Imagi International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00585  1997-03-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 181,087,981 0 21.8199 829,921,572 2025-06-30
2 2025-12-23 181,087,981 8,000 21.8199 829,921,572 2025-06-30
3 2025-12-22 181,079,981 0 21.8189 829,921,572 2025-06-30
4 2025-12-19 181,079,981 31,350 21.8189 829,921,572 2025-06-30
5 2025-12-18 181,048,631 -48,000 21.8151 829,921,572 2025-06-30
6 2025-12-17 181,096,631 -24,000 21.8209 829,921,572 2025-06-30
7 2025-12-16 181,120,631 0 21.8238 829,921,572 2025-06-30
8 2025-12-15 181,120,631 0 21.8238 829,921,572 2025-06-30
9 2025-12-12 181,120,631 0 21.8238 829,921,572 2025-06-30
10 2025-12-11 181,120,631 -2,300 21.8238 829,921,572 2025-06-30
11 2025-12-10 181,122,931 -34,000 21.8241 829,921,572 2025-06-30
12 2025-12-09 181,156,931 0 21.8282 829,921,572 2025-06-30
13 2025-12-08 181,156,931 8,000 21.8282 829,921,572 2025-06-30
14 2025-12-05 181,148,931 -40,000 21.8272 829,921,572 2025-06-30
15 2025-12-04 181,188,931 8,000 21.8321 829,921,572 2025-06-30
16 2025-12-03 181,180,931 -5,000 21.8311 829,921,572 2025-06-30
17 2025-12-02 181,185,931 0 21.8317 829,921,572 2025-06-30
18 2025-12-01 181,185,931 0 21.8317 829,921,572 2025-06-30
19 2025-11-28 181,185,931 0 21.8317 829,921,572 2025-06-30
20 2025-11-27 181,185,931 0 21.8317 829,921,572 2025-06-30
21 2025-11-26 181,185,931 8,000 21.8317 829,921,572 2025-06-30
22 2025-11-25 181,177,931 -1,250 21.8307 829,921,572 2025-06-30
23 2025-11-24 181,179,181 23,475 21.8309 829,921,572 2025-06-30
24 2025-11-21 181,155,706 -4,000 21.8281 829,921,572 2025-06-30
25 2025-11-20 181,159,706 0 21.8285 829,921,572 2025-06-30
26 2025-11-19 181,159,706 -48,000 21.8285 829,921,572 2025-06-30
27 2025-11-18 181,207,706 -16,000 21.8343 829,921,572 2025-06-30
28 2025-11-17 181,223,706 0 21.8362 829,921,572 2025-06-30
29 2025-11-14 181,223,706 0 21.8362 829,921,572 2025-06-30
30 2025-11-13 181,223,706 -325 21.8362 829,921,572 2025-06-30
31 2025-11-12 181,224,031 -7,500 21.8363 829,921,572 2025-06-30
32 2025-11-11 181,231,531 -75,000 21.8372 829,921,572 2025-06-30
33 2025-11-10 181,306,531 -144,000 21.8462 829,921,572 2025-06-30
34 2025-11-07 181,450,531 0 21.8636 829,921,572 2025-06-30
35 2025-11-06 181,450,531 -141,000 21.8636 829,921,572 2025-06-30
36 2025-11-05 181,591,531 38,438 21.8806 829,921,572 2025-06-30
37 2025-11-04 181,553,093 0 21.8759 829,921,572 2025-06-30
38 2025-11-03 181,553,093 -16,000 21.8759 829,921,572 2025-06-30
39 2025-10-31 181,569,093 0 21.8779 829,921,572 2025-06-30
40 2025-10-30 181,569,093 8,000 21.8779 829,921,572 2025-06-30
41 2025-10-28 181,561,093 0 21.8769 829,921,572 2025-06-30
42 2025-10-27 181,561,093 0 21.8769 829,921,572 2025-06-30
43 2025-10-24 181,561,093 -8,000 21.8769 829,921,572 2025-06-30
44 2025-10-23 181,569,093 0 21.8779 829,921,572 2025-06-30
45 2025-10-22 181,569,093 -16,150 21.8779 829,921,572 2025-06-30
46 2025-10-21 181,585,243 -8,000 21.8798 829,921,572 2025-06-30
47 2025-10-20 181,593,243 47,950 21.8808 829,921,572 2025-06-30
48 2025-10-17 181,545,293 56,000 21.8750 829,921,572 2025-06-30
49 2025-10-16 181,489,293 -4,000 21.8682 829,921,572 2025-06-30
50 2025-10-15 181,493,293 5,400 21.8687 829,921,572 2025-06-30
51 2025-10-14 181,487,893 14,200 21.8681 829,921,572 2025-06-30
52 2025-10-13 181,473,693 -14,375 21.8664 829,921,572 2025-06-30
53 2025-10-10 181,488,068 -8,000 21.8681 829,921,572 2025-06-30
54 2025-10-09 181,496,068 -24,000 21.8691 829,921,572 2025-06-30
55 2025-10-08 181,520,068 -1,525 21.8720 829,921,572 2025-06-30
56 2025-10-06 181,521,593 -96,625 21.8721 829,921,572 2025-06-30
57 2025-10-03 181,618,218 0 21.8838 829,921,572 2025-06-30
58 2025-10-02 181,618,218 0 21.8838 829,921,572 2025-06-30
59 2025-09-30 181,618,218 0 21.8838 829,921,572 2025-06-30
60 2025-09-29 181,618,218 8,000 21.8838 829,921,572 2025-06-30
61 2025-09-26 181,610,218 0 21.8828 829,921,572 2025-06-30
62 2025-09-25 181,610,218 15,550 21.8828 829,921,572 2025-06-30
63 2025-09-24 181,594,668 135,879,600 21.8809 829,921,572 2025-06-30
64 2025-09-23 45,715,068 -5,000 5.5084 829,921,572 2025-06-30
65 2025-09-22 45,720,068 -56,000 5.5090 829,921,572 2025-06-30
66 2025-09-19 45,776,068 -48,000 5.5157 829,921,572 2025-06-30
67 2025-09-18 45,824,068 -16,000 5.5215 829,921,572 2025-06-30
68 2025-09-17 45,840,068 -32,000 5.5234 829,921,572 2025-06-30
69 2025-09-16 45,872,068 24,000 5.5273 829,921,572 2025-06-30
70 2025-09-15 45,848,068 -96,000 5.5244 829,921,572 2025-06-30
71 2025-09-12 45,944,068 -8,000 5.5360 829,921,572 2025-06-30
72 2025-09-11 45,952,068 -66,400 5.5369 829,921,572 2025-06-30
73 2025-09-10 46,018,468 -144,000 5.5449 829,921,572 2025-06-30
74 2025-09-09 46,162,468 0 5.5623 829,921,572 2025-06-30
75 2025-09-08 46,162,468 -8,000 5.5623 829,921,572 2025-06-30
76 2025-09-05 46,170,468 0 5.5632 829,921,572 2025-06-30
77 2025-09-04 46,170,468 21,600 5.5632 829,921,572 2025-06-30
78 2025-09-03 46,148,868 79,300 5.5606 829,921,572 2025-06-30
79 2025-09-02 46,069,568 0 5.5511 829,921,572 2025-06-30
80 2025-09-01 46,069,568 -48,000 5.5511 829,921,572 2025-06-30
81 2025-08-29 46,117,568 0 5.5569 829,921,572 2025-06-30
82 2025-08-28 46,117,568 -8,000 5.5569 829,921,572 2025-06-30
83 2025-08-27 46,125,568 -16,000 5.5578 829,921,572 2025-06-30
84 2025-08-26 46,141,568 54,000 5.5598 829,921,572 2025-06-30
85 2025-08-25 46,087,568 -44,600 5.5532 829,921,572 2025-06-30
86 2025-08-22 46,132,168 -19,075 5.5586 829,921,572 2025-06-30
87 2025-08-21 46,151,243 -85,510 5.5609 829,921,572 2025-06-30
88 2025-08-20 46,236,753 -208,000 5.5712 829,921,572 2025-06-30
89 2025-08-19 46,444,753 -368,000 5.5963 829,921,572 2025-06-30
90 2025-08-18 46,812,753 -848,000 5.6406 829,921,572 2025-06-30
91 2025-08-15 47,660,753 -1,107,250 5.7428 829,921,572 2025-06-30
92 2025-08-14 48,768,003 -362,818 5.8762 829,921,572 2025-06-30
93 2025-08-13 49,130,821 221,600 5.9199 829,921,572 2025-06-30
94 2025-08-12 48,909,221 -1,488,000 5.8932 829,921,572 2025-06-30
95 2025-08-11 50,397,221 0 6.0725 829,921,572 2025-06-30
96 2025-08-08 50,397,221 -750 6.0725 829,921,572 2025-06-30
97 2025-08-07 50,397,971 625 6.0726 829,921,572 2025-06-30
98 2025-08-06 50,397,346 -72,000 6.0725 829,921,572 2025-06-30
99 2025-08-05 50,469,346 40,000 6.0812 829,921,572 2025-06-30
100 2025-08-04 50,429,346 520,000 6.0764 829,921,572 2025-06-30
101 2025-08-01 49,909,346 7,600 6.0137 829,921,572 2025-06-30
102 2025-07-31 49,901,746 29,792 6.0128 829,921,572 2025-06-30
103 2025-07-30 49,871,954 0 6.0092 829,921,572 2025-06-30
104 2025-07-29 49,871,954 0 6.0092 829,921,572 2025-06-30
105 2025-07-28 49,871,954 -750 6.0092 829,921,572 2025-06-30
106 2025-07-25 49,872,704 0 6.0093 829,921,572 2025-06-30
107 2025-07-24 49,872,704 8,000 6.0093 829,921,572 2025-06-30
108 2025-07-23 49,864,704 0 6.0084 829,921,572 2025-06-30
109 2025-07-22 49,864,704 -8,800 6.0084 829,921,572 2025-06-30
110 2025-07-21 49,873,504 0 6.0094 829,921,572 2025-06-30
111 2025-07-18 49,873,504 -143,400 6.0094 829,921,572 2025-06-30
112 2025-07-17 50,016,904 -16,000 6.0267 829,921,572 2025-06-30
113 2025-07-16 50,032,904 -96,000 6.0286 829,921,572 2025-06-30
114 2025-07-15 50,128,904 -32,000 6.0402 829,921,572 2025-06-30
115 2025-07-14 50,160,904 24,000 6.0441 829,921,572 2025-06-30
116 2025-07-11 50,136,904 7,750 6.0412 829,921,572 2025-06-30
117 2025-07-10 50,129,154 -3,000 6.0402 829,921,572 2025-06-30
118 2025-07-09 50,132,154 23,950 6.0406 829,921,572 2025-06-30
119 2025-07-08 50,108,204 -27,000 6.0377 829,921,572 2025-06-30
120 2025-07-07 50,135,204 8,000 6.0410 829,921,572 2025-06-30
121 2025-07-04 50,127,204 8,000 6.0400 829,921,572 2025-06-30
122 2025-07-03 50,119,204 -8,000 6.0390 829,921,572 2025-06-30
123 2025-07-02 50,127,204 -8,000 6.0400 829,921,572 2025-06-30
124 2025-06-30 50,135,204 8,000 6.0410 829,921,572 2025-06-30
125 2025-06-27 50,127,204 -40,000 6.0400 829,921,572 2025-05-31
126 2025-06-26 50,167,204 -224,000 6.0448 829,921,572 2025-05-31
127 2025-06-25 50,391,204 0 6.0718 829,921,572 2025-05-31
128 2025-06-24 50,391,204 24,000 6.0718 829,921,572 2025-05-31
129 2025-06-23 50,367,204 0 6.0689 829,921,572 2025-05-31
130 2025-06-20 50,367,204 32,000 6.0689 829,921,572 2025-05-31
131 2025-06-19 50,335,204 0 6.0651 829,921,572 2025-05-31
132 2025-06-18 50,335,204 31,750 6.0651 829,921,572 2025-05-31
133 2025-06-17 50,303,454 -24,000 6.0612 829,921,572 2025-05-31
134 2025-06-16 50,327,454 88,000 6.0641 829,921,572 2025-05-31
135 2025-06-13 50,239,454 -56,000 6.0535 829,921,572 2025-05-31
136 2025-06-12 50,295,454 -176,600 6.0603 829,921,572 2025-05-31
137 2025-06-11 50,472,054 104,000 6.0815 829,921,572 2025-05-31
138 2025-06-10 50,368,054 -250 6.0690 829,921,572 2025-05-31
139 2025-06-09 50,368,304 71,800 6.0690 829,921,572 2025-05-31
140 2025-06-06 50,296,504 538,200 6.0604 829,921,572 2025-05-31
141 2025-06-05 49,758,304 -232,000 5.9955 829,921,572 2025-05-31
142 2025-06-04 49,990,304 32,000 6.0235 829,921,572 2025-05-31
143 2025-06-03 49,958,304 0 6.0196 829,921,572 2025-05-31
144 2025-06-02 49,958,304 52,800 6.0196 829,921,572 2025-05-31
145 2025-05-30 49,905,504 40,000 6.0133 829,921,572 2025-04-30
146 2025-05-29 49,865,504 0 6.0085 829,921,572 2025-04-30
147 2025-05-28 49,865,504 15,000 6.0085 829,921,572 2025-04-30
148 2025-05-27 49,850,504 -26,700 6.0067 829,921,572 2025-04-30
149 2025-05-26 49,877,204 -32,000 6.0099 829,921,572 2025-04-30
150 2025-05-23 49,909,204 0 6.0137 829,921,572 2025-04-30
151 2025-05-22 49,909,204 -96,000 6.0137 829,921,572 2025-04-30
152 2025-05-21 50,005,204 0 6.0253 829,921,572 2025-04-30
153 2025-05-20 50,005,204 194,100 6.0253 829,921,572 2025-04-30
154 2025-05-19 49,811,104 -4,750 6.0019 829,921,572 2025-04-30
155 2025-05-16 49,815,854 -9,200 6.0025 829,921,572 2025-04-30
156 2025-05-15 49,825,054 27,600 6.0036 829,921,572 2025-04-30
157 2025-05-14 49,797,454 0 6.0003 829,921,572 2025-04-30
158 2025-05-13 49,797,454 0 6.0003 829,921,572 2025-04-30
159 2025-05-12 49,797,454 56,000 6.0003 829,921,572 2025-04-30
160 2025-05-09 49,741,454 8,000 5.9935 829,921,572 2025-04-30
161 2025-05-08 49,733,454 0 5.9925 829,921,572 2025-04-30
162 2025-05-07 49,733,454 8,281 5.9925 829,921,572 2025-04-30
163 2025-05-06 49,725,173 0 5.9916 829,921,572 2025-04-30
164 2025-05-02 49,725,173 5,000 5.9916 829,921,572 2025-04-30
165 2025-04-30 49,720,173 0 5.9909 829,921,572 2025-04-30
166 2025-04-29 49,720,173 -52,600 5.9909 829,921,572 2025-03-31
167 2025-04-28 49,772,773 0 5.9973 829,921,572 2025-03-31
168 2025-04-25 49,772,773 -8,000 5.9973 829,921,572 2025-03-31
169 2025-04-24 49,780,773 16,000 5.9983 829,921,572 2025-03-31
170 2025-04-23 49,764,773 0 5.9963 829,921,572 2025-03-31
171 2025-04-22 49,764,773 0 5.9963 829,921,572 2025-03-31
172 2025-04-17 49,764,773 0 5.9963 829,921,572 2025-03-31
173 2025-04-16 49,764,773 25,800 5.9963 829,921,572 2025-03-31
174 2025-04-15 49,738,973 -32,000 5.9932 829,921,572 2025-03-31
175 2025-04-14 49,770,973 0 5.9971 829,921,572 2025-03-31
176 2025-04-11 49,770,973 0 5.9971 829,921,572 2025-03-31
177 2025-04-10 49,770,973 0 5.9971 829,921,572 2025-03-31
178 2025-04-09 49,770,973 0 5.9971 829,921,572 2025-03-31
179 2025-04-08 49,770,973 64,000 5.9971 829,921,572 2025-03-31
180 2025-04-07 49,706,973 -400 5.9894 829,921,572 2025-03-31
181 2025-04-03 49,707,373 0 5.9894 829,921,572 2025-03-31
182 2025-04-02 49,707,373 0 5.9894 829,921,572 2025-03-31
183 2025-04-01 49,707,373 -16,000 5.9894 829,921,572 2025-03-31
184 2025-03-31 49,723,373 -5,000 5.9913 829,921,572 2025-03-31
185 2025-03-28 49,728,373 18,900 5.9919 829,921,572 2025-02-28
186 2025-03-27 49,709,473 -400 5.9897 829,921,572 2025-02-28
187 2025-03-26 49,709,873 0 5.9897 829,921,572 2025-02-28
188 2025-03-25 49,709,873 0 5.9897 829,921,572 2025-02-28
189 2025-03-24 49,709,873 0 5.9897 829,921,572 2025-02-28
190 2025-03-21 49,709,873 -21,500 5.9897 829,921,572 2025-02-28
191 2025-03-20 49,731,373 -22,355 5.9923 829,921,572 2025-02-28
192 2025-03-19 49,753,728 -40,000 5.9950 829,921,572 2025-02-28
193 2025-03-18 49,793,728 -2,000 5.9998 829,921,572 2025-02-28
194 2025-03-17 49,795,728 -1,980 6.0001 829,921,572 2025-02-28
195 2025-03-14 49,797,708 336,000 6.0003 829,921,572 2025-02-28
196 2025-03-13 49,461,708 -64,000 5.9598 829,921,572 2025-02-28
197 2025-03-12 49,525,708 -80,000 5.9675 829,921,572 2025-02-28
198 2025-03-11 49,605,708 0 5.9772 829,921,572 2025-02-28
199 2025-03-10 49,605,708 -25,150 5.9772 829,921,572 2025-02-28
200 2025-03-07 49,630,858 2,900 5.9802 829,921,572 2025-02-28
201 2025-03-06 49,627,958 240,000 5.9798 829,921,572 2025-02-28
202 2025-03-05 49,387,958 -40,000 5.9509 829,921,572 2025-02-28
203 2025-03-04 49,427,958 439,813 5.9557 829,921,572 2025-02-28
204 2025-03-03 48,988,145 0 5.9027 829,921,572 2025-02-28
205 2025-02-28 48,988,145 70,800 5.9027 829,921,572 2025-02-28
206 2025-02-27 48,917,345 -24,500 5.8942 829,921,572 2025-01-31
207 2025-02-26 48,941,845 -72,000 5.8972 829,921,572 2025-01-31
208 2025-02-25 49,013,845 -750 5.9058 829,921,572 2025-01-31
209 2025-02-24 49,014,595 -80,000 5.9059 829,921,572 2025-01-31
210 2025-02-21 49,094,595 148,950 5.9156 829,921,572 2025-01-31
211 2025-02-20 48,945,645 40,000 5.8976 829,921,572 2025-01-31
212 2025-02-19 48,905,645 8,000 5.8928 829,921,572 2025-01-31
213 2025-02-18 48,897,645 -25 5.8918 829,921,572 2025-01-31
214 2025-02-17 48,897,670 -136,000 5.8918 829,921,572 2025-01-31
215 2025-02-14 49,033,670 56,000 5.9082 829,921,572 2025-01-31
216 2025-02-13 48,977,670 0 5.9015 829,921,572 2025-01-31
217 2025-02-12 48,977,670 -80,000 5.9015 829,921,572 2025-01-31
218 2025-02-11 49,057,670 -16,000 5.9111 829,921,572 2025-01-31
219 2025-02-10 49,073,670 -16,000 5.9130 829,921,572 2025-01-31
220 2025-02-07 49,089,670 -40,000 5.9150 829,921,572 2025-01-31
221 2025-02-06 49,129,670 32,000 5.9198 829,921,572 2025-01-31
222 2025-02-05 49,097,670 0 5.9159 829,921,572 2025-01-31
223 2025-02-04 49,097,670 -16,156 5.9159 829,921,572 2025-01-31
224 2025-02-03 49,113,826 -125 5.9179 829,921,572 2025-01-31
225 2025-01-28 49,113,951 0 5.9179 829,921,572 2024-12-31
226 2025-01-27 49,113,951 0 5.9179 829,921,572 2024-12-31
227 2025-01-24 49,113,951 8,000 5.9179 829,921,572 2024-12-31
228 2025-01-23 49,105,951 -1,250 5.9169 829,921,572 2024-12-31
229 2025-01-22 49,107,201 -234 5.9171 829,921,572 2024-12-31
230 2025-01-21 49,107,435 8,000 5.9171 829,921,572 2024-12-31
231 2025-01-20 49,099,435 24,000 5.9162 829,921,572 2024-12-31
232 2025-01-17 49,075,435 43,750 5.9133 829,921,572 2024-12-31
233 2025-01-16 49,031,685 -74,000 5.9080 829,921,572 2024-12-31
234 2025-01-15 49,105,685 0 5.9169 829,921,572 2024-12-31
235 2025-01-14 49,105,685 -52,825 5.9169 829,921,572 2024-12-31
236 2025-01-13 49,158,510 0 5.9233 829,921,572 2024-12-31
237 2025-01-10 49,158,510 0 5.9233 829,921,572 2024-12-31
238 2025-01-09 49,158,510 0 5.9233 829,921,572 2024-12-31
239 2025-01-08 49,158,510 31,000 5.9233 829,921,572 2024-12-31
240 2025-01-07 49,127,510 0 5.9195 829,921,572 2024-12-31
241 2025-01-06 49,127,510 0 5.9195 829,921,572 2024-12-31
242 2025-01-03 49,127,510 -24,000 5.9195 829,921,572 2024-12-31
243 2025-01-02 49,151,510 -40,000 5.9224 829,921,572 2024-12-31
244 2024-12-31 49,191,510 0 5.9272 829,921,572 2024-12-31
245 2024-12-30 49,191,510 0 5.9272 829,921,572 2024-11-30
246 2024-12-27 49,191,510 0 5.9272 829,921,572 2024-11-30
247 2024-12-24 49,191,510 0 5.9272 829,921,572 2024-11-30
248 2024-12-23 49,191,510 -1,100 5.9272 829,921,572 2024-11-30
249 2024-12-20 49,192,610 0 5.9274 829,921,572 2024-11-30
250 2024-12-19 49,192,610 0 5.9274 829,921,572 2024-11-30
251 2024-12-18 49,192,610 0 5.9274 829,921,572 2024-11-30
252 2024-12-17 49,192,610 0 5.9274 829,921,572 2024-11-30
253 2024-12-16 49,192,610 -25 5.9274 829,921,572 2024-11-30
254 2024-12-13 49,192,635 -400 5.9274 829,921,572 2024-11-30
255 2024-12-12 49,193,035 31,990 5.9274 829,921,572 2024-11-30
256 2024-12-11 49,161,045 -1,200 5.9236 829,921,572 2024-11-30
257 2024-12-10 49,162,245 0 5.9237 829,921,572 2024-11-30
258 2024-12-09 49,162,245 0 5.9237 829,921,572 2024-11-30
259 2024-12-06 49,162,245 0 5.9237 829,921,572 2024-11-30
260 2024-12-05 49,162,245 -48,000 5.9237 829,921,572 2024-11-30
261 2024-12-04 49,210,245 0 5.9295 829,921,572 2024-11-30
262 2024-12-03 49,210,245 23,950 5.9295 829,921,572 2024-11-30
263 2024-12-02 49,186,295 16,000 5.9266 829,921,572 2024-11-30
264 2024-11-29 49,170,295 -104,150 5.9247 829,921,572 2024-10-31
265 2024-11-28 49,274,445 87,200 5.9372 829,921,572 2024-10-31
266 2024-11-27 49,187,245 0 5.9267 829,921,572 2024-10-31
267 2024-11-26 49,187,245 0 5.9267 829,921,572 2024-10-31
268 2024-11-25 49,187,245 0 5.9267 829,921,572 2024-10-31
269 2024-11-22 49,187,245 0 5.9267 829,921,572 2024-10-31
270 2024-11-21 49,187,245 -2,600 5.9267 829,921,572 2024-10-31
271 2024-11-20 49,189,845 0 5.9270 829,921,572 2024-10-31
272 2024-11-19 49,189,845 56,000 5.9270 829,921,572 2024-10-31
273 2024-11-18 49,133,845 8,000 5.9203 829,921,572 2024-10-31
274 2024-11-15 49,125,845 0 5.9193 829,921,572 2024-10-31
275 2024-11-14 49,125,845 -40,000 5.9193 829,921,572 2024-10-31
276 2024-11-13 49,165,845 8,000 5.9242 829,921,572 2024-10-31
277 2024-11-12 49,157,845 0 5.9232 829,921,572 2024-10-31
278 2024-11-11 49,157,845 -128,020 5.9232 829,921,572 2024-10-31
279 2024-11-08 49,285,865 -365,800 5.9386 829,921,572 2024-10-31
280 2024-11-07 49,651,665 16,000 5.9827 829,921,572 2024-10-31
281 2024-11-06 49,635,665 0 5.9808 829,921,572 2024-10-31
282 2024-11-05 49,635,665 -8,000 5.9808 829,921,572 2024-10-31
283 2024-11-04 49,643,665 0 5.9817 829,921,572 2024-10-31
284 2024-11-01 49,643,665 8,000 5.9817 829,921,572 2024-10-31
285 2024-10-31 49,635,665 0 5.9808 829,921,572 2024-10-31
286 2024-10-30 49,635,665 -24,000 5.9808 829,921,572 2024-09-30
287 2024-10-29 49,659,665 -4,050 5.9837 829,921,572 2024-09-30
288 2024-10-28 49,663,715 0 5.9841 829,921,572 2024-09-30
289 2024-10-25 49,663,715 0 5.9841 829,921,572 2024-09-30
290 2024-10-24 49,663,715 0 5.9841 829,921,572 2024-09-30
291 2024-10-23 49,663,715 -405 5.9841 829,921,572 2024-09-30
292 2024-10-22 49,664,120 11,625 5.9842 829,921,572 2024-09-30
293 2024-10-21 49,652,495 72,000 5.9828 829,921,572 2024-09-30
294 2024-10-18 49,580,495 -3,000 5.9741 829,921,572 2024-09-30
295 2024-10-17 49,583,495 0 5.9745 829,921,572 2024-09-30
296 2024-10-16 49,583,495 -40,000 5.9745 829,921,572 2024-09-30
297 2024-10-15 49,623,495 8,000 5.9793 829,921,572 2024-09-30
298 2024-10-14 49,615,495 -58,400 5.9783 829,921,572 2024-09-30
299 2024-10-10 49,673,895 256,000 5.9854 829,921,572 2024-09-30
300 2024-10-09 49,417,895 3,214 5.9545 829,921,572 2024-09-30
301 2024-10-08 49,414,681 325,110 5.9541 829,921,572 2024-09-30
302 2024-10-07 49,089,571 -8,600 5.9150 829,921,572 2024-09-30
303 2024-10-04 49,098,171 -106,000 5.9160 829,921,572 2024-09-30
304 2024-10-03 49,204,171 214,125 5.9288 829,921,572 2024-09-30
305 2024-10-02 48,990,046 56,000 5.9030 829,921,572 2024-09-30
306 2024-09-30 48,934,046 0 5.8962 829,921,572 2024-09-30
307 2024-09-27 48,934,046 117 5.8962 829,921,572 2024-08-31
308 2024-09-26 48,933,929 -4,400 5.8962 829,921,572 2024-08-31
309 2024-09-25 48,938,329 47,400 5.8967 829,921,572 2024-08-31
310 2024-09-24 48,890,929 48,000 5.8910 829,921,572 2024-08-31
311 2024-09-23 48,842,929 8,000 5.8852 829,921,572 2024-08-31
312 2024-09-20 48,834,929 0 5.8843 829,921,572 2024-08-31
313 2024-09-19 48,834,929 0 5.8843 829,921,572 2024-08-31
314 2024-09-17 48,834,929 -8,000 5.8843 829,921,572 2024-08-31
315 2024-09-16 48,842,929 0 5.8852 829,921,572 2024-08-31
316 2024-09-13 48,842,929 0 5.8852 829,921,572 2024-08-31
317 2024-09-12 48,842,929 -1,250 5.8852 829,921,572 2024-08-31
318 2024-09-11 48,844,179 -312 5.8854 829,921,572 2024-08-31
319 2024-09-10 48,844,491 0 5.8854 829,921,572 2024-08-31
320 2024-09-09 48,844,491 0 5.8854 829,921,572 2024-08-31
321 2024-09-05 48,844,491 -35,000 5.8854 829,921,572 2024-08-31
322 2024-09-04 48,879,491 -18,000 5.8897 829,921,572 2024-08-31
323 2024-09-03 48,897,491 0 5.8918 829,921,572 2024-08-31
324 2024-09-02 48,897,491 0 5.8918 829,921,572 2024-08-31
325 2024-08-30 48,897,491 48,000 5.8918 829,921,572 2024-07-31
326 2024-08-29 48,849,491 0 5.8860 829,921,572 2024-07-31
327 2024-08-28 48,849,491 0 5.8860 829,921,572 2024-07-31
328 2024-08-27 48,849,491 8,000 5.8860 829,921,572 2024-07-31
329 2024-08-26 48,841,491 -16,000 5.8851 829,921,572 2024-07-31
330 2024-08-23 48,857,491 0 5.8870 829,921,572 2024-07-31
331 2024-08-22 48,857,491 0 5.8870 829,921,572 2024-07-31
332 2024-08-21 48,857,491 0 5.8870 829,921,572 2024-07-31
333 2024-08-20 48,857,491 8,000 5.8870 829,921,572 2024-07-31
334 2024-08-19 48,849,491 0 5.8860 829,921,572 2024-07-31
335 2024-08-16 48,849,491 -8,000 5.8860 829,921,572 2024-07-31
336 2024-08-15 48,857,491 -8,000 5.8870 829,921,572 2024-07-31
337 2024-08-14 48,865,491 0 5.8880 829,921,572 2024-07-31
338 2024-08-13 48,865,491 32,000 5.8880 829,921,572 2024-07-31
339 2024-08-12 48,833,491 0 5.8841 829,921,572 2024-07-31
340 2024-08-09 48,833,491 -8,000 5.8841 829,921,572 2024-07-31
341 2024-08-08 48,841,491 0 5.8851 829,921,572 2024-07-31
342 2024-08-07 48,841,491 -32,000 5.8851 829,921,572 2024-07-31
343 2024-08-06 48,873,491 80,000 5.8889 829,921,572 2024-07-31
344 2024-08-05 48,793,491 8,000 5.8793 829,921,572 2024-07-31
345 2024-08-02 48,785,491 64,000 5.8783 829,921,572 2024-07-31
346 2024-08-01 48,721,491 64,000 5.8706 829,921,572 2024-07-31
347 2024-07-31 48,657,491 -8,000 5.8629 829,921,572 2024-07-31
348 2024-07-30 48,665,491 71,750 5.8639 829,921,572 2024-06-30
349 2024-07-29 48,593,741 8,000 5.8552 829,921,572 2024-06-30
350 2024-07-26 48,585,741 -600 5.8543 829,921,572 2024-06-30
351 2024-07-25 48,586,341 0 5.8543 829,921,572 2024-06-30
352 2024-07-24 48,586,341 32,000 5.8543 829,921,572 2024-06-30
353 2024-07-23 48,554,341 -34,000 5.8505 829,921,572 2024-06-30
354 2024-07-22 48,588,341 -24,000 5.8546 829,921,572 2024-06-30
355 2024-07-19 48,612,341 32,000 5.8575 829,921,572 2024-06-30
356 2024-07-18 48,580,341 -25 5.8536 829,921,572 2024-06-30
357 2024-07-17 48,580,366 0 5.8536 829,921,572 2024-06-30
358 2024-07-16 48,580,366 0 5.8536 829,921,572 2024-06-30
359 2024-07-15 48,580,366 8,625 5.8536 829,921,572 2024-06-30
360 2024-07-12 48,571,741 0 5.8526 829,921,572 2024-06-30
361 2024-07-11 48,571,741 16,000 5.8526 829,921,572 2024-06-30
362 2024-07-10 48,555,741 0 5.8506 829,921,572 2024-06-30
363 2024-07-09 48,555,741 8,000 5.8506 829,921,572 2024-06-30
364 2024-07-08 48,547,741 16,000 5.8497 829,921,572 2024-06-30
365 2024-07-05 48,531,741 -40,000 5.8478 829,921,572 2024-06-30
366 2024-07-04 48,571,741 -40,000 5.8526 829,921,572 2024-06-30
367 2024-07-03 48,611,741 0 5.8574 829,921,572 2024-06-30
368 2024-07-02 48,611,741 0 5.8574 829,921,572 2024-06-30
369 2024-06-28 48,611,741 -29,400 5.8574 829,921,572 2024-05-31
370 2024-06-27 48,641,141 0 5.8609 829,921,572 2024-05-31
371 2024-06-26 48,641,141 0 5.8609 829,921,572 2024-05-31
372 2024-06-25 48,641,141 -16,000 5.8609 829,921,572 2024-05-31
373 2024-06-24 48,657,141 -44,600 5.8629 829,921,572 2024-05-31
374 2024-06-21 48,701,741 15,375 5.8682 829,921,572 2024-05-31
375 2024-06-20 48,686,366 -16,000 5.8664 829,921,572 2024-05-31
376 2024-06-19 48,702,366 -8,000 5.8683 829,921,572 2024-05-31
377 2024-06-18 48,710,366 0 5.8693 829,921,572 2024-05-31
378 2024-06-17 48,710,366 0 5.8693 829,921,572 2024-05-31
379 2024-06-14 48,710,366 -2,600 5.8693 829,921,572 2024-05-31
380 2024-06-13 48,712,966 -68 5.8696 829,921,572 2024-05-31
381 2024-06-12 48,713,034 -8,000 5.8696 829,921,572 2024-05-31
382 2024-06-11 48,721,034 -8,010 5.8706 829,921,572 2024-05-31
383 2024-06-07 48,729,044 0 5.8715 829,921,572 2024-05-31
384 2024-06-06 48,729,044 -16,000 5.8715 829,921,572 2024-05-31
385 2024-06-05 48,745,044 2,600 5.8735 829,921,572 2024-05-31
386 2024-06-04 48,742,444 175 5.8731 829,921,572 2024-05-31
387 2024-06-03 48,742,269 0 5.8731 829,921,572 2024-05-31
388 2024-05-31 48,742,269 0 5.8731 829,921,572 2024-05-31
389 2024-05-30 48,742,269 0 5.8731 829,921,572 2024-04-30
390 2024-05-29 48,742,269 -34,000 5.8731 829,921,572 2024-04-30
391 2024-05-28 48,776,269 -8,000 5.8772 829,921,572 2024-04-30
392 2024-05-27 48,784,269 -8,000 5.8782 829,921,572 2024-04-30
393 2024-05-24 48,792,269 32,000 5.8791 829,921,572 2024-04-30
394 2024-05-23 48,760,269 72,000 5.8753 829,921,572 2024-04-30
395 2024-05-22 48,688,269 16,000 5.8666 829,921,572 2024-04-30
396 2024-05-21 48,672,269 15,950 5.8647 829,921,572 2024-04-30
397 2024-05-20 48,656,319 -8,000 5.8628 829,921,572 2024-04-30
398 2024-05-17 48,664,319 -240,100 5.8637 829,921,572 2024-04-30
399 2024-05-16 48,904,419 -112,000 5.8927 829,921,572 2024-04-30
400 2024-05-14 49,016,419 -72,950 5.9062 829,921,572 2024-04-30
401 2024-05-13 49,089,369 0 5.9149 829,921,572 2024-04-30
402 2024-05-10 49,089,369 -256,000 5.9149 829,921,572 2024-04-30
403 2024-05-09 49,345,369 378,600 5.9458 829,921,572 2024-04-30
404 2024-05-08 48,966,769 261,000 5.9002 829,921,572 2024-04-30
405 2024-05-07 48,705,769 104,000 5.8687 829,921,572 2024-04-30
406 2024-05-06 48,601,769 -40,000 5.8562 829,921,572 2024-04-30
407 2024-05-03 48,641,769 14,750 5.8610 829,921,572 2024-04-30
408 2024-05-02 48,627,019 -4,000 5.8592 829,921,572 2024-04-30
409 2024-04-30 48,631,019 48,000 5.8597 829,921,572 2024-04-30
410 2024-04-29 48,583,019 69,994 5.8539 829,921,572 2024-03-31
411 2024-04-26 48,513,025 40,000 5.8455 829,921,572 2024-03-31
412 2024-04-25 48,473,025 0 5.8407 829,921,572 2024-03-31
413 2024-04-24 48,473,025 -119,000 5.8407 829,921,572 2024-03-31
414 2024-04-23 48,592,025 -24,000 5.8550 829,921,572 2024-03-31
415 2024-04-22 48,616,025 8,000 5.8579 829,921,572 2024-03-31
416 2024-04-19 48,608,025 -32,000 5.8569 829,921,572 2024-03-31
417 2024-04-18 48,640,025 -64,000 5.8608 829,921,572 2024-03-31
418 2024-04-17 48,704,025 0 5.8685 829,921,572 2024-03-31
419 2024-04-16 48,704,025 -120,000 5.8685 829,921,572 2024-03-31
420 2024-04-15 48,824,025 -200,000 5.8830 829,921,572 2024-03-31
421 2024-04-12 49,024,025 -160,000 5.9071 829,921,572 2024-03-31
422 2024-04-11 49,184,025 -208,000 5.9263 829,921,572 2024-03-31
423 2024-04-10 49,392,025 0 5.9514 829,921,572 2024-03-31
424 2024-04-09 49,392,025 16,000 5.9514 829,921,572 2024-03-31
425 2024-04-08 49,376,025 8,000 5.9495 829,921,572 2024-03-31
426 2024-04-05 49,368,025 -32,025 5.9485 829,921,572 2024-03-31
427 2024-04-03 49,400,050 -16,000 5.9524 829,921,572 2024-03-31
428 2024-04-02 49,416,050 -72,000 5.9543 829,921,572 2024-03-31
429 2024-03-28 49,488,050 -16,000 5.9630 829,921,572 2024-02-29
430 2024-03-27 49,504,050 -19,000 5.9649 829,921,572 2024-02-29
431 2024-03-26 49,523,050 8,000 5.9672 829,921,572 2024-02-29
432 2024-03-25 49,515,050 -48,000 5.9662 829,921,572 2024-02-29
433 2024-03-22 49,563,050 -24,000 5.9720 829,921,572 2024-02-29
434 2024-03-21 49,587,050 112,000 5.9749 829,921,572 2024-02-29
435 2024-03-20 49,475,050 24,000 5.9614 829,921,572 2024-02-29
436 2024-03-19 49,451,050 8,000 5.9585 829,921,572 2024-02-29
437 2024-03-18 49,443,050 -40,000 5.9576 829,921,572 2024-02-29
438 2024-03-15 49,483,050 104,000 5.9624 829,921,572 2024-02-29
439 2024-03-14 49,379,050 0 5.9498 829,921,572 2024-02-29
440 2024-03-13 49,379,050 -64,364 5.9498 829,921,572 2024-02-29
441 2024-03-12 49,443,414 -42,300 5.9576 829,921,572 2024-02-29
442 2024-03-11 49,485,714 -48,000 5.9627 829,921,572 2024-02-29
443 2024-03-08 49,533,714 24,000 5.9685 829,921,572 2024-02-29
444 2024-03-07 49,509,714 -13,000 5.9656 829,921,572 2024-02-29
445 2024-03-06 49,522,714 111,250 5.9672 829,921,572 2024-02-29
446 2024-03-05 49,411,464 -120,000 5.9538 829,921,572 2024-02-29
447 2024-03-04 49,531,464 8,000 5.9682 829,921,572 2024-02-29
448 2024-03-01 49,523,464 16,000 5.9672 829,921,572 2024-02-29
449 2024-02-29 49,507,464 81,500 5.9653 829,921,572 2024-02-29
450 2024-02-28 49,425,964 -32,000 5.9555 829,921,572 2024-01-31
451 2024-02-27 49,457,964 264,000 5.9594 829,921,572 2024-01-31
452 2024-02-26 49,193,964 -168,000 5.9275 829,921,572 2024-01-31
453 2024-02-23 49,361,964 -160,200 5.9478 829,921,572 2024-01-31
454 2024-02-22 49,522,164 80,000 5.9671 829,921,572 2024-01-31
455 2024-02-21 49,442,164 151,925 5.9575 829,921,572 2024-01-31
456 2024-02-20 49,290,239 -152,000 5.9391 829,921,572 2024-01-31
457 2024-02-19 49,442,239 -8,900 5.9575 829,921,572 2024-01-31
458 2024-02-16 49,451,139 40,000 5.9585 829,921,572 2024-01-31
459 2024-02-15 49,411,139 32,000 5.9537 829,921,572 2024-01-31
460 2024-02-14 49,379,139 45,400 5.9499 829,921,572 2024-01-31
461 2024-02-09 49,333,739 0 5.9444 829,921,572 2024-01-31
462 2024-02-08 49,333,739 -112,000 5.9444 829,921,572 2024-01-31
463 2024-02-07 49,445,739 96,000 5.9579 829,921,572 2024-01-31
464 2024-02-06 49,349,739 -56,000 5.9463 829,921,572 2024-01-31
465 2024-02-05 49,405,739 16,000 5.9531 829,921,572 2024-01-31
466 2024-02-02 49,389,739 8,000 5.9511 829,921,572 2024-01-31
467 2024-02-01 49,381,739 136,000 5.9502 829,921,572 2024-01-31
468 2024-01-31 49,245,739 -8,000 5.9338 829,921,572 2024-01-31
469 2024-01-30 49,253,739 -10,000 5.9347 829,921,572 2023-12-31
470 2024-01-29 49,263,739 -531 5.9360 829,921,572 2023-12-31
471 2024-01-26 49,264,270 -60,000 5.9360 829,921,572 2023-12-31
472 2024-01-25 49,324,270 0 5.9432 829,921,572 2023-12-31
473 2024-01-24 49,324,270 136,000 5.9432 829,921,572 2023-12-31
474 2024-01-23 49,188,270 184,000 5.9269 829,921,572 2023-12-31
475 2024-01-22 49,004,270 8,000 5.9047 829,921,572 2023-12-31
476 2024-01-19 48,996,270 -112,000 5.9037 829,921,572 2023-12-31
477 2024-01-18 49,108,270 63,750 5.9172 829,921,572 2023-12-31
478 2024-01-17 49,044,520 -16,000 5.9095 829,921,572 2023-12-31
479 2024-01-16 49,060,520 -40,000 5.9115 829,921,572 2023-12-31
480 2024-01-15 49,100,520 -88,000 5.9163 829,921,572 2023-12-31
481 2024-01-12 49,188,520 0 5.9269 829,921,572 2023-12-31
482 2024-01-11 49,188,520 144,000 5.9269 829,921,572 2023-12-31
483 2024-01-10 49,044,520 71,900 5.9095 829,921,572 2023-12-31
484 2024-01-09 48,972,620 48,000 5.9009 829,921,572 2023-12-31
485 2024-01-08 48,924,620 40,000 5.8951 829,921,572 2023-12-31
486 2024-01-05 48,884,620 24,000 5.8903 829,921,572 2023-12-31
487 2024-01-04 48,860,620 40,000 5.8874 829,921,572 2023-12-31
488 2024-01-03 48,820,620 -43,281 5.8826 829,921,572 2023-12-31
489 2024-01-02 48,863,901 -48,000 5.8878 829,921,572 2023-12-31
490 2023-12-29 48,911,901 64,000 5.8936 829,921,572 2023-11-30
491 2023-12-28 48,847,901 -377,600 5.8858 829,921,572 2023-11-30
492 2023-12-27 49,225,501 368,000 5.9313 829,921,572 2023-11-30
493 2023-12-22 48,857,501 76,800 5.8870 829,921,572 2023-11-30
494 2023-12-21 48,780,701 23,985 5.8777 829,921,572 2023-11-30
495 2023-12-20 48,756,716 0 5.8749 829,921,572 2023-11-30
496 2023-12-19 48,756,716 -16,000 5.8749 829,921,572 2023-11-30
497 2023-12-18 48,772,716 -8,000 5.8768 829,921,572 2023-11-30
498 2023-12-15 48,780,716 48,000 5.8778 829,921,572 2023-11-30
499 2023-12-14 48,732,716 -73,000 5.8720 829,921,572 2023-11-30
500 2023-12-13 48,805,716 -18,600 5.8808 829,921,572 2023-11-30
501 2023-12-12 48,824,316 0 5.8830 829,921,572 2023-11-30
502 2023-12-11 48,824,316 -20,000 5.8830 829,921,572 2023-11-30
503 2023-12-08 48,844,316 384,000 5.8854 829,921,572 2023-11-30
504 2023-12-07 48,460,316 48,000 5.8391 829,921,572 2023-11-30
505 2023-12-06 48,412,316 13,100 5.8334 829,921,572 2023-11-30
506 2023-12-05 48,399,216 72,000 5.8318 829,921,572 2023-11-30
507 2023-12-04 48,327,216 6,000 5.8231 829,921,572 2023-11-30
508 2023-12-01 48,321,216 47,950 5.8224 829,921,572 2023-11-30
509 2023-11-30 48,273,266 -56,000 5.8166 829,921,572 2023-11-30
510 2023-11-29 48,329,266 -8,000 5.8234 829,921,572 2023-10-31
511 2023-11-28 48,337,266 -24,000 5.8243 829,921,572 2023-10-31
512 2023-11-27 48,361,266 176,000 5.8272 829,921,572 2023-10-31
513 2023-11-24 48,185,266 39,975 5.8060 829,921,572 2023-10-31
514 2023-11-23 48,145,291 -80,000 5.8012 829,921,572 2023-10-31
515 2023-11-22 48,225,291 -176,000 5.8108 829,921,572 2023-10-31
516 2023-11-21 48,401,291 51,500 5.8320 829,921,572 2023-10-31
517 2023-11-20 48,349,791 -24,400 5.8258 829,921,572 2023-10-31
518 2023-11-17 48,374,191 -9,000 5.8288 829,921,572 2023-10-31
519 2023-11-16 48,383,191 79,400 5.8299 829,921,572 2023-10-31
520 2023-11-15 48,303,791 -24,000 5.8203 829,921,572 2023-10-31
521 2023-11-14 48,327,791 8,000 5.8232 829,921,572 2023-10-31
522 2023-11-13 48,319,791 0 5.8222 829,921,572 2023-10-31
523 2023-11-10 48,319,791 -10,400 5.8222 829,921,572 2023-10-31
524 2023-11-09 48,330,191 -32,000 5.8235 829,921,572 2023-10-31
525 2023-11-08 48,362,191 -120,625 5.8273 829,921,572 2023-10-31
526 2023-11-07 48,482,816 -8,000 5.8419 829,921,572 2023-10-31
527 2023-11-06 48,490,816 -284,000 5.8428 829,921,572 2023-10-31
528 2023-11-03 48,774,816 -177,200 5.8770 829,921,572 2023-10-31
529 2023-11-02 48,952,016 67,100 5.8984 829,921,572 2023-10-31
530 2023-11-01 48,884,916 -56,000 5.8903 829,921,572 2023-10-31
531 2023-10-31 48,940,916 16,000 5.8971 829,921,572 2023-10-31
532 2023-10-30 48,924,916 -8,000 5.8951 829,921,572 2023-09-30
533 2023-10-27 48,932,916 0 5.8961 829,921,572 2023-09-30
534 2023-10-26 48,932,916 125,495 5.8961 829,921,572 2023-09-30
535 2023-10-25 48,807,421 72,000 5.8810 829,921,572 2023-09-30
536 2023-10-24 48,735,421 112,000 5.8723 829,921,572 2023-09-30
537 2023-10-20 48,623,421 16,000 5.8588 829,921,572 2023-09-30
538 2023-10-19 48,607,421 16,000 5.8569 829,921,572 2023-09-30
539 2023-10-18 48,591,421 3,000 5.8549 829,921,572 2023-09-30
540 2023-10-17 48,588,421 -184,000 5.8546 829,921,572 2023-09-30
541 2023-10-16 48,772,421 32,000 5.8768 829,921,572 2023-09-30
542 2023-10-13 48,740,421 -60,600 5.8729 829,921,572 2023-09-30
543 2023-10-12 48,801,021 128,000 5.8802 829,921,572 2023-09-30
544 2023-10-11 48,673,021 62,700 5.8648 829,921,572 2023-09-30
545 2023-10-10 48,610,321 265,600 5.8572 829,921,572 2023-09-30
546 2023-10-09 48,344,721 6,000 5.8252 829,921,572 2023-09-30
547 2023-10-06 48,338,721 40,000 5.8245 829,921,572 2023-09-30
548 2023-10-05 48,298,721 5,000 5.8197 829,921,572 2023-09-30
549 2023-10-04 48,293,721 -32,250 5.8191 829,921,572 2023-09-30
550 2023-10-03 48,325,971 46,900 5.8230 829,921,572 2023-09-30
551 2023-09-29 48,279,071 210,250 5.8173 829,921,572 2023-08-31
552 2023-09-28 48,068,821 148,000 5.7920 829,921,572 2023-08-31
553 2023-09-27 47,920,821 -534,700 5.7741 829,921,572 2023-08-31
554 2023-09-26 48,455,521 53,523 5.8386 829,921,572 2023-08-31
555 2023-09-25 48,401,998 480,850 5.8321 829,921,572 2023-08-31
556 2023-09-22 47,921,148 162,000 5.7742 829,921,572 2023-08-31
557 2023-09-21 47,759,148 -63,013 5.7547 829,921,572 2023-08-31
558 2023-09-20 47,822,161 -210,750 5.7623 829,921,572 2023-08-31
559 2023-09-19 48,032,911 -122,850 5.7876 829,921,572 2023-08-31
560 2023-09-18 48,155,761 -252,475 5.8024 829,921,572 2023-08-31
561 2023-09-15 48,408,236 -243,000 5.8329 829,921,572 2023-08-31
562 2023-09-14 48,651,236 -592,951 5.8621 829,921,572 2023-08-31
563 2023-09-13 49,244,187 -32,964,900 5.9336 829,921,572 2023-08-31
564 2023-09-12 82,209,087 51,039 9.9056 829,921,572 2023-08-31
565 2023-09-11 82,158,048 -20,830 9.8995 829,921,572 2023-08-31
566 2023-09-07 82,178,878 -771,950 9.9020 829,921,572 2023-08-31
567 2023-09-06 82,950,828 -474,904 9.9950 829,921,572 2023-08-31
568 2023-09-05 83,425,732 -1,419,546 10.0522 829,921,572 2023-08-31
569 2023-09-04 84,845,278 -921,625 10.2233 829,921,572 2023-08-31
570 2023-08-31 85,766,903 -555,550 10.3343 829,921,572 2023-08-31
571 2023-08-30 86,322,453 0 10.4013 829,921,572 2023-07-31
572 2023-08-29 86,322,453 -48,200 10.4013 829,921,572 2023-07-31
573 2023-08-28 86,370,653 -304,000 10.4071 829,921,572 2023-07-31
574 2023-08-25 86,674,653 -317,000 10.4437 829,921,572 2023-07-31
575 2023-08-24 86,991,653 -16,000 10.4819 829,921,572 2023-07-31
576 2023-08-23 87,007,653 0 10.4838 829,921,572 2023-07-31
577 2023-08-22 87,007,653 -216,775 10.4838 829,921,572 2023-07-31
578 2023-08-21 87,224,428 0 10.5100 829,921,572 2023-07-31
579 2023-08-18 87,224,428 0 10.5100 829,921,572 2023-07-31
580 2023-08-17 87,224,428 0 10.5100 829,921,572 2023-07-31
581 2023-08-16 87,224,428 0 10.5100 829,921,572 2023-07-31
582 2023-08-15 87,224,428 -1,800 10.5100 829,921,572 2023-07-31
583 2023-08-14 87,226,228 -5,000 10.5102 829,921,572 2023-07-31
584 2023-08-11 87,231,228 -4,600 10.5108 829,921,572 2023-07-31
585 2023-08-10 87,235,828 0 10.5113 829,921,572 2023-07-31
586 2023-08-09 87,235,828 24,000 10.5113 829,921,572 2023-07-31
587 2023-08-08 87,211,828 -40,000 10.5084 829,921,572 2023-07-31
588 2023-08-07 87,251,828 28,000 10.5133 829,921,572 2023-07-31
589 2023-08-04 87,223,828 0 10.5099 829,921,572 2023-07-31
590 2023-08-03 87,223,828 6,737 10.5099 829,921,572 2023-07-31
591 2023-08-02 87,217,091 0 10.5091 829,921,572 2023-07-31
592 2023-08-01 87,217,091 0 10.5091 829,921,572 2023-07-31
593 2023-07-31 87,217,091 -1,450 10.5091 829,921,572 2023-07-31
594 2023-07-28 87,218,541 -187 10.5093 829,921,572 2023-06-30
595 2023-07-27 87,218,728 0 10.5093 829,921,572 2023-06-30
596 2023-07-26 87,218,728 -80,000 10.5093 829,921,572 2023-06-30
597 2023-07-25 87,298,728 0 10.5189 829,921,572 2023-06-30
598 2023-07-24 87,298,728 0 10.5189 829,921,572 2023-06-30
599 2023-07-21 87,298,728 -2,100 10.5189 829,921,572 2023-06-30
600 2023-07-20 87,300,828 0 10.5192 829,921,572 2023-06-30
601 2023-07-19 87,300,828 -144,125 10.5192 829,921,572 2023-06-30
602 2023-07-18 87,444,953 0 10.5365 829,921,572 2023-06-30
603 2023-07-14 87,444,953 0 10.5365 829,921,572 2023-06-30
604 2023-07-13 87,444,953 0 10.5365 829,921,572 2023-06-30
605 2023-07-12 87,444,953 -1,925 10.5365 829,921,572 2023-06-30
606 2023-07-11 87,446,878 0 10.5368 829,921,572 2023-06-30
607 2023-07-10 87,446,878 0 10.5368 829,921,572 2023-06-30
608 2023-07-07 87,446,878 -125 10.5368 829,921,572 2023-06-30
609 2023-07-06 87,447,003 0 10.5368 829,921,572 2023-06-30
610 2023-07-05 87,447,003 0 10.5368 829,921,572 2023-06-30
611 2023-07-04 87,447,003 0 10.5368 829,921,572 2023-06-30
612 2023-07-03 87,447,003 0 10.5368 829,921,572 2023-06-30
613 2023-06-30 87,447,003 -150 10.5368 829,921,572 2023-06-30
614 2023-06-29 87,447,153 -3,000 10.5368 829,921,572 2023-05-31
615 2023-06-28 87,450,153 -6,000 10.5372 829,921,572 2023-05-31
616 2023-06-27 87,456,153 -16,000 10.5379 829,921,572 2023-05-31
617 2023-06-26 87,472,153 0 10.5398 829,921,572 2023-05-31
618 2023-06-23 87,472,153 0 10.5398 829,921,572 2023-05-31
619 2023-06-21 87,472,153 -400 10.5398 829,921,572 2023-05-31
620 2023-06-20 87,472,553 -200 10.5399 829,921,572 2023-05-31
621 2023-06-19 87,472,753 117,800 10.5399 829,921,572 2023-05-31
622 2023-06-16 87,354,953 0 10.5257 829,921,572 2023-05-31
623 2023-06-15 87,354,953 72,000 10.5257 829,921,572 2023-05-31
624 2023-06-14 87,282,953 -16,015 10.5170 829,921,572 2023-05-31
625 2023-06-13 87,298,968 -2,400 10.5189 829,921,572 2023-05-31
626 2023-06-12 87,301,368 0 10.5192 829,921,572 2023-05-31
627 2023-06-09 87,301,368 112,000 10.5192 829,921,572 2023-05-31
628 2023-06-08 87,189,368 0 10.5057 829,921,572 2023-05-31
629 2023-06-07 87,189,368 0 10.5057 829,921,572 2023-05-31
630 2023-06-06 87,189,368 -8,000 10.5057 829,921,572 2023-05-31
631 2023-06-05 87,197,368 0 10.5067 829,921,572 2023-05-31
632 2023-06-02 87,197,368 -2,100 10.5067 829,921,572 2023-05-31
633 2023-06-01 87,199,468 0 10.5070 829,921,572 2023-05-31
634 2023-05-31 87,199,468 -2,600 10.5070 829,921,572 2023-05-31
635 2023-05-30 87,202,068 0 10.5073 829,921,572 2023-04-30
636 2023-05-29 87,202,068 -405 10.5073 829,921,572 2023-04-30
637 2023-05-25 87,202,473 0 10.5073 829,921,572 2023-04-30
638 2023-05-24 87,202,473 16,000 10.5073 829,921,572 2023-04-30
639 2023-05-23 87,186,473 0 10.5054 829,921,572 2023-04-30
640 2023-05-22 87,186,473 -288,125 10.5054 829,921,572 2023-04-30
641 2023-05-19 87,474,598 -208,285 10.5401 829,921,572 2023-04-30
642 2023-05-18 87,682,883 -67,000 10.5652 829,921,572 2023-04-30
643 2023-05-17 87,749,883 -8,000 10.5733 829,921,572 2023-04-30
644 2023-05-16 87,757,883 0 10.5742 829,921,572 2023-04-30
645 2023-05-15 87,757,883 -5,000 10.5742 829,921,572 2023-04-30
646 2023-05-12 87,762,883 0 10.5748 829,921,572 2023-04-30
647 2023-05-11 87,762,883 0 10.5748 829,921,572 2023-04-30
648 2023-05-10 87,762,883 0 10.5748 829,921,572 2023-04-30
649 2023-05-09 87,762,883 0 10.5748 829,921,572 2023-04-30
650 2023-05-08 87,762,883 0 10.5748 829,921,572 2023-04-30
651 2023-05-05 87,762,883 17 10.5748 829,921,572 2023-04-30
652 2023-05-04 87,762,866 0 10.5748 829,921,572 2023-04-30
653 2023-05-03 87,762,866 134,000 10.5748 829,921,572 2023-04-30
654 2023-05-02 87,628,866 0 10.5587 829,921,572 2023-04-30
655 2023-04-28 87,628,866 -152,000 10.5587 829,921,572 2023-03-31
656 2023-04-27 87,780,866 -8,000 10.5770 829,921,572 2023-03-31
657 2023-04-26 87,788,866 -8,000 10.5780 829,921,572 2023-03-31
658 2023-04-25 87,796,866 -32,000 10.5789 829,921,572 2023-03-31
659 2023-04-24 87,828,866 8,000 10.5828 829,921,572 2023-03-31
660 2023-04-21 87,820,866 0 10.5818 829,921,572 2023-03-31
661 2023-04-20 87,820,866 0 10.5818 829,921,572 2023-03-31
662 2023-04-19 87,820,866 0 10.5818 829,921,572 2023-03-31
663 2023-04-18 87,820,866 -6,200 10.5818 829,921,572 2023-03-31
664 2023-04-17 87,827,066 0 10.5826 829,921,572 2023-03-31
665 2023-04-14 87,827,066 0 10.5826 829,921,572 2023-03-31
666 2023-04-13 87,827,066 -50 10.5826 829,921,572 2023-03-31
667 2023-04-12 87,827,116 0 10.5826 829,921,572 2023-03-31
668 2023-04-11 87,827,116 0 10.5826 829,921,572 2023-03-31
669 2023-04-06 87,827,116 0 10.5826 829,921,572 2023-03-31
670 2023-04-04 87,827,116 0 10.5826 829,921,572 2023-03-31
671 2023-04-03 87,827,116 0 10.5826 829,921,572 2023-03-31
672 2023-03-31 87,827,116 0 10.5826 829,921,572 2023-03-31
673 2023-03-30 87,827,116 0 10.5826 829,921,572 2023-02-28
674 2023-03-29 87,827,116 46,000 10.5826 829,921,572 2023-02-28
675 2023-03-28 87,781,116 0 10.5770 829,921,572 2023-02-28
676 2023-03-27 87,781,116 -1,171 10.5770 829,921,572 2023-02-28
677 2023-03-24 87,782,287 0 10.5772 829,921,572 2023-02-28
678 2023-03-23 87,782,287 -50 10.5772 829,921,572 2023-02-28
679 2023-03-22 87,782,337 0 10.5772 829,921,572 2023-02-28
680 2023-03-21 87,782,337 31,100 10.5772 829,921,572 2023-02-28
681 2023-03-20 87,751,237 0 10.5734 829,921,572 2023-02-28
682 2023-03-17 87,751,237 0 10.5734 829,921,572 2023-02-28
683 2023-03-16 87,751,237 -1,400 10.5734 829,921,572 2023-02-28
684 2023-03-15 87,752,637 -81,200 10.5736 829,921,572 2023-02-28
685 2023-03-14 87,833,837 -2,325 10.5834 829,921,572 2023-02-28
686 2023-03-13 87,836,162 0 10.5837 829,921,572 2023-02-28
687 2023-03-10 87,836,162 0 10.5837 829,921,572 2023-02-28
688 2023-03-09 87,836,162 8,000 10.5837 829,921,572 2023-02-28
689 2023-03-08 87,828,162 0 10.5827 829,921,572 2023-02-28
690 2023-03-07 87,828,162 -8,000 10.5827 829,921,572 2023-02-28
691 2023-03-06 87,836,162 15,438 10.5837 829,921,572 2023-02-28
692 2023-03-03 87,820,724 0 10.5818 829,921,572 2023-02-28
693 2023-03-02 87,820,724 -352,000 10.5818 829,921,572 2023-02-28
694 2023-03-01 88,172,724 -48,000 10.6242 829,921,572 2023-02-28
695 2023-02-28 88,220,724 0 10.6300 829,921,572 2023-02-28
696 2023-02-27 88,220,724 0 10.6300 829,921,572 2023-01-31
697 2023-02-24 88,220,724 0 10.6300 829,921,572 2023-01-31
698 2023-02-23 88,220,724 0 10.6300 829,921,572 2023-01-31
699 2023-02-22 88,220,724 0 10.6300 829,921,572 2023-01-31
700 2023-02-21 88,220,724 0 10.6300 829,921,572 2023-01-31
701 2023-02-20 88,220,724 -800 10.6300 829,921,572 2023-01-31
702 2023-02-17 88,221,524 0 10.6301 829,921,572 2023-01-31
703 2023-02-16 88,221,524 -1,800 10.6301 829,921,572 2023-01-31
704 2023-02-15 88,223,324 -4,600 10.6303 829,921,572 2023-01-31
705 2023-02-14 88,227,924 0 10.6309 829,921,572 2023-01-31
706 2023-02-13 88,227,924 -32,000 10.6309 829,921,572 2023-01-31
707 2023-02-10 88,259,924 0 10.6347 829,921,572 2023-01-31
708 2023-02-09 88,259,924 104,000 10.6347 829,921,572 2023-01-31
709 2023-02-08 88,155,924 -1,800 10.6222 829,921,572 2023-01-31
710 2023-02-07 88,157,724 -50 10.6224 829,921,572 2023-01-31
711 2023-02-06 88,157,774 0 10.6224 829,921,572 2023-01-31
712 2023-02-03 88,157,774 0 10.6224 829,921,572 2023-01-31
713 2023-02-02 88,157,774 0 10.6224 829,921,572 2023-01-31
714 2023-02-01 88,157,774 -5,200 10.6224 829,921,572 2023-01-31
715 2023-01-31 88,162,974 0 10.6230 829,921,572 2023-01-31
716 2023-01-30 88,162,974 6,350 10.6230 829,921,572 2022-12-31
717 2023-01-27 88,156,624 -9,450 10.6223 829,921,572 2022-12-31
718 2023-01-26 88,166,074 -2,400 10.6234 829,921,572 2022-12-31
719 2023-01-20 88,168,474 8,000 10.6237 829,921,572 2022-12-31
720 2023-01-19 88,160,474 40,000 10.6227 829,921,572 2022-12-31
721 2023-01-18 88,120,474 0 10.6179 829,921,572 2022-12-31
722 2023-01-17 88,120,474 -2,137 10.6179 829,921,572 2022-12-31
723 2023-01-16 88,122,611 -200 10.6182 829,921,572 2022-12-31
724 2023-01-13 88,122,811 0 10.6182 829,921,572 2022-12-31
725 2023-01-12 88,122,811 0 10.6182 829,921,572 2022-12-31
726 2023-01-11 88,122,811 0 10.6182 829,921,572 2022-12-31
727 2023-01-10 88,122,811 -80,845 10.6182 829,921,572 2022-12-31
728 2023-01-09 88,203,656 8,000 10.6280 829,921,572 2022-12-31
729 2023-01-06 88,195,656 0 10.6270 829,921,572 2022-12-31
730 2023-01-05 88,195,656 -560,000 10.6270 829,921,572 2022-12-31
731 2023-01-04 88,755,656 0 10.6945 829,921,572 2022-12-31
732 2023-01-03 88,755,656 0 10.6945 829,921,572 2022-12-31
733 2022-12-30 88,755,656 -6,000 10.6945 829,921,572 2022-11-30
734 2022-12-29 88,761,656 -25 10.6952 829,921,572 2022-11-30
735 2022-12-28 88,761,681 0 10.6952 829,921,572 2022-11-30
736 2022-12-23 88,761,681 0 10.6952 829,921,572 2022-11-30
737 2022-12-22 88,761,681 -25 10.6952 829,921,572 2022-11-30
738 2022-12-21 88,761,706 0 10.6952 829,921,572 2022-11-30
739 2022-12-20 88,761,706 -3,000 10.6952 829,921,572 2022-11-30
740 2022-12-19 88,764,706 0 10.6956 829,921,572 2022-11-30
741 2022-12-16 88,764,706 0 10.6956 829,921,572 2022-11-30
742 2022-12-15 88,764,706 -322 10.6956 829,921,572 2022-11-30
743 2022-12-14 88,765,028 -2,680 10.6956 829,921,572 2022-11-30
744 2022-12-13 88,767,708 0 10.6959 829,921,572 2022-11-30
745 2022-12-12 88,767,708 -1,064,000 10.6959 829,921,572 2022-11-30
746 2022-12-09 89,831,708 0 10.8241 829,921,572 2022-11-30
747 2022-12-08 89,831,708 -80,000 10.8241 829,921,572 2022-11-30
748 2022-12-07 89,911,708 0 10.8338 829,921,572 2022-11-30
749 2022-12-06 89,911,708 0 10.8338 829,921,572 2022-11-30
750 2022-12-05 89,911,708 0 10.8338 829,921,572 2022-11-30
751 2022-12-02 89,911,708 0 10.8338 829,921,572 2022-11-30
752 2022-12-01 89,911,708 -6,200 10.8338 829,921,572 2022-11-30
753 2022-11-30 89,917,908 -16,000 10.8345 829,921,572 2022-11-30
754 2022-11-29 89,933,908 0 10.8364 829,921,572 2022-10-31
755 2022-11-28 89,933,908 -32,000 10.8364 829,921,572 2022-10-31
756 2022-11-25 89,965,908 -37,600 10.8403 829,921,572 2022-10-31
757 2022-11-24 90,003,508 -10,600 10.8448 829,921,572 2022-10-31
758 2022-11-23 90,014,108 0 10.8461 829,921,572 2022-10-31
759 2022-11-22 90,014,108 16,000 10.8461 829,921,572 2022-10-31
760 2022-11-21 89,998,108 -13,824 10.8442 829,921,572 2022-10-31
761 2022-11-18 90,011,932 8,000 10.8458 829,921,572 2022-10-31
762 2022-11-17 90,003,932 0 10.8449 829,921,572 2022-10-31
763 2022-11-16 90,003,932 0 10.8449 829,921,572 2022-10-31
764 2022-11-15 90,003,932 -32,600 10.8449 829,921,572 2022-10-31
765 2022-11-14 90,036,532 0 10.8488 829,921,572 2022-10-31
766 2022-11-11 90,036,532 0 10.8488 829,921,572 2022-10-31
767 2022-11-10 90,036,532 -200 10.8488 829,921,572 2022-10-31
768 2022-11-09 90,036,732 0 10.8488 829,921,572 2022-10-31
769 2022-11-08 90,036,732 0 10.8488 829,921,572 2022-10-31
770 2022-11-07 90,036,732 0 10.8488 829,921,572 2022-10-31
771 2022-11-04 90,036,732 0 10.8488 829,921,572 2022-10-31
772 2022-11-03 90,036,732 -5,075 10.8488 829,921,572 2022-10-31
773 2022-11-02 90,041,807 0 10.8494 829,921,572 2022-10-31
774 2022-11-01 90,041,807 0 10.8494 829,921,572 2022-10-31
775 2022-10-31 90,041,807 -64,000 10.8494 829,921,572 2022-10-31
776 2022-10-28 90,105,807 -65,250 10.8571 829,921,572 2022-09-30
777 2022-10-27 90,171,057 0 10.8650 829,921,572 2022-09-30
778 2022-10-26 90,171,057 -4,500 10.8650 829,921,572 2022-09-30
779 2022-10-25 90,175,557 0 10.8656 829,921,572 2022-09-30
780 2022-10-24 90,175,557 -9,000 10.8656 829,921,572 2022-09-30
781 2022-10-21 90,184,557 0 10.8666 829,921,572 2022-09-30
782 2022-10-20 90,184,557 0 10.8666 829,921,572 2022-09-30
783 2022-10-19 90,184,557 0 10.8666 829,921,572 2022-09-30
784 2022-10-18 90,184,557 0 10.8666 829,921,572 2022-09-30
785 2022-10-17 90,184,557 0 10.8666 829,921,572 2022-09-30
786 2022-10-14 90,184,557 -200 10.8666 829,921,572 2022-09-30
787 2022-10-13 90,184,757 3,750 10.8667 829,921,572 2022-09-30
788 2022-10-12 90,181,007 -32,000 10.8662 829,921,572 2022-09-30
789 2022-10-11 90,213,007 0 10.8701 829,921,572 2022-09-30
790 2022-10-10 90,213,007 0 10.8701 829,921,572 2022-09-30
791 2022-10-07 90,213,007 -65,200 10.8701 829,921,572 2022-09-30
792 2022-10-06 90,278,207 -16,000 10.8779 829,921,572 2022-09-30
793 2022-10-05 90,294,207 0 10.8798 829,921,572 2022-09-30
794 2022-10-03 90,294,207 -48,000 10.8798 829,921,572 2022-09-30
795 2022-09-30 90,342,207 0 10.8856 829,921,572 2022-09-30
796 2022-09-29 90,342,207 0 10.8856 829,921,572 2022-08-31
797 2022-09-28 90,342,207 -150 10.8856 829,921,572 2022-08-31
798 2022-09-27 90,342,357 0 10.8856 829,921,572 2022-08-31
799 2022-09-26 90,342,357 0 10.8856 829,921,572 2022-08-31
800 2022-09-23 90,342,357 0 10.8856 829,921,572 2022-08-31
801 2022-09-22 90,342,357 0 10.8856 829,921,572 2022-08-31
802 2022-09-21 90,342,357 25 10.8856 829,921,572 2022-08-31
803 2022-09-20 90,342,332 -96,000 10.8856 829,921,572 2022-08-31
804 2022-09-19 90,438,332 -18,400 10.8972 829,921,572 2022-08-31
805 2022-09-16 90,456,732 0 10.8994 829,921,572 2022-08-31
806 2022-09-15 90,456,732 72,000 10.8994 829,921,572 2022-08-31
807 2022-09-14 90,384,732 0 10.8908 829,921,572 2022-08-31
808 2022-09-13 90,384,732 0 10.8908 829,921,572 2022-08-31
809 2022-09-09 90,384,732 0 10.8908 829,921,572 2022-08-31
810 2022-09-08 90,384,732 0 10.8908 829,921,572 2022-08-31
811 2022-09-07 90,384,732 -200 10.8908 829,921,572 2022-08-31
812 2022-09-06 90,384,932 0 10.8908 829,921,572 2022-08-31
813 2022-09-05 90,384,932 0 10.8908 829,921,572 2022-08-31
814 2022-09-02 90,384,932 24,000 10.8908 829,921,572 2022-08-31
815 2022-09-01 90,360,932 -2,000 10.8879 829,921,572 2022-08-31
816 2022-08-31 90,362,932 0 10.8881 829,921,572 2022-08-31
817 2022-08-30 90,362,932 0 10.8881 829,921,572 2022-07-31
818 2022-08-29 90,362,932 0 10.8881 829,921,572 2022-07-31
819 2022-08-26 90,362,932 -2,375 10.8881 829,921,572 2022-07-31
820 2022-08-25 90,365,307 8,000 10.8884 829,921,572 2022-07-31
821 2022-08-24 90,357,307 0 10.8875 829,921,572 2022-07-31
822 2022-08-23 90,357,307 -16,000 10.8875 829,921,572 2022-07-31
823 2022-08-22 90,373,307 -3,250 10.8894 829,921,572 2022-07-31
824 2022-08-19 90,376,557 0 10.8898 829,921,572 2022-07-31
825 2022-08-18 90,376,557 -770 10.8898 829,921,572 2022-07-31
826 2022-08-17 90,377,327 -32,000 10.8899 829,921,572 2022-07-31
827 2022-08-16 90,409,327 -8,000 10.8937 829,921,572 2022-07-31
828 2022-08-15 90,417,327 -340 10.8947 829,921,572 2022-07-31
829 2022-08-12 90,417,667 0 10.8947 829,921,572 2022-07-31
830 2022-08-11 90,417,667 0 10.8947 829,921,572 2022-07-31
831 2022-08-10 90,417,667 0 10.8947 829,921,572 2022-07-31
832 2022-08-09 90,417,667 0 10.8947 829,921,572 2022-07-31
833 2022-08-08 90,417,667 0 10.8947 829,921,572 2022-07-31
834 2022-08-05 90,417,667 0 10.8947 829,921,572 2022-07-31
835 2022-08-04 90,417,667 0 10.8947 829,921,572 2022-07-31
836 2022-08-03 90,417,667 0 10.8947 829,921,572 2022-07-31
837 2022-08-02 90,417,667 0 10.8947 829,921,572 2022-07-31
838 2022-08-01 90,417,667 -440 10.8947 829,921,572 2022-07-31
839 2022-07-29 90,418,107 0 10.8948 829,921,572 2022-06-30
840 2022-07-28 90,418,107 0 10.8948 829,921,572 2022-06-30
841 2022-07-27 90,418,107 0 10.8948 829,921,572 2022-06-30
842 2022-07-26 90,418,107 0 10.8948 829,921,572 2022-06-30
843 2022-07-25 90,418,107 0 10.8948 829,921,572 2022-06-30
844 2022-07-22 90,418,107 8,000 10.8948 829,921,572 2022-06-30
845 2022-07-21 90,410,107 80,000 10.8938 829,921,572 2022-06-30
846 2022-07-20 90,330,107 -16,000 10.8842 829,921,572 2022-06-30
847 2022-07-19 90,346,107 55,000 10.8861 829,921,572 2022-06-30
848 2022-07-18 90,291,107 8,000 10.8795 829,921,572 2022-06-30
849 2022-07-15 90,283,107 0 10.8785 829,921,572 2022-06-30
850 2022-07-14 90,283,107 8,000 10.8785 829,921,572 2022-06-30
851 2022-07-13 90,275,107 0 10.8775 829,921,572 2022-06-30
852 2022-07-12 90,275,107 0 10.8775 829,921,572 2022-06-30
853 2022-07-11 90,275,107 0 10.8775 829,921,572 2022-06-30
854 2022-07-08 90,275,107 0 10.8775 829,921,572 2022-06-30
855 2022-07-07 90,275,107 -4,000 10.8775 829,921,572 2022-06-30
856 2022-07-06 90,279,107 32,000 10.8780 829,921,572 2022-06-30
857 2022-07-05 90,247,107 -1,000 10.8742 829,921,572 2022-06-30
858 2022-07-04 90,248,107 -8,000 10.8743 829,921,572 2022-06-30
859 2022-06-30 90,256,107 16,000 10.8753 829,921,572 2022-06-30
860 2022-06-29 90,240,107 0 10.8733 829,921,572 2022-05-31
861 2022-06-28 90,240,107 -8,000 10.8733 829,921,572 2022-05-31
862 2022-06-27 90,248,107 -8,000 10.8743 829,921,572 2022-05-31
863 2022-06-24 90,256,107 255,937 10.8753 829,921,572 2022-05-31
864 2022-06-23 90,000,170 -8,400 10.8444 829,921,572 2022-05-31
865 2022-06-22 90,008,570 -500 10.8454 829,921,572 2022-05-31
866 2022-06-21 90,009,070 0 10.8455 829,921,572 2022-05-31
867 2022-06-20 90,009,070 0 10.8455 829,921,572 2022-05-31
868 2022-06-17 90,009,070 16,000 10.8455 829,921,572 2022-05-31
869 2022-06-16 89,993,070 0 10.8436 829,921,572 2022-05-31
870 2022-06-15 89,993,070 0 10.8436 829,921,572 2022-05-31
871 2022-06-14 89,993,070 136,000 10.8436 829,921,572 2022-05-31
872 2022-06-13 89,857,070 56,000 10.8272 829,921,572 2022-05-31
873 2022-06-10 89,801,070 -64,200 10.8204 829,921,572 2022-05-31
874 2022-06-09 89,865,270 -16,000 10.8282 829,921,572 2022-05-31
875 2022-06-08 89,881,270 -12 10.8301 829,921,572 2022-05-31
876 2022-06-07 89,881,282 0 10.8301 829,921,572 2022-05-31
877 2022-06-06 89,881,282 -625 10.8301 829,921,572 2022-05-31
878 2022-06-02 89,881,907 -64,000 10.8302 829,921,572 2022-05-31
879 2022-06-01 89,945,907 6,550 10.8379 829,921,572 2022-05-31
880 2022-05-31 89,939,357 24,000 10.8371 829,921,572 2022-05-31
881 2022-05-30 89,915,357 -52,000 10.8342 829,921,572 2022-04-30
882 2022-05-27 89,967,357 -232,000 10.8405 829,921,572 2022-04-30
883 2022-05-26 90,199,357 -250 10.8684 829,921,572 2022-04-30
884 2022-05-25 90,199,607 -10 10.8684 829,921,572 2022-04-30
885 2022-05-24 90,199,617 16,000 10.8685 829,921,572 2022-04-30
886 2022-05-23 90,183,617 0 10.8665 829,921,572 2022-04-30
887 2022-05-20 90,183,617 0 10.8665 829,921,572 2022-04-30
888 2022-05-19 90,183,617 24,000 10.8665 829,921,572 2022-04-30
889 2022-05-18 90,159,617 48,000 10.8636 829,921,572 2022-04-30
890 2022-05-17 90,111,617 -6,000 10.8578 829,921,572 2022-04-30
891 2022-05-16 90,117,617 -56,000 10.8586 829,921,572 2022-04-30
892 2022-05-13 90,173,617 -16,000 10.8653 829,921,572 2022-04-30
893 2022-05-12 90,189,617 6,850 10.8672 829,921,572 2022-04-30
894 2022-05-11 90,182,767 0 10.8664 829,921,572 2022-04-30
895 2022-05-10 90,182,767 0 10.8664 829,921,572 2022-04-30
896 2022-05-06 90,182,767 0 10.8664 829,921,572 2022-04-30
897 2022-05-05 90,182,767 0 10.8664 829,921,572 2022-04-30
898 2022-05-04 90,182,767 0 10.8664 829,921,572 2022-04-30
899 2022-05-03 90,182,767 16,000 10.8664 829,921,572 2022-04-30
900 2022-04-29 90,166,767 0 10.8645 829,921,572 2022-03-31
901 2022-04-28 90,166,767 -328 10.8645 829,921,572 2022-03-31
902 2022-04-27 90,167,095 0 10.8645 829,921,572 2022-03-31
903 2022-04-26 90,167,095 0 10.8645 829,921,572 2022-03-31
904 2022-04-25 90,167,095 0 10.8645 829,921,572 2022-03-31
905 2022-04-22 90,167,095 0 10.8645 829,921,572 2022-03-31
906 2022-04-21 90,167,095 -193 10.8645 829,921,572 2022-03-31
907 2022-04-20 90,167,288 -125 10.8646 829,921,572 2022-03-31
908 2022-04-19 90,167,413 8,000 10.8646 829,921,572 2022-03-31
909 2022-04-14 90,159,413 234,670 10.8636 829,921,572 2022-03-31
910 2022-04-13 89,924,743 0 10.8353 829,921,572 2022-03-31
911 2022-04-12 89,924,743 -3 10.8353 829,921,572 2022-03-31
912 2022-04-11 89,924,746 -88,450 10.8353 829,921,572 2022-03-31
913 2022-04-08 90,013,196 -500 10.8460 829,921,572 2022-03-31
914 2022-04-07 90,013,696 -824,500 10.8460 829,921,572 2022-03-31
915 2022-04-06 90,838,196 40,000 10.9454 829,921,572 2022-03-31
916 2022-04-04 90,798,196 -28,500 10.9406 829,921,572 2022-03-31
917 2022-04-01 90,826,696 -34,400 10.9440 829,921,572 2022-03-31
918 2022-03-31 90,861,096 1,800 10.9482 829,921,572 2022-03-31
919 2022-03-30 90,859,296 31,995 10.9479 829,921,572 2022-02-28
920 2022-03-29 90,827,301 -10 10.9441 829,921,572 2022-02-28
921 2022-03-28 90,827,311 0 10.9441 829,921,572 2022-02-28
922 2022-03-25 90,827,311 14,125 10.9441 829,921,572 2022-02-28
923 2022-03-24 90,813,186 16,000 10.9424 829,921,572 2022-02-28
924 2022-03-23 90,797,186 32,000 10.9405 829,921,572 2022-02-28
925 2022-03-22 90,765,186 72,000 10.9366 829,921,572 2022-02-28
926 2022-03-21 90,693,186 -8,000 10.9279 829,921,572 2022-02-28
927 2022-03-18 90,701,186 -80,000 10.9289 829,921,572 2022-02-28
928 2022-03-17 90,781,186 0 10.9385 829,921,572 2022-02-28
929 2022-03-16 90,781,186 0 10.9385 829,921,572 2022-02-28
930 2022-03-15 90,781,186 -70 10.9385 829,921,572 2022-02-28
931 2022-03-14 90,781,256 32,000 10.9385 829,921,572 2022-02-28
932 2022-03-11 90,749,256 -64,625 10.9347 829,921,572 2022-02-28
933 2022-03-10 90,813,881 128,000 10.9425 829,921,572 2022-02-28
934 2022-03-09 90,685,881 -25 10.9270 829,921,572 2022-02-28
935 2022-03-08 90,685,906 0 10.9270 829,921,572 2022-02-28
936 2022-03-07 90,685,906 0 10.9270 829,921,572 2022-02-28
937 2022-03-04 90,685,906 0 10.9270 829,921,572 2022-02-28
938 2022-03-03 90,685,906 -56,386 10.9270 829,921,572 2022-02-28
939 2022-03-02 90,742,292 0 10.9338 829,921,572 2022-02-28
940 2022-03-01 90,742,292 0 10.9338 829,921,572 2022-02-28
941 2022-02-28 90,742,292 -48,000 10.9338 829,921,572 2022-02-28
942 2022-02-25 90,790,292 0 10.9396 829,921,572 2022-01-31
943 2022-02-24 90,790,292 -4,000 10.9396 829,921,572 2022-01-31
944 2022-02-23 90,794,292 0 10.9401 829,921,572 2022-01-31
945 2022-02-22 90,794,292 0 10.9401 829,921,572 2022-01-31
946 2022-02-21 90,794,292 10,800 10.9401 829,921,572 2022-01-31
947 2022-02-18 90,783,492 -1,750 10.9388 829,921,572 2022-01-31
948 2022-02-17 90,785,242 8,000 10.9390 829,921,572 2022-01-31
949 2022-02-16 90,777,242 0 10.9381 829,921,572 2022-01-31
950 2022-02-15 90,777,242 0 10.9381 829,921,572 2022-01-31
951 2022-02-14 90,777,242 0 10.9381 829,921,572 2022-01-31
952 2022-02-11 90,777,242 -104,630 10.9381 829,921,572 2022-01-31
953 2022-02-10 90,881,872 -8,000 10.9507 829,921,572 2022-01-31
954 2022-02-09 90,889,872 0 10.9516 829,921,572 2022-01-31
955 2022-02-08 90,889,872 0 10.9516 829,921,572 2022-01-31
956 2022-02-07 90,889,872 8,000 10.9516 829,921,572 2022-01-31
957 2022-02-04 90,881,872 0 10.9507 829,921,572 2022-01-31
958 2022-01-31 90,881,872 0 10.9507 829,921,572 2022-01-31
959 2022-01-28 90,881,872 16,000 10.9507 829,921,572 2021-12-31
960 2022-01-27 90,865,872 9,500 10.9487 829,921,572 2021-12-31
961 2022-01-26 90,856,372 0 10.9476 829,921,572 2021-12-31
962 2022-01-25 90,856,372 -32,000 10.9476 829,921,572 2021-12-31
963 2022-01-24 90,888,372 -8,060 10.9514 829,921,572 2021-12-31
964 2022-01-21 90,896,432 0 10.9524 829,921,572 2021-12-31
965 2022-01-20 90,896,432 80,000 10.9524 829,921,572 2021-12-31
966 2022-01-19 90,816,432 -109,402 10.9428 829,921,572 2021-12-31
967 2022-01-18 90,925,834 -192,000 10.9560 829,921,572 2021-12-31
968 2022-01-17 91,117,834 -1,265 10.9791 829,921,572 2021-12-31
969 2022-01-14 91,119,099 0 10.9792 829,921,572 2021-12-31
970 2022-01-13 91,119,099 0 10.9792 829,921,572 2021-12-31
971 2022-01-12 91,119,099 128,000 10.9792 829,921,572 2021-12-31
972 2022-01-11 90,991,099 104,000 10.9638 829,921,572 2021-12-31
973 2022-01-10 90,887,099 16,000 10.9513 829,921,572 2021-12-31
974 2022-01-07 90,871,099 8,000 10.9494 829,921,572 2021-12-31
975 2022-01-06 90,863,099 8,000 10.9484 829,921,572 2021-12-31
976 2022-01-05 90,855,099 8,000 10.9474 829,921,572 2021-12-31
977 2022-01-04 90,847,099 112,000 10.9465 829,921,572 2021-12-31
978 2022-01-03 90,735,099 18,500 10.9330 829,921,572 2021-12-31
979 2021-12-31 90,716,599 0 10.9307 829,921,572 2021-12-31
980 2021-12-30 90,716,599 -18,400 10.9307 829,921,572 2021-11-30
981 2021-12-29 90,734,999 0 10.9330 829,921,572 2021-11-30
982 2021-12-28 90,734,999 12,100 10.9330 829,921,572 2021-11-30
983 2021-12-24 90,722,899 0 10.9315 829,921,572 2021-11-30
984 2021-12-23 90,722,899 -57,000 10.9315 829,921,572 2021-11-30
985 2021-12-22 90,779,899 -109,627 10.9384 829,921,572 2021-11-30
986 2021-12-21 90,889,526 0 10.9516 829,921,572 2021-11-30
987 2021-12-20 90,889,526 -8,000 10.9516 829,921,572 2021-11-30
988 2021-12-17 90,897,526 -67,400 10.9525 829,921,572 2021-11-30
989 2021-12-16 90,964,926 40,000 10.9607 829,921,572 2021-11-30
990 2021-12-15 90,924,926 -145,000 10.9558 829,921,572 2021-11-30
991 2021-12-14 91,069,926 -50 10.9733 829,921,572 2021-11-30
992 2021-12-13 91,069,976 24,000 10.9733 829,921,572 2021-11-30
993 2021-12-10 91,045,976 71,000 10.9704 829,921,572 2021-11-30
994 2021-12-09 90,974,976 32,000 10.9619 829,921,572 2021-11-30
995 2021-12-08 90,942,976 72,000 10.9580 829,921,572 2021-11-30
996 2021-12-07 90,870,976 -22,600 10.9493 829,921,572 2021-11-30
997 2021-12-06 90,893,576 0 10.9521 829,921,572 2021-11-30
998 2021-12-03 90,893,576 0 10.9521 829,921,572 2021-11-30
999 2021-12-02 90,893,576 0 10.9521 829,921,572 2021-11-30
1000 2021-12-01 90,893,576 0 10.9521 829,921,572 2021-11-30
1001 2021-11-30 90,893,576 -2,800 10.9521 829,921,572 2021-11-30
1002 2021-11-29 90,896,376 -1,000 10.9524 829,921,572 2021-10-31
1003 2021-11-26 90,897,376 -23,990 10.9525 829,921,572 2021-10-31
1004 2021-11-25 90,921,366 -32,200 10.9554 829,921,572 2021-10-31
1005 2021-11-24 90,953,566 -8,000 10.9593 829,921,572 2021-10-31
1006 2021-11-23 90,961,566 -68,000 10.9603 829,921,572 2021-10-31
1007 2021-11-22 91,029,566 -75 10.9685 829,921,572 2021-10-31
1008 2021-11-19 91,029,641 0 10.9685 829,921,572 2021-10-31
1009 2021-11-18 91,029,641 -50,000 10.9685 829,921,572 2021-10-31
1010 2021-11-17 91,079,641 15,000 10.9745 829,921,572 2021-10-31
1011 2021-11-16 91,064,641 32,000 10.9727 829,921,572 2021-10-31
1012 2021-11-15 91,032,641 -3,250 10.9688 829,921,572 2021-10-31
1013 2021-11-12 91,035,891 -8,000 10.9692 829,921,572 2021-10-31
1014 2021-11-11 91,043,891 -112,000 10.9702 829,921,572 2021-10-31
1015 2021-11-10 91,155,891 -182,000 10.9837 829,921,572 2021-10-31
1016 2021-11-09 91,337,891 -3,400 11.0056 829,921,572 2021-10-31
1017 2021-11-08 91,341,291 -32,000 11.0060 829,921,572 2021-10-31
1018 2021-11-05 91,373,291 32,000 11.0099 829,921,572 2021-10-31
1019 2021-11-04 91,341,291 37,600 11.0060 829,921,572 2021-10-31
1020 2021-11-03 91,303,691 32,919,600 11.0015 829,921,572 2021-10-31
1021 2021-11-02 58,384,091 175,300 7.0349 829,921,572 2021-10-31
1022 2021-11-01 58,208,791 16,000 7.0138 829,921,572 2021-10-31
1023 2021-10-29 58,192,791 24,000 7.0118 829,921,572 2021-09-30
1024 2021-10-28 58,168,791 32,000 7.0090 829,921,572 2021-09-30
1025 2021-10-27 58,136,791 128,000 7.0051 829,921,572 2021-09-30
1026 2021-10-26 58,008,791 84,400 6.9897 829,921,572 2021-09-30
1027 2021-10-25 57,924,391 7,800 6.9795 829,921,572 2021-09-30
1028 2021-10-22 57,916,591 24,000 6.9786 829,921,572 2021-09-30
1029 2021-10-21 57,892,591 133,725 6.9757 829,921,572 2021-09-30
1030 2021-10-20 57,758,866 85,000 6.9596 829,921,572 2021-09-30
1031 2021-10-19 57,673,866 40,000 6.9493 829,921,572 2021-09-30
1032 2021-10-18 57,633,866 32,000 6.9445 829,921,572 2021-09-30
1033 2021-10-15 57,601,866 96,000 6.9406 829,921,572 2021-09-30
1034 2021-10-12 57,505,866 -24,000 6.9291 829,921,572 2021-09-30
1035 2021-10-11 57,529,866 -408,000 6.9320 829,921,572 2021-09-30
1036 2021-10-08 57,937,866 -10,500 6.9811 829,921,572 2021-09-30
1037 2021-10-07 57,948,366 -45,075 6.9824 829,921,572 2021-09-30
1038 2021-10-06 57,993,441 -8,000 6.9878 829,921,572 2021-09-30
1039 2021-10-05 58,001,441 64,000 6.9888 829,921,572 2021-09-30
1040 2021-10-04 57,937,441 42,000 6.9811 829,921,572 2021-09-30
1041 2021-09-30 57,895,441 -8,000 6.9760 829,921,572 2021-09-30
1042 2021-09-29 57,903,441 -152,000 6.9770 829,921,572 2021-08-31
1043 2021-09-28 58,055,441 8,000 6.9953 829,921,572 2021-08-31
1044 2021-09-27 58,047,441 -8,025 6.9943 829,921,572 2021-08-31
1045 2021-09-24 58,055,466 -52,800 6.9953 829,921,572 2021-08-31
1046 2021-09-23 58,108,266 -16,000 7.0017 829,921,572 2021-08-31
1047 2021-09-21 58,124,266 -8,000 7.0036 829,921,572 2021-08-31
1048 2021-09-20 58,132,266 136,000 7.0045 829,921,572 2021-08-31
1049 2021-09-17 57,996,266 72,000 6.9882 829,921,572 2021-08-31
1050 2021-09-16 57,924,266 42,325 6.9795 829,921,572 2021-08-31
1051 2021-09-15 57,881,941 112,000 6.9744 829,921,572 2021-08-31
1052 2021-09-14 57,769,941 -24,150 6.9609 829,921,572 2021-08-31
1053 2021-09-13 57,794,091 -29,400 6.9638 829,921,572 2021-08-31
1054 2021-09-10 57,823,491 -24,000 6.9673 829,921,572 2021-08-31
1055 2021-09-09 57,847,491 0 6.9702 829,921,572 2021-08-31
1056 2021-09-08 57,847,491 -48,000 6.9702 829,921,572 2021-08-31
1057 2021-09-07 57,895,491 -8,000 6.9760 829,921,572 2021-08-31
1058 2021-09-06 57,903,491 -32,000 6.9770 829,921,572 2021-08-31
1059 2021-09-03 57,935,491 -3,600 6.9808 829,921,572 2021-08-31
1060 2021-09-02 57,939,091 -24,000 6.9813 829,921,572 2021-08-31
1061 2021-09-01 57,963,091 -168,000 6.9842 829,921,572 2021-08-31
1062 2021-08-31 58,131,091 -40,000 7.0044 829,921,572 2021-08-31
1063 2021-08-30 58,171,091 -61,000 7.0092 829,921,572 2021-07-31
1064 2021-08-27 58,232,091 264,000 7.0166 829,921,572 2021-07-31
1065 2021-08-26 57,968,091 -128,000 6.9848 829,921,572 2021-07-31
1066 2021-08-25 58,096,091 -8,000 7.0002 829,921,572 2021-07-31
1067 2021-08-24 58,104,091 -32,000 7.0012 829,921,572 2021-07-31
1068 2021-08-23 58,136,091 -64,000 7.0050 829,921,572 2021-07-31
1069 2021-08-20 58,200,091 -64,625 7.0127 829,921,572 2021-07-31
1070 2021-08-19 58,264,716 -250 7.0205 829,921,572 2021-07-31
1071 2021-08-18 58,264,966 -91,075 7.0205 829,921,572 2021-07-31
1072 2021-08-17 58,356,041 -32,000 7.0315 829,921,572 2021-07-31
1073 2021-08-16 58,388,041 -50,000 7.0354 829,921,572 2021-07-31
1074 2021-08-13 58,438,041 -54,000 7.0414 829,921,572 2021-07-31
1075 2021-08-12 58,492,041 -146,000 7.0479 829,921,572 2021-07-31
1076 2021-08-11 58,638,041 5,400 7.0655 829,921,572 2021-07-31
1077 2021-08-10 58,632,641 -16,000 7.0648 829,921,572 2021-07-31
1078 2021-08-09 58,648,641 -96,625 7.0668 829,921,572 2021-07-31
1079 2021-08-06 58,745,266 -169,000 7.0784 829,921,572 2021-07-31
1080 2021-08-05 58,914,266 8,000 7.0988 829,921,572 2021-07-31
1081 2021-08-04 58,906,266 0 7.0978 829,921,572 2021-07-31
1082 2021-08-03 58,906,266 -16,150 7.0978 829,921,572 2021-07-31
1083 2021-08-02 58,922,416 32,000 7.0998 829,921,572 2021-07-31
1084 2021-07-30 58,890,416 -188,800 7.0959 829,921,572 2021-06-30
1085 2021-07-29 59,079,216 -112,406 7.1187 829,921,572 2021-06-30
1086 2021-07-28 59,191,622 -9,000 7.1322 829,921,572 2021-06-30
1087 2021-07-27 59,200,622 -24,000 7.1333 829,921,572 2021-06-30
1088 2021-07-26 59,224,622 -757,600 7.1362 829,921,572 2021-06-30
1089 2021-07-23 59,982,222 -72,000 7.2275 829,921,572 2021-06-30
1090 2021-07-22 60,054,222 -65,305 7.2361 829,921,572 2021-06-30
1091 2021-07-21 60,119,527 104,000 7.2440 829,921,572 2021-06-30
1092 2021-07-20 60,015,527 136,000 7.2315 829,921,572 2021-06-30
1093 2021-07-19 59,879,527 -72,000 7.2151 829,921,572 2021-06-30
1094 2021-07-16 59,951,527 -960,000 7.2238 829,921,572 2021-06-30
1095 2021-07-15 60,911,527 -56,000 7.3394 829,921,572 2021-06-30
1096 2021-07-14 60,967,527 104,000 7.3462 829,921,572 2021-06-30
1097 2021-07-13 60,863,527 -26,400 7.3336 829,921,572 2021-06-30
1098 2021-07-12 60,889,927 -240,000 7.3368 829,921,572 2021-06-30
1099 2021-07-09 61,129,927 -176,100 7.3657 829,921,572 2021-06-30
1100 2021-07-08 61,306,027 264,000 7.3870 829,921,572 2021-06-30
1101 2021-07-07 61,042,027 -64,000 7.3552 829,921,572 2021-06-30
1102 2021-07-06 61,106,027 32,000 7.3629 829,921,572 2021-06-30
1103 2021-07-05 61,074,027 131,950 7.3590 829,921,572 2021-06-30
1104 2021-07-02 60,942,077 143,999 7.3431 829,921,572 2021-06-30
1105 2021-06-30 60,798,078 -354,400 7.3258 829,921,572 2021-06-30
1106 2021-06-29 61,152,478 -17,800 7.3685 829,921,572 2021-05-31
1107 2021-06-28 61,170,278 -312,500 7.3706 829,921,572 2021-05-31
1108 2021-06-25 61,482,778 1,002,515 7.4083 829,921,572 2021-05-31
1109 2021-06-24 60,480,263 215,750 7.2875 829,921,572 2021-05-31
1110 2021-06-23 60,264,513 -8,000 7.2615 829,921,572 2021-05-31
1111 2021-06-22 60,272,513 -8,000 7.2624 829,921,572 2021-05-31
1112 2021-06-21 60,280,513 128,000 7.2634 829,921,572 2021-05-31
1113 2021-06-18 60,152,513 -16,000 7.2480 829,921,572 2021-05-31
1114 2021-06-17 60,168,513 121,000 7.2499 829,921,572 2021-05-31
1115 2021-06-16 60,047,513 94,000 7.2353 829,921,572 2021-05-31
1116 2021-06-15 59,953,513 -40,010 7.2240 829,921,572 2021-05-31
1117 2021-06-11 59,993,523 1,064,000 7.2288 829,921,572 2021-05-31
1118 2021-06-10 58,929,523 -40,000 7.1006 829,921,572 2021-05-31
1119 2021-06-09 58,969,523 21,563 7.1054 829,921,572 2021-05-31
1120 2021-06-08 58,947,960 -217,425 7.1028 829,921,572 2021-05-31
1121 2021-06-07 59,165,385 48,000 7.1290 829,921,572 2021-05-31
1122 2021-06-04 59,117,385 256,000 7.1232 829,921,572 2021-05-31
1123 2021-06-03 58,861,385 1,400,000 7.0924 829,921,572 2021-05-31
1124 2021-06-02 57,461,385 1,408,000 6.9237 829,921,572 2021-05-31
1125 2021-06-01 56,053,385 1,301,025 6.7541 829,921,572 2021-05-31
1126 2021-05-31 54,752,360 838,000 6.5973 829,921,572 2021-05-31
1127 2021-05-28 53,914,360 596,000 6.4963 829,921,572 2021-04-30
1128 2021-05-27 53,318,360 536,000 6.4245 829,921,572 2021-04-30
1129 2021-05-26 52,782,360 1,376,000 6.3599 829,921,572 2021-04-30
1130 2021-05-25 51,406,360 1,341,600 6.1941 829,921,572 2021-04-30
1131 2021-05-24 50,064,760 15,000 6.0325 829,921,572 2021-04-30
1132 2021-05-21 50,049,760 45,208 6.0307 829,921,572 2021-04-30
1133 2021-05-20 50,004,552 39,950 6.0252 829,921,572 2021-04-30
1134 2021-05-18 49,964,602 8,000 6.0204 829,921,572 2021-04-30
1135 2021-05-17 49,956,602 104,000 6.0194 829,921,572 2021-04-30
1136 2021-05-14 49,852,602 0 6.0069 829,921,572 2021-04-30
1137 2021-05-13 49,852,602 24,000 6.0069 829,921,572 2021-04-30
1138 2021-05-12 49,828,602 -16,000 6.0040 829,921,572 2021-04-30
1139 2021-05-11 49,844,602 -10,600 6.0059 829,921,572 2021-04-30
1140 2021-05-10 49,855,202 -56,000 6.0072 829,921,572 2021-04-30
1141 2021-05-07 49,911,202 -8,000 6.0140 829,921,572 2021-04-30
1142 2021-05-06 49,919,202 8,000 6.0149 829,921,572 2021-04-30
1143 2021-05-05 49,911,202 -155 6.0140 829,921,572 2021-04-30
1144 2021-05-04 49,911,357 72,000 6.0140 829,921,572 2021-04-30
1145 2021-05-03 49,839,357 71,680 6.0053 829,921,572 2021-04-30
1146 2021-04-30 49,767,677 136,000 5.9967 829,921,572 2021-04-30
1147 2021-04-29 49,631,677 44,900 5.9803 829,921,572 2021-03-31
1148 2021-04-28 49,586,777 -4,150 5.9749 829,921,572 2021-03-31
1149 2021-04-27 49,590,927 -183,500 5.9754 829,921,572 2021-03-31
1150 2021-04-26 49,774,427 -91,093 5.9975 829,921,572 2021-03-31
1151 2021-04-23 49,865,520 47,425 6.0085 829,921,572 2021-03-31
1152 2021-04-22 49,818,095 32,000 6.0027 829,921,572 2021-03-31
1153 2021-04-21 49,786,095 0 5.9989 829,921,572 2021-03-31
1154 2021-04-20 49,786,095 57,000 5.9989 829,921,572 2021-03-31
1155 2021-04-19 49,729,095 23,500 5.9920 829,921,572 2021-03-31
1156 2021-04-16 49,705,595 123,200 5.9892 829,921,572 2021-03-31
1157 2021-04-15 49,582,395 360,569 5.9743 829,921,572 2021-03-31
1158 2021-04-14 49,221,826 -96,991 5.9309 829,921,572 2021-03-31
1159 2021-04-13 49,318,817 -18,300 5.9426 829,921,572 2021-03-31
1160 2021-04-12 49,337,117 -56,061 5.9448 829,921,572 2021-03-31
1161 2021-04-09 49,393,178 116,400 5.9515 829,921,572 2021-03-31
1162 2021-04-08 49,276,778 -49,800 5.9375 829,921,572 2021-03-31
1163 2021-04-07 49,326,578 -169,450 5.9435 829,921,572 2021-03-31
1164 2021-04-01 49,496,028 0 5.9639 829,921,572 2021-03-31
1165 2021-03-31 49,496,028 16,000 5.9639 829,921,572 2021-03-31
1166 2021-03-30 49,480,028 0 5.9620 829,921,572 2021-02-28
1167 2021-03-29 49,480,028 -33,500 5.9620 829,921,572 2021-02-28
1168 2021-03-26 49,513,528 94,800 5.9660 829,921,572 2021-02-28
1169 2021-03-25 49,418,728 -61,500 5.9546 829,921,572 2021-02-28
1170 2021-03-24 49,480,228 71,974 5.9620 829,921,572 2021-02-28
1171 2021-03-23 49,408,254 -8,000 5.9534 829,921,572 2021-02-28
1172 2021-03-22 49,416,254 -8,000 5.9543 829,921,572 2021-02-28
1173 2021-03-19 49,424,254 88,000 5.9553 829,921,572 2021-02-28
1174 2021-03-18 49,336,254 -56,000 5.9447 829,921,572 2021-02-28
1175 2021-03-17 49,392,254 52,600 5.9514 829,921,572 2021-02-28
1176 2021-03-16 49,339,654 31,600 5.9451 829,921,572 2021-02-28
1177 2021-03-15 49,308,054 -100 5.9413 829,921,572 2021-02-28
1178 2021-03-12 49,308,154 0 5.9413 829,921,572 2021-02-28
1179 2021-03-11 49,308,154 0 5.9413 829,921,572 2021-02-28
1180 2021-03-10 49,308,154 0 5.9413 829,921,572 2021-02-28
1181 2021-03-09 49,308,154 0 5.9413 829,921,572 2021-02-28
1182 2021-03-08 49,308,154 8,000 5.9413 829,921,572 2021-02-28
1183 2021-03-05 49,300,154 -1,450 5.9403 829,921,572 2021-02-28
1184 2021-03-04 49,301,604 -8,000 5.9405 829,921,572 2021-02-28
1185 2021-03-03 49,309,604 0 5.9415 829,921,572 2021-02-28
1186 2021-03-02 49,309,604 -14,532,220 5.9415 829,921,572 2021-02-28
1187 2021-03-01 63,841,824 -713 7.6925 829,921,572 2021-02-28
1188 2021-02-26 63,842,537 0 7.6926 829,921,572 2021-01-31
1189 2021-02-25 63,842,537 -24,116 7.6926 829,921,572 2021-01-31
1190 2021-02-24 63,866,653 -16,000 7.6955 829,921,572 2021-01-31
1191 2021-02-23 63,882,653 -1,875 7.6974 829,921,572 2021-01-31
1192 2021-02-22 63,884,528 16,000 7.6977 829,921,572 2021-01-31
1193 2021-02-19 63,868,528 -8,000 7.6957 829,921,572 2021-01-31
1194 2021-02-18 63,876,528 -13,000 7.6967 829,921,572 2021-01-31
1195 2021-02-17 63,889,528 0 7.6983 829,921,572 2021-01-31
1196 2021-02-16 63,889,528 -8,000 7.6983 829,921,572 2021-01-31
1197 2021-02-11 63,897,528 0 7.6992 829,921,572 2021-01-31
1198 2021-02-10 63,897,528 8,000 7.6992 829,921,572 2021-01-31
1199 2021-02-09 63,889,528 64,000 7.6983 829,921,572 2021-01-31
1200 2021-02-08 63,825,528 -8,000 7.6905 829,921,572 2021-01-31
1201 2021-02-05 63,833,528 8,000 7.6915 829,921,572 2021-01-31
1202 2021-02-04 63,825,528 6,900 7.6905 829,921,572 2021-01-31
1203 2021-02-03 63,818,628 -2 7.6897 829,921,572 2021-01-31
1204 2021-02-02 63,818,630 -8,000 7.6897 829,921,572 2021-01-31
1205 2021-02-01 63,826,630 -5,000 7.6907 829,921,572 2021-01-31
1206 2021-01-29 63,831,630 0 7.6913 829,921,572 2020-12-31
1207 2021-01-28 63,831,630 58,000 7.6913 829,921,572 2020-12-31
1208 2021-01-27 63,773,630 73,400 7.6843 829,921,572 2020-12-31
1209 2021-01-26 63,700,230 -268,275 7.6755 829,921,572 2020-12-31
1210 2021-01-25 63,968,505 -34,795 7.7078 829,921,572 2020-12-31
1211 2021-01-22 64,003,300 493,400 7.7120 829,921,572 2020-12-31
1212 2021-01-21 63,509,900 717,742 7.6525 829,921,572 2020-12-31
1213 2021-01-20 62,792,158 0 7.5660 829,921,572 2020-12-31
1214 2021-01-19 62,792,158 -720,000 7.5660 829,921,572 2020-12-31
1215 2021-01-18 63,512,158 0 7.6528 829,921,572 2020-12-31
1216 2021-01-15 63,512,158 0 7.6528 829,921,572 2020-12-31
1217 2021-01-14 63,512,158 0 7.6528 829,921,572 2020-12-31
1218 2021-01-13 63,512,158 -10,000 7.6528 829,921,572 2020-12-31
1219 2021-01-12 63,522,158 0 7.6540 829,921,572 2020-12-31
1220 2021-01-11 63,522,158 0 7.6540 829,921,572 2020-12-31
1221 2021-01-08 63,522,158 0 7.6540 829,921,572 2020-12-31
1222 2021-01-07 63,522,158 64,000 7.6540 829,921,572 2020-12-31
1223 2021-01-06 63,458,158 0 7.6463 829,921,572 2020-12-31
1224 2021-01-05 63,458,158 -379 7.6463 829,921,572 2020-12-31
1225 2021-01-04 63,458,537 -7 7.6463 829,921,572 2020-12-31
1226 2020-12-31 63,458,544 0 7.6463 829,921,572 2020-12-31
1227 2020-12-30 63,458,544 133,200 7.6463 829,921,572 2020-11-30
1228 2020-12-29 63,325,344 -19,000 7.6303 829,921,572 2020-11-30
1229 2020-12-28 63,344,344 7,875 7.6326 829,921,572 2020-11-30
1230 2020-12-24 63,336,469 0 7.6316 829,921,572 2020-11-30
1231 2020-12-23 63,336,469 0 7.6316 829,921,572 2020-11-30
1232 2020-12-22 63,336,469 16,000 7.6316 829,921,572 2020-11-30
1233 2020-12-21 63,320,469 0 7.6297 829,921,572 2020-11-30
1234 2020-12-18 63,320,469 -185 7.6297 829,921,572 2020-11-30
1235 2020-12-17 63,320,654 8,000 7.6297 829,921,572 2020-11-30
1236 2020-12-16 63,312,654 0 7.6288 829,921,572 2020-11-30
1237 2020-12-15 63,312,654 0 7.6288 829,921,572 2020-11-30
1238 2020-12-14 63,312,654 0 7.6288 829,921,572 2020-11-30
1239 2020-12-11 63,312,654 -8,000 7.6288 829,921,572 2020-11-30
1240 2020-12-10 63,320,654 32,225 7.6297 829,921,572 2020-11-30
1241 2020-12-09 63,288,429 0 7.6258 829,921,572 2020-11-30
1242 2020-12-08 63,288,429 0 7.6258 829,921,572 2020-11-30
1243 2020-12-07 63,288,429 0 7.6258 829,921,572 2020-11-30
1244 2020-12-04 63,288,429 6,600 7.6258 829,921,572 2020-11-30
1245 2020-12-03 63,281,829 -2,000 7.6250 829,921,572 2020-11-30
1246 2020-12-02 63,283,829 -5,000 7.6253 829,921,572 2020-11-30
1247 2020-12-01 63,288,829 -8,251 7.6259 829,921,572 2020-11-30
1248 2020-11-30 63,297,080 15,500 7.6269 829,921,572 2020-11-30
1249 2020-11-27 63,281,580 0 7.6250 829,921,572 2020-10-31
1250 2020-11-26 63,281,580 3,188 7.6250 829,921,572 2020-10-31
1251 2020-11-25 63,278,392 -500 7.6246 829,921,572 2020-10-31
1252 2020-11-24 63,278,892 0 7.6247 829,921,572 2020-10-31
1253 2020-11-23 63,278,892 0 7.6247 829,921,572 2020-10-31
1254 2020-11-20 63,278,892 0 7.6247 829,921,572 2020-10-31
1255 2020-11-19 63,278,892 304,000 7.6247 829,921,572 2020-10-31
1256 2020-11-18 62,974,892 16,000 7.5881 829,921,572 2020-10-31
1257 2020-11-17 62,958,892 24,000 7.5861 829,921,572 2020-10-31
1258 2020-11-16 62,934,892 48,000 7.5832 829,921,572 2020-10-31
1259 2020-11-13 62,886,892 0 7.5774 829,921,572 2020-10-31
1260 2020-11-12 62,886,892 0 7.5774 829,921,572 2020-10-31
1261 2020-11-11 62,886,892 -50,000 7.5774 829,921,572 2020-10-31
1262 2020-11-10 62,936,892 0 7.5835 829,921,572 2020-10-31
1263 2020-11-09 62,936,892 -6,585 7.5835 829,921,572 2020-10-31
1264 2020-11-06 62,943,477 0 7.5843 829,921,572 2020-10-31
1265 2020-11-05 62,943,477 -13,000 7.5843 829,921,572 2020-10-31
1266 2020-11-04 62,956,477 -8,000 7.5858 829,921,572 2020-10-31
1267 2020-11-03 62,964,477 22,595 7.5868 829,921,572 2020-10-31
1268 2020-11-02 62,941,882 -36,500 7.5841 829,921,572 2020-10-31
1269 2020-10-30 62,978,382 -3,000 7.5885 829,921,572 2020-09-30
1270 2020-10-29 62,981,382 0 7.5888 829,921,572 2020-09-30
1271 2020-10-28 62,981,382 -25 7.5888 829,921,572 2020-09-30
1272 2020-10-27 62,981,407 0 7.5888 829,921,572 2020-09-30
1273 2020-10-23 62,981,407 -7,600 7.5888 829,921,572 2020-09-30
1274 2020-10-22 62,989,007 0 7.5898 829,921,572 2020-09-30
1275 2020-10-21 62,989,007 -7,000 7.5898 829,921,572 2020-09-30
1276 2020-10-20 62,996,007 0 7.5906 829,921,572 2020-09-30
1277 2020-10-19 62,996,007 0 7.5906 829,921,572 2020-09-30
1278 2020-10-16 62,996,007 0 7.5906 829,921,572 2020-09-30
1279 2020-10-15 62,996,007 0 7.5906 829,921,572 2020-09-30
1280 2020-10-14 62,996,007 0 7.5906 829,921,572 2020-09-30
1281 2020-10-12 62,996,007 -12,000 7.5906 829,921,572 2020-09-30
1282 2020-10-09 63,008,007 0 7.5920 829,921,572 2020-09-30
1283 2020-10-08 63,008,007 0 7.5920 829,921,572 2020-09-30
1284 2020-10-07 63,008,007 0 7.5920 829,921,572 2020-09-30
1285 2020-10-06 63,008,007 0 7.5920 829,921,572 2020-09-30
1286 2020-10-05 63,008,007 0 7.5920 829,921,572 2020-09-30
1287 2020-09-30 63,008,007 0 7.5920 829,921,572 2020-09-30
1288 2020-09-29 63,008,007 0 7.5920 829,921,572 2020-08-31
1289 2020-09-28 63,008,007 -2,000 7.5920 829,921,572 2020-08-31
1290 2020-09-25 63,010,007 -8,000 7.5923 829,921,572 2020-08-31
1291 2020-09-24 63,018,007 0 7.5932 829,921,572 2020-08-31
1292 2020-09-23 63,018,007 0 7.5932 829,921,572 2020-08-31
1293 2020-09-22 63,018,007 0 7.5932 829,921,572 2020-08-31
1294 2020-09-21 63,018,007 -24,000 7.5932 829,921,572 2020-08-31
1295 2020-09-18 63,042,007 -10,000 7.5961 829,921,572 2020-08-31
1296 2020-09-17 63,052,007 0 7.5973 829,921,572 2020-08-31
1297 2020-09-16 63,052,007 -4,000 7.5973 829,921,572 2020-08-31
1298 2020-09-15 63,056,007 -8,000 7.5978 829,921,572 2020-08-31
1299 2020-09-14 63,064,007 -2,500 7.5988 829,921,572 2020-08-31
1300 2020-09-11 63,066,507 0 7.5991 829,921,572 2020-08-31
1301 2020-09-10 63,066,507 0 7.5991 829,921,572 2020-08-31
1302 2020-09-09 63,066,507 0 7.5991 829,921,572 2020-08-31
1303 2020-09-08 63,066,507 0 7.5991 829,921,572 2020-08-31
1304 2020-09-07 63,066,507 152,000 7.5991 829,921,572 2020-08-31
1305 2020-09-04 62,914,507 8,000 7.5808 829,921,572 2020-08-31
1306 2020-09-03 62,906,507 0 7.5798 829,921,572 2020-08-31
1307 2020-09-02 62,906,507 -1,200 7.5798 829,921,572 2020-08-31
1308 2020-09-01 62,907,707 112,000 7.5800 829,921,572 2020-08-31
1309 2020-08-31 62,795,707 48,000 7.5665 829,921,572 2020-08-31
1310 2020-08-28 62,747,707 0 7.5607 829,921,572 2020-07-31
1311 2020-08-27 62,747,707 -3,200 7.5607 829,921,572 2020-07-31
1312 2020-08-26 62,750,907 55,963 7.5611 829,921,572 2020-07-31
1313 2020-08-25 62,694,944 0 7.5543 829,921,572 2020-07-31
1314 2020-08-24 62,694,944 13,000 7.5543 829,921,572 2020-07-31
1315 2020-08-21 62,681,944 -4,800 7.5528 829,921,572 2020-07-31
1316 2020-08-20 62,686,744 11,000 7.5533 829,921,572 2020-07-31
1317 2020-08-19 62,675,744 13,000 7.5520 829,921,572 2020-07-31
1318 2020-08-18 62,662,744 336,000 7.5504 829,921,572 2020-07-31
1319 2020-08-17 62,326,744 -5,500 7.5100 829,921,572 2020-07-31
1320 2020-08-14 62,332,244 7,550 7.5106 829,921,572 2020-07-31
1321 2020-08-13 62,324,694 0 7.5097 829,921,572 2020-07-31
1322 2020-08-12 62,324,694 72,000 7.5097 829,921,572 2020-07-31
1323 2020-08-11 62,252,694 8,000 7.5010 829,921,572 2020-07-31
1324 2020-08-10 62,244,694 0 7.5001 829,921,572 2020-07-31
1325 2020-08-07 62,244,694 10,025 7.5001 829,921,572 2020-07-31
1326 2020-08-06 62,234,669 -150 7.4989 829,921,572 2020-07-31
1327 2020-08-05 62,234,819 2,900 7.4989 829,921,572 2020-07-31
1328 2020-08-04 62,231,919 14,250 7.4985 829,921,572 2020-07-31
1329 2020-08-03 62,217,669 7,100 7.4968 829,921,572 2020-07-31
1330 2020-07-31 62,210,569 32,000 7.4960 829,921,572 2020-07-31
1331 2020-07-30 62,178,569 64,000 7.4921 829,921,572 2020-06-30
1332 2020-07-29 62,114,569 0 7.4844 829,921,572 2020-06-30
1333 2020-07-28 62,114,569 16,000 7.4844 829,921,572 2020-06-30
1334 2020-07-27 62,098,569 16,000 7.4825 829,921,572 2020-06-30
1335 2020-07-24 62,082,569 8,000 7.4805 829,921,572 2020-06-30
1336 2020-07-23 62,074,569 8,000 7.4796 829,921,572 2020-06-30
1337 2020-07-22 62,066,569 304,000 7.4786 829,921,572 2020-06-30
1338 2020-07-21 61,762,569 28,800 7.4420 829,921,572 2020-06-30
1339 2020-07-20 61,733,769 24,000 7.4385 829,921,572 2020-06-30
1340 2020-07-17 61,709,769 0 7.4356 829,921,572 2020-06-30
1341 2020-07-16 61,709,769 -83,400 7.4356 829,921,572 2020-06-30
1342 2020-07-15 61,793,169 -72,302 7.4457 829,921,572 2020-06-30
1343 2020-07-14 61,865,471 13,875 7.4544 829,921,572 2020-06-30
1344 2020-07-13 61,851,596 -2,020 7.4527 829,921,572 2020-06-30
1345 2020-07-10 61,853,616 3,200 7.4529 829,921,572 2020-06-30
1346 2020-07-09 61,850,416 -1,250 7.4526 829,921,572 2020-06-30
1347 2020-07-08 61,851,666 8,000 7.4527 829,921,572 2020-06-30
1348 2020-07-07 61,843,666 0 7.4517 829,921,572 2020-06-30
1349 2020-07-06 61,843,666 -15,700 7.4517 829,921,572 2020-06-30
1350 2020-07-03 61,859,366 0 7.4536 829,921,572 2020-06-30
1351 2020-07-02 61,859,366 0 7.4536 829,921,572 2020-06-30
1352 2020-06-30 61,859,366 -2,200 7.4536 829,921,572 2020-06-30
1353 2020-06-29 61,861,566 8,000 7.4539 829,921,572 2020-05-31
1354 2020-06-26 61,853,566 7,988 7.4529 829,921,572 2020-05-31
1355 2020-06-24 61,845,578 22,400 7.4520 829,921,572 2020-05-31
1356 2020-06-23 61,823,178 100,800 7.4493 829,921,572 2020-05-31
1357 2020-06-22 61,722,378 0 7.4371 829,921,572 2020-05-31
1358 2020-06-19 61,722,378 0 7.4371 829,921,572 2020-05-31
1359 2020-06-18 61,722,378 16,000 7.4371 829,921,572 2020-05-31
1360 2020-06-17 61,706,378 -15 7.4352 829,921,572 2020-05-31
1361 2020-06-16 61,706,393 0 7.4352 829,921,572 2020-05-31
1362 2020-06-15 61,706,393 87,990 7.4352 829,921,572 2020-05-31
1363 2020-06-12 61,618,403 -75 7.4246 829,921,572 2020-05-31
1364 2020-06-11 61,618,478 0 7.4246 829,921,572 2020-05-31
1365 2020-06-10 61,618,478 7,306 7.4246 829,921,572 2020-05-31
1366 2020-06-09 61,611,172 8,000 7.4237 829,921,572 2020-05-31
1367 2020-06-08 61,603,172 55,900 7.4228 829,921,572 2020-05-31
1368 2020-06-05 61,547,272 0 7.4160 829,921,572 2020-05-31
1369 2020-06-04 61,547,272 28,700 7.4160 829,921,572 2020-05-31
1370 2020-06-03 61,518,572 -2,325 7.4126 829,921,572 2020-05-31
1371 2020-06-02 61,520,897 7,800 7.4129 829,921,572 2020-05-31
1372 2020-06-01 61,513,097 2,800 7.4119 829,921,572 2020-05-31
1373 2020-05-29 61,510,297 -50 7.4116 829,921,572 2020-05-22
1374 2020-05-28 61,510,347 0 7.4116 829,921,572 2020-05-22
1375 2020-05-27 61,510,347 0 7.4116 829,921,572 2020-05-22
1376 2020-05-26 61,510,347 16,000 7.4116 829,921,572 2020-05-22
1377 2020-05-25 61,494,347 19,000 7.4097 829,921,572 2020-05-22
1378 2020-05-22 61,475,347 -5,000 7.4074 829,921,572 2020-05-22
1379 2020-05-21 61,480,347 40,000 8.8855 691,921,572 2020-04-30
1380 2020-05-20 61,440,347 0 8.8797 691,921,572 2020-04-30
1381 2020-05-19 61,440,347 0 8.8797 691,921,572 2020-04-30
1382 2020-05-18 61,440,347 0 8.8797 691,921,572 2020-04-30
1383 2020-05-15 61,440,347 -700 8.8797 691,921,572 2020-04-30
1384 2020-05-14 61,441,047 0 8.8798 691,921,572 2020-04-30
1385 2020-05-13 61,441,047 -1,000 8.8798 691,921,572 2020-04-30
1386 2020-05-12 61,442,047 -675 8.8799 691,921,572 2020-04-30
1387 2020-05-11 61,442,722 0 8.8800 691,921,572 2020-04-30
1388 2020-05-08 61,442,722 16,000 8.8800 691,921,572 2020-04-30
1389 2020-05-07 61,426,722 8,000 8.8777 691,921,572 2020-04-30
1390 2020-05-06 61,418,722 0 8.8765 691,921,572 2020-04-30
1391 2020-05-05 61,418,722 94,600 8.8765 691,921,572 2020-04-30
1392 2020-05-04 61,324,122 0 8.8629 691,921,572 2020-04-30
1393 2020-04-29 61,324,122 64,000 8.8629 691,921,572 2020-03-31
1394 2020-04-28 61,260,122 0 8.8536 691,921,572 2020-03-31
1395 2020-04-27 61,260,122 -25 8.8536 691,921,572 2020-03-31
1396 2020-04-24 61,260,147 1,000 8.8536 691,921,572 2020-03-31
1397 2020-04-23 61,259,147 0 8.8535 691,921,572 2020-03-31
1398 2020-04-22 61,259,147 -59,800 8.8535 691,921,572 2020-03-31
1399 2020-04-21 61,318,947 0 8.8621 691,921,572 2020-03-31
1400 2020-04-20 61,318,947 -30 8.8621 691,921,572 2020-03-31
1401 2020-04-17 61,318,977 0 8.8621 691,921,572 2020-03-31
1402 2020-04-16 61,318,977 -32,250 8.8621 691,921,572 2020-03-31
1403 2020-04-15 61,351,227 0 8.8668 691,921,572 2020-03-31
1404 2020-04-14 61,351,227 0 8.8668 691,921,572 2020-03-31
1405 2020-04-09 61,351,227 0 8.8668 691,921,572 2020-03-31
1406 2020-04-08 61,351,227 0 8.8668 691,921,572 2020-03-31
1407 2020-04-07 61,351,227 0 8.8668 691,921,572 2020-03-31
1408 2020-04-06 61,351,227 0 8.8668 691,921,572 2020-03-31
1409 2020-04-03 61,351,227 4,000 8.8668 691,921,572 2020-03-31
1410 2020-04-02 61,347,227 -67,010 8.8662 691,921,572 2020-03-31
1411 2020-04-01 61,414,237 -64,062 8.8759 691,921,572 2020-03-31
1412 2020-03-31 61,478,299 -100 8.8852 691,921,572 2020-03-31
1413 2020-03-30 61,478,399 0 8.8852 691,921,572 2020-02-29
1414 2020-03-27 61,478,399 8,000 8.8852 691,921,572 2020-02-29
1415 2020-03-26 61,470,399 -1,000 8.8840 691,921,572 2020-02-29
1416 2020-03-25 61,471,399 -48,250 8.8842 691,921,572 2020-02-29
1417 2020-03-24 61,519,649 0 8.8911 691,921,572 2020-02-29
1418 2020-03-23 61,519,649 -15,200 8.8911 691,921,572 2020-02-29
1419 2020-03-20 61,534,849 0 8.8933 691,921,572 2020-02-29
1420 2020-03-19 61,534,849 -4,000 8.8933 691,921,572 2020-02-29
1421 2020-03-18 61,538,849 -145,250 8.8939 691,921,572 2020-02-29
1422 2020-03-17 61,684,099 -9,000 8.9149 691,921,572 2020-02-29
1423 2020-03-16 61,693,099 0 8.9162 691,921,572 2020-02-29
1424 2020-03-13 61,693,099 -100,000 8.9162 691,921,572 2020-02-29
1425 2020-03-12 61,793,099 8,000 8.9307 691,921,572 2020-02-29
1426 2020-03-11 61,785,099 208,000 8.9295 691,921,572 2020-02-29
1427 2020-03-10 61,577,099 0 8.8994 691,921,572 2020-02-29
1428 2020-03-09 61,577,099 5,000 8.8994 691,921,572 2020-02-29
1429 2020-03-06 61,572,099 10,792 8.8987 691,921,572 2020-02-29
1430 2020-03-05 61,561,307 16,000 8.8972 691,921,572 2020-02-29
1431 2020-03-04 61,545,307 0 8.8948 691,921,572 2020-02-29
1432 2020-03-03 61,545,307 0 8.8948 691,921,572 2020-02-29
1433 2020-03-02 61,545,307 -100 8.8948 691,921,572 2020-02-29
1434 2020-02-28 61,545,407 0 8.8949 691,921,572 2020-01-31
1435 2020-02-27 61,545,407 0 8.8949 691,921,572 2020-01-31
1436 2020-02-26 61,545,407 0 8.8949 691,921,572 2020-01-31
1437 2020-02-25 61,545,407 0 8.8949 691,921,572 2020-01-31
1438 2020-02-24 61,545,407 87,960 8.8949 691,921,572 2020-01-31
1439 2020-02-21 61,457,447 -40,000 8.8821 691,921,572 2020-01-31
1440 2020-02-20 61,497,447 0 8.8879 691,921,572 2020-01-31
1441 2020-02-19 61,497,447 6,900 8.8879 691,921,572 2020-01-31
1442 2020-02-18 61,490,547 0 8.8869 691,921,572 2020-01-31
1443 2020-02-17 61,490,547 0 8.8869 691,921,572 2020-01-31
1444 2020-02-14 61,490,547 -2,000 8.8869 691,921,572 2020-01-31
1445 2020-02-13 61,492,547 2,400 8.8872 691,921,572 2020-01-31
1446 2020-02-12 61,490,147 -2,000 8.8869 691,921,572 2020-01-31
1447 2020-02-11 61,492,147 0 8.8872 691,921,572 2020-01-31
1448 2020-02-10 61,492,147 0 8.8872 691,921,572 2020-01-31
1449 2020-02-07 61,492,147 -3,000 8.8872 691,921,572 2020-01-31
1450 2020-02-06 61,495,147 0 8.8876 691,921,572 2020-01-31
1451 2020-02-05 61,495,147 8,000 8.8876 691,921,572 2020-01-31
1452 2020-02-04 61,487,147 -40,000 8.8864 691,921,572 2020-01-31
1453 2020-02-03 61,527,147 0 8.8922 691,921,572 2020-01-31
1454 2020-01-31 61,527,147 -32,000 8.8922 691,921,572 2020-01-31
1455 2020-01-30 61,559,147 -875 8.8968 691,921,572 2019-12-31
1456 2020-01-29 61,560,022 -3,000 8.8970 691,921,572 2019-12-31
1457 2020-01-24 61,563,022 0 8.8974 691,921,572 2019-12-31
1458 2020-01-23 61,563,022 15,000 8.8974 691,921,572 2019-12-31
1459 2020-01-22 61,548,022 0 8.8952 691,921,572 2019-12-31
1460 2020-01-21 61,548,022 -10,200 8.8952 691,921,572 2019-12-31
1461 2020-01-20 61,558,222 -5,000 8.8967 691,921,572 2019-12-31
1462 2020-01-17 61,563,222 8,000 8.8974 691,921,572 2019-12-31
1463 2020-01-16 61,555,222 7,500 8.8963 691,921,572 2019-12-31
1464 2020-01-15 61,547,722 0 8.8952 691,921,572 2019-12-31
1465 2020-01-14 61,547,722 0 8.8952 691,921,572 2019-12-31
1466 2020-01-13 61,547,722 0 8.8952 691,921,572 2019-12-31
1467 2020-01-10 61,547,722 -50 8.8952 691,921,572 2019-12-31
1468 2020-01-09 61,547,772 16,000 8.8952 691,921,572 2019-12-31
1469 2020-01-08 61,531,772 -32,000 8.8929 691,921,572 2019-12-31
1470 2020-01-07 61,563,772 -16,564 8.8975 691,921,572 2019-12-31
1471 2020-01-06 61,580,336 6,800 8.8999 691,921,572 2019-12-31
1472 2020-01-03 61,573,536 23,999 8.8989 691,921,572 2019-12-31
1473 2020-01-02 61,549,537 0 8.8954 691,921,572 2019-12-31
1474 2019-12-31 61,549,537 0 8.8954 691,921,572 2019-12-31
1475 2019-12-30 61,549,537 0 8.8954 691,921,572 2019-11-30
1476 2019-12-27 61,549,537 800 8.8954 691,921,572 2019-11-30
1477 2019-12-24 61,548,737 0 8.8953 691,921,572 2019-11-30
1478 2019-12-23 61,548,737 0 8.8953 691,921,572 2019-11-30
1479 2019-12-20 61,548,737 39,975 8.8953 691,921,572 2019-11-30
1480 2019-12-19 61,508,762 -14,287,810 8.8896 691,921,572 2019-11-30
1481 2019-12-18 75,796,572 0 10.9545 691,921,572 2019-11-30
1482 2019-12-17 75,796,572 31,941 10.9545 691,921,572 2019-11-30
1483 2019-12-16 75,764,631 0 10.9499 691,921,572 2019-11-30
1484 2019-12-13 75,764,631 -1,000 10.9499 691,921,572 2019-11-30
1485 2019-12-12 75,765,631 -600 10.9500 691,921,572 2019-11-30
1486 2019-12-11 75,766,231 0 10.9501 691,921,572 2019-11-30
1487 2019-12-10 75,766,231 0 10.9501 691,921,572 2019-11-30
1488 2019-12-09 75,766,231 -2,000 10.9501 691,921,572 2019-11-30
1489 2019-12-06 75,768,231 0 10.9504 691,921,572 2019-11-30
1490 2019-12-05 75,768,231 296,000 10.9504 691,921,572 2019-11-30
1491 2019-12-04 75,472,231 5,500 10.9076 691,921,572 2019-11-30
1492 2019-12-03 75,466,731 128,000 10.9068 691,921,572 2019-11-30
1493 2019-12-02 75,338,731 0 10.8883 691,921,572 2019-11-30
1494 2019-11-29 75,338,731 8,000 10.8883 691,921,572 2019-10-31
1495 2019-11-28 75,330,731 32,000 10.8872 691,921,572 2019-10-31
1496 2019-11-27 75,298,731 12,400 10.8826 691,921,572 2019-10-31
1497 2019-11-26 75,286,331 24,000 10.8808 691,921,572 2019-10-31
1498 2019-11-25 75,262,331 -10,000 10.8773 691,921,572 2019-10-31
1499 2019-11-22 75,272,331 0 10.8787 691,921,572 2019-10-31
1500 2019-11-21 75,272,331 0 10.8787 691,921,572 2019-10-31
1501 2019-11-20 75,272,331 0 10.8787 691,921,572 2019-10-31
1502 2019-11-19 75,272,331 0 10.8787 691,921,572 2019-10-31
1503 2019-11-18 75,272,331 0 10.8787 691,921,572 2019-10-31
1504 2019-11-15 75,272,331 -5,000 10.8787 691,921,572 2019-10-31
1505 2019-11-14 75,277,331 0 10.8795 691,921,572 2019-10-31
1506 2019-11-13 75,277,331 0 10.8795 691,921,572 2019-10-31
1507 2019-11-12 75,277,331 0 10.8795 691,921,572 2019-10-31
1508 2019-11-11 75,277,331 8,000 10.8795 691,921,572 2019-10-31
1509 2019-11-08 75,269,331 0 10.8783 691,921,572 2019-10-31
1510 2019-11-07 75,269,331 -2,000 10.8783 691,921,572 2019-10-31
1511 2019-11-06 75,271,331 -5,200 10.8786 691,921,572 2019-10-31
1512 2019-11-05 75,276,531 8,000 10.8793 691,921,572 2019-10-31
1513 2019-11-04 75,268,531 0 10.8782 691,921,572 2019-10-31
1514 2019-11-01 75,268,531 -31 10.8782 691,921,572 2019-10-31
1515 2019-10-31 75,268,562 -3,000 10.8782 691,921,572 2019-10-31
1516 2019-10-30 75,271,562 0 10.8786 691,921,572 2019-09-30
1517 2019-10-29 75,271,562 0 10.8786 691,921,572 2019-09-30
1518 2019-10-28 75,271,562 7,000 10.8786 691,921,572 2019-09-30
1519 2019-10-25 75,264,562 -18,400 10.8776 691,921,572 2019-09-30
1520 2019-10-24 75,282,962 0 10.8803 691,921,572 2019-09-30
1521 2019-10-23 75,282,962 0 10.8803 691,921,572 2019-09-30
1522 2019-10-22 75,282,962 -3,000 10.8803 691,921,572 2019-09-30
1523 2019-10-21 75,285,962 0 10.8807 691,921,572 2019-09-30
1524 2019-10-18 75,285,962 -48,000 10.8807 691,921,572 2019-09-30
1525 2019-10-17 75,333,962 -2,000 10.8876 691,921,572 2019-09-30
1526 2019-10-16 75,335,962 8,000 10.8879 691,921,572 2019-09-30
1527 2019-10-15 75,327,962 -96,795 10.8868 691,921,572 2019-09-30
1528 2019-10-14 75,424,757 46,000 10.9008 691,921,572 2019-09-30
1529 2019-10-11 75,378,757 0 10.8941 691,921,572 2019-09-30
1530 2019-10-10 75,378,757 -34,600 10.8941 691,921,572 2019-09-30
1531 2019-10-09 75,413,357 0 10.8991 691,921,572 2019-09-30
1532 2019-10-08 75,413,357 0 10.8991 691,921,572 2019-09-30
1533 2019-10-04 75,413,357 6,125 10.8991 691,921,572 2019-09-30
1534 2019-10-03 75,407,232 72,000 10.8982 691,921,572 2019-09-30
1535 2019-10-02 75,335,232 -2,400 10.8878 691,921,572 2019-09-30
1536 2019-09-30 75,337,632 -4,000 10.8882 691,921,572 2019-09-30
1537 2019-09-27 75,341,632 -18,437 10.8888 691,921,572 2019-08-31
1538 2019-09-26 75,360,069 -4,750 10.8914 691,921,572 2019-08-31
1539 2019-09-25 75,364,819 8,000 10.8921 691,921,572 2019-08-31
1540 2019-09-24 75,356,819 -16,000 10.8909 691,921,572 2019-08-31
1541 2019-09-23 75,372,819 23,875 10.8933 691,921,572 2019-08-31
1542 2019-09-20 75,348,944 -7,925 10.8898 691,921,572 2019-08-31
1543 2019-09-19 75,356,869 -32 10.8910 691,921,572 2019-08-31
1544 2019-09-18 75,356,901 0 10.8910 691,921,572 2019-08-31
1545 2019-09-17 75,356,901 0 10.8910 691,921,572 2019-08-31
1546 2019-09-16 75,356,901 -2,000 10.8910 691,921,572 2019-08-31
1547 2019-09-13 75,358,901 4,500 10.8912 691,921,572 2019-08-31
1548 2019-09-12 75,354,401 -1,250 10.8906 691,921,572 2019-08-31
1549 2019-09-11 75,355,651 0 10.8908 691,921,572 2019-08-31
1550 2019-09-10 75,355,651 0 10.8908 691,921,572 2019-08-31
1551 2019-09-09 75,355,651 63,950 10.8908 691,921,572 2019-08-31
1552 2019-09-06 75,291,701 7,805 10.8815 691,921,572 2019-08-31
1553 2019-09-05 75,283,896 -125 10.8804 691,921,572 2019-08-31
1554 2019-09-04 75,284,021 -7,025 10.8804 691,921,572 2019-08-31
1555 2019-09-03 75,291,046 -136,000 10.8814 691,921,572 2019-08-31
1556 2019-09-02 75,427,046 -800 10.9011 691,921,572 2019-08-31
1557 2019-08-30 75,427,846 0 10.9012 691,921,572 2019-07-31
1558 2019-08-29 75,427,846 0 10.9012 691,921,572 2019-07-31
1559 2019-08-28 75,427,846 0 10.9012 691,921,572 2019-07-31
1560 2019-08-27 75,427,846 -296,375 10.9012 691,921,572 2019-07-31
1561 2019-08-26 75,724,221 -34,800 10.9440 691,921,572 2019-07-31
1562 2019-08-23 75,759,021 -199,038 10.9491 691,921,572 2019-07-31
1563 2019-08-22 75,958,059 0 10.9778 691,921,572 2019-07-31
1564 2019-08-21 75,958,059 0 10.9778 691,921,572 2019-07-31
1565 2019-08-20 75,958,059 -16,800 10.9778 691,921,572 2019-07-31
1566 2019-08-19 75,974,859 0 10.9803 691,921,572 2019-07-31
1567 2019-08-16 75,974,859 -400 10.9803 691,921,572 2019-07-31
1568 2019-08-15 75,975,259 -74,600 10.9803 691,921,572 2019-07-31
1569 2019-08-14 76,049,859 0 10.9911 691,921,572 2019-07-31
1570 2019-08-13 76,049,859 -7,800 10.9911 691,921,572 2019-07-31
1571 2019-08-12 76,057,659 -40,000 10.9922 691,921,572 2019-07-31
1572 2019-08-09 76,097,659 -96,000 10.9980 691,921,572 2019-07-31
1573 2019-08-08 76,193,659 -49,894 11.0119 691,921,572 2019-07-31
1574 2019-08-07 76,243,553 -55,000 11.0191 691,921,572 2019-07-31
1575 2019-08-06 76,298,553 26,400 11.0271 691,921,572 2019-07-31
1576 2019-08-05 76,272,153 -5,462 11.0232 691,921,572 2019-07-31
1577 2019-08-02 76,277,615 -2,072 11.0240 691,921,572 2019-07-31
1578 2019-08-01 76,279,687 0 11.0243 691,921,572 2019-07-31
1579 2019-07-31 76,279,687 -8,000 11.0243 691,921,572 2019-07-31
1580 2019-07-30 76,287,687 -300 11.0255 691,921,572 2019-06-30
1581 2019-07-29 76,287,987 -48,000 11.0255 691,921,572 2019-06-30
1582 2019-07-26 76,335,987 -500 11.0325 691,921,572 2019-06-30
1583 2019-07-25 76,336,487 0 11.0325 691,921,572 2019-06-30
1584 2019-07-24 76,336,487 0 11.0325 691,921,572 2019-06-30
1585 2019-07-23 76,336,487 -2,700 11.0325 691,921,572 2019-06-30
1586 2019-07-22 76,339,187 0 11.0329 691,921,572 2019-06-30
1587 2019-07-19 76,339,187 0 11.0329 691,921,572 2019-06-30
1588 2019-07-18 76,339,187 -2,400 11.0329 691,921,572 2019-06-30
1589 2019-07-17 76,341,587 -4,275 11.0333 691,921,572 2019-06-30
1590 2019-07-16 76,345,862 -4,600 11.0339 691,921,572 2019-06-30
1591 2019-07-15 76,350,462 -488 11.0346 691,921,572 2019-06-30
1592 2019-07-12 76,350,950 -8,200 11.0346 691,921,572 2019-06-30
1593 2019-07-11 76,359,150 -48,015 11.0358 691,921,572 2019-06-30
1594 2019-07-10 76,407,165 27,200 11.0427 691,921,572 2019-06-30
1595 2019-07-09 76,379,965 -12,000 11.0388 691,921,572 2019-06-30
1596 2019-07-08 76,391,965 -10,250 11.0406 691,921,572 2019-06-30
1597 2019-07-05 76,402,215 -2,906 11.0420 691,921,572 2019-06-30
1598 2019-07-04 76,405,121 -9,025 11.0425 691,921,572 2019-06-30
1599 2019-07-03 76,414,146 -73,800 11.0438 691,921,572 2019-06-30
1600 2019-07-02 76,487,946 0 11.0544 691,921,572 2019-06-30
1601 2019-06-28 76,487,946 -48,235 11.0544 691,921,572 2019-05-31
1602 2019-06-27 76,536,181 -200 11.0614 691,921,572 2019-05-31
1603 2019-06-26 76,536,381 0 11.0614 691,921,572 2019-05-31
1604 2019-06-25 76,536,381 0 11.0614 691,921,572 2019-05-31
1605 2019-06-24 76,536,381 -6,000 11.0614 691,921,572 2019-05-31
1606 2019-06-21 76,542,381 -28,000 11.0623 691,921,572 2019-05-31
1607 2019-06-20 76,570,381 -781 11.0663 691,921,572 2019-05-31
1608 2019-06-19 76,571,162 -6,000 11.0665 691,921,572 2019-05-31
1609 2019-06-18 76,577,162 -312 11.0673 691,921,572 2019-05-31
1610 2019-06-17 76,577,474 -16,006 11.0674 691,921,572 2019-05-31
1611 2019-06-14 76,593,480 0 11.0697 691,921,572 2019-05-31
1612 2019-06-13 76,593,480 -8,000 11.0697 691,921,572 2019-05-31
1613 2019-06-12 76,601,480 50,400 11.0708 691,921,572 2019-05-31
1614 2019-06-11 76,551,080 200 11.0635 691,921,572 2019-05-31
1615 2019-06-10 76,550,880 -16,075 11.0635 691,921,572 2019-05-31
1616 2019-06-06 76,566,955 -1,000 11.0658 691,921,572 2019-05-31
1617 2019-06-05 76,567,955 152,600 11.0660 691,921,572 2019-05-31
1618 2019-06-04 76,415,355 -27,600 11.0439 691,921,572 2019-05-31
1619 2019-06-03 76,442,955 0 11.0479 691,921,572 2019-05-31
1620 2019-05-31 76,442,955 -500 11.0479 691,921,572 2019-05-31
1621 2019-05-30 76,443,455 -8,000 11.0480 691,921,572 2019-04-30
1622 2019-05-29 76,451,455 -8,000 11.0492 691,921,572 2019-04-30
1623 2019-05-28 76,459,455 -1,000 11.0503 691,921,572 2019-04-30
1624 2019-05-27 76,460,455 24,000 11.0505 691,921,572 2019-04-30
1625 2019-05-24 76,436,455 30,000 11.0470 691,921,572 2019-04-30
1626 2019-05-23 76,406,455 -8,475 11.0426 691,921,572 2019-04-30
1627 2019-05-22 76,414,930 0 11.0439 691,921,572 2019-04-30
1628 2019-05-21 76,414,930 -27,200 11.0439 691,921,572 2019-04-30
1629 2019-05-20 76,442,130 0 11.0478 691,921,572 2019-04-30
1630 2019-05-17 76,442,130 -32,000 11.0478 691,921,572 2019-04-30
1631 2019-05-16 76,474,130 -86,000 11.0524 691,921,572 2019-04-30
1632 2019-05-15 76,560,130 -31,300 11.0649 691,921,572 2019-04-30
1633 2019-05-14 76,591,430 -3,000 11.0694 691,921,572 2019-04-30
1634 2019-05-10 76,594,430 0 11.0698 691,921,572 2019-04-30
1635 2019-05-09 76,594,430 -16,000 11.0698 691,921,572 2019-04-30
1636 2019-05-08 76,610,430 -152,100 11.0721 691,921,572 2019-04-30
1637 2019-05-07 76,762,530 -168,000 11.0941 691,921,572 2019-04-30
1638 2019-05-06 76,930,530 72,000 11.1184 691,921,572 2019-04-30
1639 2019-05-03 76,858,530 -8,300 11.1080 691,921,572 2019-04-30
1640 2019-05-02 76,866,830 -64,794 11.1092 691,921,572 2019-04-30
1641 2019-04-30 76,931,624 -505 11.1185 691,921,572 2019-04-30
1642 2019-04-29 76,932,129 0 11.1186 691,921,572 2019-03-31
1643 2019-04-26 76,932,129 -1,200 11.1186 691,921,572 2019-03-31
1644 2019-04-25 76,933,329 -72,000 11.1188 691,921,572 2019-03-31
1645 2019-04-24 77,005,329 -53,000 11.1292 691,921,572 2019-03-31
1646 2019-04-23 77,058,329 -646,900 11.1369 691,921,572 2019-03-31
1647 2019-04-18 77,705,229 3,000 11.2304 691,921,572 2019-03-31
1648 2019-04-17 77,702,229 -52,800 11.2299 691,921,572 2019-03-31
1649 2019-04-16 77,755,029 0 11.2375 691,921,572 2019-03-31
1650 2019-04-15 77,755,029 0 11.2375 691,921,572 2019-03-31
1651 2019-04-12 77,755,029 -600 11.2375 691,921,572 2019-03-31
1652 2019-04-11 77,755,629 -7,500 11.2376 691,921,572 2019-03-31
1653 2019-04-10 77,763,129 -8,015 11.2387 691,921,572 2019-03-31
1654 2019-04-09 77,771,144 14,327,600 11.2399 691,921,572 2019-03-31
1655 2019-04-08 63,443,544 -104,000 9.1692 691,921,572 2019-03-31
1656 2019-04-04 63,547,544 20,000 9.1842 691,921,572 2019-03-31
1657 2019-04-03 63,527,544 0 9.1813 691,921,572 2019-03-31
1658 2019-04-02 63,527,544 -8,000 9.1813 691,921,572 2019-03-31
1659 2019-04-01 63,535,544 8,000 9.1825 691,921,572 2019-03-31
1660 2019-03-29 63,527,544 -1,221,200 9.1813 691,921,572 2019-02-28
1661 2019-03-28 64,748,744 40,000 9.3578 691,921,572 2019-02-28
1662 2019-03-27 64,708,744 -56,625 9.3520 691,921,572 2019-02-28
1663 2019-03-26 64,765,369 16,000 9.3602 691,921,572 2019-02-28
1664 2019-03-25 64,749,369 -41,026 9.3579 691,921,572 2019-02-28
1665 2019-03-22 64,790,395 8,000 9.3638 691,921,572 2019-02-28
1666 2019-03-21 64,782,395 42,300 9.3627 691,921,572 2019-02-28
1667 2019-03-20 64,740,095 -19,400 9.3566 691,921,572 2019-02-28
1668 2019-03-19 64,759,495 -300 9.3594 691,921,572 2019-02-28
1669 2019-03-18 64,759,795 -9,610 9.3594 691,921,572 2019-02-28
1670 2019-03-15 64,769,405 -18,500 9.3608 691,921,572 2019-02-28
1671 2019-03-14 64,787,905 1,000 9.3635 691,921,572 2019-02-28
1672 2019-03-13 64,786,905 -43,250 9.3633 691,921,572 2019-02-28
1673 2019-03-12 64,830,155 93,500 9.3696 691,921,572 2019-02-28
1674 2019-03-11 64,736,655 -24,000 9.3561 691,921,572 2019-02-28
1675 2019-03-08 64,760,655 0 9.3595 691,921,572 2019-02-28
1676 2019-03-07 64,760,655 47,300 9.3595 691,921,572 2019-02-28
1677 2019-03-06 64,713,355 -16,625 9.3527 691,921,572 2019-02-28
1678 2019-03-05 64,729,980 -40,000 9.3551 691,921,572 2019-02-28
1679 2019-03-04 64,769,980 -58,400 9.3609 691,921,572 2019-02-28
1680 2019-03-01 64,828,380 13,875 9.3693 691,921,572 2019-02-28
1681 2019-02-28 64,814,505 -359,360 9.3673 691,921,572 2019-02-28
1682 2019-02-27 65,173,865 -4,600 9.4193 691,921,572 2019-01-31
1683 2019-02-26 65,178,465 -16,000 9.4199 691,921,572 2019-01-31
1684 2019-02-25 65,194,465 -16,000 9.4222 691,921,572 2019-01-31
1685 2019-02-22 65,210,465 -16,000 9.4245 691,921,572 2019-01-31
1686 2019-02-21 65,226,465 399,400 9.4269 691,921,572 2019-01-31
1687 2019-02-20 64,827,065 40,000 9.3691 691,921,572 2019-01-31
1688 2019-02-19 64,787,065 -3,375 9.3634 691,921,572 2019-01-31
1689 2019-02-18 64,790,440 -14,750 9.3638 691,921,572 2019-01-31
1690 2019-02-15 64,805,190 -80,850 9.3660 691,921,572 2019-01-31
1691 2019-02-14 64,886,040 -28,089,160 9.3777 691,921,572 2019-01-31
1692 2019-02-13 92,975,200 -887,500 13.4372 691,921,572 2019-01-31
1693 2019-02-12 93,862,700 0 13.5655 691,921,572 2019-01-31
1694 2019-02-11 93,862,700 8,000 13.5655 691,921,572 2019-01-31
1695 2019-02-08 93,854,700 16,000 13.5644 691,921,572 2019-01-31
1696 2019-02-04 93,838,700 0 13.5620 691,921,572 2019-01-31
1697 2019-02-01 93,838,700 -12,000 13.5620 691,921,572 2019-01-31
1698 2019-01-31 93,850,700 -17,941,250 13.5638 691,921,572 2019-01-31
1699 2019-01-30 111,791,950 -913,750 16.1567 691,921,572 2018-12-31
1700 2019-01-29 112,705,700 -236,588 16.2888 691,921,572 2018-12-31
1701 2019-01-28 112,942,288 -85,800 16.3230 691,921,572 2018-12-31
1702 2019-01-25 113,028,088 -3,600 16.3354 691,921,572 2018-12-31
1703 2019-01-24 113,031,688 -8,000 16.3359 691,921,572 2018-12-31
1704 2019-01-23 113,039,688 -18,000 16.3371 691,921,572 2018-12-31
1705 2019-01-22 113,057,688 0 16.3397 691,921,572 2018-12-31
1706 2019-01-21 113,057,688 11,200 16.3397 691,921,572 2018-12-31
1707 2019-01-18 113,046,488 36,000 16.3380 691,921,572 2018-12-31
1708 2019-01-17 113,010,488 0 16.3328 691,921,572 2018-12-31
1709 2019-01-16 113,010,488 -8,800 16.3328 691,921,572 2018-12-31
1710 2019-01-15 113,019,288 0 16.3341 691,921,572 2018-12-31
1711 2019-01-14 113,019,288 8,000 16.3341 691,921,572 2018-12-31
1712 2019-01-11 113,011,288 0 16.3330 691,921,572 2018-12-31
1713 2019-01-10 113,011,288 -1,000 16.3330 691,921,572 2018-12-31
1714 2019-01-09 113,012,288 -126,000 16.3331 691,921,572 2018-12-31
1715 2019-01-08 113,138,288 -16,000 16.3513 691,921,572 2018-12-31
1716 2019-01-07 113,154,288 -16,250 16.3536 691,921,572 2018-12-31
1717 2019-01-04 113,170,538 -34,105 16.3560 691,921,572 2018-12-31
1718 2019-01-03 113,204,643 -8,096 16.3609 691,921,572 2018-12-31
1719 2019-01-02 113,212,739 -31,800 16.3621 691,921,572 2018-12-31
1720 2018-12-31 113,244,539 0 16.3667 691,921,572 2018-12-31
1721 2018-12-28 113,244,539 -42,000 16.3667 691,921,572 2018-11-30
1722 2018-12-27 113,286,539 0 16.3727 691,921,572 2018-11-30
1723 2018-12-24 113,286,539 0 16.3727 691,921,572 2018-11-30
1724 2018-12-21 113,286,539 0 16.3727 691,921,572 2018-11-30
1725 2018-12-20 113,286,539 -176,000 16.3727 691,921,572 2018-11-30
1726 2018-12-19 113,462,539 -58,000 16.3982 691,921,572 2018-11-30
1727 2018-12-18 113,520,539 -48,000 16.4066 691,921,572 2018-11-30
1728 2018-12-17 113,568,539 1,935 16.4135 691,921,572 2018-11-30
1729 2018-12-14 113,566,604 -150 16.4132 691,921,572 2018-11-30
1730 2018-12-13 113,566,754 -96,000 16.4132 691,921,572 2018-11-30
1731 2018-12-12 113,662,754 -72,000 16.4271 691,921,572 2018-11-30
1732 2018-12-11 113,734,754 0 16.4375 691,921,572 2018-11-30
1733 2018-12-10 113,734,754 0 16.4375 691,921,572 2018-11-30
1734 2018-12-07 113,734,754 -250 16.4375 691,921,572 2018-11-30
1735 2018-12-06 113,735,004 -62,600 16.4376 691,921,572 2018-11-30
1736 2018-12-05 113,797,604 -69,400 16.4466 691,921,572 2018-11-30
1737 2018-12-04 113,867,004 -504,000 16.4566 691,921,572 2018-11-30
1738 2018-12-03 114,371,004 -32,350 16.5295 691,921,572 2018-11-30
1739 2018-11-30 114,403,354 -19,625 16.5342 691,921,572 2018-11-30
1740 2018-11-29 114,422,979 0 16.5370 691,921,572 2018-10-31
1741 2018-11-28 114,422,979 -19,710 16.5370 691,921,572 2018-10-31
1742 2018-11-27 114,442,689 0 16.5398 691,921,572 2018-10-31
1743 2018-11-26 114,442,689 -33,250 16.5398 691,921,572 2018-10-31
1744 2018-11-23 114,475,939 0 16.5446 691,921,572 2018-10-31
1745 2018-11-22 114,475,939 -9,013 16.5446 691,921,572 2018-10-31
1746 2018-11-21 114,484,952 -2,000 16.5459 691,921,572 2018-10-31
1747 2018-11-20 114,486,952 48,000 16.5462 691,921,572 2018-10-31
1748 2018-11-19 114,438,952 -92,085 16.5393 691,921,572 2018-10-31
1749 2018-11-16 114,531,037 -9,000 16.5526 691,921,572 2018-10-31
1750 2018-11-15 114,540,037 48,672 16.5539 691,921,572 2018-10-31
1751 2018-11-14 114,491,365 170,000 16.5469 691,921,572 2018-10-31
1752 2018-11-13 114,321,365 16,000 16.5223 691,921,572 2018-10-31
1753 2018-11-12 114,305,365 -32,200 16.5200 691,921,572 2018-10-31
1754 2018-11-09 114,337,565 0 16.5246 691,921,572 2018-10-31
1755 2018-11-08 114,337,565 0 16.5246 691,921,572 2018-10-31
1756 2018-11-07 114,337,565 0 16.5246 691,921,572 2018-10-31
1757 2018-11-06 114,337,565 31,300 16.5246 691,921,572 2018-10-31
1758 2018-11-05 114,306,265 -273,125 16.5201 691,921,572 2018-10-31
1759 2018-11-02 114,579,390 -3,200 16.5596 691,921,572 2018-10-31
1760 2018-11-01 114,582,590 -1,000 16.5601 691,921,572 2018-10-31
1761 2018-10-31 114,583,590 -43 16.5602 691,921,572 2018-10-31
1762 2018-10-30 114,583,633 -104,000 16.5602 691,921,572 2018-09-30
1763 2018-10-29 114,687,633 -66,200 16.5752 691,921,572 2018-09-30
1764 2018-10-26 114,753,833 -232,125 16.5848 691,921,572 2018-09-30
1765 2018-10-25 114,985,958 16,000 16.6184 691,921,572 2018-09-30
1766 2018-10-24 114,969,958 -107,385 16.6160 691,921,572 2018-09-30
1767 2018-10-23 115,077,343 -24,000 16.6316 691,921,572 2018-09-30
1768 2018-10-22 115,101,343 5,000 16.6350 691,921,572 2018-09-30
1769 2018-10-19 115,096,343 0 16.6343 691,921,572 2018-09-30
1770 2018-10-18 115,096,343 -8,750 16.6343 691,921,572 2018-09-30
1771 2018-10-16 115,105,093 -195,750 16.6356 691,921,572 2018-09-30
1772 2018-10-15 115,300,843 -1,461 16.6639 691,921,572 2018-09-30
1773 2018-10-12 115,302,304 -7,800 16.6641 691,921,572 2018-09-30
1774 2018-10-11 115,310,104 -16,000 16.6652 691,921,572 2018-09-30
1775 2018-10-10 115,326,104 0 16.6675 691,921,572 2018-09-30
1776 2018-10-09 115,326,104 -48,000 16.6675 691,921,572 2018-09-30
1777 2018-10-08 115,374,104 -74,000 16.6744 691,921,572 2018-09-30
1778 2018-10-05 115,448,104 32,504,200 16.6851 691,921,572 2018-09-30
1779 2018-10-04 82,943,904 -48,000 11.9875 691,921,572 2018-09-30
1780 2018-10-03 82,991,904 -17,000 11.9944 691,921,572 2018-09-30
1781 2018-10-02 83,008,904 -8,000 11.9969 691,921,572 2018-09-30
1782 2018-09-28 83,016,904 -61,600 11.9980 691,921,572 2018-08-31
1783 2018-09-27 83,078,504 -8,000 12.0069 691,921,572 2018-08-31
1784 2018-09-26 83,086,504 -124,125 12.0081 691,921,572 2018-08-31
1785 2018-09-24 83,210,629 55,400 12.0260 691,921,572 2018-08-31
1786 2018-09-21 83,155,229 27,500 12.0180 691,921,572 2018-08-31
1787 2018-09-20 83,127,729 55,000 12.0140 691,921,572 2018-08-31
1788 2018-09-19 83,072,729 0 12.0061 691,921,572 2018-08-31
1789 2018-09-18 83,072,729 -34,743 12.0061 691,921,572 2018-08-31
1790 2018-09-17 83,107,472 -49,025 12.0111 691,921,572 2018-08-31
1791 2018-09-14 83,156,497 -60,000 12.0182 691,921,572 2018-08-31
1792 2018-09-13 83,216,497 -32,234 12.0269 691,921,572 2018-08-31
1793 2018-09-12 83,248,731 -34,000 12.0315 691,921,572 2018-08-31
1794 2018-09-11 83,282,731 -172,900 12.0364 691,921,572 2018-08-31
1795 2018-09-10 83,455,631 -161,010 12.0614 691,921,572 2018-08-31
1796 2018-09-07 83,616,641 -94,600 12.0847 691,921,572 2018-08-31
1797 2018-09-06 83,711,241 7,400 12.0984 691,921,572 2018-08-31
1798 2018-09-05 83,703,841 -28,000 12.0973 691,921,572 2018-08-31
1799 2018-09-04 83,731,841 -1,600 12.1013 691,921,572 2018-08-31
1800 2018-09-03 83,733,441 -6,570 12.1016 691,921,572 2018-08-31
1801 2018-08-31 83,740,011 -96,000 12.1025 691,921,572 2018-08-31
1802 2018-08-30 83,836,011 5,495 12.1603 689,421,572 2018-07-31
1803 2018-08-29 83,830,516 -16,075 12.1595 689,421,572 2018-07-31
1804 2018-08-28 83,846,591 0 12.1619 689,421,572 2018-07-31
1805 2018-08-27 83,846,591 67,000 12.1619 689,421,572 2018-07-31
1806 2018-08-24 83,779,591 -14,800 12.1522 689,421,572 2018-07-31
1807 2018-08-23 83,794,391 -29,900 12.1543 689,421,572 2018-07-31
1808 2018-08-22 83,824,291 -15,500 12.1586 689,421,572 2018-07-31
1809 2018-08-21 83,839,791 -64,000 12.1609 689,421,572 2018-07-31
1810 2018-08-20 83,903,791 -47,062 12.1702 689,421,572 2018-07-31
1811 2018-08-17 83,950,853 -48,000 12.1770 689,421,572 2018-07-31
1812 2018-08-16 83,998,853 -88,000 12.1840 689,421,572 2018-07-31
1813 2018-08-15 84,086,853 -11,200 12.1967 689,421,572 2018-07-31
1814 2018-08-14 84,098,053 56,000 12.1983 689,421,572 2018-07-31
1815 2018-08-13 84,042,053 62,600 12.1902 689,421,572 2018-07-31
1816 2018-08-10 83,979,453 203,000 12.1811 689,421,572 2018-07-31
1817 2018-08-09 83,776,453 80,893 12.1517 689,421,572 2018-07-31
1818 2018-08-08 83,695,560 -179,000 12.1400 689,421,572 2018-07-31
1819 2018-08-07 83,874,560 -124,200 12.1659 689,421,572 2018-07-31
1820 2018-08-06 83,998,760 -30,000 12.1839 689,421,572 2018-07-31
1821 2018-08-03 84,028,760 -84,477 12.1883 689,421,572 2018-07-31
1822 2018-08-02 84,113,237 -105,800 12.2006 689,421,572 2018-07-31
1823 2018-08-01 84,219,037 -24,000 12.2159 689,421,572 2018-07-31
1824 2018-07-31 84,243,037 -154,260 12.2194 689,421,572 2018-07-31
1825 2018-07-30 84,397,297 -522,200 12.2418 689,421,572 2018-06-30
1826 2018-07-27 84,919,497 109,525 12.3175 689,421,572 2018-06-30
1827 2018-07-26 84,809,972 -210,500 12.3016 689,421,572 2018-06-30
1828 2018-07-25 85,020,472 -141,638 12.3321 689,421,572 2018-06-30
1829 2018-07-24 85,162,110 -480,000 12.3527 689,421,572 2018-06-30
1830 2018-07-23 85,642,110 -203,150 12.4223 689,421,572 2018-06-30
1831 2018-07-20 85,845,260 -245,700 12.4518 689,421,572 2018-06-30
1832 2018-07-19 86,090,960 26,863,450 12.4874 689,421,572 2018-06-30
1833 2018-07-18 59,227,510 -242,975 8.5909 689,421,572 2018-06-30
1834 2018-07-17 59,470,485 -709,300 8.6261 689,421,572 2018-06-30
1835 2018-07-16 60,179,785 -292,400 8.7290 689,421,572 2018-06-30
1836 2018-07-13 60,472,185 -131,600 8.7714 689,421,572 2018-06-30
1837 2018-07-12 60,603,785 -211,650 8.7905 689,421,572 2018-06-30
1838 2018-07-11 60,815,435 -403,535 8.8212 689,421,572 2018-06-30
1839 2018-07-10 61,218,970 -45,000 8.8798 689,421,572 2018-06-30
1840 2018-07-09 61,263,970 -656,000 8.8863 689,421,572 2018-06-30
1841 2018-07-06 61,919,970 34,000 8.9814 689,421,572 2018-06-30
1842 2018-07-05 61,885,970 20,800 8.9765 689,421,572 2018-06-30
1843 2018-07-04 61,865,170 35,000 8.9735 689,421,572 2018-06-30
1844 2018-07-03 61,830,170 2 8.9684 689,421,572 2018-06-30
1845 2018-06-29 61,830,168 40,000 8.9684 689,421,572 2018-05-31
1846 2018-06-28 61,790,168 -192,000 8.9626 689,421,572 2018-05-31
1847 2018-06-27 61,982,168 39,400 8.9905 689,421,572 2018-05-31
1848 2018-06-26 61,942,768 48,000 8.9847 689,421,572 2018-05-31
1849 2018-06-25 61,894,768 159,960 8.9778 689,421,572 2018-05-31
1850 2018-06-22 61,734,808 -9,250 8.9546 689,421,572 2018-05-31
1851 2018-06-21 61,744,058 16,000 8.9559 689,421,572 2018-05-31
1852 2018-06-20 61,728,058 -13,200 8.9536 689,421,572 2018-05-31
1853 2018-06-19 61,741,258 15,940 8.9555 689,421,572 2018-05-31
1854 2018-06-15 61,725,318 307,000 8.9532 689,421,572 2018-05-31
1855 2018-06-14 61,418,318 240,000 8.9087 689,421,572 2018-05-31
1856 2018-06-13 61,178,318 304,000 8.8739 689,421,572 2018-05-31
1857 2018-06-12 60,874,318 184,000 8.8298 689,421,572 2018-05-31
1858 2018-06-11 60,690,318 -32,000 8.8031 689,421,572 2018-05-31
1859 2018-06-08 60,722,318 48,700 8.8077 689,421,572 2018-05-31
1860 2018-06-07 60,673,618 113,200 8.8007 689,421,572 2018-05-31
1861 2018-06-06 60,560,418 143,800 8.7842 689,421,572 2018-05-31
1862 2018-06-05 60,416,618 10,000 8.7634 689,421,572 2018-05-31
1863 2018-06-04 60,406,618 104,000 8.7619 689,421,572 2018-05-31
1864 2018-06-01 60,302,618 56,000 8.7468 689,421,572 2018-05-31
1865 2018-05-31 60,246,618 -234,738 8.7387 689,421,572 2018-05-31
1866 2018-05-30 60,481,356 -123,500 8.7728 689,421,572 2018-04-30
1867 2018-05-29 60,604,856 -567,800 8.7907 689,421,572 2018-04-30
1868 2018-05-28 61,172,656 18,808 8.8730 689,421,572 2018-04-30
1869 2018-05-25 61,153,848 100,250 8.8703 689,421,572 2018-04-30
1870 2018-05-24 61,053,598 -5,031 8.8558 689,421,572 2018-04-30
1871 2018-05-23 61,058,629 -32,000 8.8565 689,421,572 2018-04-30
1872 2018-05-21 61,090,629 93,950 8.8611 689,421,572 2018-04-30
1873 2018-05-18 60,996,679 302,400 8.8475 689,421,572 2018-04-30
1874 2018-05-17 60,694,279 44,025 8.8037 689,421,572 2018-04-30
1875 2018-05-16 60,650,254 -752,718 8.7973 689,421,572 2018-04-30
1876 2018-05-15 61,402,972 -28,000 8.9064 689,421,572 2018-04-30
1877 2018-05-14 61,430,972 -32,106 8.9105 689,421,572 2018-04-30
1878 2018-05-11 61,463,078 -2,000 8.9152 689,421,572 2018-04-30
1879 2018-05-10 61,465,078 -61,214 8.9155 689,421,572 2018-04-30
1880 2018-05-09 61,526,292 23,750 8.9243 689,421,572 2018-04-30
1881 2018-05-08 61,502,542 0 8.9209 689,421,572 2018-04-30
1882 2018-05-07 61,502,542 0 8.9209 689,421,572 2018-04-30
1883 2018-05-04 61,502,542 -40,000 8.9209 689,421,572 2018-04-30
1884 2018-05-03 61,542,542 -44,013 8.9267 689,421,572 2018-04-30
1885 2018-05-02 61,586,555 -24,125 8.9331 689,421,572 2018-04-30
1886 2018-04-30 61,610,680 36,000 8.9366 689,421,572 2018-04-30
1887 2018-04-27 61,574,680 -120,000 8.9314 689,421,572 2018-03-31
1888 2018-04-26 61,694,680 0 8.9488 689,421,572 2018-03-31
1889 2018-04-25 61,694,680 -11,000 8.9488 689,421,572 2018-03-31
1890 2018-04-24 61,705,680 -24,000 8.9504 689,421,572 2018-03-31
1891 2018-04-23 61,729,680 -13,500 8.9538 689,421,572 2018-03-31
1892 2018-04-20 61,743,180 24,000 8.9558 689,421,572 2018-03-31
1893 2018-04-19 61,719,180 15,000 8.9523 689,421,572 2018-03-31
1894 2018-04-18 61,704,180 -128,000 8.9501 689,421,572 2018-03-31
1895 2018-04-17 61,832,180 -24,000 8.9687 689,421,572 2018-03-31
1896 2018-04-16 61,856,180 -232,000 8.9722 689,421,572 2018-03-31
1897 2018-04-13 62,088,180 -27,750 9.0058 689,421,572 2018-03-31
1898 2018-04-12 62,115,930 -204,000 9.0099 689,421,572 2018-03-31
1899 2018-04-11 62,319,930 -150 9.0395 689,421,572 2018-03-31
1900 2018-04-10 62,320,080 36,400 9.0395 689,421,572 2018-03-31
1901 2018-04-09 62,283,680 -86,900 9.0342 689,421,572 2018-03-31
1902 2018-04-06 62,370,580 -128,750 9.0468 689,421,572 2018-03-31
1903 2018-04-04 62,499,330 -74,000 9.0655 689,421,572 2018-03-31
1904 2018-04-03 62,573,330 -282,000 9.0762 689,421,572 2018-03-31
1905 2018-03-29 62,855,330 112,000 9.1171 689,421,572 2018-02-28
1906 2018-03-28 62,743,330 -221,779 9.1009 689,421,572 2018-02-28
1907 2018-03-27 62,965,109 -16,300 9.1330 689,421,572 2018-02-28
1908 2018-03-26 62,981,409 135,128 9.1354 689,421,572 2018-02-28
1909 2018-03-23 62,846,281 379,653 9.1158 689,421,572 2018-02-28
1910 2018-03-22 62,466,628 127,400 9.0607 689,421,572 2018-02-28
1911 2018-03-21 62,339,228 406,200 9.0423 689,421,572 2018-02-28
1912 2018-03-20 61,933,028 -162,525 8.9833 689,421,572 2018-02-28
1913 2018-03-19 62,095,553 -185,464 9.0069 689,421,572 2018-02-28
1914 2018-03-16 62,281,017 -374,388 9.0338 689,421,572 2018-02-28
1915 2018-03-15 62,655,405 -589,802 9.0881 689,421,572 2018-02-28
1916 2018-03-14 63,245,207 -1,095,300 9.1737 689,421,572 2018-02-28
1917 2018-03-13 64,340,507 -702,600 9.3325 689,421,572 2018-02-28
1918 2018-03-12 65,043,107 -1,497,200 9.4344 689,421,572 2018-02-28
1919 2018-03-09 66,540,307 -72,000 9.6516 689,421,572 2018-02-28
1920 2018-03-08 66,612,307 -184,850 9.6621 689,421,572 2018-02-28
1921 2018-03-07 66,797,157 -32,000 9.6889 689,421,572 2018-02-28
1922 2018-03-06 66,829,157 -24,400 9.6935 689,421,572 2018-02-28
1923 2018-03-05 66,853,557 22,800 9.6971 689,421,572 2018-02-28
1924 2018-03-02 66,830,757 79,200 9.6937 689,421,572 2018-02-28
1925 2018-03-01 66,751,557 -64,000 9.6823 689,421,572 2018-02-28
1926 2018-02-28 66,815,557 11,000 9.6915 689,421,572 2018-02-28
1927 2018-02-27 66,804,557 61,950 9.6899 689,421,572 2018-01-31
1928 2018-02-26 66,742,607 22,592 9.6810 689,421,572 2018-01-31
1929 2018-02-23 66,720,015 47,790 9.6777 689,421,572 2018-01-31
1930 2018-02-22 66,672,225 -57,000 9.6707 689,421,572 2018-01-31
1931 2018-02-21 66,729,225 -56,950 9.6790 689,421,572 2018-01-31
1932 2018-02-20 66,786,175 24,000 9.6873 689,421,572 2018-01-31
1933 2018-02-15 66,762,175 0 9.6838 689,421,572 2018-01-31
1934 2018-02-14 66,762,175 0 9.6838 689,421,572 2018-01-31
1935 2018-02-13 66,762,175 -15,200 9.6838 689,421,572 2018-01-31
1936 2018-02-12 66,777,375 -71,000 9.6860 689,421,572 2018-01-31
1937 2018-02-09 66,848,375 464,000 9.6963 689,421,572 2018-01-31
1938 2018-02-08 66,384,375 135,025 9.6290 689,421,572 2018-01-31
1939 2018-02-07 66,249,350 -1,400 9.6094 689,421,572 2018-01-31
1940 2018-02-06 66,250,750 -108,600 9.6096 689,421,572 2018-01-31
1941 2018-02-05 66,359,350 119,000 9.6254 689,421,572 2018-01-31
1942 2018-02-02 66,240,350 48,000 9.6081 689,421,572 2018-01-31
1943 2018-02-01 66,192,350 589,600 9.6011 689,421,572 2018-01-31
1944 2018-01-31 65,602,750 204,000 9.5156 689,421,572 2018-01-31
1945 2018-01-30 65,398,750 152,000 9.4860 689,421,572 2017-12-31
1946 2018-01-29 65,246,750 1,840,000 9.4640 689,421,572 2017-12-31
1947 2018-01-26 63,406,750 97,844 9.1971 689,421,572 2017-12-31
1948 2018-01-25 63,308,906 42,323 9.1829 689,421,572 2017-12-31
1949 2018-01-24 63,266,583 -28,875 9.1768 689,421,572 2017-12-31
1950 2018-01-23 63,295,458 58,400 9.1810 689,421,572 2017-12-31
1951 2018-01-22 63,237,058 -33,000 9.1725 689,421,572 2017-12-31
1952 2018-01-19 63,270,058 23,100 9.1773 689,421,572 2017-12-31
1953 2018-01-18 63,246,958 -78,500 9.1739 689,421,572 2017-12-31
1954 2018-01-17 63,325,458 -24,000 9.1853 689,421,572 2017-12-31
1955 2018-01-16 63,349,458 43,600 9.1888 689,421,572 2017-12-31
1956 2018-01-15 63,305,858 -56,000 9.1825 689,421,572 2017-12-31
1957 2018-01-12 63,361,858 -20,000 9.1906 689,421,572 2017-12-31
1958 2018-01-11 63,381,858 -56,508 9.1935 689,421,572 2017-12-31
1959 2018-01-10 63,438,366 8,000 9.2017 689,421,572 2017-12-31
1960 2018-01-09 63,430,366 16,025 9.2005 689,421,572 2017-12-31
1961 2018-01-08 63,414,341 -3,800 9.1982 689,421,572 2017-12-31
1962 2018-01-05 63,418,141 -95,725 9.1987 689,421,572 2017-12-31
1963 2018-01-04 63,513,866 -15,300 9.2126 689,421,572 2017-12-31
1964 2018-01-03 63,529,166 -16,000 9.2149 689,421,572 2017-12-31
1965 2018-01-02 63,545,166 57,200 9.2172 689,421,572 2017-12-31
1966 2017-12-29 63,487,966 16,000 9.2089 689,421,572 2017-11-30
1967 2017-12-28 63,471,966 13,200 9.2066 689,421,572 2017-11-30
1968 2017-12-27 63,458,766 32,120 9.2046 689,421,572 2017-11-30
1969 2017-12-22 63,426,646 -2,400 9.2000 689,421,572 2017-11-30
1970 2017-12-21 63,429,046 8,000 9.2003 689,421,572 2017-11-30
1971 2017-12-20 63,421,046 -8,000 9.1992 689,421,572 2017-11-30
1972 2017-12-19 63,429,046 -25 9.2003 689,421,572 2017-11-30
1973 2017-12-18 63,429,071 383,900 9.2003 689,421,572 2017-11-30
1974 2017-12-15 63,045,171 18,667 9.1446 689,421,572 2017-11-30
1975 2017-12-14 63,026,504 7,000 9.1419 689,421,572 2017-11-30
1976 2017-12-13 63,019,504 0 9.1409 689,421,572 2017-11-30
1977 2017-12-12 63,019,504 -2,400 9.1409 689,421,572 2017-11-30
1978 2017-12-11 63,021,904 -3,000 9.1413 689,421,572 2017-11-30
1979 2017-12-08 63,024,904 0 9.1417 689,421,572 2017-11-30
1980 2017-12-07 63,024,904 8,000 9.1417 689,421,572 2017-11-30
1981 2017-12-06 63,016,904 -13,300 9.1405 689,421,572 2017-11-30
1982 2017-12-05 63,030,204 24,000 9.1425 689,421,572 2017-11-30
1983 2017-12-04 63,006,204 2,000 9.1390 689,421,572 2017-11-30
1984 2017-12-01 63,004,204 -50 9.1387 689,421,572 2017-11-30
1985 2017-11-30 63,004,254 -33,000 9.1387 689,421,572 2017-11-30
1986 2017-11-29 63,037,254 16,000 9.1435 689,421,572 2017-10-31
1987 2017-11-28 63,021,254 38,000 9.1412 689,421,572 2017-10-31
1988 2017-11-27 62,983,254 -27,400 9.1357 689,421,572 2017-10-31
1989 2017-11-24 63,010,654 51,750 9.1396 689,421,572 2017-10-31
1990 2017-11-23 62,958,904 -64,200 9.1321 689,421,572 2017-10-31
1991 2017-11-22 63,023,104 -3,040 9.1414 689,421,572 2017-10-31
1992 2017-11-21 63,026,144 1,241,572 9.1419 689,421,572 2017-10-31
1993 2017-11-20 61,784,572 6,600 8.9618 689,421,572 2017-10-31
1994 2017-11-17 61,777,972 -879,450 8.9608 689,421,572 2017-10-31
1995 2017-11-16 62,657,422 -1,187 9.0884 689,421,572 2017-10-31
1996 2017-11-15 62,658,609 -24,600 9.0886 689,421,572 2017-10-31
1997 2017-11-14 62,683,209 -12,200 9.0921 689,421,572 2017-10-31
1998 2017-11-13 62,695,409 -1,519,977 9.0939 689,421,572 2017-10-31
1999 2017-11-10 64,215,386 -9,000 9.3144 689,421,572 2017-10-31
2000 2017-11-09 64,224,386 -409,350 9.3157 689,421,572 2017-10-31
2001 2017-11-08 64,633,736 -600 9.3751 689,421,572 2017-10-31
2002 2017-11-07 64,634,336 -77,000 9.3752 689,421,572 2017-10-31
2003 2017-11-06 64,711,336 22,740 9.3863 689,421,572 2017-10-31
2004 2017-11-03 64,688,596 -43,000 9.3830 689,421,572 2017-10-31
2005 2017-11-02 64,731,596 -58,200 9.3893 689,421,572 2017-10-31
2006 2017-11-01 64,789,796 224,000 9.3977 689,421,572 2017-10-31
2007 2017-10-31 64,565,796 209,900 9.3652 689,421,572 2017-10-31
2008 2017-10-30 64,355,896 443,550 9.3348 689,421,572 2017-09-30
2009 2017-10-27 63,912,346 -144,400 9.2704 689,421,572 2017-09-30
2010 2017-10-26 64,056,746 151,382 9.2914 689,421,572 2017-09-30
2011 2017-10-25 63,905,364 -32,000 9.2694 689,421,572 2017-09-30
2012 2017-10-24 63,937,364 -14,050 9.2741 689,421,572 2017-09-30
2013 2017-10-23 63,951,414 -38,700 9.2761 689,421,572 2017-09-30
2014 2017-10-20 63,990,114 -91,068 9.2817 689,421,572 2017-09-30
2015 2017-10-19 64,081,182 -9,600 9.2949 689,421,572 2017-09-30
2016 2017-10-18 64,090,782 -5,800 9.2963 689,421,572 2017-09-30
2017 2017-10-17 64,096,582 -89,341 9.2972 689,421,572 2017-09-30
2018 2017-10-16 64,185,923 0 9.3101 689,421,572 2017-09-30
2019 2017-10-13 64,185,923 -4,200 9.3101 689,421,572 2017-09-30
2020 2017-10-12 64,190,123 -12,000 9.3107 689,421,572 2017-09-30
2021 2017-10-11 64,202,123 0 9.3125 689,421,572 2017-09-30
2022 2017-10-10 64,202,123 -3,550 9.3125 689,421,572 2017-09-30
2023 2017-10-09 64,205,673 -81,182 9.3130 689,421,572 2017-09-30
2024 2017-10-06 64,286,855 -37,218 9.3248 689,421,572 2017-09-30
2025 2017-10-04 64,324,073 8,000 9.3302 689,421,572 2017-09-30
2026 2017-10-03 64,316,073 -38,035 9.3290 689,421,572 2017-09-30
2027 2017-09-29 64,354,108 -151,082 9.3345 689,421,572 2017-08-31
2028 2017-09-28 64,505,190 -64,000 9.3564 689,421,572 2017-08-31
2029 2017-09-27 64,569,190 29,600 9.3657 689,421,572 2017-08-31
2030 2017-09-26 64,539,590 76,800 9.3614 689,421,572 2017-08-31
2031 2017-09-25 64,462,790 -30,125 9.3503 689,421,572 2017-08-31
2032 2017-09-22 64,492,915 20,575 9.3546 689,421,572 2017-08-31
2033 2017-09-21 64,472,340 58,200 9.3517 689,421,572 2017-08-31
2034 2017-09-20 64,414,140 -453,700 9.3432 689,421,572 2017-08-31
2035 2017-09-19 64,867,840 0 9.4090 689,421,572 2017-08-31
2036 2017-09-18 64,867,840 -188,693 9.4090 689,421,572 2017-08-31
2037 2017-09-15 65,056,533 102,600 9.4364 689,421,572 2017-08-31
2038 2017-09-14 64,953,933 122,600 9.4215 689,421,572 2017-08-31
2039 2017-09-13 64,831,333 -5,750 9.4037 689,421,572 2017-08-31
2040 2017-09-12 64,837,083 0 9.4046 689,421,572 2017-08-31
2041 2017-09-11 64,837,083 -26,000 9.4046 689,421,572 2017-08-31
2042 2017-09-08 64,863,083 -125,750 9.4083 689,421,572 2017-08-31
2043 2017-09-07 64,988,833 -16,000 9.4266 689,421,572 2017-08-31
2044 2017-09-06 65,004,833 -196,160 9.4289 689,421,572 2017-08-31
2045 2017-09-05 65,200,993 400 9.4573 689,421,572 2017-08-31
2046 2017-09-04 65,200,593 43,675 9.4573 689,421,572 2017-08-31
2047 2017-09-01 65,156,918 -5,000 9.4510 689,421,572 2017-08-31
2048 2017-08-31 65,161,918 93,050 9.4517 689,421,572 2017-08-31
2049 2017-08-30 65,068,868 -31,275 9.4382 689,421,572 2017-07-31
2050 2017-08-29 65,100,143 16,000 9.4427 689,421,572 2017-07-31
2051 2017-08-28 65,084,143 20,000 9.4404 689,421,572 2017-07-31
2052 2017-08-25 65,064,143 32,000 9.4375 689,421,572 2017-07-31
2053 2017-08-24 65,032,143 8,500 9.4329 689,421,572 2017-07-31
2054 2017-08-23 65,023,643 0 9.4316 689,421,572 2017-07-31
2055 2017-08-22 65,023,643 43,400 9.4316 689,421,572 2017-07-31
2056 2017-08-21 64,980,243 32,000 9.4253 689,421,572 2017-07-31
2057 2017-08-18 64,948,243 -24,034 9.4207 689,421,572 2017-07-31
2058 2017-08-17 64,972,277 72,000 9.4242 689,421,572 2017-07-31
2059 2017-08-16 64,900,277 173,775 9.4137 689,421,572 2017-07-31
2060 2017-08-15 64,726,502 -19,850 9.3885 689,421,572 2017-07-31
2061 2017-08-14 64,746,352 151,600 9.3914 689,421,572 2017-07-31
2062 2017-08-11 64,594,752 -25,200 9.3694 689,421,572 2017-07-31
2063 2017-08-10 64,619,952 40,000 9.3731 689,421,572 2017-07-31
2064 2017-08-09 64,579,952 -712,800 9.3673 689,421,572 2017-07-31
2065 2017-08-08 65,292,752 41,250 9.4707 689,421,572 2017-07-31
2066 2017-08-07 65,251,502 41,750 9.4647 689,421,572 2017-07-31
2067 2017-08-04 65,209,752 173,900 9.4586 689,421,572 2017-07-31
2068 2017-08-03 65,035,852 207,710 9.4334 689,421,572 2017-07-31
2069 2017-08-02 64,828,142 -36,200 9.4033 689,421,572 2017-07-31
2070 2017-08-01 64,864,342 11,750 9.4085 689,421,572 2017-07-31
2071 2017-07-31 64,852,592 7,995 9.4068 689,421,572 2017-07-31
2072 2017-07-28 64,844,597 -198,312 9.4057 689,421,572 2017-06-30
2073 2017-07-27 65,042,909 0 9.4344 689,421,572 2017-06-30
2074 2017-07-26 65,042,909 15,700 9.4344 689,421,572 2017-06-30
2075 2017-07-25 65,027,209 450,800 9.4321 689,421,572 2017-06-30
2076 2017-07-24 64,576,409 69,600 9.3668 689,421,572 2017-06-30
2077 2017-07-21 64,506,809 7,944 9.3567 689,421,572 2017-06-30
2078 2017-07-20 64,498,865 -28,062 9.3555 689,421,572 2017-06-30
2079 2017-07-19 64,526,927 0 9.3596 689,421,572 2017-06-30
2080 2017-07-18 64,526,927 -449,200 9.3596 689,421,572 2017-06-30
2081 2017-07-17 64,976,127 -17,300 9.4247 689,421,572 2017-06-30
2082 2017-07-14 64,993,427 -4,000 9.4272 689,421,572 2017-06-30
2083 2017-07-13 64,997,427 -248,000 9.4278 689,421,572 2017-06-30
2084 2017-07-12 65,245,427 40,000 9.4638 689,421,572 2017-06-30
2085 2017-07-11 65,205,427 -24,000 9.4580 689,421,572 2017-06-30
2086 2017-07-10 65,229,427 1,000 9.4615 689,421,572 2017-06-30
2087 2017-07-07 65,228,427 -3,725 9.4613 689,421,572 2017-06-30
2088 2017-07-06 65,232,152 -16,400 9.4619 689,421,572 2017-06-30
2089 2017-07-05 65,248,552 -11,200 9.4642 689,421,572 2017-06-30
2090 2017-07-04 65,259,752 -5,000 9.4659 689,421,572 2017-06-30
2091 2017-07-03 65,264,752 -202,850 9.4666 689,421,572 2017-06-30
2092 2017-06-30 65,467,602 -90,100 9.4960 689,421,572 2017-06-30
2093 2017-06-29 65,557,702 39,400 9.5091 689,421,572 2017-05-31
2094 2017-06-28 65,518,302 -500 9.5034 689,421,572 2017-05-31
2095 2017-06-27 65,518,802 -12,500 9.5034 689,421,572 2017-05-31
2096 2017-06-26 65,531,302 -723,000 9.5053 689,421,572 2017-05-31
2097 2017-06-23 66,254,302 -221,700 9.6101 689,421,572 2017-05-31
2098 2017-06-22 66,476,002 -160,000 9.6423 689,421,572 2017-05-31
2099 2017-06-21 66,636,002 -184,100 9.6655 689,421,572 2017-05-31
2100 2017-06-20 66,820,102 38,400 9.6922 689,421,572 2017-05-31
2101 2017-06-19 66,781,702 103,700 9.6866 689,421,572 2017-05-31
2102 2017-06-16 66,678,002 444,400 9.6716 689,421,572 2017-05-31
2103 2017-06-15 66,233,602 12,400 9.6071 689,421,572 2017-05-31
2104 2017-06-14 66,221,202 -3,400 9.6053 689,421,572 2017-05-31
2105 2017-06-13 66,224,602 8,000 9.6058 689,421,572 2017-05-31
2106 2017-06-12 66,216,602 0 9.6047 689,421,572 2017-05-31
2107 2017-06-09 66,216,602 7,990 9.6047 689,421,572 2017-05-31
2108 2017-06-08 66,208,612 6,495 9.6035 689,421,572 2017-05-31
2109 2017-06-07 66,202,117 90,438 9.6026 689,421,572 2017-05-31
2110 2017-06-06 66,111,679 67,140 9.5894 689,421,572 2017-05-31
2111 2017-06-05 66,044,539 12,378 9.5797 689,421,572 2017-05-31
2112 2017-06-02 66,032,161 8,000 9.5779 689,421,572 2017-05-31
2113 2017-06-01 66,024,161 16,600 9.5767 689,421,572 2017-05-31
2114 2017-05-31 66,007,561 -35,200 9.5743 689,421,572 2017-05-31
2115 2017-05-29 66,042,761 -800 9.5794 689,421,572 2017-04-30
2116 2017-05-26 66,043,561 -8,250 9.5796 689,421,572 2017-04-30
2117 2017-05-25 66,051,811 -33,200 9.5808 689,421,572 2017-04-30
2118 2017-05-24 66,085,011 -19,100 9.5856 689,421,572 2017-04-30
2119 2017-05-23 66,104,111 28,960 9.5883 689,421,572 2017-04-30
2120 2017-05-22 66,075,151 612,000 9.5841 689,421,572 2017-04-30
2121 2017-05-19 65,463,151 -32,800 9.4954 689,421,572 2017-04-30
2122 2017-05-18 65,495,951 125,600 9.5001 689,421,572 2017-04-30
2123 2017-05-17 65,370,351 99,000 9.4819 689,421,572 2017-04-30
2124 2017-05-16 65,271,351 353,982 9.4676 689,421,572 2017-04-30
2125 2017-05-15 64,917,369 54,400 9.4162 689,421,572 2017-04-30
2126 2017-05-12 64,862,969 149,998 9.4083 689,421,572 2017-04-30
2127 2017-05-11 64,712,971 -112,000 9.3866 689,421,572 2017-04-30
2128 2017-05-10 64,824,971 10,600 9.4028 689,421,572 2017-04-30
2129 2017-05-09 64,814,371 8,000 9.4013 689,421,572 2017-04-30
2130 2017-05-08 64,806,371 24,000 9.4001 689,421,572 2017-04-30
2131 2017-05-05 64,782,371 -12,200 9.3966 689,421,572 2017-04-30
2132 2017-05-04 64,794,571 -38,830 9.3984 689,421,572 2017-04-30
2133 2017-05-02 64,833,401 -20,800 9.4040 689,421,572 2017-04-30
2134 2017-04-28 64,854,201 -28,800 9.4070 689,421,572 2017-03-31
2135 2017-04-27 64,883,001 -73,004 9.4112 689,421,572 2017-03-31
2136 2017-04-26 64,956,005 46,600 9.4218 689,421,572 2017-03-31
2137 2017-04-25 64,909,405 23,900 9.4151 689,421,572 2017-03-31
2138 2017-04-24 64,885,505 -133,450 9.4116 689,421,572 2017-03-31
2139 2017-04-21 65,018,955 19,594 9.4309 689,421,572 2017-03-31
2140 2017-04-20 64,999,361 39,400 9.4281 689,421,572 2017-03-31
2141 2017-04-19 64,959,961 39,750 9.4224 689,421,572 2017-03-31
2142 2017-04-18 64,920,211 91,222 9.4166 689,421,572 2017-03-31
2143 2017-04-13 64,828,989 187,352 9.4034 689,421,572 2017-03-31
2144 2017-04-12 64,641,637 -229,000 9.3762 689,421,572 2017-03-31
2145 2017-04-11 64,870,637 191,420 9.4094 689,421,572 2017-03-31
2146 2017-04-10 64,679,217 -137,704 9.3817 689,421,572 2017-03-31
2147 2017-04-07 64,816,921 81,400 9.4016 689,421,572 2017-03-31
2148 2017-04-06 64,735,521 -15,300 9.3898 689,421,572 2017-03-31
2149 2017-04-05 64,750,821 -5,350 9.3921 689,421,572 2017-03-31
2150 2017-04-03 64,756,171 -357,125 9.3928 689,421,572 2017-03-31
2151 2017-03-31 65,113,296 -873,655 9.4446 689,421,572 2017-03-31
2152 2017-03-30 65,986,951 -42,800 9.5713 689,421,572 2017-03-22
2153 2017-03-29 66,029,751 -104,487 9.5776 689,421,572 2017-03-22
2154 2017-03-28 66,134,238 -1,521,900 9.5927 689,421,572 2017-03-22
2155 2017-03-27 67,656,138 22,325 9.8135 689,421,572 2017-03-22
2156 2017-03-24 67,633,813 34,000 9.8102 689,421,572 2017-03-22
2157 2017-03-23 67,599,813 45,800 9.8053 689,421,572 2017-03-22
2158 2017-03-22 67,554,013 113,085 9.7987 689,421,572 2017-03-22
2159 2017-03-21 67,440,928 -23,231 11.7081 576,021,572 2017-03-13
2160 2017-03-20 67,464,159 421,725 11.7121 576,021,572 2017-03-13
2161 2017-03-17 67,042,434 -21,175 11.6389 576,021,572 2017-03-13
2162 2017-03-16 67,063,609 8,900 11.6426 576,021,572 2017-03-13
2163 2017-03-15 67,054,709 18,589 11.6410 576,021,572 2017-03-13
2164 2017-03-14 67,036,120 -469,781,119 11.6378 576,021,572 2017-03-13
2165 2017-03-13 536,817,239 -906,381 93.1939 576,021,572 2017-03-13
2166 2017-03-10 537,723,620 -703,600 11.6689 4,608,172,578 2017-02-28
2167 2017-03-09 538,427,220 -309,600 11.6842 4,608,172,578 2017-02-28
2168 2017-03-08 538,736,820 440,000 11.6909 4,608,172,578 2017-02-28
2169 2017-03-07 538,296,820 -376,500 11.6814 4,608,172,578 2017-02-28
2170 2017-03-06 538,673,320 -128,000 11.6895 4,608,172,578 2017-02-28
2171 2017-03-03 538,801,320 413,600 11.6923 4,608,172,578 2017-02-28
2172 2017-03-02 538,387,720 -490,400 11.6833 4,608,172,578 2017-02-28
2173 2017-03-01 538,878,120 -1,036,800 11.6940 4,608,172,578 2017-02-28
2174 2017-02-28 539,914,920 955,200 11.7165 4,608,172,578 2017-02-28
2175 2017-02-27 538,959,720 -93,600 11.8500 4,548,172,578 2017-01-31
2176 2017-02-24 539,053,320 -156,500 11.8521 4,548,172,578 2017-01-31
2177 2017-02-23 539,209,820 -2,208,400 11.8555 4,548,172,578 2017-01-31
2178 2017-02-22 541,418,220 -1,706,778 11.9041 4,548,172,578 2017-01-31
2179 2017-02-21 543,124,998 -801,600 11.9416 4,548,172,578 2017-01-31
2180 2017-02-20 543,926,598 -1,512,800 11.9592 4,548,172,578 2017-01-31
2181 2017-02-17 545,439,398 406,141 11.9925 4,548,172,578 2017-01-31
2182 2017-02-16 545,033,257 -754,400 11.9836 4,548,172,578 2017-01-31
2183 2017-02-15 545,787,657 43,580 12.0002 4,548,172,578 2017-01-31
2184 2017-02-14 545,744,077 756,000 11.9992 4,548,172,578 2017-01-31
2185 2017-02-13 544,988,077 -1,143,828 11.9826 4,548,172,578 2017-01-31
2186 2017-02-10 546,131,905 -889,000 12.0077 4,548,172,578 2017-01-31
2187 2017-02-09 547,020,905 44,080 12.0273 4,548,172,578 2017-01-31
2188 2017-02-08 546,976,825 -345,231 12.0263 4,548,172,578 2017-01-31
2189 2017-02-07 547,322,056 255,809 12.0339 4,548,172,578 2017-01-31
2190 2017-02-06 547,066,247 -483,800 12.0283 4,548,172,578 2017-01-31
2191 2017-02-03 547,550,047 365,441 12.0389 4,548,172,578 2017-01-31
2192 2017-02-02 547,184,606 -1,131,650 12.0309 4,548,172,578 2017-01-31
2193 2017-02-01 548,316,256 -941,200 12.0557 4,548,172,578 2017-01-31
2194 2017-01-27 549,257,456 0 12.0764 4,548,172,578 2016-12-31
2195 2017-01-26 549,257,456 -203,200 12.0764 4,548,172,578 2016-12-31
2196 2017-01-25 549,460,656 424,058 12.0809 4,548,172,578 2016-12-31
2197 2017-01-24 549,036,598 2,764,000 12.0716 4,548,172,578 2016-12-31
2198 2017-01-23 546,272,598 4,064,000 12.0108 4,548,172,578 2016-12-31
2199 2017-01-20 542,208,598 352,000 11.9215 4,548,172,578 2016-12-31
2200 2017-01-19 541,856,598 1,227,200 11.9137 4,548,172,578 2016-12-31
2201 2017-01-18 540,629,398 624,000 11.8867 4,548,172,578 2016-12-31
2202 2017-01-17 540,005,398 248,000 11.8730 4,548,172,578 2016-12-31
2203 2017-01-16 539,757,398 16,000 11.8676 4,548,172,578 2016-12-31
2204 2017-01-13 539,741,398 1,036,088 11.8672 4,548,172,578 2016-12-31
2205 2017-01-12 538,705,310 624,000 11.8444 4,548,172,578 2016-12-31
2206 2017-01-11 538,081,310 1,175,960 11.8307 4,548,172,578 2016-12-31
2207 2017-01-10 536,905,350 872,000 11.8049 4,548,172,578 2016-12-31
2208 2017-01-09 536,033,350 372,800 11.7857 4,548,172,578 2016-12-31
2209 2017-01-06 535,660,550 68,000 11.7775 4,548,172,578 2016-12-31
2210 2017-01-05 535,592,550 4,889,383 11.7760 4,548,172,578 2016-12-31
2211 2017-01-04 530,703,167 0 11.6685 4,548,172,578 2016-12-31
2212 2017-01-03 530,703,167 -350,200 11.6685 4,548,172,578 2016-12-31
2213 2016-12-30 531,053,367 208,000 11.6762 4,548,172,578 2016-11-30
2214 2016-12-29 530,845,367 -4,487,783 11.6716 4,548,172,578 2016-11-30
2215 2016-12-28 535,333,150 602,800 11.7703 4,548,172,578 2016-11-30
2216 2016-12-23 534,730,350 96,000 11.7570 4,548,172,578 2016-11-30
2217 2016-12-22 534,634,350 716,000 11.7549 4,548,172,578 2016-11-30
2218 2016-12-21 533,918,350 1,352,000 11.7392 4,548,172,578 2016-11-30
2219 2016-12-20 532,566,350 6,016,000 11.7095 4,548,172,578 2016-11-30
2220 2016-12-19 526,550,350 524,800 11.5772 4,548,172,578 2016-11-30
2221 2016-12-16 526,025,550 376,000 11.5656 4,548,172,578 2016-11-30
2222 2016-12-15 525,649,550 -256,000 11.5574 4,548,172,578 2016-11-30
2223 2016-12-14 525,905,550 1,095,600 11.5630 4,548,172,578 2016-11-30
2224 2016-12-13 524,809,950 -214,452 11.5389 4,548,172,578 2016-11-30
2225 2016-12-12 525,024,402 527,650 11.5436 4,548,172,578 2016-11-30
2226 2016-12-09 524,496,752 280,000 11.5320 4,548,172,578 2016-11-30
2227 2016-12-08 524,216,752 -2,932,800 11.5259 4,548,172,578 2016-11-30
2228 2016-12-07 527,149,552 1,304,000 11.5904 4,548,172,578 2016-11-30
2229 2016-12-06 525,845,552 228,800 11.5617 4,548,172,578 2016-11-30
2230 2016-12-05 525,616,752 -500,014 11.5567 4,548,172,578 2016-11-30
2231 2016-12-02 526,116,766 124,800 11.5677 4,548,172,578 2016-11-30
2232 2016-12-01 525,991,966 -676,800 11.5649 4,548,172,578 2016-11-30
2233 2016-11-30 526,668,766 630,800 11.5798 4,548,172,578 2016-11-30
2234 2016-11-29 526,037,966 223,000 11.5659 4,548,172,578 2016-10-31
2235 2016-11-28 525,814,966 328,000 11.5610 4,548,172,578 2016-10-31
2236 2016-11-25 525,486,966 832,000 11.5538 4,548,172,578 2016-10-31
2237 2016-11-24 524,654,966 598,400 11.5355 4,548,172,578 2016-10-31
2238 2016-11-23 524,056,566 -371,200 11.5224 4,548,172,578 2016-10-31
2239 2016-11-22 524,427,766 -135,200 11.5305 4,548,172,578 2016-10-31
2240 2016-11-21 524,562,966 -144,106 11.5335 4,548,172,578 2016-10-31
2241 2016-11-18 524,707,072 -102,400 11.5367 4,548,172,578 2016-10-31
2242 2016-11-17 524,809,472 -126,400 11.5389 4,548,172,578 2016-10-31
2243 2016-11-16 524,935,872 104,000 11.5417 4,548,172,578 2016-10-31
2244 2016-11-15 524,831,872 -625,800 11.5394 4,548,172,578 2016-10-31
2245 2016-11-14 525,457,672 -156,800 11.5532 4,548,172,578 2016-10-31
2246 2016-11-11 525,614,472 -1,536,800 11.5566 4,548,172,578 2016-10-31
2247 2016-11-10 527,151,272 158,400 11.5904 4,548,172,578 2016-10-31
2248 2016-11-09 526,992,872 -10,400 11.5869 4,548,172,578 2016-10-31
2249 2016-11-08 527,003,272 253,229 11.5871 4,548,172,578 2016-10-31
2250 2016-11-07 526,750,043 -425,599 11.5816 4,548,172,578 2016-10-31
2251 2016-11-04 527,175,642 308,800 11.5909 4,548,172,578 2016-10-31
2252 2016-11-03 526,866,842 -275,200 11.5841 4,548,172,578 2016-10-31
2253 2016-11-02 527,142,042 330,400 11.5902 4,548,172,578 2016-10-31
2254 2016-11-01 526,811,642 2,020,000 11.5829 4,548,172,578 2016-10-31
2255 2016-10-31 524,791,642 139,180 11.5385 4,548,172,578 2016-10-31
2256 2016-10-28 524,652,462 758,978 11.5355 4,548,172,578 2016-09-30
2257 2016-10-27 523,893,484 24,000 11.5188 4,548,172,578 2016-09-30
2258 2016-10-26 523,869,484 -547,200 11.5182 4,548,172,578 2016-09-30
2259 2016-10-25 524,416,684 -1,374,000 11.5303 4,548,172,578 2016-09-30
2260 2016-10-24 525,790,684 632,583 11.5605 4,548,172,578 2016-09-30
2261 2016-10-21 525,158,101 0 11.5466 4,548,172,578 2016-09-30
2262 2016-10-20 525,158,101 -184,200 11.5466 4,548,172,578 2016-09-30
2263 2016-10-19 525,342,301 -899,750 11.5506 4,548,172,578 2016-09-30
2264 2016-10-18 526,242,051 299,200 11.5704 4,548,172,578 2016-09-30
2265 2016-10-17 525,942,851 -332,800 11.5638 4,548,172,578 2016-09-30
2266 2016-10-14 526,275,651 -2,260,800 11.5711 4,548,172,578 2016-09-30
2267 2016-10-13 528,536,451 -608,000 11.6209 4,548,172,578 2016-09-30
2268 2016-10-12 529,144,451 -7,700,800 11.6342 4,548,172,578 2016-09-30
2269 2016-10-11 536,845,251 -4,347,480 11.8035 4,548,172,578 2016-09-30
2270 2016-10-07 541,192,731 -1,208,000 11.8991 4,548,172,578 2016-09-30
2271 2016-10-06 542,400,731 232,000 11.9257 4,548,172,578 2016-09-30
2272 2016-10-05 542,168,731 -64,040 11.9206 4,548,172,578 2016-09-30
2273 2016-10-04 542,232,771 -82,400 11.9220 4,548,172,578 2016-09-30
2274 2016-10-03 542,315,171 -33,000 11.9238 4,548,172,578 2016-09-30
2275 2016-09-30 542,348,171 -312,600 11.9245 4,548,172,578 2016-09-30
2276 2016-09-29 542,660,771 -557,600 11.9314 4,548,172,578 2016-08-31
2277 2016-09-28 543,218,371 232,000 11.9437 4,548,172,578 2016-08-31
2278 2016-09-27 542,986,371 -320,320 11.9386 4,548,172,578 2016-08-31
2279 2016-09-26 543,306,691 -91,285 11.9456 4,548,172,578 2016-08-31
2280 2016-09-23 543,397,976 284,800 11.9476 4,548,172,578 2016-08-31
2281 2016-09-22 543,113,176 -381,600 11.9413 4,548,172,578 2016-08-31
2282 2016-09-21 543,494,776 -192,800 11.9497 4,548,172,578 2016-08-31
2283 2016-09-20 543,687,576 591,000 11.9540 4,548,172,578 2016-08-31
2284 2016-09-19 543,096,576 -484,800 11.9410 4,548,172,578 2016-08-31
2285 2016-09-15 543,581,376 -520,622 11.9516 4,548,172,578 2016-08-31
2286 2016-09-14 544,101,998 -185,600 11.9631 4,548,172,578 2016-08-31
2287 2016-09-13 544,287,598 148,800 11.9672 4,548,172,578 2016-08-31
2288 2016-09-12 544,138,798 -432,000 11.9639 4,548,172,578 2016-08-31
2289 2016-09-09 544,570,798 -742,000 11.9734 4,548,172,578 2016-08-31
2290 2016-09-08 545,312,798 -240,842 11.9897 4,548,172,578 2016-08-31
2291 2016-09-07 545,553,640 -2,746,000 11.9950 4,548,172,578 2016-08-31
2292 2016-09-06 548,299,640 -941,200 12.0554 4,548,172,578 2016-08-31
2293 2016-09-05 549,240,840 -479,000 12.0761 4,548,172,578 2016-08-31
2294 2016-09-02 549,719,840 215,550 12.0866 4,548,172,578 2016-08-31
2295 2016-09-01 549,504,290 -645,120 12.0819 4,548,172,578 2016-08-31
2296 2016-08-31 550,149,410 112,000 12.0961 4,548,172,578 2016-08-31
2297 2016-08-30 550,037,410 -27,200 12.0936 4,548,172,578 2016-08-29
2298 2016-08-29 550,064,610 86,121,884 12.0942 4,548,172,578 2016-08-29
2299 2016-08-26 463,942,726 -35,200 15.3010 3,032,115,052 2016-07-31
2300 2016-08-25 463,977,926 -1,142,400 15.3021 3,032,115,052 2016-07-31
2301 2016-08-24 465,120,326 -132,400 15.3398 3,032,115,052 2016-07-31
2302 2016-08-23 465,252,726 -6,477,600 15.3442 3,032,115,052 2016-07-31
2303 2016-08-22 471,730,326 -822,400 15.5578 3,032,115,052 2016-07-31
2304 2016-08-19 472,552,726 595,949 15.5849 3,032,115,052 2016-07-31
2305 2016-08-18 471,956,777 -1,948,206 15.5653 3,032,115,052 2016-07-31
2306 2016-08-17 473,904,983 -1,177,600 15.6295 3,032,115,052 2016-07-31
2307 2016-08-16 475,082,583 289,200 15.6684 3,032,115,052 2016-07-31
2308 2016-08-15 474,793,383 966,400 15.6588 3,032,115,052 2016-07-31
2309 2016-08-12 473,826,983 259,200 15.6269 3,032,115,052 2016-07-31
2310 2016-08-11 473,567,783 828,450 15.6184 3,032,115,052 2016-07-31
2311 2016-08-10 472,739,333 -695,405 15.5911 3,032,115,052 2016-07-31
2312 2016-08-09 473,434,738 -3,990,800 15.6140 3,032,115,052 2016-07-31
2313 2016-08-08 477,425,538 -545,000 15.7456 3,032,115,052 2016-07-31
2314 2016-08-05 477,970,538 -289,200 15.7636 3,032,115,052 2016-07-31
2315 2016-08-04 478,259,738 376,000 15.7731 3,032,115,052 2016-07-31
2316 2016-08-03 477,883,738 -241,200 15.7607 3,032,115,052 2016-07-31
2317 2016-08-02 478,124,938 0 15.7687 3,032,115,052 2016-07-31
2318 2016-08-01 478,124,938 -915,600 15.7687 3,032,115,052 2016-07-31
2319 2016-07-29 479,040,538 -415,200 15.7989 3,032,115,052 2016-06-30
2320 2016-07-28 479,455,738 -3,776,000 15.8126 3,032,115,052 2016-06-30
2321 2016-07-27 483,231,738 -73,920 15.9371 3,032,115,052 2016-06-30
2322 2016-07-26 483,305,658 -3,360,000 15.9396 3,032,115,052 2016-06-30
2323 2016-07-25 486,665,658 182,800 16.0504 3,032,115,052 2016-06-30
2324 2016-07-22 486,482,858 -545,600 16.0443 3,032,115,052 2016-06-30
2325 2016-07-21 487,028,458 -6,077,638 16.0623 3,032,115,052 2016-06-30
2326 2016-07-20 493,106,096 -63,923 16.2628 3,032,115,052 2016-06-30
2327 2016-07-19 493,170,019 957,644 16.2649 3,032,115,052 2016-06-30
2328 2016-07-18 492,212,375 -496,021 16.2333 3,032,115,052 2016-06-30
2329 2016-07-15 492,708,396 -8,916,783 16.2497 3,032,115,052 2016-06-30
2330 2016-07-14 501,625,179 -584,800 16.5437 3,032,115,052 2016-06-30
2331 2016-07-13 502,209,979 73,500 16.5630 3,032,115,052 2016-06-30
2332 2016-07-12 502,136,479 0 16.5606 3,032,115,052 2016-06-30
2333 2016-07-11 502,136,479 -40,000 16.5606 3,032,115,052 2016-06-30
2334 2016-07-08 502,176,479 36,800 16.5619 3,032,115,052 2016-06-30
2335 2016-07-07 502,139,679 0 16.5607 3,032,115,052 2016-06-30
2336 2016-07-06 502,139,679 72,000 16.5607 3,032,115,052 2016-06-30
2337 2016-07-05 502,067,679 134,200 16.5583 3,032,115,052 2016-06-30
2338 2016-07-04 501,933,479 8,238,585 16.5539 3,032,115,052 2016-06-30
2339 2016-06-30 493,694,894 393,600 16.2822 3,032,115,052 2016-06-30
2340 2016-06-29 493,301,294 416,000 19.5231 2,526,762,544 2016-05-31
2341 2016-06-28 492,885,294 12,015 19.5066 2,526,762,544 2016-05-31
2342 2016-06-27 492,873,279 2,926,858 19.5061 2,526,762,544 2016-05-31
2343 2016-06-24 489,946,421 -152,000 19.3903 2,526,762,544 2016-05-31
2344 2016-06-23 490,098,421 -187,200 19.3963 2,526,762,544 2016-05-31
2345 2016-06-22 490,285,621 871,920 19.4037 2,526,762,544 2016-05-31
2346 2016-06-21 489,413,701 63,400 19.3692 2,526,762,544 2016-05-31
2347 2016-06-20 489,350,301 4,800 19.3667 2,526,762,544 2016-05-31
2348 2016-06-17 489,345,501 -312,140 19.3665 2,526,762,544 2016-05-31
2349 2016-06-16 489,657,641 -1,159,200 19.3789 2,526,762,544 2016-05-31
2350 2016-06-15 490,816,841 -102,400 19.4247 2,526,762,544 2016-05-31
2351 2016-06-14 490,919,241 3,184,320 19.4288 2,526,762,544 2016-05-31
2352 2016-06-13 487,734,921 -185,600 19.3028 2,526,762,544 2016-05-31
2353 2016-06-10 487,920,521 147,600 19.3101 2,526,762,544 2016-05-31
2354 2016-06-08 487,772,921 -65,600 19.3043 2,526,762,544 2016-05-31
2355 2016-06-07 487,838,521 18,800 19.3069 2,526,762,544 2016-05-31
2356 2016-06-06 487,819,721 202,200 19.3061 2,526,762,544 2016-05-31
2357 2016-06-03 487,617,521 -90,756 19.2981 2,526,762,544 2016-05-31
2358 2016-06-02 487,708,277 -474,500 19.3017 2,526,762,544 2016-05-31
2359 2016-06-01 488,182,777 -1,950,010,493 19.3205 2,526,762,544 2016-05-31
2360 2016-05-31 2,438,193,270 11,885,363 96.4948 2,526,762,544 2016-05-31
2361 2016-05-30 2,426,307,907 -19,314,500 19.2049 12,633,812,720 2016-04-30
2362 2016-05-27 2,445,622,407 -16,108,356 19.3578 12,633,812,720 2016-04-30
2363 2016-05-26 2,461,730,763 -628,000 19.4853 12,633,812,720 2016-04-30
2364 2016-05-25 2,462,358,763 -17,403,752 19.4902 12,633,812,720 2016-04-30
2365 2016-05-24 2,479,762,515 1,520,000 19.6280 12,633,812,720 2016-04-30
2366 2016-05-23 2,478,242,515 -880,000 19.6160 12,633,812,720 2016-04-30
2367 2016-05-20 2,479,122,515 -8,656,000 19.6229 12,633,812,720 2016-04-30
2368 2016-05-19 2,487,778,515 -8,000 19.6914 12,633,812,720 2016-04-30
2369 2016-05-18 2,487,786,515 -9,928,000 19.6915 12,633,812,720 2016-04-30
2370 2016-05-17 2,497,714,515 6,064,000 19.7701 12,633,812,720 2016-04-30
2371 2016-05-16 2,491,650,515 10,232,000 19.7221 12,633,812,720 2016-04-30
2372 2016-05-13 2,481,418,515 8,606,911 19.6411 12,633,812,720 2016-04-30
2373 2016-05-12 2,472,811,604 2,385,400 19.5730 12,633,812,720 2016-04-30
2374 2016-05-11 2,470,426,204 -4,589,000 19.5541 12,633,812,720 2016-04-30
2375 2016-05-10 2,475,015,204 -11,435,000 19.5904 12,633,812,720 2016-04-30
2376 2016-05-09 2,486,450,204 -47,091,385 19.6809 12,633,812,720 2016-04-30
2377 2016-05-06 2,533,541,589 -51,538,932 20.0537 12,633,812,720 2016-04-30
2378 2016-05-05 2,585,080,521 6,512,000 20.4616 12,633,812,720 2016-04-30
2379 2016-05-04 2,578,568,521 1,296,000 20.4101 12,633,812,720 2016-04-30
2380 2016-05-03 2,577,272,521 6,136,000 20.3998 12,633,812,720 2016-04-30
2381 2016-04-29 2,571,136,521 -2,168,000 20.3512 12,633,812,720 2016-03-31
2382 2016-04-28 2,573,304,521 -1,272,000 20.3684 12,633,812,720 2016-03-31
2383 2016-04-27 2,574,576,521 2,074,000 20.3785 12,633,812,720 2016-03-31
2384 2016-04-26 2,572,502,521 13,118,750 20.3620 12,633,812,720 2016-03-31
2385 2016-04-25 2,559,383,771 1,488,000 20.2582 12,633,812,720 2016-03-31
2386 2016-04-22 2,557,895,771 5,906,000 20.2464 12,633,812,720 2016-03-31
2387 2016-04-21 2,551,989,771 32,431,600 20.1997 12,633,812,720 2016-03-31
2388 2016-04-20 2,519,558,171 4,656,000 19.9430 12,633,812,720 2016-03-31
2389 2016-04-19 2,514,902,171 48,382,149 19.9061 12,633,812,720 2016-03-31
2390 2016-04-18 2,466,520,022 -2,400,000 19.5232 12,633,812,720 2016-03-31
2391 2016-04-15 2,468,920,022 0 19.5422 12,633,812,720 2016-03-31
2392 2016-04-14 2,468,920,022 0 19.5422 12,633,812,720 2016-03-31
2393 2016-04-13 2,468,920,022 0 19.5422 12,633,812,720 2016-03-31
2394 2016-04-12 2,468,920,022 0 19.5422 12,633,812,720 2016-03-31
2395 2016-04-11 2,468,920,022 0 19.5422 12,633,812,720 2016-03-31
2396 2016-04-08 2,468,920,022 0 19.5422 12,633,812,720 2016-03-31
2397 2016-04-07 2,468,920,022 0 19.5422 12,633,812,720 2016-03-31
2398 2016-04-06 2,468,920,022 0 19.5422 12,633,812,720 2016-03-31
2399 2016-04-05 2,468,920,022 0 19.5422 12,633,812,720 2016-03-31
2400 2016-04-01 2,468,920,022 0 19.5422 12,633,812,720 2016-03-31
2401 2016-03-31 2,468,920,022 0 19.5422 12,633,812,720 2016-03-31
2402 2016-03-30 2,468,920,022 0 19.5422 12,633,812,720 2016-03-09
2403 2016-03-29 2,468,920,022 0 19.5422 12,633,812,720 2016-03-09
2404 2016-03-24 2,468,920,022 0 19.5422 12,633,812,720 2016-03-09
2405 2016-03-23 2,468,920,022 0 19.5422 12,633,812,720 2016-03-09
2406 2016-03-22 2,468,920,022 104,000 19.5422 12,633,812,720 2016-03-09
2407 2016-03-21 2,468,816,022 -6 19.5413 12,633,812,720 2016-03-09
2408 2016-03-18 2,468,816,028 0 19.5413 12,633,812,720 2016-03-09
2409 2016-03-17 2,468,816,028 208,000 19.5413 12,633,812,720 2016-03-09
2410 2016-03-16 2,468,608,028 0 19.5397 12,633,812,720 2016-03-09
2411 2016-03-15 2,468,608,028 0 19.5397 12,633,812,720 2016-03-09
2412 2016-03-14 2,468,608,028 -30,953,000 19.5397 12,633,812,720 2016-03-09
2413 2016-03-11 2,499,561,028 -3,240,000 19.7847 12,633,812,720 2016-03-09
2414 2016-03-10 2,502,801,028 -24,306,600 19.8103 12,633,812,720 2016-03-09
2415 2016-03-09 2,527,107,628 1,136,000 20.0027 12,633,812,720 2016-03-09
2416 2016-03-08 2,525,971,628 24,815,000 20.3317 12,423,812,720 2016-03-08
2417 2016-03-07 2,501,156,628 3,136,000 24.3568 10,268,812,720 2016-03-07
2418 2016-03-04 2,498,020,628 -5,592,000 25.0584 9,968,812,720 2016-02-29
2419 2016-03-03 2,503,612,628 -15,064,000 25.1145 9,968,812,720 2016-02-29
2420 2016-03-02 2,518,676,628 -1,520,000 25.2656 9,968,812,720 2016-02-29
2421 2016-03-01 2,520,196,628 -840,000 25.2808 9,968,812,720 2016-02-29
2422 2016-02-29 2,521,036,628 1,912,000 25.2892 9,968,812,720 2016-02-29
2423 2016-02-26 2,519,124,628 -3,424,000 25.2701 9,968,812,720 2016-01-31
2424 2016-02-25 2,522,548,628 3,000,000 25.3044 9,968,812,720 2016-01-31
2425 2016-02-24 2,519,548,628 -49,000 25.2743 9,968,812,720 2016-01-31
2426 2016-02-23 2,519,597,628 -24,000 25.2748 9,968,812,720 2016-01-31
2427 2016-02-22 2,519,621,628 -4,528,000 25.2750 9,968,812,720 2016-01-31
2428 2016-02-19 2,524,149,628 -880,000 25.3205 9,968,812,720 2016-01-31
2429 2016-02-18 2,525,029,628 -1,832,036 25.3293 9,968,812,720 2016-01-31
2430 2016-02-17 2,526,861,664 1,919,600 25.3477 9,968,812,720 2016-01-31
2431 2016-02-16 2,524,942,064 2,640,000 25.3284 9,968,812,720 2016-01-31
2432 2016-02-15 2,522,302,064 552,000 25.3019 9,968,812,720 2016-01-31
2433 2016-02-12 2,521,750,064 -1,625,807 25.2964 9,968,812,720 2016-01-31
2434 2016-02-11 2,523,375,871 -424,000 25.3127 9,968,812,720 2016-01-31
2435 2016-02-05 2,523,799,871 -2,400,000 25.3170 9,968,812,720 2016-01-31
2436 2016-02-04 2,526,199,871 336,000 25.3410 9,968,812,720 2016-01-31
2437 2016-02-03 2,525,863,871 56,000 25.3377 9,968,812,720 2016-01-31
2438 2016-02-02 2,525,807,871 7,950,000 25.3371 9,968,812,720 2016-01-31
2439 2016-02-01 2,517,857,871 -904,000 25.2573 9,968,812,720 2016-01-31
2440 2016-01-29 2,518,761,871 -4,232,000 25.2664 9,968,812,720 2015-12-31
2441 2016-01-28 2,522,993,871 2,824,000 25.3089 9,968,812,720 2015-12-31
2442 2016-01-27 2,520,169,871 -167,992,000 25.2805 9,968,812,720 2015-12-31
2443 2016-01-26 2,688,161,871 4,549,800 26.9657 9,968,812,720 2015-12-31
2444 2016-01-25 2,683,612,071 832,000 26.9201 9,968,812,720 2015-12-31
2445 2016-01-22 2,682,780,071 -6,144,000 26.9117 9,968,812,720 2015-12-31
2446 2016-01-21 2,688,924,071 1,216,000 26.9734 9,968,812,720 2015-12-31
2447 2016-01-20 2,687,708,071 72,800 26.9612 9,968,812,720 2015-12-31
2448 2016-01-19 2,687,635,271 -884,000 26.9604 9,968,812,720 2015-12-31
2449 2016-01-18 2,688,519,271 1,288,000 26.9693 9,968,812,720 2015-12-31
2450 2016-01-15 2,687,231,271 -4,464,000 26.9564 9,968,812,720 2015-12-31
2451 2016-01-14 2,691,695,271 2,680,000 27.0012 9,968,812,720 2015-12-31
2452 2016-01-13 2,689,015,271 13,216,000 26.9743 9,968,812,720 2015-12-31
2453 2016-01-12 2,675,799,271 -3,416,000 26.8417 9,968,812,720 2015-12-31
2454 2016-01-11 2,679,215,271 -4,160,050 26.8760 9,968,812,720 2015-12-31
2455 2016-01-08 2,683,375,321 -4,342,000 26.9177 9,968,812,720 2015-12-31
2456 2016-01-07 2,687,717,321 -208,000 26.9613 9,968,812,720 2015-12-31
2457 2016-01-06 2,687,925,321 3,580,000 26.9633 9,968,812,720 2015-12-31
2458 2016-01-05 2,684,345,321 -968,672 26.9274 9,968,812,720 2015-12-31
2459 2016-01-04 2,685,313,993 -7,224,000 26.9371 9,968,812,720 2015-12-31
2460 2015-12-31 2,692,537,993 0 27.0096 9,968,812,720 2015-12-31
2461 2015-12-30 2,692,537,993 -3,112,000 27.0096 9,968,812,720 2015-11-30
2462 2015-12-29 2,695,649,993 -30,384,000 27.0408 9,968,812,720 2015-11-30
2463 2015-12-28 2,726,033,993 -232,000 27.3456 9,968,812,720 2015-11-30
2464 2015-12-24 2,726,265,993 0 27.3480 9,968,812,720 2015-11-30
2465 2015-12-23 2,726,265,993 -7,280,000 27.3480 9,968,812,720 2015-11-30
2466 2015-12-22 2,733,545,993 -6,088,000 27.4210 9,968,812,720 2015-11-30
2467 2015-12-21 2,739,633,993 -2,538,000 27.4820 9,968,812,720 2015-11-30
2468 2015-12-18 2,742,171,993 4,336,000 27.5075 9,968,812,720 2015-11-30
2469 2015-12-17 2,737,835,993 -2,728,000 27.4640 9,968,812,720 2015-11-30
2470 2015-12-16 2,740,563,993 272,000 27.4914 9,968,812,720 2015-11-30
2471 2015-12-15 2,740,291,993 2,408,000 27.4886 9,968,812,720 2015-11-30
2472 2015-12-14 2,737,883,993 -576,000 27.4645 9,968,812,720 2015-11-30
2473 2015-12-11 2,738,459,993 -23,170,400 27.4703 9,968,812,720 2015-11-30
2474 2015-12-10 2,761,630,393 -777,000 27.7027 9,968,812,720 2015-11-30
2475 2015-12-09 2,762,407,393 3,896,000 27.7105 9,968,812,720 2015-11-30
2476 2015-12-08 2,758,511,393 6,362,509 27.6714 9,968,812,720 2015-11-30
2477 2015-12-07 2,752,148,884 -1,470,000 27.6076 9,968,812,720 2015-11-30
2478 2015-12-04 2,753,618,884 -9,720,000 27.6223 9,968,812,720 2015-11-30
2479 2015-12-03 2,763,338,884 4,144,000 27.7198 9,968,812,720 2015-11-30
2480 2015-12-02 2,759,194,884 4,472,000 27.6783 9,968,812,720 2015-11-30
2481 2015-12-01 2,754,722,884 -776,000 27.6334 9,968,812,720 2015-11-30
2482 2015-11-30 2,755,498,884 -1,824,000 27.6412 9,968,812,720 2015-11-30
2483 2015-11-27 2,757,322,884 920,000 27.6595 9,968,812,720 2015-10-31
2484 2015-11-26 2,756,402,884 792,000 27.6503 9,968,812,720 2015-10-31
2485 2015-11-25 2,755,610,884 8,279,000 27.6423 9,968,812,720 2015-10-31
2486 2015-11-24 2,747,331,884 552,000 27.5593 9,968,812,720 2015-10-31
2487 2015-11-23 2,746,779,884 1,544,000 27.5537 9,968,812,720 2015-10-31
2488 2015-11-20 2,745,235,884 606,000 27.5382 9,968,812,720 2015-10-31
2489 2015-11-19 2,744,629,884 2,288,000 27.5322 9,968,812,720 2015-10-31
2490 2015-11-18 2,742,341,884 1,664,000 27.5092 9,968,812,720 2015-10-31
2491 2015-11-17 2,740,677,884 -2,544,000 27.4925 9,968,812,720 2015-10-31
2492 2015-11-16 2,743,221,884 -480,000 27.5180 9,968,812,720 2015-10-31
2493 2015-11-13 2,743,701,884 -10,352,000 27.5229 9,968,812,720 2015-10-31
2494 2015-11-12 2,754,053,884 -9,944,000 27.6267 9,968,812,720 2015-10-31
2495 2015-11-11 2,763,997,884 -784,000 27.7265 9,968,812,720 2015-10-31
2496 2015-11-10 2,764,781,884 3,720,000 27.7343 9,968,812,720 2015-10-31
2497 2015-11-09 2,761,061,884 13,268,800 27.6970 9,968,812,720 2015-10-31
2498 2015-11-06 2,747,793,084 1,840,000 27.5639 9,968,812,720 2015-10-31
2499 2015-11-05 2,745,953,084 488,000 27.5454 9,968,812,720 2015-10-31
2500 2015-11-04 2,745,465,084 -536,000 27.5405 9,968,812,720 2015-10-31
2501 2015-11-03 2,746,001,084 2,072,000 27.5459 9,968,812,720 2015-10-31
2502 2015-11-02 2,743,929,084 -576,164 27.5251 9,968,812,720 2015-10-31
2503 2015-10-30 2,744,505,248 -1,712,000 27.5309 9,968,812,720 2015-09-30
2504 2015-10-29 2,746,217,248 -9,022,291 27.5481 9,968,812,720 2015-09-30
2505 2015-10-28 2,755,239,539 -2,090,416,000 27.6386 9,968,812,720 2015-09-30
2506 2015-10-27 4,845,655,539 8,820,000 48.6082 9,968,812,720 2015-09-30
2507 2015-10-26 4,836,835,539 2,264,000 48.5197 9,968,812,720 2015-09-30
2508 2015-10-23 4,834,571,539 4,040,000 48.4970 9,968,812,720 2015-09-30
2509 2015-10-22 4,830,531,539 3,933,352 48.4564 9,968,812,720 2015-09-30
2510 2015-10-20 4,826,598,187 -416,502 48.4170 9,968,812,720 2015-09-30
2511 2015-10-19 4,827,014,689 -6,272,000 48.4212 9,968,812,720 2015-09-30
2512 2015-10-16 4,833,286,689 1,824,000 48.4841 9,968,812,720 2015-09-30
2513 2015-10-15 4,831,462,689 -338,500 48.4658 9,968,812,720 2015-09-30
2514 2015-10-14 4,831,801,189 -272,000 48.4692 9,968,812,720 2015-09-30
2515 2015-10-13 4,832,073,189 -9,592,000 48.4719 9,968,812,720 2015-09-30
2516 2015-10-12 4,841,665,189 -12,656,010 48.5681 9,968,812,720 2015-09-30
2517 2015-10-09 4,854,321,199 -6,472,000 48.6951 9,968,812,720 2015-09-30
2518 2015-10-08 4,860,793,199 -17,792,000 48.7600 9,968,812,720 2015-09-30
2519 2015-10-07 4,878,585,199 -1,760,000 48.9385 9,968,812,720 2015-09-30
2520 2015-10-06 4,880,345,199 -3,145,000 48.9561 9,968,812,720 2015-09-30
2521 2015-10-05 4,883,490,199 -1,832,000 48.9877 9,968,812,720 2015-09-30
2522 2015-10-02 4,885,322,199 2,696,400 49.0061 9,968,812,720 2015-09-30
2523 2015-09-30 4,882,625,799 -14,045,360 48.9790 9,968,812,720 2015-09-30
2524 2015-09-29 4,896,671,159 11,925,360 49.1199 9,968,812,720 2015-08-31
2525 2015-09-25 4,884,745,799 14,150,000 49.0003 9,968,812,720 2015-08-31
2526 2015-09-24 4,870,595,799 25,768,000 48.8583 9,968,812,720 2015-08-31
2527 2015-09-23 4,844,827,799 64,000 48.5998 9,968,812,720 2015-08-31
2528 2015-09-22 4,844,763,799 -2,096,000 48.5992 9,968,812,720 2015-08-31
2529 2015-09-21 4,846,859,799 -1,152,000 48.6202 9,968,812,720 2015-08-31
2530 2015-09-18 4,848,011,799 -8,552,000 48.6318 9,968,812,720 2015-08-31
2531 2015-09-17 4,856,563,799 5,984,000 48.7176 9,968,812,720 2015-08-31
2532 2015-09-16 4,850,579,799 -4,608,000 48.6575 9,968,812,720 2015-08-31
2533 2015-09-15 4,855,187,799 -19,816,000 48.7038 9,968,812,720 2015-08-31
2534 2015-09-14 4,875,003,799 -1,784,728 48.9026 9,968,812,720 2015-08-31
2535 2015-09-11 4,876,788,527 -4,519,272 48.9205 9,968,812,720 2015-08-31
2536 2015-09-10 4,881,307,799 -21,744,000 48.9658 9,968,812,720 2015-08-31
2537 2015-09-09 4,903,051,799 280,000 49.1839 9,968,812,720 2015-08-31
2538 2015-09-08 4,902,771,799 -336,000 49.1811 9,968,812,720 2015-08-31
2539 2015-09-07 4,903,107,799 -6,640,000 49.1845 9,968,812,720 2015-08-31
2540 2015-09-04 4,909,747,799 -5,408,000 49.2511 9,968,812,720 2015-08-31
2541 2015-09-02 4,915,155,799 8,800,000 49.3053 9,968,812,720 2015-08-31
2542 2015-09-01 4,906,355,799 9,544,000 49.2171 9,968,812,720 2015-08-31
2543 2015-08-31 4,896,811,799 352,000 49.1213 9,968,812,720 2015-08-31
2544 2015-08-28 4,896,459,799 -6,281,600 49.1178 9,968,812,720 2015-07-31
2545 2015-08-27 4,902,741,399 -10,716,300 49.1808 9,968,812,720 2015-07-31
2546 2015-08-26 4,913,457,699 -19,320,000 49.2883 9,968,812,720 2015-07-31
2547 2015-08-25 4,932,777,699 3,038,000 49.4821 9,968,812,720 2015-07-31
2548 2015-08-24 4,929,739,699 8,426,000 49.4516 9,968,812,720 2015-07-31
2549 2015-08-21 4,921,313,699 -6,792,000 49.3671 9,968,812,720 2015-07-31
2550 2015-08-20 4,928,105,699 7,968,000 49.4352 9,968,812,720 2015-07-31
2551 2015-08-19 4,920,137,699 3,000,000 49.3553 9,968,812,720 2015-07-31
2552 2015-08-18 4,917,137,699 -2,176,000 49.3252 9,968,812,720 2015-07-31
2553 2015-08-17 4,919,313,699 1,008,000 49.3470 9,968,812,720 2015-07-31
2554 2015-08-14 4,918,305,699 4,177,118 49.3369 9,968,812,720 2015-07-31
2555 2015-08-13 4,914,128,581 7,096,000 49.2950 9,968,812,720 2015-07-31
2556 2015-08-12 4,907,032,581 -1,000,000 49.2238 9,968,812,720 2015-07-31
2557 2015-08-11 4,908,032,581 -4,249,891 49.2339 9,968,812,720 2015-07-31
2558 2015-08-10 4,912,282,472 -3,328,000 49.2765 9,968,812,720 2015-07-31
2559 2015-08-07 4,915,610,472 -8,950,480 49.3099 9,968,812,720 2015-07-31
2560 2015-08-06 4,924,560,952 -3,472,000 49.3997 9,968,812,720 2015-07-31
2561 2015-08-05 4,928,032,952 5,710,480 49.4345 9,968,812,720 2015-07-31
2562 2015-08-04 4,922,322,472 4,528,000 49.3772 9,968,812,720 2015-07-31
2563 2015-08-03 4,917,794,472 2,736,000 49.3318 9,968,812,720 2015-07-31
2564 2015-07-31 4,915,058,472 -16,048,000 49.3044 9,968,812,720 2015-07-31
2565 2015-07-30 4,931,106,472 4,224,000 49.4653 9,968,812,720 2015-06-30
2566 2015-07-29 4,926,882,472 10,621,092 49.4230 9,968,812,720 2015-06-30
2567 2015-07-28 4,916,261,380 -4,920,150 49.3164 9,968,812,720 2015-06-30
2568 2015-07-27 4,921,181,530 -5,544,000 49.3658 9,968,812,720 2015-06-30
2569 2015-07-24 4,926,725,530 9,039,000 49.4214 9,968,812,720 2015-06-30
2570 2015-07-23 4,917,686,530 -14,496,000 49.3307 9,968,812,720 2015-06-30
2571 2015-07-22 4,932,182,530 -11,517,170 49.4761 9,968,812,720 2015-06-30
2572 2015-07-21 4,943,699,700 -809,830 49.5917 9,968,812,720 2015-06-30
2573 2015-07-20 4,944,509,530 -21,529,400 49.5998 9,968,812,720 2015-06-30
2574 2015-07-17 4,966,038,930 -105,057,599 49.8158 9,968,812,720 2015-06-30
2575 2015-07-16 5,071,096,529 8,052,000 50.8696 9,968,812,720 2015-06-30
2576 2015-07-15 5,063,044,529 -11,056,004 50.7888 9,968,812,720 2015-06-30
2577 2015-07-14 5,074,100,533 -6,010,671 50.8997 9,968,812,720 2015-06-30
2578 2015-07-13 5,080,111,204 -3,730,506 50.9600 9,968,812,720 2015-06-30
2579 2015-07-10 5,083,841,710 98,120,251 50.9975 9,968,812,720 2015-06-30
2580 2015-07-09 4,985,721,459 -84,336,320 50.0132 9,968,812,720 2015-06-30
2581 2015-07-08 5,070,057,779 -12,958,000 50.8592 9,968,812,720 2015-06-30
2582 2015-07-07 5,083,015,779 -6,084,651 50.9892 9,968,812,720 2015-06-30
2583 2015-07-06 5,089,100,430 1,977,760 51.0502 9,968,812,720 2015-06-30
2584 2015-07-03 5,087,122,670 27,083,000 51.0304 9,968,812,720 2015-06-30
2585 2015-07-02 5,060,039,670 -1,112,006 50.7587 9,968,812,720 2015-06-30
2586 2015-06-30 5,061,151,676 25,152,004 50.7699 9,968,812,720 2015-06-30
2587 2015-06-29 5,035,999,672 12,588,000 50.5175 9,968,812,720 2015-05-31
2588 2015-06-26 5,023,411,672 9,090,200 50.3913 9,968,812,720 2015-05-31
2589 2015-06-25 5,014,321,472 597,641 50.3001 9,968,812,720 2015-05-31
2590 2015-06-24 5,013,723,831 16,693,863 50.2941 9,968,812,720 2015-05-31
2591 2015-06-23 4,997,029,968 20,232,624 50.1266 9,968,812,720 2015-05-31
2592 2015-06-22 4,976,797,344 -8,254,120 49.9237 9,968,812,720 2015-05-31
2593 2015-06-19 4,985,051,464 -4,729,880 50.0065 9,968,812,720 2015-05-31
2594 2015-06-18 4,989,781,344 10,338,000 50.0539 9,968,812,720 2015-05-31
2595 2015-06-17 4,979,443,344 -8,364,250 49.9502 9,968,812,720 2015-05-31
2596 2015-06-16 4,987,807,594 -58,802,711 50.0341 9,968,812,720 2015-05-31
2597 2015-06-15 5,046,610,305 9,662,164 50.6240 9,968,812,720 2015-05-31
2598 2015-06-12 5,036,948,141 -7,464,400 50.5271 9,968,812,720 2015-05-31
2599 2015-06-11 5,044,412,541 1,784,400 50.6019 9,968,812,720 2015-05-31
2600 2015-06-10 5,042,628,141 7,003,975 50.5840 9,968,812,720 2015-05-31
2601 2015-06-09 5,035,624,166 8,759,609 50.5138 9,968,812,720 2015-05-31
2602 2015-06-08 5,026,864,557 39,339,999 50.4259 9,968,812,720 2015-05-31
2603 2015-06-05 4,987,524,558 41,929,489 50.0313 9,968,812,720 2015-05-31
2604 2015-06-04 4,945,595,069 -14,194,383 49.6107 9,968,812,720 2015-05-31
2605 2015-06-03 4,959,789,452 2,182,429 49.7531 9,968,812,720 2015-05-31
2606 2015-06-02 4,957,607,023 45,520,960 49.7312 9,968,812,720 2015-05-31
2607 2015-06-01 4,912,086,063 118,060,000 49.2745 9,968,812,720 2015-05-31
2608 2015-05-29 4,794,026,063 -2,396,110 48.0902 9,968,812,720 2015-04-30
2609 2015-05-28 4,796,422,173 -22,708,003 48.1143 9,968,812,720 2015-04-30
2610 2015-05-27 4,819,130,176 10,730,753 48.3421 9,968,812,720 2015-04-30
2611 2015-05-26 4,808,399,423 24,135,000 48.2344 9,968,812,720 2015-04-30
2612 2015-05-22 4,784,264,423 -185,000 47.9923 9,968,812,720 2015-04-30
2613 2015-05-21 4,784,449,423 -1,275,182 47.9942 9,968,812,720 2015-04-30
2614 2015-05-20 4,785,724,605 14,046,175 48.0070 9,968,812,720 2015-04-30
2615 2015-05-19 4,771,678,430 4,482,023 47.8661 9,968,812,720 2015-04-30
2616 2015-05-18 4,767,196,407 2,003,000 47.8211 9,968,812,720 2015-04-30
2617 2015-05-15 4,765,193,407 28,250,909 47.8010 9,968,812,720 2015-04-30
2618 2015-05-14 4,736,942,498 67,016,516 47.5176 9,968,812,720 2015-04-30
2619 2015-05-13 4,669,925,982 91,875,066 46.8454 9,968,812,720 2015-04-30
2620 2015-05-12 4,578,050,916 -9,423,844 45.9237 9,968,812,720 2015-04-30
2621 2015-05-11 4,587,474,760 -6,395,000 46.0183 9,968,812,720 2015-04-30
2622 2015-05-08 4,593,869,760 1,581,000 46.0824 9,968,812,720 2015-04-30
2623 2015-05-07 4,592,288,760 10,619,000 46.0666 9,968,812,720 2015-04-30
2624 2015-05-06 4,581,669,760 -34,751,907 45.9600 9,968,812,720 2015-04-30
2625 2015-05-05 4,616,421,667 -5,658,643 46.3086 9,968,812,720 2015-04-30
2626 2015-05-04 4,622,080,310 -2,745,000 46.3654 9,968,812,720 2015-04-30
2627 2015-04-30 4,624,825,310 21,840,000 46.3929 9,968,812,720 2015-04-30
2628 2015-04-29 4,602,985,310 301,000 46.1739 9,968,812,720 2015-03-31
2629 2015-04-28 4,602,684,310 -6,045,000 46.1708 9,968,812,720 2015-03-31
2630 2015-04-27 4,608,729,310 17,729,050 46.2315 9,968,812,720 2015-03-31
2631 2015-04-24 4,591,000,260 -17,355,614 46.0536 9,968,812,720 2015-03-31
2632 2015-04-23 4,608,355,874 3,641,800 46.2277 9,968,812,720 2015-03-31
2633 2015-04-22 4,604,714,074 3,122,534 46.1912 9,968,812,720 2015-03-31
2634 2015-04-21 4,601,591,540 7,651,501 46.1599 9,968,812,720 2015-03-31
2635 2015-04-20 4,593,940,039 -806,450 46.0831 9,968,812,720 2015-03-31
2636 2015-04-17 4,594,746,489 6,115,750 46.0912 9,968,812,720 2015-03-31
2637 2015-04-16 4,588,630,739 23,498,491 46.0299 9,968,812,720 2015-03-31
2638 2015-04-15 4,565,132,248 4,099,033 45.7941 9,968,812,720 2015-03-31
2639 2015-04-14 4,561,033,215 3,946,900 45.7530 9,968,812,720 2015-03-31
2640 2015-04-13 4,557,086,315 -163,873 45.7134 9,968,812,720 2015-03-31
2641 2015-04-10 4,557,250,188 1,293,000 45.7151 9,968,812,720 2015-03-31
2642 2015-04-09 4,555,957,188 -1,256,400 45.7021 9,968,812,720 2015-03-31
2643 2015-04-08 4,557,213,588 -296,000 45.7147 9,968,812,720 2015-03-31
2644 2015-04-02 4,557,509,588 1,077,733 45.7177 9,968,812,720 2015-03-31
2645 2015-04-01 4,556,431,855 432,000 45.7069 9,968,812,720 2015-03-31
2646 2015-03-31 4,555,999,855 -9,540,000 45.7025 9,968,812,720 2015-03-31
2647 2015-03-30 4,565,539,855 -11,664,001 45.7982 9,968,812,720 2015-02-28
2648 2015-03-27 4,577,203,856 10,744,000 45.9152 9,968,812,720 2015-02-28
2649 2015-03-26 4,566,459,856 1,857,020 45.8075 9,968,812,720 2015-02-28
2650 2015-03-25 4,564,602,836 2,814,750 45.7888 9,968,812,720 2015-02-28
2651 2015-03-24 4,561,788,086 20,756,000 45.7606 9,968,812,720 2015-02-28
2652 2015-03-23 4,541,032,086 31,795,251 45.5524 9,968,812,720 2015-02-28
2653 2015-03-20 4,509,236,835 4,295,000 45.2334 9,968,812,720 2015-02-28
2654 2015-03-19 4,504,941,835 3,971,500 45.1904 9,968,812,720 2015-02-28
2655 2015-03-18 4,500,970,335 -2,732,575 45.1505 9,968,812,720 2015-02-28
2656 2015-03-17 4,503,702,910 -10,331,027 45.1779 9,968,812,720 2015-02-28
2657 2015-03-16 4,514,033,937 6,057,844 45.2816 9,968,812,720 2015-02-28
2658 2015-03-13 4,507,976,093 -628,000 45.2208 9,968,812,720 2015-02-28
2659 2015-03-12 4,508,604,093 3,715,555 45.2271 9,968,812,720 2015-02-28
2660 2015-03-11 4,504,888,538 0 45.1898 9,968,812,720 2015-02-28
2661 2015-03-10 4,504,888,538 -2,304,000 45.1898 9,968,812,720 2015-02-28
2662 2015-03-09 4,507,192,538 -2,180,000 45.2129 9,968,812,720 2015-02-28
2663 2015-03-06 4,509,372,538 724,000 45.2348 9,968,812,720 2015-02-28
2664 2015-03-05 4,508,648,538 712,000 45.2275 9,968,812,720 2015-02-28
2665 2015-03-04 4,507,936,538 -610,000 45.2204 9,968,812,720 2015-02-28
2666 2015-03-03 4,508,546,538 -2,731,846 45.2265 9,968,812,720 2015-02-28
2667 2015-03-02 4,511,278,384 3,660,000 45.2539 9,968,812,720 2015-02-28
2668 2015-02-27 4,507,618,384 448,000 45.2172 9,968,812,720 2015-01-31
2669 2015-02-26 4,507,170,384 -1,404,000 45.2127 9,968,812,720 2015-01-31
2670 2015-02-25 4,508,574,384 1,712,000 45.2268 9,968,812,720 2015-01-31
2671 2015-02-24 4,506,862,384 864,000 45.2096 9,968,812,720 2015-01-31
2672 2015-02-23 4,505,998,384 256,000 45.2010 9,968,812,720 2015-01-31
2673 2015-02-18 4,505,742,384 0 45.1984 9,968,812,720 2015-01-31
2674 2015-02-17 4,505,742,384 1,568,000 45.1984 9,968,812,720 2015-01-31
2675 2015-02-16 4,504,174,384 2,224,000 45.1827 9,968,812,720 2015-01-31
2676 2015-02-13 4,501,950,384 -1,560,000 45.1603 9,968,812,720 2015-01-31
2677 2015-02-12 4,503,510,384 1,648,000 45.1760 9,968,812,720 2015-01-31
2678 2015-02-11 4,501,862,384 2,056,000 45.1595 9,968,812,720 2015-01-31
2679 2015-02-10 4,499,806,384 -322,468 45.1388 9,968,812,720 2015-01-31
2680 2015-02-09 4,500,128,852 -744,000 45.1421 9,968,812,720 2015-01-31
2681 2015-02-06 4,500,872,852 -1,458,000 45.1495 9,968,812,720 2015-01-31
2682 2015-02-05 4,502,330,852 728,000 45.1642 9,968,812,720 2015-01-31
2683 2015-02-04 4,501,602,852 264,000 45.1569 9,968,812,720 2015-01-31
2684 2015-02-03 4,501,338,852 2,848,000 45.1542 9,968,812,720 2015-01-31
2685 2015-02-02 4,498,490,852 2,078,000 45.1256 9,968,812,720 2015-01-31
2686 2015-01-30 4,496,412,852 -43,296,000 45.1048 9,968,812,720 2014-12-31
2687 2015-01-29 4,539,708,852 40,400,000 45.5391 9,968,812,720 2014-12-31
2688 2015-01-28 4,499,308,852 -504,000 45.1338 9,968,812,720 2014-12-31
2689 2015-01-27 4,499,812,852 2,242,000 45.1389 9,968,812,720 2014-12-31
2690 2015-01-26 4,497,570,852 -1,600,400 45.1164 9,968,812,720 2014-12-31
2691 2015-01-23 4,499,171,252 1,024,000 45.1325 9,968,812,720 2014-12-31
2692 2015-01-22 4,498,147,252 -56,000 45.1222 9,968,812,720 2014-12-31
2693 2015-01-21 4,498,203,252 -56,610,000 45.1228 9,968,812,720 2014-12-31
2694 2015-01-20 4,554,813,252 -376,000 45.6906 9,968,812,720 2014-12-31
2695 2015-01-19 4,555,189,252 -1,804,000 45.6944 9,968,812,720 2014-12-31
2696 2015-01-16 4,556,993,252 2,696,000 45.7125 9,968,812,720 2014-12-31
2697 2015-01-15 4,554,297,252 -1,606,627 45.6855 9,968,812,720 2014-12-31
2698 2015-01-14 4,555,903,879 440,000 45.7016 9,968,812,720 2014-12-31
2699 2015-01-13 4,555,463,879 2,416,000 45.6972 9,968,812,720 2014-12-31
2700 2015-01-12 4,553,047,879 2,457,000 45.6729 9,968,812,720 2014-12-31
2701 2015-01-09 4,550,590,879 10,064,000 45.6483 9,968,812,720 2014-12-31
2702 2015-01-08 4,540,526,879 9,400,000 45.5473 9,968,812,720 2014-12-31
2703 2015-01-07 4,531,126,879 -382,280 45.4530 9,968,812,720 2014-12-31
2704 2015-01-06 4,531,509,159 15,056,001 45.4569 9,968,812,720 2014-12-31
2705 2015-01-05 4,516,453,158 28,038,000 45.3058 9,968,812,720 2014-12-31
2706 2015-01-02 4,488,415,158 -17,756,000 45.0246 9,968,812,720 2014-12-31
2707 2014-12-31 4,506,171,158 0 45.2027 9,968,812,720 2014-12-31
2708 2014-12-30 4,506,171,158 370,280 45.2027 9,968,812,720 2014-11-30
2709 2014-12-29 4,505,800,878 -2,864,000 45.1990 9,968,812,720 2014-11-30
2710 2014-12-24 4,508,664,878 0 45.2277 9,968,812,720 2014-11-30
2711 2014-12-23 4,508,664,878 2,256,000 45.2277 9,968,812,720 2014-11-30
2712 2014-12-22 4,506,408,878 272,000 45.2051 9,968,812,720 2014-11-30
2713 2014-12-19 4,506,136,878 6,951,000 45.2023 9,968,812,720 2014-11-30
2714 2014-12-18 4,499,185,878 15,670,920 45.1326 9,968,812,720 2014-11-30
2715 2014-12-17 4,483,514,958 559,000 44.9754 9,968,812,720 2014-11-30
2716 2014-12-16 4,482,955,958 2,176,000 44.9698 9,968,812,720 2014-11-30
2717 2014-12-15 4,480,779,958 9,632,000 44.9480 9,968,812,720 2014-11-30
2718 2014-12-12 4,471,147,958 -2,294,400 44.8514 9,968,812,720 2014-11-30
2719 2014-12-11 4,473,442,358 18,296,000 44.8744 9,968,812,720 2014-11-30
2720 2014-12-10 4,455,146,358 14,852,000 44.6908 9,968,812,720 2014-11-30
2721 2014-12-09 4,440,294,358 3,197,102 44.5419 9,968,812,720 2014-11-30
2722 2014-12-08 4,437,097,256 23,994,426 44.5098 9,968,812,720 2014-11-30
2723 2014-12-05 4,413,102,830 344,000 44.2691 9,968,812,720 2014-11-30
2724 2014-12-04 4,412,758,830 17,268,800 44.2656 9,968,812,720 2014-11-30
2725 2014-12-03 4,395,490,030 9,344,000 44.0924 9,968,812,720 2014-11-30
2726 2014-12-02 4,386,146,030 9,294,729 43.9987 9,968,812,720 2014-11-30
2727 2014-12-01 4,376,851,301 28,560,000 43.9054 9,968,812,720 2014-11-30
2728 2014-11-28 4,348,291,301 32,000 43.6189 9,968,812,720 2014-10-31
2729 2014-11-27 4,348,259,301 13,160,000 43.6186 9,968,812,720 2014-10-31
2730 2014-11-26 4,335,099,301 7,728,000 43.4866 9,968,812,720 2014-10-31
2731 2014-11-25 4,327,371,301 2,715,272 43.4091 9,968,812,720 2014-10-31
2732 2014-11-24 4,324,656,029 14,047,600 43.3819 9,968,812,720 2014-10-31
2733 2014-11-21 4,310,608,429 5,644,000 43.2409 9,968,812,720 2014-10-31
2734 2014-11-20 4,304,964,429 4,351,000 43.1843 9,968,812,720 2014-10-31
2735 2014-11-19 4,300,613,429 21,152,000 43.1407 9,968,812,720 2014-10-31
2736 2014-11-18 4,279,461,429 -1,048,000 42.9285 9,968,812,720 2014-10-31
2737 2014-11-17 4,280,509,429 3,880,000 42.9390 9,968,812,720 2014-10-31
2738 2014-11-14 4,276,629,429 2,008,000 42.9001 9,968,812,720 2014-10-31
2739 2014-11-13 4,274,621,429 1,274,359 42.8799 9,968,812,720 2014-10-31
2740 2014-11-12 4,273,347,070 2,479,000 42.8672 9,968,812,720 2014-10-31
2741 2014-11-11 4,270,868,070 2,280,000 42.8423 9,968,812,720 2014-10-31
2742 2014-11-10 4,268,588,070 2,023,644 42.8194 9,968,812,720 2014-10-31
2743 2014-11-07 4,266,564,426 -874,000 42.7991 9,968,812,720 2014-10-31
2744 2014-11-06 4,267,438,426 -564,000 42.8079 9,968,812,720 2014-10-31
2745 2014-11-05 4,268,002,426 10,360,000 42.8135 9,968,812,720 2014-10-31
2746 2014-11-04 4,257,642,426 2,467,000 42.7096 9,968,812,720 2014-10-31
2747 2014-11-03 4,255,175,426 -4,112,000 42.6849 9,968,812,720 2014-10-31
2748 2014-10-31 4,259,287,426 -3,193,000 42.7261 9,968,812,720 2014-10-31
2749 2014-10-30 4,262,480,426 -3,850,153 42.7582 9,968,812,720 2014-09-30
2750 2014-10-29 4,266,330,579 4,968,000 42.7968 9,968,812,720 2014-09-30
2751 2014-10-28 4,261,362,579 4,267,000 42.7469 9,968,812,720 2014-09-30
2752 2014-10-27 4,257,095,579 3,045,200 42.7041 9,968,812,720 2014-09-30
2753 2014-10-24 4,254,050,379 5,268,000 42.6736 9,968,812,720 2014-09-30
2754 2014-10-23 4,248,782,379 1,506,000 42.6207 9,968,812,720 2014-09-30
2755 2014-10-22 4,247,276,379 -8,470,600 42.6056 9,968,812,720 2014-09-30
2756 2014-10-21 4,255,746,979 2,184,000 42.6906 9,968,812,720 2014-09-30
2757 2014-10-20 4,253,562,979 7,641,506 42.6687 9,968,812,720 2014-09-30
2758 2014-10-17 4,245,921,473 -10,834,000 42.5920 9,968,812,720 2014-09-30
2759 2014-10-16 4,256,755,473 -4,910,000 42.7007 9,968,812,720 2014-09-30
2760 2014-10-15 4,261,665,473 -21,817,600 42.7500 9,968,812,720 2014-09-30
2761 2014-10-14 4,283,483,073 10,984,000 42.9688 9,968,812,720 2014-09-30
2762 2014-10-13 4,272,499,073 7,934,000 42.8587 9,968,812,720 2014-09-30
2763 2014-10-10 4,264,565,073 1,704,000 42.7791 9,968,812,720 2014-09-30
2764 2014-10-09 4,262,861,073 -7,954,000 42.7620 9,968,812,720 2014-09-30
2765 2014-10-08 4,270,815,073 8,534,000 42.8418 9,968,812,720 2014-09-30
2766 2014-10-07 4,262,281,073 24,488,000 42.7562 9,968,812,720 2014-09-30
2767 2014-10-06 4,237,793,073 -10,632,000 42.5105 9,968,812,720 2014-09-30
2768 2014-10-03 4,248,425,073 6,692,961 42.6172 9,968,812,720 2014-09-30
2769 2014-09-30 4,241,732,112 -4,538,000 42.5500 9,968,812,720 2014-09-30
2770 2014-09-29 4,246,270,112 -8,320,000 42.5955 9,968,812,720 2014-08-31
2771 2014-09-26 4,254,590,112 848,000 42.6790 9,968,812,720 2014-08-31
2772 2014-09-25 4,253,742,112 -6,408,000 42.6705 9,968,812,720 2014-08-31
2773 2014-09-24 4,260,150,112 7,328,520 42.7348 9,968,812,720 2014-08-31
2774 2014-09-23 4,252,821,592 -10,183,000 42.6613 9,968,812,720 2014-08-31
2775 2014-09-22 4,263,004,592 -2,887,125 42.7634 9,968,812,720 2014-08-31
2776 2014-09-19 4,265,891,717 8,044,034 42.7924 9,968,812,720 2014-08-31
2777 2014-09-18 4,257,847,683 2,090,028,000 42.7117 9,968,812,720 2014-08-31
2778 2014-09-17 2,167,819,683 -9,341,836 21.7460 9,968,812,720 2014-08-31
2779 2014-09-16 2,177,161,519 -20,064,628 21.8397 9,968,812,720 2014-08-31
2780 2014-09-15 2,197,226,147 -70,690,455 22.0410 9,968,812,720 2014-08-31
2781 2014-09-12 2,267,916,602 12,820,400 22.7501 9,968,812,720 2014-08-31
2782 2014-09-11 2,255,096,202 -6,736,500 22.6215 9,968,812,720 2014-08-31
2783 2014-09-10 2,261,832,702 -22,451,949 22.6891 9,968,812,720 2014-08-31
2784 2014-09-08 2,284,284,651 -397,384,173 22.9143 9,968,812,720 2014-08-31
2785 2014-09-05 2,681,668,824 -15,919,076 26.9006 9,968,812,720 2014-08-31
2786 2014-09-04 2,697,587,900 -1,947,750 27.0603 9,968,812,720 2014-08-31
2787 2014-09-03 2,699,535,650 -2,728,000 27.0798 9,968,812,720 2014-08-31
2788 2014-09-02 2,702,263,650 -18,082,000 27.1072 9,968,812,720 2014-08-31
2789 2014-09-01 2,720,345,650 -14,475,000 27.2886 9,968,812,720 2014-08-31
2790 2014-08-29 2,734,820,650 3,224,000 27.4338 9,968,812,720 2014-07-31
2791 2014-08-28 2,731,596,650 2,808,000 27.4014 9,968,812,720 2014-07-31
2792 2014-08-27 2,728,788,650 -21,228,000 27.3733 9,968,812,720 2014-07-31
2793 2014-08-26 2,750,016,650 8,728,000 27.5862 9,968,812,720 2014-07-31
2794 2014-08-25 2,741,288,650 -21,565,971 27.4986 9,968,812,720 2014-07-31
2795 2014-08-22 2,762,854,621 6,310,000 27.7150 9,968,812,720 2014-07-31
2796 2014-08-21 2,756,544,621 -17,110,007 27.6517 9,968,812,720 2014-07-31
2797 2014-08-20 2,773,654,628 -20,151,986 27.8233 9,968,812,720 2014-07-31
2798 2014-08-19 2,793,806,614 -13,568,000 28.0255 9,968,812,720 2014-07-31
2799 2014-08-18 2,807,374,614 -9,788,000 28.1616 9,968,812,720 2014-07-31
2800 2014-08-15 2,817,162,614 -736,000 28.2598 9,968,812,720 2014-07-31
2801 2014-08-14 2,817,898,614 -5,315,436 28.2671 9,968,812,720 2014-07-31
2802 2014-08-13 2,823,214,050 -11,231,160 28.3205 9,968,812,720 2014-07-31
2803 2014-08-12 2,834,445,210 -10,600,000 28.4331 9,968,812,720 2014-07-31
2804 2014-08-11 2,845,045,210 -290,000 28.5395 9,968,812,720 2014-07-31
2805 2014-08-08 2,845,335,210 1,017,000 28.5424 9,968,812,720 2014-07-31
2806 2014-08-07 2,844,318,210 -34,728,000 28.5322 9,968,812,720 2014-07-31
2807 2014-08-06 2,879,046,210 -3,524,990 28.8805 9,968,812,720 2014-07-31
2808 2014-08-05 2,882,571,200 3,946,000 28.9159 9,968,812,720 2014-07-31
2809 2014-08-04 2,878,625,200 -20,117,150 28.8763 9,968,812,720 2014-07-31
2810 2014-08-01 2,898,742,350 -11,424,250 29.0781 9,968,812,720 2014-07-31
2811 2014-07-31 2,910,166,600 1,343,092 29.1927 9,968,812,720 2014-07-31
2812 2014-07-30 2,908,823,508 45,520,000 29.1792 9,968,812,720 2014-06-30
2813 2014-07-29 2,863,303,508 -9,670,320 28.7226 9,968,812,720 2014-06-30
2814 2014-07-28 2,872,973,828 93,441,320 28.8196 9,968,812,720 2014-06-30
2815 2014-07-25 2,779,532,508 -19,273,554 27.8823 9,968,812,720 2014-06-30
2816 2014-07-24 2,798,806,062 -2,254,051 28.0756 9,968,812,720 2014-06-30
2817 2014-07-23 2,801,060,113 60,738,943 28.0982 9,968,812,720 2014-06-30
2818 2014-07-22 2,740,321,170 -106,986,600 27.4889 9,968,812,720 2014-06-30
2819 2014-07-21 2,847,307,770 -9,944,000 28.5622 9,968,812,720 2014-06-30
2820 2014-07-18 2,857,251,770 -16,801,000 28.6619 9,968,812,720 2014-06-30
2821 2014-07-17 2,874,052,770 -17,912,000 28.8304 9,968,812,720 2014-06-30
2822 2014-07-16 2,891,964,770 -26,248,000 29.0101 9,968,812,720 2014-06-30
2823 2014-07-15 2,918,212,770 18,677,337 29.2734 9,968,812,720 2014-06-30
2824 2014-07-14 2,899,535,433 12,400,000 29.0861 9,968,812,720 2014-06-30
2825 2014-07-11 2,887,135,433 -30,708,036 28.9617 9,968,812,720 2014-06-30
2826 2014-07-10 2,917,843,469 -3,090,789 29.2697 9,968,812,720 2014-06-30
2827 2014-07-09 2,920,934,258 -362,600 29.3007 9,968,812,720 2014-06-30
2828 2014-07-08 2,921,296,858 7,026,604 29.3044 9,968,812,720 2014-06-30
2829 2014-07-07 2,914,270,254 -30,156,800 29.2339 9,968,812,720 2014-06-30
2830 2014-07-04 2,944,427,054 13,092,687 29.5364 9,968,812,720 2014-06-30
2831 2014-07-03 2,931,334,367 -4,360,000 29.4051 9,968,812,720 2014-06-30
2832 2014-07-02 2,935,694,367 -537,600 29.4488 9,968,812,720 2014-06-30
2833 2014-06-30 2,936,231,967 -13,511,250 29.4542 9,968,812,720 2014-06-30
2834 2014-06-27 2,949,743,217 -5,248,120 29.5897 9,968,812,720 2014-05-31
2835 2014-06-26 2,954,991,337 20,480,663 29.6424 9,968,812,720 2014-05-31
2836 2014-06-25 2,934,510,674 22,139,360 29.4369 9,968,812,720 2014-05-31
2837 2014-06-24 2,912,371,314 4,744,435 29.2148 9,968,812,720 2014-05-31
2838 2014-06-23 2,907,626,879 954,118 29.1672 9,968,812,720 2014-05-31
2839 2014-06-20 2,906,672,761 -34,756,023 29.1577 9,968,812,720 2014-05-31
2840 2014-06-19 2,941,428,784 -21,302,948 29.5063 9,968,812,720 2014-05-31
2841 2014-06-18 2,962,731,732 -12,571,394 29.7200 9,968,812,720 2014-05-31
2842 2014-06-17 2,975,303,126 -20,583,833 29.8461 9,968,812,720 2014-05-31
2843 2014-06-16 2,995,886,959 -14,959,160 30.0526 9,968,812,720 2014-05-31
2844 2014-06-13 3,010,846,119 -21,103,600 30.2027 9,968,812,720 2014-05-31
2845 2014-06-12 3,031,949,719 8,144,000 30.4144 9,968,812,720 2014-05-31
2846 2014-06-11 3,023,805,719 6,275,594 30.3327 9,968,812,720 2014-05-31
2847 2014-06-10 3,017,530,125 -6,984,000 30.2697 9,968,812,720 2014-05-31
2848 2014-06-09 3,024,514,125 4,217,000 30.3398 9,968,812,720 2014-05-31
2849 2014-06-06 3,020,297,125 -6,229,425 30.2975 9,968,812,720 2014-05-31
2850 2014-06-05 3,026,526,550 -4,416,000 30.3599 9,968,812,720 2014-05-31
2851 2014-06-04 3,030,942,550 -5,744,000 30.4042 9,968,812,720 2014-05-31
2852 2014-06-03 3,036,686,550 -7,528,000 30.4619 9,968,812,720 2014-05-31
2853 2014-05-30 3,044,214,550 4,796,000 30.5374 9,968,812,720 2014-04-30
2854 2014-05-29 3,039,418,550 2,812,950 30.4893 9,968,812,720 2014-04-30
2855 2014-05-28 3,036,605,600 -5,900,000 30.4611 9,968,812,720 2014-04-30
2856 2014-05-27 3,042,505,600 -3,256,000 30.5202 9,968,812,720 2014-04-30
2857 2014-05-26 3,045,761,600 992,000 30.5529 9,968,812,720 2014-04-30
2858 2014-05-23 3,044,769,600 4,680,000 30.5430 9,968,812,720 2014-04-30
2859 2014-05-22 3,040,089,600 904,000 30.4960 9,968,812,720 2014-04-30
2860 2014-05-21 3,039,185,600 -2,208,000 30.4869 9,968,812,720 2014-04-30
2861 2014-05-20 3,041,393,600 -1,160,000 30.5091 9,968,812,720 2014-04-30
2862 2014-05-19 3,042,553,600 -5,625,000 30.5207 9,968,812,720 2014-04-30
2863 2014-05-16 3,048,178,600 -8,808,000 30.5771 9,968,812,720 2014-04-30
2864 2014-05-15 3,056,986,600 1,007,000 30.6655 9,968,812,720 2014-04-30
2865 2014-05-14 3,055,979,600 1,768,000 30.6554 9,968,812,720 2014-04-30
2866 2014-05-13 3,054,211,600 5,448,000 30.6377 9,968,812,720 2014-04-30
2867 2014-05-12 3,048,763,600 -4,716,440 30.5830 9,968,812,720 2014-04-30
2868 2014-05-10 3,053,480,040 0 30.6303 9,968,812,720 2014-04-30
2869 2014-05-09 3,053,480,040 -3,684,160 30.6303 9,968,812,720 2014-04-30
2870 2014-05-08 3,057,164,200 -1,784,000 30.6673 9,968,812,720 2014-04-30
2871 2014-05-07 3,058,948,200 -3,315,000 30.6852 9,968,812,720 2014-04-30
2872 2014-05-05 3,062,263,200 4,032,000 30.7184 9,968,812,720 2014-04-30
2873 2014-05-02 3,058,231,200 280,000 30.6780 9,968,812,720 2014-04-30
2874 2014-04-30 3,057,951,200 2,456,021 30.6752 9,968,812,720 2014-04-30
2875 2014-04-29 3,055,495,179 1,028,139 30.6505 9,968,812,720 2014-03-31
2876 2014-04-28 3,054,467,040 2,999,000 30.6402 9,968,812,720 2014-03-31
2877 2014-04-25 3,051,468,040 3,988,979 30.6101 9,968,812,720 2014-03-31
2878 2014-04-24 3,047,479,061 6,672,000 30.5701 9,968,812,720 2014-03-31
2879 2014-04-23 3,040,807,061 -488,000 30.5032 9,968,812,720 2014-03-31
2880 2014-04-22 3,041,295,061 2,712,000 30.5081 9,968,812,720 2014-03-31
2881 2014-04-17 3,038,583,061 2,884,000 30.4809 9,968,812,720 2014-03-31
2882 2014-04-16 3,035,699,061 6,215,857 30.4520 9,968,812,720 2014-03-31
2883 2014-04-15 3,029,483,204 -5,444,800 30.3896 9,968,812,720 2014-03-31
2884 2014-04-14 3,034,928,004 11,728,000 30.4442 9,968,812,720 2014-03-31
2885 2014-04-11 3,023,200,004 11,216,000 30.3266 9,968,812,720 2014-03-31
2886 2014-04-10 3,011,984,004 -262,000 30.2141 9,968,812,720 2014-03-31
2887 2014-04-09 3,012,246,004 4,352,000 30.2167 9,968,812,720 2014-03-31
2888 2014-04-08 3,007,894,004 1,308,000 30.1730 9,968,812,720 2014-03-31
2889 2014-04-07 3,006,586,004 4,486,000 30.1599 9,968,812,720 2014-03-31
2890 2014-04-04 3,002,100,004 -4,316,000 30.1149 9,968,812,720 2014-03-31
2891 2014-04-03 3,006,416,004 1,028,000 30.1582 9,968,812,720 2014-03-31
2892 2014-04-02 3,005,388,004 3,464,000 30.1479 9,968,812,720 2014-03-31
2893 2014-04-01 3,001,924,004 -712,000 30.1132 9,968,812,720 2014-03-31
2894 2014-03-31 3,002,636,004 9,096,000 30.1203 9,968,812,720 2014-03-31
2895 2014-03-28 2,993,540,004 9,000,000 30.0291 9,968,812,720 2014-02-28
2896 2014-03-27 2,984,540,004 1,060,000 29.9388 9,968,812,720 2014-02-28
2897 2014-03-26 2,983,480,004 16,712,000 29.9281 9,968,812,720 2014-02-28
2898 2014-03-25 2,966,768,004 3,586,700 29.7605 9,968,812,720 2014-02-28
2899 2014-03-24 2,963,181,304 -3,048,000 29.7245 9,968,812,720 2014-02-28
2900 2014-03-21 2,966,229,304 -2,780,000 29.7551 9,968,812,720 2014-02-28
2901 2014-03-20 2,969,009,304 2,696,000 29.7830 9,968,812,720 2014-02-28
2902 2014-03-19 2,966,313,304 5,824,000 29.7559 9,968,812,720 2014-02-28
2903 2014-03-18 2,960,489,304 3,784,000 29.6975 9,968,812,720 2014-02-28
2904 2014-03-17 2,956,705,304 -801,800 29.6596 9,968,812,720 2014-02-28
2905 2014-03-14 2,957,507,104 3,744,000 29.6676 9,968,812,720 2014-02-28
2906 2014-03-13 2,953,763,104 -3,800,000 29.6300 9,968,812,720 2014-02-28
2907 2014-03-12 2,957,563,104 -10,782,000 29.6682 9,968,812,720 2014-02-28
2908 2014-03-11 2,968,345,104 -7,720,000 29.7763 9,968,812,720 2014-02-28
2909 2014-03-10 2,976,065,104 -11,266,356 29.8538 9,968,812,720 2014-02-28
2910 2014-03-07 2,987,331,460 -48,806,419 29.9668 9,968,812,720 2014-02-28
2911 2014-03-06 3,036,137,879 -3,015,000 30.4564 9,968,812,720 2014-02-28
2912 2014-03-05 3,039,152,879 -10,160,000 30.4866 9,968,812,720 2014-02-28
2913 2014-03-04 3,049,312,879 -1,764,581 30.5885 9,968,812,720 2014-02-28
2914 2014-03-03 3,051,077,460 -10,592,000 30.6062 9,968,812,720 2014-02-28
2915 2014-02-28 3,061,669,460 -11,160,000 30.7125 9,968,812,720 2014-02-28
2916 2014-02-27 3,072,829,460 -30,112,000 30.8244 9,968,812,720 2014-02-26
2917 2014-02-26 3,102,941,460 -13,640,000 31.1265 9,968,812,720 2014-02-26
2918 2014-02-25 3,116,581,460 -45,048,000 31.1695 9,998,812,720 2014-01-31
2919 2014-02-24 3,161,629,460 -32,672,000 31.6200 9,998,812,720 2014-01-31
2920 2014-02-21 3,194,301,460 -132,654,000 31.9468 9,998,812,720 2014-01-31
2921 2014-02-20 3,326,955,460 5,712,000 33.2735 9,998,812,720 2014-01-31
2922 2014-02-19 3,321,243,460 -19,817,600 33.2164 9,998,812,720 2014-01-31
2923 2014-02-18 3,341,061,060 -29,764,549 33.4146 9,998,812,720 2014-01-31
2924 2014-02-17 3,370,825,609 -1,635,000 33.7123 9,998,812,720 2014-01-31
2925 2014-02-14 3,372,460,609 -5,072,000 33.7286 9,998,812,720 2014-01-31
2926 2014-02-13 3,377,532,609 -5,097,500 33.7793 9,998,812,720 2014-01-31
2927 2014-02-12 3,382,630,109 2,432,000 33.8303 9,998,812,720 2014-01-31
2928 2014-02-11 3,380,198,109 4,153,000 33.8060 9,998,812,720 2014-01-31
2929 2014-02-10 3,376,045,109 -4,800,000 33.7645 9,998,812,720 2014-01-31
2930 2014-02-07 3,380,845,109 7,440,000 33.8125 9,998,812,720 2014-01-31
2931 2014-02-06 3,373,405,109 9,088,000 33.7381 9,998,812,720 2014-01-31
2932 2014-02-05 3,364,317,109 815,000 33.6472 9,998,812,720 2014-01-31
2933 2014-02-04 3,363,502,109 -1,032,000 33.6390 9,998,812,720 2014-01-31
2934 2014-01-30 3,364,534,109 0 33.6493 9,998,812,720 2014-01-21
2935 2014-01-29 3,364,534,109 25,080,000 33.6493 9,998,812,720 2014-01-21
2936 2014-01-28 3,339,454,109 -18,428,000 33.3985 9,998,812,720 2014-01-21
2937 2014-01-27 3,357,882,109 -164,000 33.5828 9,998,812,720 2014-01-21
2938 2014-01-24 3,358,046,109 -14,592,000 33.5844 9,998,812,720 2014-01-21
2939 2014-01-23 3,372,638,109 -4,048,000 33.7304 9,998,812,720 2014-01-21
2940 2014-01-22 3,376,686,109 -3,898,600 33.7709 9,998,812,720 2014-01-21
2941 2014-01-21 3,380,584,709 133,620,000 33.8099 9,998,812,720 2014-01-21
2942 2014-01-20 3,246,964,709 43,608 32.4258 10,013,524,720 2013-12-31
2943 2014-01-17 3,246,921,101 -1,696,000 32.4254 10,013,524,720 2013-12-31
2944 2014-01-16 3,248,617,101 -1,698,000 32.4423 10,013,524,720 2013-12-31
2945 2014-01-15 3,250,315,101 -14,608,000 32.4593 10,013,524,720 2013-12-31
2946 2014-01-14 3,264,923,101 -1,912,534 32.6051 10,013,524,720 2013-12-31
2947 2014-01-13 3,266,835,635 -3,006,200 32.6242 10,013,524,720 2013-12-31
2948 2014-01-10 3,269,841,835 -988,000 32.6543 10,013,524,720 2013-12-31
2949 2014-01-09 3,270,829,835 3,144,000 32.6641 10,013,524,720 2013-12-31
2950 2014-01-08 3,267,685,835 -567,853 32.6327 10,013,524,720 2013-12-31
2951 2014-01-07 3,268,253,688 -3,976,000 32.6384 10,013,524,720 2013-12-31
2952 2014-01-06 3,272,229,688 -1,296,000 32.6781 10,013,524,720 2013-12-31
2953 2014-01-03 3,273,525,688 56,000 32.6910 10,013,524,720 2013-12-31
2954 2014-01-02 3,273,469,688 72,000 32.6905 10,013,524,720 2013-12-31
2955 2013-12-31 3,273,397,688 0 32.6898 10,013,524,720 2013-12-31
2956 2013-12-30 3,273,397,688 8,000 32.6898 10,013,524,720 2013-12-09
2957 2013-12-27 3,273,389,688 5,104,000 32.6897 10,013,524,720 2013-12-09
2958 2013-12-24 3,268,285,688 0 32.6387 10,013,524,720 2013-12-09
2959 2013-12-23 3,268,285,688 2,248,000 32.6387 10,013,524,720 2013-12-09
2960 2013-12-20 3,266,037,688 139,200 32.6163 10,013,524,720 2013-12-09
2961 2013-12-19 3,265,898,488 -10,032,200 32.6149 10,013,524,720 2013-12-09
2962 2013-12-18 3,275,930,688 -406,000 32.7151 10,013,524,720 2013-12-09
2963 2013-12-17 3,276,336,688 2,684,750 32.7191 10,013,524,720 2013-12-09
2964 2013-12-16 3,273,651,938 -10,435,816 32.6923 10,013,524,720 2013-12-09
2965 2013-12-13 3,284,087,754 -4,464,000 32.7965 10,013,524,720 2013-12-09
2966 2013-12-12 3,288,551,754 -1,940,000 32.8411 10,013,524,720 2013-12-09
2967 2013-12-11 3,290,491,754 2,382,000 32.8605 10,013,524,720 2013-12-09
2968 2013-12-10 3,288,109,754 -6,304,000 32.8367 10,013,524,720 2013-12-09
2969 2013-12-09 3,294,413,754 -3,664,000 32.8996 10,013,524,720 2013-12-09
2970 2013-12-06 3,298,077,754 -6,012,000 32.9144 10,020,180,720 2013-11-30
2971 2013-12-05 3,304,089,754 -318,000 32.9744 10,020,180,720 2013-11-30
2972 2013-12-04 3,304,407,754 -6,616,000 32.9775 10,020,180,720 2013-11-30
2973 2013-12-03 3,311,023,754 -1,832,000 33.0436 10,020,180,720 2013-11-30
2974 2013-12-02 3,312,855,754 -8,824,000 33.0618 10,020,180,720 2013-11-30
2975 2013-11-29 3,321,679,754 -6,236,000 33.1499 10,020,180,720 2013-10-31
2976 2013-11-28 3,327,915,754 -2,112,000 33.2121 10,020,180,720 2013-10-31
2977 2013-11-27 3,330,027,754 -194,000 33.2332 10,020,180,720 2013-10-31
2978 2013-11-26 3,330,221,754 -70,672,000 33.2351 10,020,180,720 2013-10-31
2979 2013-11-25 3,400,893,754 2,152,000 33.9404 10,020,180,720 2013-10-31
2980 2013-11-22 3,398,741,754 -2,856,320 33.9190 10,020,180,720 2013-10-31
2981 2013-11-21 3,401,598,074 5,940,000 33.9475 10,020,180,720 2013-10-31
2982 2013-11-20 3,395,658,074 2,334,000 33.8882 10,020,180,720 2013-10-31
2983 2013-11-19 3,393,324,074 -1,646,750 33.8649 10,020,180,720 2013-10-31
2984 2013-11-18 3,394,970,824 10,102,000 33.8813 10,020,180,720 2013-10-31
2985 2013-11-15 3,384,868,824 1,932,840 33.7805 10,020,180,720 2013-10-31
2986 2013-11-14 3,382,935,984 -1,888,066 33.7612 10,020,180,720 2013-10-31
2987 2013-11-13 3,384,824,050 5,453,359 33.7801 10,020,180,720 2013-10-31
2988 2013-11-12 3,379,370,691 17,477,365 33.7256 10,020,180,720 2013-10-31
2989 2013-11-11 3,361,893,326 39,854,320 33.5512 10,020,180,720 2013-10-31
2990 2013-11-08 3,322,039,006 -44,976,000 33.1535 10,020,180,720 2013-10-31
2991 2013-11-07 3,367,015,006 4,076,000 33.6023 10,020,180,720 2013-10-31
2992 2013-11-06 3,362,939,006 3,064,000 33.5617 10,020,180,720 2013-10-31
2993 2013-11-05 3,359,875,006 1,979,000 33.5311 10,020,180,720 2013-10-31
2994 2013-11-04 3,357,896,006 -2,971,222 33.5113 10,020,180,720 2013-10-31
2995 2013-11-01 3,360,867,228 6,861,972 33.5410 10,020,180,720 2013-10-31
2996 2013-10-31 3,354,005,256 17,440,000 33.4725 10,020,180,720 2013-10-31
2997 2013-10-30 3,336,565,256 4,952,000 33.2985 10,020,180,720 2013-09-30
2998 2013-10-29 3,331,613,256 62,296,000 33.2490 10,020,180,720 2013-09-30
2999 2013-10-28 3,269,317,256 -40,767,985 32.6273 10,020,180,720 2013-09-30
3000 2013-10-25 3,310,085,241 53,891,985 33.0342 10,020,180,720 2013-09-30
3001 2013-10-24 3,256,193,256 -72,768,000 32.4964 10,020,180,720 2013-09-30
3002 2013-10-23 3,328,961,256 4,896,000 33.2226 10,020,180,720 2013-09-30
3003 2013-10-22 3,324,065,256 1,128,161 33.1737 10,020,180,720 2013-09-30
3004 2013-10-21 3,322,937,095 4,392,000 33.1624 10,020,180,720 2013-09-30
3005 2013-10-18 3,318,545,095 -21,874,517 33.1186 10,020,180,720 2013-09-30
3006 2013-10-17 3,340,419,612 3,224,000 33.3369 10,020,180,720 2013-09-30
3007 2013-10-16 3,337,195,612 -717,000 33.3047 10,020,180,720 2013-09-30
3008 2013-10-15 3,337,912,612 -41,849,211 33.3119 10,020,180,720 2013-09-30
3009 2013-10-11 3,379,761,823 -536,000 33.7295 10,020,180,720 2013-09-30
3010 2013-10-10 3,380,297,823 11,992,000 33.7349 10,020,180,720 2013-09-30
3011 2013-10-09 3,368,305,823 -1,615,000 33.6152 10,020,180,720 2013-09-30
3012 2013-10-08 3,369,920,823 20,248,000 33.6313 10,020,180,720 2013-09-30
3013 2013-10-07 3,349,672,823 3,912,000 33.4293 10,020,180,720 2013-09-30
3014 2013-10-04 3,345,760,823 8,530,230 33.3902 10,020,180,720 2013-09-30
3015 2013-10-03 3,337,230,593 19,246,000 33.3051 10,020,180,720 2013-09-30
3016 2013-10-02 3,317,984,593 23,256,000 33.1130 10,020,180,720 2013-09-30
3017 2013-09-30 3,294,728,593 16,288,000 32.8809 10,020,180,720 2013-09-30
3018 2013-09-27 3,278,440,593 34,240,000 32.7184 10,020,180,720 2013-08-31
3019 2013-09-26 3,244,200,593 26,105,559 32.3767 10,020,180,720 2013-08-31
3020 2013-09-25 3,218,095,034 -3,871,040 32.1161 10,020,180,720 2013-08-31
3021 2013-09-24 3,221,966,074 0 32.1548 10,020,180,720 2013-08-31
3022 2013-09-23 3,221,966,074 0 32.1548 10,020,180,720 2013-08-31
3023 2013-09-19 3,221,966,074 0 32.1548 10,020,180,720 2013-08-31
3024 2013-09-18 3,221,966,074 6,160,000 32.1548 10,020,180,720 2013-08-31
3025 2013-09-17 3,215,806,074 3,125,367 32.0933 10,020,180,720 2013-08-31
3026 2013-09-16 3,212,680,707 -1,916,800 32.0621 10,020,180,720 2013-08-31
3027 2013-09-13 3,214,597,507 6,456,000 32.0812 10,020,180,720 2013-08-31
3028 2013-09-12 3,208,141,507 7,152,000 32.0168 10,020,180,720 2013-08-31
3029 2013-09-11 3,200,989,507 9,140,000 31.9454 10,020,180,720 2013-08-31
3030 2013-09-10 3,191,849,507 22,852,000 31.8542 10,020,180,720 2013-08-31
3031 2013-09-09 3,168,997,507 4,060,000 31.6262 10,020,180,720 2013-08-31
3032 2013-09-06 3,164,937,507 4,644,750 31.5856 10,020,180,720 2013-08-31
3033 2013-09-05 3,160,292,757 24,394,393 31.5393 10,020,180,720 2013-08-31
3034 2013-09-04 3,135,898,364 -6,952,000 31.2958 10,020,180,720 2013-08-31
3035 2013-09-03 3,142,850,364 3,709,000 31.3652 10,020,180,720 2013-08-31
3036 2013-09-02 3,139,141,364 4,112,000 31.3282 10,020,180,720 2013-08-31
3037 2013-08-30 3,135,029,364 1,941,800 31.2872 10,020,180,720 2013-07-31
3038 2013-08-29 3,133,087,564 3,320,000 31.2678 10,020,180,720 2013-07-31
3039 2013-08-28 3,129,767,564 3,960,000 31.2346 10,020,180,720 2013-07-31
3040 2013-08-27 3,125,807,564 2,328,000 31.1951 10,020,180,720 2013-07-31
3041 2013-08-26 3,123,479,564 15,576,000 31.1719 10,020,180,720 2013-07-31
3042 2013-08-23 3,107,903,564 3,448,000 31.0164 10,020,180,720 2013-07-31
3043 2013-08-22 3,104,455,564 2,848,000 30.9820 10,020,180,720 2013-07-31
3044 2013-08-21 3,101,607,564 3,928,000 30.9536 10,020,180,720 2013-07-31
3045 2013-08-20 3,097,679,564 2,590,000 30.9144 10,020,180,720 2013-07-31
3046 2013-08-19 3,095,089,564 -2,518,000 30.8886 10,020,180,720 2013-07-31
3047 2013-08-16 3,097,607,564 32,678,000 30.9137 10,020,180,720 2013-07-31
3048 2013-08-15 3,064,929,564 -984,000 30.5876 10,020,180,720 2013-07-31
3049 2013-08-14 3,065,913,564 0 30.5974 10,020,180,720 2013-07-31
3050 2013-08-13 3,065,913,564 1,860,000 30.5974 10,020,180,720 2013-07-31
3051 2013-08-12 3,064,053,564 4,981,600 30.5788 10,020,180,720 2013-07-31
3052 2013-08-09 3,059,071,964 4,688,000 30.5291 10,020,180,720 2013-07-31
3053 2013-08-08 3,054,383,964 -2,652,000 30.4823 10,020,180,720 2013-07-31
3054 2013-08-07 3,057,035,964 2,101,000 30.5088 10,020,180,720 2013-07-31
3055 2013-08-06 3,054,934,964 2,932,600 30.4878 10,020,180,720 2013-07-31
3056 2013-08-05 3,052,002,364 4,152,000 30.4586 10,020,180,720 2013-07-31
3057 2013-08-02 3,047,850,364 10,200,000 30.4171 10,020,180,720 2013-07-31
3058 2013-08-01 3,037,650,364 -1,386,200 30.3153 10,020,180,720 2013-07-31
3059 2013-07-31 3,039,036,564 5,178,000 30.3292 10,020,180,720 2013-07-31
3060 2013-07-30 3,033,858,564 14,247,710 30.2775 10,020,180,720 2013-06-30
3061 2013-07-29 3,019,610,854 5,896,000 30.1353 10,020,180,720 2013-06-30
3062 2013-07-26 3,013,714,854 160,000 30.0765 10,020,180,720 2013-06-30
3063 2013-07-25 3,013,554,854 -7,254,600 30.0749 10,020,180,720 2013-06-30
3064 2013-07-24 3,020,809,454 17,855,800 30.1473 10,020,180,720 2013-06-30
3065 2013-07-23 3,002,953,654 -9,438,154 29.9691 10,020,180,720 2013-06-30
3066 2013-07-22 3,012,391,808 1,544,000 30.0632 10,020,180,720 2013-06-30
3067 2013-07-19 3,010,847,808 1,918,000 30.0478 10,020,180,720 2013-06-30
3068 2013-07-18 3,008,929,808 952,000 30.0287 10,020,180,720 2013-06-30
3069 2013-07-17 3,007,977,808 4,336,000 30.0192 10,020,180,720 2013-06-30
3070 2013-07-16 3,003,641,808 -2,288,000 29.9759 10,020,180,720 2013-06-30
3071 2013-07-15 3,005,929,808 -3,973,000 29.9988 10,020,180,720 2013-06-30
3072 2013-07-12 3,009,902,808 -1,696,000 30.0384 10,020,180,720 2013-06-30
3073 2013-07-11 3,011,598,808 192,000 30.0553 10,020,180,720 2013-06-30
3074 2013-07-10 3,011,406,808 1,792,000 30.0534 10,020,180,720 2013-06-30
3075 2013-07-09 3,009,614,808 5,713,000 30.0355 10,020,180,720 2013-06-30
3076 2013-07-08 3,003,901,808 6,376,000 29.9785 10,020,180,720 2013-06-30
3077 2013-07-05 2,997,525,808 1,916,000 29.9149 10,020,180,720 2013-06-30
3078 2013-07-04 2,995,609,808 17,640,000 29.8958 10,020,180,720 2013-06-30
3079 2013-07-03 2,977,969,808 4,136,000 29.7197 10,020,180,720 2013-06-30
3080 2013-07-02 2,973,833,808 -2,476,000 29.6784 10,020,180,720 2013-06-30
3081 2013-06-28 2,976,309,808 -6,532,800 29.7032 10,020,180,720 2013-05-31
3082 2013-06-27 2,982,842,608 8,328,000 29.7684 10,020,180,720 2013-05-31
3083 2013-06-26 2,974,514,608 2,378,800 29.6852 10,020,180,720 2013-05-31
3084 2013-06-25 2,972,135,808 4,664,000 29.6615 10,020,180,720 2013-05-31
3085 2013-06-24 2,967,471,808 7,016,000 29.6150 10,020,180,720 2013-05-31
3086 2013-06-21 2,960,455,808 17,464,000 29.5449 10,020,180,720 2013-05-31
3087 2013-06-20 2,942,991,808 -10,256,143 29.3706 10,020,180,720 2013-05-31
3088 2013-06-19 2,953,247,951 5,816,000 29.4730 10,020,180,720 2013-05-31
3089 2013-06-18 2,947,431,951 3,221,786 29.4150 10,020,180,720 2013-05-31
3090 2013-06-17 2,944,210,165 7,100,733 29.3828 10,020,180,720 2013-05-31
3091 2013-06-14 2,937,109,432 -6,928,000 29.3119 10,020,180,720 2013-05-31
3092 2013-06-13 2,944,037,432 8,209,750 29.3811 10,020,180,720 2013-05-31
3093 2013-06-11 2,935,827,682 -138,000 29.2991 10,020,180,720 2013-05-31
3094 2013-06-10 2,935,965,682 5,285,390 29.3005 10,020,180,720 2013-05-31
3095 2013-06-07 2,930,680,292 19,684,900 29.2478 10,020,180,720 2013-05-31
3096 2013-06-06 2,910,995,392 30,478,366 29.0513 10,020,180,720 2013-05-31
3097 2013-06-05 2,880,517,026 15,878,000 28.7472 10,020,180,720 2013-05-31
3098 2013-06-04 2,864,639,026 4,985,000 28.5887 10,020,180,720 2013-05-31
3099 2013-06-03 2,859,654,026 1,779,000 28.5389 10,020,180,720 2013-05-31
3100 2013-05-31 2,857,875,026 3,872,000 28.5212 10,020,180,720 2013-05-31
3101 2013-05-30 2,854,003,026 552,000 28.4826 10,020,180,720 2013-04-30
3102 2013-05-29 2,853,451,026 3,790,000 28.4770 10,020,180,720 2013-04-30
3103 2013-05-28 2,849,661,026 2,013,000 28.4392 10,020,180,720 2013-04-30
3104 2013-05-27 2,847,648,026 9,656,000 28.4191 10,020,180,720 2013-04-30
3105 2013-05-24 2,837,992,026 -1,840,000 28.3228 10,020,180,720 2013-04-30
3106 2013-05-23 2,839,832,026 40,575,000 28.3411 10,020,180,720 2013-04-30
3107 2013-05-22 2,799,257,026 1,463,000 27.9362 10,020,180,720 2013-04-30
3108 2013-05-21 2,797,794,026 1,216,000 27.9216 10,020,180,720 2013-04-30
3109 2013-05-20 2,796,578,026 919,000 27.9095 10,020,180,720 2013-04-30
3110 2013-05-16 2,795,659,026 -6,304,000 27.9003 10,020,180,720 2013-04-30
3111 2013-05-15 2,801,963,026 6,656,000 27.9632 10,020,180,720 2013-04-30
3112 2013-05-14 2,795,307,026 -3,116,000 27.8968 10,020,180,720 2013-04-30
3113 2013-05-13 2,798,423,026 -5,888,400 27.9279 10,020,180,720 2013-04-30
3114 2013-05-10 2,804,311,426 -2,523,000 27.9866 10,020,180,720 2013-04-30
3115 2013-05-09 2,806,834,426 4,689,000 28.0118 10,020,180,720 2013-04-30
3116 2013-05-08 2,802,145,426 1,944,000 27.9650 10,020,180,720 2013-04-30
3117 2013-05-07 2,800,201,426 3,084,000 27.9456 10,020,180,720 2013-04-30
3118 2013-05-06 2,797,117,426 -480,000 27.9148 10,020,180,720 2013-04-30
3119 2013-05-03 2,797,597,426 7,204,000 27.9196 10,020,180,720 2013-04-30
3120 2013-05-02 2,790,393,426 1,488,000 27.8477 10,020,180,720 2013-04-30
3121 2013-04-30 2,788,905,426 675,000 27.8329 10,020,180,720 2013-04-30
3122 2013-04-29 2,788,230,426 -1,136,000 27.8261 10,020,180,720 2013-03-31
3123 2013-04-26 2,789,366,426 1,971,000 27.8375 10,020,180,720 2013-03-31
3124 2013-04-25 2,787,395,426 26,163,000 27.8178 10,020,180,720 2013-03-31
3125 2013-04-24 2,761,232,426 360,000 27.5567 10,020,180,720 2013-03-31
3126 2013-04-23 2,760,872,426 448,000 27.5531 10,020,180,720 2013-03-31
3127 2013-04-22 2,760,424,426 1,128,000 27.5486 10,020,180,720 2013-03-31
3128 2013-04-19 2,759,296,426 12,360,000 27.5374 10,020,180,720 2013-03-31
3129 2013-04-18 2,746,936,426 3,656,000 27.4140 10,020,180,720 2013-03-31
3130 2013-04-17 2,743,280,426 -410,000 27.3776 10,020,180,720 2013-03-31
3131 2013-04-16 2,743,690,426 383,707 27.3816 10,020,180,720 2013-03-31
3132 2013-04-15 2,743,306,719 -1,048,000 27.3778 10,020,180,720 2013-03-31
3133 2013-04-12 2,744,354,719 76,000 27.3883 10,020,180,720 2013-03-31
3134 2013-04-11 2,744,278,719 -584,000 27.3875 10,020,180,720 2013-03-31
3135 2013-04-10 2,744,862,719 694,000 27.3933 10,020,180,720 2013-03-31
3136 2013-04-09 2,744,168,719 -288,000 27.3864 10,020,180,720 2013-03-31
3137 2013-04-08 2,744,456,719 2,407,000 27.3893 10,020,180,720 2013-03-31
3138 2013-04-05 2,742,049,719 -2,952,400 27.3653 10,020,180,720 2013-03-31
3139 2013-04-03 2,745,002,119 280,000 27.3947 10,020,180,720 2013-03-31
3140 2013-04-02 2,744,722,119 -670,672 27.3919 10,020,180,720 2013-03-31
3141 2013-03-28 2,745,392,791 -2,888,000 27.3986 10,020,180,720 2013-02-28
3142 2013-03-27 2,748,280,791 -1,536,000 27.4275 10,020,180,720 2013-02-28
3143 2013-03-26 2,749,816,791 -240,000 27.4428 10,020,180,720 2013-02-28
3144 2013-03-25 2,750,056,791 -736,000 27.4452 10,020,180,720 2013-02-28
3145 2013-03-22 2,750,792,791 3,516,750 27.4525 10,020,180,720 2013-02-28
3146 2013-03-21 2,747,276,041 334,000 27.4174 10,020,180,720 2013-02-28
3147 2013-03-20 2,746,942,041 1,128,000 27.4141 10,020,180,720 2013-02-28
3148 2013-03-19 2,745,814,041 1,640,000 27.4028 10,020,180,720 2013-02-28
3149 2013-03-18 2,744,174,041 88,000 27.3865 10,020,180,720 2013-02-28
3150 2013-03-15 2,744,086,041 851,000 27.3856 10,020,180,720 2013-02-28
3151 2013-03-14 2,743,235,041 12,709,000 27.3771 10,020,180,720 2013-02-28
3152 2013-03-13 2,730,526,041 7,514,131 27.2503 10,020,180,720 2013-02-28
3153 2013-03-12 2,723,011,910 -2,223,000 27.1753 10,020,180,720 2013-02-28
3154 2013-03-11 2,725,234,910 -6,416,000 27.1975 10,020,180,720 2013-02-28
3155 2013-03-08 2,731,650,910 -3,896,000 27.2615 10,020,180,720 2013-02-28
3156 2013-03-07 2,735,546,910 -9,368,000 27.3004 10,020,180,720 2013-02-28
3157 2013-03-06 2,744,914,910 -3,602,138 27.3939 10,020,180,720 2013-02-28
3158 2013-03-05 2,748,517,048 -4,612,000 27.4298 10,020,180,720 2013-02-28
3159 2013-03-04 2,753,129,048 -4,454,500 27.4758 10,020,180,720 2013-02-28
3160 2013-03-01 2,757,583,548 344,750 27.5203 10,020,180,720 2013-02-28
3161 2013-02-28 2,757,238,798 872,000 27.5169 10,020,180,720 2013-02-28
3162 2013-02-27 2,756,366,798 6,840,000 27.5082 10,020,180,720 2013-01-31
3163 2013-02-26 2,749,526,798 -2,712,000 27.4399 10,020,180,720 2013-01-31
3164 2013-02-25 2,752,238,798 3,437,858 27.4670 10,020,180,720 2013-01-31
3165 2013-02-22 2,748,800,940 -1,223,521 27.4326 10,020,180,720 2013-01-31
3166 2013-02-21 2,750,024,461 -1,866,000 27.4449 10,020,180,720 2013-01-31
3167 2013-02-20 2,751,890,461 2,224,000 27.4635 10,020,180,720 2013-01-31
3168 2013-02-19 2,749,666,461 -1,088,700 27.4413 10,020,180,720 2013-01-31
3169 2013-02-18 2,750,755,161 403,466 27.4522 10,020,180,720 2013-01-31
3170 2013-02-15 2,750,351,695 24,160,000 27.4481 10,020,180,720 2013-01-31
3171 2013-02-14 2,726,191,695 -4,376,000 27.2070 10,020,180,720 2013-01-31
3172 2013-02-08 2,730,567,695 -17,269,000 27.2507 10,020,180,720 2013-01-31
3173 2013-02-07 2,747,836,695 -7,964,000 27.4230 10,020,180,720 2013-01-31
3174 2013-02-06 2,755,800,695 13,592,000 27.5025 10,020,180,720 2013-01-31
3175 2013-02-05 2,742,208,695 -6,064,000 27.3669 10,020,180,720 2013-01-31
3176 2013-02-04 2,748,272,695 -61,769,250 27.4274 10,020,180,720 2013-01-31
3177 2013-02-01 2,810,041,945 8,576,000 28.0438 10,020,180,720 2013-01-31
3178 2013-01-31 2,801,465,945 2,276,000 27.9582 10,020,180,720 2013-01-31
3179 2013-01-30 2,799,189,945 10,790,000 27.9355 10,020,180,720 2012-12-31
3180 2013-01-29 2,788,399,945 -112,100,783 27.8278 10,020,180,720 2012-12-31
3181 2013-01-28 2,900,500,728 -13,107,756 28.9466 10,020,180,720 2012-12-31
3182 2013-01-25 2,913,608,484 2,112,000 29.0774 10,020,180,720 2012-12-31
3183 2013-01-24 2,911,496,484 6,873,000 29.0563 10,020,180,720 2012-12-31
3184 2013-01-23 2,904,623,484 -10,190,000 28.9877 10,020,180,720 2012-12-31
3185 2013-01-22 2,914,813,484 -4,576,000 29.0894 10,020,180,720 2012-12-31
3186 2013-01-21 2,919,389,484 -248,000 29.1351 10,020,180,720 2012-12-31
3187 2013-01-18 2,919,637,484 -408,000 29.1376 10,020,180,720 2012-12-31
3188 2013-01-17 2,920,045,484 -1,631,200 29.1416 10,020,180,720 2012-12-31
3189 2013-01-16 2,921,676,684 -448,000 29.1579 10,020,180,720 2012-12-31
3190 2013-01-15 2,922,124,684 -4,960,000 29.1624 10,020,180,720 2012-12-31
3191 2013-01-14 2,927,084,684 -1,256,000 29.2119 10,020,180,720 2012-12-31
3192 2013-01-11 2,928,340,684 -3,628,000 29.2244 10,020,180,720 2012-12-31
3193 2013-01-10 2,931,968,684 -12,953,800 29.2606 10,020,180,720 2012-12-31
3194 2013-01-09 2,944,922,484 -5,824,200 29.3899 10,020,180,720 2012-12-31
3195 2013-01-08 2,950,746,684 1,502,000 29.4480 10,020,180,720 2012-12-31
3196 2013-01-07 2,949,244,684 1,551,000 29.4330 10,020,180,720 2012-12-31
3197 2013-01-04 2,947,693,684 -7,562,850 29.4176 10,020,180,720 2012-12-31
3198 2013-01-03 2,955,256,534 15,714,850 29.4930 10,020,180,720 2012-12-31
3199 2013-01-02 2,939,541,684 -20,778,850 29.3362 10,020,180,720 2012-12-31
3200 2012-12-31 2,960,320,534 0 29.5436 10,020,180,720 2012-12-31
3201 2012-12-28 2,960,320,534 14,168,582 29.5436 10,020,180,720 2012-11-30
3202 2012-12-27 2,946,151,952 3,219,000 29.4022 10,020,180,720 2012-11-30
3203 2012-12-24 2,942,932,952 0 29.3701 10,020,180,720 2012-11-30
3204 2012-12-21 2,942,932,952 12,616,000 29.3701 10,020,180,720 2012-11-30
3205 2012-12-20 2,930,316,952 -324,000 29.2442 10,020,180,720 2012-11-30
3206 2012-12-19 2,930,640,952 -512,000 29.2474 10,020,180,720 2012-11-30
3207 2012-12-18 2,931,152,952 621,000 29.2525 10,020,180,720 2012-11-30
3208 2012-12-17 2,930,531,952 -2,630,000 29.2463 10,020,180,720 2012-11-30
3209 2012-12-14 2,933,161,952 -4,376,000 29.2725 10,020,180,720 2012-11-30
3210 2012-12-13 2,937,537,952 6,694,041 29.3162 10,020,180,720 2012-11-30
3211 2012-12-12 2,930,843,911 784,000 29.2494 10,020,180,720 2012-11-30
3212 2012-12-11 2,930,059,911 -2,277,000 29.2416 10,020,180,720 2012-11-30
3213 2012-12-10 2,932,336,911 935,400 29.2643 10,020,180,720 2012-11-30
3214 2012-12-07 2,931,401,511 -2,864,000 29.2550 10,020,180,720 2012-11-30
3215 2012-12-06 2,934,265,511 30,832,785 29.2836 10,020,180,720 2012-11-30
3216 2012-12-05 2,903,432,726 1,067,000 28.9759 10,020,180,720 2012-11-30
3217 2012-12-04 2,902,365,726 -24,989,963 28.9652 10,020,180,720 2012-11-30
3218 2012-12-03 2,927,355,689 17,440,000 29.2146 10,020,180,720 2012-11-30
3219 2012-11-30 2,909,915,689 2,293,800 29.0406 10,020,180,720 2012-11-30
3220 2012-11-29 2,907,621,889 2,356,000 29.0177 10,020,180,720 2012-10-31
3221 2012-11-28 2,905,265,889 -2,282,000 28.9941 10,020,180,720 2012-10-31
3222 2012-11-27 2,907,547,889 829,800 29.0169 10,020,180,720 2012-10-31
3223 2012-11-26 2,906,718,089 695,000 29.0086 10,020,180,720 2012-10-31
3224 2012-11-23 2,906,023,089 17,608,000 29.0017 10,020,180,720 2012-10-31
3225 2012-11-22 2,888,415,089 201,000 28.8260 10,020,180,720 2012-10-31
3226 2012-11-21 2,888,214,089 158,000 28.8240 10,020,180,720 2012-10-31
3227 2012-11-20 2,888,056,089 155,000 28.8224 10,020,180,720 2012-10-31
3228 2012-11-19 2,887,901,089 698,000 28.8208 10,020,180,720 2012-10-31
3229 2012-11-16 2,887,203,089 531,555 28.8139 10,020,180,720 2012-10-31
3230 2012-11-15 2,886,671,534 -1,858,000 28.8086 10,020,180,720 2012-10-31
3231 2012-11-14 2,888,529,534 1,169,000 28.8271 10,020,180,720 2012-10-31
3232 2012-11-13 2,887,360,534 -41,932,000 28.8155 10,020,180,720 2012-10-31
3233 2012-11-12 2,929,292,534 4,512,000 29.2339 10,020,180,720 2012-10-31
3234 2012-11-09 2,924,780,534 6,071,200 29.1889 10,020,180,720 2012-10-31
3235 2012-11-08 2,918,709,334 1,608,000 29.1283 10,020,180,720 2012-10-31
3236 2012-11-07 2,917,101,334 -687,534 29.1123 10,020,180,720 2012-10-31
3237 2012-11-06 2,917,788,868 5,030,922 29.1191 10,020,180,720 2012-10-31
3238 2012-11-05 2,912,757,946 -1,812,000 29.0689 10,020,180,720 2012-10-31
3239 2012-11-02 2,914,569,946 1,470,575 29.0870 10,020,180,720 2012-10-31
3240 2012-11-01 2,913,099,371 290,000 29.0723 10,020,180,720 2012-10-31
3241 2012-10-31 2,912,809,371 800,000 29.0694 10,020,180,720 2012-10-31
3242 2012-10-30 2,912,009,371 920,000 29.0614 10,020,180,720 2012-09-30
3243 2012-10-29 2,911,089,371 6,300,000 29.0523 10,020,180,720 2012-09-30
3244 2012-10-26 2,904,789,371 32,600 28.9894 10,020,180,720 2012-09-30
3245 2012-10-25 2,904,756,771 1,543,000 28.9891 10,020,180,720 2012-09-30
3246 2012-10-24 2,903,213,771 872,739 28.9737 10,020,180,720 2012-09-30
3247 2012-10-22 2,902,341,032 2,113,000 28.9650 10,020,180,720 2012-09-30
3248 2012-10-19 2,900,228,032 -39,546,000 28.9439 10,020,180,720 2012-09-30
3249 2012-10-18 2,939,774,032 5,688,000 29.3385 10,020,180,720 2012-09-30
3250 2012-10-17 2,934,086,032 1,176,200 29.2818 10,020,180,720 2012-09-30
3251 2012-10-16 2,932,909,832 -1,271,000 29.2700 10,020,180,720 2012-09-30
3252 2012-10-15 2,934,180,832 2,931,437 29.2827 10,020,180,720 2012-09-30
3253 2012-10-12 2,931,249,395 -25,080,000 29.2535 10,020,180,720 2012-09-30
3254 2012-10-11 2,956,329,395 2,584,000 29.5038 10,020,180,720 2012-09-30
3255 2012-10-10 2,953,745,395 78,496,000 29.4780 10,020,180,720 2012-09-30
3256 2012-10-09 2,875,249,395 -60,185,000 28.6946 10,020,180,720 2012-09-30
3257 2012-10-08 2,935,434,395 -191,000 29.2952 10,020,180,720 2012-09-30
3258 2012-10-05 2,935,625,395 1,882,800 29.2971 10,020,180,720 2012-09-30
3259 2012-10-04 2,933,742,595 5,862,000 29.2783 10,020,180,720 2012-09-30
3260 2012-10-03 2,927,880,595 10,528,000 29.2198 10,020,180,720 2012-09-30
3261 2012-09-28 2,917,352,595 3,772,000 29.1148 10,020,180,720 2012-08-31
3262 2012-09-27 2,913,580,595 1,007,000 29.0771 10,020,180,720 2012-08-31
3263 2012-09-26 2,912,573,595 696,000 29.0671 10,020,180,720 2012-08-31
3264 2012-09-25 2,911,877,595 930,000 29.0601 10,020,180,720 2012-08-31
3265 2012-09-24 2,910,947,595 -1,632,000 29.0508 10,020,180,720 2012-08-31
3266 2012-09-21 2,912,579,595 1,893,000 29.0671 10,020,180,720 2012-08-31
3267 2012-09-20 2,910,686,595 961,000 29.0482 10,020,180,720 2012-08-31
3268 2012-09-19 2,909,725,595 2,454,000 29.0387 10,020,180,720 2012-08-31
3269 2012-09-18 2,907,271,595 39,151,198 29.0142 10,020,180,720 2012-08-31
3270 2012-09-17 2,868,120,397 -36,587,198 28.6234 10,020,180,720 2012-08-31
3271 2012-09-14 2,904,707,595 -4,016,000 28.9886 10,020,180,720 2012-08-31
3272 2012-09-13 2,908,723,595 76,194,257 29.0287 10,020,180,720 2012-08-31
3273 2012-09-12 2,832,529,338 -75,266,257 28.2682 10,020,180,720 2012-08-31
3274 2012-09-11 2,907,795,595 1,634,400 29.0194 10,020,180,720 2012-08-31
3275 2012-09-10 2,906,161,195 4,000,000 29.0031 10,020,180,720 2012-08-31
3276 2012-09-07 2,902,161,195 4,328,000 28.9632 10,020,180,720 2012-08-31
3277 2012-09-06 2,897,833,195 746,000 28.9200 10,020,180,720 2012-08-31
3278 2012-09-05 2,897,087,195 427,800 28.9125 10,020,180,720 2012-08-31
3279 2012-09-04 2,896,659,395 -935,000 28.9083 10,020,180,720 2012-08-31
3280 2012-09-03 2,897,594,395 -817,000 28.9176 10,020,180,720 2012-08-31
3281 2012-08-31 2,898,411,395 545,000 28.9257 10,020,180,720 2012-08-31
3282 2012-08-30 2,897,866,395 1,143,000 28.9203 10,020,180,720 2012-07-31
3283 2012-08-29 2,896,723,395 1,680,000 28.9089 10,020,180,720 2012-07-31
3284 2012-08-28 2,895,043,395 1,568,000 28.8921 10,020,180,720 2012-07-31
3285 2012-08-27 2,893,475,395 -334,000 28.8765 10,020,180,720 2012-07-31
3286 2012-08-24 2,893,809,395 8,000 28.8798 10,020,180,720 2012-07-31
3287 2012-08-23 2,893,801,395 -39,000 28.8797 10,020,180,720 2012-07-31
3288 2012-08-22 2,893,840,395 -1,853,200 28.8801 10,020,180,720 2012-07-31
3289 2012-08-21 2,895,693,595 -7,308,800 28.8986 10,020,180,720 2012-07-31
3290 2012-08-20 2,903,002,395 1,136,000 28.9716 10,020,180,720 2012-07-31
3291 2012-08-17 2,901,866,395 545,000 28.9602 10,020,180,720 2012-07-31
3292 2012-08-16 2,901,321,395 1,032,000 28.9548 10,020,180,720 2012-07-31
3293 2012-08-15 2,900,289,395 -2,861,000 28.9445 10,020,180,720 2012-07-31
3294 2012-08-14 2,903,150,395 -3,312,000 28.9730 10,020,180,720 2012-07-31
3295 2012-08-13 2,906,462,395 -7,305,600 29.0061 10,020,180,720 2012-07-31
3296 2012-08-10 2,913,767,995 -5,124,001 29.0790 10,020,180,720 2012-07-31
3297 2012-08-09 2,918,891,996 -3,358,999 29.1301 10,020,180,720 2012-07-31
3298 2012-08-08 2,922,250,995 768,000 29.1637 10,020,180,720 2012-07-31
3299 2012-08-07 2,921,482,995 -356,713 29.1560 10,020,180,720 2012-07-31
3300 2012-08-06 2,921,839,708 1,519,000 29.1596 10,020,180,720 2012-07-31
3301 2012-08-03 2,920,320,708 -3,249,001 29.1444 10,020,180,720 2012-07-31
3302 2012-08-02 2,923,569,709 -156,249 29.1768 10,020,180,720 2012-07-31
3303 2012-08-01 2,923,725,958 839,000 29.1784 10,020,180,720 2012-07-31
3304 2012-07-31 2,922,886,958 -335,000 29.1700 10,020,180,720 2012-07-31
3305 2012-07-30 2,923,221,958 -738,400 29.1733 10,020,180,720 2012-06-30
3306 2012-07-27 2,923,960,358 640,093 29.1807 10,020,180,720 2012-06-30
3307 2012-07-26 2,923,320,265 -65,000 29.1743 10,020,180,720 2012-06-30
3308 2012-07-25 2,923,385,265 648,000 29.1750 10,020,180,720 2012-06-30
3309 2012-07-24 2,922,737,265 5,089,574 29.1685 10,020,180,720 2012-06-30
3310 2012-07-23 2,917,647,691 2,327,000 29.1177 10,020,180,720 2012-06-30
3311 2012-07-20 2,915,320,691 2,897,000 29.0945 10,020,180,720 2012-06-30
3312 2012-07-19 2,912,423,691 226,800 29.0656 10,020,180,720 2012-06-30
3313 2012-07-18 2,912,196,891 -425,000 29.0633 10,020,180,720 2012-06-30
3314 2012-07-17 2,912,621,891 1,782,600 29.0676 10,020,180,720 2012-06-30
3315 2012-07-16 2,910,839,291 -560,000 29.0498 10,020,180,720 2012-06-30
3316 2012-07-13 2,911,399,291 502,800 29.0554 10,020,180,720 2012-06-30
3317 2012-07-12 2,910,896,491 1,932,000 29.0503 10,020,180,720 2012-06-30
3318 2012-07-11 2,908,964,491 424,000 29.0311 10,020,180,720 2012-06-30
3319 2012-07-10 2,908,540,491 -1,655,790 29.0268 10,020,180,720 2012-06-30
3320 2012-07-09 2,910,196,281 4,837,000 29.0434 10,020,180,720 2012-06-30
3321 2012-07-06 2,905,359,281 2,091,732 28.9951 10,020,180,720 2012-06-30
3322 2012-07-05 2,903,267,549 97,000 28.9742 10,020,180,720 2012-06-30
3323 2012-07-04 2,903,170,549 1,339,218 28.9732 10,020,180,720 2012-06-30
3324 2012-07-03 2,901,831,331 3,319,000 28.9599 10,020,180,720 2012-06-30
3325 2012-06-29 2,898,512,331 1,260,376 28.9267 10,020,180,720 2012-05-31
3326 2012-06-28 2,897,251,955 -934,000 28.9142 10,020,180,720 2012-05-31
3327 2012-06-27 2,898,185,955 2,388,000 28.9235 10,020,180,720 2012-05-31
3328 2012-06-26 2,895,797,955 1,624,000 28.8997 10,020,180,720 2012-05-31
3329 2012-06-25 2,894,173,955 224,000 28.8835 10,020,180,720 2012-05-31
3330 2012-06-22 2,893,949,955 224,000 28.8812 10,020,180,720 2012-05-31
3331 2012-06-21 2,893,725,955 284,000 28.8790 10,020,180,720 2012-05-31
3332 2012-06-20 2,893,441,955 168,000 28.8761 10,020,180,720 2012-05-31
3333 2012-06-19 2,893,273,955 -344,200 28.8745 10,020,180,720 2012-05-31
3334 2012-06-18 2,893,618,155 1,840,000 28.8779 10,020,180,720 2012-05-31
3335 2012-06-15 2,891,778,155 174,816,000 28.8595 10,020,180,720 2012-05-31
3336 2012-06-14 2,716,962,155 1,120,000 27.1149 10,020,180,720 2012-05-31
3337 2012-06-13 2,715,842,155 -1,296,000 27.1037 10,020,180,720 2012-05-31
3338 2012-06-12 2,717,138,155 17,242,958 27.1167 10,020,180,720 2012-05-31
3339 2012-06-11 2,699,895,197 -3,170,000 26.9446 10,020,180,720 2012-05-31
3340 2012-06-08 2,703,065,197 -172,697,800 26.9762 10,020,180,720 2012-05-31
3341 2012-06-07 2,875,762,997 173,048,000 28.6997 10,020,180,720 2012-05-31
3342 2012-06-06 2,702,714,997 -8,424,000 26.9727 10,020,180,720 2012-05-31
3343 2012-06-05 2,711,138,997 -169,966,000 27.0568 10,020,180,720 2012-05-31
3344 2012-06-04 2,881,104,997 424,000 28.7530 10,020,180,720 2012-05-31
3345 2012-06-01 2,880,680,997 3,302,000 28.7488 10,020,180,720 2012-05-31
3346 2012-05-31 2,877,378,997 -1,216,000 28.7158 10,020,180,720 2012-05-31
3347 2012-05-30 2,878,594,997 -18,992,000 28.7280 10,020,180,720 2012-04-30
3348 2012-05-29 2,897,586,997 -5,680,000 28.9175 10,020,180,720 2012-04-30
3349 2012-05-28 2,903,266,997 848,000 28.9742 10,020,180,720 2012-04-30
3350 2012-05-25 2,902,418,997 1,000,000 28.9657 10,020,180,720 2012-04-30
3351 2012-05-24 2,901,418,997 -2,144,000 28.9558 10,020,180,720 2012-04-30
3352 2012-05-23 2,903,562,997 811,800 28.9772 10,020,180,720 2012-04-30
3353 2012-05-22 2,902,751,197 -4,672,000 28.9691 10,020,180,720 2012-04-30
3354 2012-05-21 2,907,423,197 104,000 29.0157 10,020,180,720 2012-04-30
3355 2012-05-18 2,907,319,197 -3,994,000 29.0146 10,020,180,720 2012-04-30
3356 2012-05-17 2,911,313,197 1,571,000 29.0545 10,020,180,720 2012-04-30
3357 2012-05-16 2,909,742,197 -1,016,000 29.0388 10,020,180,720 2012-04-30
3358 2012-05-15 2,910,758,197 -508,000 29.0490 10,020,180,720 2012-04-30
3359 2012-05-14 2,911,266,197 -757,000 29.0540 10,020,180,720 2012-04-30
3360 2012-05-11 2,912,023,197 698,000 29.0616 10,020,180,720 2012-04-30
3361 2012-05-10 2,911,325,197 -56,000 29.0546 10,020,180,720 2012-04-30
3362 2012-05-09 2,911,381,197 1,152,000 29.0552 10,020,180,720 2012-04-30
3363 2012-05-08 2,910,229,197 1,718,000 29.0437 10,020,180,720 2012-04-30
3364 2012-05-07 2,908,511,197 2,198,000 29.0265 10,020,180,720 2012-04-30
3365 2012-05-04 2,906,313,197 924,609 29.0046 10,020,180,720 2012-04-30
3366 2012-05-03 2,905,388,588 128,000 28.9954 10,020,180,720 2012-04-30
3367 2012-05-02 2,905,260,588 2,192,000 28.9941 10,020,180,720 2012-04-30
3368 2012-04-30 2,903,068,588 936,000 28.9722 10,020,180,720 2012-04-30
3369 2012-04-27 2,902,132,588 -916,053 28.9629 10,020,180,720 2012-03-31
3370 2012-04-26 2,903,048,641 3,375,400 28.9720 10,020,180,720 2012-03-31
3371 2012-04-25 2,899,673,241 -262,000 28.9383 10,020,180,720 2012-03-31
3372 2012-04-24 2,899,935,241 -1,016,000 28.9409 10,020,180,720 2012-03-31
3373 2012-04-23 2,900,951,241 2,688,000 28.9511 10,020,180,720 2012-03-31
3374 2012-04-20 2,898,263,241 -4,116,936 28.9243 10,020,180,720 2012-03-31
3375 2012-04-19 2,902,380,177 -4,088,000 28.9653 10,020,180,720 2012-03-31
3376 2012-04-18 2,906,468,177 4,656,000 29.0061 10,020,180,720 2012-03-31
3377 2012-04-17 2,901,812,177 -32,000 28.9597 10,020,180,720 2012-03-31
3378 2012-04-16 2,901,844,177 -464,000 28.9600 10,020,180,720 2012-03-31
3379 2012-04-13 2,902,308,177 34,232,000 28.9646 10,020,180,720 2012-03-31
3380 2012-04-12 2,868,076,177 -2,728,000 28.6230 10,020,180,720 2012-03-31
3381 2012-04-11 2,870,804,177 -11,296,000 28.6502 10,020,180,720 2012-03-31
3382 2012-04-10 2,882,100,177 28,617,000 28.7630 10,020,180,720 2012-03-31
3383 2012-04-05 2,853,483,177 -3,862,000 28.4774 10,020,180,720 2012-03-31
3384 2012-04-03 2,857,345,177 -396,000 28.5159 10,020,180,720 2012-03-31
3385 2012-04-02 2,857,741,177 -232,030 28.5199 10,020,180,720 2012-03-31
3386 2012-03-30 2,857,973,207 519,200 28.5222 10,020,180,720 2012-02-29
3387 2012-03-29 2,857,454,007 -440,000 28.5170 10,020,180,720 2012-02-29
3388 2012-03-28 2,857,894,007 -259,400 28.5214 10,020,180,720 2012-02-29
3389 2012-03-27 2,858,153,407 352,000 28.5240 10,020,180,720 2012-02-29
3390 2012-03-26 2,857,801,407 -248,000 28.5205 10,020,180,720 2012-02-29
3391 2012-03-23 2,858,049,407 2,200,000 28.5229 10,020,180,720 2012-02-29
3392 2012-03-22 2,855,849,407 5,295,000 28.5010 10,020,180,720 2012-02-29
3393 2012-03-21 2,850,554,407 -2,804,000 28.4481 10,020,180,720 2012-02-29
3394 2012-03-20 2,853,358,407 2,103,000 28.4761 10,020,180,720 2012-02-29
3395 2012-03-19 2,851,255,407 6,872,000 28.4551 10,020,180,720 2012-02-29
3396 2012-03-16 2,844,383,407 -6,315,200 28.3865 10,020,180,720 2012-02-29
3397 2012-03-15 2,850,698,607 912,000 28.4496 10,020,180,720 2012-02-29
3398 2012-03-14 2,849,786,607 520,000 28.4405 10,020,180,720 2012-02-29
3399 2012-03-13 2,849,266,607 1,373,000 28.4353 10,020,180,720 2012-02-29
3400 2012-03-12 2,847,893,607 7,818 28.4216 10,020,180,720 2012-02-29
3401 2012-03-09 2,847,885,789 3,680,000 28.4215 10,020,180,720 2012-02-29
3402 2012-03-08 2,844,205,789 7,600,000 28.3848 10,020,180,720 2012-02-29
3403 2012-03-07 2,836,605,789 3,222,000 28.3089 10,020,180,720 2012-02-29
3404 2012-03-06 2,833,383,789 -728,250 28.2768 10,020,180,720 2012-02-29
3405 2012-03-05 2,834,112,039 128,000 28.2840 10,020,180,720 2012-02-29
3406 2012-03-02 2,833,984,039 -5,566,000 28.2828 10,020,180,720 2012-02-29
3407 2012-03-01 2,839,550,039 -2,300,000 28.3383 10,020,180,720 2012-02-29
3408 2012-02-29 2,841,850,039 2,894,800 28.3613 10,020,180,720 2012-02-29
3409 2012-02-28 2,838,955,239 1,038,000 28.3324 10,020,180,720 2012-01-31
3410 2012-02-27 2,837,917,239 5,430,000 28.3220 10,020,180,720 2012-01-31
3411 2012-02-24 2,832,487,239 -572,000 28.2678 10,020,180,720 2012-01-31
3412 2012-02-23 2,833,059,239 1,983,466 28.2735 10,020,180,720 2012-01-31
3413 2012-02-22 2,831,075,773 -4,240,000 28.2537 10,020,180,720 2012-01-31
3414 2012-02-21 2,835,315,773 -5,616,800 28.2961 10,020,180,720 2012-01-31
3415 2012-02-20 2,840,932,573 -4,237,200 28.3521 10,020,180,720 2012-01-31
3416 2012-02-17 2,845,169,773 -3,816,000 28.3944 10,020,180,720 2012-01-31
3417 2012-02-16 2,848,985,773 6,894,000 28.4325 10,020,180,720 2012-01-31
3418 2012-02-15 2,842,091,773 -11,702,800 28.3637 10,020,180,720 2012-01-31
3419 2012-02-14 2,853,794,573 -21,744,331 28.4805 10,020,180,720 2012-01-31
3420 2012-02-13 2,875,538,904 -53,601,869 28.6975 10,020,180,720 2012-01-31
3421 2012-02-10 2,929,140,773 -2,678,000 29.2324 10,020,180,720 2012-01-31
3422 2012-02-09 2,931,818,773 -10,272,000 29.2591 10,020,180,720 2012-01-31
3423 2012-02-08 2,942,090,773 -7,960,200 29.3617 10,020,180,720 2012-01-31
3424 2012-02-07 2,950,050,973 135,984,000 29.4411 10,020,180,720 2012-01-31
3425 2012-02-06 2,814,066,973 -9,860,000 28.0840 10,020,180,720 2012-01-31
3426 2012-02-03 2,823,926,973 1,971,000 28.1824 10,020,180,720 2012-01-31
3427 2012-02-02 2,821,955,973 -26,000 28.1627 10,020,180,720 2012-01-31
3428 2012-02-01 2,821,981,973 -5,091,800 28.1630 10,020,180,720 2012-01-31
3429 2012-01-31 2,827,073,773 -3,757,600 28.2138 10,020,180,720 2012-01-31
3430 2012-01-30 2,830,831,373 768,000 28.2513 10,020,180,720 2011-12-31
3431 2012-01-27 2,830,063,373 -1,751,000 28.2436 10,020,180,720 2011-12-31
3432 2012-01-26 2,831,814,373 18,434,036 28.2611 10,020,180,720 2011-12-31
3433 2012-01-20 2,813,380,337 -7,828,000 28.0771 10,020,180,720 2011-12-31
3434 2012-01-19 2,821,208,337 -2,164,000 28.1553 10,020,180,720 2011-12-31
3435 2012-01-18 2,823,372,337 -5,048,000 28.1769 10,020,180,720 2011-12-31
3436 2012-01-17 2,828,420,337 8,000 28.2272 10,020,180,720 2011-12-31
3437 2012-01-16 2,828,412,337 2,910,600 28.2272 10,020,180,720 2011-12-31
3438 2012-01-13 2,825,501,737 171,347,000 28.1981 10,020,180,720 2011-12-31
3439 2012-01-12 2,654,154,737 206,000 26.4881 10,020,180,720 2011-12-31
3440 2012-01-11 2,653,948,737 400,000 26.4860 10,020,180,720 2011-12-31
3441 2012-01-10 2,653,548,737 456,000 26.4820 10,020,180,720 2011-12-31
3442 2012-01-09 2,653,092,737 136,000 26.4775 10,020,180,720 2011-12-31
3443 2012-01-06 2,652,956,737 445,600 26.4761 10,020,180,720 2011-12-31
3444 2012-01-05 2,652,511,137 -554,000 26.4717 10,020,180,720 2011-12-31
3445 2012-01-04 2,653,065,137 -1,294,000 26.4772 10,020,180,720 2011-12-31
3446 2012-01-03 2,654,359,137 2,280,000 26.4901 10,020,180,720 2011-12-31
3447 2011-12-30 2,652,079,137 -450,000 26.4674 10,020,180,720 2011-11-30
3448 2011-12-29 2,652,529,137 336,000 26.4719 10,020,180,720 2011-11-30
3449 2011-12-28 2,652,193,137 -2,772,000 26.4685 10,020,180,720 2011-11-30
3450 2011-12-23 2,654,965,137 -564,000 26.4962 10,020,180,720 2011-11-30
3451 2011-12-22 2,655,529,137 272,000 26.5018 10,020,180,720 2011-11-30
3452 2011-12-21 2,655,257,137 -1,744,000 26.4991 10,020,180,720 2011-11-30
3453 2011-12-20 2,657,001,137 -396,000 26.5165 10,020,180,720 2011-11-30
3454 2011-12-19 2,657,397,137 1,982,200 26.5205 10,020,180,720 2011-11-30
3455 2011-12-16 2,655,414,937 192,000 26.5007 10,020,180,720 2011-11-30
3456 2011-12-15 2,655,222,937 376,000 26.4988 10,020,180,720 2011-11-30
3457 2011-12-14 2,654,846,937 1,092,000 26.4950 10,020,180,720 2011-11-30
3458 2011-12-13 2,653,754,937 2,976,000 26.4841 10,020,180,720 2011-11-30
3459 2011-12-12 2,650,778,937 2,572,000 26.4544 10,020,180,720 2011-11-30
3460 2011-12-09 2,648,206,937 -1,200,200 26.4287 10,020,180,720 2011-11-30
3461 2011-12-08 2,649,407,137 -1,317,000 26.4407 10,020,180,720 2011-11-30
3462 2011-12-07 2,650,724,137 748,000 26.4539 10,020,180,720 2011-11-30
3463 2011-12-06 2,649,976,137 -24,000 26.4464 10,020,180,720 2011-11-30
3464 2011-12-05 2,650,000,137 30,623,390 26.4466 10,020,180,720 2011-11-30
3465 2011-12-02 2,619,376,747 6,763,735 26.1410 10,020,180,720 2011-11-30
3466 2011-12-01 2,612,613,012 474,390 26.0735 10,020,180,720 2011-11-30
3467 2011-11-30 2,612,138,622 -2,693,000 26.0688 10,020,180,720 2011-11-30
3468 2011-11-29 2,614,831,622 -2,040,000 26.0957 10,020,180,720 2011-10-31
3469 2011-11-28 2,616,871,622 54,167,610 26.1160 10,020,180,720 2011-10-31
3470 2011-11-25 2,562,704,012 -56,816,000 25.5754 10,020,180,720 2011-10-31
3471 2011-11-24 2,619,520,012 -64,000 26.1424 10,020,180,720 2011-10-31
3472 2011-11-23 2,619,584,012 -42,000 26.1431 10,020,180,720 2011-10-31
3473 2011-11-22 2,619,626,012 -138,000 26.1435 10,020,180,720 2011-10-31
3474 2011-11-21 2,619,764,012 280,000 26.1449 10,020,180,720 2011-10-31
3475 2011-11-18 2,619,484,012 1,410,000 26.1421 10,020,180,720 2011-10-31
3476 2011-11-17 2,618,074,012 2,528,000 26.1280 10,020,180,720 2011-10-31
3477 2011-11-16 2,615,546,012 -1,114,000 26.1028 10,020,180,720 2011-10-31
3478 2011-11-15 2,616,660,012 -1,620,000 26.1139 10,020,180,720 2011-10-31
3479 2011-11-14 2,618,280,012 1,453,000 26.1301 10,020,180,720 2011-10-31
3480 2011-11-11 2,616,827,012 -1,912,000 26.1156 10,020,180,720 2011-10-31
3481 2011-11-10 2,618,739,012 3,441,800 26.1346 10,020,180,720 2011-10-31
3482 2011-11-09 2,615,297,212 3,532,000 26.1003 10,020,180,720 2011-10-31
3483 2011-11-08 2,611,765,212 -9,616,000 26.0651 10,020,180,720 2011-10-31
3484 2011-11-07 2,621,381,212 -87,397,014 26.1610 10,020,180,720 2011-10-31
3485 2011-11-04 2,708,778,226 127,771,366 27.0332 10,020,180,720 2011-10-31
3486 2011-11-03 2,581,006,860 20,807,096 25.7581 10,020,180,720 2011-10-31
3487 2011-11-02 2,560,199,764 -66,361,261 25.5504 10,020,180,720 2011-10-31
3488 2011-11-01 2,626,561,025 99,735,800 26.2127 10,020,180,720 2011-10-31
3489 2011-10-31 2,526,825,225 -19,964,450 25.2174 10,020,180,720 2011-10-31
3490 2011-10-28 2,546,789,675 3,469,400 25.4166 10,020,180,720 2011-09-30
3491 2011-10-27 2,543,320,275 -93,898,200 25.3820 10,020,180,720 2011-09-30
3492 2011-10-26 2,637,218,475 111,776,000 26.3191 10,020,180,720 2011-09-30
3493 2011-10-25 2,525,442,475 -172,893,800 25.2036 10,020,180,720 2011-09-30
3494 2011-10-24 2,698,336,275 61,413,550 26.9290 10,020,180,720 2011-09-30
3495 2011-10-21 2,636,922,725 -1,141,000 26.3161 10,020,180,720 2011-09-30
3496 2011-10-20 2,638,063,725 -10,933,800 26.3275 10,020,180,720 2011-09-30
3497 2011-10-19 2,648,997,525 4,005,360 26.4366 10,020,180,720 2011-09-30
3498 2011-10-18 2,644,992,165 14,972,800 26.3967 10,020,180,720 2011-09-30
3499 2011-10-17 2,630,019,365 103,267,200 26.2472 10,020,180,720 2011-09-30
3500 2011-10-14 2,526,752,165 -6,090,000 25.2166 10,020,180,720 2011-09-30
3501 2011-10-13 2,532,842,165 -2,002,000 25.2774 10,020,180,720 2011-09-30
3502 2011-10-12 2,534,844,165 208,000 25.2974 10,020,180,720 2011-09-30
3503 2011-10-11 2,534,636,165 1,048,000 25.2953 10,020,180,720 2011-09-30
3504 2011-10-10 2,533,588,165 5,864,000 25.2849 10,020,180,720 2011-09-30
3505 2011-10-07 2,527,724,165 -194,000 25.2263 10,020,180,720 2011-09-30
3506 2011-10-06 2,527,918,165 14,676,800 25.2283 10,020,180,720 2011-09-30
3507 2011-10-04 2,513,241,365 355,000 25.0818 10,020,180,720 2011-09-30
3508 2011-10-03 2,512,886,365 790,000 25.0783 10,020,180,720 2011-09-30
3509 2011-09-30 2,512,096,365 -5,882,400 25.0704 10,020,180,720 2011-09-30
3510 2011-09-29 2,517,978,765 0 25.1291 10,020,180,720 2011-08-31
3511 2011-09-28 2,517,978,765 33,100,400 25.1291 10,020,180,720 2011-08-31
3512 2011-09-27 2,484,878,365 -50,908,036 24.7987 10,020,180,720 2011-08-31
3513 2011-09-26 2,535,786,401 -2,272,000 25.3068 10,020,180,720 2011-08-31
3514 2011-09-23 2,538,058,401 220,000 25.3295 10,020,180,720 2011-08-31
3515 2011-09-22 2,537,838,401 -1,095,000 25.3273 10,020,180,720 2011-08-31
3516 2011-09-21 2,538,933,401 -1,632,000 25.3382 10,020,180,720 2011-08-31
3517 2011-09-20 2,540,565,401 1,102,858 25.3545 10,020,180,720 2011-08-31
3518 2011-09-19 2,539,462,543 13,881,000 25.3435 10,020,180,720 2011-08-31
3519 2011-09-16 2,525,581,543 -3,940,027 25.2050 10,020,180,720 2011-08-31
3520 2011-09-15 2,529,521,570 -38,820,581 25.2443 10,020,180,720 2011-08-31
3521 2011-09-14 2,568,342,151 -96,000 25.6317 10,020,180,720 2011-08-31
3522 2011-09-12 2,568,438,151 -1,776,000 25.6327 10,020,180,720 2011-08-31
3523 2011-09-09 2,570,214,151 2,431,725 25.6504 10,020,180,720 2011-08-31
3524 2011-09-08 2,567,782,426 -2,184,000 25.6261 10,020,180,720 2011-08-31
3525 2011-09-07 2,569,966,426 -2,499,400 25.6479 10,020,180,720 2011-08-31
3526 2011-09-06 2,572,465,826 -10,806,392 25.6728 10,020,180,720 2011-08-31
3527 2011-09-05 2,583,272,218 6,582,000 25.7807 10,020,180,720 2011-08-31
3528 2011-09-02 2,576,690,218 1,642,376 25.7150 10,020,180,720 2011-08-31
3529 2011-09-01 2,575,047,842 19,799,931 25.6986 10,020,180,720 2011-08-31
3530 2011-08-31 2,555,247,911 2,415,850 25.5010 10,020,180,720 2011-08-31
3531 2011-08-30 2,552,832,061 982,000 25.4769 10,020,180,720 2011-07-31
3532 2011-08-29 2,551,850,061 542,050 25.4671 10,020,180,720 2011-07-31
3533 2011-08-26 2,551,308,011 5,318,000 25.4617 10,020,180,720 2011-07-31
3534 2011-08-25 2,545,990,011 9,163,500 25.4086 10,020,180,720 2011-07-31
3535 2011-08-24 2,536,826,511 -1,645,691 25.3172 10,020,180,720 2011-07-31
3536 2011-08-23 2,538,472,202 9,621,480 25.3336 10,020,180,720 2011-07-31
3537 2011-08-22 2,528,850,722 14,835,120 25.2376 10,020,180,720 2011-07-31
3538 2011-08-19 2,514,015,602 9,011,355 25.0895 10,020,180,720 2011-07-31
3539 2011-08-18 2,505,004,247 -1,587,000 24.9996 10,020,180,720 2011-07-31
3540 2011-08-17 2,506,591,247 14,183,200 25.0154 10,020,180,720 2011-07-31
3541 2011-08-16 2,492,408,047 -1,364,713 24.8739 10,020,180,720 2011-07-31
3542 2011-08-15 2,493,772,760 -502,000 24.8875 10,020,180,720 2011-07-31
3543 2011-08-12 2,494,274,760 -1,922,672 24.8925 10,020,180,720 2011-07-31
3544 2011-08-11 2,496,197,432 -18,005,000 24.9117 10,020,180,720 2011-07-31
3545 2011-08-10 2,514,202,432 19,088,000 25.0914 10,020,180,720 2011-07-31
3546 2011-08-09 2,495,114,432 -1,371,000 24.9009 10,020,180,720 2011-07-31
3547 2011-08-08 2,496,485,432 1,204,000 24.9146 10,020,180,720 2011-07-31
3548 2011-08-05 2,495,281,432 9,283,600 24.9026 10,020,180,720 2011-07-31
3549 2011-08-04 2,485,997,832 -8,068,000 24.8099 10,020,180,720 2011-07-31
3550 2011-08-03 2,494,065,832 -2,924,030 24.8904 10,020,180,720 2011-07-31
3551 2011-08-02 2,496,989,862 2,489,000 24.9196 10,020,180,720 2011-07-31
3552 2011-08-01 2,494,500,862 8,989,183 24.8948 10,020,180,720 2011-07-31
3553 2011-07-29 2,485,511,679 12,322,000 24.8051 10,020,180,720 2011-06-30
3554 2011-07-28 2,473,189,679 5,169,110 24.6821 10,020,180,720 2011-06-30
3555 2011-07-27 2,468,020,569 -3,174,400 24.6305 10,020,180,720 2011-06-30
3556 2011-07-26 2,471,194,969 -2,419,000 24.6622 10,020,180,720 2011-06-30
3557 2011-07-25 2,473,613,969 -12,815,750 24.6863 10,020,180,720 2011-06-30
3558 2011-07-22 2,486,429,719 46,000 24.8142 10,020,180,720 2011-06-30
3559 2011-07-21 2,486,383,719 902,600 24.8138 10,020,180,720 2011-06-30
3560 2011-07-20 2,485,481,119 -2,577,000 24.8048 10,020,180,720 2011-06-30
3561 2011-07-19 2,488,058,119 242,586 24.8305 10,020,180,720 2011-06-30
3562 2011-07-18 2,487,815,533 51,373,706 24.8281 10,020,180,720 2011-06-30
3563 2011-07-15 2,436,441,827 3,218,400 24.3153 10,020,180,720 2011-06-30
3564 2011-07-14 2,433,223,427 22,017,000 24.2832 10,020,180,720 2011-06-30
3565 2011-07-13 2,411,206,427 10,441,000 24.0635 10,020,180,720 2011-06-30
3566 2011-07-12 2,400,765,427 9,296,833 23.9593 10,020,180,720 2011-06-30
3567 2011-07-11 2,391,468,594 21,649,910 23.8665 10,020,180,720 2011-06-30
3568 2011-07-08 2,369,818,684 41,232,000 23.6505 10,020,180,720 2011-06-30
3569 2011-07-07 2,328,586,684 5,852,000 23.2390 10,020,180,720 2011-06-30
3570 2011-07-06 2,322,734,684 4,986,000 23.1806 10,020,180,720 2011-06-30
3571 2011-07-05 2,317,748,684 3,468,951 23.1308 10,020,180,720 2011-06-30
3572 2011-07-04 2,314,279,733 12,368,000 23.0962 10,020,180,720 2011-06-30
3573 2011-06-30 2,301,911,733 9,119,200 22.9728 10,020,180,720 2011-06-30
3574 2011-06-29 2,292,792,533 7,398,753 22.8817 10,020,180,720 2011-05-31
3575 2011-06-28 2,285,393,780 9,683,000 22.8079 10,020,180,720 2011-05-31
3576 2011-06-27 2,275,710,780 15,792,000 22.7113 10,020,180,720 2011-05-31
3577 2011-06-24 2,259,918,780 14,403,600 22.5537 10,020,180,720 2011-05-31
3578 2011-06-23 2,245,515,180 3,769,000 22.4099 10,020,180,720 2011-05-31
3579 2011-06-22 2,241,746,180 2,785,000 22.3723 10,020,180,720 2011-05-31
3580 2011-06-21 2,238,961,180 37,479,000 22.3445 10,020,180,720 2011-05-31
3581 2011-06-20 2,201,482,180 29,619,200 21.9705 10,020,180,720 2011-05-31
3582 2011-06-17 2,171,862,980 23,212,000 21.6749 10,020,180,720 2011-05-31
3583 2011-06-16 2,148,650,980 9,884,800 21.4432 10,020,180,720 2011-05-31
3584 2011-06-15 2,138,766,180 10,361,000 21.3446 10,020,180,720 2011-05-31
3585 2011-06-14 2,128,405,180 37,791,000 21.2412 10,020,180,720 2011-05-31
3586 2011-06-13 2,090,614,180 -15,017,201 20.8640 10,020,180,720 2011-05-31
3587 2011-06-10 2,105,631,381 5,964,390 21.0139 10,020,180,720 2011-05-31
3588 2011-06-09 2,099,666,991 1,549,250 20.9544 10,020,180,720 2011-05-31
3589 2011-06-08 2,098,117,741 -1,033,915 20.9389 10,020,180,720 2011-05-31
3590 2011-06-07 2,099,151,656 -184,000 20.9492 10,020,180,720 2011-05-31
3591 2011-06-03 2,099,335,656 806,000 20.9511 10,020,180,720 2011-05-31
3592 2011-06-02 2,098,529,656 246,000 20.9430 10,020,180,720 2011-05-31
3593 2011-06-01 2,098,283,656 1,192,000 20.9406 10,020,180,720 2011-05-31
3594 2011-05-31 2,097,091,656 -1,432,000 20.9287 10,020,180,720 2011-05-31
3595 2011-05-30 2,098,523,656 -647,000 20.9430 10,020,180,720 2011-04-30
3596 2011-05-27 2,099,170,656 2,477,000 20.9494 10,020,180,720 2011-04-30
3597 2011-05-26 2,096,693,656 1,594,200 20.9247 10,020,180,720 2011-04-30
3598 2011-05-25 2,095,099,456 -1,979,000 20.9088 10,020,180,720 2011-04-30
3599 2011-05-24 2,097,078,456 -502,000 20.9285 10,020,180,720 2011-04-30
3600 2011-05-23 2,097,580,456 3,789,899 20.9336 10,020,180,720 2011-04-30
3601 2011-05-20 2,093,790,557 5,750,000 20.8957 10,020,180,720 2011-04-30
3602 2011-05-19 2,088,040,557 -2,072,000 20.8384 10,020,180,720 2011-04-30
3603 2011-05-18 2,090,112,557 -226,200 20.8590 10,020,180,720 2011-04-30
3604 2011-05-17 2,090,338,757 -14,005,400 20.8613 10,020,180,720 2011-04-30
3605 2011-05-16 2,104,344,157 14,465,000 21.0011 10,020,180,720 2011-04-30
3606 2011-05-13 2,089,879,157 -4,926,800 20.8567 10,020,180,720 2011-04-30
3607 2011-05-12 2,094,805,957 -1,362,391 20.9059 10,020,180,720 2011-04-30
3608 2011-05-11 2,096,168,348 276,000 20.9195 10,020,180,720 2011-04-30
3609 2011-05-09 2,095,892,348 12,689,870 20.9167 10,020,180,720 2011-04-30
3610 2011-05-06 2,083,202,478 34,288,092 20.7901 10,020,180,720 2011-04-30
3611 2011-05-05 2,048,914,386 -1,336,100 20.4479 10,020,180,720 2011-04-30
3612 2011-05-04 2,050,250,486 2,752,000 20.4612 10,020,180,720 2011-04-30
3613 2011-05-03 2,047,498,486 -4,134,121 20.4337 10,020,180,720 2011-04-30
3614 2011-04-29 2,051,632,607 3,521,000 20.4750 10,020,180,720 2011-04-27
3615 2011-04-28 2,048,111,607 6,006,000 20.4399 10,020,180,720 2011-04-27
3616 2011-04-27 2,042,105,607 78,441,444 20.3799 10,020,180,720 2011-04-27
3617 2011-04-26 1,963,664,163 -4,770,000 19.8539 9,890,580,720 2011-04-14
3618 2011-04-21 1,968,434,163 -9,650,000 19.9021 9,890,580,720 2011-04-14
3619 2011-04-20 1,978,084,163 -25,262,000 19.9997 9,890,580,720 2011-04-14
3620 2011-04-19 2,003,346,163 -850,200 20.2551 9,890,580,720 2011-04-14
3621 2011-04-18 2,004,196,363 4,708,800 20.2637 9,890,580,720 2011-04-14
3622 2011-04-15 1,999,487,563 17,760,000 20.2161 9,890,580,720 2011-04-14
3623 2011-04-14 1,981,727,563 -1,295,000 20.0365 9,890,580,720 2011-04-14
3624 2011-04-13 1,983,022,563 17,972,782 23.6339 8,390,580,720 2011-04-13
3625 2011-04-12 1,965,049,781 6,014,500 34.3246 5,724,907,577 2011-03-31
3626 2011-04-11 1,959,035,281 -3,196,908 34.2195 5,724,907,577 2011-03-31
3627 2011-04-08 1,962,232,189 -4,757,600 34.2754 5,724,907,577 2011-03-31
3628 2011-04-07 1,966,989,789 -3,271,200 34.3585 5,724,907,577 2011-03-31
3629 2011-04-06 1,970,260,989 11,082,254 34.4156 5,724,907,577 2011-03-31
3630 2011-04-04 1,959,178,735 -20,993,175 34.2220 5,724,907,577 2011-03-31
3631 2011-04-01 1,980,171,910 -7,440,000 34.5887 5,724,907,577 2011-03-31
3632 2011-03-31 1,987,611,910 -3,568,000 34.7187 5,724,907,577 2011-03-31
3633 2011-03-30 1,991,179,910 2,991,000 34.7810 5,724,907,577 2011-02-28
3634 2011-03-29 1,988,188,910 3,204,332 34.7288 5,724,907,577 2011-02-28
3635 2011-03-28 1,984,984,578 10,613,000 34.6728 5,724,907,577 2011-02-28
3636 2011-03-25 1,974,371,578 -26,675,804 34.4874 5,724,907,577 2011-02-28
3637 2011-03-24 2,001,047,382 1,528,400 34.9534 5,724,907,577 2011-02-28
3638 2011-03-23 1,999,518,982 4,254,692 34.9267 5,724,907,577 2011-02-28
3639 2011-03-22 1,995,264,290 2,216,000 34.8523 5,724,907,577 2011-02-28
3640 2011-03-21 1,993,048,290 13,956,000 34.8136 5,724,907,577 2011-02-28
3641 2011-03-18 1,979,092,290 4,410,000 34.5699 5,724,907,577 2011-02-28
3642 2011-03-17 1,974,682,290 -8,637,964 34.4928 5,724,907,577 2011-02-28
3643 2011-03-16 1,983,320,254 11,266,000 34.6437 5,724,907,577 2011-02-28
3644 2011-03-15 1,972,054,254 15,463,000 34.4469 5,724,907,577 2011-02-28
3645 2011-03-14 1,956,591,254 8,742,500 34.1768 5,724,907,577 2011-02-28
3646 2011-03-11 1,947,848,754 5,809,368 34.0241 5,724,907,577 2011-02-28
3647 2011-03-10 1,942,039,386 3,212,000 33.9226 5,724,907,577 2011-02-28
3648 2011-03-09 1,938,827,386 -328,000 33.8665 5,724,907,577 2011-02-28
3649 2011-03-08 1,939,155,386 754,000 33.8723 5,724,907,577 2011-02-28
3650 2011-03-07 1,938,401,386 -12,211,400 33.8591 5,724,907,577 2011-02-28
3651 2011-03-04 1,950,612,786 -2,224,000 34.0724 5,724,907,577 2011-02-28
3652 2011-03-03 1,952,836,786 -1,093,000 34.1112 5,724,907,577 2011-02-28
3653 2011-03-02 1,953,929,786 9,718,655 34.1303 5,724,907,577 2011-02-28
3654 2011-03-01 1,944,211,131 -9,532,000 33.9606 5,724,907,577 2011-02-28
3655 2011-02-28 1,953,743,131 -80,156,521 34.1271 5,724,907,577 2011-02-28
3656 2011-02-25 2,033,899,652 4,799,000 35.5272 5,724,907,577 2011-01-31
3657 2011-02-24 2,029,100,652 325,061 35.4434 5,724,907,577 2011-01-31
3658 2011-02-23 2,028,775,591 0 35.4377 5,724,907,577 2011-01-31
3659 2011-02-22 2,028,775,591 0 35.4377 5,724,907,577 2011-01-31
3660 2011-02-21 2,028,775,591 0 35.4377 5,724,907,577 2011-01-31
3661 2011-02-18 2,028,775,591 -7,324,177 35.4377 5,724,907,577 2011-01-31
3662 2011-02-17 2,036,099,768 -21,496,000 35.5656 5,724,907,577 2011-01-31
3663 2011-02-16 2,057,595,768 -14,363,519 35.9411 5,724,907,577 2011-01-31
3664 2011-02-15 2,071,959,287 -11,853,036 36.1920 5,724,907,577 2011-01-31
3665 2011-02-14 2,083,812,323 -2,831,516 36.3991 5,724,907,577 2011-01-31
3666 2011-02-11 2,086,643,839 -13,183,400 36.4485 5,724,907,577 2011-01-31
3667 2011-02-10 2,099,827,239 3,093,518 36.6788 5,724,907,577 2011-01-31
3668 2011-02-09 2,096,733,721 -155,057 36.6248 5,724,907,577 2011-01-31
3669 2011-02-08 2,096,888,778 -39,826,090 36.6275 5,724,907,577 2011-01-31
3670 2011-02-07 2,136,714,868 18,342,221 37.3231 5,724,907,577 2011-01-31
3671 2011-02-02 2,118,372,647 0 37.0027 5,724,907,577 2011-01-31
3672 2011-02-01 2,118,372,647 -23,802,709 37.0027 5,724,907,577 2011-01-31
3673 2011-01-31 2,142,175,356 7,724,000 37.4185 5,724,907,577 2011-01-31
3674 2011-01-28 2,134,451,356 -1,219,578 37.2836 5,724,907,577 2010-12-31
3675 2011-01-27 2,135,670,934 1,456,651 37.3049 5,724,907,577 2010-12-31
3676 2011-01-26 2,134,214,283 -3,491,450 37.2795 5,724,907,577 2010-12-31
3677 2011-01-25 2,137,705,733 -2,778,600 37.3404 5,724,907,577 2010-12-31
3678 2011-01-24 2,140,484,333 10,193,200 37.3890 5,724,907,577 2010-12-31
3679 2011-01-21 2,130,291,133 -8,473,500 37.2109 5,724,907,577 2010-12-31
3680 2011-01-20 2,138,764,633 -13,670,800 37.3589 5,724,907,577 2010-12-31
3681 2011-01-19 2,152,435,433 -3,158,000 37.5977 5,724,907,577 2010-12-31
3682 2011-01-18 2,155,593,433 -504,491 37.6529 5,724,907,577 2010-12-31
3683 2011-01-17 2,156,097,924 -2,703,867 37.6617 5,724,907,577 2010-12-31
3684 2011-01-14 2,158,801,791 -4,417,375 37.7089 5,724,907,577 2010-12-31
3685 2011-01-13 2,163,219,166 -1,071,891 37.7861 5,724,907,577 2010-12-31
3686 2011-01-12 2,164,291,057 -2,640,891 37.8048 5,724,907,577 2010-12-31
3687 2011-01-11 2,166,931,948 900,000 37.8510 5,724,907,577 2010-12-31
3688 2011-01-10 2,166,031,948 -338,063 37.8352 5,724,907,577 2010-12-31
3689 2011-01-07 2,166,370,011 -945,000 37.8411 5,724,907,577 2010-12-31
3690 2011-01-06 2,167,315,011 -984,000 37.8576 5,724,907,577 2010-12-31
3691 2011-01-05 2,168,299,011 -3,153,000 37.8748 5,724,907,577 2010-12-31
3692 2011-01-04 2,171,452,011 -5,785,600 37.9299 5,724,907,577 2010-12-31
3693 2011-01-03 2,177,237,611 1,423,090 38.0310 5,724,907,577 2010-12-31
3694 2010-12-31 2,175,814,521 0 38.0061 5,724,907,577 2010-12-31
3695 2010-12-30 2,175,814,521 -1,251,000 38.0061 5,724,907,577 2010-11-30
3696 2010-12-29 2,177,065,521 2,159,200 38.0280 5,724,907,577 2010-11-30
3697 2010-12-28 2,174,906,321 -1,413,000 37.9902 5,724,907,577 2010-11-30
3698 2010-12-24 2,176,319,321 0 38.0149 5,724,907,577 2010-11-30
3699 2010-12-23 2,176,319,321 5,768,000 38.0149 5,724,907,577 2010-11-30
3700 2010-12-22 2,170,551,321 3,775,800 37.9142 5,724,907,577 2010-11-30
3701 2010-12-21 2,166,775,521 2,024,000 37.8482 5,724,907,577 2010-11-30
3702 2010-12-20 2,164,751,521 457,000 37.8129 5,724,907,577 2010-11-30
3703 2010-12-17 2,164,294,521 -2,044,600 37.8049 5,724,907,577 2010-11-30
3704 2010-12-16 2,166,339,121 3,650,000 37.8406 5,724,907,577 2010-11-30
3705 2010-12-15 2,162,689,121 849,250 37.7768 5,724,907,577 2010-11-30
3706 2010-12-14 2,161,839,871 1,238,309 37.7620 5,724,907,577 2010-11-30
3707 2010-12-13 2,160,601,562 3,075,500 37.7404 5,724,907,577 2010-11-30
3708 2010-12-10 2,157,526,062 -751,891 37.6867 5,724,907,577 2010-11-30
3709 2010-12-09 2,158,277,953 -1,104,000 37.6998 5,724,907,577 2010-11-30
3710 2010-12-08 2,159,381,953 -2,140,000 37.7191 5,724,907,577 2010-11-30
3711 2010-12-07 2,161,521,953 -1,285,563 37.7565 5,724,907,577 2010-11-30
3712 2010-12-06 2,162,807,516 938,660 37.7789 5,724,907,577 2010-11-30
3713 2010-12-03 2,161,868,856 -3,634,782 37.7625 5,724,907,577 2010-11-30
3714 2010-12-02 2,165,503,638 5,586,511 37.8260 5,724,907,577 2010-11-30
3715 2010-12-01 2,159,917,127 -1,759,997 37.7284 5,724,907,577 2010-11-30
3716 2010-11-30 2,161,677,124 -1,219,600 37.7592 5,724,907,577 2010-11-30
3717 2010-11-29 2,162,896,724 2,798,938 37.7805 5,724,907,577 2010-10-31
3718 2010-11-26 2,160,097,786 1,264,000 37.7316 5,724,907,577 2010-10-31
3719 2010-11-25 2,158,833,786 5,308,000 37.7095 5,724,907,577 2010-10-31
3720 2010-11-24 2,153,525,786 2,480,000 37.6168 5,724,907,577 2010-10-31
3721 2010-11-23 2,151,045,786 -1,927,000 37.5735 5,724,907,577 2010-10-31
3722 2010-11-22 2,152,972,786 1,508,238 37.6071 5,724,907,577 2010-10-31
3723 2010-11-19 2,151,464,548 2,316,009 37.5808 5,724,907,577 2010-10-31
3724 2010-11-18 2,149,148,539 342,400 37.5403 5,724,907,577 2010-10-31
3725 2010-11-17 2,148,806,139 -1,230,800 37.5343 5,724,907,577 2010-10-31
3726 2010-11-16 2,150,036,939 1,629,000 37.5558 5,724,907,577 2010-10-31
3727 2010-11-15 2,148,407,939 -9,918,250 37.5274 5,724,907,577 2010-10-31
3728 2010-11-12 2,158,326,189 -3,378,036 37.7006 5,724,907,577 2010-10-31
3729 2010-11-11 2,161,704,225 962,066 37.7596 5,724,907,577 2010-10-31
3730 2010-11-10 2,160,742,159 4,400 37.7428 5,724,907,577 2010-10-31
3731 2010-11-09 2,160,737,759 -4,542,956 37.7428 5,724,907,577 2010-10-31
3732 2010-11-08 2,165,280,715 -2,430,000 37.8221 5,724,907,577 2010-10-31
3733 2010-11-05 2,167,710,715 -4,164,000 37.8646 5,724,907,577 2010-10-31
3734 2010-11-04 2,171,874,715 -4,772,000 37.9373 5,724,907,577 2010-10-31
3735 2010-11-03 2,176,646,715 10,404,150 38.0206 5,724,907,577 2010-10-31
3736 2010-11-02 2,166,242,565 8,928,000 37.8389 5,724,907,577 2010-10-31
3737 2010-11-01 2,157,314,565 -26,500 37.6830 5,724,907,577 2010-10-31
3738 2010-10-29 2,157,341,065 209,054,600 39.1127 5,515,707,577 2010-09-30
3739 2010-10-28 1,948,286,465 1,740,493 35.3225 5,515,707,577 2010-09-30
3740 2010-10-27 1,946,545,972 -4,421,500 35.2910 5,515,707,577 2010-09-30
3741 2010-10-26 1,950,967,472 3,069,600 35.3711 5,515,707,577 2010-09-30
3742 2010-10-25 1,947,897,872 3,349,000 35.3155 5,515,707,577 2010-09-30
3743 2010-10-22 1,944,548,872 -7,457,750 35.2547 5,515,707,577 2010-09-30
3744 2010-10-21 1,952,006,622 5,380,893 35.3900 5,515,707,577 2010-09-30
3745 2010-10-20 1,946,625,729 -4,341,020 35.2924 5,515,707,577 2010-09-30
3746 2010-10-19 1,950,966,749 182,004,000 35.3711 5,515,707,577 2010-09-30
3747 2010-10-18 1,768,962,749 -625,000 32.0714 5,515,707,577 2010-09-30
3748 2010-10-15 1,769,587,749 10,672,000 32.0827 5,515,707,577 2010-09-30
3749 2010-10-14 1,758,915,749 -1,781,900 31.8892 5,515,707,577 2010-09-30
3750 2010-10-13 1,760,697,649 9,789,640 31.9215 5,515,707,577 2010-09-30
3751 2010-10-12 1,750,908,009 -7,279,000 31.7440 5,515,707,577 2010-09-30
3752 2010-10-11 1,758,187,009 28,938,000 31.8760 5,515,707,577 2010-09-30
3753 2010-10-08 1,729,249,009 -12,221,366 31.3514 5,515,707,577 2010-09-30
3754 2010-10-07 1,741,470,375 -1,744,000 31.5729 5,515,707,577 2010-09-30
3755 2010-10-06 1,743,214,375 6,276,000 31.6045 5,515,707,577 2010-09-30
3756 2010-10-05 1,736,938,375 1,333,000 31.4908 5,515,707,577 2010-09-30
3757 2010-10-04 1,735,605,375 3,995,200 31.4666 5,515,707,577 2010-09-30
3758 2010-09-30 1,731,610,175 5,676,259 31.3942 5,515,707,577 2010-09-30
3759 2010-09-29 1,725,933,916 3,244,948 31.2913 5,515,707,577 2010-08-31
3760 2010-09-28 1,722,688,968 -6,462,000 31.2324 5,515,707,577 2010-08-31
3761 2010-09-27 1,729,150,968 11,358,000 31.3496 5,515,707,577 2010-08-31
3762 2010-09-24 1,717,792,968 1,332,000 31.1437 5,515,707,577 2010-08-31
3763 2010-09-22 1,716,460,968 8,414,950 31.1195 5,515,707,577 2010-08-31
3764 2010-09-21 1,708,046,018 7,854,000 30.9669 5,515,707,577 2010-08-31
3765 2010-09-20 1,700,192,018 -12,692,970 30.8245 5,515,707,577 2010-08-31
3766 2010-09-17 1,712,884,988 13,249,000 31.0547 5,515,707,577 2010-08-31
3767 2010-09-16 1,699,635,988 51,598,171 30.8145 5,515,707,577 2010-08-31
3768 2010-09-15 1,648,037,817 -45,384,747 29.8790 5,515,707,577 2010-08-31
3769 2010-09-14 1,693,422,564 -3,656,000 30.7018 5,515,707,577 2010-08-31
3770 2010-09-13 1,697,078,564 446,000 30.7681 5,515,707,577 2010-08-31
3771 2010-09-10 1,696,632,564 1,912,175 30.7600 5,515,707,577 2010-08-31
3772 2010-09-09 1,694,720,389 3,929,322 30.7253 5,515,707,577 2010-08-31
3773 2010-09-08 1,690,791,067 3,187,671 30.6541 5,515,707,577 2010-08-31
3774 2010-09-07 1,687,603,396 -16,432,020 30.5963 5,515,707,577 2010-08-31
3775 2010-09-06 1,704,035,416 44,329,143 30.8942 5,515,707,577 2010-08-31
3776 2010-09-03 1,659,706,273 -7,863,955 30.0905 5,515,707,577 2010-08-31
3777 2010-09-02 1,667,570,228 -2,662,466 30.2331 5,515,707,577 2010-08-31
3778 2010-09-01 1,670,232,694 1,752,109 30.2814 5,515,707,577 2010-08-31
3779 2010-08-31 1,668,480,585 5,215,308 30.2496 5,515,707,577 2010-08-31
3780 2010-08-30 1,663,265,277 4,689,262 30.1551 5,515,707,577 2010-07-31
3781 2010-08-27 1,658,576,015 4,146,000 30.0700 5,515,707,577 2010-07-31
3782 2010-08-26 1,654,430,015 2,488,000 29.9949 5,515,707,577 2010-07-31
3783 2010-08-25 1,651,942,015 2,446,800 29.9498 5,515,707,577 2010-07-31
3784 2010-08-24 1,649,495,215 907,000 29.9054 5,515,707,577 2010-07-31
3785 2010-08-23 1,648,588,215 -1,258,000 29.8890 5,515,707,577 2010-07-31
3786 2010-08-20 1,649,846,215 5,086,000 29.9118 5,515,707,577 2010-07-31
3787 2010-08-19 1,644,760,215 7,000 29.8196 5,515,707,577 2010-07-31
3788 2010-08-18 1,644,753,215 195,600 29.8194 5,515,707,577 2010-07-31
3789 2010-08-17 1,644,557,615 2,728,000 29.8159 5,515,707,577 2010-07-31
3790 2010-08-16 1,641,829,615 -834,600 29.7664 5,515,707,577 2010-07-31
3791 2010-08-13 1,642,664,215 -2,377,924 29.7816 5,515,707,577 2010-07-31
3792 2010-08-12 1,645,042,139 -2,224,000 29.8247 5,515,707,577 2010-07-31
3793 2010-08-11 1,647,266,139 1,134,000 29.8650 5,515,707,577 2010-07-31
3794 2010-08-10 1,646,132,139 4,430,000 29.8444 5,515,707,577 2010-07-31
3795 2010-08-09 1,641,702,139 -704,197 29.7641 5,515,707,577 2010-07-31
3796 2010-08-06 1,642,406,336 1,394,511 29.7769 5,515,707,577 2010-07-31
3797 2010-08-05 1,641,011,825 3,345,225 29.7516 5,515,707,577 2010-07-31
3798 2010-08-04 1,637,666,600 7,913,000 29.6910 5,515,707,577 2010-07-31
3799 2010-08-03 1,629,753,600 1,535,000 29.5475 5,515,707,577 2010-07-31
3800 2010-08-02 1,628,218,600 -627,600 29.5197 5,515,707,577 2010-07-31
3801 2010-07-30 1,628,846,200 3,183,393 29.5310 5,515,707,577 2010-06-30
3802 2010-07-29 1,625,662,807 9,399,430 29.4733 5,515,707,577 2010-06-30
3803 2010-07-28 1,616,263,377 5,723,000 29.3029 5,515,707,577 2010-06-30
3804 2010-07-27 1,610,540,377 2,162,066 29.1992 5,515,707,577 2010-06-30
3805 2010-07-26 1,608,378,311 -53,361,626 29.1600 5,515,707,577 2010-06-30
3806 2010-07-23 1,661,739,937 1,608,000 30.1274 5,515,707,577 2010-06-30
3807 2010-07-22 1,660,131,937 -1,513,000 30.0983 5,515,707,577 2010-06-30
3808 2010-07-21 1,661,644,937 -9,743,227 30.1257 5,515,707,577 2010-06-30
3809 2010-07-20 1,671,388,164 -38,775,488 30.3023 5,515,707,577 2010-06-30
3810 2010-07-19 1,710,163,652 192,800 31.0053 5,515,707,577 2010-06-30
3811 2010-07-16 1,709,970,852 -6,037,200 31.0018 5,515,707,577 2010-06-30
3812 2010-07-15 1,716,008,052 888,000 31.1113 5,515,707,577 2010-06-30
3813 2010-07-14 1,715,120,052 -2,898,000 31.0952 5,515,707,577 2010-06-30
3814 2010-07-13 1,718,018,052 -4,505,871 31.1477 5,515,707,577 2010-06-30
3815 2010-07-12 1,722,523,923 844,200 31.2294 5,515,707,577 2010-06-30
3816 2010-07-09 1,721,679,723 -967,773 31.2141 5,515,707,577 2010-06-30
3817 2010-07-08 1,722,647,496 1,182,000 31.2317 5,515,707,577 2010-06-30
3818 2010-07-07 1,721,465,496 2,302,800 31.2102 5,515,707,577 2010-06-30
3819 2010-07-06 1,719,162,696 -2,002,000 31.1685 5,515,707,577 2010-06-30
3820 2010-07-05 1,721,164,696 -586,036 31.2048 5,515,707,577 2010-06-30
3821 2010-07-02 1,721,750,732 6,979,800 31.2154 5,515,707,577 2010-06-30
3822 2010-06-30 1,714,770,932 1,959,000 31.0889 5,515,707,577 2010-06-30
3823 2010-06-29 1,712,811,932 -8,915,934 31.0533 5,515,707,577 2010-06-03
3824 2010-06-28 1,721,727,866 4,998,000 31.2150 5,515,707,577 2010-06-03
3825 2010-06-25 1,716,729,866 -4,561,943 31.1244 5,515,707,577 2010-06-03
3826 2010-06-24 1,721,291,809 4,766,242 31.2071 5,515,707,577 2010-06-03
3827 2010-06-23 1,716,525,567 6,900,226 31.1207 5,515,707,577 2010-06-03
3828 2010-06-22 1,709,625,341 3,904,692 30.9956 5,515,707,577 2010-06-03
3829 2010-06-21 1,705,720,649 -11,109,625 30.9248 5,515,707,577 2010-06-03
3830 2010-06-18 1,716,830,274 6,137,950 31.1262 5,515,707,577 2010-06-03
3831 2010-06-17 1,710,692,324 18,392,290 31.0149 5,515,707,577 2010-06-03
3832 2010-06-15 1,692,300,034 6,176,605 30.6815 5,515,707,577 2010-06-03
3833 2010-06-14 1,686,123,429 11,466,000 30.5695 5,515,707,577 2010-06-03
3834 2010-06-11 1,674,657,429 4,650,800 30.3616 5,515,707,577 2010-06-03
3835 2010-06-10 1,670,006,629 10,109,000 30.2773 5,515,707,577 2010-06-03
3836 2010-06-09 1,659,897,629 12,865,925 30.0940 5,515,707,577 2010-06-03
3837 2010-06-08 1,647,031,704 4,930,200 29.8608 5,515,707,577 2010-06-03
3838 2010-06-07 1,642,101,504 82,484,685 29.7714 5,515,707,577 2010-06-03
3839 2010-06-04 1,559,616,819 9,107,000 28.2759 5,515,707,577 2010-06-03
3840 2010-06-03 1,550,509,819 15,637,600 28.1108 5,515,707,577 2010-06-03
3841 2010-06-02 1,534,872,219 -17,739,526 28.1395 5,454,507,577 2010-05-31
3842 2010-06-01 1,552,611,745 9,103,277 28.4647 5,454,507,577 2010-05-31
3843 2010-05-31 1,543,508,468 9,402,573 28.2979 5,454,507,577 2010-05-31
3844 2010-05-28 1,534,105,895 2,367,007 28.1255 5,454,507,577 2010-05-18
3845 2010-05-27 1,531,738,888 24,765,409 28.0821 5,454,507,577 2010-05-18
3846 2010-05-26 1,506,973,479 38,515,360 27.6280 5,454,507,577 2010-05-18
3847 2010-05-25 1,468,458,119 11,940,255 26.9219 5,454,507,577 2010-05-18
3848 2010-05-24 1,456,517,864 11,698,159 26.7030 5,454,507,577 2010-05-18
3849 2010-05-20 1,444,819,705 30,133,432 26.4885 5,454,507,577 2010-05-18
3850 2010-05-19 1,414,686,273 27,661,230 25.9361 5,454,507,577 2010-05-18
3851 2010-05-18 1,387,025,043 60,079,123 25.4290 5,454,507,577 2010-05-18
3852 2010-05-17 1,326,945,920 477,362,599 24.3308 5,453,759,190 2010-05-11
3853 2010-05-14 849,583,321 -15,910,738 15.5779 5,453,759,190 2010-05-11
3854 2010-05-13 865,494,059 138,111,938 15.8697 5,453,759,190 2010-05-11
3855 2010-05-12 727,382,121 23,945,792 13.3373 5,453,759,190 2010-05-11
3856 2010-05-11 703,436,329 549,497,014 12.8982 5,453,759,190 2010-05-11
3857 2010-05-10 153,939,315 -603,857 42.7429 360,151,838 2010-04-30
3858 2010-05-07 154,543,172 -1,342,000 42.9106 360,151,838 2010-04-30
3859 2010-05-06 155,885,172 1,593,800 43.2832 360,151,838 2010-04-30
3860 2010-05-05 154,291,372 -2,660,000 42.8406 360,151,838 2010-04-30
3861 2010-05-04 156,951,372 -1,582,698,813 43.5792 360,151,838 2010-04-30
3862 2010-05-03 1,739,650,185 0 483.0324 360,151,838 2010-04-30
3863 2010-04-30 1,739,650,185 0 483.0324 360,151,838 2010-04-30
3864 2010-04-29 1,739,650,185 0 483.0324 360,151,838 2010-04-19
3865 2010-04-28 1,739,650,185 0 483.0324 360,151,838 2010-04-19
3866 2010-04-27 1,739,650,185 0 483.0324 360,151,838 2010-04-19
3867 2010-04-26 1,739,650,185 0 483.0324 360,151,838 2010-04-19
3868 2010-04-23 1,739,650,185 0 483.0324 360,151,838 2010-04-19
3869 2010-04-22 1,739,650,185 0 483.0324 360,151,838 2010-04-19
3870 2010-04-21 1,739,650,185 0 483.0324 360,151,838 2010-04-19
3871 2010-04-20 1,739,650,185 0 483.0324 360,151,838 2010-04-19
3872 2010-04-19 1,739,650,185 5 483.0324 360,151,838 2010-04-19
3873 2010-04-16 1,739,650,180 100,981,829 48.3032 3,601,518,384 2010-03-31
3874 2010-04-15 1,638,668,351 -57,835,415 45.4994 3,601,518,384 2010-03-31
3875 2010-04-14 1,696,503,766 116,005,694 47.1052 3,601,518,384 2010-03-31
3876 2010-04-13 1,580,498,072 80,120,745 43.8842 3,601,518,384 2010-03-31
3877 2010-04-12 1,500,377,327 42,748,000 41.6596 3,601,518,384 2010-03-31
3878 2010-04-09 1,457,629,327 2,557,503 40.4726 3,601,518,384 2010-03-31
3879 2010-04-08 1,455,071,824 -16,385,889 40.4016 3,601,518,384 2010-03-31
3880 2010-04-07 1,471,457,713 2,201,477 40.8566 3,601,518,384 2010-03-31
3881 2010-04-01 1,469,256,236 -6,992,000 40.7955 3,601,518,384 2010-03-31
3882 2010-03-31 1,476,248,236 -9,781,102 40.9896 3,601,518,384 2010-03-31
3883 2010-03-30 1,486,029,338 1,492,500 41.2612 3,601,518,384 2010-02-28
3884 2010-03-29 1,484,536,838 3,318,000 41.2197 3,601,518,384 2010-02-28
3885 2010-03-26 1,481,218,838 -3,268,000 41.1276 3,601,518,384 2010-02-28
3886 2010-03-25 1,484,486,838 -2,236,102 41.2184 3,601,518,384 2010-02-28
3887 2010-03-24 1,486,722,940 16,847 41.2804 3,601,518,384 2010-02-28
3888 2010-03-23 1,486,706,093 -25,360,000 41.2800 3,601,518,384 2010-02-28
3889 2010-03-22 1,512,066,093 -9,408,000 41.9841 3,601,518,384 2010-02-28
3890 2010-03-19 1,521,474,093 2,708,000 42.2454 3,601,518,384 2010-02-28
3891 2010-03-18 1,518,766,093 -4,145,500 42.1702 3,601,518,384 2010-02-28
3892 2010-03-17 1,522,911,593 347,500 42.2853 3,601,518,384 2010-02-28
3893 2010-03-16 1,522,564,093 -12,122,133 42.2756 3,601,518,384 2010-02-28
3894 2010-03-15 1,534,686,226 -560,000 42.6122 3,601,518,384 2010-02-28
3895 2010-03-12 1,535,246,226 -1,482,884 42.6277 3,601,518,384 2010-02-28
3896 2010-03-11 1,536,729,110 -776,500 42.6689 3,601,518,384 2010-02-28
3897 2010-03-10 1,537,505,610 2,345,500 42.6905 3,601,518,384 2010-02-28
3898 2010-03-09 1,535,160,110 4,372,000 42.6254 3,601,518,384 2010-02-28
3899 2010-03-08 1,530,788,110 11,460,000 42.5040 3,601,518,384 2010-02-28
3900 2010-03-05 1,519,328,110 -152,000 42.1858 3,601,518,384 2010-02-28
3901 2010-03-04 1,519,480,110 -10,351,500 42.1900 3,601,518,384 2010-02-28
3902 2010-03-03 1,529,831,610 -486,000 42.4774 3,601,518,384 2010-02-28
3903 2010-03-02 1,530,317,610 1,292,000 42.4909 3,601,518,384 2010-02-28
3904 2010-03-01 1,529,025,610 -23,466,000 42.4550 3,601,518,384 2010-02-28
3905 2010-02-26 1,552,491,610 -18,896,515 43.1066 3,601,518,384 2010-01-31
3906 2010-02-25 1,571,388,125 10,336,000 43.6313 3,601,518,384 2010-01-31
3907 2010-02-24 1,561,052,125 -928,128 43.3443 3,601,518,384 2010-01-31
3908 2010-02-23 1,561,980,253 -18,527,500 43.3700 3,601,518,384 2010-01-31
3909 2010-02-22 1,580,507,753 -32,420,244 43.8845 3,601,518,384 2010-01-31
3910 2010-02-19 1,612,927,997 0 44.7847 3,601,518,384 2010-01-31
3911 2010-02-18 1,612,927,997 0 44.7847 3,601,518,384 2010-01-31
3912 2010-02-17 1,612,927,997 0 44.7847 3,601,518,384 2010-01-31
3913 2010-02-12 1,612,927,997 -2,538,000 44.7847 3,601,518,384 2010-01-31
3914 2010-02-11 1,615,465,997 10,058,949 44.8551 3,601,518,384 2010-01-31
3915 2010-02-10 1,605,407,048 7,646,796 44.5758 3,601,518,384 2010-01-31
3916 2010-02-09 1,597,760,252 -7,068,500 44.3635 3,601,518,384 2010-01-31
3917 2010-02-08 1,604,828,752 7,547,610 44.5598 3,601,518,384 2010-01-31
3918 2010-02-05 1,597,281,142 -8,220,500 44.3502 3,601,518,384 2010-01-31
3919 2010-02-04 1,605,501,642 1,654,000 44.5785 3,601,518,384 2010-01-31
3920 2010-02-03 1,603,847,642 758,000 44.5325 3,601,518,384 2010-01-31
3921 2010-02-02 1,603,089,642 -3,776,000 44.5115 3,601,518,384 2010-01-31
3922 2010-02-01 1,606,865,642 5,770,000 44.6163 3,601,518,384 2010-01-31
3923 2010-01-29 1,601,095,642 -24,060,000 44.4561 3,601,518,384 2009-12-31
3924 2010-01-28 1,625,155,642 -2,177,010 45.1242 3,601,518,384 2009-12-31
3925 2010-01-27 1,627,332,652 -1,261,510 45.1846 3,601,518,384 2009-12-31
3926 2010-01-26 1,628,594,162 -7,116,000 45.2197 3,601,518,384 2009-12-31
3927 2010-01-25 1,635,710,162 -1,102,000 45.4172 3,601,518,384 2009-12-31
3928 2010-01-22 1,636,812,162 0 45.4478 3,601,518,384 2009-12-31
3929 2010-01-21 1,636,812,162 0 45.4478 3,601,518,384 2009-12-31
3930 2010-01-20 1,636,812,162 0 45.4478 3,601,518,384 2009-12-31
3931 2010-01-19 1,636,812,162 0 45.4478 3,601,518,384 2009-12-31
3932 2010-01-18 1,636,812,162 0 45.4478 3,601,518,384 2009-12-31
3933 2010-01-15 1,636,812,162 0 45.4478 3,601,518,384 2009-12-31
3934 2010-01-14 1,636,812,162 4,072,000 45.4478 3,601,518,384 2009-12-31
3935 2010-01-13 1,632,740,162 719,000 45.3348 3,601,518,384 2009-12-31
3936 2010-01-12 1,632,021,162 -1,232,000 45.3148 3,601,518,384 2009-12-31
3937 2010-01-11 1,633,253,162 20,500,000 45.3490 3,601,518,384 2009-12-31
3938 2010-01-08 1,612,753,162 10,434,000 44.7798 3,601,518,384 2009-12-31
3939 2010-01-07 1,602,319,162 -13,565,468 44.4901 3,601,518,384 2009-12-31
3940 2010-01-06 1,615,884,630 -37,251,000 44.8668 3,601,518,384 2009-12-31
3941 2010-01-05 1,653,135,630 -26,616,500 45.9011 3,601,518,384 2009-12-31
3942 2010-01-04 1,679,752,130 931,000 46.6401 3,601,518,384 2009-12-31
3943 2009-12-31 1,678,821,130 0 46.6143 3,601,518,384 2009-12-31
3944 2009-12-30 1,678,821,130 10,563,500 46.6143 3,601,518,384 2009-11-30
3945 2009-12-29 1,668,257,630 -21,147,208 46.3210 3,601,518,384 2009-11-30
3946 2009-12-28 1,689,404,838 -1,629,563 46.9081 3,601,518,384 2009-11-30
3947 2009-12-24 1,691,034,401 0 46.9534 3,601,518,384 2009-11-30
3948 2009-12-23 1,691,034,401 6,500,500 46.9534 3,601,518,384 2009-11-30
3949 2009-12-22 1,684,533,901 7,011,744 46.7729 3,601,518,384 2009-11-30
3950 2009-12-21 1,677,522,157 15,245,000 46.5782 3,601,518,384 2009-11-30
3951 2009-12-18 1,662,277,157 1,280,000 46.1549 3,601,518,384 2009-11-30
3952 2009-12-17 1,660,997,157 1,496,495 46.1194 3,601,518,384 2009-11-30
3953 2009-12-16 1,659,500,662 8,780,000 46.0778 3,601,518,384 2009-11-30
3954 2009-12-15 1,650,720,662 915,500 45.8340 3,601,518,384 2009-11-30
3955 2009-12-14 1,649,805,162 19,250,000 45.8086 3,601,518,384 2009-11-30
3956 2009-12-11 1,630,555,162 -5,168,000 45.2741 3,601,518,384 2009-11-30
3957 2009-12-10 1,635,723,162 410,000 45.4176 3,601,518,384 2009-11-30
3958 2009-12-09 1,635,313,162 2,834,356 45.4062 3,601,518,384 2009-11-30
3959 2009-12-08 1,632,478,806 2,448,000 45.3275 3,601,518,384 2009-11-30
3960 2009-12-07 1,630,030,806 -6,205,500 45.2595 3,601,518,384 2009-11-30
3961 2009-12-04 1,636,236,306 -2,976,000 45.4318 3,601,518,384 2009-11-30
3962 2009-12-03 1,639,212,306 2,437,000 45.5145 3,601,518,384 2009-11-30
3963 2009-12-02 1,636,775,306 6,768,000 45.4468 3,601,518,384 2009-11-30
3964 2009-12-01 1,630,007,306 10,083,000 45.2589 3,601,518,384 2009-11-30
3965 2009-11-30 1,619,924,306 8,508,000 44.9789 3,601,518,384 2009-11-30
3966 2009-11-27 1,611,416,306 -1,516,000 44.7427 3,601,518,384 2009-10-31
3967 2009-11-26 1,612,932,306 7,598,500 44.7848 3,601,518,384 2009-10-31
3968 2009-11-25 1,605,333,806 -6,600,000 44.5738 3,601,518,384 2009-10-31
3969 2009-11-24 1,611,933,806 -3,745,505 44.7571 3,601,518,384 2009-10-31
3970 2009-11-23 1,615,679,311 -12,851,000 44.8611 3,601,518,384 2009-10-31
3971 2009-11-20 1,628,530,311 42,308,000 45.2179 3,601,518,384 2009-10-31
3972 2009-11-19 1,586,222,311 -7,998,000 44.0432 3,601,518,384 2009-10-31
3973 2009-11-18 1,594,220,311 5,454,000 44.2652 3,601,518,384 2009-10-31
3974 2009-11-17 1,588,766,311 7,488,000 44.1138 3,601,518,384 2009-10-31
3975 2009-11-16 1,581,278,311 1,149,091 43.9059 3,601,518,384 2009-10-31
3976 2009-11-13 1,580,129,220 7,633,500 43.8740 3,601,518,384 2009-10-31
3977 2009-11-12 1,572,495,720 1,182,000 43.6620 3,601,518,384 2009-10-31
3978 2009-11-11 1,571,313,720 -10,912,832 43.6292 3,601,518,384 2009-10-31
3979 2009-11-10 1,582,226,552 -8,384,148 43.9322 3,601,518,384 2009-10-31
3980 2009-11-09 1,590,610,700 7,366,000 44.1650 3,601,518,384 2009-10-31
3981 2009-11-06 1,583,244,700 -23,672,750 43.9605 3,601,518,384 2009-10-31
3982 2009-11-05 1,606,917,450 -11,838,512 44.6178 3,601,518,384 2009-10-31
3983 2009-11-04 1,618,755,962 5,716,372 44.9465 3,601,518,384 2009-10-31
3984 2009-11-03 1,613,039,590 71,076,500 44.7878 3,601,518,384 2009-10-31
3985 2009-11-02 1,541,963,090 24,040,000 42.8143 3,601,518,384 2009-10-31
3986 2009-10-30 1,517,923,090 60,807,296 42.1468 3,601,518,384 2009-09-30
3987 2009-10-29 1,457,115,794 137,604,270 40.4584 3,601,518,384 2009-09-30
3988 2009-10-28 1,319,511,524 -21,874,230 36.6376 3,601,518,384 2009-09-30
3989 2009-10-27 1,341,385,754 50,558,000 37.2450 3,601,518,384 2009-09-30
3990 2009-10-23 1,290,827,754 7,100,000 35.8412 3,601,518,384 2009-09-30
3991 2009-10-22 1,283,727,754 16,234,500 35.6441 3,601,518,384 2009-09-30
3992 2009-10-21 1,267,493,254 1,652,000 35.1933 3,601,518,384 2009-09-30
3993 2009-10-20 1,265,841,254 13,926,500 35.1474 3,601,518,384 2009-09-30
3994 2009-10-19 1,251,914,754 3,712,000 34.7607 3,601,518,384 2009-09-30
3995 2009-10-16 1,248,202,754 -33,226,104 34.6577 3,601,518,384 2009-09-30
3996 2009-10-15 1,281,428,858 24,169,474 35.5802 3,601,518,384 2009-09-30
3997 2009-10-14 1,257,259,384 11,706,836 34.9091 3,601,518,384 2009-09-30
3998 2009-10-13 1,245,552,548 9,680,000 34.5841 3,601,518,384 2009-09-30
3999 2009-10-12 1,235,872,548 -6,386,000 34.3153 3,601,518,384 2009-09-30
4000 2009-10-09 1,242,258,548 7,389,246 34.4926 3,601,518,384 2009-09-30
4001 2009-10-08 1,234,869,302 3,353,070 34.2875 3,601,518,384 2009-09-30
4002 2009-10-07 1,231,516,232 -1,948,000 34.1944 3,601,518,384 2009-09-30
4003 2009-10-06 1,233,464,232 12,027,931 34.2485 3,601,518,384 2009-09-30
4004 2009-10-05 1,221,436,301 17,971,000 33.9145 3,601,518,384 2009-09-30
4005 2009-10-02 1,203,465,301 1,710,000 33.4155 3,601,518,384 2009-09-30
4006 2009-09-30 1,201,755,301 7,014,956 33.3680 3,601,518,384 2009-09-30
4007 2009-09-29 1,194,740,345 3,105,000 33.1783 3,600,968,384 2009-08-31
4008 2009-09-28 1,191,635,345 10,703,000 33.0921 3,600,968,384 2009-08-31
4009 2009-09-25 1,180,932,345 6,605,000 32.7949 3,600,968,384 2009-08-31
4010 2009-09-24 1,174,327,345 -3,427,000 32.6114 3,600,968,384 2009-08-31
4011 2009-09-23 1,177,754,345 3,547,538 32.7066 3,600,968,384 2009-08-31
4012 2009-09-22 1,174,206,807 7,046,300 32.6081 3,600,968,384 2009-08-31
4013 2009-09-21 1,167,160,507 15,874,000 32.4124 3,600,968,384 2009-08-31
4014 2009-09-18 1,151,286,507 1,125,000 31.9716 3,600,968,384 2009-08-31
4015 2009-09-17 1,150,161,507 27,098,381 31.9403 3,600,968,384 2009-08-31
4016 2009-09-16 1,123,063,126 10,098,898 31.1878 3,600,968,384 2009-08-31
4017 2009-09-15 1,112,964,228 1,818,000 30.9074 3,600,968,384 2009-08-31
4018 2009-09-14 1,111,146,228 5,965,988 30.8569 3,600,968,384 2009-08-31
4019 2009-09-11 1,105,180,240 16,084,721 30.6912 3,600,968,384 2009-08-31
4020 2009-09-10 1,089,095,519 35,251,180 30.2445 3,600,968,384 2009-08-31
4021 2009-09-09 1,053,844,339 3,422,000 29.2656 3,600,968,384 2009-08-31
4022 2009-09-08 1,050,422,339 7,003,443 29.1706 3,600,968,384 2009-08-31
4023 2009-09-07 1,043,418,896 60,252,883 28.9761 3,600,968,384 2009-08-31
4024 2009-09-04 983,166,013 4,899,721 27.3028 3,600,968,384 2009-08-31
4025 2009-09-03 978,266,292 10,776,000 27.1668 3,600,968,384 2009-08-31
4026 2009-09-02 967,490,292 72,417,700 26.8675 3,600,968,384 2009-08-31
4027 2009-09-01 895,072,592 19,820,635 24.8564 3,600,968,384 2009-08-31
4028 2009-08-31 875,251,957 8,838,304 24.3060 3,600,968,384 2009-08-31
4029 2009-08-28 866,413,653 8,105,439 24.0606 3,600,968,384 2009-08-26
4030 2009-08-27 858,308,214 47,952,659 23.8355 3,600,968,384 2009-08-26
4031 2009-08-26 810,355,555 106,373,100 22.5038 3,600,968,384 2009-08-26
4032 2009-08-25 703,982,455 5,816,400 22.2201 3,168,229,921 2009-08-19
4033 2009-08-24 698,166,055 297,514,312 22.0365 3,168,229,921 2009-08-19
4034 2009-08-21 400,651,743 3,064,000 12.6459 3,168,229,921 2009-08-19
4035 2009-08-20 397,587,743 12,666,000 12.5492 3,168,229,921 2009-08-19
4036 2009-08-19 384,921,743 1,714,000 12.1494 3,168,229,921 2009-08-19
4037 2009-08-18 383,207,743 -117,000 19.5419 1,960,953,853 2009-07-31
4038 2009-08-17 383,324,743 1,702,000 19.5479 1,960,953,853 2009-07-31
4039 2009-08-14 381,622,743 3,304,000 19.4611 1,960,953,853 2009-07-31
4040 2009-08-13 378,318,743 2,754,000 19.2926 1,960,953,853 2009-07-31
4041 2009-08-12 375,564,743 7,406,000 19.1521 1,960,953,853 2009-07-31
4042 2009-08-11 368,158,743 8,214,000 18.7745 1,960,953,853 2009-07-31
4043 2009-08-10 359,944,743 2,998,000 18.3556 1,960,953,853 2009-07-31
4044 2009-08-07 356,946,743 6,176,000 18.2027 1,960,953,853 2009-07-31
4045 2009-08-06 350,770,743 12,512,000 17.8878 1,960,953,853 2009-07-31
4046 2009-08-05 338,258,743 816,000 17.2497 1,960,953,853 2009-07-31
4047 2009-08-04 337,442,743 648,000 17.2081 1,960,953,853 2009-07-31
4048 2009-08-03 336,794,743 602,000 17.1750 1,960,953,853 2009-07-31
4049 2009-07-31 336,192,743 7,178,000 17.1443 1,960,953,853 2009-07-31
4050 2009-07-30 329,014,743 2,116,000 16.7783 1,960,953,853 2009-07-29
4051 2009-07-29 326,898,743 31,112,000 16.6704 1,960,953,853 2009-07-29
4052 2009-07-28 295,786,743 1,620,000 17.0881 1,730,953,853 2009-07-28
4053 2009-07-27 294,166,743 -882,000 17.0161 1,728,753,853 2009-06-30
4054 2009-07-24 295,048,743 2,470,000 17.0671 1,728,753,853 2009-06-30
4055 2009-07-23 292,578,743 -143,000 16.9243 1,728,753,853 2009-06-30
4056 2009-07-22 292,721,743 -3,449,764 16.9325 1,728,753,853 2009-06-30
4057 2009-07-21 296,171,507 -396,000 17.1321 1,728,753,853 2009-06-30
4058 2009-07-20 296,567,507 1,249,000 17.1550 1,728,753,853 2009-06-30
4059 2009-07-17 295,318,507 1,726,000 17.0827 1,728,753,853 2009-06-30
4060 2009-07-16 293,592,507 -900,000 16.9829 1,728,753,853 2009-06-30
4061 2009-07-15 294,492,507 4,529,400 17.0350 1,728,753,853 2009-06-30
4062 2009-07-14 289,963,107 882,000 16.7730 1,728,753,853 2009-06-30
4063 2009-07-13 289,081,107 1,024,000 16.7219 1,728,753,853 2009-06-30
4064 2009-07-10 288,057,107 389,000 16.6627 1,728,753,853 2009-06-30
4065 2009-07-09 287,668,107 318,000 16.6402 1,728,753,853 2009-06-30
4066 2009-07-08 287,350,107 1,532,000 16.6218 1,728,753,853 2009-06-30
4067 2009-07-07 285,818,107 1,496,000 16.5332 1,728,753,853 2009-06-30
4068 2009-07-06 284,322,107 1,194,000 16.4467 1,728,753,853 2009-06-30
4069 2009-07-03 283,128,107 718,000 16.3776 1,728,753,853 2009-06-30
4070 2009-07-02 282,410,107 412,000 16.3361 1,728,753,853 2009-06-30
4071 2009-06-30 281,998,107 -854,000 16.3122 1,728,753,853 2009-06-30
4072 2009-06-29 282,852,107 367,000 16.3616 1,728,753,853 2009-05-31
4073 2009-06-26 282,485,107 448,000 16.3404 1,728,753,853 2009-05-31
4074 2009-06-25 282,037,107 780,000 16.3145 1,728,753,853 2009-05-31
4075 2009-06-24 281,257,107 -238,000 16.2694 1,728,753,853 2009-05-31
4076 2009-06-23 281,495,107 -588,000 16.2831 1,728,753,853 2009-05-31
4077 2009-06-22 282,083,107 -834,000 16.3171 1,728,753,853 2009-05-31
4078 2009-06-19 282,917,107 0 16.3654 1,728,753,853 2009-05-31
4079 2009-06-18 282,917,107 0 16.3654 1,728,753,853 2009-05-31
4080 2009-06-17 282,917,107 -172,000 16.3654 1,728,753,853 2009-05-31
4081 2009-06-16 283,089,107 3,308,000 16.3753 1,728,753,853 2009-05-31
4082 2009-06-15 279,781,107 -7,539,000 16.1840 1,728,753,853 2009-05-31
4083 2009-06-12 287,320,107 -5,827,000 16.6201 1,728,753,853 2009-05-31
4084 2009-06-11 293,147,107 954,000 16.9571 1,728,753,853 2009-05-31
4085 2009-06-10 292,193,107 -8,850,000 16.9019 1,728,753,853 2009-05-31
4086 2009-06-09 301,043,107 -4,280,000 17.4139 1,728,753,853 2009-05-31
4087 2009-06-08 305,323,107 -308,000 17.6615 1,728,753,853 2009-05-31
4088 2009-06-05 305,631,107 -3,105,000 17.6793 1,728,753,853 2009-05-31
4089 2009-06-04 308,736,107 -2,456,000 17.8589 1,728,753,853 2009-05-31
4090 2009-06-03 311,192,107 1,258,000 18.0009 1,728,753,853 2009-05-31
4091 2009-06-02 309,934,107 5,636,000 17.9282 1,728,753,853 2009-05-31
4092 2009-06-01 304,298,107 0 17.6022 1,728,753,853 2009-05-31
4093 2009-05-29 304,298,107 0 17.6022 1,728,753,853 2009-04-30
4094 2009-05-27 304,298,107 0 17.6022 1,728,753,853 2009-04-30
4095 2009-05-26 304,298,107 0 17.6022 1,728,753,853 2009-04-30
4096 2009-05-25 304,298,107 0 17.6022 1,728,753,853 2009-04-30
4097 2009-05-22 304,298,107 0 17.6022 1,728,753,853 2009-04-30
4098 2009-05-21 304,298,107 -140,000 17.6022 1,728,753,853 2009-04-30
4099 2009-05-20 304,438,107 0 17.6103 1,728,753,853 2009-04-30
4100 2009-05-19 304,438,107 0 17.6103 1,728,753,853 2009-04-30
4101 2009-05-18 304,438,107 0 17.6103 1,728,753,853 2009-04-30
4102 2009-05-15 304,438,107 0 17.6103 1,728,753,853 2009-04-30
4103 2009-05-14 304,438,107 20,000 17.6103 1,728,753,853 2009-04-30
4104 2009-05-13 304,418,107 0 17.6091 1,728,753,853 2009-04-30
4105 2009-05-12 304,418,107 0 17.6091 1,728,753,853 2009-04-30
4106 2009-05-11 304,418,107 -4,000 17.6091 1,728,753,853 2009-04-30
4107 2009-05-08 304,422,107 0 17.6093 1,728,753,853 2009-04-30
4108 2009-05-07 304,422,107 0 17.6093 1,728,753,853 2009-04-30
4109 2009-05-06 304,422,107 0 17.6093 1,728,753,853 2009-04-30
4110 2009-05-05 304,422,107 -4,000 17.6093 1,728,753,853 2009-04-30
4111 2009-05-04 304,426,107 0 17.6096 1,728,753,853 2009-04-30
4112 2009-04-30 304,426,107 0 17.6096 1,728,753,853 2009-04-30
4113 2009-04-29 304,426,107 0 17.6096 1,728,753,853 2009-03-31
4114 2009-04-28 304,426,107 0 17.6096 1,728,753,853 2009-03-31
4115 2009-04-27 304,426,107 0 17.6096 1,728,753,853 2009-03-31
4116 2009-04-24 304,426,107 0 17.6096 1,728,753,853 2009-03-31
4117 2009-04-23 304,426,107 0 17.6096 1,728,753,853 2009-03-31
4118 2009-04-22 304,426,107 0 17.6096 1,728,753,853 2009-03-31
4119 2009-04-21 304,426,107 0 17.6096 1,728,753,853 2009-03-31
4120 2009-04-20 304,426,107 0 17.6096 1,728,753,853 2009-03-31
4121 2009-04-17 304,426,107 20,000 17.6096 1,728,753,853 2009-03-31
4122 2009-04-16 304,406,107 0 17.6084 1,728,753,853 2009-03-31
4123 2009-04-15 304,406,107 0 17.6084 1,728,753,853 2009-03-31
4124 2009-04-14 304,406,107 0 17.6084 1,728,753,853 2009-03-31
4125 2009-04-09 304,406,107 0 17.6084 1,728,753,853 2009-03-31
4126 2009-04-08 304,406,107 0 17.6084 1,728,753,853 2009-03-31
4127 2009-04-07 304,406,107 0 17.6084 1,728,753,853 2009-03-31
4128 2009-04-06 304,406,107 0 17.6084 1,728,753,853 2009-03-31
4129 2009-04-03 304,406,107 0 17.6084 1,728,753,853 2009-03-31
4130 2009-04-02 304,406,107 0 17.6084 1,728,753,853 2009-03-31
4131 2009-04-01 304,406,107 0 17.6084 1,728,753,853 2009-03-31
4132 2009-03-31 304,406,107 0 17.6084 1,728,753,853 2009-03-31
4133 2009-03-30 304,406,107 0 17.6084 1,728,753,853 2009-02-28
4134 2009-03-27 304,406,107 0 17.6084 1,728,753,853 2009-02-28
4135 2009-03-26 304,406,107 0 17.6084 1,728,753,853 2009-02-28
4136 2009-03-25 304,406,107 5,000,000 17.6084 1,728,753,853 2009-02-28
4137 2009-03-24 299,406,107 0 17.3192 1,728,753,853 2009-02-28
4138 2009-03-23 299,406,107 0 17.3192 1,728,753,853 2009-02-28
4139 2009-03-20 299,406,107 0 17.3192 1,728,753,853 2009-02-28
4140 2009-03-19 299,406,107 0 17.3192 1,728,753,853 2009-02-28
4141 2009-03-18 299,406,107 0 17.3192 1,728,753,853 2009-02-28
4142 2009-03-17 299,406,107 0 17.3192 1,728,753,853 2009-02-28
4143 2009-03-16 299,406,107 118,000 17.3192 1,728,753,853 2009-02-28
4144 2009-03-13 299,288,107 0 17.3124 1,728,753,853 2009-02-28
4145 2009-03-12 299,288,107 0 17.3124 1,728,753,853 2009-02-28
4146 2009-03-11 299,288,107 0 17.3124 1,728,753,853 2009-02-28
4147 2009-03-10 299,288,107 0 17.3124 1,728,753,853 2009-02-28
4148 2009-03-09 299,288,107 0 17.3124 1,728,753,853 2009-02-28
4149 2009-03-06 299,288,107 0 17.3124 1,728,753,853 2009-02-28
4150 2009-03-05 299,288,107 0 17.3124 1,728,753,853 2009-02-28
4151 2009-03-04 299,288,107 0 17.3124 1,728,753,853 2009-02-28
4152 2009-03-03 299,288,107 0 17.3124 1,728,753,853 2009-02-28
4153 2009-03-02 299,288,107 0 17.3124 1,728,753,853 2009-02-28
4154 2009-02-27 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4155 2009-02-26 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4156 2009-02-25 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4157 2009-02-24 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4158 2009-02-23 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4159 2009-02-20 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4160 2009-02-19 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4161 2009-02-18 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4162 2009-02-17 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4163 2009-02-16 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4164 2009-02-13 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4165 2009-02-12 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4166 2009-02-11 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4167 2009-02-10 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4168 2009-02-09 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4169 2009-02-06 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4170 2009-02-05 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4171 2009-02-04 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4172 2009-02-03 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4173 2009-02-02 299,288,107 0 17.3124 1,728,753,853 2009-01-31
4174 2009-01-30 299,288,107 92,000 17.3124 1,728,753,853 2008-12-31
4175 2009-01-29 299,196,107 44,000 17.3070 1,728,753,853 2008-12-31
4176 2009-01-23 299,152,107 54,000 17.3045 1,728,753,853 2008-12-31
4177 2009-01-22 299,098,107 0 17.3014 1,728,753,853 2008-12-31
4178 2009-01-21 299,098,107 88,000 17.3014 1,728,753,853 2008-12-31
4179 2009-01-20 299,010,107 -98,000 17.2963 1,728,753,853 2008-12-31
4180 2009-01-19 299,108,107 28,000 17.3019 1,728,753,853 2008-12-31
4181 2009-01-16 299,080,107 0 17.3003 1,728,753,853 2008-12-31
4182 2009-01-15 299,080,107 20,000 17.3003 1,728,753,853 2008-12-31
4183 2009-01-14 299,060,107 20,000 17.2992 1,728,753,853 2008-12-31
4184 2009-01-13 299,040,107 10,000 17.2980 1,728,753,853 2008-12-31
4185 2009-01-12 299,030,107 -168,000 17.2974 1,728,753,853 2008-12-31
4186 2009-01-09 299,198,107 -30,000 17.3072 1,728,753,853 2008-12-31
4187 2009-01-08 299,228,107 -482,000 17.3089 1,728,753,853 2008-12-31
4188 2009-01-07 299,710,107 386,000 17.3368 1,728,753,853 2008-12-31
4189 2009-01-06 299,324,107 146,000 17.3144 1,728,753,853 2008-12-31
4190 2009-01-05 299,178,107 508,000 17.3060 1,728,753,853 2008-12-31
4191 2009-01-02 298,670,107 50,000 17.2766 1,728,753,853 2008-12-31
4192 2008-12-30 298,620,107 -420,000 17.2737 1,728,753,853 2008-10-31
4193 2008-12-29 299,040,107 -542,000 17.2980 1,728,753,853 2008-10-31
4194 2008-12-23 299,582,107 -426,000 17.3294 1,728,753,853 2008-10-31
4195 2008-12-22 300,008,107 -76,000 17.3540 1,728,753,853 2008-10-31
4196 2008-12-19 300,084,107 10,000 17.3584 1,728,753,853 2008-10-31
4197 2008-12-18 300,074,107 -78,000 17.3578 1,728,753,853 2008-10-31
4198 2008-12-17 300,152,107 4,000 17.3623 1,728,753,853 2008-10-31
4199 2008-12-16 300,148,107 -724,000 17.3621 1,728,753,853 2008-10-31
4200 2008-12-15 300,872,107 -580,000 17.4040 1,728,753,853 2008-10-31
4201 2008-12-12 301,452,107 -1,263,762 17.4375 1,728,753,853 2008-10-31
4202 2008-12-11 302,715,869 -78,000 17.5106 1,728,753,853 2008-10-31
4203 2008-12-10 302,793,869 -84,000 17.5152 1,728,753,853 2008-10-31
4204 2008-12-09 302,877,869 158,000 17.5200 1,728,753,853 2008-10-31
4205 2008-12-08 302,719,869 178,000 17.5109 1,728,753,853 2008-10-31
4206 2008-12-05 302,541,869 -2,000 17.5006 1,728,753,853 2008-10-31
4207 2008-12-04 302,543,869 82,000 17.5007 1,728,753,853 2008-10-31
4208 2008-12-03 302,461,869 -21,366,000 17.4959 1,728,753,853 2008-10-31
4209 2008-12-02 323,827,869 204,000 18.7319 1,728,753,853 2008-10-31
4210 2008-12-01 323,623,869 -274,000 18.7201 1,728,753,853 2008-10-31
4211 2008-11-28 323,897,869 20,565,955 18.7359 1,728,753,853 2008-10-31
4212 2008-11-27 303,331,914 -990,000 17.5463 1,728,753,853 2008-10-31
4213 2008-11-26 304,321,914 390,000 17.6035 1,728,753,853 2008-10-31
4214 2008-11-25 303,931,914 0 17.5810 1,728,753,853 2008-10-31
4215 2008-11-24 303,931,914 0 17.5810 1,728,753,853 2008-10-31
4216 2008-11-21 303,931,914 -23,032,000 17.5810 1,728,753,853 2008-10-31
4217 2008-11-20 326,963,914 -424,000 18.9133 1,728,753,853 2008-10-31
4218 2008-11-19 327,387,914 -22,000 18.9378 1,728,753,853 2008-10-31
4219 2008-11-18 327,409,914 -48,000 18.9391 1,728,753,853 2008-10-31
4220 2008-11-17 327,457,914 20,000 18.9418 1,728,753,853 2008-10-31
4221 2008-11-14 327,437,914 0 18.9407 1,728,753,853 2008-10-31
4222 2008-11-13 327,437,914 438,000 18.9407 1,728,753,853 2008-10-31
4223 2008-11-12 326,999,914 20,000 18.9154 1,728,753,853 2008-10-31
4224 2008-11-11 326,979,914 25,508,000 18.9142 1,728,753,853 2008-10-31
4225 2008-11-10 301,471,914 62,000 17.4387 1,728,753,853 2008-10-31
4226 2008-11-07 301,409,914 936,000 17.4351 1,728,753,853 2008-10-31
4227 2008-11-06 300,473,914 98,000 17.3810 1,728,753,853 2008-10-31
4228 2008-11-05 300,375,914 -98,000 17.3753 1,728,753,853 2008-10-31
4229 2008-11-04 300,473,914 456,000 17.3810 1,728,753,853 2008-10-31
4230 2008-11-03 300,017,914 400,000 17.3546 1,728,753,853 2008-10-31
4231 2008-10-31 299,617,914 318,000 17.3314 1,728,753,853 2008-10-31
4232 2008-10-30 299,299,914 111,342 17.3130 1,728,753,853 2008-09-30
4233 2008-10-29 299,188,572 1,292,000 17.3066 1,728,753,853 2008-09-30
4234 2008-10-28 297,896,572 -240,040,000 17.2319 1,728,753,853 2008-09-30
4235 2008-10-27 537,936,572 -22,810,000 31.1170 1,728,753,853 2008-09-30
4236 2008-10-24 560,746,572 -1,399,000 32.4365 1,728,753,853 2008-09-30
4237 2008-10-23 562,145,572 564,000 32.5174 1,728,753,853 2008-09-30
4238 2008-10-22 561,581,572 452,000 32.4848 1,728,753,853 2008-09-30
4239 2008-10-21 561,129,572 224,000 32.4586 1,728,753,853 2008-09-30
4240 2008-10-20 560,905,572 -64,000 32.4457 1,728,753,853 2008-09-30
4241 2008-10-17 560,969,572 154,000 32.4494 1,728,753,853 2008-09-30
4242 2008-10-16 560,815,572 -1,742,000 32.4405 1,728,753,853 2008-09-30
4243 2008-10-15 562,557,572 688,000 32.5412 1,728,753,853 2008-09-30
4244 2008-10-14 561,869,572 402,471 32.5014 1,728,753,853 2008-09-30
4245 2008-10-13 561,467,101 5,922,000 32.4781 1,728,753,853 2008-09-30
4246 2008-10-10 555,545,101 554,000 32.1356 1,728,753,853 2008-09-30
4247 2008-10-09 554,991,101 100,000 32.1035 1,728,753,853 2008-09-30
4248 2008-10-08 554,891,101 -1,330,000 32.0978 1,728,753,853 2008-09-30
4249 2008-10-06 556,221,101 -27,900,000 32.1747 1,728,753,853 2008-09-30
4250 2008-10-03 584,121,101 0 33.7886 1,728,753,853 2008-09-30
4251 2008-10-02 584,121,101 1,134,000 33.7886 1,728,753,853 2008-09-30
4252 2008-09-30 582,987,101 2,774,091 33.7230 1,728,753,853 2008-09-30
4253 2008-09-29 580,213,010 -57,712,000 35.4209 1,638,053,853 2008-08-31
4254 2008-09-26 637,925,010 20,392,000 38.9441 1,638,053,853 2008-08-31
4255 2008-09-25 617,533,010 -220,000 37.6992 1,638,053,853 2008-08-31
4256 2008-09-24 617,753,010 12,686,000 37.7126 1,638,053,853 2008-08-31
4257 2008-09-23 605,067,010 12,340,000 36.9382 1,638,053,853 2008-08-31
4258 2008-09-22 592,727,010 21,460,000 36.1848 1,638,053,853 2008-08-31
4259 2008-09-19 571,267,010 7,438,000 34.8747 1,638,053,853 2008-08-31
4260 2008-09-18 563,829,010 -290,000 34.4207 1,638,053,853 2008-08-31
4261 2008-09-17 564,119,010 0 34.4384 1,638,053,853 2008-08-31
4262 2008-09-16 564,119,010 0 34.4384 1,638,053,853 2008-08-31
4263 2008-09-12 564,119,010 0 34.4384 1,638,053,853 2008-08-31
4264 2008-09-11 564,119,010 0 34.4384 1,638,053,853 2008-08-31
4265 2008-09-10 564,119,010 0 34.4384 1,638,053,853 2008-08-31
4266 2008-09-09 564,119,010 0 34.4384 1,638,053,853 2008-08-31
4267 2008-09-08 564,119,010 228,000 34.4384 1,638,053,853 2008-08-31
4268 2008-09-05 563,891,010 0 34.4244 1,638,053,853 2008-08-31
4269 2008-09-04 563,891,010 704,000 34.4244 1,638,053,853 2008-08-31
4270 2008-09-03 563,187,010 144,000 34.3815 1,638,053,853 2008-08-31
4271 2008-09-02 563,043,010 -222,000 34.3727 1,638,053,853 2008-08-31
4272 2008-09-01 563,265,010 92,000 34.3862 1,638,053,853 2008-08-31
4273 2008-08-29 563,173,010 -42,000 34.3806 1,638,053,853 2008-07-31
4274 2008-08-28 563,215,010 -210,000 34.3832 1,638,053,853 2008-07-31
4275 2008-08-27 563,425,010 -172,000 34.3960 1,638,053,853 2008-07-31
4276 2008-08-26 563,597,010 -114,000 34.4065 1,638,053,853 2008-07-31
4277 2008-08-25 563,711,010 -876,000 34.4135 1,638,053,853 2008-07-31
4278 2008-08-21 564,587,010 -58,000 34.4669 1,638,053,853 2008-07-31
4279 2008-08-20 564,645,010 -126,000 34.4705 1,638,053,853 2008-07-31
4280 2008-08-19 564,771,010 -752,000 34.4782 1,638,053,853 2008-07-31
4281 2008-08-18 565,523,010 -536,000 34.5241 1,638,053,853 2008-07-31
4282 2008-08-15 566,059,010 -4,000 34.5568 1,638,053,853 2008-07-31
4283 2008-08-14 566,063,010 -326,000 34.5570 1,638,053,853 2008-07-31
4284 2008-08-13 566,389,010 316,000 34.5769 1,638,053,853 2008-07-31
4285 2008-08-12 566,073,010 202,000 34.5577 1,638,053,853 2008-07-31
4286 2008-08-11 565,871,010 -152,000 34.5453 1,638,053,853 2008-07-31
4287 2008-08-08 566,023,010 146,000 34.5546 1,638,053,853 2008-07-31
4288 2008-08-07 565,877,010 202,000 34.5457 1,638,053,853 2008-07-31
4289 2008-08-05 565,675,010 82,000 34.5334 1,638,053,853 2008-07-31
4290 2008-08-04 565,593,010 -660,000 34.5284 1,638,053,853 2008-07-31
4291 2008-08-01 566,253,010 -376,000 34.5686 1,638,053,853 2008-07-31
4292 2008-07-31 566,629,010 722,000 34.5916 1,638,053,853 2008-07-31
4293 2008-07-30 565,907,010 -104,000 34.5475 1,638,053,853 2008-06-30
4294 2008-07-29 566,011,010 18,000 34.5539 1,638,053,853 2008-06-30
4295 2008-07-28 565,993,010 56,000 34.5528 1,638,053,853 2008-06-30
4296 2008-07-25 565,937,010 58,000 34.5494 1,638,053,853 2008-06-30
4297 2008-07-24 565,879,010 130,000 34.5458 1,638,053,853 2008-06-30
4298 2008-07-23 565,749,010 76,000 34.5379 1,638,053,853 2008-06-30
4299 2008-07-22 565,673,010 -156,000 34.5332 1,638,053,853 2008-06-30
4300 2008-07-21 565,829,010 2,172,000 34.5428 1,638,053,853 2008-06-30
4301 2008-07-18 563,657,010 6,000 34.4102 1,638,053,853 2008-06-30
4302 2008-07-17 563,651,010 -282,000 34.4098 1,638,053,853 2008-06-30
4303 2008-07-16 563,933,010 -20,000 34.4270 1,638,053,853 2008-06-30
4304 2008-07-15 563,953,010 -44,000 34.4282 1,638,053,853 2008-06-30
4305 2008-07-14 563,997,010 2,206,000 34.4309 1,638,053,853 2008-06-30
4306 2008-07-11 561,791,010 598,000 34.2962 1,638,053,853 2008-06-30
4307 2008-07-10 561,193,010 1,296,000 34.2597 1,638,053,853 2008-06-30
4308 2008-07-09 559,897,010 1,372,000 34.1806 1,638,053,853 2008-06-30
4309 2008-07-08 558,525,010 0 34.0969 1,638,053,853 2008-06-30
4310 2008-07-07 558,525,010 0 34.0969 1,638,053,853 2008-06-30
4311 2008-07-04 558,525,010 3,792,000 34.0969 1,638,053,853 2008-06-30
4312 2008-07-03 554,733,010 42,000 33.8654 1,638,053,853 2008-06-30
4313 2008-07-02 554,691,010 -1,772,000 33.8628 1,638,053,853 2008-06-30
4314 2008-06-30 556,463,010 374,000 33.9710 1,638,053,853 2008-06-30
4315 2008-06-27 556,089,010 0 33.9482 1,638,053,853 2008-05-31
4316 2008-06-26 556,089,010 -292,000 33.9482 1,638,053,853 2008-05-31
4317 2008-06-25 556,381,010 170,000 33.9660 1,638,053,853 2008-05-31
4318 2008-06-24 556,211,010 772,000 33.9556 1,638,053,853 2008-05-31
4319 2008-06-23 555,439,010 48,000 33.9085 1,638,053,853 2008-05-31
4320 2008-06-20 555,391,010 150,000 33.9055 1,638,053,853 2008-05-31
4321 2008-06-19 555,241,010 -1,076,000 33.8964 1,638,053,853 2008-05-31
4322 2008-06-18 556,317,010 -880,000 33.9621 1,638,053,853 2008-05-31
4323 2008-06-17 557,197,010 -250,000 34.0158 1,638,053,853 2008-05-31
4324 2008-06-16 557,447,010 816,000 34.0311 1,638,053,853 2008-05-31
4325 2008-06-13 556,631,010 142,000 33.9812 1,638,053,853 2008-05-31
4326 2008-06-12 556,489,010 522,000 33.9726 1,638,053,853 2008-05-31
4327 2008-06-11 555,967,010 344,000 33.9407 1,638,053,853 2008-05-31
4328 2008-06-10 555,623,010 1,882,000 33.9197 1,638,053,853 2008-05-31
4329 2008-06-06 553,741,010 -4,888,000 33.8048 1,638,053,853 2008-05-31
4330 2008-06-05 558,629,010 888,000 34.1032 1,638,053,853 2008-05-31
4331 2008-06-04 557,741,010 -4,892,000 34.0490 1,638,053,853 2008-05-31
4332 2008-06-03 562,633,010 -1,780,000 34.3477 1,638,053,853 2008-05-31
4333 2008-06-02 564,413,010 716,000 34.4563 1,638,053,853 2008-05-31
4334 2008-05-30 563,697,010 -2,997,200 34.4126 1,638,053,853 2008-04-30
4335 2008-05-29 566,694,210 -3,306,000 34.5956 1,638,053,853 2008-04-30
4336 2008-05-28 570,000,210 -1,032,000 34.7974 1,638,053,853 2008-04-30
4337 2008-05-27 571,032,210 -308,000 34.8604 1,638,053,853 2008-04-30
4338 2008-05-26 571,340,210 -3,348,000 34.8792 1,638,053,853 2008-04-30
4339 2008-05-23 574,688,210 -358,500 35.0836 1,638,053,853 2008-04-30
4340 2008-05-22 575,046,710 226,000 35.1055 1,638,053,853 2008-04-30
4341 2008-05-21 574,820,710 32,000 35.0917 1,638,053,853 2008-04-30
4342 2008-05-20 574,788,710 238,000 35.0897 1,638,053,853 2008-04-30
4343 2008-05-19 574,550,710 168,000 35.0752 1,638,053,853 2008-04-30
4344 2008-05-16 574,382,710 296,000 35.0649 1,638,053,853 2008-04-30
4345 2008-05-15 574,086,710 14,000 35.0469 1,638,053,853 2008-04-30
4346 2008-05-14 574,072,710 3,170,000 35.0460 1,638,053,853 2008-04-30
4347 2008-05-13 570,902,710 -44,000 34.8525 1,638,053,853 2008-04-30
4348 2008-05-09 570,946,710 114,000 34.8552 1,638,053,853 2008-04-30
4349 2008-05-08 570,832,710 110,000 34.8482 1,638,053,853 2008-04-30
4350 2008-05-07 570,722,710 -270,000 34.8415 1,638,053,853 2008-04-30
4351 2008-05-06 570,992,710 58,000 34.8580 1,638,053,853 2008-04-30
4352 2008-05-05 570,934,710 -492,000 34.8545 1,638,053,853 2008-04-30
4353 2008-05-02 571,426,710 22,000 34.8845 1,638,053,853 2008-04-30
4354 2008-04-30 571,404,710 -30,000 34.8831 1,638,053,853 2008-04-30
4355 2008-04-29 571,434,710 -104,000 34.8871 1,637,953,853 2008-03-31
4356 2008-04-28 571,538,710 -3,754,000 34.8935 1,637,953,853 2008-03-31
4357 2008-04-25 575,292,710 2,354,000 35.1226 1,637,953,853 2008-03-31
4358 2008-04-24 572,938,710 338,045 34.9789 1,637,953,853 2008-03-31
4359 2008-04-23 572,600,665 818,000 34.9583 1,637,953,853 2008-03-31
4360 2008-04-22 571,782,665 2,254,500 34.9084 1,637,953,853 2008-03-31
4361 2008-04-21 569,528,165 -118,000 34.7707 1,637,953,853 2008-03-31
4362 2008-04-18 569,646,165 -54,000 34.7779 1,637,953,853 2008-03-31
4363 2008-04-17 569,700,165 -7,306,000 34.7812 1,637,953,853 2008-03-31
4364 2008-04-16 577,006,165 54,000 35.2273 1,637,953,853 2008-03-31
4365 2008-04-15 576,952,165 232,000 35.2240 1,637,953,853 2008-03-31
4366 2008-04-14 576,720,165 40,000 35.2098 1,637,953,853 2008-03-31
4367 2008-04-11 576,680,165 0 35.2074 1,637,953,853 2008-03-31
4368 2008-04-10 576,680,165 52,000 35.2074 1,637,953,853 2008-03-31
4369 2008-04-09 576,628,165 30,000 35.2042 1,637,953,853 2008-03-31
4370 2008-04-08 576,598,165 30,000 35.2023 1,637,953,853 2008-03-31
4371 2008-04-07 576,568,165 -192,000 35.2005 1,637,953,853 2008-03-31
4372 2008-04-03 576,760,165 0 35.2122 1,637,953,853 2008-03-31
4373 2008-04-02 576,760,165 -390,000 35.2122 1,637,953,853 2008-03-31
4374 2008-04-01 577,150,165 -142,000 35.2360 1,637,953,853 2008-03-31
4375 2008-03-31 577,292,165 -10,000 35.2447 1,637,953,853 2008-03-31
4376 2008-03-28 577,302,165 458,950 35.2453 1,637,953,853 2008-02-29
4377 2008-03-27 576,843,215 -90,000 35.2173 1,637,953,853 2008-02-29
4378 2008-03-26 576,933,215 2,000 35.2228 1,637,953,853 2008-02-29
4379 2008-03-25 576,931,215 -150,000 35.2227 1,637,953,853 2008-02-29
4380 2008-03-20 577,081,215 -148,000 35.2318 1,637,953,853 2008-02-29
4381 2008-03-19 577,229,215 50,000 35.2409 1,637,953,853 2008-02-29
4382 2008-03-18 577,179,215 2,902,000 35.2378 1,637,953,853 2008-02-29
4383 2008-03-17 574,277,215 -2,000 35.0606 1,637,953,853 2008-02-29
4384 2008-03-14 574,279,215 -580,000 35.0608 1,637,953,853 2008-02-29
4385 2008-03-13 574,859,215 36,000 35.0962 1,637,953,853 2008-02-29
4386 2008-03-12 574,823,215 -506,000 35.0940 1,637,953,853 2008-02-29
4387 2008-03-11 575,329,215 -10,000 35.1249 1,637,953,853 2008-02-29
4388 2008-03-10 575,339,215 172,918,000 35.1255 1,637,953,853 2008-02-29
4389 2008-03-07 402,421,215 79,984,000 24.5685 1,637,953,853 2008-02-29
4390 2008-03-06 322,437,215 -20,000 19.6854 1,637,953,853 2008-02-29
4391 2008-03-05 322,457,215 4,774,000 19.6866 1,637,953,853 2008-02-29
4392 2008-03-04 317,683,215 -4,948,000 19.3951 1,637,953,853 2008-02-29
4393 2008-03-03 322,631,215 -41,000 19.6972 1,637,953,853 2008-02-29
4394 2008-02-29 322,672,215 -6,000 19.6997 1,637,953,853 2008-02-29
4395 2008-02-28 322,678,215 -6,000 19.7001 1,637,953,853 2008-01-31
4396 2008-02-27 322,684,215 108,000 19.7004 1,637,953,853 2008-01-31
4397 2008-02-26 322,576,215 346,000 19.6939 1,637,953,853 2008-01-31
4398 2008-02-25 322,230,215 110,000 19.6727 1,637,953,853 2008-01-31
4399 2008-02-22 322,120,215 96,000 19.6660 1,637,953,853 2008-01-31
4400 2008-02-21 322,024,215 -34,000 19.6602 1,637,953,853 2008-01-31
4401 2008-02-20 322,058,215 10,000 19.6622 1,637,953,853 2008-01-31
4402 2008-02-19 322,048,215 60,000 19.6616 1,637,953,853 2008-01-31
4403 2008-02-18 321,988,215 -25,264,700 19.6580 1,637,953,853 2008-01-31
4404 2008-02-15 347,252,915 68,000 21.2004 1,637,953,853 2008-01-31
4405 2008-02-14 347,184,915 8,000 21.1963 1,637,953,853 2008-01-31
4406 2008-02-13 347,176,915 0 21.1958 1,637,953,853 2008-01-31
4407 2008-02-12 347,176,915 10,000 21.1958 1,637,953,853 2008-01-31
4408 2008-02-11 347,166,915 -2,000 21.1952 1,637,953,853 2008-01-31
4409 2008-02-06 347,168,915 0 21.1953 1,637,953,853 2008-01-31
4410 2008-02-05 347,168,915 -20,000 21.1953 1,637,953,853 2008-01-31
4411 2008-02-04 347,188,915 -3,714,000 21.1965 1,637,953,853 2008-01-31
4412 2008-02-01 350,902,915 -1,460,000 21.4232 1,637,953,853 2008-01-31
4413 2008-01-31 352,362,915 0 21.5124 1,637,953,853 2008-01-31
4414 2008-01-30 352,362,915 52,000 21.5124 1,637,953,853 2007-12-31
4415 2008-01-29 352,310,915 130,000 21.5092 1,637,953,853 2007-12-31
4416 2008-01-28 352,180,915 146,000 21.5013 1,637,953,853 2007-12-31
4417 2008-01-25 352,034,915 390,000 21.4924 1,637,953,853 2007-12-31
4418 2008-01-24 351,644,915 3,934,000 21.4685 1,637,953,853 2007-12-31
4419 2008-01-23 347,710,915 -90,000 21.2284 1,637,953,853 2007-12-31
4420 2008-01-22 347,800,915 48,000 21.2339 1,637,953,853 2007-12-31
4421 2008-01-21 347,752,915 -42,000 21.2309 1,637,953,853 2007-12-31
4422 2008-01-18 347,794,915 -118,000 21.2335 1,637,953,853 2007-12-31
4423 2008-01-17 347,912,915 -408,000 21.2407 1,637,953,853 2007-12-31
4424 2008-01-16 348,320,915 -78,000 21.2656 1,637,953,853 2007-12-31
4425 2008-01-15 348,398,915 -382,000 21.2704 1,637,953,853 2007-12-31
4426 2008-01-14 348,780,915 138,000 21.2937 1,637,953,853 2007-12-31
4427 2008-01-11 348,642,915 220,000 21.2853 1,637,953,853 2007-12-31
4428 2008-01-10 348,422,915 410,000 21.2718 1,637,953,853 2007-12-31
4429 2008-01-09 348,012,915 -22,730 21.2468 1,637,953,853 2007-12-31
4430 2008-01-08 348,035,645 -34,000 21.2482 1,637,953,853 2007-12-31
4431 2008-01-07 348,069,645 -238,000 21.2503 1,637,953,853 2007-12-31
4432 2008-01-04 348,307,645 -1,508,000 21.2648 1,637,953,853 2007-12-31
4433 2008-01-03 349,815,645 -269,520 21.3569 1,637,953,853 2007-12-31
4434 2008-01-02 350,085,165 70,000 21.3733 1,637,953,853 2007-12-31
4435 2007-12-31 350,015,165 0 21.3690 1,637,953,853 2007-12-31
4436 2007-12-28 350,015,165 62,000 21.4214 1,633,953,853 2007-11-30
4437 2007-12-27 349,953,165 18,500 21.4176 1,633,953,853 2007-11-30
4438 2007-12-24 349,934,665 0 21.4164 1,633,953,853 2007-11-30
4439 2007-12-21 349,934,665 176,000 21.4164 1,633,953,853 2007-11-30
4440 2007-12-20 349,758,665 122,000 21.4057 1,633,953,853 2007-11-30
4441 2007-12-19 349,636,665 168,000 21.3982 1,633,953,853 2007-11-30
4442 2007-12-18 349,468,665 -243,474,000 21.3879 1,633,953,853 2007-11-30
4443 2007-12-17 592,942,665 46,000 36.2888 1,633,953,853 2007-11-30
4444 2007-12-14 592,896,665 -414,000 36.2860 1,633,953,853 2007-11-30
4445 2007-12-13 593,310,665 -510,000 36.3113 1,633,953,853 2007-11-30
4446 2007-12-12 593,820,665 54,000 36.3426 1,633,953,853 2007-11-30
4447 2007-12-11 593,766,665 -594,000 36.3393 1,633,953,853 2007-11-30
4448 2007-12-10 594,360,665 32,000 36.3756 1,633,953,853 2007-11-30
4449 2007-12-07 594,328,665 -394,000 36.3737 1,633,953,853 2007-11-30
4450 2007-12-06 594,722,665 0 36.3978 1,633,953,853 2007-11-30
4451 2007-12-05 594,722,665 0 36.3978 1,633,953,853 2007-11-30
4452 2007-12-04 594,722,665 -74,000 36.3978 1,633,953,853 2007-11-30
4453 2007-12-03 594,796,665 -22,000 36.4023 1,633,953,853 2007-11-30
4454 2007-11-30 594,818,665 -1,392,800 36.4036 1,633,953,853 2007-11-30
4455 2007-11-29 596,211,465 -596,000 36.4889 1,633,953,853 2007-10-31
4456 2007-11-28 596,807,465 -318,000 36.5254 1,633,953,853 2007-10-31
4457 2007-11-27 597,125,465 -358,000 36.5448 1,633,953,853 2007-10-31
4458 2007-11-26 597,483,465 -134,000 36.5667 1,633,953,853 2007-10-31
4459 2007-11-23 597,617,465 -106,000 36.5749 1,633,953,853 2007-10-31
4460 2007-11-22 597,723,465 -58,000 36.5814 1,633,953,853 2007-10-31
4461 2007-11-21 597,781,465 54,000 36.5850 1,633,953,853 2007-10-31
4462 2007-11-20 597,727,465 1,970,000 36.5817 1,633,953,853 2007-10-31
4463 2007-11-19 595,757,465 -278,000 36.4611 1,633,953,853 2007-10-31
4464 2007-11-16 596,035,465 -76,000 36.4781 1,633,953,853 2007-10-31
4465 2007-11-15 596,111,465 30,000 36.4828 1,633,953,853 2007-10-31
4466 2007-11-14 596,081,465 48,000 36.4809 1,633,953,853 2007-10-31
4467 2007-11-13 596,033,465 -100,000 36.4780 1,633,953,853 2007-10-31
4468 2007-11-12 596,133,465 84,000 36.4841 1,633,953,853 2007-10-31
4469 2007-11-09 596,049,465 -292,000 36.4790 1,633,953,853 2007-10-31
4470 2007-11-08 596,341,465 -8,000 36.4968 1,633,953,853 2007-10-31
4471 2007-11-07 596,349,465 950,000 36.4973 1,633,953,853 2007-10-31
4472 2007-11-06 595,399,465 -186,000 36.4392 1,633,953,853 2007-10-31
4473 2007-11-05 595,585,465 -20,000 36.4506 1,633,953,853 2007-10-31
4474 2007-11-02 595,605,465 56,000 36.4518 1,633,953,853 2007-10-31
4475 2007-11-01 595,549,465 6,000 36.4484 1,633,953,853 2007-10-31
4476 2007-10-31 595,543,465 -146,000 36.4480 1,633,953,853 2007-10-31
4477 2007-10-30 595,689,465 10,000 37.1715 1,602,542,089 2007-09-30
4478 2007-10-29 595,679,465 -2,000 37.1709 1,602,542,089 2007-09-30
4479 2007-10-26 595,681,465 -24,000 37.1710 1,602,542,089 2007-09-30
4480 2007-10-25 595,705,465 0 37.1725 1,602,542,089 2007-09-30
4481 2007-10-24 595,705,465 8,000 37.1725 1,602,542,089 2007-09-30
4482 2007-10-23 595,697,465 -136,000 37.1720 1,602,542,089 2007-09-30
4483 2007-10-22 595,833,465 29,404,464 37.1805 1,602,542,089 2007-09-30
4484 2007-10-18 566,429,001 468,000 35.3457 1,602,542,089 2007-09-30
4485 2007-10-17 565,961,001 -72,000 35.3165 1,602,542,089 2007-09-30
4486 2007-10-16 566,033,001 -462,000 35.3209 1,602,542,089 2007-09-30
4487 2007-10-15 566,495,001 134,000 35.3498 1,602,542,089 2007-09-30
4488 2007-10-12 566,361,001 -14,000 35.3414 1,602,542,089 2007-09-30
4489 2007-10-11 566,375,001 100,038,000 35.3423 1,602,542,089 2007-09-30
4490 2007-10-10 466,337,001 120,000 29.0998 1,602,542,089 2007-09-30
4491 2007-10-09 466,217,001 100,000 29.0923 1,602,542,089 2007-09-30
4492 2007-10-08 466,117,001 52,000 29.0861 1,602,542,089 2007-09-30
4493 2007-10-05 466,065,001 -464,000 29.0829 1,602,542,089 2007-09-30
4494 2007-10-04 466,529,001 -374,000 29.1118 1,602,542,089 2007-09-30
4495 2007-10-03 466,903,001 -58,000 29.1351 1,602,542,089 2007-09-30
4496 2007-10-02 466,961,001 3,272,000 29.1388 1,602,542,089 2007-09-30
4497 2007-09-28 463,689,001 -90,000 31.8581 1,455,483,265 2007-08-31
4498 2007-09-27 463,779,001 -39,206 31.8643 1,455,483,265 2007-08-31
4499 2007-09-25 463,818,207 -38,000 31.8670 1,455,483,265 2007-08-31
4500 2007-09-24 463,856,207 -228,000 31.8696 1,455,483,265 2007-08-31
4501 2007-09-21 464,084,207 984,000 31.8852 1,455,483,265 2007-08-31
4502 2007-09-20 463,100,207 -24,000 31.8176 1,455,483,265 2007-08-31
4503 2007-09-19 463,124,207 38,000 31.8193 1,455,483,265 2007-08-31
4504 2007-09-18 463,086,207 106,000 31.8167 1,455,483,265 2007-08-31
4505 2007-09-17 462,980,207 34,000 31.8094 1,455,483,265 2007-08-31
4506 2007-09-14 462,946,207 74,000 31.8070 1,455,483,265 2007-08-31
4507 2007-09-13 462,872,207 4,000 31.8020 1,455,483,265 2007-08-31
4508 2007-09-12 462,868,207 1,640,000 31.8017 1,455,483,265 2007-08-31
4509 2007-09-11 461,228,207 -160,000 31.6890 1,455,483,265 2007-08-31
4510 2007-09-10 461,388,207 -94,000 31.7000 1,455,483,265 2007-08-31
4511 2007-09-07 461,482,207 -132,000 31.7065 1,455,483,265 2007-08-31
4512 2007-09-06 461,614,207 116,000 31.7155 1,455,483,265 2007-08-31
4513 2007-09-05 461,498,207 -58,000 31.7076 1,455,483,265 2007-08-31
4514 2007-09-04 461,556,207 592,650 31.7115 1,455,483,265 2007-08-31
4515 2007-09-03 460,963,557 2,400,000 31.6708 1,455,483,265 2007-08-31
4516 2007-08-31 458,563,557 -2,000 31.5059 1,455,483,265 2007-08-31
4517 2007-08-30 458,565,557 26,000 31.5603 1,452,983,265 2007-07-31
4518 2007-08-29 458,539,557 172,000 31.5585 1,452,983,265 2007-07-31
4519 2007-08-28 458,367,557 54,000 31.5467 1,452,983,265 2007-07-31
4520 2007-08-27 458,313,557 386,000 31.5429 1,452,983,265 2007-07-31
4521 2007-08-24 457,927,557 172,000 31.5164 1,452,983,265 2007-07-31
4522 2007-08-23 457,755,557 28,000 31.5045 1,452,983,265 2007-07-31
4523 2007-08-22 457,727,557 612,000 31.5026 1,452,983,265 2007-07-31
4524 2007-08-21 457,115,557 1,058,000 31.4605 1,452,983,265 2007-07-31
4525 2007-08-20 456,057,557 978,000 31.3877 1,452,983,265 2007-07-31
4526 2007-08-17 455,079,557 584,000 31.3204 1,452,983,265 2007-07-31
4527 2007-08-16 454,495,557 22,000 31.2802 1,452,983,265 2007-07-31
4528 2007-08-15 454,473,557 -216,000 31.2787 1,452,983,265 2007-07-31
4529 2007-08-14 454,689,557 1,056,000 31.2935 1,452,983,265 2007-07-31
4530 2007-08-13 453,633,557 -56,000 31.2208 1,452,983,265 2007-07-31
4531 2007-08-10 453,689,557 -86,000 31.2247 1,452,983,265 2007-07-31
4532 2007-08-09 453,775,557 826,000 31.2306 1,452,983,265 2007-07-31
4533 2007-08-08 452,949,557 20,000 31.1738 1,452,983,265 2007-07-31
4534 2007-08-07 452,929,557 1,820,000 31.1724 1,452,983,265 2007-07-31
4535 2007-08-06 451,109,557 -1,656,000 31.0471 1,452,983,265 2007-07-31
4536 2007-08-03 452,765,557 969,000 31.1611 1,452,983,265 2007-07-31
4537 2007-08-02 451,796,557 -130,000 31.0944 1,452,983,265 2007-07-31
4538 2007-08-01 451,926,557 292,000 31.1034 1,452,983,265 2007-07-31
4539 2007-07-31 451,634,557 1,362,000 31.0833 1,452,983,265 2007-07-31
4540 2007-07-30 450,272,557 -1,064,000 30.9895 1,452,983,265 2007-06-30
4541 2007-07-27 451,336,557 -6,000 31.0627 1,452,983,265 2007-06-30
4542 2007-07-26 451,342,557 -352,000 31.0632 1,452,983,265 2007-06-30
4543 2007-07-25 451,694,557 -220,000 31.0874 1,452,983,265 2007-06-30
4544 2007-07-24 451,914,557 -316,000 31.1025 1,452,983,265 2007-06-30
4545 2007-07-23 452,230,557 -90,950 31.1243 1,452,983,265 2007-06-30
4546 2007-07-20 452,321,507 742,000 31.1305 1,452,983,265 2007-06-30
4547 2007-07-19 451,579,507 770,000 31.0795 1,452,983,265 2007-06-30
4548 2007-07-18 450,809,507 156,000 31.0265 1,452,983,265 2007-06-30
4549 2007-07-17 450,653,507 438,000 31.0157 1,452,983,265 2007-06-30
4550 2007-07-16 450,215,507 -574,000 30.9856 1,452,983,265 2007-06-30
4551 2007-07-13 450,789,507 945,000 31.0251 1,452,983,265 2007-06-30
4552 2007-07-12 449,844,507 -2,141,500 30.9601 1,452,983,265 2007-06-30
4553 2007-07-11 451,986,007 202,000 31.1074 1,452,983,265 2007-06-30
4554 2007-07-10 451,784,007 -196,000 31.0935 1,452,983,265 2007-06-30
4555 2007-07-09 451,980,007 -84,000 31.1070 1,452,983,265 2007-06-30
4556 2007-07-06 452,064,007 25,174,000 31.1128 1,452,983,265 2007-06-30
4557 2007-07-05 426,890,007 630,000 29.3802 1,452,983,265 2007-06-30
4558 2007-07-04 426,260,007 508,000 29.3369 1,452,983,265 2007-06-30
4559 2007-07-03 425,752,007 1,178,000 29.3019 1,452,983,265 2007-06-30
4560 2007-06-29 424,574,007 545,500 29.2208 1,452,983,265 2007-05-31
4561 2007-06-28 424,028,507 -763,500 29.1833 1,452,983,265 2007-05-31
4562 2007-06-27 424,792,007 -814,000 29.2358 1,452,983,265 2007-05-31
4563 2007-06-26 425,606,007 29.2919 1,452,983,265 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top