 791,841,828 | 2015-12-31 |
| 2377 | 2016-01-13 | 520,753,491 | 0 | 65.7648 | 791,841,828 | 2015-12-31 |
| 2378 | 2016-01-12 | 520,753,491 | 0 | 65.7648 | 791,841,828 | 2015-12-31 |
| 2379 | 2016-01-11 | 520,753,491 | 0 | 65.7648 | 791,841,828 | 2015-12-31 |
| 2380 | 2016-01-08 | 520,753,491 | -22,000 | 65.7648 | 791,841,828 | 2015-12-31 |
| 2381 | 2016-01-07 | 520,775,491 | -4,000 | 65.7676 | 791,841,828 | 2015-12-31 |
| 2382 | 2016-01-06 | 520,779,491 | 0 | 65.7681 | 791,841,828 | 2015-12-31 |
| 2383 | 2016-01-05 | 520,779,491 | 0 | 65.7681 | 791,841,828 | 2015-12-31 |
| 2384 | 2016-01-04 | 520,779,491 | 0 | 65.7681 | 791,841,828 | 2015-12-31 |
| 2385 | 2015-12-31 | 520,779,491 | 0 | 65.7681 | 791,841,828 | 2015-12-31 |
| 2386 | 2015-12-30 | 520,779,491 | 18,000 | 65.7681 | 791,841,828 | 2015-12-02 |
| 2387 | 2015-12-29 | 520,761,491 | 24,000 | 65.7658 | 791,841,828 | 2015-12-02 |
| 2388 | 2015-12-28 | 520,737,491 | -8,000 | 65.7628 | 791,841,828 | 2015-12-02 |
| 2389 | 2015-12-24 | 520,745,491 | 0 | 65.7638 | 791,841,828 | 2015-12-02 |
| 2390 | 2015-12-23 | 520,745,491 | -12,000 | 65.7638 | 791,841,828 | 2015-12-02 |
| 2391 | 2015-12-22 | 520,757,491 | -14,000 | 65.7653 | 791,841,828 | 2015-12-02 |
| 2392 | 2015-12-21 | 520,771,491 | 22,000 | 65.7671 | 791,841,828 | 2015-12-02 |
| 2393 | 2015-12-18 | 520,749,491 | -25,800 | 65.7643 | 791,841,828 | 2015-12-02 |
| 2394 | 2015-12-17 | 520,775,291 | 30,000 | 65.7676 | 791,841,828 | 2015-12-02 |
| 2395 | 2015-12-16 | 520,745,291 | 38,000 | 65.7638 | 791,841,828 | 2015-12-02 |
| 2396 | 2015-12-15 | 520,707,291 | -24,000 | 65.7590 | 791,841,828 | 2015-12-02 |
| 2397 | 2015-12-14 | 520,731,291 | 54,000 | 65.7620 | 791,841,828 | 2015-12-02 |
| 2398 | 2015-12-11 | 520,677,291 | 1,200 | 65.7552 | 791,841,828 | 2015-12-02 |
| 2399 | 2015-12-10 | 520,676,091 | -22,000 | 65.7551 | 791,841,828 | 2015-12-02 |
| 2400 | 2015-12-09 | 520,698,091 | 0 | 65.7578 | 791,841,828 | 2015-12-02 |
| 2401 | 2015-12-08 | 520,698,091 | -410,000 | 65.7578 | 791,841,828 | 2015-12-02 |
| 2402 | 2015-12-07 | 521,108,091 | -60,000 | 65.8096 | 791,841,828 | 2015-12-02 |
| 2403 | 2015-12-04 | 521,168,091 | 2,118,000 | 65.8172 | 791,841,828 | 2015-12-02 |
| 2404 | 2015-12-03 | 519,050,091 | 72,000 | 65.5497 | 791,841,828 | 2015-12-02 |
| 2405 | 2015-12-02 | 518,978,091 | 133,823,560 | 65.5406 | 791,841,828 | 2015-12-02 |
| 2406 | 2015-12-01 | 385,154,531 | -2,000 | 72.9605 | 527,894,552 | 2015-11-30 |
| 2407 | 2015-11-30 | 385,156,531 | 0 | 72.9609 | 527,894,552 | 2015-11-30 |
| 2408 | 2015-11-27 | 385,156,531 | -6,000 | 72.9609 | 527,894,552 | 2015-10-31 |
| 2409 | 2015-11-26 | 385,162,531 | -2,000 | 72.9620 | 527,894,552 | 2015-10-31 |
| 2410 | 2015-11-25 | 385,164,531 | 0 | 72.9624 | 527,894,552 | 2015-10-31 |
| 2411 | 2015-11-24 | 385,164,531 | -14,000 | 72.9624 | 527,894,552 | 2015-10-31 |
| 2412 | 2015-11-23 | 385,178,531 | 26,000 | 72.9651 | 527,894,552 | 2015-10-31 |
| 2413 | 2015-11-20 | 385,152,531 | -112,000 | 72.9601 | 527,894,552 | 2015-10-31 |
| 2414 | 2015-11-19 | 385,264,531 | 2,000 | 72.9813 | 527,894,552 | 2015-10-31 |
| 2415 | 2015-11-18 | 385,262,531 | 0 | 72.9810 | 527,894,552 | 2015-10-31 |
| 2416 | 2015-11-17 | 385,262,531 | 10,000 | 72.9810 | 527,894,552 | 2015-10-31 |
| 2417 | 2015-11-16 | 385,252,531 | 4,000 | 72.9791 | 527,894,552 | 2015-10-31 |
| 2418 | 2015-11-13 | 385,248,531 | 2,000 | 72.9783 | 527,894,552 | 2015-10-31 |
| 2419 | 2015-11-12 | 385,246,531 | 0 | 72.9779 | 527,894,552 | 2015-10-31 |
| 2420 | 2015-11-11 | 385,246,531 | -2,000 | 72.9779 | 527,894,552 | 2015-10-31 |
| 2421 | 2015-11-10 | 385,248,531 | -16,000 | 72.9783 | 527,894,552 | 2015-10-31 |
| 2422 | 2015-11-09 | 385,264,531 | 0 | 72.9813 | 527,894,552 | 2015-10-31 |
| 2423 | 2015-11-06 | 385,264,531 | 0 | 72.9813 | 527,894,552 | 2015-10-31 |
| 2424 | 2015-11-05 | 385,264,531 | -40,000 | 72.9813 | 527,894,552 | 2015-10-31 |
| 2425 | 2015-11-04 | 385,304,531 | 0 | 72.9889 | 527,894,552 | 2015-10-31 |
| 2426 | 2015-11-03 | 385,304,531 | -4,000 | 72.9889 | 527,894,552 | 2015-10-31 |
| 2427 | 2015-11-02 | 385,308,531 | -51,800 | 72.9897 | 527,894,552 | 2015-10-31 |
| 2428 | 2015-10-30 | 385,360,331 | -13,900 | 72.9995 | 527,894,552 | 2015-09-30 |
| 2429 | 2015-10-29 | 385,374,231 | -5,800 | 73.0021 | 527,894,552 | 2015-09-30 |
| 2430 | 2015-10-28 | 385,380,031 | -6,000 | 73.0032 | 527,894,552 | 2015-09-30 |
| 2431 | 2015-10-27 | 385,386,031 | 0 | 73.0044 | 527,894,552 | 2015-09-30 |
| 2432 | 2015-10-26 | 385,386,031 | 0 | 73.0044 | 527,894,552 | 2015-09-30 |
| 2433 | 2015-10-23 | 385,386,031 | 0 | 73.0044 | 527,894,552 | 2015-09-30 |
| 2434 | 2015-10-22 | 385,386,031 | 44,000 | 73.0044 | 527,894,552 | 2015-09-30 |
| 2435 | 2015-10-20 | 385,342,031 | 0 | 72.9960 | 527,894,552 | 2015-09-30 |
| 2436 | 2015-10-19 | 385,342,031 | 0 | 72.9960 | 527,894,552 | 2015-09-30 |
| 2437 | 2015-10-16 | 385,342,031 | 0 | 72.9960 | 527,894,552 | 2015-09-30 |
| 2438 | 2015-10-15 | 385,342,031 | 0 | 72.9960 | 527,894,552 | 2015-09-30 |
| 2439 | 2015-10-14 | 385,342,031 | -10,000 | 72.9960 | 527,894,552 | 2015-09-30 |
| 2440 | 2015-10-13 | 385,352,031 | -272,000 | 72.9979 | 527,894,552 | 2015-09-30 |
| 2441 | 2015-10-12 | 385,624,031 | -46,000 | 73.0494 | 527,894,552 | 2015-09-30 |
| 2442 | 2015-10-09 | 385,670,031 | 168,000 | 73.0582 | 527,894,552 | 2015-09-30 |
| 2443 | 2015-10-08 | 385,502,031 | 96,000 | 73.0263 | 527,894,552 | 2015-09-30 |
| 2444 | 2015-10-07 | 385,406,031 | 0 | 73.0081 | 527,894,552 | 2015-09-30 |
| 2445 | 2015-10-06 | 385,406,031 | 72,000 | 73.0081 | 527,894,552 | 2015-09-30 |
| 2446 | 2015-10-05 | 385,334,031 | 14,000 | 72.9945 | 527,894,552 | 2015-09-30 |
| 2447 | 2015-10-02 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-09-30 |
| 2448 | 2015-09-30 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-09-30 |
| 2449 | 2015-09-29 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2450 | 2015-09-25 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2451 | 2015-09-24 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2452 | 2015-09-23 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2453 | 2015-09-22 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2454 | 2015-09-21 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2455 | 2015-09-18 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2456 | 2015-09-17 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2457 | 2015-09-16 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2458 | 2015-09-15 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2459 | 2015-09-14 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2460 | 2015-09-11 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2461 | 2015-09-10 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2462 | 2015-09-09 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2463 | 2015-09-08 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2464 | 2015-09-07 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2465 | 2015-09-04 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2466 | 2015-09-02 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2467 | 2015-09-01 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2468 | 2015-08-31 | 385,320,031 | 0 | 72.9919 | 527,894,552 | 2015-08-31 |
| 2469 | 2015-08-28 | 385,320,031 | -20,000 | 72.9919 | 527,894,552 | 2015-07-31 |
| 2470 | 2015-08-27 | 385,340,031 | 0 | 72.9956 | 527,894,552 | 2015-07-31 |
| 2471 | 2015-08-26 | 385,340,031 | 0 | 72.9956 | 527,894,552 | 2015-07-31 |
| 2472 | 2015-08-25 | 385,340,031 | -6,000 | 72.9956 | 527,894,552 | 2015-07-31 |
| 2473 | 2015-08-24 | 385,346,031 | 0 | 72.9968 | 527,894,552 | 2015-07-31 |
| 2474 | 2015-08-21 | 385,346,031 | 0 | 72.9968 | 527,894,552 | 2015-07-31 |
| 2475 | 2015-08-20 | 385,346,031 | 0 | 72.9968 | 527,894,552 | 2015-07-31 |
| 2476 | 2015-08-19 | 385,346,031 | 20,000 | 72.9968 | 527,894,552 | 2015-07-31 |
| 2477 | 2015-08-18 | 385,326,031 | 0 | 72.9930 | 527,894,552 | 2015-07-31 |
| 2478 | 2015-08-17 | 385,326,031 | 0 | 72.9930 | 527,894,552 | 2015-07-31 |
| 2479 | 2015-08-14 | 385,326,031 | 0 | 72.9930 | 527,894,552 | 2015-07-31 |
| 2480 | 2015-08-13 | 385,326,031 | 0 | 72.9930 | 527,894,552 | 2015-07-31 |
| 2481 | 2015-08-12 | 385,326,031 | 0 | 72.9930 | 527,894,552 | 2015-07-31 |
| 2482 | 2015-08-11 | 385,326,031 | 0 | 72.9930 | 527,894,552 | 2015-07-31 |
| 2483 | 2015-08-10 | 385,326,031 | 0 | 72.9930 | 527,894,552 | 2015-07-31 |
| 2484 | 2015-08-07 | 385,326,031 | 0 | 72.9930 | 527,894,552 | 2015-07-31 |
| 2485 | 2015-08-06 | 385,326,031 | 0 | 72.9930 | 527,894,552 | 2015-07-31 |
| 2486 | 2015-08-05 | 385,326,031 | 0 | 72.9930 | 527,894,552 | 2015-07-31 |
| 2487 | 2015-08-04 | 385,326,031 | 0 | 72.9930 | 527,894,552 | 2015-07-31 |
| 2488 | 2015-08-03 | 385,326,031 | 0 | 72.9930 | 527,894,552 | 2015-07-31 |
| 2489 | 2015-07-31 | 385,326,031 | 0 | 72.9930 | 527,894,552 | 2015-07-31 |
| 2490 | 2015-07-30 | 385,326,031 | -2,000 | 72.9930 | 527,894,552 | 2015-06-30 |
| 2491 | 2015-07-29 | 385,328,031 | 0 | 72.9934 | 527,894,552 | 2015-06-30 |
| 2492 | 2015-07-28 | 385,328,031 | 0 | 72.9934 | 527,894,552 | 2015-06-30 |
| 2493 | 2015-07-27 | 385,328,031 | 0 | 72.9934 | 527,894,552 | 2015-06-30 |
| 2494 | 2015-07-24 | 385,328,031 | 0 | 72.9934 | 527,894,552 | 2015-06-30 |
| 2495 | 2015-07-23 | 385,328,031 | 0 | 72.9934 | 527,894,552 | 2015-06-30 |
| 2496 | 2015-07-22 | 385,328,031 | 0 | 72.9934 | 527,894,552 | 2015-06-30 |
| 2497 | 2015-07-21 | 385,328,031 | 0 | 72.9934 | 527,894,552 | 2015-06-30 |
| 2498 | 2015-07-20 | 385,328,031 | 0 | 72.9934 | 527,894,552 | 2015-06-30 |
| 2499 | 2015-07-17 | 385,328,031 | -10,000 | 72.9934 | 527,894,552 | 2015-06-30 |
| 2500 | 2015-07-16 | 385,338,031 | 0 | 72.9953 | 527,894,552 | 2015-06-30 |
| 2501 | 2015-07-15 | 385,338,031 | 0 | 72.9953 | 527,894,552 | 2015-06-30 |
| 2502 | 2015-07-14 | 385,338,031 | 0 | 72.9953 | 527,894,552 | 2015-06-30 |
| 2503 | 2015-07-13 | 385,338,031 | 16,000 | 72.9953 | 527,894,552 | 2015-06-30 |
| 2504 | 2015-07-10 | 385,322,031 | -34,000 | 72.9922 | 527,894,552 | 2015-06-30 |
| 2505 | 2015-07-09 | 385,356,031 | 10,000 | 72.9987 | 527,894,552 | 2015-06-30 |
| 2506 | 2015-07-08 | 385,346,031 | 16,000 | 72.9968 | 527,894,552 | 2015-06-30 |
| 2507 | 2015-07-07 | 385,330,031 | -108,000 | 72.9938 | 527,894,552 | 2015-06-30 |
| 2508 | 2015-07-06 | 385,438,031 | -120,000 | 73.0142 | 527,894,552 | 2015-06-30 |
| 2509 | 2015-07-03 | 385,558,031 | 0 | 73.0369 | 527,894,552 | 2015-06-30 |
| 2510 | 2015-07-02 | 385,558,031 | -38,000 | 73.0369 | 527,894,552 | 2015-06-30 |
| 2511 | 2015-06-30 | 385,596,031 | 0 | 73.0441 | 527,894,552 | 2015-06-30 |
| 2512 | 2015-06-29 | 385,596,031 | 18,000 | 73.0441 | 527,894,552 | 2015-05-31 |
| 2513 | 2015-06-26 | 385,578,031 | 4,000 | 73.0407 | 527,894,552 | 2015-05-31 |
| 2514 | 2015-06-25 | 385,574,031 | 6,000 | 73.0400 | 527,894,552 | 2015-05-31 |
| 2515 | 2015-06-24 | 385,568,031 | -2,000 | 73.0388 | 527,894,552 | 2015-05-31 |
| 2516 | 2015-06-23 | 385,570,031 | 0 | 73.0392 | 527,894,552 | 2015-05-31 |
| 2517 | 2015-06-22 | 385,570,031 | 2,000 | 73.0392 | 527,894,552 | 2015-05-31 |
| 2518 | 2015-06-19 | 385,568,031 | 36,000 | 73.0388 | 527,894,552 | 2015-05-31 |
| 2519 | 2015-06-18 | 385,532,031 | -28,000 | 73.0320 | 527,894,552 | 2015-05-31 |
| 2520 | 2015-06-17 | 385,560,031 | 0 | 73.0373 | 527,894,552 | 2015-05-31 |
| 2521 | 2015-06-16 | 385,560,031 | 0 | 73.0373 | 527,894,552 | 2015-05-31 |
| 2522 | 2015-06-15 | 385,560,031 | 82,000 | 73.0373 | 527,894,552 | 2015-05-31 |
| 2523 | 2015-06-12 | 385,478,031 | -35,636,883 | 73.0218 | 527,894,552 | 2015-05-31 |
| 2524 | 2015-06-11 | 421,114,914 | -22,000 | 79.7725 | 527,894,552 | 2015-05-31 |
| 2525 | 2015-06-10 | 421,136,914 | -30,000 | 79.7767 | 527,894,552 | 2015-05-31 |
| 2526 | 2015-06-09 | 421,166,914 | -6,000 | 79.7824 | 527,894,552 | 2015-05-31 |
| 2527 | 2015-06-08 | 421,172,914 | 8,000 | 79.7835 | 527,894,552 | 2015-05-31 |
| 2528 | 2015-06-05 | 421,164,914 | 64,000 | 79.7820 | 527,894,552 | 2015-05-31 |
| 2529 | 2015-06-04 | 421,100,914 | 12,000 | 79.7699 | 527,894,552 | 2015-05-31 |
| 2530 | 2015-06-03 | 421,088,914 | 0 | 79.7676 | 527,894,552 | 2015-05-31 |
| 2531 | 2015-06-02 | 421,088,914 | 52,000 | 79.7676 | 527,894,552 | 2015-05-31 |
| 2532 | 2015-06-01 | 421,036,914 | 6,000 | 79.7578 | 527,894,552 | 2015-05-31 |
| 2533 | 2015-05-29 | 421,030,914 | 0 | 79.7566 | 527,894,552 | 2015-04-30 |
| 2534 | 2015-05-28 | 421,030,914 | -28,000 | 79.7566 | 527,894,552 | 2015-04-30 |
| 2535 | 2015-05-27 | 421,058,914 | -4,000 | 79.7619 | 527,894,552 | 2015-04-30 |
| 2536 | 2015-05-26 | 421,062,914 | 6,000 | 79.7627 | 527,894,552 | 2015-04-30 |
| 2537 | 2015-05-22 | 421,056,914 | -2,000 | 79.7616 | 527,894,552 | 2015-04-30 |
| 2538 | 2015-05-21 | 421,058,914 | -20,000 | 79.7619 | 527,894,552 | 2015-04-30 |
| 2539 | 2015-05-20 | 421,078,914 | 0 | 79.7657 | 527,894,552 | 2015-04-30 |
| 2540 | 2015-05-19 | 421,078,914 | 0 | 79.7657 | 527,894,552 | 2015-04-30 |
| 2541 | 2015-05-18 | 421,078,914 | 0 | 79.7657 | 527,894,552 | 2015-04-30 |
| 2542 | 2015-05-15 | 421,078,914 | 0 | 79.7657 | 527,894,552 | 2015-04-30 |
| 2543 | 2015-05-14 | 421,078,914 | -36,000 | 79.7657 | 527,894,552 | 2015-04-30 |
| 2544 | 2015-05-13 | 421,114,914 | -12,000 | 79.7725 | 527,894,552 | 2015-04-30 |
| 2545 | 2015-05-12 | 421,126,914 | 0 | 79.7748 | 527,894,552 | 2015-04-30 |
| 2546 | 2015-05-11 | 421,126,914 | 20,000 | 79.7748 | 527,894,552 | 2015-04-30 |
| 2547 | 2015-05-08 | 421,106,914 | 0 | 79.7710 | 527,894,552 | 2015-04-30 |
| 2548 | 2015-05-07 | 421,106,914 | -16,000 | 79.7710 | 527,894,552 | 2015-04-30 |
| 2549 | 2015-05-06 | 421,122,914 | -10,000 | 79.7741 | 527,894,552 | 2015-04-30 |
| 2550 | 2015-05-05 | 421,132,914 | 252,000 | 79.7760 | 527,894,552 | 2015-04-30 |
| 2551 | 2015-05-04 | 420,880,914 | 0 | 79.7282 | 527,894,552 | 2015-04-30 |
| 2552 | 2015-04-30 | 420,880,914 | -86,000 | 79.7282 | 527,894,552 | 2015-04-30 |
| 2553 | 2015-04-29 | 420,966,914 | 268,000 | 79.7445 | 527,894,552 | 2015-03-31 |
| 2554 | 2015-04-28 | 420,698,914 | 0 | 79.6937 | 527,894,552 | 2015-03-31 |
| 2555 | 2015-04-27 | 420,698,914 | 70,000 | 79.6937 | 527,894,552 | 2015-03-31 |
| 2556 | 2015-04-24 | 420,628,914 | 0 | 79.6805 | 527,894,552 | 2015-03-31 |
| 2557 | 2015-04-23 | 420,628,914 | -46,000 | 79.6805 | 527,894,552 | 2015-03-31 |
| 2558 | 2015-04-22 | 420,674,914 | 0 | 79.6892 | 527,894,552 | 2015-03-31 |
| 2559 | 2015-04-21 | 420,674,914 | -6,000 | 79.6892 | 527,894,552 | 2015-03-31 |
| 2560 | 2015-04-20 | 420,680,914 | 20,000 | 79.6903 | 527,894,552 | 2015-03-31 |
| 2561 | 2015-04-17 | 420,660,914 | 10,000 | 79.6865 | 527,894,552 | 2015-03-31 |
| 2562 | 2015-04-16 | 420,650,914 | 0 | 79.6846 | 527,894,552 | 2015-03-31 |
| 2563 | 2015-04-15 | 420,650,914 | -10,000 | 79.6846 | 527,894,552 | 2015-03-31 |
| 2564 | 2015-04-14 | 420,660,914 | 10,000 | 79.6865 | 527,894,552 | 2015-03-31 |
| 2565 | 2015-04-13 | 420,650,914 | 0 | 79.6846 | 527,894,552 | 2015-03-31 |
| 2566 | 2015-04-10 | 420,650,914 | 0 | 79.6846 | 527,894,552 | 2015-03-31 |
| 2567 | 2015-04-09 | 420,650,914 | 10,000 | 79.6846 | 527,894,552 | 2015-03-31 |
| 2568 | 2015-04-08 | 420,640,914 | 0 | 79.6828 | 527,894,552 | 2015-03-31 |
| 2569 | 2015-04-02 | 420,640,914 | 0 | 79.6828 | 527,894,552 | 2015-03-31 |
| 2570 | 2015-04-01 | 420,640,914 | 0 | 79.6828 | 527,894,552 | 2015-03-31 |
| 2571 | 2015-03-31 | 420,640,914 | 0 | 79.6828 | 527,894,552 | 2015-03-31 |
| 2572 | 2015-03-30 | 420,640,914 | -14,000 | 79.6828 | 527,894,552 | 2015-02-28 |
| 2573 | 2015-03-27 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2574 | 2015-03-26 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2575 | 2015-03-25 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2576 | 2015-03-24 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2577 | 2015-03-23 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2578 | 2015-03-20 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2579 | 2015-03-19 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2580 | 2015-03-18 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2581 | 2015-03-17 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2582 | 2015-03-16 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2583 | 2015-03-13 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2584 | 2015-03-12 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2585 | 2015-03-11 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2586 | 2015-03-10 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2587 | 2015-03-09 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2588 | 2015-03-06 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2589 | 2015-03-05 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2590 | 2015-03-04 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2591 | 2015-03-03 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2592 | 2015-03-02 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-02-28 |
| 2593 | 2015-02-27 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-01-31 |
| 2594 | 2015-02-26 | 420,654,914 | 0 | 79.6854 | 527,894,552 | 2015-01-31 |
| 2595 | 2015-02-25 | 420,654,914 | -2,000 | 79.6854 | 527,894,552 | 2015-01-31 |
| 2596 | 2015-02-24 | 420,656,914 | -2,000 | 79.6858 | 527,894,552 | 2015-01-31 |
| 2597 | 2015-02-23 | 420,658,914 | 0 | 79.6862 | 527,894,552 | 2015-01-31 |
| 2598 | 2015-02-18 | 420,658,914 | 0 | 79.6862 | 527,894,552 | 2015-01-31 |
| 2599 | 2015-02-17 | 420,658,914 | 0 | 79.6862 | 527,894,552 | 2015-01-31 |
| 2600 | 2015-02-16 | 420,658,914 | 0 | 79.6862 | 527,894,552 | 2015-01-31 |
| 2601 | 2015-02-13 | 420,658,914 | 0 | 79.6862 | 527,894,552 | 2015-01-31 |
| 2602 | 2015-02-12 | 420,658,914 | -10,000 | 79.6862 | 527,894,552 | 2015-01-31 |
| 2603 | 2015-02-11 | 420,668,914 | -32,000 | 79.6881 | 527,894,552 | 2015-01-31 |
| 2604 | 2015-02-10 | 420,700,914 | -170,000 | 79.6941 | 527,894,552 | 2015-01-31 |
| 2605 | 2015-02-09 | 420,870,914 | -82,000 | 79.7263 | 527,894,552 | 2015-01-31 |
| 2606 | 2015-02-06 | 420,952,914 | -6,000 | 79.7419 | 527,894,552 | 2015-01-31 |
| 2607 | 2015-02-05 | 420,958,914 | 0 | 79.7430 | 527,894,552 | 2015-01-31 |
| 2608 | 2015-02-04 | 420,958,914 | -10,000 | 79.7430 | 527,894,552 | 2015-01-31 |
| 2609 | 2015-02-03 | 420,968,914 | -8,000 | 79.7449 | 527,894,552 | 2015-01-31 |
| 2610 | 2015-02-02 | 420,976,914 | 0 | 79.7464 | 527,894,552 | 2015-01-31 |
| 2611 | 2015-01-30 | 420,976,914 | 0 | 79.7464 | 527,894,552 | 2014-12-31 |
| 2612 | 2015-01-29 | 420,976,914 | 0 | 79.7464 | 527,894,552 | 2014-12-31 |
| 2613 | 2015-01-28 | 420,976,914 | 0 | 79.7464 | 527,894,552 | 2014-12-31 |
| 2614 | 2015-01-27 | 420,976,914 | 0 | 79.7464 | 527,894,552 | 2014-12-31 |
| 2615 | 2015-01-26 | 420,976,914 | 0 | 79.7464 | 527,894,552 | 2014-12-31 |
| 2616 | 2015-01-23 | 420,976,914 | 12,000 | 79.7464 | 527,894,552 | 2014-12-31 |
| 2617 | 2015-01-22 | 420,964,914 | 0 | 79.7441 | 527,894,552 | 2014-12-31 |
| 2618 | 2015-01-21 | 420,964,914 | 0 | 79.7441 | 527,894,552 | 2014-12-31 |
| 2619 | 2015-01-20 | 420,964,914 | 0 | 79.7441 | 527,894,552 | 2014-12-31 |
| 2620 | 2015-01-19 | 420,964,914 | 0 | 79.7441 | 527,894,552 | 2014-12-31 |
| 2621 | 2015-01-16 | 420,964,914 | 0 | 79.7441 | 527,894,552 | 2014-12-31 |
| 2622 | 2015-01-15 | 420,964,914 | 0 | 79.7441 | 527,894,552 | 2014-12-31 |
| 2623 | 2015-01-14 | 420,964,914 | 0 | 79.7441 | 527,894,552 | 2014-12-31 |
| 2624 | 2015-01-13 | 420,964,914 | 0 | 79.7441 | 527,894,552 | 2014-12-31 |
| 2625 | 2015-01-12 | 420,964,914 | 0 | 79.7441 | 527,894,552 | 2014-12-31 |
| 2626 | 2015-01-09 | 420,964,914 | 0 | 79.7441 | 527,894,552 | 2014-12-31 |
| 2627 | 2015-01-08 | 420,964,914 | 0 | 79.7441 | 527,894,552 | 2014-12-31 |
| 2628 | 2015-01-07 | 420,964,914 | 0 | 79.7441 | 527,894,552 | 2014-12-31 |
| 2629 | 2015-01-06 | 420,964,914 | 0 | 79.7441 | 527,894,552 | 2014-12-31 |
| 2630 | 2015-01-05 | 420,964,914 | -104,000 | 79.7441 | 527,894,552 | 2014-12-31 |
| 2631 | 2015-01-02 | 421,068,914 | 0 | 79.7638 | 527,894,552 | 2014-12-31 |
| 2632 | 2014-12-31 | 421,068,914 | 0 | 79.7638 | 527,894,552 | 2014-12-31 |
| 2633 | 2014-12-30 | 421,068,914 | 0 | 79.7638 | 527,894,552 | 2014-11-30 |
| 2634 | 2014-12-29 | 421,068,914 | 0 | 79.7638 | 527,894,552 | 2014-11-30 |
| 2635 | 2014-12-24 | 421,068,914 | 0 | 79.7638 | 527,894,552 | 2014-11-30 |
| 2636 | 2014-12-23 | 421,068,914 | 0 | 79.7638 | 527,894,552 | 2014-11-30 |
| 2637 | 2014-12-22 | 421,068,914 | 0 | 79.7638 | 527,894,552 | 2014-11-30 |
| 2638 | 2014-12-19 | 421,068,914 | 0 | 79.7638 | 527,894,552 | 2014-11-30 |
| 2639 | 2014-12-18 | 421,068,914 | 0 | 79.7638 | 527,894,552 | 2014-11-30 |
| 2640 | 2014-12-17 | 421,068,914 | 0 | 79.7638 | 527,894,552 | 2014-11-30 |
| 2641 | 2014-12-16 | 421,068,914 | 0 | 79.7638 | 527,894,552 | 2014-11-30 |
| 2642 | 2014-12-15 | 421,068,914 | 2,000 | 79.7638 | 527,894,552 | 2014-11-30 |
| 2643 | 2014-12-12 | 421,066,914 | 0 | 79.7635 | 527,894,552 | 2014-11-30 |
| 2644 | 2014-12-11 | 421,066,914 | -56,000 | 79.7635 | 527,894,552 | 2014-11-30 |
| 2645 | 2014-12-10 | 421,122,914 | 0 | 79.7741 | 527,894,552 | 2014-11-30 |
| 2646 | 2014-12-09 | 421,122,914 | 0 | 79.7741 | 527,894,552 | 2014-11-30 |
| 2647 | 2014-12-08 | 421,122,914 | 0 | 79.7741 | 527,894,552 | 2014-11-30 |
| 2648 | 2014-12-05 | 421,122,914 | 0 | 79.7741 | 527,894,552 | 2014-11-30 |
| 2649 | 2014-12-04 | 421,122,914 | 0 | 79.7741 | 527,894,552 | 2014-11-30 |
| 2650 | 2014-12-03 | 421,122,914 | 0 | 79.7741 | 527,894,552 | 2014-11-30 |
| 2651 | 2014-12-02 | 421,122,914 | 0 | 79.7741 | 527,894,552 | 2014-11-30 |
| 2652 | 2014-12-01 | 421,122,914 | 0 | 79.7741 | 527,894,552 | 2014-11-30 |
| 2653 | 2014-11-28 | 421,122,914 | 0 | 79.7741 | 527,894,552 | 2014-10-31 |
| 2654 | 2014-11-27 | 421,122,914 | 0 | 79.7741 | 527,894,552 | 2014-10-31 |
| 2655 | 2014-11-26 | 421,122,914 | 0 | 79.7741 | 527,894,552 | 2014-10-31 |
| 2656 | 2014-11-25 | 421,122,914 | 0 | 79.7741 | 527,894,552 | 2014-10-31 |
| 2657 | 2014-11-24 | 421,122,914 | 0 | 79.7741 | 527,894,552 | 2014-10-31 |
| 2658 | 2014-11-21 | 421,122,914 | 0 | 79.7741 | 527,894,552 | 2014-10-31 |
| 2659 | 2014-11-20 | 421,122,914 | 10,000 | 79.7741 | 527,894,552 | 2014-10-31 |
| 2660 | 2014-11-19 | 421,112,914 | -6,000 | 79.7722 | 527,894,552 | 2014-10-31 |
| 2661 | 2014-11-18 | 421,118,914 | 0 | 79.7733 | 527,894,552 | 2014-10-31 |
| 2662 | 2014-11-17 | 421,118,914 | 0 | 79.7733 | 527,894,552 | 2014-10-31 |
| 2663 | 2014-11-14 | 421,118,914 | 0 | 79.7733 | 527,894,552 | 2014-10-31 |
| 2664 | 2014-11-13 | 421,118,914 | 0 | 79.7733 | 527,894,552 | 2014-10-31 |
| 2665 | 2014-11-12 | 421,118,914 | 0 | 79.7733 | 527,894,552 | 2014-10-31 |
| 2666 | 2014-11-11 | 421,118,914 | 0 | 79.7733 | 527,894,552 | 2014-10-31 |
| 2667 | 2014-11-10 | 421,118,914 | 0 | 79.7733 | 527,894,552 | 2014-10-31 |
| 2668 | 2014-11-07 | 421,118,914 | 0 | 79.7733 | 527,894,552 | 2014-10-31 |
| 2669 | 2014-11-06 | 421,118,914 | 30,000 | 79.7733 | 527,894,552 | 2014-10-31 |
| 2670 | 2014-11-05 | 421,088,914 | 0 | 79.7676 | 527,894,552 | 2014-10-31 |
| 2671 | 2014-11-04 | 421,088,914 | -72,000 | 79.7676 | 527,894,552 | 2014-10-31 |
| 2672 | 2014-11-03 | 421,160,914 | 0 | 79.7813 | 527,894,552 | 2014-10-31 |
| 2673 | 2014-10-31 | 421,160,914 | 0 | 79.7813 | 527,894,552 | 2014-10-31 |
| 2674 | 2014-10-30 | 421,160,914 | 0 | 79.7813 | 527,894,552 | 2014-09-30 |
| 2675 | 2014-10-29 | 421,160,914 | 0 | 79.7813 | 527,894,552 | 2014-09-30 |
| 2676 | 2014-10-28 | 421,160,914 | 0 | 79.7813 | 527,894,552 | 2014-09-30 |
| 2677 | 2014-10-27 | 421,160,914 | 0 | 79.7813 | 527,894,552 | 2014-09-30 |
| 2678 | 2014-10-24 | 421,160,914 | 0 | 79.7813 | 527,894,552 | 2014-09-30 |
| 2679 | 2014-10-23 | 421,160,914 | 0 | 79.7813 | 527,894,552 | 2014-09-30 |
| 2680 | 2014-10-22 | 421,160,914 | 0 | 79.7813 | 527,894,552 | 2014-09-30 |
| 2681 | 2014-10-21 | 421,160,914 | 0 | 79.7813 | 527,894,552 | 2014-09-30 |
| 2682 | 2014-10-20 | 421,160,914 | 0 | 79.7813 | 527,894,552 | 2014-09-30 |
| 2683 | 2014-10-17 | 421,160,914 | -30,000 | 79.7813 | 527,894,552 | 2014-09-30 |
| 2684 | 2014-10-16 | 421,190,914 | 0 | 79.7869 | 527,894,552 | 2014-09-30 |
| 2685 | 2014-10-15 | 421,190,914 | 0 | 79.7869 | 527,894,552 | 2014-09-30 |
| 2686 | 2014-10-14 | 421,190,914 | 0 | 79.7869 | 527,894,552 | 2014-09-30 |
| 2687 | 2014-10-13 | 421,190,914 | 0 | 79.7869 | 527,894,552 | 2014-09-30 |
| 2688 | 2014-10-10 | 421,190,914 | 0 | 79.7869 | 527,894,552 | 2014-09-30 |
| 2689 | 2014-10-09 | 421,190,914 | 0 | 79.7869 | 527,894,552 | 2014-09-30 |
| 2690 | 2014-10-08 | 421,190,914 | 0 | 79.7869 | 527,894,552 | 2014-09-30 |
| 2691 | 2014-10-07 | 421,190,914 | 0 | 79.7869 | 527,894,552 | 2014-09-30 |
| 2692 | 2014-10-06 | 421,190,914 | 0 | 79.7869 | 527,894,552 | 2014-09-30 |
| 2693 | 2014-10-03 | 421,190,914 | 0 | 79.7869 | 527,894,552 | 2014-09-30 |
| 2694 | 2014-09-30 | 421,190,914 | -6,000 | 79.7869 | 527,894,552 | 2014-09-30 |
| 2695 | 2014-09-29 | 421,196,914 | 2,000 | 79.7881 | 527,894,552 | 2014-08-31 |
| 2696 | 2014-09-26 | 421,194,914 | -18,000 | 79.7877 | 527,894,552 | 2014-08-31 |
| 2697 | 2014-09-25 | 421,212,914 | 0 | 79.7911 | 527,894,552 | 2014-08-31 |
| 2698 | 2014-09-24 | 421,212,914 | 0 | 79.7911 | 527,894,552 | 2014-08-31 |
| 2699 | 2014-09-23 | 421,212,914 | 0 | 79.7911 | 527,894,552 | 2014-08-31 |
| 2700 | 2014-09-22 | 421,212,914 | 0 | 79.7911 | 527,894,552 | 2014-08-31 |
| 2701 | 2014-09-19 | 421,212,914 | 0 | 79.7911 | 527,894,552 | 2014-08-31 |
| 2702 | 2014-09-18 | 421,212,914 | 0 | 79.7911 | 527,894,552 | 2014-08-31 |
| 2703 | 2014-09-17 | 421,212,914 | -32,000 | 79.7911 | 527,894,552 | 2014-08-31 |
| 2704 | 2014-09-16 | 421,244,914 | 8,000 | 79.7972 | 527,894,552 | 2014-08-31 |
| 2705 | 2014-09-15 | 421,236,914 | 0 | 79.7957 | 527,894,552 | 2014-08-31 |
| 2706 | 2014-09-12 | 421,236,914 | 0 | 79.7957 | 527,894,552 | 2014-08-31 |
| 2707 | 2014-09-11 | 421,236,914 | 0 | 79.7957 | 527,894,552 | 2014-08-31 |
| 2708 | 2014-09-10 | 421,236,914 | 0 | 79.7957 | 527,894,552 | 2014-08-31 |
| 2709 | 2014-09-08 | 421,236,914 | 0 | 79.7957 | 527,894,552 | 2014-08-31 |
| 2710 | 2014-09-05 | 421,236,914 | 0 | 79.7957 | 527,894,552 | 2014-08-31 |
| 2711 | 2014-09-04 | 421,236,914 | 0 | 79.7957 | 527,894,552 | 2014-08-31 |
| 2712 | 2014-09-03 | 421,236,914 | 0 | 79.7957 | 527,894,552 | 2014-08-31 |
| 2713 | 2014-09-02 | 421,236,914 | -8,000 | 79.7957 | 527,894,552 | 2014-08-31 |
| 2714 | 2014-09-01 | 421,244,914 | 0 | 79.7972 | 527,894,552 | 2014-08-31 |
| 2715 | 2014-08-29 | 421,244,914 | -10,000 | 79.7972 | 527,894,552 | 2014-07-31 |
| 2716 | 2014-08-28 | 421,254,914 | 0 | 79.7991 | 527,894,552 | 2014-07-31 |
| 2717 | 2014-08-27 | 421,254,914 | 0 | 79.7991 | 527,894,552 | 2014-07-31 |
| 2718 | 2014-08-26 | 421,254,914 | 0 | 79.7991 | 527,894,552 | 2014-07-31 |
| 2719 | 2014-08-25 | 421,254,914 | 0 | 79.7991 | 527,894,552 | 2014-07-31 |
| 2720 | 2014-08-22 | 421,254,914 | 0 | 79.7991 | 527,894,552 | 2014-07-31 |
| 2721 | 2014-08-21 | 421,254,914 | 0 | 79.7991 | 527,894,552 | 2014-07-31 |
| 2722 | 2014-08-20 | 421,254,914 | 18,000 | 79.7991 | 527,894,552 | 2014-07-31 |
| 2723 | 2014-08-19 | 421,236,914 | -32,000 | 79.7957 | 527,894,552 | 2014-07-31 |
| 2724 | 2014-08-18 | 421,268,914 | 0 | 79.8017 | 527,894,552 | 2014-07-31 |
| 2725 | 2014-08-15 | 421,268,914 | 0 | 79.8017 | 527,894,552 | 2014-07-31 |
| 2726 | 2014-08-14 | 421,268,914 | 0 | 79.8017 | 527,894,552 | 2014-07-31 |
| 2727 | 2014-08-13 | 421,268,914 | 0 | 79.8017 | 527,894,552 | 2014-07-31 |
| 2728 | 2014-08-12 | 421,268,914 | 0 | 79.8017 | 527,894,552 | 2014-07-31 |
| 2729 | 2014-08-11 | 421,268,914 | 0 | 79.8017 | 527,894,552 | 2014-07-31 |
| 2730 | 2014-08-08 | 421,268,914 | 0 | 79.8017 | 527,894,552 | 2014-07-31 |
| 2731 | 2014-08-07 | 421,268,914 | 6,000 | 79.8017 | 527,894,552 | 2014-07-31 |
| 2732 | 2014-08-06 | 421,262,914 | 0 | 79.8006 | 527,894,552 | 2014-07-31 |
| 2733 | 2014-08-05 | 421,262,914 | 0 | 79.8006 | 527,894,552 | 2014-07-31 |
| 2734 | 2014-08-04 | 421,262,914 | 0 | 79.8006 | 527,894,552 | 2014-07-31 |
| 2735 | 2014-08-01 | 421,262,914 | 0 | 79.8006 | 527,894,552 | 2014-07-31 |
| 2736 | 2014-07-31 | 421,262,914 | -2,000 | 79.8006 | 527,894,552 | 2014-07-31 |
| 2737 | 2014-07-30 | 421,264,914 | 0 | 79.8010 | 527,894,552 | 2014-06-30 |
| 2738 | 2014-07-29 | 421,264,914 | 0 | 79.8010 | 527,894,552 | 2014-06-30 |
| 2739 | 2014-07-28 | 421,264,914 | 0 | 79.8010 | 527,894,552 | 2014-06-30 |
| 2740 | 2014-07-25 | 421,264,914 | 0 | 79.8010 | 527,894,552 | 2014-06-30 |
| 2741 | 2014-07-24 | 421,264,914 | 0 | 79.8010 | 527,894,552 | 2014-06-30 |
| 2742 | 2014-07-23 | 421,264,914 | 0 | 79.8010 | 527,894,552 | 2014-06-30 |
| 2743 | 2014-07-22 | 421,264,914 | -10,000 | 79.8010 | 527,894,552 | 2014-06-30 |
| 2744 | 2014-07-21 | 421,274,914 | 0 | 79.8029 | 527,894,552 | 2014-06-30 |
| 2745 | 2014-07-18 | 421,274,914 | 0 | 79.8029 | 527,894,552 | 2014-06-30 |
| 2746 | 2014-07-17 | 421,274,914 | 0 | 79.8029 | 527,894,552 | 2014-06-30 |
| 2747 | 2014-07-16 | 421,274,914 | 0 | 79.8029 | 527,894,552 | 2014-06-30 |
| 2748 | 2014-07-15 | 421,274,914 | 0 | 79.8029 | 527,894,552 | 2014-06-30 |
| 2749 | 2014-07-14 | 421,274,914 | 0 | 79.8029 | 527,894,552 | 2014-06-30 |
| 2750 | 2014-07-11 | 421,274,914 | 0 | 79.8029 | 527,894,552 | 2014-06-30 |
| 2751 | 2014-07-10 | 421,274,914 | 0 | 79.8029 | 527,894,552 | 2014-06-30 |
| 2752 | 2014-07-09 | 421,274,914 | -50,000 | 79.8029 | 527,894,552 | 2014-06-30 |
| 2753 | 2014-07-08 | 421,324,914 | 0 | 79.8123 | 527,894,552 | 2014-06-30 |
| 2754 | 2014-07-07 | 421,324,914 | -20,000 | 79.8123 | 527,894,552 | 2014-06-30 |
| 2755 | 2014-07-04 | 421,344,914 | -200,000 | 79.8161 | 527,894,552 | 2014-06-30 |
| 2756 | 2014-07-03 | 421,544,914 | 0 | 79.8540 | 527,894,552 | 2014-06-30 |
| 2757 | 2014-07-02 | 421,544,914 | 0 | 79.8540 | 527,894,552 | 2014-06-30 |
| 2758 | 2014-06-30 | 421,544,914 | 8,000 | 79.8540 | 527,894,552 | 2014-06-30 |
| 2759 | 2014-06-27 | 421,536,914 | 0 | 79.8525 | 527,894,552 | 2014-05-31 |
| 2760 | 2014-06-26 | 421,536,914 | 0 | 79.8525 | 527,894,552 | 2014-05-31 |
| 2761 | 2014-06-25 | 421,536,914 | 0 | 79.8525 | 527,894,552 | 2014-05-31 |
| 2762 | 2014-06-24 | 421,536,914 | 0 | 79.8525 | 527,894,552 | 2014-05-31 |
| 2763 | 2014-06-23 | 421,536,914 | -250,000 | 79.8525 | 527,894,552 | 2014-05-31 |
| 2764 | 2014-06-20 | 421,786,914 | 0 | 79.8998 | 527,894,552 | 2014-05-31 |
| 2765 | 2014-06-19 | 421,786,914 | 0 | 79.8998 | 527,894,552 | 2014-05-31 |
| 2766 | 2014-06-18 | 421,786,914 | -4,000 | 79.8998 | 527,894,552 | 2014-05-31 |
| 2767 | 2014-06-17 | 421,790,914 | 0 | 79.9006 | 527,894,552 | 2014-05-31 |
| 2768 | 2014-06-16 | 421,790,914 | -6,000 | 79.9006 | 527,894,552 | 2014-05-31 |
| 2769 | 2014-06-13 | 421,796,914 | 0 | 79.9017 | 527,894,552 | 2014-05-31 |
| 2770 | 2014-06-12 | 421,796,914 | 0 | 79.9017 | 527,894,552 | 2014-05-31 |
| 2771 | 2014-06-11 | 421,796,914 | 0 | 79.9017 | 527,894,552 | 2014-05-31 |
| 2772 | 2014-06-10 | 421,796,914 | 0 | 79.9017 | 527,894,552 | 2014-05-31 |
| 2773 | 2014-06-09 | 421,796,914 | 64,000 | 79.9017 | 527,894,552 | 2014-05-31 |
| 2774 | 2014-06-06 | 421,732,914 | -34,000 | 79.8896 | 527,894,552 | 2014-05-31 |
| 2775 | 2014-06-05 | 421,766,914 | 30,000 | 79.8961 | 527,894,552 | 2014-05-31 |
| 2776 | 2014-06-04 | 421,736,914 | 0 | 79.8904 | 527,894,552 | 2014-05-31 |
| 2777 | 2014-06-03 | 421,736,914 | 0 | 79.8904 | 527,894,552 | 2014-05-31 |
| 2778 | 2014-05-30 | 421,736,914 | -20,000 | 79.8904 | 527,894,552 | 2014-04-30 |
| 2779 | 2014-05-29 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2780 | 2014-05-28 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2781 | 2014-05-27 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2782 | 2014-05-26 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2783 | 2014-05-23 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2784 | 2014-05-22 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2785 | 2014-05-21 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2786 | 2014-05-20 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2787 | 2014-05-19 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2788 | 2014-05-16 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2789 | 2014-05-15 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2790 | 2014-05-14 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2791 | 2014-05-13 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2792 | 2014-05-12 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2793 | 2014-05-10 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2794 | 2014-05-09 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2795 | 2014-05-08 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2796 | 2014-05-07 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2797 | 2014-05-05 | 421,756,914 | 0 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2798 | 2014-05-02 | 421,756,914 | -10,000 | 79.8942 | 527,894,552 | 2014-04-30 |
| 2799 | 2014-04-30 | 421,766,914 | 0 | 79.8961 | 527,894,552 | 2014-04-30 |
| 2800 | 2014-04-29 | 421,766,914 | 0 | 79.8961 | 527,894,552 | 2014-03-31 |
| 2801 | 2014-04-28 | 421,766,914 | 0 | 79.8961 | 527,894,552 | 2014-03-31 |
| 2802 | 2014-04-25 | 421,766,914 | 0 | 79.8961 | 527,894,552 | 2014-03-31 |
| 2803 | 2014-04-24 | 421,766,914 | 0 | 79.8961 | 527,894,552 | 2014-03-31 |
| 2804 | 2014-04-23 | 421,766,914 | 0 | 79.8961 | 527,894,552 | 2014-03-31 |
| 2805 | 2014-04-22 | 421,766,914 | 6,000 | 79.8961 | 527,894,552 | 2014-03-31 |
| 2806 | 2014-04-17 | 421,760,914 | -4,000 | 79.8949 | 527,894,552 | 2014-03-31 |
| 2807 | 2014-04-16 | 421,764,914 | -4,000 | 79.8957 | 527,894,552 | 2014-03-31 |
| 2808 | 2014-04-15 | 421,768,914 | 0 | 79.8964 | 527,894,552 | 2014-03-31 |
| 2809 | 2014-04-14 | 421,768,914 | -60,000 | 79.8964 | 527,894,552 | 2014-03-31 |
| 2810 | 2014-04-11 | 421,828,914 | 16,000 | 79.9078 | 527,894,552 | 2014-03-31 |
| 2811 | 2014-04-10 | 421,812,914 | -18,000 | 79.9048 | 527,894,552 | 2014-03-31 |
| 2812 | 2014-04-09 | 421,830,914 | 0 | 79.9082 | 527,894,552 | 2014-03-31 |
| 2813 | 2014-04-08 | 421,830,914 | 156,000 | 79.9082 | 527,894,552 | 2014-03-31 |
| 2814 | 2014-04-07 | 421,674,914 | 0 | 79.8786 | 527,894,552 | 2014-03-31 |
| 2815 | 2014-04-04 | 421,674,914 | 0 | 79.8786 | 527,894,552 | 2014-03-31 |
| 2816 | 2014-04-03 | 421,674,914 | 0 | 79.8786 | 527,894,552 | 2014-03-31 |
| 2817 | 2014-04-02 | 421,674,914 | 0 | 79.8786 | 527,894,552 | 2014-03-31 |
| 2818 | 2014-04-01 | 421,674,914 | 0 | 79.8786 | 527,894,552 | 2014-03-31 |
| 2819 | 2014-03-31 | 421,674,914 | -90,000 | 79.8786 | 527,894,552 | 2014-03-31 |
| 2820 | 2014-03-28 | 421,764,914 | 18,000 | 79.8957 | 527,894,552 | 2014-02-28 |
| 2821 | 2014-03-27 | 421,746,914 | -38,000 | 79.8923 | 527,894,552 | 2014-02-28 |
| 2822 | 2014-03-26 | 421,784,914 | -14,000 | 79.8995 | 527,894,552 | 2014-02-28 |
| 2823 | 2014-03-25 | 421,798,914 | 246,000 | 79.9021 | 527,894,552 | 2014-02-28 |
| 2824 | 2014-03-24 | 421,552,914 | 16,000 | 79.8555 | 527,894,552 | 2014-02-28 |
| 2825 | 2014-03-21 | 421,536,914 | 8,000 | 79.8525 | 527,894,552 | 2014-02-28 |
| 2826 | 2014-03-20 | 421,528,914 | 60,000 | 79.8510 | 527,894,552 | 2014-02-28 |
| 2827 | 2014-03-19 | 421,468,914 | 0 | 79.8396 | 527,894,552 | 2014-02-28 |
| 2828 | 2014-03-18 | 421,468,914 | 38,000 | 79.8396 | 527,894,552 | 2014-02-28 |
| 2829 | 2014-03-17 | 421,430,914 | -18,000 | 79.8324 | 527,894,552 | 2014-02-28 |
| 2830 | 2014-03-14 | 421,448,914 | -10,000 | 79.8358 | 527,894,552 | 2014-02-28 |
| 2831 | 2014-03-13 | 421,458,914 | 0 | 79.8377 | 527,894,552 | 2014-02-28 |
| 2832 | 2014-03-12 | 421,458,914 | -2,000 | 79.8377 | 527,894,552 | 2014-02-28 |
| 2833 | 2014-03-11 | 421,460,914 | 0 | 79.8381 | 527,894,552 | 2014-02-28 |
| 2834 | 2014-03-10 | 421,460,914 | 0 | 79.8381 | 527,894,552 | 2014-02-28 |
| 2835 | 2014-03-07 | 421,460,914 | 4,000 | 79.8381 | 527,894,552 | 2014-02-28 |
| 2836 | 2014-03-06 | 421,456,914 | 34,000 | 79.8373 | 527,894,552 | 2014-02-28 |
| 2837 | 2014-03-05 | 421,422,914 | 0 | 79.8309 | 527,894,552 | 2014-02-28 |
| 2838 | 2014-03-04 | 421,422,914 | 10,000 | 79.8309 | 527,894,552 | 2014-02-28 |
| 2839 | 2014-03-03 | 421,412,914 | 152,000 | 79.8290 | 527,894,552 | 2014-02-28 |
| 2840 | 2014-02-28 | 421,260,914 | 10,000 | 79.8002 | 527,894,552 | 2014-02-28 |
| 2841 | 2014-02-27 | 421,250,914 | 68,000 | 79.7983 | 527,894,552 | 2014-02-17 |
| 2842 | 2014-02-26 | 421,182,914 | 24,000 | 79.7854 | 527,894,552 | 2014-02-17 |
| 2843 | 2014-02-25 | 421,158,914 | 395,944,914 | 79.7809 | 527,894,552 | 2014-02-17 |
| 2844 | 2014-02-24 | 25,214,000 | 20,000 | 4.7763 | 527,894,552 | 2014-02-17 |
| 2845 | 2014-02-21 | 25,194,000 | 44,000 | 4.7725 | 527,894,552 | 2014-02-17 |
| 2846 | 2014-02-20 | 25,150,000 | 0 | 4.7642 | 527,894,552 | 2014-02-17 |
| 2847 | 2014-02-19 | 25,150,000 | 2,000 | 4.7642 | 527,894,552 | 2014-02-17 |
| 2848 | 2014-02-18 | 25,148,000 | 2,000 | 4.7638 | 527,894,552 | 2014-02-17 |
| 2849 | 2014-02-17 | 25,146,000 | -4,000 | 4.7635 | 527,894,552 | 2014-02-17 |
| 2850 | 2014-02-14 | 25,150,000 | 0 | 19.0568 | 131,973,638 | 2014-01-31 |
| 2851 | 2014-02-13 | 25,150,000 | 150,000 | 19.0568 | 131,973,638 | 2014-01-31 |
| 2852 | 2014-02-12 | 25,000,000 | 432,000 | 18.9432 | 131,973,638 | 2014-01-31 |
| 2853 | 2014-02-11 | 24,568,000 | 0 | 18.6158 | 131,973,638 | 2014-01-31 |
| 2854 | 2014-02-10 | 24,568,000 | -50,000 | 18.6158 | 131,973,638 | 2014-01-31 |
| 2855 | 2014-02-07 | 24,618,000 | 0 | 18.6537 | 131,973,638 | 2014-01-31 |
| 2856 | 2014-02-06 | 24,618,000 | 0 | 18.6537 | 131,973,638 | 2014-01-31 |
| 2857 | 2014-02-05 | 24,618,000 | 0 | 18.6537 | 131,973,638 | 2014-01-31 |
| 2858 | 2014-02-04 | 24,618,000 | 0 | 18.6537 | 131,973,638 | 2014-01-31 |
| 2859 | 2014-01-30 | 24,618,000 | 0 | 18.6537 | 131,973,638 | 2013-12-31 |
| 2860 | 2014-01-29 | 24,618,000 | 70,000 | 18.6537 | 131,973,638 | 2013-12-31 |
| 2861 | 2014-01-28 | 24,548,000 | 14,000 | 18.6007 | 131,973,638 | 2013-12-31 |
| 2862 | 2014-01-27 | 24,534,000 | -194,000 | 18.5901 | 131,973,638 | 2013-12-31 |
| 2863 | 2014-01-24 | 24,728,000 | -144,000 | 18.7371 | 131,973,638 | 2013-12-31 |
| 2864 | 2014-01-23 | 24,872,000 | -42,000 | 18.8462 | 131,973,638 | 2013-12-31 |
| 2865 | 2014-01-22 | 24,914,000 | 0 | 18.8780 | 131,973,638 | 2013-12-31 |
| 2866 | 2014-01-21 | 24,914,000 | -188,000 | 18.8780 | 131,973,638 | 2013-12-31 |
| 2867 | 2014-01-20 | 25,102,000 | -470,000 | 19.0205 | 131,973,638 | 2013-12-31 |
| 2868 | 2014-01-17 | 25,572,000 | 30,000 | 19.3766 | 131,973,638 | 2013-12-31 |
| 2869 | 2014-01-16 | 25,542,000 | -10,000 | 19.3539 | 131,973,638 | 2013-12-31 |
| 2870 | 2014-01-15 | 25,552,000 | 10,000 | 19.3614 | 131,973,638 | 2013-12-31 |
| 2871 | 2014-01-14 | 25,542,000 | -30,000 | 19.3539 | 131,973,638 | 2013-12-31 |
| 2872 | 2014-01-13 | 25,572,000 | -44,000 | 19.3766 | 131,973,638 | 2013-12-31 |
| 2873 | 2014-01-10 | 25,616,000 | 0 | 19.4099 | 131,973,638 | 2013-12-31 |
| 2874 | 2014-01-09 | 25,616,000 | 0 | 19.4099 | 131,973,638 | 2013-12-31 |
| 2875 | 2014-01-08 | 25,616,000 | 30,000 | 19.4099 | 131,973,638 | 2013-12-31 |
| 2876 | 2014-01-07 | 25,586,000 | 118,000 | 19.3872 | 131,973,638 | 2013-12-31 |
| 2877 | 2014-01-06 | 25,468,000 | 0 | 19.2978 | 131,973,638 | 2013-12-31 |
| 2878 | 2014-01-03 | 25,468,000 | 40,000 | 19.2978 | 131,973,638 | 2013-12-31 |
| 2879 | 2014-01-02 | 25,428,000 | -2,000 | 19.2675 | 131,973,638 | 2013-12-31 |
| 2880 | 2013-12-31 | 25,430,000 | 0 | 19.2690 | 131,973,638 | 2013-12-31 |
| 2881 | 2013-12-30 | 25,430,000 | 0 | 19.2690 | 131,973,638 | 2013-11-30 |
| 2882 | 2013-12-27 | 25,430,000 | 4,000 | 19.2690 | 131,973,638 | 2013-11-30 |
| 2883 | 2013-12-24 | 25,426,000 | 0 | 19.2660 | 131,973,638 | 2013-11-30 |
| 2884 | 2013-12-23 | 25,426,000 | 186,000 | 19.2660 | 131,973,638 | 2013-11-30 |
| 2885 | 2013-12-20 | 25,240,000 | 0 | 19.1250 | 131,973,638 | 2013-11-30 |
| 2886 | 2013-12-19 | 25,240,000 | 0 | 19.1250 | 131,973,638 | 2013-11-30 |
| 2887 | 2013-12-18 | 25,240,000 | -4,000 | 19.1250 | 131,973,638 | 2013-11-30 |
| 2888 | 2013-12-17 | 25,244,000 | 26,000 | 19.1281 | 131,973,638 | 2013-11-30 |
| 2889 | 2013-12-16 | 25,218,000 | -16,000 | 19.1084 | 131,973,638 | 2013-11-30 |
| 2890 | 2013-12-13 | 25,234,000 | 0 | 19.1205 | 131,973,638 | 2013-11-30 |
| 2891 | 2013-12-12 | 25,234,000 | -4,000 | 19.1205 | 131,973,638 | 2013-11-30 |
| 2892 | 2013-12-11 | 25,238,000 | -8,000 | 19.1235 | 131,973,638 | 2013-11-30 |
| 2893 | 2013-12-10 | 25,246,000 | -22,000 | 19.1296 | 131,973,638 | 2013-11-30 |
| 2894 | 2013-12-09 | 25,268,000 | 2,000 | 19.1462 | 131,973,638 | 2013-11-30 |
| 2895 | 2013-12-06 | 25,266,000 | -34,000 | 19.1447 | 131,973,638 | 2013-11-30 |
| 2896 | 2013-12-05 | 25,300,000 | 340,000 | 19.1705 | 131,973,638 | 2013-11-30 |
| 2897 | 2013-12-04 | 24,960,000 | 26,000 | 18.9129 | 131,973,638 | 2013-11-30 |
| 2898 | 2013-12-03 | 24,934,000 | 0 | 18.8932 | 131,973,638 | 2013-11-30 |
| 2899 | 2013-12-02 | 24,934,000 | 24,000 | 18.8932 | 131,973,638 | 2013-11-30 |
| 2900 | 2013-11-29 | 24,910,000 | 14,000 | 18.8750 | 131,973,638 | 2013-10-31 |
| 2901 | 2013-11-28 | 24,896,000 | 8,000 | 18.8644 | 131,973,638 | 2013-10-31 |
| 2902 | 2013-11-27 | 24,888,000 | 2,000 | 18.8583 | 131,973,638 | 2013-10-31 |
| 2903 | 2013-11-26 | 24,886,000 | -130,000 | 18.8568 | 131,973,638 | 2013-10-31 |
| 2904 | 2013-11-25 | 25,016,000 | -90,000 | 18.9553 | 131,973,638 | 2013-10-31 |
| 2905 | 2013-11-22 | 25,106,000 | 0 | 19.0235 | 131,973,638 | 2013-10-31 |
| 2906 | 2013-11-21 | 25,106,000 | 0 | 19.0235 | 131,973,638 | 2013-10-31 |
| 2907 | 2013-11-20 | 25,106,000 | 0 | 19.0235 | 131,973,638 | 2013-10-31 |
| 2908 | 2013-11-19 | 25,106,000 | 0 | 19.0235 | 131,973,638 | 2013-10-31 |
| 2909 | 2013-11-18 | 25,106,000 | 0 | 19.0235 | 131,973,638 | 2013-10-31 |
| 2910 | 2013-11-15 | 25,106,000 | 0 | 19.0235 | 131,973,638 | 2013-10-31 |
| 2911 | 2013-11-14 | 25,106,000 | 0 | 19.0235 | 131,973,638 | 2013-10-31 |
| 2912 | 2013-11-13 | 25,106,000 | 0 | 19.0235 | 131,973,638 | 2013-10-31 |
| 2913 | 2013-11-12 | 25,106,000 | 0 | 19.0235 | 131,973,638 | 2013-10-31 |
| 2914 | 2013-11-11 | 25,106,000 | 0 | 19.0235 | 131,973,638 | 2013-10-31 |
| 2915 | 2013-11-08 | 25,106,000 | -9,700 | 19.0235 | 131,973,638 | 2013-10-31 |
| 2916 | 2013-11-07 | 25,115,700 | 0 | 19.0308 | 131,973,638 | 2013-10-31 |
| 2917 | 2013-11-06 | 25,115,700 | 0 | 19.0308 | 131,973,638 | 2013-10-31 |
| 2918 | 2013-11-05 | 25,115,700 | 0 | 19.0308 | 131,973,638 | 2013-10-31 |
| 2919 | 2013-11-04 | 25,115,700 | 0 | 19.0308 | 131,973,638 | 2013-10-31 |
| 2920 | 2013-11-01 | 25,115,700 | 0 | 19.0308 | 131,973,638 | 2013-10-31 |
| 2921 | 2013-10-31 | 25,115,700 | -36,000 | 19.0308 | 131,973,638 | 2013-10-31 |
| 2922 | 2013-10-30 | 25,151,700 | 0 | 19.0581 | 131,973,638 | 2013-09-30 |
| 2923 | 2013-10-29 | 25,151,700 | 26,000 | 19.0581 | 131,973,638 | 2013-09-30 |
| 2924 | 2013-10-28 | 25,125,700 | -12,000 | 19.0384 | 131,973,638 | 2013-09-30 |
| 2925 | 2013-10-25 | 25,137,700 | 20,000 | 19.0475 | 131,973,638 | 2013-09-30 |
| 2926 | 2013-10-24 | 25,117,700 | 0 | 19.0324 | 131,973,638 | 2013-09-30 |
| 2927 | 2013-10-23 | 25,117,700 | 10,000 | 19.0324 | 131,973,638 | 2013-09-30 |
| 2928 | 2013-10-22 | 25,107,700 | 0 | 19.0248 | 131,973,638 | 2013-09-30 |
| 2929 | 2013-10-21 | 25,107,700 | 38,000 | 19.0248 | 131,973,638 | 2013-09-30 |
| 2930 | 2013-10-18 | 25,069,700 | -96,000 | 18.9960 | 131,973,638 | 2013-09-30 |
| 2931 | 2013-10-17 | 25,165,700 | 0 | 19.0687 | 131,973,638 | 2013-09-30 |
| 2932 | 2013-10-16 | 25,165,700 | 20,000 | 19.0687 | 131,973,638 | 2013-09-30 |
| 2933 | 2013-10-15 | 25,145,700 | 34,000 | 19.0536 | 131,973,638 | 2013-09-30 |
| 2934 | 2013-10-11 | 25,111,700 | 28,000 | 19.0278 | 131,973,638 | 2013-09-30 |
| 2935 | 2013-10-10 | 25,083,700 | 36,000 | 19.0066 | 131,973,638 | 2013-09-30 |
| 2936 | 2013-10-09 | 25,047,700 | 14,000 | 18.9793 | 131,973,638 | 2013-09-30 |
| 2937 | 2013-10-08 | 25,033,700 | 0 | 18.9687 | 131,973,638 | 2013-09-30 |
| 2938 | 2013-10-07 | 25,033,700 | -18,000 | 18.9687 | 131,973,638 | 2013-09-30 |
| 2939 | 2013-10-04 | 25,051,700 | 0 | 18.9824 | 131,973,638 | 2013-09-30 |
| 2940 | 2013-10-03 | 25,051,700 | 0 | 18.9824 | 131,973,638 | 2013-09-30 |
| 2941 | 2013-10-02 | 25,051,700 | 20,000 | 18.9824 | 131,973,638 | 2013-09-30 |
| 2942 | 2013-09-30 | 25,031,700 | 0 | 18.9672 | 131,973,638 | 2013-09-30 |
| 2943 | 2013-09-27 | 25,031,700 | -28,000 | 18.9672 | 131,973,638 | 2013-08-31 |
| 2944 | 2013-09-26 | 25,059,700 | 6,000 | 18.9884 | 131,973,638 | 2013-08-31 |
| 2945 | 2013-09-25 | 25,053,700 | 0 | 18.9839 | 131,973,638 | 2013-08-31 |
| 2946 | 2013-09-24 | 25,053,700 | 0 | 18.9839 | 131,973,638 | 2013-08-31 |
| 2947 | 2013-09-23 | 25,053,700 | 0 | 18.9839 | 131,973,638 | 2013-08-31 |
| 2948 | 2013-09-19 | 25,053,700 | 0 | 18.9839 | 131,973,638 | 2013-08-31 |
| 2949 | 2013-09-18 | 25,053,700 | -12,000 | 18.9839 | 131,973,638 | 2013-08-31 |
| 2950 | 2013-09-17 | 25,065,700 | 9,700 | 18.9930 | 131,973,638 | 2013-08-31 |
| 2951 | 2013-09-16 | 25,056,000 | 0 | 18.9856 | 131,973,638 | 2013-08-31 |
| 2952 | 2013-09-13 | 25,056,000 | 0 | 18.9856 | 131,973,638 | 2013-08-31 |
| 2953 | 2013-09-12 | 25,056,000 | 2,000 | 18.9856 | 131,973,638 | 2013-08-31 |
| 2954 | 2013-09-11 | 25,054,000 | 10,000 | 18.9841 | 131,973,638 | 2013-08-31 |
| 2955 | 2013-09-10 | 25,044,000 | 0 | 18.9765 | 131,973,638 | 2013-08-31 |
| 2956 | 2013-09-09 | 25,044,000 | 86,000 | 18.9765 | 131,973,638 | 2013-08-31 |
| 2957 | 2013-09-06 | 24,958,000 | 0 | 18.9114 | 131,973,638 | 2013-08-31 |
| 2958 | 2013-09-05 | 24,958,000 | 30,000 | 18.9114 | 131,973,638 | 2013-08-31 |
| 2959 | 2013-09-04 | 24,928,000 | 84,000 | 18.8886 | 131,973,638 | 2013-08-31 |
| 2960 | 2013-09-03 | 24,844,000 | 30,000 | 18.8250 | 131,973,638 | 2013-08-31 |
| 2961 | 2013-09-02 | 24,814,000 | 0 | 18.8022 | 131,973,638 | 2013-08-31 |
| 2962 | 2013-08-30 | 24,814,000 | 0 | 18.8022 | 131,973,638 | 2013-07-31 |
| 2963 | 2013-08-29 | 24,814,000 | 0 | 18.8022 | 131,973,638 | 2013-07-31 |
| 2964 | 2013-08-28 | 24,814,000 | 0 | 18.8022 | 131,973,638 | 2013-07-31 |
| 2965 | 2013-08-27 | 24,814,000 | 0 | 18.8022 | 131,973,638 | 2013-07-31 |
| 2966 | 2013-08-26 | 24,814,000 | -2,000 | 18.8022 | 131,973,638 | 2013-07-31 |
| 2967 | 2013-08-23 | 24,816,000 | 20,000 | 18.8038 | 131,973,638 | 2013-07-31 |
| 2968 | 2013-08-22 | 24,796,000 | -300,000 | 18.7886 | 131,973,638 | 2013-07-31 |
| 2969 | 2013-08-21 | 25,096,000 | 16,000 | 19.0159 | 131,973,638 | 2013-07-31 |
| 2970 | 2013-08-20 | 25,080,000 | 10,000 | 19.0038 | 131,973,638 | 2013-07-31 |
| 2971 | 2013-08-19 | 25,070,000 | 4,000 | 18.9962 | 131,973,638 | 2013-07-31 |
| 2972 | 2013-08-16 | 25,066,000 | -10,000 | 18.9932 | 131,973,638 | 2013-07-31 |
| 2973 | 2013-08-15 | 25,076,000 | 46,000 | 19.0008 | 131,973,638 | 2013-07-31 |
| 2974 | 2013-08-14 | 25,030,000 | 0 | 18.9659 | 131,973,638 | 2013-07-31 |
| 2975 | 2013-08-13 | 25,030,000 | 114,000 | 18.9659 | 131,973,638 | 2013-07-31 |
| 2976 | 2013-08-12 | 24,916,000 | 28,000 | 18.8795 | 131,973,638 | 2013-07-31 |
| 2977 | 2013-08-09 | 24,888,000 | -146,000 | 18.8583 | 131,973,638 | 2013-07-31 |
| 2978 | 2013-08-08 | 25,034,000 | 64,000 | 18.9689 | 131,973,638 | 2013-07-31 |
| 2979 | 2013-08-07 | 24,970,000 | 606,000 | 18.9204 | 131,973,638 | 2013-07-31 |
| 2980 | 2013-08-06 | 24,364,000 | 82,000 | 18.4613 | 131,973,638 | 2013-07-31 |
| 2981 | 2013-08-05 | 24,282,000 | -378,000 | 18.3991 | 131,973,638 | 2013-07-31 |
| 2982 | 2013-08-02 | 24,660,000 | 828,000 | 18.6855 | 131,973,638 | 2013-07-31 |
| 2983 | 2013-08-01 | 23,832,000 | 1,094,000 | 18.0582 | 131,973,638 | 2013-07-31 |
| 2984 | 2013-07-31 | 22,738,000 | 402,000 | 17.2292 | 131,973,638 | 2013-07-31 |
| 2985 | 2013-07-30 | 22,336,000 | 0 | 16.9246 | 131,973,638 | 2013-06-30 |
| 2986 | 2013-07-29 | 22,336,000 | 30,000 | 16.9246 | 131,973,638 | 2013-06-30 |
| 2987 | 2013-07-26 | 22,306,000 | -30,000 | 16.9019 | 131,973,638 | 2013-06-30 |
| 2988 | 2013-07-25 | 22,336,000 | -12,000 | 16.9246 | 131,973,638 | 2013-06-30 |
| 2989 | 2013-07-24 | 22,348,000 | 0 | 16.9337 | 131,973,638 | 2013-06-30 |
| 2990 | 2013-07-23 | 22,348,000 | -86,000 | 16.9337 | 131,973,638 | 2013-06-30 |
| 2991 | 2013-07-22 | 22,434,000 | 120,000 | 16.9988 | 131,973,638 | 2013-06-30 |
| 2992 | 2013-07-19 | 22,314,000 | -64,000 | 16.9079 | 131,973,638 | 2013-06-30 |
| 2993 | 2013-07-18 | 22,378,000 | 100,000 | 16.9564 | 131,973,638 | 2013-06-30 |
| 2994 | 2013-07-17 | 22,278,000 | 242,000 | 16.8806 | 131,973,638 | 2013-06-30 |
| 2995 | 2013-07-16 | 22,036,000 | -254,000 | 16.6973 | 131,973,638 | 2013-06-30 |
| 2996 | 2013-07-15 | 22,290,000 | -40,000 | 16.8897 | 131,973,638 | 2013-06-30 |
| 2997 | 2013-07-12 | 22,330,000 | -44,000 | 16.9200 | 131,973,638 | 2013-06-30 |
| 2998 | 2013-07-11 | 22,374,000 | 10,000 | 16.9534 | 131,973,638 | 2013-06-30 |
| 2999 | 2013-07-10 | 22,364,000 | 0 | 16.9458 | 131,973,638 | 2013-06-30 |
| 3000 | 2013-07-09 | 22,364,000 | -8,000 | 16.9458 | 131,973,638 | 2013-06-30 |
| 3001 | 2013-07-08 | 22,372,000 | -44,000 | 16.9519 | 131,973,638 | 2013-06-30 |
| 3002 | 2013-07-05 | 22,416,000 | 142,000 | 16.9852 | 131,973,638 | 2013-06-30 |
| 3003 | 2013-07-04 | 22,274,000 | 120,000 | 16.8776 | 131,973,638 | 2013-06-30 |
| 3004 | 2013-07-03 | 22,154,000 | 60,000 | 16.7867 | 131,973,638 | 2013-06-30 |
| 3005 | 2013-07-02 | 22,094,000 | -48,000 | 16.7412 | 131,973,638 | 2013-06-30 |
| 3006 | 2013-06-28 | 22,142,000 | 0 | 16.7776 | 131,973,638 | 2013-05-31 |
| 3007 | 2013-06-27 | 22,142,000 | -10,000 | 16.7776 | 131,973,638 | 2013-05-31 |
| 3008 | 2013-06-26 | 22,152,000 | -390,000 | 16.7852 | 131,973,638 | 2013-05-31 |
| 3009 | 2013-06-25 | 22,542,000 | 2,000 | 17.0807 | 131,973,638 | 2013-05-31 |
| 3010 | 2013-06-24 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-05-31 |
| 3011 | 2013-06-21 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-05-31 |
| 3012 | 2013-06-20 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-05-31 |
| 3013 | 2013-06-19 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-05-31 |
| 3014 | 2013-06-18 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-05-31 |
| 3015 | 2013-06-17 | 22,540,000 | -10,000 | 17.0792 | 131,973,638 | 2013-05-31 |
| 3016 | 2013-06-14 | 22,550,000 | 10,000 | 17.0867 | 131,973,638 | 2013-05-31 |
| 3017 | 2013-06-13 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-05-31 |
| 3018 | 2013-06-11 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-05-31 |
| 3019 | 2013-06-10 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-05-31 |
| 3020 | 2013-06-07 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-05-31 |
| 3021 | 2013-06-06 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-05-31 |
| 3022 | 2013-06-05 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-05-31 |
| 3023 | 2013-06-04 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-05-31 |
| 3024 | 2013-06-03 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-05-31 |
| 3025 | 2013-05-31 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-05-31 |
| 3026 | 2013-05-30 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-04-30 |
| 3027 | 2013-05-29 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-04-30 |
| 3028 | 2013-05-28 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-04-30 |
| 3029 | 2013-05-27 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-04-30 |
| 3030 | 2013-05-24 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-04-30 |
| 3031 | 2013-05-23 | 22,540,000 | 0 | 17.0792 | 131,973,638 | 2013-04-30 |
| 3032 | 2013-05-22 | 22,540,000 | 600,000 | 17.0792 | 131,973,638 | 2013-04-30 |
| 3033 | 2013-05-21 | 21,940,000 | 0 | 16.6245 | 131,973,638 | 2013-04-30 |
| 3034 | 2013-05-20 | 21,940,000 | 0 | 16.6245 | 131,973,638 | 2013-04-30 |
| 3035 | 2013-05-16 | 21,940,000 | 0 | 16.6245 | 131,973,638 | 2013-04-30 |
| 3036 | 2013-05-15 | 21,940,000 | 0 | 16.6245 | 131,973,638 | 2013-04-30 |
| 3037 | 2013-05-14 | 21,940,000 | 0 | 16.6245 | 131,973,638 | 2013-04-30 |
| 3038 | 2013-05-13 | 21,940,000 | 0 | 16.6245 | 131,973,638 | 2013-04-30 |
| 3039 | 2013-05-10 | 21,940,000 | 0 | 16.6245 | 131,973,638 | 2013-04-30 |
| 3040 | 2013-05-09 | 21,940,000 | 0 | 16.6245 | 131,973,638 | 2013-04-30 |
| 3041 | 2013-05-08 | 21,940,000 | 0 | 16.6245 | 131,973,638 | 2013-04-30 |
| 3042 | 2013-05-07 | 21,940,000 | 0 | 16.6245 | 131,973,638 | 2013-04-30 |
| 3043 | 2013-05-06 | 21,940,000 | -8,000 | 16.6245 | 131,973,638 | 2013-04-30 |
| 3044 | 2013-05-03 | 21,948,000 | 0 | 16.6306 | 131,973,638 | 2013-04-30 |
| 3045 | 2013-05-02 | 21,948,000 | 24,000 | 16.6306 | 131,973,638 | 2013-04-30 |
| 3046 | 2013-04-30 | 21,924,000 | -94,000 | 16.6124 | 131,973,638 | 2013-04-30 |
| 3047 | 2013-04-29 | 22,018,000 | 6,000 | 16.6836 | 131,973,638 | 2013-03-31 |
| 3048 | 2013-04-26 | 22,012,000 | 0 | 16.6791 | 131,973,638 | 2013-03-31 |
| 3049 | 2013-04-25 | 22,012,000 | 0 | 16.6791 | 131,973,638 | 2013-03-31 |
| 3050 | 2013-04-24 | 22,012,000 | 10,000 | 16.6791 | 131,973,638 | 2013-03-31 |
| 3051 | 2013-04-23 | 22,002,000 | 0 | 16.6715 | 131,973,638 | 2013-03-31 |
| 3052 | 2013-04-22 | 22,002,000 | 0 | 16.6715 | 131,973,638 | 2013-03-31 |
| 3053 | 2013-04-19 | 22,002,000 | 0 | 16.6715 | 131,973,638 | 2013-03-31 |
| 3054 | 2013-04-18 | 22,002,000 | -4,000 | 16.6715 | 131,973,638 | 2013-03-31 |
| 3055 | 2013-04-17 | 22,006,000 | 0 | 16.6745 | 131,973,638 | 2013-03-31 |
| 3056 | 2013-04-16 | 22,006,000 | 76,000 | 16.6745 | 131,973,638 | 2013-03-31 |
| 3057 | 2013-04-15 | 21,930,000 | 0 | 16.6170 | 131,973,638 | 2013-03-31 |
| 3058 | 2013-04-12 | 21,930,000 | -20,000 | 16.6170 | 131,973,638 | 2013-03-31 |
| 3059 | 2013-04-11 | 21,950,000 | 0 | 16.6321 | 131,973,638 | 2013-03-31 |
| 3060 | 2013-04-10 | 21,950,000 | 0 | 16.6321 | 131,973,638 | 2013-03-31 |
| 3061 | 2013-04-09 | 21,950,000 | 0 | 16.6321 | 131,973,638 | 2013-03-31 |
| 3062 | 2013-04-08 | 21,950,000 | 0 | 16.6321 | 131,973,638 | 2013-03-31 |
| 3063 | 2013-04-05 | 21,950,000 | 0 | 16.6321 | 131,973,638 | 2013-03-31 |
| 3064 | 2013-04-03 | 21,950,000 | 0 | 16.6321 | 131,973,638 | 2013-03-31 |
| 3065 | 2013-04-02 | 21,950,000 | 0 | 16.6321 | 131,973,638 | 2013-03-31 |
| 3066 | 2013-03-28 | 21,950,000 | 0 | 16.6321 | 131,973,638 | 2013-02-28 |
| 3067 | 2013-03-27 | 21,950,000 | 0 | 16.6321 | 131,973,638 | 2013-02-28 |
| 3068 | 2013-03-26 | 21,950,000 | 20,000 | 16.6321 | 131,973,638 | 2013-02-28 |
| 3069 | 2013-03-25 | 21,930,000 | 0 | 16.6170 | 131,973,638 | 2013-02-28 |
| 3070 | 2013-03-22 | 21,930,000 | 0 | 16.6170 | 131,973,638 | 2013-02-28 |
| 3071 | 2013-03-21 | 21,930,000 | 0 | 16.6170 | 131,973,638 | 2013-02-28 |
| 3072 | 2013-03-20 | 21,930,000 | 0 | 16.6170 | 131,973,638 | 2013-02-28 |
| 3073 | 2013-03-19 | 21,930,000 | 0 | 16.6170 | 131,973,638 | 2013-02-28 |
| 3074 | 2013-03-18 | 21,930,000 | 0 | 16.6170 | 131,973,638 | 2013-02-28 |
| 3075 | 2013-03-15 | 21,930,000 | 0 | 16.6170 | 131,973,638 | 2013-02-28 |
| 3076 | 2013-03-14 | 21,930,000 | 0 | 16.6170 | 131,973,638 | 2013-02-28 |
| 3077 | 2013-03-13 | 21,930,000 | 0 | 16.6170 | 131,973,638 | 2013-02-28 |
| 3078 | 2013-03-12 | 21,930,000 | 0 | 16.6170 | 131,973,638 | 2013-02-28 |
| 3079 | 2013-03-11 | 21,930,000 | 0 | 16.6170 | 131,973,638 | 2013-02-28 |
| 3080 | 2013-03-08 | 21,930,000 | 0 | 16.6170 | 131,973,638 | 2013-02-28 |
| 3081 | 2013-03-07 | 21,930,000 | 0 | 16.6170 | 131,973,638 | 2013-02-28 |
| 3082 | 2013-03-06 | 21,930,000 | 18,000 | 16.6170 | 131,973,638 | 2013-02-28 |
| 3083 | 2013-03-05 | 21,912,000 | 0 | 16.6033 | 131,973,638 | 2013-02-28 |
| 3084 | 2013-03-04 | 21,912,000 | 0 | 16.6033 | 131,973,638 | 2013-02-28 |
| 3085 | 2013-03-01 | 21,912,000 | 0 | 16.6033 | 131,973,638 | 2013-02-28 |
| 3086 | 2013-02-28 | 21,912,000 | 0 | 16.6033 | 131,973,638 | 2013-02-28 |
| 3087 | 2013-02-27 | 21,912,000 | 0 | 16.6033 | 131,973,638 | 2013-01-31 |
| 3088 | 2013-02-26 | 21,912,000 | 66,000 | 16.6033 | 131,973,638 | 2013-01-31 |
| 3089 | 2013-02-25 | 21,846,000 | 16,000 | 16.5533 | 131,973,638 | 2013-01-31 |
| 3090 | 2013-02-22 | 21,830,000 | 10,000 | 16.5412 | 131,973,638 | 2013-01-31 |
| 3091 | 2013-02-21 | 21,820,000 | 0 | 16.5336 | 131,973,638 | 2013-01-31 |
| 3092 | 2013-02-20 | 21,820,000 | 0 | 16.5336 | 131,973,638 | 2013-01-31 |
| 3093 | 2013-02-19 | 21,820,000 | 0 | 16.5336 | 131,973,638 | 2013-01-31 |
| 3094 | 2013-02-18 | 21,820,000 | -220,000 | 16.5336 | 131,973,638 | 2013-01-31 |
| 3095 | 2013-02-15 | 22,040,000 | -88,000 | 16.7003 | 131,973,638 | 2013-01-31 |
| 3096 | 2013-02-14 | 22,128,000 | 0 | 16.7670 | 131,973,638 | 2013-01-31 |
| 3097 | 2013-02-08 | 22,128,000 | 0 | 16.7670 | 131,973,638 | 2013-01-31 |
| 3098 | 2013-02-07 | 22,128,000 | 0 | 16.7670 | 131,973,638 | 2013-01-31 |
| 3099 | 2013-02-06 | 22,128,000 | -2,000 | 16.7670 | 131,973,638 | 2013-01-31 |
| 3100 | 2013-02-05 | 22,130,000 | 0 | 16.7685 | 131,973,638 | 2013-01-31 |
| 3101 | 2013-02-04 | 22,130,000 | 0 | 16.7685 | 131,973,638 | 2013-01-31 |
| 3102 | 2013-02-01 | 22,130,000 | 0 | 16.7685 | 131,973,638 | 2013-01-31 |
| 3103 | 2013-01-31 | 22,130,000 | 0 | 16.7685 | 131,973,638 | 2013-01-31 |
| 3104 | 2013-01-30 | 22,130,000 | 48,000 | 16.7685 | 131,973,638 | 2012-12-31 |
| 3105 | 2013-01-29 | 22,082,000 | 0 | 16.7321 | 131,973,638 | 2012-12-31 |
| 3106 | 2013-01-28 | 22,082,000 | 0 | 16.7321 | 131,973,638 | 2012-12-31 |
| 3107 | 2013-01-25 | 22,082,000 | 48,000 | 16.7321 | 131,973,638 | 2012-12-31 |
| 3108 | 2013-01-24 | 22,034,000 | -4,000 | 16.6958 | 131,973,638 | 2012-12-31 |
| 3109 | 2013-01-23 | 22,038,000 | 0 | 16.6988 | 131,973,638 | 2012-12-31 |
| 3110 | 2013-01-22 | 22,038,000 | 20,000 | 16.6988 | 131,973,638 | 2012-12-31 |
| 3111 | 2013-01-21 | 22,018,000 | 74,000 | 16.6836 | 131,973,638 | 2012-12-31 |
| 3112 | 2013-01-18 | 21,944,000 | 32,000 | 16.6276 | 131,973,638 | 2012-12-31 |
| 3113 | 2013-01-17 | 21,912,000 | 30,000 | 16.6033 | 131,973,638 | 2012-12-31 |
| 3114 | 2013-01-16 | 21,882,000 | 0 | 16.5806 | 131,973,638 | 2012-12-31 |
| 3115 | 2013-01-15 | 21,882,000 | 40,000 | 16.5806 | 131,973,638 | 2012-12-31 |
| 3116 | 2013-01-14 | 21,842,000 | 0 | 16.5503 | 131,973,638 | 2012-12-31 |
| 3117 | 2013-01-11 | 21,842,000 | 0 | 16.5503 | 131,973,638 | 2012-12-31 |
| 3118 | 2013-01-10 | 21,842,000 | 22,000 | 16.5503 | 131,973,638 | 2012-12-31 |
| 3119 | 2013-01-09 | 21,820,000 | 0 | 16.5336 | 131,973,638 | 2012-12-31 |
| 3120 | 2013-01-08 | 21,820,000 | 4,000 | 16.5336 | 131,973,638 | 2012-12-31 |
| 3121 | 2013-01-07 | 21,816,000 | 0 | 16.5306 | 131,973,638 | 2012-12-31 |
| 3122 | 2013-01-04 | 21,816,000 | 0 | 16.5306 | 131,973,638 | 2012-12-31 |
| 3123 | 2013-01-03 | 21,816,000 | 2,000 | 16.5306 | 131,973,638 | 2012-12-31 |
| 3124 | 2013-01-02 | 21,814,000 | 12,000 | 16.5291 | 131,973,638 | 2012-12-31 |
| 3125 | 2012-12-31 | 21,802,000 | 0 | 16.5200 | 131,973,638 | 2012-12-31 |
| 3126 | 2012-12-28 | 21,802,000 | 0 | 16.5200 | 131,973,638 | 2012-11-30 |
| 3127 | 2012-12-27 | 21,802,000 | 0 | 16.5200 | 131,973,638 | 2012-11-30 |
| 3128 | 2012-12-24 | 21,802,000 | 0 | 16.5200 | 131,973,638 | 2012-11-30 |
| 3129 | 2012-12-21 | 21,802,000 | 0 | 16.5200 | 131,973,638 | 2012-11-30 |
| 3130 | 2012-12-20 | 21,802,000 | 0 | 16.5200 | 131,973,638 | 2012-11-30 |
| 3131 | 2012-12-19 | 21,802,000 | 0 | 16.5200 | 131,973,638 | 2012-11-30 |
| 3132 | 2012-12-18 | 21,802,000 | -14,000 | 16.5200 | 131,973,638 | 2012-11-30 |
| 3133 | 2012-12-17 | 21,816,000 | 0 | 16.5306 | 131,973,638 | 2012-11-30 |
| 3134 | 2012-12-14 | 21,816,000 | 0 | 16.5306 | 131,973,638 | 2012-11-30 |
| 3135 | 2012-12-13 | 21,816,000 | 0 | 16.5306 | 131,973,638 | 2012-11-30 |
| 3136 | 2012-12-12 | 21,816,000 | 0 | 16.5306 | 131,973,638 | 2012-11-30 |
| 3137 | 2012-12-11 | 21,816,000 | 0 | 16.5306 | 131,973,638 | 2012-11-30 |
| 3138 | 2012-12-10 | 21,816,000 | 0 | 16.5306 | 131,973,638 | 2012-11-30 |
| 3139 | 2012-12-07 | 21,816,000 | -34,000 | 16.5306 | 131,973,638 | 2012-11-30 |
| 3140 | 2012-12-06 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-11-30 |
| 3141 | 2012-12-05 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-11-30 |
| 3142 | 2012-12-04 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-11-30 |
| 3143 | 2012-12-03 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-11-30 |
| 3144 | 2012-11-30 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-11-30 |
| 3145 | 2012-11-29 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-10-31 |
| 3146 | 2012-11-28 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-10-31 |
| 3147 | 2012-11-27 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-10-31 |
| 3148 | 2012-11-26 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-10-31 |
| 3149 | 2012-11-23 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-10-31 |
| 3150 | 2012-11-22 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-10-31 |
| 3151 | 2012-11-21 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-10-31 |
| 3152 | 2012-11-20 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-10-31 |
| 3153 | 2012-11-19 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-10-31 |
| 3154 | 2012-11-16 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-10-31 |
| 3155 | 2012-11-15 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-10-31 |
| 3156 | 2012-11-14 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-10-31 |
| 3157 | 2012-11-13 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-10-31 |
| 3158 | 2012-11-12 | 21,850,000 | 0 | 16.5563 | 131,973,638 | 2012-10-31 |
| 3159 | 2012-11-09 | 21,850,000 | 8,000 | 16.5563 | 131,973,638 | 2012-10-31 |
| 3160 | 2012-11-08 | 21,842,000 | 0 | 16.5503 | 131,973,638 | 2012-10-31 |
| 3161 | 2012-11-07 | 21,842,000 | -6,000 | 16.5503 | 131,973,638 | 2012-10-31 |
| 3162 | 2012-11-06 | 21,848,000 | 2,000 | 16.5548 | 131,973,638 | 2012-10-31 |
| 3163 | 2012-11-05 | 21,846,000 | 0 | 16.5533 | 131,973,638 | 2012-10-31 |
| 3164 | 2012-11-02 | 21,846,000 | 212,000 | 16.5533 | 131,973,638 | 2012-10-31 |
| 3165 | 2012-11-01 | 21,634,000 | 0 | 16.3927 | 131,973,638 | 2012-10-31 |
| 3166 | 2012-10-31 | 21,634,000 | 0 | 16.3927 | 131,973,638 | 2012-10-31 |
| 3167 | 2012-10-30 | 21,634,000 | 14,000 | 16.3927 | 131,973,638 | 2012-09-30 |
| 3168 | 2012-10-29 | 21,620,000 | 0 | 16.3821 | 131,973,638 | 2012-09-30 |
| 3169 | 2012-10-26 | 21,620,000 | 0 | 16.3821 | 131,973,638 | 2012-09-30 |
| 3170 | 2012-10-25 | 21,620,000 | 0 | 16.3821 | 131,973,638 | 2012-09-30 |
| 3171 | 2012-10-24 | 21,620,000 | 0 | 16.3821 | 131,973,638 | 2012-09-30 |
| 3172 | 2012-10-22 | 21,620,000 | 0 | 16.3821 | 131,973,638 | 2012-09-30 |
| 3173 | 2012-10-19 | 21,620,000 | 82,000 | 16.3821 | 131,973,638 | 2012-09-30 |
| 3174 | 2012-10-18 | 21,538,000 | -28,000 | 16.3199 | 131,973,638 | 2012-09-30 |
| 3175 | 2012-10-17 | 21,566,000 | 14,000 | 16.3411 | 131,973,638 | 2012-09-30 |
| 3176 | 2012-10-16 | 21,552,000 | 22,000 | 16.3305 | 131,973,638 | 2012-09-30 |
| 3177 | 2012-10-15 | 21,530,000 | 40,000 | 16.3139 | 131,973,638 | 2012-09-30 |
| 3178 | 2012-10-12 | 21,490,000 | -32,000 | 16.2836 | 131,973,638 | 2012-09-30 |
| 3179 | 2012-10-11 | 21,522,000 | 0 | 16.3078 | 131,973,638 | 2012-09-30 |
| 3180 | 2012-10-10 | 21,522,000 | 0 | 16.3078 | 131,973,638 | 2012-09-30 |
| 3181 | 2012-10-09 | 21,522,000 | 6,000 | 16.3078 | 131,973,638 | 2012-09-30 |
| 3182 | 2012-10-08 | 21,516,000 | 14,000 | 16.3033 | 131,973,638 | 2012-09-30 |
| 3183 | 2012-10-05 | 21,502,000 | -10,000 | 16.2926 | 131,973,638 | 2012-09-30 |
| 3184 | 2012-10-04 | 21,512,000 | 0 | 16.3002 | 131,973,638 | 2012-09-30 |
| 3185 | 2012-10-03 | 21,512,000 | 0 | 16.3002 | 131,973,638 | 2012-09-30 |
| 3186 | 2012-09-28 | 21,512,000 | 12,000 | 16.3002 | 131,973,638 | 2012-08-31 |
| 3187 | 2012-09-27 | 21,500,000 | 0 | 16.2911 | 131,973,638 | 2012-08-31 |
| 3188 | 2012-09-26 | 21,500,000 | 0 | 16.2911 | 131,973,638 | 2012-08-31 |
| 3189 | 2012-09-25 | 21,500,000 | 0 | 16.2911 | 131,973,638 | 2012-08-31 |
| 3190 | 2012-09-24 | 21,500,000 | 44,000 | 16.2911 | 131,973,638 | 2012-08-31 |
| 3191 | 2012-09-21 | 21,456,000 | -280,000 | 16.2578 | 131,973,638 | 2012-08-31 |
| 3192 | 2012-09-20 | 21,736,000 | 0 | 16.4700 | 131,973,638 | 2012-08-31 |
| 3193 | 2012-09-19 | 21,736,000 | 0 | 16.4700 | 131,973,638 | 2012-08-31 |
| 3194 | 2012-09-18 | 21,736,000 | 0 | 16.4700 | 131,973,638 | 2012-08-31 |
| 3195 | 2012-09-17 | 21,736,000 | 0 | 16.4700 | 131,973,638 | 2012-08-31 |
| 3196 | 2012-09-14 | 21,736,000 | 0 | 16.4700 | 131,973,638 | 2012-08-31 |
| 3197 | 2012-09-13 | 21,736,000 | 0 | 16.4700 | 131,973,638 | 2012-08-31 |
| 3198 | 2012-09-12 | 21,736,000 | -80,000 | 16.4700 | 131,973,638 | 2012-08-31 |
| 3199 | 2012-09-11 | 21,816,000 | 0 | 16.5306 | 131,973,638 | 2012-08-31 |
| 3200 | 2012-09-10 | 21,816,000 | 200,000 | 16.5306 | 131,973,638 | 2012-08-31 |
| 3201 | 2012-09-07 | 21,616,000 | 0 | 16.3790 | 131,973,638 | 2012-08-31 |
| 3202 | 2012-09-06 | 21,616,000 | 0 | 16.3790 | 131,973,638 | 2012-08-31 |
| 3203 | 2012-09-05 | 21,616,000 | 0 | 16.3790 | 131,973,638 | 2012-08-31 |
| 3204 | 2012-09-04 | 21,616,000 | 0 | 16.3790 | 131,973,638 | 2012-08-31 |
| 3205 | 2012-09-03 | 21,616,000 | 0 | 16.3790 | 131,973,638 | 2012-08-31 |
| 3206 | 2012-08-31 | 21,616,000 | 36,000 | 16.3790 | 131,973,638 | 2012-08-31 |
| 3207 | 2012-08-30 | 21,580,000 | 152,000 | 16.3518 | 131,973,638 | 2012-07-31 |
| 3208 | 2012-08-29 | 21,428,000 | -24,000 | 16.2366 | 131,973,638 | 2012-07-31 |
| 3209 | 2012-08-28 | 21,452,000 | 0 | 16.2548 | 131,973,638 | 2012-07-31 |
| 3210 | 2012-08-27 | 21,452,000 | 0 | 16.2548 | 131,973,638 | 2012-07-31 |
| 3211 | 2012-08-24 | 21,452,000 | 0 | 16.2548 | 131,973,638 | 2012-07-31 |
| 3212 | 2012-08-23 | 21,452,000 | 36,000 | 16.2548 | 131,973,638 | 2012-07-31 |
| 3213 | 2012-08-22 | 21,416,000 | 0 | 16.2275 | 131,973,638 | 2012-07-31 |
| 3214 | 2012-08-21 | 21,416,000 | 0 | 16.2275 | 131,973,638 | 2012-07-31 |
| 3215 | 2012-08-20 | 21,416,000 | 0 | 16.2275 | 131,973,638 | 2012-07-31 |
| 3216 | 2012-08-17 | 21,416,000 | 0 | 16.2275 | 131,973,638 | 2012-07-31 |
| 3217 | 2012-08-16 | 21,416,000 | 0 | 16.2275 | 131,973,638 | 2012-07-31 |
| 3218 | 2012-08-15 | 21,416,000 | 0 | 16.2275 | 131,973,638 | 2012-07-31 |
| 3219 | 2012-08-14 | 21,416,000 | 2,000 | 16.2275 | 131,973,638 | 2012-07-31 |
| 3220 | 2012-08-13 | 21,414,000 | 0 | 16.2260 | 131,973,638 | 2012-07-31 |
| 3221 | 2012-08-10 | 21,414,000 | 100,000 | 16.2260 | 131,973,638 | 2012-07-31 |
| 3222 | 2012-08-09 | 21,314,000 | 0 | 16.1502 | 131,973,638 | 2012-07-31 |
| 3223 | 2012-08-08 | 21,314,000 | 0 | 16.1502 | 131,973,638 | 2012-07-31 |
| 3224 | 2012-08-07 | 21,314,000 | 0 | 16.1502 | 131,973,638 | 2012-07-31 |
| 3225 | 2012-08-06 | 21,314,000 | 0 | 16.1502 | 131,973,638 | 2012-07-31 |
| 3226 | 2012-08-03 | 21,314,000 | 0 | 16.1502 | 131,973,638 | 2012-07-31 |
| 3227 | 2012-08-02 | 21,314,000 | 0 | 16.1502 | 131,973,638 | 2012-07-31 |
| 3228 | 2012-08-01 | 21,314,000 | 8,000 | 16.1502 | 131,973,638 | 2012-07-31 |
| 3229 | 2012-07-31 | 21,306,000 | 0 | 16.1441 | 131,973,638 | 2012-07-31 |
| 3230 | 2012-07-30 | 21,306,000 | 0 | 16.1441 | 131,973,638 | 2012-06-30 |
| 3231 | 2012-07-27 | 21,306,000 | 0 | 16.1441 | 131,973,638 | 2012-06-30 |
| 3232 | 2012-07-26 | 21,306,000 | 0 | 16.1441 | 131,973,638 | 2012-06-30 |
| 3233 | 2012-07-25 | 21,306,000 | 0 | 16.1441 | 131,973,638 | 2012-06-30 |
| 3234 | 2012-07-24 | 21,306,000 | 0 | 16.1441 | 131,973,638 | 2012-06-30 |
| 3235 | 2012-07-23 | 21,306,000 | -10,000 | 16.1441 | 131,973,638 | 2012-06-30 |
| 3236 | 2012-07-20 | 21,316,000 | 0 | 16.1517 | 131,973,638 | 2012-06-30 |
| 3237 | 2012-07-19 | 21,316,000 | 0 | 16.1517 | 131,973,638 | 2012-06-30 |
| 3238 | 2012-07-18 | 21,316,000 | 0 | 16.1517 | 131,973,638 | 2012-06-30 |
| 3239 | 2012-07-17 | 21,316,000 | 0 | 16.1517 | 131,973,638 | 2012-06-30 |
| 3240 | 2012-07-16 | 21,316,000 | -2,000 | 16.1517 | 131,973,638 | 2012-06-30 |
| 3241 | 2012-07-13 | 21,318,000 | 0 | 16.1532 | 131,973,638 | 2012-06-30 |
| 3242 | 2012-07-12 | 21,318,000 | 0 | 16.1532 | 131,973,638 | 2012-06-30 |
| 3243 | 2012-07-11 | 21,318,000 | -2,000 | 16.1532 | 131,973,638 | 2012-06-30 |
| 3244 | 2012-07-10 | 21,320,000 | 0 | 16.1547 | 131,973,638 | 2012-06-30 |
| 3245 | 2012-07-09 | 21,320,000 | 0 | 16.1547 | 131,973,638 | 2012-06-30 |
| 3246 | 2012-07-06 | 21,320,000 | 0 | 16.1547 | 131,973,638 | 2012-06-30 |
| 3247 | 2012-07-05 | 21,320,000 | 0 | 16.1547 | 131,973,638 | 2012-06-30 |
| 3248 | 2012-07-04 | 21,320,000 | 0 | 16.1547 | 131,973,638 | 2012-06-30 |
| 3249 | 2012-07-03 | 21,320,000 | 0 | 16.1547 | 131,973,638 | 2012-06-30 |
| 3250 | 2012-06-29 | 21,320,000 | 20,000 | 16.1547 | 131,973,638 | 2012-05-31 |
| 3251 | 2012-06-28 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3252 | 2012-06-27 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3253 | 2012-06-26 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3254 | 2012-06-25 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3255 | 2012-06-22 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3256 | 2012-06-21 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3257 | 2012-06-20 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3258 | 2012-06-19 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3259 | 2012-06-18 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3260 | 2012-06-15 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3261 | 2012-06-14 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3262 | 2012-06-13 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3263 | 2012-06-12 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3264 | 2012-06-11 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3265 | 2012-06-08 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3266 | 2012-06-07 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3267 | 2012-06-06 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3268 | 2012-06-05 | 21,300,000 | 0 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3269 | 2012-06-04 | 21,300,000 | 2,000 | 16.1396 | 131,973,638 | 2012-05-31 |
| 3270 | 2012-06-01 | 21,298,000 | 0 | 16.1381 | 131,973,638 | 2012-05-31 |
| 3271 | 2012-05-31 | 21,298,000 | 0 | 16.1381 | 131,973,638 | 2012-05-31 |
| 3272 | 2012-05-30 | 21,298,000 | 114,000 | 16.1381 | 131,973,638 | 2012-04-30 |
| 3273 | 2012-05-29 | 21,184,000 | 0 | 16.0517 | 131,973,638 | 2012-04-30 |
| 3274 | 2012-05-28 | 21,184,000 | 0 | 16.0517 | 131,973,638 | 2012-04-30 |
| 3275 | 2012-05-25 | 21,184,000 | 0 | 16.0517 | 131,973,638 | 2012-04-30 |
| 3276 | 2012-05-24 | 21,184,000 | 20,000 | 16.0517 | 131,973,638 | 2012-04-30 |
| 3277 | 2012-05-23 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3278 | 2012-05-22 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3279 | 2012-05-21 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3280 | 2012-05-18 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3281 | 2012-05-17 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3282 | 2012-05-16 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3283 | 2012-05-15 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3284 | 2012-05-14 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3285 | 2012-05-11 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3286 | 2012-05-10 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3287 | 2012-05-09 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3288 | 2012-05-08 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3289 | 2012-05-07 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3290 | 2012-05-04 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3291 | 2012-05-03 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3292 | 2012-05-02 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3293 | 2012-04-30 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-04-30 |
| 3294 | 2012-04-27 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-03-31 |
| 3295 | 2012-04-26 | 21,164,000 | 24,000 | 16.0365 | 131,973,638 | 2012-03-31 |
| 3296 | 2012-04-25 | 21,140,000 | -20,000 | 16.0184 | 131,973,638 | 2012-03-31 |
| 3297 | 2012-04-24 | 21,160,000 | 0 | 16.0335 | 131,973,638 | 2012-03-31 |
| 3298 | 2012-04-23 | 21,160,000 | -4,000 | 16.0335 | 131,973,638 | 2012-03-31 |
| 3299 | 2012-04-20 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-03-31 |
| 3300 | 2012-04-19 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-03-31 |
| 3301 | 2012-04-18 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-03-31 |
| 3302 | 2012-04-17 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-03-31 |
| 3303 | 2012-04-16 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-03-31 |
| 3304 | 2012-04-13 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-03-31 |
| 3305 | 2012-04-12 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-03-31 |
| 3306 | 2012-04-11 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-03-31 |
| 3307 | 2012-04-10 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-03-31 |
| 3308 | 2012-04-05 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-03-31 |
| 3309 | 2012-04-03 | 21,164,000 | 0 | 16.0365 | 131,973,638 | 2012-03-31 |
| 3310 | 2012-04-02 | 21,164,000 | -50,000 | 16.0365 | 131,973,638 | 2012-03-31 |
| 3311 | 2012-03-30 | 21,214,000 | -72,000 | 16.0744 | 131,973,638 | 2012-02-29 |
| 3312 | 2012-03-29 | 21,286,000 | 0 | 16.1290 | 131,973,638 | 2012-02-29 |
| 3313 | 2012-03-28 | 21,286,000 | 0 | 16.1290 | 131,973,638 | 2012-02-29 |
| 3314 | 2012-03-27 | 21,286,000 | 0 | 16.1290 | 131,973,638 | 2012-02-29 |
| 3315 | 2012-03-26 | 21,286,000 | 0 | 16.1290 | 131,973,638 | 2012-02-29 |
| 3316 | 2012-03-23 | 21,286,000 | -40,000 | 16.1290 | 131,973,638 | 2012-02-29 |
| 3317 | 2012-03-22 | 21,326,000 | 0 | 16.1593 | 131,973,638 | 2012-02-29 |
| 3318 | 2012-03-21 | 21,326,000 | 0 | 16.1593 | 131,973,638 | 2012-02-29 |
| 3319 | 2012-03-20 | 21,326,000 | 0 | 16.1593 | 131,973,638 | 2012-02-29 |
| 3320 | 2012-03-19 | 21,326,000 | 0 | 16.1593 | 131,973,638 | 2012-02-29 |
| 3321 | 2012-03-16 | 21,326,000 | -20,000 | 16.1593 | 131,973,638 | 2012-02-29 |
| 3322 | 2012-03-15 | 21,346,000 | 0 | 16.1744 | 131,973,638 | 2012-02-29 |
| 3323 | 2012-03-14 | 21,346,000 | 0 | 16.1744 | 131,973,638 | 2012-02-29 |
| 3324 | 2012-03-13 | 21,346,000 | 0 | 16.1744 | 131,973,638 | 2012-02-29 |
| 3325 | 2012-03-12 | 21,346,000 | 0 | 16.1744 | 131,973,638 | 2012-02-29 |
| 3326 | 2012-03-09 | 21,346,000 | 0 | 16.1744 | 131,973,638 | 2012-02-29 |
| 3327 | 2012-03-08 | 21,346,000 | 20,000 | 16.1744 | 131,973,638 | 2012-02-29 |
| 3328 | 2012-03-07 | 21,326,000 | 0 | 16.1593 | 131,973,638 | 2012-02-29 |
| 3329 | 2012-03-06 | 21,326,000 | 2,000 | 16.1593 | 131,973,638 | 2012-02-29 |
| 3330 | 2012-03-05 | 21,324,000 | 0 | 16.1578 | 131,973,638 | 2012-02-29 |
| 3331 | 2012-03-02 | 21,324,000 | 0 | 16.1578 | 131,973,638 | 2012-02-29 |
| 3332 | 2012-03-01 | 21,324,000 | 0 | 16.1578 | 131,973,638 | 2012-02-29 |
| 3333 | 2012-02-29 | 21,324,000 | 0 | 16.1578 | 131,973,638 | 2012-02-29 |
| 3334 | 2012-02-28 | 21,324,000 | 0 | 16.1578 | 131,973,638 | 2012-01-31 |
| 3335 | 2012-02-27 | 21,324,000 | 10,000 | 16.1578 | 131,973,638 | 2012-01-31 |
| 3336 | 2012-02-24 | 21,314,000 | -6,000 | 16.1502 | 131,973,638 | 2012-01-31 |
| 3337 | 2012-02-23 | 21,320,000 | 4,000 | 16.1547 | 131,973,638 | 2012-01-31 |
| 3338 | 2012-02-22 | 21,316,000 | 0 | 16.1517 | 131,973,638 | 2012-01-31 |
| 3339 | 2012-02-21 | 21,316,000 | 356,000 | 16.1517 | 131,973,638 | 2012-01-31 |
| 3340 | 2012-02-20 | 20,960,000 | 0 | 15.8820 | 131,973,638 | 2012-01-31 |
| 3341 | 2012-02-17 | 20,960,000 | 0 | 15.8820 | 131,973,638 | 2012-01-31 |
| 3342 | 2012-02-16 | 20,960,000 | 0 | 15.8820 | 131,973,638 | 2012-01-31 |
| 3343 | 2012-02-15 | 20,960,000 | 0 | 15.8820 | 131,973,638 | 2012-01-31 |
| 3344 | 2012-02-14 | 20,960,000 | 0 | 15.8820 | 131,973,638 | 2012-01-31 |
| 3345 | 2012-02-13 | 20,960,000 | 32,000 | 15.8820 | 131,973,638 | 2012-01-31 |
| 3346 | 2012-02-10 | 20,928,000 | 0 | 15.8577 | 131,973,638 | 2012-01-31 |
| 3347 | 2012-02-09 | 20,928,000 | 0 | 15.8577 | 131,973,638 | 2012-01-31 |
| 3348 | 2012-02-08 | 20,928,000 | 4,000 | 15.8577 | 131,973,638 | 2012-01-31 |
| 3349 | 2012-02-07 | 20,924,000 | 10,000 | 15.8547 | 131,973,638 | 2012-01-31 |
| 3350 | 2012-02-06 | 20,914,000 | 0 | 15.8471 | 131,973,638 | 2012-01-31 |
| 3351 | 2012-02-03 | 20,914,000 | -20,000 | 15.8471 | 131,973,638 | 2012-01-31 |
| 3352 | 2012-02-02 | 20,934,000 | 0 | 15.8623 | 131,973,638 | 2012-01-31 |
| 3353 | 2012-02-01 | 20,934,000 | -4,000 | 15.8623 | 131,973,638 | 2012-01-31 |
| 3354 | 2012-01-31 | 20,938,000 | 0 | 15.8653 | 131,973,638 | 2012-01-31 |
| 3355 | 2012-01-30 | 20,938,000 | 0 | 15.8653 | 131,973,638 | 2011-12-31 |
| 3356 | 2012-01-27 | 20,938,000 | 0 | 15.8653 | 131,973,638 | 2011-12-31 |
| 3357 | 2012-01-26 | 20,938,000 | 26,000 | 15.8653 | 131,973,638 | 2011-12-31 |
| 3358 | 2012-01-20 | 20,912,000 | 22,000 | 15.8456 | 131,973,638 | 2011-12-31 |
| 3359 | 2012-01-19 | 20,890,000 | 12,000 | 15.8289 | 131,973,638 | 2011-12-31 |
| 3360 | 2012-01-18 | 20,878,000 | 8,000 | 15.8198 | 131,973,638 | 2011-12-31 |
| 3361 | 2012-01-17 | 20,870,000 | 0 | 15.8138 | 131,973,638 | 2011-12-31 |
| 3362 | 2012-01-16 | 20,870,000 | 0 | 15.8138 | 131,973,638 | 2011-12-31 |
| 3363 | 2012-01-13 | 20,870,000 | 30,000 | 15.8138 | 131,973,638 | 2011-12-31 |
| 3364 | 2012-01-12 | 20,840,000 | 472,000 | 15.7910 | 131,973,638 | 2011-12-31 |
| 3365 | 2012-01-11 | 20,368,000 | 0 | 15.4334 | 131,973,638 | 2011-12-31 |
| 3366 | 2012-01-10 | 20,368,000 | 32,000 | 15.4334 | 131,973,638 | 2011-12-31 |
| 3367 | 2012-01-09 | 20,336,000 | 540,000 | 15.4091 | 131,973,638 | 2011-12-31 |
| 3368 | 2012-01-06 | 19,796,000 | -560,000 | 15.0000 | 131,973,638 | 2011-12-31 |
| 3369 | 2012-01-05 | 20,356,000 | 2,000 | 15.4243 | 131,973,638 | 2011-12-31 |
| 3370 | 2012-01-04 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-12-31 |
| 3371 | 2012-01-03 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-12-31 |
| 3372 | 2011-12-30 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-11-30 |
| 3373 | 2011-12-29 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-11-30 |
| 3374 | 2011-12-28 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-11-30 |
| 3375 | 2011-12-23 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-11-30 |
| 3376 | 2011-12-22 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-11-30 |
| 3377 | 2011-12-21 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-11-30 |
| 3378 | 2011-12-20 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-11-30 |
| 3379 | 2011-12-19 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-11-30 |
| 3380 | 2011-12-16 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-11-30 |
| 3381 | 2011-12-15 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-11-30 |
| 3382 | 2011-12-14 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-11-30 |
| 3383 | 2011-12-13 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-11-30 |
| 3384 | 2011-12-12 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-11-30 |
| 3385 | 2011-12-09 | 20,354,000 | 0 | 15.4228 | 131,973,638 | 2011-11-30 |
| 3386 | 2011-12-08 | 20,354,000 | -6,000 | 15.4228 | 131,973,638 | 2011-11-30 |
| 3387 | 2011-12-07 | 20,360,000 | 0 | 15.4273 | 131,973,638 | 2011-11-30 |
| 3388 | 2011-12-06 | 20,360,000 | 0 | 15.4273 | 131,973,638 | 2011-11-30 |
| 3389 | 2011-12-05 | 20,360,000 | 0 | 15.4273 | 131,973,638 | 2011-11-30 |
| 3390 | 2011-12-02 | 20,360,000 | 0 | 15.4273 | 131,973,638 | 2011-11-30 |
| 3391 | 2011-12-01 | 20,360,000 | 0 | 15.4273 | 131,973,638 | 2011-11-30 |
| 3392 | 2011-11-30 | 20,360,000 | -2,000 | 15.4273 | 131,973,638 | 2011-11-30 |
| 3393 | 2011-11-29 | 20,362,000 | 0 | 15.4288 | 131,973,638 | 2011-10-31 |
| 3394 | 2011-11-28 | 20,362,000 | 30,000 | 15.4288 | 131,973,638 | 2011-10-31 |
| 3395 | 2011-11-25 | 20,332,000 | 4,000 | 15.4061 | 131,973,638 | 2011-10-31 |
| 3396 | 2011-11-24 | 20,328,000 | 0 | 15.4031 | 131,973,638 | 2011-10-31 |
| 3397 | 2011-11-23 | 20,328,000 | 0 | 15.4031 | 131,973,638 | 2011-10-31 |
| 3398 | 2011-11-22 | 20,328,000 | 0 | 15.4031 | 131,973,638 | 2011-10-31 |
| 3399 | 2011-11-21 | 20,328,000 | 0 | 15.4031 | 131,973,638 | 2011-10-31 |
| 3400 | 2011-11-18 | 20,328,000 | 0 | 15.4031 | 131,973,638 | 2011-10-31 |
| 3401 | 2011-11-17 | 20,328,000 | -20,000 | 15.4031 | 131,973,638 | 2011-10-31 |
| 3402 | 2011-11-16 | 20,348,000 | 10,000 | 15.4182 | 131,973,638 | 2011-10-31 |
| 3403 | 2011-11-15 | 20,338,000 | 64,000 | 15.4107 | 131,973,638 | 2011-10-31 |
| 3404 | 2011-11-14 | 20,274,000 | -2,000 | 15.3622 | 131,973,638 | 2011-10-31 |
| 3405 | 2011-11-11 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-10-31 |
| 3406 | 2011-11-10 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-10-31 |
| 3407 | 2011-11-09 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-10-31 |
| 3408 | 2011-11-08 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-10-31 |
| 3409 | 2011-11-07 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-10-31 |
| 3410 | 2011-11-04 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-10-31 |
| 3411 | 2011-11-03 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-10-31 |
| 3412 | 2011-11-02 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-10-31 |
| 3413 | 2011-11-01 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-10-31 |
| 3414 | 2011-10-31 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-10-31 |
| 3415 | 2011-10-28 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-09-30 |
| 3416 | 2011-10-27 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-09-30 |
| 3417 | 2011-10-26 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-09-30 |
| 3418 | 2011-10-25 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-09-30 |
| 3419 | 2011-10-24 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-09-30 |
| 3420 | 2011-10-21 | 20,276,000 | 0 | 15.3637 | 131,973,638 | 2011-09-30 |
| 3421 | 2011-10-20 | 20,276,000 | 80,000 | 15.3637 | 131,973,638 | 2011-09-30 |
| 3422 | 2011-10-19 | 20,196,000 | 0 | 15.3031 | 131,973,638 | 2011-09-30 |
| 3423 | 2011-10-18 | 20,196,000 | 0 | 15.3031 | 131,973,638 | 2011-09-30 |
| 3424 | 2011-10-17 | 20,196,000 | 0 | 15.3031 | 131,973,638 | 2011-09-30 |
| 3425 | 2011-10-14 | 20,196,000 | 0 | 15.3031 | 131,973,638 | 2011-09-30 |
| 3426 | 2011-10-13 | 20,196,000 | 22,000 | 15.3031 | 131,973,638 | 2011-09-30 |
| 3427 | 2011-10-12 | 20,174,000 | 0 | 15.2864 | 131,973,638 | 2011-09-30 |
| 3428 | 2011-10-11 | 20,174,000 | 2,000 | 15.2864 | 131,973,638 | 2011-09-30 |
| 3429 | 2011-10-10 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-09-30 |
| 3430 | 2011-10-07 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-09-30 |
| 3431 | 2011-10-06 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-09-30 |
| 3432 | 2011-10-04 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-09-30 |
| 3433 | 2011-10-03 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-09-30 |
| 3434 | 2011-09-30 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-09-30 |
| 3435 | 2011-09-29 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3436 | 2011-09-28 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3437 | 2011-09-27 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3438 | 2011-09-26 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3439 | 2011-09-23 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3440 | 2011-09-22 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3441 | 2011-09-21 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3442 | 2011-09-20 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3443 | 2011-09-19 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3444 | 2011-09-16 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3445 | 2011-09-15 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3446 | 2011-09-14 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3447 | 2011-09-12 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3448 | 2011-09-09 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3449 | 2011-09-08 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3450 | 2011-09-07 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3451 | 2011-09-06 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3452 | 2011-09-05 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3453 | 2011-09-02 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3454 | 2011-09-01 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3455 | 2011-08-31 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-08-31 |
| 3456 | 2011-08-30 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3457 | 2011-08-29 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3458 | 2011-08-26 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3459 | 2011-08-25 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3460 | 2011-08-24 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3461 | 2011-08-23 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3462 | 2011-08-22 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3463 | 2011-08-19 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3464 | 2011-08-18 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3465 | 2011-08-17 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3466 | 2011-08-16 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3467 | 2011-08-15 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3468 | 2011-08-12 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3469 | 2011-08-11 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3470 | 2011-08-10 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3471 | 2011-08-09 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3472 | 2011-08-08 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3473 | 2011-08-05 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3474 | 2011-08-04 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3475 | 2011-08-03 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3476 | 2011-08-02 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3477 | 2011-08-01 | 20,172,000 | 0 | 15.2849 | 131,973,638 | 2011-07-31 |
| 3478 | 2011-07-29 | 20,172,000 | -100,000 | 15.2849 | 131,973,638 | 2011-06-30 |
| 3479 | 2011-07-28 | 20,272,000 | 0 | 15.3606 | 131,973,638 | 2011-06-30 |
| 3480 | 2011-07-27 | 20,272,000 | 0 | 15.3606 | 131,973,638 | 2011-06-30 |
| 3481 | 2011-07-26 | 20,272,000 | 10,000 | 15.3606 | 131,973,638 | 2011-06-30 |
| 3482 | 2011-07-25 | 20,262,000 | 0 | 15.3531 | 131,973,638 | 2011-06-30 |
| 3483 | 2011-07-22 | 20,262,000 | 0 | 15.3531 | 131,973,638 | 2011-06-30 |
| 3484 | 2011-07-21 | 20,262,000 | 0 | 15.3531 | 131,973,638 | 2011-06-30 |
| 3485 | 2011-07-20 | 20,262,000 | 0 | 15.3531 | 131,973,638 | 2011-06-30 |
| 3486 | 2011-07-19 | 20,262,000 | 0 | 15.3531 | 131,973,638 | 2011-06-30 |
| 3487 | 2011-07-18 | 20,262,000 | 0 | 15.3531 | 131,973,638 | 2011-06-30 |
| 3488 | 2011-07-15 | 20,262,000 | 0 | 15.3531 | 131,973,638 | 2011-06-30 |
| 3489 | 2011-07-14 | 20,262,000 | 0 | 15.3531 | 131,973,638 | 2011-06-30 |
| 3490 | 2011-07-13 | 20,262,000 | 0 | 15.3531 | 131,973,638 | 2011-06-30 |
| 3491 | 2011-07-12 | 20,262,000 | 0 | 15.3531 | 131,973,638 | 2011-06-30 |
| 3492 | 2011-07-11 | 20,262,000 | 0 | 15.3531 | 131,973,638 | 2011-06-30 |
| 3493 | 2011-07-08 | 20,262,000 | 0 | 15.3531 | 131,973,638 | 2011-06-30 |
| 3494 | 2011-07-07 | 20,262,000 | 10,000 | 15.3531 | 131,973,638 | 2011-06-30 |
| 3495 | 2011-07-06 | 20,252,000 | 0 | 15.3455 | 131,973,638 | 2011-06-30 |
| 3496 | 2011-07-05 | 20,252,000 | 0 | 15.3455 | 131,973,638 | 2011-06-30 |
| 3497 | 2011-07-04 | 20,252,000 | 0 | 15.3455 | 131,973,638 | 2011-06-30 |
| 3498 | 2011-06-30 | 20,252,000 | 0 | 15.3455 | 131,973,638 | 2011-06-30 |
| 3499 | 2011-06-29 | 20,252,000 | 0 | 15.3455 | 131,973,638 | 2011-05-31 |
| 3500 | 2011-06-28 | 20,252,000 | 0 | 15.3455 | 131,973,638 | 2011-05-31 |
| 3501 | 2011-06-27 | 20,252,000 | 0 | 15.3455 | 131,973,638 | 2011-05-31 |
| 3502 | 2011-06-24 | 20,252,000 | 8,000 | 15.3455 | 131,973,638 | 2011-05-31 |
| 3503 | 2011-06-23 | 20,244,000 | 10,000 | 15.3394 | 131,973,638 | 2011-05-31 |
| 3504 | 2011-06-22 | 20,234,000 | 10,000 | 15.3318 | 131,973,638 | 2011-05-31 |
| 3505 | 2011-06-21 | 20,224,000 | 0 | 15.3243 | 131,973,638 | 2011-05-31 |
| 3506 | 2011-06-20 | 20,224,000 | 0 | 15.3243 | 131,973,638 | 2011-05-31 |
| 3507 | 2011-06-17 | 20,224,000 | 0 | 15.3243 | 131,973,638 | 2011-05-31 |
| 3508 | 2011-06-16 | 20,224,000 | 0 | 15.3243 | 131,973,638 | 2011-05-31 |
| 3509 | 2011-06-15 | 20,224,000 | 0 | 15.3243 | 131,973,638 | 2011-05-31 |
| 3510 | 2011-06-14 | 20,224,000 | 0 | 15.3243 | 131,973,638 | 2011-05-31 |
| 3511 | 2011-06-13 | 20,224,000 | 0 | 15.3243 | 131,973,638 | 2011-05-31 |
| 3512 | 2011-06-10 | 20,224,000 | 0 | 15.3243 | 131,973,638 | 2011-05-31 |
| 3513 | 2011-06-09 | 20,224,000 | 0 | 15.3243 | 131,973,638 | 2011-05-31 |
| 3514 | 2011-06-08 | 20,224,000 | 0 | 15.3243 | 131,973,638 | 2011-05-31 |
| 3515 | 2011-06-07 | 20,224,000 | 0 | 15.3243 | 131,973,638 | 2011-05-31 |
| 3516 | 2011-06-03 | 20,224,000 | 16,000 | 15.3243 | 131,973,638 | 2011-05-31 |
| 3517 | 2011-06-02 | 20,208,000 | 0 | 15.3121 | 131,973,638 | 2011-05-31 |
| 3518 | 2011-06-01 | 20,208,000 | 0 | 15.3121 | 131,973,638 | 2011-05-31 |
| 3519 | 2011-05-31 | 20,208,000 | 0 | 15.3121 | 131,973,638 | 2011-05-31 |
| 3520 | 2011-05-30 | 20,208,000 | 0 | 15.3121 | 131,973,638 | 2011-04-30 |
| 3521 | 2011-05-27 | 20,208,000 | 0 | 15.3121 | 131,973,638 | 2011-04-30 |
| 3522 | 2011-05-26 | 20,208,000 | 0 | 15.3121 | 131,973,638 | 2011-04-30 |
| 3523 | 2011-05-25 | 20,208,000 | 0 | 15.3121 | 131,973,638 | 2011-04-30 |
| 3524 | 2011-05-24 | 20,208,000 | 0 | 15.3121 | 131,973,638 | 2011-04-30 |
| 3525 | 2011-05-23 | 20,208,000 | 0 | 15.3121 | 131,973,638 | 2011-04-30 |
| 3526 | 2011-05-20 | 20,208,000 | 0 | 15.3121 | 131,973,638 | 2011-04-30 |
| 3527 | 2011-05-19 | 20,208,000 | 0 | 15.3121 | 131,973,638 | 2011-04-30 |
| 3528 | 2011-05-18 | 20,208,000 | 0 | 15.3121 | 131,973,638 | 2011-04-30 |
| 3529 | 2011-05-17 | 20,208,000 | -10,000 | 15.3121 | 131,973,638 | 2011-04-30 |
| 3530 | 2011-05-16 | 20,218,000 | 0 | 15.3197 | 131,973,638 | 2011-04-30 |
| 3531 | 2011-05-13 | 20,218,000 | -10,000 | 15.3197 | 131,973,638 | 2011-04-30 |
| 3532 | 2011-05-12 | 20,228,000 | 0 | 15.3273 | 131,973,638 | 2011-04-30 |
| 3533 | 2011-05-11 | 20,228,000 | 6,000 | 15.3273 | 131,973,638 | 2011-04-30 |
| 3534 | 2011-05-09 | 20,222,000 | 2,000 | 15.3228 | 131,973,638 | 2011-04-30 |
| 3535 | 2011-05-06 | 20,220,000 | -10,000 | 15.3212 | 131,973,638 | 2011-04-30 |
| 3536 | 2011-05-05 | 20,230,000 | -80,000 | 15.3288 | 131,973,638 | 2011-04-30 |
| 3537 | 2011-05-04 | 20,310,000 | 0 | 15.3894 | 131,973,638 | 2011-04-30 |
| 3538 | 2011-05-03 | 20,310,000 | 0 | 15.3894 | 131,973,638 | 2011-04-30 |
| 3539 | 2011-04-29 | 20,310,000 | 2,000 | 15.3894 | 131,973,638 | 2011-03-31 |
| 3540 | 2011-04-28 | 20,308,000 | 380,000 | 15.3879 | 131,973,638 | 2011-03-31 |
| 3541 | 2011-04-27 | 19,928,000 | 132,000 | 15.1000 | 131,973,638 | 2011-03-31 |
| 3542 | 2011-04-26 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3543 | 2011-04-21 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3544 | 2011-04-20 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3545 | 2011-04-19 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3546 | 2011-04-18 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3547 | 2011-04-15 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3548 | 2011-04-14 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3549 | 2011-04-13 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3550 | 2011-04-12 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3551 | 2011-04-11 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3552 | 2011-04-08 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3553 | 2011-04-07 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3554 | 2011-04-06 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3555 | 2011-04-04 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3556 | 2011-04-01 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3557 | 2011-03-31 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-03-31 |
| 3558 | 2011-03-30 | 19,796,000 | 0 | 15.0000 | 131,973,638 | 2011-02-28 |
| 3559 | 2011-03-29 | 19,796,000 | 36,000 | 15.0000 | 131,973,638 | 2011-02-28 |
| 3560 | 2011-03-28 | 19,760,000 | 0 | 14.9727 | 131,973,638 | 2011-02-28 |
| 3561 | 2011-03-25 | 19,760,000 | 0 | 14.9727 | 131,973,638 | 2011-02-28 |
| 3562 | 2011-03-24 | 19,760,000 | -10,000 | 14.9727 | 131,973,638 | 2011-02-28 |
| 3563 | 2011-03-23 | 19,770,000 | 0 | 14.9803 | 131,973,638 | 2011-02-28 |
| 3564 | 2011-03-22 | 19,770,000 | 0 | 14.9803 | 131,973,638 | 2011-02-28 |
| 3565 | 2011-03-21 | 19,770,000 | 0 | 14.9803 | 131,973,638 | 2011-02-28 |
| 3566 | 2011-03-18 | 19,770,000 | 0 | 14.9803 | 131,973,638 | 2011-02-28 |
| 3567 | 2011-03-17 | 19,770,000 | 0 | 14.9803 | 131,973,638 | 2011-02-28 |
| 3568 | 2011-03-16 | 19,770,000 | 0 | 14.9803 | 131,973,638 | 2011-02-28 |
| 3569 | 2011-03-15 | 19,770,000 | 0 | 14.9803 | 131,973,638 | 2011-02-28 |
| 3570 | 2011-03-14 | 19,770,000 | 0 | 14.9803 | 131,973,638 | 2011-02-28 |
| 3571 | 2011-03-11 | 19,770,000 | 0 | 14.9803 | 131,973,638 | 2011-02-28 |
| 3572 | 2011-03-10 | 19,770,000 | 0 | 14.9803 | 131,973,638 | 2011-02-28 |
| 3573 | 2011-03-09 | 19,770,000 | 60,000 | 14.9803 | 131,973,638 | 2011-02-28 |
| 3574 | 2011-03-08 | 19,710,000 | 0 | 14.9348 | 131,973,638 | 2011-02-28 |
| 3575 | 2011-03-07 | 19,710,000 | 0 | 14.9348 | 131,973,638 | 2011-02-28 |
| 3576 | 2011-03-04 | 19,710,000 | 4,000 | 14.9348 | 131,973,638 | 2011-02-28 |
| 3577 | 2011-03-03 | 19,706,000 | 0 | 14.9318 | 131,973,638 | 2011-02-28 |
| 3578 | 2011-03-02 | 19,706,000 | -2,000 | 14.9318 | 131,973,638 | 2011-02-28 |
| 3579 | 2011-03-01 | 19,708,000 | 0 | 14.9333 | 131,973,638 | 2011-02-28 |
| 3580 | 2011-02-28 | 19,708,000 | 0 | 14.9333 | 131,973,638 | 2011-02-28 |
| 3581 | 2011-02-25 | 19,708,000 | 0 | 14.9333 | 131,973,638 | 2011-01-31 |
| 3582 | 2011-02-24 | 19,708,000 | 0 | 14.9333 | 131,973,638 | 2011-01-31 |
| 3583 | 2011-02-23 | 19,708,000 | 0 | 14.9333 | 131,973,638 | 2011-01-31 |
| 3584 | 2011-02-22 | 19,708,000 | 42,000 | 14.9333 | 131,973,638 | 2011-01-31 |
| 3585 | 2011-02-21 | 19,666,000 | 0 | 14.9015 | 131,973,638 | 2011-01-31 |
| 3586 | 2011-02-18 | 19,666,000 | 24,000 | 14.9015 | 131,973,638 | 2011-01-31 |
| 3587 | 2011-02-17 | 19,642,000 | 4,000 | 14.8833 | 131,973,638 | 2011-01-31 |
| 3588 | 2011-02-16 | 19,638,000 | 1,400 | 14.8802 | 131,973,638 | 2011-01-31 |
| 3589 | 2011-02-15 | 19,636,600 | 0 | 14.8792 | 131,973,638 | 2011-01-31 |
| 3590 | 2011-02-14 | 19,636,600 | 0 | 14.8792 | 131,973,638 | 2011-01-31 |
| 3591 | 2011-02-11 | 19,636,600 | 0 | 14.8792 | 131,973,638 | 2011-01-31 |
| 3592 | 2011-02-10 | 19,636,600 | 0 | 14.8792 | 131,973,638 | 2011-01-31 |
| 3593 | 2011-02-09 | 19,636,600 | 2,000 | 14.8792 | 131,973,638 | 2011-01-31 |
| 3594 | 2011-02-08 | 19,634,600 | 0 | 14.8777 | 131,973,638 | 2011-01-31 |
| 3595 | 2011-02-07 | 19,634,600 | 0 | 14.8777 | 131,973,638 | 2011-01-31 |
| 3596 | 2011-02-02 | 19,634,600 | 0 | 14.8777 | 131,973,638 | 2011-01-31 |
| 3597 | 2011-02-01 | 19,634,600 | 0 | 14.8777 | 131,973,638 | 2011-01-31 |
| 3598 | 2011-01-31 | 19,634,600 | 0 | 14.8777 | 131,973,638 | 2011-01-31 |
| 3599 | 2011-01-28 | 19,634,600 | 0 | 14.8777 | 131,973,638 | 2010-12-31 |
| 3600 | 2011-01-27 | 19,634,600 | 0 | 14.8777 | 131,973,638 | 2010-12-31 |
| 3601 | 2011-01-26 | 19,634,600 | 0 | 14.8777 | 131,973,638 | 2010-12-31 |
| 3602 | 2011-01-25 | 19,634,600 | 2,000 | 14.8777 | 131,973,638 | 2010-12-31 |
| 3603 | 2011-01-24 | 19,632,600 | 0 | 14.8762 | 131,973,638 | 2010-12-31 |
| 3604 | 2011-01-21 | 19,632,600 | 0 | 14.8762 | 131,973,638 | 2010-12-31 |
| 3605 | 2011-01-20 | 19,632,600 | 0 | 14.8762 | 131,973,638 | 2010-12-31 |
| 3606 | 2011-01-19 | 19,632,600 | 0 | 14.8762 | 131,973,638 | 2010-12-31 |
| 3607 | 2011-01-18 | 19,632,600 | 10,000 | 14.8762 | 131,973,638 | 2010-12-31 |
| 3608 | 2011-01-17 | 19,622,600 | 94,000 | 14.8686 | 131,973,638 | 2010-12-31 |
| 3609 | 2011-01-14 | 19,528,600 | 0 | 14.7973 | 131,973,638 | 2010-12-31 |
| 3610 | 2011-01-13 | 19,528,600 | 0 | 14.7973 | 131,973,638 | 2010-12-31 |
| 3611 | 2011-01-12 | 19,528,600 | 0 | 14.7973 | 131,973,638 | 2010-12-31 |
| 3612 | 2011-01-11 | 19,528,600 | 0 | 14.7973 | 131,973,638 | 2010-12-31 |
| 3613 | 2011-01-10 | 19,528,600 | 0 | 14.7973 | 131,973,638 | 2010-12-31 |
| 3614 | 2011-01-07 | 19,528,600 | 0 | 14.7973 | 131,973,638 | 2010-12-31 |
| 3615 | 2011-01-06 | 19,528,600 | 4,000 | 14.7973 | 131,973,638 | 2010-12-31 |
| 3616 | 2011-01-05 | 19,524,600 | 0 | 14.7943 | 131,973,638 | 2010-12-31 |
| 3617 | 2011-01-04 | 19,524,600 | 0 | 14.7943 | 131,973,638 | 2010-12-31 |
| 3618 | 2011-01-03 | 19,524,600 | 0 | 14.7943 | 131,973,638 | 2010-12-31 |
| 3619 | 2010-12-31 | 19,524,600 | 0 | 14.7943 | 131,973,638 | 2010-12-31 |
| 3620 | 2010-12-30 | 19,524,600 | 0 | 14.7943 | 131,973,638 | 2010-11-30 |
| 3621 | 2010-12-29 | 19,524,600 | 0 | 14.7943 | 131,973,638 | 2010-11-30 |
| 3622 | 2010-12-28 | 19,524,600 | 0 | 14.7943 | 131,973,638 | 2010-11-30 |
| 3623 | 2010-12-24 | 19,524,600 | 0 | 14.7943 | 131,973,638 | 2010-11-30 |
| 3624 | 2010-12-23 | 19,524,600 | 0 | 14.7943 | 131,973,638 | 2010-11-30 |
| 3625 | 2010-12-22 | 19,524,600 | 0 | 14.7943 | 131,973,638 | 2010-11-30 |
| 3626 | 2010-12-21 | 19,524,600 | 0 | 14.7943 | 131,973,638 | 2010-11-30 |
| 3627 | 2010-12-20 | 19,524,600 | 0 | 14.7943 | 131,973,638 | 2010-11-30 |
| 3628 | 2010-12-17 | 19,524,600 | 0 | 14.7943 | 131,973,638 | 2010-11-30 |
| 3629 | 2010-12-16 | 19,524,600 | 0 | 14.7943 | 131,973,638 | 2010-11-30 |
| 3630 | 2010-12-15 | 19,524,600 | 0 | 14.7943 | 131,973,638 | 2010-11-30 |
| 3631 | 2010-12-14 | 19,524,600 | 2,000 | 14.7943 | 131,973,638 | 2010-11-30 |
| 3632 | 2010-12-13 | 19,522,600 | 50,000 | 14.7928 | 131,973,638 | 2010-11-30 |
| 3633 | 2010-12-10 | 19,472,600 | 0 | 14.7549 | 131,973,638 | 2010-11-30 |
| 3634 | 2010-12-09 | 19,472,600 | 20,000 | 14.7549 | 131,973,638 | 2010-11-30 |
| 3635 | 2010-12-08 | 19,452,600 | 0 | 14.7398 | 131,973,638 | 2010-11-30 |
| 3636 | 2010-12-07 | 19,452,600 | -2,000 | 14.7398 | 131,973,638 | 2010-11-30 |
| 3637 | 2010-12-06 | 19,454,600 | 6,000 | 14.7413 | 131,973,638 | 2010-11-30 |
| 3638 | 2010-12-03 | 19,448,600 | 4,000 | 14.7367 | 131,973,638 | 2010-11-30 |
| 3639 | 2010-12-02 | 19,444,600 | 146,000 | 14.7337 | 131,973,638 | 2010-11-30 |
| 3640 | 2010-12-01 | 19,298,600 | 0 | 14.6231 | 131,973,638 | 2010-11-30 |
| 3641 | 2010-11-30 | 19,298,600 | 0 | 14.6231 | 131,973,638 | 2010-11-30 |
| 3642 | 2010-11-29 | 19,298,600 | 0 | 14.6231 | 131,973,638 | 2010-10-31 |
| 3643 | 2010-11-26 | 19,298,600 | 2,000 | 14.6231 | 131,973,638 | 2010-10-31 |
| 3644 | 2010-11-25 | 19,296,600 | 0 | 14.6216 | 131,973,638 | 2010-10-31 |
| 3645 | 2010-11-24 | 19,296,600 | -10,000 | 14.6216 | 131,973,638 | 2010-10-31 |
| 3646 | 2010-11-23 | 19,306,600 | 4,000 | 14.6291 | 131,973,638 | 2010-10-31 |
| 3647 | 2010-11-22 | 19,302,600 | 0 | 14.6261 | 131,973,638 | 2010-10-31 |
| 3648 | 2010-11-19 | 19,302,600 | 0 | 14.6261 | 131,973,638 | 2010-10-31 |
| 3649 | 2010-11-18 | 19,302,600 | 20,000 | 14.6261 | 131,973,638 | 2010-10-31 |
| 3650 | 2010-11-17 | 19,282,600 | 0 | 14.6109 | 131,973,638 | 2010-10-31 |
| 3651 | 2010-11-16 | 19,282,600 | 0 | 14.6109 | 131,973,638 | 2010-10-31 |
| 3652 | 2010-11-15 | 19,282,600 | 0 | 14.6109 | 131,973,638 | 2010-10-31 |
| 3653 | 2010-11-12 | 19,282,600 | 0 | 14.6109 | 131,973,638 | 2010-10-31 |
| 3654 | 2010-11-11 | 19,282,600 | 0 | 14.6109 | 131,973,638 | 2010-10-31 |
| 3655 | 2010-11-10 | 19,282,600 | -10,000 | 14.6109 | 131,973,638 | 2010-10-31 |
| 3656 | 2010-11-09 | 19,292,600 | 0 | 14.6185 | 131,973,638 | 2010-10-31 |
| 3657 | 2010-11-08 | 19,292,600 | 70,000 | 14.6185 | 131,973,638 | 2010-10-31 |
| 3658 | 2010-11-05 | 19,222,600 | 0 | 14.5655 | 131,973,638 | 2010-10-31 |
| 3659 | 2010-11-04 | 19,222,600 | 100,000 | 14.5655 | 131,973,638 | 2010-10-31 |
| 3660 | 2010-11-03 | 19,122,600 | 20,000 | 14.4897 | 131,973,638 | 2010-10-31 |
| 3661 | 2010-11-02 | 19,102,600 | 0 | 14.4746 | 131,973,638 | 2010-10-31 |
| 3662 | 2010-11-01 | 19,102,600 | 0 | 14.4746 | 131,973,638 | 2010-10-31 |
| 3663 | 2010-10-29 | 19,102,600 | -16,000 | 14.4746 | 131,973,638 | 2010-09-30 |
| 3664 | 2010-10-28 | 19,118,600 | 0 | 14.4867 | 131,973,638 | 2010-09-30 |
| 3665 | 2010-10-27 | 19,118,600 | -10,000 | 14.4867 | 131,973,638 | 2010-09-30 |
| 3666 | 2010-10-26 | 19,128,600 | 0 | 14.4943 | 131,973,638 | 2010-09-30 |
| 3667 | 2010-10-25 | 19,128,600 | 54,000 | 14.4943 | 131,973,638 | 2010-09-30 |
| 3668 | 2010-10-22 | 19,074,600 | 0 | 14.4533 | 131,973,638 | 2010-09-30 |
| 3669 | 2010-10-21 | 19,074,600 | 0 | 14.4533 | 131,973,638 | 2010-09-30 |
| 3670 | 2010-10-20 | 19,074,600 | 0 | 14.4533 | 131,973,638 | 2010-09-30 |
| 3671 | 2010-10-19 | 19,074,600 | 0 | 14.4533 | 131,973,638 | 2010-09-30 |
| 3672 | 2010-10-18 | 19,074,600 | 0 | 14.4533 | 131,973,638 | 2010-09-30 |
| 3673 | 2010-10-15 | 19,074,600 | 0 | 14.4533 | 131,973,638 | 2010-09-30 |
| 3674 | 2010-10-14 | 19,074,600 | 0 | 14.4533 | 131,973,638 | 2010-09-30 |
| 3675 | 2010-10-13 | 19,074,600 | 10,000 | 14.4533 | 131,973,638 | 2010-09-30 |
| 3676 | 2010-10-12 | 19,064,600 | 0 | 14.4458 | 131,973,638 | 2010-09-30 |
| 3677 | 2010-10-11 | 19,064,600 | 0 | 14.4458 | 131,973,638 | 2010-09-30 |
| 3678 | 2010-10-08 | 19,064,600 | 0 | 14.4458 | 131,973,638 | 2010-09-30 |
| 3679 | 2010-10-07 | 19,064,600 | 4,000 | 14.4458 | 131,973,638 | 2010-09-30 |
| 3680 | 2010-10-06 | 19,060,600 | 0 | 14.4427 | 131,973,638 | 2010-09-30 |
| 3681 | 2010-10-05 | 19,060,600 | 0 | 14.4427 | 131,973,638 | 2010-09-30 |
| 3682 | 2010-10-04 | 19,060,600 | 0 | 14.4427 | 131,973,638 | 2010-09-30 |
| 3683 | 2010-09-30 | 19,060,600 | 0 | 14.4427 | 131,973,638 | 2010-09-30 |
| 3684 | 2010-09-29 | 19,060,600 | 0 | 14.4427 | 131,973,638 | 2010-08-31 |
| 3685 | 2010-09-28 | 19,060,600 | 34,000 | 14.4427 | 131,973,638 | 2010-08-31 |
| 3686 | 2010-09-27 | 19,026,600 | 84,000 | 14.4170 | 131,973,638 | 2010-08-31 |
| 3687 | 2010-09-24 | 18,942,600 | 0 | 14.3533 | 131,973,638 | 2010-08-31 |
| 3688 | 2010-09-22 | 18,942,600 | 0 | 14.3533 | 131,973,638 | 2010-08-31 |
| 3689 | 2010-09-21 | 18,942,600 | 0 | 14.3533 | 131,973,638 | 2010-08-31 |
| 3690 | 2010-09-20 | 18,942,600 | 0 | 14.3533 | 131,973,638 | 2010-08-31 |
| 3691 | 2010-09-17 | 18,942,600 | 6,000 | 14.3533 | 131,973,638 | 2010-08-31 |
| 3692 | 2010-09-16 | 18,936,600 | 0 | 14.3488 | 131,973,638 | 2010-08-31 |
| 3693 | 2010-09-15 | 18,936,600 | 0 | 14.3488 | 131,973,638 | 2010-08-31 |
| 3694 | 2010-09-14 | 18,936,600 | 0 | 14.3488 | 131,973,638 | 2010-08-31 |
| 3695 | 2010-09-13 | 18,936,600 | 8,500 | 14.3488 | 131,973,638 | 2010-08-31 |
| 3696 | 2010-09-10 | 18,928,100 | 0 | 14.3423 | 131,973,638 | 2010-08-31 |
| 3697 | 2010-09-09 | 18,928,100 | 2,000 | 14.3423 | 131,973,638 | 2010-08-31 |
| 3698 | 2010-09-08 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-08-31 |
| 3699 | 2010-09-07 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-08-31 |
| 3700 | 2010-09-06 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-08-31 |
| 3701 | 2010-09-03 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-08-31 |
| 3702 | 2010-09-02 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-08-31 |
| 3703 | 2010-09-01 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-08-31 |
| 3704 | 2010-08-31 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-08-31 |
| 3705 | 2010-08-30 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-07-31 |
| 3706 | 2010-08-27 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-07-31 |
| 3707 | 2010-08-26 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-07-31 |
| 3708 | 2010-08-25 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-07-31 |
| 3709 | 2010-08-24 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-07-31 |
| 3710 | 2010-08-23 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-07-31 |
| 3711 | 2010-08-20 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-07-31 |
| 3712 | 2010-08-19 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-07-31 |
| 3713 | 2010-08-18 | 18,926,100 | 0 | 14.3408 | 131,973,638 | 2010-07-31 |
| 3714 | 2010-08-17 | 18,926,100 | -86,000 | 14.3408 | 131,973,638 | 2010-07-31 |
| 3715 | 2010-08-16 | 19,012,100 | 0 | 14.4060 | 131,973,638 | 2010-07-31 |
| 3716 | 2010-08-13 | 19,012,100 | 0 | 14.4060 | 131,973,638 | 2010-07-31 |
| 3717 | 2010-08-12 | 19,012,100 | 0 | 14.4060 | 131,973,638 | 2010-07-31 |
| 3718 | 2010-08-11 | 19,012,100 | 0 | 14.4060 | 131,973,638 | 2010-07-31 |
| 3719 | 2010-08-10 | 19,012,100 | 0 | 14.4060 | 131,973,638 | 2010-07-31 |
| 3720 | 2010-08-09 | 19,012,100 | 0 | 14.4060 | 131,973,638 | 2010-07-31 |
| 3721 | 2010-08-06 | 19,012,100 | 0 | 14.4060 | 131,973,638 | 2010-07-31 |
| 3722 | 2010-08-05 | 19,012,100 | 0 | 14.4060 | 131,973,638 | 2010-07-31 |
| 3723 | 2010-08-04 | 19,012,100 | 0 | 14.4060 | 131,973,638 | 2010-07-31 |
| 3724 | 2010-08-03 | 19,012,100 | 0 | 14.4060 | 131,973,638 | 2010-07-31 |
| 3725 | 2010-08-02 | 19,012,100 | 0 | 14.4060 | 131,973,638 | 2010-07-31 |
| 3726 | 2010-07-30 | 19,012,100 | 0 | 14.4060 | 131,973,638 | 2010-06-30 |
| 3727 | 2010-07-29 | 19,012,100 | 28,000 | 14.4060 | 131,973,638 | 2010-06-30 |
| 3728 | 2010-07-28 | 18,984,100 | 0 | 14.3848 | 131,973,638 | 2010-06-30 |
| 3729 | 2010-07-27 | 18,984,100 | 0 | 14.3848 | 131,973,638 | 2010-06-30 |
| 3730 | 2010-07-26 | 18,984,100 | 424,000 | 14.3848 | 131,973,638 | 2010-06-30 |
| 3731 | 2010-07-23 | 18,560,100 | 0 | 14.0635 | 131,973,638 | 2010-06-30 |
| 3732 | 2010-07-22 | 18,560,100 | 0 | 14.0635 | 131,973,638 | 2010-06-30 |
| 3733 | 2010-07-21 | 18,560,100 | 0 | 14.0635 | 131,973,638 | 2010-06-30 |
| 3734 | 2010-07-20 | 18,560,100 | 0 | 14.0635 | 131,973,638 | 2010-06-30 |
| 3735 | 2010-07-19 | 18,560,100 | 0 | 14.0635 | 131,973,638 | 2010-06-30 |
| 3736 | 2010-07-16 | 18,560,100 | 0 | 14.0635 | 131,973,638 | 2010-06-30 |
| 3737 | 2010-07-15 | 18,560,100 | 0 | 14.0635 | 131,973,638 | 2010-06-30 |
| 3738 | 2010-07-14 | 18,560,100 | -60,000 | 14.0635 | 131,973,638 | 2010-06-30 |
| 3739 | 2010-07-13 | 18,620,100 | 0 | 14.1090 | 131,973,638 | 2010-06-30 |
| 3740 | 2010-07-12 | 18,620,100 | 0 | 14.1090 | 131,973,638 | 2010-06-30 |
| 3741 | 2010-07-09 | 18,620,100 | 0 | 14.1090 | 131,973,638 | 2010-06-30 |
| 3742 | 2010-07-08 | 18,620,100 | 0 | 14.1090 | 131,973,638 | 2010-06-30 |
| 3743 | 2010-07-07 | 18,620,100 | 50,000 | 14.1090 | 131,973,638 | 2010-06-30 |
| 3744 | 2010-07-06 | 18,570,100 | 0 | 14.0711 | 131,973,638 | 2010-06-30 |
| 3745 | 2010-07-05 | 18,570,100 | 0 | 14.0711 | 131,973,638 | 2010-06-30 |
| 3746 | 2010-07-02 | 18,570,100 | 0 | 14.0711 | 131,973,638 | 2010-06-30 |
| 3747 | 2010-06-30 | 18,570,100 | 0 | 14.0711 | 131,973,638 | 2010-06-30 |
| 3748 | 2010-06-29 | 18,570,100 | 0 | 14.0711 | 131,973,638 | 2010-05-31 |
| 3749 | 2010-06-28 | 18,570,100 | 20,000 | 14.0711 | 131,973,638 | 2010-05-31 |
| 3750 | 2010-06-25 | 18,550,100 | 0 | 14.0559 | 131,973,638 | 2010-05-31 |
| 3751 | 2010-06-24 | 18,550,100 | 0 | 14.0559 | 131,973,638 | 2010-05-31 |
| 3752 | 2010-06-23 | 18,550,100 | 0 | 14.0559 | 131,973,638 | 2010-05-31 |
| 3753 | 2010-06-22 | 18,550,100 | 40,000 | 14.0559 | 131,973,638 | 2010-05-31 |
| 3754 | 2010-06-21 | 18,510,100 | 0 | 14.0256 | 131,973,638 | 2010-05-31 |
| 3755 | 2010-06-18 | 18,510,100 | 30,000 | 14.0256 | 131,973,638 | 2010-05-31 |
| 3756 | 2010-06-17 | 18,480,100 | 0 | 14.0029 | 131,973,638 | 2010-05-31 |
| 3757 | 2010-06-15 | 18,480,100 | 0 | 14.0029 | 131,973,638 | 2010-05-31 |
| 3758 | 2010-06-14 | 18,480,100 | 0 | 14.0029 | 131,973,638 | 2010-05-31 |
| 3759 | 2010-06-11 | 18,480,100 | -20,000 | 14.0029 | 131,973,638 | 2010-05-31 |
| 3760 | 2010-06-10 | 18,500,100 | -10,000 | 14.0180 | 131,973,638 | 2010-05-31 |
| 3761 | 2010-06-09 | 18,510,100 | -8,000 | 14.0256 | 131,973,638 | 2010-05-31 |
| 3762 | 2010-06-08 | 18,518,100 | 0 | 14.0317 | 131,973,638 | 2010-05-31 |
| 3763 | 2010-06-07 | 18,518,100 | 0 | 14.0317 | 131,973,638 | 2010-05-31 |
| 3764 | 2010-06-04 | 18,518,100 | 0 | 14.0317 | 131,973,638 | 2010-05-31 |
| 3765 | 2010-06-03 | 18,518,100 | 0 | 14.0317 | 131,973,638 | 2010-05-31 |
| 3766 | 2010-06-02 | 18,518,100 | 0 | 14.0317 | 131,973,638 | 2010-05-31 |
| 3767 | 2010-06-01 | 18,518,100 | 28,000 | 14.0317 | 131,973,638 | 2010-05-31 |
| 3768 | 2010-05-31 | 18,490,100 | 0 | 14.0104 | 131,973,638 | 2010-05-31 |
| 3769 | 2010-05-28 | 18,490,100 | 10,000 | 14.0104 | 131,973,638 | 2010-04-30 |
| 3770 | 2010-05-27 | 18,480,100 | 0 | 14.0029 | 131,973,638 | 2010-04-30 |
| 3771 | 2010-05-26 | 18,480,100 | 0 | 14.0029 | 131,973,638 | 2010-04-30 |
| 3772 | 2010-05-25 | 18,480,100 | 0 | 14.0029 | 131,973,638 | 2010-04-30 |
| 3773 | 2010-05-24 | 18,480,100 | -6,000 | 14.0029 | 131,973,638 | 2010-04-30 |
| 3774 | 2010-05-20 | 18,486,100 | 0 | 14.0074 | 131,973,638 | 2010-04-30 |
| 3775 | 2010-05-19 | 18,486,100 | 20,000 | 14.0074 | 131,973,638 | 2010-04-30 |
| 3776 | 2010-05-18 | 18,466,100 | 132,000 | 13.9923 | 131,973,638 | 2010-04-30 |
| 3777 | 2010-05-17 | 18,334,100 | 0 | 13.8922 | 131,973,638 | 2010-04-30 |
| 3778 | 2010-05-14 | 18,334,100 | 20,000 | 13.8922 | 131,973,638 | 2010-04-30 |
| 3779 | 2010-05-13 | 18,314,100 | 0 | 13.8771 | 131,973,638 | 2010-04-30 |
| 3780 | 2010-05-12 | 18,314,100 | 30,000 | 13.8771 | 131,973,638 | 2010-04-30 |
| 3781 | 2010-05-11 | 18,284,100 | 0 | 13.8544 | 131,973,638 | 2010-04-30 |
| 3782 | 2010-05-10 | 18,284,100 | 0 | 13.8544 | 131,973,638 | 2010-04-30 |
| 3783 | 2010-05-07 | 18,284,100 | 0 | 13.8544 | 131,973,638 | 2010-04-30 |
| 3784 | 2010-05-06 | 18,284,100 | 10,000 | 13.8544 | 131,973,638 | 2010-04-30 |
| 3785 | 2010-05-05 | 18,274,100 | 20,000 | 13.8468 | 131,973,638 | 2010-04-30 |
| 3786 | 2010-05-04 | 18,254,100 | 0 | 13.8316 | 131,973,638 | 2010-04-30 |
| 3787 | 2010-05-03 | 18,254,100 | -2,000 | 13.8316 | 131,973,638 | 2010-04-30 |
| 3788 | 2010-04-30 | 18,256,100 | -1,990,000 | 13.8331 | 131,973,638 | 2010-04-30 |
| 3789 | 2010-04-29 | 20,246,100 | 0 | 15.3410 | 131,973,638 | 2010-03-31 |
| 3790 | 2010-04-28 | 20,246,100 | 0 | 15.3410 | 131,973,638 | 2010-03-31 |
| 3791 | 2010-04-27 | 20,246,100 | 0 | 15.3410 | 131,973,638 | 2010-03-31 |
| 3792 | 2010-04-26 | 20,246,100 | -2,000 | 15.3410 | 131,973,638 | 2010-03-31 |
| 3793 | 2010-04-23 | 20,248,100 | 0 | 15.3425 | 131,973,638 | 2010-03-31 |
| 3794 | 2010-04-22 | 20,248,100 | 0 | 15.3425 | 131,973,638 | 2010-03-31 |
| 3795 | 2010-04-21 | 20,248,100 | 0 | 15.3425 | 131,973,638 | 2010-03-31 |
| 3796 | 2010-04-20 | 20,248,100 | 0 | 15.3425 | 131,973,638 | 2010-03-31 |
| 3797 | 2010-04-19 | 20,248,100 | -152,000 | 15.3425 | 131,973,638 | 2010-03-31 |
| 3798 | 2010-04-16 | 20,400,100 | -8,000 | 15.4577 | 131,973,638 | 2010-03-31 |
| 3799 | 2010-04-15 | 20,408,100 | 0 | 15.4638 | 131,973,638 | 2010-03-31 |
| 3800 | 2010-04-14 | 20,408,100 | 0 | 15.4638 | 131,973,638 | 2010-03-31 |
| 3801 | 2010-04-13 | 20,408,100 | -500 | 15.4638 | 131,973,638 | 2010-03-31 |
| 3802 | 2010-04-12 | 20,408,600 | 0 | 15.4641 | 131,973,638 | 2010-03-31 |
| 3803 | 2010-04-09 | 20,408,600 | 0 | 15.4641 | 131,973,638 | 2010-03-31 |
| 3804 | 2010-04-08 | 20,408,600 | 0 | 15.4641 | 131,973,638 | 2010-03-31 |
| 3805 | 2010-04-07 | 20,408,600 | 4,000 | 15.4641 | 131,973,638 | 2010-03-31 |
| 3806 | 2010-04-01 | 20,404,600 | 0 | 15.4611 | 131,973,638 | 2010-03-31 |
| 3807 | 2010-03-31 | 20,404,600 | 0 | 15.4611 | 131,973,638 | 2010-03-31 |
| 3808 | 2010-03-30 | 20,404,600 | 20,000 | 15.4611 | 131,973,638 | 2010-02-28 |
| 3809 | 2010-03-29 | 20,384,600 | 0 | 15.4460 | 131,973,638 | 2010-02-28 |
| 3810 | 2010-03-26 | 20,384,600 | -30,000 | 15.4460 | 131,973,638 | 2010-02-28 |
| 3811 | 2010-03-25 | 20,414,600 | 12,000 | 15.4687 | 131,973,638 | 2010-02-28 |
| 3812 | 2010-03-24 | 20,402,600 | 110,000 | 15.4596 | 131,973,638 | 2010-02-28 |
| 3813 | 2010-03-23 | 20,292,600 | 0 | 15.3763 | 131,973,638 | 2010-02-28 |
| 3814 | 2010-03-22 | 20,292,600 | -400 | 15.3763 | 131,973,638 | 2010-02-28 |
| 3815 | 2010-03-19 | 20,293,000 | 0 | 15.3766 | 131,973,638 | 2010-02-28 |
| 3816 | 2010-03-18 | 20,293,000 | 0 | 15.3766 | 131,973,638 | 2010-02-28 |
| 3817 | 2010-03-17 | 20,293,000 | -10,000 | 15.3766 | 131,973,638 | 2010-02-28 |
| 3818 | 2010-03-16 | 20,303,000 | 0 | 15.3841 | 131,973,638 | 2010-02-28 |
| 3819 | 2010-03-15 | 20,303,000 | 50,000 | 15.3841 | 131,973,638 | 2010-02-28 |
| 3820 | 2010-03-12 | 20,253,000 | 2,000 | 15.3462 | 131,973,638 | 2010-02-28 |
| 3821 | 2010-03-11 | 20,251,000 | 6,000 | 15.3447 | 131,973,638 | 2010-02-28 |
| 3822 | 2010-03-10 | 20,245,000 | 0 | 15.3402 | 131,973,638 | 2010-02-28 |
| 3823 | 2010-03-09 | 20,245,000 | 0 | 15.3402 | 131,973,638 | 2010-02-28 |
| 3824 | 2010-03-08 | 20,245,000 | 124,000 | 15.3402 | 131,973,638 | 2010-02-28 |
| 3825 | 2010-03-05 | 20,121,000 | 40,000 | 15.2462 | 131,973,638 | 2010-02-28 |
| 3826 | 2010-03-04 | 20,081,000 | 46,000 | 15.2159 | 131,973,638 | 2010-02-28 |
| 3827 | 2010-03-03 | 20,035,000 | -14,000 | 15.1811 | 131,973,638 | 2010-02-28 |
| 3828 | 2010-03-02 | 20,049,000 | 0 | 15.1917 | 131,973,638 | 2010-02-28 |
| 3829 | 2010-03-01 | 20,049,000 | 0 | 15.1917 | 131,973,638 | 2010-02-28 |
| 3830 | 2010-02-26 | 20,049,000 | 0 | 15.1917 | 131,973,638 | 2010-01-31 |
| 3831 | 2010-02-25 | 20,049,000 | 0 | 15.1917 | 131,973,638 | 2010-01-31 |
| 3832 | 2010-02-24 | 20,049,000 | 0 | 15.1917 | 131,973,638 | 2010-01-31 |
| 3833 | 2010-02-23 | 20,049,000 | 0 | 15.1917 | 131,973,638 | 2010-01-31 |
| 3834 | 2010-02-22 | 20,049,000 | 0 | 15.1917 | 131,973,638 | 2010-01-31 |
| 3835 | 2010-02-19 | 20,049,000 | 0 | 15.1917 | 131,973,638 | 2010-01-31 |
| 3836 | 2010-02-18 | 20,049,000 | 0 | 15.1917 | 131,973,638 | 2010-01-31 |
| 3837 | 2010-02-17 | 20,049,000 | 0 | 15.1917 | 131,973,638 | 2010-01-31 |
| 3838 | 2010-02-12 | 20,049,000 | 0 | 15.1917 | 131,973,638 | 2010-01-31 |
| 3839 | 2010-02-11 | 20,049,000 | 0 | 15.1917 | 131,973,638 | 2010-01-31 |
| 3840 | 2010-02-10 | 20,049,000 | 0 | 15.1917 | 131,973,638 | 2010-01-31 |
| 3841 | 2010-02-09 | 20,049,000 | -142,000 | 15.1917 | 131,973,638 | 2010-01-31 |
| 3842 | 2010-02-08 | 20,191,000 | -34,000 | 15.2993 | 131,973,638 | 2010-01-31 |
| 3843 | 2010-02-05 | 20,225,000 | 20,000 | 15.3250 | 131,973,638 | 2010-01-31 |
| 3844 | 2010-02-04 | 20,205,000 | 0 | 15.3099 | 131,973,638 | 2010-01-31 |
| 3845 | 2010-02-03 | 20,205,000 | 10,000 | 15.3099 | 131,973,638 | 2010-01-31 |
| 3846 | 2010-02-02 | 20,195,000 | 254,000 | 15.3023 | 131,973,638 | 2010-01-31 |
| 3847 | 2010-02-01 | 19,941,000 | 0 | 15.1098 | 131,973,638 | 2010-01-31 |
| 3848 | 2010-01-29 | 19,941,000 | -8,000 | 15.1098 | 131,973,638 | 2009-12-31 |
| 3849 | 2010-01-28 | 19,949,000 | -34,000 | 15.1159 | 131,973,638 | 2009-12-31 |
| 3850 | 2010-01-27 | 19,983,000 | -40,000 | 15.1417 | 131,973,638 | 2009-12-31 |
| 3851 | 2010-01-26 | 20,023,000 | 0 | 15.1720 | 131,973,638 | 2009-12-31 |
| 3852 | 2010-01-25 | 20,023,000 | -70,000 | 15.1720 | 131,973,638 | 2009-12-31 |
| 3853 | 2010-01-22 | 20,093,000 | 10,000 | 15.2250 | 131,973,638 | 2009-12-31 |
| 3854 | 2010-01-21 | 20,083,000 | 0 | 15.2174 | 131,973,638 | 2009-12-31 |
| 3855 | 2010-01-20 | 20,083,000 | -20,000 | 15.2174 | 131,973,638 | 2009-12-31 |
| 3856 | 2010-01-19 | 20,103,000 | 10,000 | 15.2326 | 131,973,638 | 2009-12-31 |
| 3857 | 2010-01-18 | 20,093,000 | 22,000 | 15.2250 | 131,973,638 | 2009-12-31 |
| 3858 | 2010-01-15 | 20,071,000 | -50,000 | 15.2083 | 131,973,638 | 2009-12-31 |
| 3859 | 2010-01-14 | 20,121,000 | 6,000 | 15.2462 | 131,973,638 | 2009-12-31 |
| 3860 | 2010-01-13 | 20,115,000 | 0 | 15.2417 | 131,973,638 | 2009-12-31 |
| 3861 | 2010-01-12 | 20,115,000 | -84,000 | 15.2417 | 131,973,638 | 2009-12-31 |
| 3862 | 2010-01-11 | 20,199,000 | 8,000 | 15.3053 | 131,973,638 | 2009-12-31 |
| 3863 | 2010-01-08 | 20,191,000 | -28,000 | 15.2993 | 131,973,638 | 2009-12-31 |
| 3864 | 2010-01-07 | 20,219,000 | -90,000 | 15.3205 | 131,973,638 | 2009-12-31 |
| 3865 | 2010-01-06 | 20,309,000 | 0 | 15.3887 | 131,973,638 | 2009-12-31 |
| 3866 | 2010-01-05 | 20,309,000 | -28,000 | 15.3887 | 131,973,638 | 2009-12-31 |
| 3867 | 2010-01-04 | 20,337,000 | 0 | 15.4099 | 131,973,638 | 2009-12-31 |
| 3868 | 2009-12-31 | 20,337,000 | 0 | 15.4099 | 131,973,638 | 2009-12-31 |
| 3869 | 2009-12-30 | 20,337,000 | 4,000 | 15.4099 | 131,973,638 | 2009-11-30 |
| 3870 | 2009-12-29 | 20,333,000 | -146,000 | 15.4069 | 131,973,638 | 2009-11-30 |
| 3871 | 2009-12-28 | 20,479,000 | 10,000 | 15.5175 | 131,973,638 | 2009-11-30 |
| 3872 | 2009-12-24 | 20,469,000 | 0 | 15.5099 | 131,973,638 | 2009-11-30 |
| 3873 | 2009-12-23 | 20,469,000 | 0 | 15.5099 | 131,973,638 | 2009-11-30 |
| 3874 | 2009-12-22 | 20,469,000 | 0 | 15.5099 | 131,973,638 | 2009-11-30 |
| 3875 | 2009-12-21 | 20,469,000 | 0 | 15.5099 | 131,973,638 | 2009-11-30 |
| 3876 | 2009-12-18 | 20,469,000 | -20,000 | 15.5099 | 131,973,638 | 2009-11-30 |
| 3877 | 2009-12-17 | 20,489,000 | -22,000 | 15.5251 | 131,973,638 | 2009-11-30 |
| 3878 | 2009-12-16 | 20,511,000 | -30,000 | 15.5417 | 131,973,638 | 2009-11-30 |
| 3879 | 2009-12-15 | 20,541,000 | -310,000 | 15.5645 | 131,973,638 | 2009-11-30 |
| 3880 | 2009-12-14 | 20,851,000 | -310,000 | 15.7994 | 131,973,638 | 2009-11-30 |
| 3881 | 2009-12-11 | 21,161,000 | -40,000 | 16.0343 | 131,973,638 | 2009-11-30 |
| 3882 | 2009-12-10 | 21,201,000 | -10,000 | 16.0646 | 131,973,638 | 2009-11-30 |
| 3883 | 2009-12-09 | 21,211,000 | -48,000 | 16.0721 | 131,973,638 | 2009-11-30 |
| 3884 | 2009-12-08 | 21,259,000 | -30,000 | 16.1085 | 131,973,638 | 2009-11-30 |
| 3885 | 2009-12-07 | 21,289,000 | 10,000 | 16.1313 | 131,973,638 | 2009-11-30 |
| 3886 | 2009-12-04 | 21,279,000 | 0 | 16.1237 | 131,973,638 | 2009-11-30 |
| 3887 | 2009-12-03 | 21,279,000 | 32,000 | 16.1237 | 131,973,638 | 2009-11-30 |
| 3888 | 2009-12-02 | 21,247,000 | 0 | 16.0994 | 131,973,638 | 2009-11-30 |
| 3889 | 2009-12-01 | 21,247,000 | 24,000 | 16.0994 | 131,973,638 | 2009-11-30 |
| 3890 | 2009-11-30 | 21,223,000 | 0 | 16.0812 | 131,973,638 | 2009-11-30 |
| 3891 | 2009-11-27 | 21,223,000 | 0 | 16.0812 | 131,973,638 | 2009-11-11 |
| 3892 | 2009-11-26 | 21,223,000 | 6,000 | 16.0812 | 131,973,638 | 2009-11-11 |
| 3893 | 2009-11-25 | 21,217,000 | 0 | 16.0767 | 131,973,638 | 2009-11-11 |
| 3894 | 2009-11-24 | 21,217,000 | 0 | 16.0767 | 131,973,638 | 2009-11-11 |
| 3895 | 2009-11-23 | 21,217,000 | 10,000 | 16.0767 | 131,973,638 | 2009-11-11 |
| 3896 | 2009-11-20 | 21,207,000 | 66,000 | 16.0691 | 131,973,638 | 2009-11-11 |
| 3897 | 2009-11-19 | 21,141,000 | 20,000 | 16.0191 | 131,973,638 | 2009-11-11 |
| 3898 | 2009-11-18 | 21,121,000 | 0 | 16.0040 | 131,973,638 | 2009-11-11 |
| 3899 | 2009-11-17 | 21,121,000 | -6,000 | 16.0040 | 131,973,638 | 2009-11-11 |
| 3900 | 2009-11-16 | 21,127,000 | 0 | 16.0085 | 131,973,638 | 2009-11-11 |
| 3901 | 2009-11-13 | 21,127,000 | 174,000 | 16.0085 | 131,973,638 | 2009-11-11 |
| 3902 | 2009-11-12 | 20,953,000 | 192,000 | 15.8767 | 131,973,638 | 2009-11-11 |
| 3903 | 2009-11-11 | 20,761,000 | 20,000 | 15.7312 | 131,973,638 | 2009-11-11 |
| 3904 | 2009-11-10 | 20,741,000 | -2,000 | 19.3889 | 106,973,638 | 2009-10-31 |
| 3905 | 2009-11-09 | 20,743,000 | 18,000 | 19.3908 | 106,973,638 | 2009-10-31 |
| 3906 | 2009-11-06 | 20,725,000 | 6,000 | 19.3739 | 106,973,638 | 2009-10-31 |
| 3907 | 2009-11-05 | 20,719,000 | -10,000 | 19.3683 | 106,973,638 | 2009-10-31 |
| 3908 | 2009-11-04 | 20,729,000 | 0 | 19.3777 | 106,973,638 | 2009-10-31 |
| 3909 | 2009-11-03 | 20,729,000 | 0 | 19.3777 | 106,973,638 | 2009-10-31 |
| 3910 | 2009-11-02 | 20,729,000 | 2,000 | 19.3777 | 106,973,638 | 2009-10-31 |
| 3911 | 2009-10-30 | 20,727,000 | 0 | 19.3758 | 106,973,638 | 2009-09-30 |
| 3912 | 2009-10-29 | 20,727,000 | 4,000 | 19.3758 | 106,973,638 | 2009-09-30 |
| 3913 | 2009-10-28 | 20,723,000 | 0 | 19.3721 | 106,973,638 | 2009-09-30 |
| 3914 | 2009-10-27 | 20,723,000 | -88,000 | 19.3721 | 106,973,638 | 2009-09-30 |
| 3915 | 2009-10-23 | 20,811,000 | 0 | 19.4543 | 106,973,638 | 2009-09-30 |
| 3916 | 2009-10-22 | 20,811,000 | 206,000 | 19.4543 | 106,973,638 | 2009-09-30 |
| 3917 | 2009-10-21 | 20,605,000 | 150,000 | 19.2618 | 106,973,638 | 2009-09-30 |
| 3918 | 2009-10-20 | 20,455,000 | 436,000 | 19.1215 | 106,973,638 | 2009-09-30 |
| 3919 | 2009-10-19 | 20,019,000 | -10,000 | 18.7140 | 106,973,638 | 2009-09-30 |
| 3920 | 2009-10-16 | 20,029,000 | 22,000 | 18.7233 | 106,973,638 | 2009-09-30 |
| 3921 | 2009-10-15 | 20,007,000 | 280,000 | 18.7027 | 106,973,638 | 2009-09-30 |
| 3922 | 2009-10-14 | 19,727,000 | 0 | 18.4410 | 106,973,638 | 2009-09-30 |
| 3923 | 2009-10-13 | 19,727,000 | -6,000 | 18.4410 | 106,973,638 | 2009-09-30 |
| 3924 | 2009-10-12 | 19,733,000 | -10,000 | 18.4466 | 106,973,638 | 2009-09-30 |
| 3925 | 2009-10-09 | 19,743,000 | 110,000 | 18.4559 | 106,973,638 | 2009-09-30 |
| 3926 | 2009-10-08 | 19,633,000 | 52,000 | 18.3531 | 106,973,638 | 2009-09-30 |
| 3927 | 2009-10-07 | 19,581,000 | -28,000 | 18.3045 | 106,973,638 | 2009-09-30 |
| 3928 | 2009-10-06 | 19,609,000 | 14,000 | 18.3307 | 106,973,638 | 2009-09-30 |
| 3929 | 2009-10-05 | 19,595,000 | 276,000 | 18.3176 | 106,973,638 | 2009-09-30 |
| 3930 | 2009-10-02 | 19,319,000 | 144,000 | 18.0596 | 106,973,638 | 2009-09-30 |
| 3931 | 2009-09-30 | 19,175,000 | 66,000 | 17.9250 | 106,973,638 | 2009-09-30 |
| 3932 | 2009-09-29 | 19,109,000 | 50,000 | 17.8633 | 106,973,638 | 2009-08-31 |
| 3933 | 2009-09-28 | 19,059,000 | 128,000 | 17.8165 | 106,973,638 | 2009-08-31 |
| 3934 | 2009-09-25 | 18,931,000 | 4,000 | 17.6969 | 106,973,638 | 2009-08-31 |
| 3935 | 2009-09-24 | 18,927,000 | -18,000 | 17.6931 | 106,973,638 | 2009-08-31 |
| 3936 | 2009-09-23 | 18,945,000 | 38,000 | 17.7100 | 106,973,638 | 2009-08-31 |
| 3937 | 2009-09-22 | 18,907,000 | 36,000 | 17.6744 | 106,973,638 | 2009-08-31 |
| 3938 | 2009-09-21 | 18,871,000 | 110,000 | 17.6408 | 106,973,638 | 2009-08-31 |
| 3939 | 2009-09-18 | 18,761,000 | 0 | 17.5380 | 106,973,638 | 2009-08-31 |
| 3940 | 2009-09-17 | 18,761,000 | 0 | 17.5380 | 106,973,638 | 2009-08-31 |
| 3941 | 2009-09-16 | 18,761,000 | 0 | 17.5380 | 106,973,638 | 2009-08-31 |
| 3942 | 2009-09-15 | 18,761,000 | 0 | 17.5380 | 106,973,638 | 2009-08-31 |
| 3943 | 2009-09-14 | 18,761,000 | 114,000 | 17.5380 | 106,973,638 | 2009-08-31 |
| 3944 | 2009-09-11 | 18,647,000 | -2,000 | 17.4314 | 106,973,638 | 2009-08-31 |
| 3945 | 2009-09-10 | 18,649,000 | 220,000 | 17.4333 | 106,973,638 | 2009-08-31 |
| 3946 | 2009-09-09 | 18,429,000 | 0 | 17.2276 | 106,973,638 | 2009-08-31 |
| 3947 | 2009-09-08 | 18,429,000 | -22,000 | 17.2276 | 106,973,638 | 2009-08-31 |
| 3948 | 2009-09-07 | 18,451,000 | 52,000 | 17.2482 | 106,973,638 | 2009-08-31 |
| 3949 | 2009-09-04 | 18,399,000 | 10,000 | 17.1996 | 106,973,638 | 2009-08-31 |
| 3950 | 2009-09-03 | 18,389,000 | 0 | 17.1902 | 106,973,638 | 2009-08-31 |
| 3951 | 2009-09-02 | 18,389,000 | 0 | 17.1902 | 106,973,638 | 2009-08-31 |
| 3952 | 2009-09-01 | 18,389,000 | 242,000 | 17.1902 | 106,973,638 | 2009-08-31 |
| 3953 | 2009-08-31 | 18,147,000 | 0 | 16.9640 | 106,973,638 | 2009-08-31 |
| 3954 | 2009-08-28 | 18,147,000 | 0 | 16.9640 | 106,973,638 | 2009-07-31 |
| 3955 | 2009-08-27 | 18,147,000 | 20,000 | 16.9640 | 106,973,638 | 2009-07-31 |
| 3956 | 2009-08-26 | 18,127,000 | 82,000 | 16.9453 | 106,973,638 | 2009-07-31 |
| 3957 | 2009-08-25 | 18,045,000 | -11,000 | 16.8686 | 106,973,638 | 2009-07-31 |
| 3958 | 2009-08-24 | 18,056,000 | 34,000 | 16.8789 | 106,973,638 | 2009-07-31 |
| 3959 | 2009-08-21 | 18,022,000 | 0 | 16.8471 | 106,973,638 | 2009-07-31 |
| 3960 | 2009-08-20 | 18,022,000 | 0 | 16.8471 | 106,973,638 | 2009-07-31 |
| 3961 | 2009-08-19 | 18,022,000 | 0 | 16.8471 | 106,973,638 | 2009-07-31 |
| 3962 | 2009-08-18 | 18,022,000 | 30,000 | 16.8471 | 106,973,638 | 2009-07-31 |
| 3963 | 2009-08-17 | 17,992,000 | 100,000 | 16.8191 | 106,973,638 | 2009-07-31 |
| 3964 | 2009-08-14 | 17,892,000 | 0 | 16.7256 | 106,973,638 | 2009-07-31 |
| 3965 | 2009-08-13 | 17,892,000 | -10,000 | 16.7256 | 106,973,638 | 2009-07-31 |
| 3966 | 2009-08-12 | 17,902,000 | 0 | 16.7350 | 106,973,638 | 2009-07-31 |
| 3967 | 2009-08-11 | 17,902,000 | 0 | 16.7350 | 106,973,638 | 2009-07-31 |
| 3968 | 2009-08-10 | 17,902,000 | -56,000 | 16.7350 | 106,973,638 | 2009-07-31 |
| 3969 | 2009-08-07 | 17,958,000 | 40,000 | 16.7873 | 106,973,638 | 2009-07-31 |
| 3970 | 2009-08-06 | 17,918,000 | -32,000 | 16.7499 | 106,973,638 | 2009-07-31 |
| 3971 | 2009-08-05 | 17,950,000 | -2,000 | 16.7798 | 106,973,638 | 2009-07-31 |
| 3972 | 2009-08-04 | 17,952,000 | 20,000 | 16.7817 | 106,973,638 | 2009-07-31 |
| 3973 | 2009-08-03 | 17,932,000 | 22,000 | 16.7630 | 106,973,638 | 2009-07-31 |
| 3974 | 2009-07-31 | 17,910,000 | -6,000 | 16.7424 | 106,973,638 | 2009-07-31 |
| 3975 | 2009-07-30 | 17,916,000 | 0 | 16.7481 | 106,973,638 | 2009-06-30 |
| 3976 | 2009-07-29 | 17,916,000 | -30,000 | 16.7481 | 106,973,638 | 2009-06-30 |
| 3977 | 2009-07-28 | 17,946,000 | -4,000 | 16.7761 | 106,973,638 | 2009-06-30 |
| 3978 | 2009-07-27 | 17,950,000 | -54,000 | 16.7798 | 106,973,638 | 2009-06-30 |
| 3979 | 2009-07-24 | 18,004,000 | -12,000 | 16.8303 | 106,973,638 | 2009-06-30 |
| 3980 | 2009-07-23 | 18,016,000 | 12,000 | 16.8415 | 106,973,638 | 2009-06-30 |
| 3981 | 2009-07-22 | 18,004,000 | 18,000 | 16.8303 | 106,973,638 | 2009-06-30 |
| 3982 | 2009-07-21 | 17,986,000 | -4,000 | 16.8135 | 106,973,638 | 2009-06-30 |
| 3983 | 2009-07-20 | 17,990,000 | -10,000 | 16.8172 | 106,973,638 | 2009-06-30 |
| 3984 | 2009-07-17 | 18,000,000 | -22,000 | 16.8266 | 106,973,638 | 2009-06-30 |
| 3985 | 2009-07-16 | 18,022,000 | -90,000 | 16.8471 | 106,973,638 | 2009-06-30 |
| 3986 | 2009-07-15 | 18,112,000 | 34,000 | 16.9313 | 106,973,638 | 2009-06-30 |
| 3987 | 2009-07-14 | 18,078,000 | -124,000 | 16.8995 | 106,973,638 | 2009-06-30 |
| 3988 | 2009-07-13 | 18,202,000 | 2,000 | 17.0154 | 106,973,638 | 2009-06-30 |
| 3989 | 2009-07-10 | 18,200,000 | -74,000 | 17.0135 | 106,973,638 | 2009-06-30 |
| 3990 | 2009-07-09 | 18,274,000 | 0 | 17.0827 | 106,973,638 | 2009-06-30 |
| 3991 | 2009-07-08 | 18,274,000 | -50,000 | 17.0827 | 106,973,638 | 2009-06-30 |
| 3992 | 2009-07-07 | 18,324,000 | 324,000 | 17.1295 | 106,973,638 | 2009-06-30 |
| 3993 | 2009-07-06 | 18,000,000 | -8,000 | 16.8266 | 106,973,638 | 2009-06-30 |
| 3994 | 2009-07-03 | 18,008,000 | 48,000 | 16.8341 | 106,973,638 | 2009-06-30 |
| 3995 | 2009-07-02 | 17,960,000 | 192,000 | 16.7892 | 106,973,638 | 2009-06-30 |
| 3996 | 2009-06-30 | 17,768,000 | -192,000 | 16.6097 | 106,973,638 | 2009-06-30 |
| 3997 | 2009-06-29 | 17,960,000 | 62,000 | 16.7892 | 106,973,638 | 2009-05-31 |
| 3998 | 2009-06-26 | 17,898,000 | 0 | 16.7312 | 106,973,638 | 2009-05-31 |
| 3999 | 2009-06-25 | 17,898,000 | 10,000 | 16.7312 | 106,973,638 | 2009-05-31 |
| 4000 | 2009-06-24 | 17,888,000 | 4,000 | 16.7219 | 106,973,638 | 2009-05-31 |
| 4001 | 2009-06-23 | 17,884,000 | 30,000 | 16.7181 | 106,973,638 | 2009-05-31 |
| 4002 | 2009-06-22 | 17,854,000 | 0 | 16.6901 | 106,973,638 | 2009-05-31 |
| 4003 | 2009-06-19 | 17,854,000 | -42,000 | 16.6901 | 106,973,638 | 2009-05-31 |
| 4004 | 2009-06-18 | 17,896,000 | -2,000 | 16.7294 | 106,973,638 | 2009-05-31 |
| 4005 | 2009-06-17 | 17,898,000 | 60,000 | 16.7312 | 106,973,638 | 2009-05-31 |
| 4006 | 2009-06-16 | 17,838,000 | -72,000 | 16.6751 | 106,973,638 | 2009-05-31 |
| 4007 | 2009-06-15 | 17,910,000 | 54,000 | 16.7424 | 106,973,638 | 2009-05-31 |
| 4008 | 2009-06-12 | 17,856,000 | 14,000 | 16.6920 | 106,973,638 | 2009-05-31 |
| 4009 | 2009-06-11 | 17,842,000 | -126,000 | 16.6789 | 106,973,638 | 2009-05-31 |
| 4010 | 2009-06-10 | 17,968,000 | -6,000 | 16.7967 | 106,973,638 | 2009-05-31 |
| 4011 | 2009-06-09 | 17,974,000 | -2,000 | 16.8023 | 106,973,638 | 2009-05-31 |
| 4012 | 2009-06-08 | 17,976,000 | 28,000 | 16.8041 | 106,973,638 | 2009-05-31 |
| 4013 | 2009-06-05 | 17,948,000 | -14,000 | 16.7780 | 106,973,638 | 2009-05-31 |
| 4014 | 2009-06-04 | 17,962,000 | -58,000 | 16.7911 | 106,973,638 | 2009-05-31 |
| 4015 | 2009-06-03 | 18,020,000 | -46,000 | 16.8453 | 106,973,638 | 2009-05-31 |
| 4016 | 2009-06-02 | 18,066,000 | 148,000 | 16.8883 | 106,973,638 | 2009-05-31 |
| 4017 | 2009-06-01 | 17,918,000 | -24,000 | 16.7499 | 106,973,638 | 2009-05-31 |
| 4018 | 2009-05-29 | 17,942,000 | -14,000 | 16.7724 | 106,973,638 | 2009-04-30 |
| 4019 | 2009-05-27 | 17,956,000 | -12,000 | 16.7854 | 106,973,638 | 2009-04-30 |
| 4020 | 2009-05-26 | 17,968,000 | -10,000 | 16.7967 | 106,973,638 | 2009-04-30 |
| 4021 | 2009-05-25 | 17,978,000 | 26,000 | 16.8060 | 106,973,638 | 2009-04-30 |
| 4022 | 2009-05-22 | 17,952,000 | 80,000 | 16.7817 | 106,973,638 | 2009-04-30 |
| 4023 | 2009-05-21 | 17,872,000 | -34,000 | 16.7069 | 106,973,638 | 2009-04-30 |
| 4024 | 2009-05-20 | 17,906,000 | -30,000 | 16.7387 | 106,973,638 | 2009-04-30 |
| 4025 | 2009-05-19 | 17,936,000 | 4,000 | 16.7667 | 106,973,638 | 2009-04-30 |
| 4026 | 2009-05-18 | 17,932,000 | 0 | 16.7630 | 106,973,638 | 2009-04-30 |
| 4027 | 2009-05-15 | 17,932,000 | 58,000 | 16.7630 | 106,973,638 | 2009-04-30 |
| 4028 | 2009-05-14 | 17,874,000 | -4,000 | 16.7088 | 106,973,638 | 2009-04-30 |
| 4029 | 2009-05-13 | 17,878,000 | 14,000 | 16.7125 | 106,973,638 | 2009-04-30 |
| 4030 | 2009-05-12 | 17,864,000 | -74,000 | 16.6994 | 106,973,638 | 2009-04-30 |
| 4031 | 2009-05-11 | 17,938,000 | 170,000 | 16.7686 | 106,973,638 | 2009-04-30 |
| 4032 | 2009-05-08 | 17,768,000 | 800,000 | 16.6097 | 106,973,638 | 2009-04-30 |
| 4033 | 2009-05-07 | 16,968,000 | 18,000 | 15.8619 | 106,973,638 | 2009-04-30 |
| 4034 | 2009-05-06 | 16,950,000 | 10,000 | 15.8450 | 106,973,638 | 2009-04-30 |
| 4035 | 2009-05-05 | 16,940,000 | 0 | 15.8357 | 106,973,638 | 2009-04-30 |
| 4036 | 2009-05-04 | 16,940,000 | 0 | 15.8357 | 106,973,638 | 2009-04-30 |
| 4037 | 2009-04-30 | 16,940,000 | 8,000 | 15.8357 | 106,973,638 | 2009-04-30 |
| 4038 | 2009-04-29 | 16,932,000 | -20,000 | 15.8282 | 106,973,638 | 2009-03-31 |
| 4039 | 2009-04-28 | 16,952,000 | 0 | 15.8469 | 106,973,638 | 2009-03-31 |
| 4040 | 2009-04-27 | 16,952,000 | 0 | 15.8469 | 106,973,638 | 2009-03-31 |
| 4041 | 2009-04-24 | 16,952,000 | 0 | 15.8469 | 106,973,638 | 2009-03-31 |
| 4042 | 2009-04-23 | 16,952,000 | 0 | 15.8469 | 106,973,638 | 2009-03-31 |
| 4043 | 2009-04-22 | 16,952,000 | 0 | 15.8469 | 106,973,638 | 2009-03-31 |
| 4044 | 2009-04-21 | 16,952,000 | 10,000 | 15.8469 | 106,973,638 | 2009-03-31 |
| 4045 | 2009-04-20 | 16,942,000 | 0 | 15.8375 | 106,973,638 | 2009-03-31 |
| 4046 | 2009-04-17 | 16,942,000 | 0 | 15.8375 | 106,973,638 | 2009-03-31 |
| 4047 | 2009-04-16 | 16,942,000 | 4,000 | 15.8375 | 106,973,638 | 2009-03-31 |
| 4048 | 2009-04-15 | 16,938,000 | 0 | 15.8338 | 106,973,638 | 2009-03-31 |
| 4049 | 2009-04-14 | 16,938,000 | 0 | 15.8338 | 106,973,638 | 2009-03-31 |
| 4050 | 2009-04-09 | 16,938,000 | 0 | 15.8338 | 106,973,638 | 2009-03-31 |
| 4051 | 2009-04-08 | 16,938,000 | -2,000 | 15.8338 | 106,973,638 | 2009-03-31 |
| 4052 | 2009-04-07 | 16,940,000 | 0 | 15.8357 | 106,973,638 | 2009-03-31 |
| 4053 | 2009-04-06 | 16,940,000 | 0 | 15.8357 | 106,973,638 | 2009-03-31 |
| 4054 | 2009-04-03 | 16,940,000 | 0 | 15.8357 | 106,973,638 | 2009-03-31 |
| 4055 | 2009-04-02 | 16,940,000 | 0 | 15.8357 | 106,973,638 | 2009-03-31 |
| 4056 | 2009-04-01 | 16,940,000 | 0 | 15.8357 | 106,973,638 | 2009-03-31 |
| 4057 | 2009-03-31 | 16,940,000 | 0 | 15.8357 | 106,973,638 | 2009-03-31 |
| 4058 | 2009-03-30 | 16,940,000 | 0 | 15.8357 | 106,973,638 | 2009-02-28 |
| 4059 | 2009-03-27 | 16,940,000 | 0 | 15.8357 | 106,973,638 | 2009-02-28 |
| 4060 | 2009-03-26 | 16,940,000 | 40,000 | 15.8357 | 106,973,638 | 2009-02-28 |
| 4061 | 2009-03-25 | 16,900,000 | 0 | 15.7983 | 106,973,638 | 2009-02-28 |
| 4062 | 2009-03-24 | 16,900,000 | 0 | 15.7983 | 106,973,638 | 2009-02-28 |
| 4063 | 2009-03-23 | 16,900,000 | 2,000 | 15.7983 | 106,973,638 | 2009-02-28 |
| 4064 | 2009-03-20 | 16,898,000 | 0 | 15.7964 | 106,973,638 | 2009-02-28 |
| 4065 | 2009-03-19 | 16,898,000 | 0 | 15.7964 | 106,973,638 | 2009-02-28 |
| 4066 | 2009-03-18 | 16,898,000 | 0 | 15.7964 | 106,973,638 | 2009-02-28 |
| 4067 | 2009-03-17 | 16,898,000 | 0 | 15.7964 | 106,973,638 | 2009-02-28 |
| 4068 | 2009-03-16 | 16,898,000 | 0 | 15.7964 | 106,973,638 | 2009-02-28 |
| 4069 | 2009-03-13 | 16,898,000 | 0 | 15.7964 | 106,973,638 | 2009-02-28 |
| 4070 | 2009-03-12 | 16,898,000 | 0 | 15.7964 | 106,973,638 | 2009-02-28 |
| 4071 | 2009-03-11 | 16,898,000 | 0 | 15.7964 | 106,973,638 | 2009-02-28 |
| 4072 | 2009-03-10 | 16,898,000 | 0 | 15.7964 | 106,973,638 | 2009-02-28 |
| 4073 | 2009-03-09 | 16,898,000 | -12,000 | 15.7964 | 106,973,638 | 2009-02-28 |
| 4074 | 2009-03-06 | 16,910,000 | 0 | 15.8076 | 106,973,638 | 2009-02-28 |
| 4075 | 2009-03-05 | 16,910,000 | 0 | 15.8076 | 106,973,638 | 2009-02-28 |
| 4076 | 2009-03-04 | 16,910,000 | 0 | 15.8076 | 106,973,638 | 2009-02-28 |
| 4077 | 2009-03-03 | 16,910,000 | 0 | 15.8076 | 106,973,638 | 2009-02-28 |
| 4078 | 2009-03-02 | 16,910,000 | 0 | 15.8076 | 106,973,638 | 2009-02-28 |
| 4079 | 2009-02-27 | 16,910,000 | -4,000 | 15.8076 | 106,973,638 | 2009-01-31 |
| 4080 | 2009-02-26 | 16,914,000 | 0 | 15.8114 | 106,973,638 | 2009-01-31 |
| 4081 | 2009-02-25 | 16,914,000 | 0 | 15.8114 | 106,973,638 | 2009-01-31 |
| 4082 | 2009-02-24 | 16,914,000 | 0 | 15.8114 | 106,973,638 | 2009-01-31 |
| 4083 | 2009-02-23 | 16,914,000 | 0 | 15.8114 | 106,973,638 | 2009-01-31 |
| 4084 | 2009-02-20 | 16,914,000 | 0 | 15.8114 | 106,973,638 | 2009-01-31 |
| 4085 | 2009-02-19 | 16,914,000 | 0 | 15.8114 | 106,973,638 | 2009-01-31 |
| 4086 | 2009-02-18 | 16,914,000 | 4,000 | 15.8114 | 106,973,638 | 2009-01-31 |
| 4087 | 2009-02-17 | 16,910,000 | 0 | 15.8076 | 106,973,638 | 2009-01-31 |
| 4088 | 2009-02-16 | 16,910,000 | 0 | 15.8076 | 106,973,638 | 2009-01-31 |
| 4089 | 2009-02-13 | 16,910,000 | 2,000 | 15.8076 | 106,973,638 | 2009-01-31 |
| 4090 | 2009-02-12 | 16,908,000 | 0 | 15.8058 | 106,973,638 | 2009-01-31 |
| 4091 | 2009-02-11 | 16,908,000 | 0 | 15.8058 | 106,973,638 | 2009-01-31 |
| 4092 | 2009-02-10 | 16,908,000 | 0 | 15.8058 | 106,973,638 | 2009-01-31 |
| 4093 | 2009-02-09 | 16,908,000 | 0 | 15.8058 | 106,973,638 | 2009-01-31 |
| 4094 | 2009-02-06 | 16,908,000 | 0 | 15.8058 | 106,973,638 | 2009-01-31 |
| 4095 | 2009-02-05 | 16,908,000 | 0 | 15.8058 | 106,973,638 | 2009-01-31 |
| 4096 | 2009-02-04 | 16,908,000 | 0 | 15.8058 | 106,973,638 | 2009-01-31 |
| 4097 | 2009-02-03 | 16,908,000 | 0 | 15.8058 | 106,973,638 | 2009-01-31 |
| 4098 | 2009-02-02 | 16,908,000 | 0 | 15.8058 | 106,973,638 | 2009-01-31 |
| 4099 | 2009-01-30 | 16,908,000 | -10,000 | 15.8058 | 106,973,638 | 2008-12-31 |
| 4100 | 2009-01-29 | 16,918,000 | 0 | 15.8151 | 106,973,638 | 2008-12-31 |
| 4101 | 2009-01-23 | 16,918,000 | 0 | 15.8151 | 106,973,638 | 2008-12-31 |
| 4102 | 2009-01-22 | 16,918,000 | 0 | 15.8151 | 106,973,638 | 2008-12-31 |
| 4103 | 2009-01-21 | 16,918,000 | 0 | 15.8151 | 106,973,638 | 2008-12-31 |
| 4104 | 2009-01-20 | 16,918,000 | 0 | 15.8151 | 106,973,638 | 2008-12-31 |
| 4105 | 2009-01-19 | 16,918,000 | 0 | 15.8151 | 106,973,638 | 2008-12-31 |
| 4106 | 2009-01-16 | 16,918,000 | 0 | 15.8151 | 106,973,638 | 2008-12-31 |
| 4107 | 2009-01-15 | 16,918,000 | 0 | 15.8151 | 106,973,638 | 2008-12-31 |
| 4108 | 2009-01-14 | 16,918,000 | 0 | 15.8151 | 106,973,638 | 2008-12-31 |
| 4109 | 2009-01-13 | 16,918,000 | 4,000 | 15.8151 | 106,973,638 | 2008-12-31 |
| 4110 | 2009-01-12 | 16,914,000 | 0 | 15.8114 | 106,973,638 | 2008-12-31 |
| 4111 | 2009-01-09 | 16,914,000 | 0 | 15.8114 | 106,973,638 | 2008-12-31 |
| 4112 | 2009-01-08 | 16,914,000 | 0 | 15.8114 | 106,973,638 | 2008-12-31 |
| 4113 | 2009-01-07 | 16,914,000 | 0 | 15.8114 | 106,973,638 | 2008-12-31 |
| 4114 | 2009-01-06 | 16,914,000 | 0 | 15.8114 | 106,973,638 | 2008-12-31 |
| 4115 | 2009-01-05 | 16,914,000 | 0 | 15.8114 | 106,973,638 | 2008-12-31 |
| 4116 | 2009-01-02 | 16,914,000 | -8,000 | 15.8114 | 106,973,638 | 2008-12-31 |
| 4117 | 2008-12-30 | 16,922,000 | 0 | 15.8189 | 106,973,638 | 2008-11-30 |
| 4118 | 2008-12-29 | 16,922,000 | 0 | 15.8189 | 106,973,638 | 2008-11-30 |
| 4119 | 2008-12-23 | 16,922,000 | 0 | 15.8189 | 106,973,638 | 2008-11-30 |
| 4120 | 2008-12-22 | 16,922,000 | 0 | 15.8189 | 106,973,638 | 2008-11-30 |
| 4121 | 2008-12-19 | 16,922,000 | 10,000 | 15.8189 | 106,973,638 | 2008-11-30 |
| 4122 | 2008-12-18 | 16,912,000 | 0 | 15.8095 | 106,973,638 | 2008-11-30 |
| 4123 | 2008-12-17 | 16,912,000 | 0 | 15.8095 | 106,973,638 | 2008-11-30 |
| 4124 | 2008-12-16 | 16,912,000 | 0 | 15.8095 | 106,973,638 | 2008-11-30 |
| 4125 | 2008-12-15 | 16,912,000 | 0 | 15.8095 | 106,973,638 | 2008-11-30 |
| 4126 | 2008-12-12 | 16,912,000 | 0 | 15.8095 | 106,973,638 | 2008-11-30 |
| 4127 | 2008-12-11 | 16,912,000 | 0 | 15.8095 | 106,973,638 | 2008-11-30 |
| 4128 | 2008-12-10 | 16,912,000 | 0 | 15.8095 | 106,973,638 | 2008-11-30 |
| 4129 | 2008-12-09 | 16,912,000 | -2,000 | 15.8095 | 106,973,638 | 2008-11-30 |
| 4130 | 2008-12-08 | 16,914,000 | 10,000 | 15.8114 | 106,973,638 | 2008-11-30 |
| 4131 | 2008-12-05 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-11-30 |
| 4132 | 2008-12-04 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-11-30 |
| 4133 | 2008-12-03 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-11-30 |
| 4134 | 2008-12-02 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-11-30 |
| 4135 | 2008-12-01 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-11-30 |
| 4136 | 2008-11-28 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-10-31 |
| 4137 | 2008-11-27 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-10-31 |
| 4138 | 2008-11-26 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-10-31 |
| 4139 | 2008-11-25 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-10-31 |
| 4140 | 2008-11-24 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-10-31 |
| 4141 | 2008-11-21 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-10-31 |
| 4142 | 2008-11-20 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-10-31 |
| 4143 | 2008-11-19 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-10-31 |
| 4144 | 2008-11-18 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-10-31 |
| 4145 | 2008-11-17 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-10-31 |
| 4146 | 2008-11-14 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-10-31 |
| 4147 | 2008-11-13 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-10-31 |
| 4148 | 2008-11-12 | 16,904,000 | 0 | 15.8020 | 106,973,638 | 2008-10-31 |
| 4149 | 2008-11-11 | 16,904,000 | 2,000 | 15.8020 | 106,973,638 | 2008-10-31 |
| 4150 | 2008-11-10 | 16,902,000 | 0 | 15.8002 | 106,973,638 | 2008-10-31 |
| 4151 | 2008-11-07 | 16,902,000 | 0 | 15.8002 | 106,973,638 | 2008-10-31 |
| 4152 | 2008-11-06 | 16,902,000 | -24,000 | 15.8002 | 106,973,638 | 2008-10-31 |
| 4153 | 2008-11-05 | 16,926,000 | -76,000 | 15.8226 | 106,973,638 | 2008-10-31 |
| 4154 | 2008-11-04 | 17,002,000 | 4,000 | 15.8936 | 106,973,638 | 2008-10-31 |
| 4155 | 2008-11-03 | 16,998,000 | 0 | 15.8899 | 106,973,638 | 2008-10-31 |
| 4156 | 2008-10-31 | 16,998,000 | 0 | 15.8899 | 106,973,638 | 2008-10-31 |
| 4157 | 2008-10-30 | 16,998,000 | 14,000 | 15.8899 | 106,973,638 | 2008-09-30 |
| 4158 | 2008-10-29 | 16,984,000 | 0 | 15.8768 | 106,973,638 | 2008-09-30 |
| 4159 | 2008-10-28 | 16,984,000 | 0 | 15.8768 | 106,973,638 | 2008-09-30 |
| 4160 | 2008-10-27 | 16,984,000 | 0 | 15.8768 | 106,973,638 | 2008-09-30 |
| 4161 | 2008-10-24 | 16,984,000 | 0 | 15.8768 | 106,973,638 | 2008-09-30 |
| 4162 | 2008-10-23 | 16,984,000 | 0 | 15.8768 | 106,973,638 | 2008-09-30 |
| 4163 | 2008-10-22 | 16,984,000 | 0 | 15.8768 | 106,973,638 | 2008-09-30 |
| 4164 | 2008-10-21 | 16,984,000 | 0 | 15.8768 | 106,973,638 | 2008-09-30 |
| 4165 | 2008-10-20 | 16,984,000 | 0 | 15.8768 | 106,973,638 | 2008-09-30 |
| 4166 | 2008-10-17 | 16,984,000 | 0 | 15.8768 | 106,973,638 | 2008-09-30 |
| 4167 | 2008-10-16 | 16,984,000 | 0 | 15.8768 | 106,973,638 | 2008-09-30 |
| 4168 | 2008-10-15 | 16,984,000 | 34,000 | 15.8768 | 106,973,638 | 2008-09-30 |
| 4169 | 2008-10-14 | 16,950,000 | 0 | 15.8450 | 106,973,638 | 2008-09-30 |
| 4170 | 2008-10-13 | 16,950,000 | 20,000 | 15.8450 | 106,973,638 | 2008-09-30 |
| 4171 | 2008-10-10 | 16,930,000 | 0 | 15.8263 | 106,973,638 | 2008-09-30 |
| 4172 | 2008-10-09 | 16,930,000 | 0 | 15.8263 | 106,973,638 | 2008-09-30 |
| 4173 | 2008-10-08 | 16,930,000 | -4,000 | 15.8263 | 106,973,638 | 2008-09-30 |
| 4174 | 2008-10-06 | 16,934,000 | 0 | 15.8301 | 106,973,638 | 2008-09-30 |
| 4175 | 2008-10-03 | 16,934,000 | 0 | 15.8301 | 106,973,638 | 2008-09-30 |
| 4176 | 2008-10-02 | 16,934,000 | 0 | 15.8301 | 106,973,638 | 2008-09-30 |
| 4177 | 2008-09-30 | 16,934,000 | 0 | 15.8301 | 106,973,638 | 2008-09-30 |
| 4178 | 2008-09-29 | 16,934,000 | 0 | 15.8301 | 106,973,638 | 2008-08-31 |
| 4179 | 2008-09-26 | 16,934,000 | 0 | 15.8301 | 106,973,638 | 2008-08-31 |
| 4180 | 2008-09-25 | 16,934,000 | -4,000 | 15.8301 | 106,973,638 | 2008-08-31 |
| 4181 | 2008-09-24 | 16,938,000 | 0 | 15.8338 | 106,973,638 | 2008-08-31 |
| 4182 | 2008-09-23 | 16,938,000 | 0 | 15.8338 | 106,973,638 | 2008-08-31 |
| 4183 | 2008-09-22 | 16,938,000 | 0 | 15.8338 | 106,973,638 | 2008-08-31 |
| 4184 | 2008-09-19 | 16,938,000 | 0 | 15.8338 | 106,973,638 | 2008-08-31 |
| 4185 | 2008-09-18 | 16,938,000 | 0 | 15.8338 | 106,973,638 | 2008-08-31 |
| 4186 | 2008-09-17 | 16,938,000 | 0 | 15.8338 | 106,973,638 | 2008-08-31 |
| 4187 | 2008-09-16 | 16,938,000 | 0 | 15.8338 | 106,973,638 | 2008-08-31 |
| 4188 | 2008-09-12 | 16,938,000 | 0 | 15.8338 | 106,973,638 | 2008-08-31 |
| 4189 | 2008-09-11 | 16,938,000 | -2,000 | 15.8338 | 106,973,638 | 2008-08-31 |
| 4190 | 2008-09-10 | 16,940,000 | 2,000 | 15.8357 | 106,973,638 | 2008-08-31 |
| 4191 | 2008-09-09 | 16,938,000 | 2,000 | 15.8338 | 106,973,638 | 2008-08-31 |
| 4192 | 2008-09-08 | 16,936,000 | 0 | 15.8319 | 106,973,638 | 2008-08-31 |
| 4193 | 2008-09-05 | 16,936,000 | -6,000 | 15.8319 | 106,973,638 | 2008-08-31 |
| 4194 | 2008-09-04 | 16,942,000 | -2,000 | 15.8375 | 106,973,638 | 2008-08-31 |
| 4195 | 2008-09-03 | 16,944,000 | -2,000 | 15.8394 | 106,973,638 | 2008-08-31 |
| 4196 | 2008-09-02 | 16,946,000 | 0 | 15.8413 | 106,973,638 | 2008-08-31 |
| 4197 | 2008-09-01 | 16,946,000 | 0 | 15.8413 | 106,973,638 | 2008-08-31 |
| 4198 | 2008-08-29 | 16,946,000 | 0 | 15.8413 | 106,973,638 | 2008-07-31 |
| 4199 | 2008-08-28 | 16,946,000 | 0 | 15.8413 | 106,973,638 | 2008-07-31 |
| 4200 | 2008-08-27 | 16,946,000 | -84,000 | 15.8413 | 106,973,638 | 2008-07-31 |
| 4201 | 2008-08-26 | 17,030,000 | -86,000 | 15.9198 | 106,973,638 | 2008-07-31 |
| 4202 | 2008-08-25 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-07-31 |
| 4203 | 2008-08-21 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-07-31 |
| 4204 | 2008-08-20 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-07-31 |
| 4205 | 2008-08-19 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-07-31 |
| 4206 | 2008-08-18 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-07-31 |
| 4207 | 2008-08-15 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-07-31 |
| 4208 | 2008-08-14 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-07-31 |
| 4209 | 2008-08-13 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-07-31 |
| 4210 | 2008-08-12 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-07-31 |
| 4211 | 2008-08-11 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-07-31 |
| 4212 | 2008-08-08 | 17,116,000 | -12,000 | 16.0002 | 106,973,638 | 2008-07-31 |
| 4213 | 2008-08-07 | 17,128,000 | 0 | 16.0114 | 106,973,638 | 2008-07-31 |
| 4214 | 2008-08-05 | 17,128,000 | 0 | 16.0114 | 106,973,638 | 2008-07-31 |
| 4215 | 2008-08-04 | 17,128,000 | 0 | 16.0114 | 106,973,638 | 2008-07-31 |
| 4216 | 2008-08-01 | 17,128,000 | 0 | 16.0114 | 106,973,638 | 2008-07-31 |
| 4217 | 2008-07-31 | 17,128,000 | 0 | 16.0114 | 106,973,638 | 2008-07-31 |
| 4218 | 2008-07-30 | 17,128,000 | 0 | 16.0114 | 106,973,638 | 2008-06-30 |
| 4219 | 2008-07-29 | 17,128,000 | 6,000 | 16.0114 | 106,973,638 | 2008-06-30 |
| 4220 | 2008-07-28 | 17,122,000 | -6,000 | 16.0058 | 106,973,638 | 2008-06-30 |
| 4221 | 2008-07-25 | 17,128,000 | 0 | 16.0114 | 106,973,638 | 2008-06-30 |
| 4222 | 2008-07-24 | 17,128,000 | -22,000 | 16.0114 | 106,973,638 | 2008-06-30 |
| 4223 | 2008-07-23 | 17,150,000 | 0 | 16.0320 | 106,973,638 | 2008-06-30 |
| 4224 | 2008-07-22 | 17,150,000 | 0 | 16.0320 | 106,973,638 | 2008-06-30 |
| 4225 | 2008-07-21 | 17,150,000 | 34,000 | 16.0320 | 106,973,638 | 2008-06-30 |
| 4226 | 2008-07-18 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-06-30 |
| 4227 | 2008-07-17 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-06-30 |
| 4228 | 2008-07-16 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-06-30 |
| 4229 | 2008-07-15 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-06-30 |
| 4230 | 2008-07-14 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-06-30 |
| 4231 | 2008-07-11 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-06-30 |
| 4232 | 2008-07-10 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-06-30 |
| 4233 | 2008-07-09 | 17,116,000 | 0 | 16.0002 | 106,973,638 | 2008-06-30 |
| 4234 | 2008-07-08 | 17,116,000 | 4,000 | 16.0002 | 106,973,638 | 2008-06-30 |
| 4235 | 2008-07-07 | 17,112,000 | 0 | 15.9965 | 106,973,638 | 2008-06-30 |
| 4236 | 2008-07-04 | 17,112,000 | 2,000 | 15.9965 | 106,973,638 | 2008-06-30 |
| 4237 | 2008-07-03 | 17,110,000 | 0 | 15.9946 | 106,973,638 | 2008-06-30 |
| 4238 | 2008-07-02 | 17,110,000 | 0 | 15.9946 | 106,973,638 | 2008-06-30 |
| 4239 | 2008-06-30 | 17,110,000 | 0 | 15.9946 | 106,973,638 | 2008-06-30 |
| 4240 | 2008-06-27 | 17,110,000 | 0 | 15.9946 | 106,973,638 | 2008-05-31 |
| 4241 | 2008-06-26 | 17,110,000 | 0 | 15.9946 | 106,973,638 | 2008-05-31 |
| 4242 | 2008-06-25 | 17,110,000 | 0 | 15.9946 | 106,973,638 | 2008-05-31 |
| 4243 | 2008-06-24 | 17,110,000 | 0 | 15.9946 | 106,973,638 | 2008-05-31 |
| 4244 | 2008-06-23 | 17,110,000 | 0 | 15.9946 | 106,973,638 | 2008-05-31 |
| 4245 | 2008-06-20 | 17,110,000 | 0 | 15.9946 | 106,973,638 | 2008-05-31 |
| 4246 | 2008-06-19 | 17,110,000 | 0 | 15.9946 | 106,973,638 | 2008-05-31 |
| 4247 | 2008-06-18 | 17,110,000 | 0 | 15.9946 | 106,973,638 | 2008-05-31 |
| 4248 | 2008-06-17 | 17,110,000 | 0 | 15.9946 | 106,973,638 | 2008-05-31 |
| 4249 | 2008-06-16 | 17,110,000 | 0 | 15.9946 | 106,973,638 | 2008-05-31 |
| 4250 | 2008-06-13 | 17,110,000 | 20,000 | 15.9946 | 106,973,638 | 2008-05-31 |
| 4251 | 2008-06-12 | 17,090,000 | -22,000 | 15.9759 | 106,973,638 | 2008-05-31 |
| 4252 | 2008-06-11 | 17,112,000 | 0 | 15.9965 | 106,973,638 | 2008-05-31 |
| 4253 | 2008-06-10 | 17,112,000 | 0 | 15.9965 | 106,973,638 | 2008-05-31 |
| 4254 | 2008-06-06 | 17,112,000 | 36,000 | 15.9965 | 106,973,638 | 2008-05-31 |
| 4255 | 2008-06-05 | 17,076,000 | 20,000 | 15.9628 | 106,973,638 | 2008-05-31 |
| 4256 | 2008-06-04 | 17,056,000 | -10,000 | 15.9441 | 106,973,638 | 2008-05-31 |
| 4257 | 2008-06-03 | 17,066,000 | 20,000 | 15.9535 | 106,973,638 | 2008-05-31 |
| 4258 | 2008-06-02 | 17,046,000 | 20,000 | 15.9348 | 106,973,638 | 2008-05-31 |
| 4259 | 2008-05-30 | 17,026,000 | 0 | 15.9161 | 106,973,638 | 2008-04-30 |
| 4260 | 2008-05-29 | 17,026,000 | 0 | 15.9161 | 106,973,638 | 2008-04-30 |
| 4261 | 2008-05-28 | 17,026,000 | 0 | 15.9161 | 106,973,638 | 2008-04-30 |
| 4262 | 2008-05-27 | 17,026,000 | 10,000 | 15.9161 | 106,973,638 | 2008-04-30 |
| 4263 | 2008-05-26 | 17,016,000 | 8,000 | 15.9067 | 106,973,638 | 2008-04-30 |
| 4264 | 2008-05-23 | 17,008,000 | 4,000 | 15.8992 | 106,973,638 | 2008-04-30 |
| 4265 | 2008-05-22 | 17,004,000 | 0 | 15.8955 | 106,973,638 | 2008-04-30 |
| 4266 | 2008-05-21 | 17,004,000 | 0 | 15.8955 | 106,973,638 | 2008-04-30 |
| 4267 | 2008-05-20 | 17,004,000 | 0 | 15.8955 | 106,973,638 | 2008-04-30 |
| 4268 | 2008-05-19 | 17,004,000 | 0 | 15.8955 | 106,973,638 | 2008-04-30 |
| 4269 | 2008-05-16 | 17,004,000 | 28,000 | 15.8955 | 106,973,638 | 2008-04-30 |
| 4270 | 2008-05-15 | 16,976,000 | 0 | 15.8693 | 106,973,638 | 2008-04-30 |
| 4271 | 2008-05-14 | 16,976,000 | 0 | 15.8693 | 106,973,638 | 2008-04-30 |
| 4272 | 2008-05-13 | 16,976,000 | -10,000 | 15.8693 | 106,973,638 | 2008-04-30 |
| 4273 | 2008-05-09 | 16,986,000 | 0 | 15.8787 | 106,973,638 | 2008-04-30 |
| 4274 | 2008-05-08 | 16,986,000 | -56,000 | 15.8787 | 106,973,638 | 2008-04-30 |
| 4275 | 2008-05-07 | 17,042,000 | 0 | 15.9310 | 106,973,638 | 2008-04-30 |
| 4276 | 2008-05-06 | 17,042,000 | -12,000 | 15.9310 | 106,973,638 | 2008-04-30 |
| 4277 | 2008-05-05 | 17,054,000 | 0 | 15.9422 | 106,973,638 | 2008-04-30 |
| 4278 | 2008-05-02 | 17,054,000 | -4,000 | 15.9422 | 106,973,638 | 2008-04-30 |
| 4279 | 2008-04-30 | 17,058,000 | 0 | 15.9460 | 106,973,638 | 2008-04-30 |
| 4280 | 2008-04-29 | 17,058,000 | 0 | 15.9460 | 106,973,638 | 2008-03-31 |
| 4281 | 2008-04-28 | 17,058,000 | -6,000 | 15.9460 | 106,973,638 | 2008-03-31 |
| 4282 | 2008-04-25 | 17,064,000 | 0 | 15.9516 | 106,973,638 | 2008-03-31 |
| 4283 | 2008-04-24 | 17,064,000 | 0 | 15.9516 | 106,973,638 | 2008-03-31 |
| 4284 | 2008-04-23 | 17,064,000 | 0 | 15.9516 | 106,973,638 | 2008-03-31 |
| 4285 | 2008-04-22 | 17,064,000 | 6,000 | 15.9516 | 106,973,638 | 2008-03-31 |
| 4286 | 2008-04-21 | 17,058,000 | 0 | 15.9460 | 106,973,638 | 2008-03-31 |
| 4287 | 2008-04-18 | 17,058,000 | 0 | 15.9460 | 106,973,638 | 2008-03-31 |
| 4288 | 2008-04-17 | 17,058,000 | 2,000 | 15.9460 | 106,973,638 | 2008-03-31 |
| 4289 | 2008-04-16 | 17,056,000 | 0 | 15.9441 | 106,973,638 | 2008-03-31 |
| 4290 | 2008-04-15 | 17,056,000 | -2,000 | 15.9441 | 106,973,638 | 2008-03-31 |
| 4291 | 2008-04-14 | 17,058,000 | 4,000 | 15.9460 | 106,973,638 | 2008-03-31 |
| 4292 | 2008-04-11 | 17,054,000 | 0 | 15.9422 | 106,973,638 | 2008-03-31 |
| 4293 | 2008-04-10 | 17,054,000 | 0 | 15.9422 | 106,973,638 | 2008-03-31 |
| 4294 | 2008-04-09 | 17,054,000 | 0 | 15.9422 | 106,973,638 | 2008-03-31 |
| 4295 | 2008-04-08 | 17,054,000 | 0 | 15.9422 | 106,973,638 | 2008-03-31 |
| 4296 | 2008-04-07 | 17,054,000 | 0 | 15.9422 | 106,973,638 | 2008-03-31 |
| 4297 | 2008-04-03 | 17,054,000 | 0 | 15.9422 | 106,973,638 | 2008-03-31 |
| 4298 | 2008-04-02 | 17,054,000 | 0 | 15.9422 | 106,973,638 | 2008-03-31 |
| 4299 | 2008-04-01 | 17,054,000 | 0 | 15.9422 | 106,973,638 | 2008-03-31 |
| 4300 | 2008-03-31 | 17,054,000 | 0 | 15.9422 | 106,973,638 | 2008-03-31 |
| 4301 | 2008-03-28 | 17,054,000 | 6,000 | 15.9422 | 106,973,638 | 2008-02-29 |
| 4302 | 2008-03-27 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4303 | 2008-03-26 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4304 | 2008-03-25 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4305 | 2008-03-20 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4306 | 2008-03-19 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4307 | 2008-03-18 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4308 | 2008-03-17 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4309 | 2008-03-14 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4310 | 2008-03-13 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4311 | 2008-03-12 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4312 | 2008-03-11 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4313 | 2008-03-10 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4314 | 2008-03-07 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4315 | 2008-03-06 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4316 | 2008-03-05 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4317 | 2008-03-04 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4318 | 2008-03-03 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4319 | 2008-02-29 | 17,048,000 | 0 | 15.9366 | 106,973,638 | 2008-02-29 |
| 4320 | 2008-02-28 | 17,048,000 | 2,000 | 15.9366 | 106,973,638 | 2008-01-31 |
| 4321 | 2008-02-27 | 17,046,000 | 2,000 | 15.9348 | 106,973,638 | 2008-01-31 |
| 4322 | 2008-02-26 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4323 | 2008-02-25 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4324 | 2008-02-22 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4325 | 2008-02-21 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4326 | 2008-02-20 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4327 | 2008-02-19 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4328 | 2008-02-18 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4329 | 2008-02-15 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4330 | 2008-02-14 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4331 | 2008-02-13 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4332 | 2008-02-12 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4333 | 2008-02-11 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4334 | 2008-02-06 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4335 | 2008-02-05 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4336 | 2008-02-04 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4337 | 2008-02-01 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4338 | 2008-01-31 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2008-01-31 |
| 4339 | 2008-01-30 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2007-12-31 |
| 4340 | 2008-01-29 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2007-12-31 |
| 4341 | 2008-01-28 | 17,044,000 | 0 | 15.9329 | 106,973,638 | 2007-12-31 |
| 4342 | 2008-01-25 | 17,044,000 | -8,000 | 15.9329 | 106,973,638 | 2007-12-31 |
| 4343 | 2008-01-24 | 17,052,000 | 2,000 | 15.9404 | 106,973,638 | 2007-12-31 |
| 4344 | 2008-01-23 | 17,050,000 | 10,000 | 15.9385 | 106,973,638 | 2007-12-31 |
| 4345 | 2008-01-22 | 17,040,000 | 0 | 15.9292 | 106,973,638 | 2007-12-31 |
| 4346 | 2008-01-21 | 17,040,000 | -6,000 | 15.9292 | 106,973,638 | 2007-12-31 |
| 4347 | 2008-01-18 | 17,046,000 | -6,000 | 15.9348 | 106,973,638 | 2007-12-31 |
| 4348 | 2008-01-17 | 17,052,000 | -4,000 | 15.9404 | 106,973,638 | 2007-12-31 |
| 4349 | 2008-01-16 | 17,056,000 | -8,000 | 15.9441 | 106,973,638 | 2007-12-31 |
| 4350 | 2008-01-15 | 17,064,000 | -4,000 | 15.9516 | 106,973,638 | 2007-12-31 |
| 4351 | 2008-01-14 | 17,068,000 | -12,000 | 15.9553 | 106,973,638 | 2007-12-31 |
| 4352 | 2008-01-11 | 17,080,000 | -38,000 | 15.9666 | 106,973,638 | 2007-12-31 |
| 4353 | 2008-01-10 | 17,118,000 | -14,000 | 16.0021 | 106,973,638 | 2007-12-31 |
| 4354 | 2008-01-09 | 17,132,000 | -2,000 | 16.0152 | 106,973,638 | 2007-12-31 |
| 4355 | 2008-01-08 | 17,134,000 | 0 | 16.0170 | 106,973,638 | 2007-12-31 |
| 4356 | 2008-01-07 | 17,134,000 | -2,000 | 16.0170 | 106,973,638 | 2007-12-31 |
| 4357 | 2008-01-04 | 17,136,000 | 0 | 16.0189 | 106,973,638 | 2007-12-31 |
| 4358 | 2008-01-03 | 17,136,000 | 0 | 16.0189 | 106,973,638 | 2007-12-31 |
| 4359 | 2008-01-02 | 17,136,000 | 0 | 16.0189 | 106,973,638 | 2007-12-31 |
| 4360 | 2007-12-31 | 17,136,000 | 0 | 16.0189 | 106,973,638 | 2007-12-31 |
| 4361 | 2007-12-28 | 17,136,000 | 0 | 16.0189 | 106,973,638 | 2007-11-30 |
| 4362 | 2007-12-27 | 17,136,000 | 0 | 16.0189 | 106,973,638 | 2007-11-30 |
| 4363 | 2007-12-24 | 17,136,000 | 0 | 16.0189 | 106,973,638 | 2007-11-30 |
| 4364 | 2007-12-21 | 17,136,000 | 0 | 16.0189 | 106,973,638 | 2007-11-30 |
| 4365 | 2007-12-20 | 17,136,000 | 0 | 16.0189 | 106,973,638 | 2007-11-30 |
| 4366 | 2007-12-19 | 17,136,000 | -12,000 | 16.0189 | 106,973,638 | 2007-11-30 |
| 4367 | 2007-12-18 | 17,148,000 | -66,000 | 16.0301 | 106,973,638 | 2007-11-30 |
| 4368 | 2007-12-17 | 17,214,000 | 10,000 | 16.0918 | 106,973,638 | 2007-11-30 |
| 4369 | 2007-12-14 | 17,204,000 | -36,000 | 16.0825 | 106,973,638 | 2007-11-30 |
| 4370 | 2007-12-13 | 17,240,000 | -20,000 | 16.1161 | 106,973,638 | 2007-11-30 |
| 4371 | 2007-12-12 | 17,260,000 | -14,000 | 16.1348 | 106,973,638 | 2007-11-30 |
| 4372 | 2007-12-11 | 17,274,000 | -30,000 | 16.1479 | 106,973,638 | 2007-11-30 |
| 4373 | 2007-12-10 | 17,304,000 | 0 | 16.1759 | 106,973,638 | 2007-11-30 |
| 4374 | 2007-12-07 | 17,304,000 | 0 | 16.1759 | 106,973,638 | 2007-11-30 |
| 4375 | 2007-12-06 | 17,304,000 | 6,000 | 16.1759 | 106,973,638 | 2007-11-30 |
| 4376 | 2007-12-05 | 17,298,000 | -10,000 | 16.1703 | 106,973,638 | 2007-11-30 |
| 4377 | 2007-12-04 | 17,308,000 | -6,000 | 16.1797 | 106,973,638 | 2007-11-30 |
| 4378 | 2007-12-03 | 17,314,000 | 20,000 | 16.1853 | 106,973,638 | 2007-11-30 |
| 4379 | 2007-11-30 | 17,294,000 | 10,000 | 16.1666 | 106,973,638 | 2007-11-30 |
| 4380 | 2007-11-29 | 17,284,000 | 0 | 16.1573 | 106,973,638 | 2007-10-31 |
| 4381 | 2007-11-28 | 17,284,000 | 4,000 | 16.1573 | 106,973,638 | 2007-10-31 |
| 4382 | 2007-11-27 | 17,280,000 | -6,000 | 16.1535 | 106,973,638 | 2007-10-31 |
| 4383 | 2007-11-26 | 17,286,000 | 6,000 | 16.1591 | 106,973,638 | 2007-10-31 |
| 4384 | 2007-11-23 | 17,280,000 | 6,000 | 16.1535 | 106,973,638 | 2007-10-31 |
| 4385 | 2007-11-22 | 17,274,000 | 12,000 | 16.1479 | 106,973,638 | 2007-10-31 |
| 4386 | 2007-11-21 | 17,262,000 | 16,000 | 16.1367 | 106,973,638 | 2007-10-31 |
| 4387 | 2007-11-20 | 17,246,000 | 8,000 | 16.1217 | 106,973,638 | 2007-10-31 |
| 4388 | 2007-11-19 | 17,238,000 | 0 | 16.1143 | 106,973,638 | 2007-10-31 |
| 4389 | 2007-11-16 | 17,238,000 | -26,000 | 16.1143 | 106,973,638 | 2007-10-31 |
| 4390 | 2007-11-15 | 17,264,000 | -60,000 | 16.1386 | 106,973,638 | 2007-10-31 |
| 4391 | 2007-11-14 | 17,324,000 | 18,000 | 16.1946 | 106,973,638 | 2007-10-31 |
| 4392 | 2007-11-13 | 17,306,000 | 16,000 | 16.1778 | 106,973,638 | 2007-10-31 |
| 4393 | 2007-11-12 | 17,290,000 | -10,000 | 16.1629 | 106,973,638 | 2007-10-31 |
| 4394 | 2007-11-09 | 17,300,000 | -40,000 | 16.1722 | 106,973,638 | 2007-10-31 |
| 4395 | 2007-11-08 | 17,340,000 | 20,000 | 16.2096 | 106,973,638 | 2007-10-31 |
| 4396 | 2007-11-07 | 17,320,000 | -66,000 | 16.1909 | 106,973,638 | 2007-10-31 |
| 4397 | 2007-11-06 | 17,386,000 | -2,000 | 16.2526 | 106,973,638 | 2007-10-31 |
| 4398 | 2007-11-05 | 17,388,000 | -1,580,000 | 16.2545 | 106,973,638 | 2007-10-31 |
| 4399 | 2007-11-02 | 18,968,000 | 40,000 | 17.7315 | 106,973,638 | 2007-10-31 |
| 4400 | 2007-11-01 | 18,928,000 | 78,000 | 17.6941 | 106,973,638 | 2007-10-31 |
| 4401 | 2007-10-31 | 18,850,000 | 18,000 | 17.6212 | 106,973,638 | 2007-10-31 |
| 4402 | 2007-10-30 | 18,832,000 | -10,000 | 21.1183 | 89,173,638 | 2007-09-30 |
| 4403 | 2007-10-29 | 18,842,000 | 10,000 | 21.1296 | 89,173,638 | 2007-09-30 |
| 4404 | 2007-10-26 | 18,832,000 | 60,000 | 21.1183 | 89,173,638 | 2007-09-30 |
| 4405 | 2007-10-25 | 18,772,000 | 32,000 | 21.0511 | 89,173,638 | 2007-09-30 |
| 4406 | 2007-10-24 | 18,740,000 | 80,000 | 21.0152 | 89,173,638 | 2007-09-30 |
| 4407 | 2007-10-23 | 18,660,000 | 10,000 | 20.9255 | 89,173,638 | 2007-09-30 |
| 4408 | 2007-10-22 | 18,650,000 | 18,000 | 20.9143 | 89,173,638 | 2007-09-30 |
| 4409 | 2007-10-18 | 18,632,000 | 68,000 | 20.8941 | 89,173,638 | 2007-09-30 |
| 4410 | 2007-10-17 | 18,564,000 | 22,000 | 20.8178 | 89,173,638 | 2007-09-30 |
| 4411 | 2007-10-16 | 18,542,000 | -2,000 | 20.7931 | 89,173,638 | 2007-09-30 |
| 4412 | 2007-10-15 | 18,544,000 | -10,000 | 20.7954 | 89,173,638 | 2007-09-30 |
| 4413 | 2007-10-12 | 18,554,000 | 22,000 | 20.8066 | 89,173,638 | 2007-09-30 |
| 4414 | 2007-10-11 | 18,532,000 | 2,000 | 20.7819 | 89,173,638 | 2007-09-30 |
| 4415 | 2007-10-10 | 18,530,000 | 44,000 | 20.7797 | 89,173,638 | 2007-09-30 |
| 4416 | 2007-10-09 | 18,486,000 | 6,000 | 20.7303 | 89,173,638 | 2007-09-30 |
| 4417 | 2007-10-08 | 18,480,000 | 40,000 | 20.7236 | 89,173,638 | 2007-09-30 |
| 4418 | 2007-10-05 | 18,440,000 | 108,000 | 20.6788 | 89,173,638 | 2007-09-30 |
| 4419 | 2007-10-04 | 18,332,000 | 350,000 | 20.5576 | 89,173,638 | 2007-09-30 |
| 4420 | 2007-10-03 | 17,982,000 | 16,000 | 20.1652 | 89,173,638 | 2007-09-30 |
| 4421 | 2007-10-02 | 17,966,000 | 318,000 | 20.1472 | 89,173,638 | 2007-09-30 |
| 4422 | 2007-09-28 | 17,648,000 | 146,000 | 19.7906 | 89,173,638 | 2007-08-31 |
| 4423 | 2007-09-27 | 17,502,000 | 70,000 | 19.6269 | 89,173,638 | 2007-08-31 |
| 4424 | 2007-09-25 | 17,432,000 | 28,000 | 19.5484 | 89,173,638 | 2007-08-31 |
| 4425 | 2007-09-24 | 17,404,000 | -2,000 | 19.5170 | 89,173,638 | 2007-08-31 |
| 4426 | 2007-09-21 | 17,406,000 | -58,000 | 19.5192 | 89,173,638 | 2007-08-31 |
| 4427 | 2007-09-20 | 17,464,000 | 78,000 | 19.5843 | 89,173,638 | 2007-08-31 |
| 4428 | 2007-09-19 | 17,386,000 | 102,000 | 19.4968 | 89,173,638 | 2007-08-31 |
| 4429 | 2007-09-18 | 17,284,000 | -42,000 | 19.3824 | 89,173,638 | 2007-08-31 |
| 4430 | 2007-09-17 | 17,326,000 | -594,000 | 19.4295 | 89,173,638 | 2007-08-31 |
| 4431 | 2007-09-14 | 17,920,000 | 952,000 | 20.0956 | 89,173,638 | 2007-08-31 |
| 4432 | 2007-09-13 | 16,968,000 | 0 | 19.0280 | 89,173,638 | 2007-08-31 |
| 4433 | 2007-09-12 | 16,968,000 | 0 | 19.0280 | 89,173,638 | 2007-08-31 |
| 4434 | 2007-09-11 | 16,968,000 | 134,000 | 19.0280 | 89,173,638 | 2007-08-31 |
| 4435 | 2007-09-10 | 16,834,000 | -2,000 | 18.8778 | 89,173,638 | 2007-08-31 |
| 4436 | 2007-09-07 | 16,836,000 | 12,000 | 18.8800 | 89,173,638 | 2007-08-31 |
| 4437 | 2007-09-06 | 16,824,000 | 56,000 | 18.8666 | 89,173,638 | 2007-08-31 |
| 4438 | 2007-09-05 | 16,768,000 | 0 | 18.8038 | 89,173,638 | 2007-08-31 |
| 4439 | 2007-09-04 | 16,768,000 | 10,000 | 18.8038 | 89,173,638 | 2007-08-31 |
| 4440 | 2007-09-03 | 16,758,000 | 14,000 | 18.7925 | 89,173,638 | 2007-08-31 |
| 4441 | 2007-08-31 | 16,744,000 | 18,000 | 18.7768 | 89,173,638 | 2007-08-31 |
| 4442 | 2007-08-30 | 16,726,000 | 172,000 | 18.7567 | 89,173,638 | 2007-07-31 |
| 4443 | 2007-08-29 | 16,554,000 | 30,000 | 18.5638 | 89,173,638 | 2007-07-31 |
| 4444 | 2007-08-28 | 16,524,000 | 168,000 | 18.5301 | 89,173,638 | 2007-07-31 |
| 4445 | 2007-08-27 | 16,356,000 | 0 | 18.3417 | 89,173,638 | 2007-07-31 |
| 4446 | 2007-08-24 | 16,356,000 | 0 | 18.3417 | 89,173,638 | 2007-07-31 |
| 4447 | 2007-08-23 | 16,356,000 | -36,000 | 18.3417 | 89,173,638 | 2007-07-31 |
| 4448 | 2007-08-22 | 16,392,000 | 100,000 | 18.3821 | 89,173,638 | 2007-07-31 |
| 4449 | 2007-08-21 | 16,292,000 | 22,000 | 18.2700 | 89,173,638 | 2007-07-31 |
| 4450 | 2007-08-20 | 16,270,000 | 2,000 | 18.2453 | 89,173,638 | 2007-07-31 |
| 4451 | 2007-08-17 | 16,268,000 | 128,000 | 18.2431 | 89,173,638 | 2007-07-31 |
| 4452 | 2007-08-16 | 16,140,000 | 312,000 | 18.0995 | 89,173,638 | 2007-07-31 |
| 4453 | 2007-08-15 | 15,828,000 | 202,000 | 17.7496 | 89,173,638 | 2007-07-31 |
| 4454 | 2007-08-14 | 15,626,000 | 180,000 | 17.5231 | 89,173,638 | 2007-07-31 |
| 4455 | 2007-08-13 | 15,446,000 | 104,000 | 17.3213 | 89,173,638 | 2007-07-31 |
| 4456 | 2007-08-10 | 15,342,000 | 0 | 17.2046 | 89,173,638 | 2007-07-31 |
| 4457 | 2007-08-09 | 15,342,000 | 546,000 | 17.2046 | 89,173,638 | 2007-07-31 |
| 4458 | 2007-08-08 | 14,796,000 | 356,000 | 16.5923 | 89,173,638 | 2007-07-31 |
| 4459 | 2007-08-07 | 14,440,000 | 1,396,000 | 16.1931 | 89,173,638 | 2007-07-31 |
| 4460 | 2007-08-06 | 13,044,000 | 52,000 | 14.6276 | 89,173,638 | 2007-07-31 |
| 4461 | 2007-08-03 | 12,992,000 | 416,000 | 14.5693 | 89,173,638 | 2007-07-31 |
| 4462 | 2007-08-02 | 12,576,000 | 226,000 | 14.1028 | 89,173,638 | 2007-07-31 |
| 4463 | 2007-08-01 | 12,350,000 | 486,000 | 13.8494 | 89,173,638 | 2007-07-31 |
| 4464 | 2007-07-31 | 11,864,000 | 98,000 | 13.3044 | 89,173,638 | 2007-07-31 |
| 4465 | 2007-07-30 | 11,766,000 | 502,000 | 13.1945 | 89,173,638 | 2007-06-30 |
| 4466 | 2007-07-27 | 11,264,000 | 50,000 | 12.6315 | 89,173,638 | 2007-06-30 |
| 4467 | 2007-07-26 | 11,214,000 | 2,064,000 | 12.5755 | 89,173,638 | 2007-06-30 |
| 4468 | 2007-07-25 | 9,150,000 | 432,000 | 10.2609 | 89,173,638 | 2007-06-30 |
| 4469 | 2007-07-24 | 8,718,000 | 106,000 | 9.7764 | 89,173,638 | 2007-06-30 |
| 4470 | 2007-07-23 | 8,612,000 | 70,000 | 9.6576 | 89,173,638 | 2007-06-30 |
| 4471 | 2007-07-20 | 8,542,000 | 42,000 | 9.5791 | 89,173,638 | 2007-06-30 |
| 4472 | 2007-07-19 | 8,500,000 | 186,000 | 9.5320 | 89,173,638 | 2007-06-30 |
| 4473 | 2007-07-18 | 8,314,000 | 58,000 | 9.3234 | 89,173,638 | 2007-06-30 |
| 4474 | 2007-07-17 | 8,256,000 | 112,000 | 9.2583 | 89,173,638 | 2007-06-30 |
| 4475 | 2007-07-16 | 8,144,000 | -28,000 | 9.1327 | 89,173,638 | 2007-06-30 |
| 4476 | 2007-07-13 | 8,172,000 | 36,000 | 9.1641 | 89,173,638 | 2007-06-30 |
| 4477 | 2007-07-12 | 8,136,000 | 156,000 | 9.1238 | 89,173,638 | 2007-06-30 |
| 4478 | 2007-07-11 | 7,980,000 | 88,000 | 8.9488 | 89,173,638 | 2007-06-30 |
| 4479 | 2007-07-10 | 7,892,000 | 114,000 | 8.8501 | 89,173,638 | 2007-06-30 |
| 4480 | 2007-07-09 | 7,778,000 | 42,000 | 8.7223 | 89,173,638 | 2007-06-30 |
| 4481 | 2007-07-06 | 7,736,000 | 54,000 | 8.6752 | 89,173,638 | 2007-06-30 |
| 4482 | 2007-07-05 | 7,682,000 | 62,000 | 8.6147 | 89,173,638 | 2007-06-30 |
| 4483 | 2007-07-04 | 7,620,000 | 4,000 | 8.5451 | 89,173,638 | 2007-06-30 |
| 4484 | 2007-07-03 | 7,616,000 | 4,000 | 8.5406 | 89,173,638 | 2007-06-30 |
| 4485 | 2007-06-29 | 7,612,000 | 12,000 | 8.5362 | 89,173,638 | 2007-05-31 |
| 4486 | 2007-06-28 | 7,600,000 | 320,000 | 8.5227 | 89,173,638 | 2007-05-31 |
| 4487 | 2007-06-27 | 7,280,000 | 88,000 | 8.1638 | 89,173,638 | 2007-05-31 |
| 4488 | 2007-06-26 | 7,192,000 | 8.0652 | 89,173,638 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy