YANCOAL AUSTRALIA LTD: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 26,391,030 | 992,010 | 1.9987 | 1,320,439,437 | 2025-06-30 |
| 2 | 2025-08-28 | 25,399,020 | 550,978 | 1.9235 | 1,320,439,437 | 2025-06-30 |
| 3 | 2025-08-27 | 24,848,042 | 1,116,500 | 1.8818 | 1,320,439,437 | 2025-06-30 |
| 4 | 2025-08-26 | 23,731,542 | 683,900 | 1.7972 | 1,320,439,437 | 2025-06-30 |
| 5 | 2025-08-25 | 23,047,642 | -227,200 | 1.7455 | 1,320,439,437 | 2025-06-30 |
| 6 | 2025-08-22 | 23,274,842 | -1,868,384 | 1.7627 | 1,320,439,437 | 2025-06-30 |
| 7 | 2025-08-21 | 25,143,226 | -265,024 | 1.9042 | 1,320,439,437 | 2025-06-30 |
| 8 | 2025-08-20 | 25,408,250 | -28,900 | 1.9242 | 1,320,439,437 | 2025-06-30 |
| 9 | 2025-08-19 | 25,437,150 | -156,600 | 1.9264 | 1,320,439,437 | 2025-06-30 |
| 10 | 2025-08-18 | 25,593,750 | -2,116 | 1.9383 | 1,320,439,437 | 2025-06-30 |
| 11 | 2025-08-15 | 25,595,866 | 5,302 | 1.9384 | 1,320,439,437 | 2025-06-30 |
| 12 | 2025-08-14 | 25,590,564 | 105,716 | 1.9380 | 1,320,439,437 | 2025-06-30 |
| 13 | 2025-08-13 | 25,484,848 | 370,517 | 1.9300 | 1,320,439,437 | 2025-06-30 |
| 14 | 2025-08-12 | 25,114,331 | 28,485 | 1.9020 | 1,320,439,437 | 2025-06-30 |
| 15 | 2025-08-11 | 25,085,846 | 504,975 | 1.8998 | 1,320,439,437 | 2025-06-30 |
| 16 | 2025-08-08 | 24,580,871 | -46,843 | 1.8616 | 1,320,439,437 | 2025-06-30 |
| 17 | 2025-08-07 | 24,627,714 | 89,400 | 1.8651 | 1,320,439,437 | 2025-06-30 |
| 18 | 2025-08-06 | 24,538,314 | 1,014,700 | 1.8583 | 1,320,439,437 | 2025-06-30 |
| 19 | 2025-08-05 | 23,523,614 | -271,500 | 1.7815 | 1,320,439,437 | 2025-06-30 |
| 20 | 2025-08-04 | 23,795,114 | -574,632 | 1.8021 | 1,320,439,437 | 2025-06-30 |
| 21 | 2025-08-01 | 24,369,746 | -284,168 | 1.8456 | 1,320,439,437 | 2025-06-30 |
| 22 | 2025-07-31 | 24,653,914 | -105,060 | 1.8671 | 1,320,439,437 | 2025-06-30 |
| 23 | 2025-07-30 | 24,758,974 | -246,623 | 1.8751 | 1,320,439,437 | 2025-06-30 |
| 24 | 2025-07-29 | 25,005,597 | -212,760 | 1.8937 | 1,320,439,437 | 2025-06-30 |
| 25 | 2025-07-28 | 25,218,357 | 302,258 | 1.9098 | 1,320,439,437 | 2025-06-30 |
| 26 | 2025-07-25 | 24,916,099 | 774,315 | 1.8870 | 1,320,439,437 | 2025-06-30 |
| 27 | 2025-07-24 | 24,141,784 | -50,746 | 1.8283 | 1,320,439,437 | 2025-06-30 |
| 28 | 2025-07-23 | 24,192,530 | 164,800 | 1.8322 | 1,320,439,437 | 2025-06-30 |
| 29 | 2025-07-22 | 24,027,730 | -797,925 | 1.8197 | 1,320,439,437 | 2025-06-30 |
| 30 | 2025-07-21 | 24,825,655 | -407,700 | 1.8801 | 1,320,439,437 | 2025-06-30 |
| 31 | 2025-07-18 | 25,233,355 | 118,065 | 1.9110 | 1,320,439,437 | 2025-06-30 |
| 32 | 2025-07-17 | 25,115,290 | -118,948 | 1.9020 | 1,320,439,437 | 2025-06-30 |
| 33 | 2025-07-16 | 25,234,238 | 78,814 | 1.9110 | 1,320,439,437 | 2025-06-30 |
| 34 | 2025-07-15 | 25,155,424 | 671,631 | 1.9051 | 1,320,439,437 | 2025-06-30 |
| 35 | 2025-07-14 | 24,483,793 | 487,907 | 1.8542 | 1,320,439,437 | 2025-06-30 |
| 36 | 2025-07-11 | 23,995,886 | 91,862 | 1.8173 | 1,320,439,437 | 2025-06-30 |
| 37 | 2025-07-10 | 23,904,024 | 182,062 | 1.8103 | 1,320,439,437 | 2025-06-30 |
| 38 | 2025-07-09 | 23,721,962 | -218,600 | 1.7965 | 1,320,439,437 | 2025-06-30 |
| 39 | 2025-07-08 | 23,940,562 | -304,450 | 1.8131 | 1,320,439,437 | 2025-06-30 |
| 40 | 2025-07-07 | 24,245,012 | 507,200 | 1.8361 | 1,320,439,437 | 2025-06-30 |
| 41 | 2025-07-04 | 23,737,812 | 564,494 | 1.7977 | 1,320,439,437 | 2025-06-30 |
| 42 | 2025-07-03 | 23,173,318 | -91,403 | 1.7550 | 1,320,439,437 | 2025-06-30 |
| 43 | 2025-07-02 | 23,264,721 | -74,706 | 1.7619 | 1,320,439,437 | 2025-06-30 |
| 44 | 2025-06-30 | 23,339,427 | 252,900 | 1.7675 | 1,320,439,437 | 2025-06-30 |
| 45 | 2025-06-27 | 23,086,527 | -65,260 | 1.7484 | 1,320,439,437 | 2025-05-31 |
| 46 | 2025-06-26 | 23,151,787 | -41,031 | 1.7533 | 1,320,439,437 | 2025-05-31 |
| 47 | 2025-06-25 | 23,192,818 | -2,668,464 | 1.7564 | 1,320,439,437 | 2025-05-31 |
| 48 | 2025-06-24 | 25,861,282 | -28,700 | 1.9585 | 1,320,439,437 | 2025-05-31 |
| 49 | 2025-06-23 | 25,889,982 | 300,500 | 1.9607 | 1,320,439,437 | 2025-05-31 |
| 50 | 2025-06-20 | 25,589,482 | -255,926 | 1.9380 | 1,320,439,437 | 2025-05-31 |
| 51 | 2025-06-19 | 25,845,408 | -195,474 | 1.9573 | 1,320,439,437 | 2025-05-31 |
| 52 | 2025-06-18 | 26,040,882 | 17,000 | 1.9721 | 1,320,439,437 | 2025-05-31 |
| 53 | 2025-06-17 | 26,023,882 | 142,900 | 1.9709 | 1,320,439,437 | 2025-05-31 |
| 54 | 2025-06-16 | 25,880,982 | -282,300 | 1.9600 | 1,320,439,437 | 2025-05-31 |
| 55 | 2025-06-13 | 26,163,282 | 412,600 | 1.9814 | 1,320,439,437 | 2025-05-31 |
| 56 | 2025-06-12 | 25,750,682 | 978,112 | 1.9502 | 1,320,439,437 | 2025-05-31 |
| 57 | 2025-06-11 | 24,772,570 | 151,780 | 1.8761 | 1,320,439,437 | 2025-05-31 |
| 58 | 2025-06-10 | 24,620,790 | 316,200 | 1.8646 | 1,320,439,437 | 2025-05-31 |
| 59 | 2025-06-09 | 24,304,590 | 361,400 | 1.8406 | 1,320,439,437 | 2025-05-31 |
| 60 | 2025-06-06 | 23,943,190 | 167,600 | 1.8133 | 1,320,439,437 | 2025-05-31 |
| 61 | 2025-06-05 | 23,775,590 | -6,600 | 1.8006 | 1,320,439,437 | 2025-05-31 |
| 62 | 2025-06-04 | 23,782,190 | -71,900 | 1.8011 | 1,320,439,437 | 2025-05-31 |
| 63 | 2025-06-03 | 23,854,090 | -252,900 | 1.8065 | 1,320,439,437 | 2025-05-31 |
| 64 | 2025-06-02 | 24,106,990 | 61,000 | 1.8257 | 1,320,439,437 | 2025-05-31 |
| 65 | 2025-05-30 | 24,045,990 | 339,000 | 1.8211 | 1,320,439,437 | 2025-04-30 |
| 66 | 2025-05-29 | 23,706,990 | -40,200 | 1.7954 | 1,320,439,437 | 2025-04-30 |
| 67 | 2025-05-28 | 23,747,190 | 104,868 | 1.7984 | 1,320,439,437 | 2025-04-30 |
| 68 | 2025-05-27 | 23,642,322 | -6,821 | 1.7905 | 1,320,439,437 | 2025-04-30 |
| 69 | 2025-05-26 | 23,649,143 | 128,894 | 1.7910 | 1,320,439,437 | 2025-04-30 |
| 70 | 2025-05-23 | 23,520,249 | -175,900 | 1.7812 | 1,320,439,437 | 2025-04-30 |
| 71 | 2025-05-22 | 23,696,149 | -91,400 | 1.7946 | 1,320,439,437 | 2025-04-30 |
| 72 | 2025-05-21 | 23,787,549 | -138,500 | 1.8015 | 1,320,439,437 | 2025-04-30 |
| 73 | 2025-05-20 | 23,926,049 | -42,900 | 1.8120 | 1,320,439,437 | 2025-04-30 |
| 74 | 2025-05-19 | 23,968,949 | -768,987 | 1.8152 | 1,320,439,437 | 2025-04-30 |
| 75 | 2025-05-16 | 24,737,936 | 402,500 | 1.8735 | 1,320,439,437 | 2025-04-30 |
| 76 | 2025-05-15 | 24,335,436 | 144,500 | 1.8430 | 1,320,439,437 | 2025-04-30 |
| 77 | 2025-05-14 | 24,190,936 | 803,900 | 1.8320 | 1,320,439,437 | 2025-04-30 |
| 78 | 2025-05-13 | 23,387,036 | -801,700 | 1.7712 | 1,320,439,437 | 2025-04-30 |
| 79 | 2025-05-12 | 24,188,736 | 477,900 | 1.8319 | 1,320,439,437 | 2025-04-30 |
| 80 | 2025-05-09 | 23,710,836 | 25,366 | 1.7957 | 1,320,439,437 | 2025-04-30 |
| 81 | 2025-05-08 | 23,685,470 | -359,000 | 1.7938 | 1,320,439,437 | 2025-04-30 |
| 82 | 2025-05-07 | 24,044,470 | -13,708 | 1.8209 | 1,320,439,437 | 2025-04-30 |
| 83 | 2025-05-06 | 24,058,178 | 193,208 | 1.8220 | 1,320,439,437 | 2025-04-30 |
| 84 | 2025-05-02 | 23,864,970 | 378,000 | 1.8074 | 1,320,439,437 | 2025-04-30 |
| 85 | 2025-04-30 | 23,486,970 | 938,700 | 1.7787 | 1,320,439,437 | 2025-04-30 |
| 86 | 2025-04-29 | 22,548,270 | -106,800 | 1.7076 | 1,320,439,437 | 2025-03-31 |
| 87 | 2025-04-28 | 22,655,070 | -228,821 | 1.7157 | 1,320,439,437 | 2025-03-31 |
| 88 | 2025-04-25 | 22,883,891 | 158,600 | 1.7331 | 1,320,439,437 | 2025-03-31 |
| 89 | 2025-04-24 | 22,725,291 | 94,100 | 1.7210 | 1,320,439,437 | 2025-03-31 |
| 90 | 2025-04-23 | 22,631,191 | -81,700 | 1.7139 | 1,320,439,437 | 2025-03-31 |
| 91 | 2025-04-22 | 22,712,891 | -93,800 | 1.7201 | 1,320,439,437 | 2025-03-31 |
| 92 | 2025-04-17 | 22,806,691 | 106,300 | 1.7272 | 1,320,439,437 | 2025-03-31 |
| 93 | 2025-04-16 | 22,700,391 | 146,273 | 1.7192 | 1,320,439,437 | 2025-03-31 |
| 94 | 2025-04-15 | 22,554,118 | 518,353 | 1.7081 | 1,320,439,437 | 2025-03-31 |
| 95 | 2025-04-14 | 22,035,765 | 320,400 | 1.6688 | 1,320,439,437 | 2025-03-31 |
| 96 | 2025-04-11 | 21,715,365 | 245,700 | 1.6446 | 1,320,439,437 | 2025-03-31 |
| 97 | 2025-04-10 | 21,469,665 | 362,838 | 1.6259 | 1,320,439,437 | 2025-03-31 |
| 98 | 2025-04-09 | 21,106,827 | -115,500 | 1.5985 | 1,320,439,437 | 2025-03-31 |
| 99 | 2025-04-08 | 21,222,327 | -65,500 | 1.6072 | 1,320,439,437 | 2025-03-31 |
| 100 | 2025-04-07 | 21,287,827 | 285,900 | 1.6122 | 1,320,439,437 | 2025-03-31 |
| 101 | 2025-04-03 | 21,001,927 | -198,500 | 1.5905 | 1,320,439,437 | 2025-03-31 |
| 102 | 2025-04-02 | 21,200,427 | 51,000 | 1.6056 | 1,320,439,437 | 2025-03-31 |
| 103 | 2025-04-01 | 21,149,427 | 180,100 | 1.6017 | 1,320,439,437 | 2025-03-31 |
| 104 | 2025-03-31 | 20,969,327 | 69,880 | 1.5881 | 1,320,439,437 | 2025-03-31 |
| 105 | 2025-03-28 | 20,899,447 | 491,200 | 1.5828 | 1,320,439,437 | 2025-02-28 |
| 106 | 2025-03-27 | 20,408,247 | 234,000 | 1.5456 | 1,320,439,437 | 2025-02-28 |
| 107 | 2025-03-26 | 20,174,247 | -87,806 | 1.5278 | 1,320,439,437 | 2025-02-28 |
| 108 | 2025-03-25 | 20,262,053 | -508,857 | 1.5345 | 1,320,439,437 | 2025-02-28 |
| 109 | 2025-03-24 | 20,770,910 | 174,200 | 1.5730 | 1,320,439,437 | 2025-02-28 |
| 110 | 2025-03-21 | 20,596,710 | 731,300 | 1.5598 | 1,320,439,437 | 2025-02-28 |
| 111 | 2025-03-20 | 19,865,410 | -186,784 | 1.5045 | 1,320,439,437 | 2025-02-28 |
| 112 | 2025-03-19 | 20,052,194 | -183,364 | 1.5186 | 1,320,439,437 | 2025-02-28 |
| 113 | 2025-03-18 | 20,235,558 | -194,900 | 1.5325 | 1,320,439,437 | 2025-02-28 |
| 114 | 2025-03-17 | 20,430,458 | 3,120,641 | 1.5472 | 1,320,439,437 | 2025-02-28 |
| 115 | 2025-03-14 | 17,309,817 | -65,300 | 1.3109 | 1,320,439,437 | 2025-02-28 |
| 116 | 2025-03-13 | 17,375,117 | -4,109,412 | 1.3159 | 1,320,439,437 | 2025-02-28 |
| 117 | 2025-03-12 | 21,484,529 | -63,700 | 1.6271 | 1,320,439,437 | 2025-02-28 |
| 118 | 2025-03-11 | 21,548,229 | -791,386 | 1.6319 | 1,320,439,437 | 2025-02-28 |
| 119 | 2025-03-10 | 22,339,615 | 21,058 | 1.6918 | 1,320,439,437 | 2025-02-28 |
| 120 | 2025-03-07 | 22,318,557 | -43,390 | 1.6902 | 1,320,439,437 | 2025-02-28 |
| 121 | 2025-03-06 | 22,361,947 | 111,522 | 1.6935 | 1,320,439,437 | 2025-02-28 |
| 122 | 2025-03-05 | 22,250,425 | -49,267 | 1.6851 | 1,320,439,437 | 2025-02-28 |
| 123 | 2025-03-04 | 22,299,692 | -553,217 | 1.6888 | 1,320,439,437 | 2025-02-28 |
| 124 | 2025-03-03 | 22,852,909 | -170,700 | 1.7307 | 1,320,439,437 | 2025-02-28 |
| 125 | 2025-02-28 | 23,023,609 | -1,105,100 | 1.7436 | 1,320,439,437 | 2025-02-28 |
| 126 | 2025-02-27 | 24,128,709 | 331,900 | 1.8273 | 1,320,439,437 | 2025-01-31 |
| 127 | 2025-02-26 | 23,796,809 | -112,600 | 1.8022 | 1,320,439,437 | 2025-01-31 |
| 128 | 2025-02-25 | 23,909,409 | 1,322,200 | 1.8107 | 1,320,439,437 | 2025-01-31 |
| 129 | 2025-02-24 | 22,587,209 | 17,800 | 1.7106 | 1,320,439,437 | 2025-01-31 |
| 130 | 2025-02-21 | 22,569,409 | -92,200 | 1.7092 | 1,320,439,437 | 2025-01-31 |
| 131 | 2025-02-20 | 22,661,609 | -221,000 | 1.7162 | 1,320,439,437 | 2025-01-31 |
| 132 | 2025-02-19 | 22,882,609 | 25,900 | 1.7330 | 1,320,439,437 | 2025-01-31 |
| 133 | 2025-02-18 | 22,856,709 | 87,680 | 1.7310 | 1,320,439,437 | 2025-01-31 |
| 134 | 2025-02-17 | 22,769,029 | 130,998 | 1.7244 | 1,320,439,437 | 2025-01-31 |
| 135 | 2025-02-14 | 22,638,031 | 111,291 | 1.7144 | 1,320,439,437 | 2025-01-31 |
| 136 | 2025-02-13 | 22,526,740 | -155,920 | 1.7060 | 1,320,439,437 | 2025-01-31 |
| 137 | 2025-02-12 | 22,682,660 | -758,699 | 1.7178 | 1,320,439,437 | 2025-01-31 |
| 138 | 2025-02-11 | 23,441,359 | 746,890 | 1.7753 | 1,320,439,437 | 2025-01-31 |
| 139 | 2025-02-10 | 22,694,469 | 87,220 | 1.7187 | 1,320,439,437 | 2025-01-31 |
| 140 | 2025-02-07 | 22,607,249 | -778,000 | 1.7121 | 1,320,439,437 | 2025-01-31 |
| 141 | 2025-02-06 | 23,385,249 | 121,710 | 1.7710 | 1,320,439,437 | 2025-01-31 |
| 142 | 2025-02-05 | 23,263,539 | 204,800 | 1.7618 | 1,320,439,437 | 2025-01-31 |
| 143 | 2025-02-04 | 23,058,739 | -164,400 | 1.7463 | 1,320,439,437 | 2025-01-31 |
| 144 | 2025-02-03 | 23,223,139 | -305,400 | 1.7587 | 1,320,439,437 | 2025-01-31 |
| 145 | 2025-01-28 | 23,528,539 | 0 | 1.7819 | 1,320,439,437 | 2024-12-31 |
| 146 | 2025-01-27 | 23,528,539 | -287,646 | 1.7819 | 1,320,439,437 | 2024-12-31 |
| 147 | 2025-01-24 | 23,816,185 | 210,410 | 1.8037 | 1,320,439,437 | 2024-12-31 |
| 148 | 2025-01-23 | 23,605,775 | -56,782 | 1.7877 | 1,320,439,437 | 2024-12-31 |
| 149 | 2025-01-22 | 23,662,557 | -48,100 | 1.7920 | 1,320,439,437 | 2024-12-31 |
| 150 | 2025-01-21 | 23,710,657 | 48,370 | 1.7957 | 1,320,439,437 | 2024-12-31 |
| 151 | 2025-01-20 | 23,662,287 | -15,960 | 1.7920 | 1,320,439,437 | 2024-12-31 |
| 152 | 2025-01-17 | 23,678,247 | 28,690 | 1.7932 | 1,320,439,437 | 2024-12-31 |
| 153 | 2025-01-16 | 23,649,557 | 40,542 | 1.7910 | 1,320,439,437 | 2024-12-31 |
| 154 | 2025-01-15 | 23,609,015 | -142,768 | 1.7880 | 1,320,439,437 | 2024-12-31 |
| 155 | 2025-01-14 | 23,751,783 | 49,400 | 1.7988 | 1,320,439,437 | 2024-12-31 |
| 156 | 2025-01-13 | 23,702,383 | -101,900 | 1.7950 | 1,320,439,437 | 2024-12-31 |
| 157 | 2025-01-10 | 23,804,283 | -54,800 | 1.8028 | 1,320,439,437 | 2024-12-31 |
| 158 | 2025-01-09 | 23,859,083 | -724,562 | 1.8069 | 1,320,439,437 | 2024-12-31 |
| 159 | 2025-01-08 | 24,583,645 | 926,130 | 1.8618 | 1,320,439,437 | 2024-12-31 |
| 160 | 2025-01-07 | 23,657,515 | -151,193 | 1.7916 | 1,320,439,437 | 2024-12-31 |
| 161 | 2025-01-06 | 23,808,708 | 196,555 | 1.8031 | 1,320,439,437 | 2024-12-31 |
| 162 | 2025-01-03 | 23,612,153 | -435,700 | 1.7882 | 1,320,439,437 | 2024-12-31 |
| 163 | 2025-01-02 | 24,047,853 | 804,193 | 1.8212 | 1,320,439,437 | 2024-12-31 |
| 164 | 2024-12-31 | 23,243,660 | 0 | 1.7603 | 1,320,439,437 | 2024-12-31 |
| 165 | 2024-12-30 | 23,243,660 | 1,861,993 | 1.7603 | 1,320,439,437 | 2024-11-30 |
| 166 | 2024-12-27 | 21,381,667 | 707,632 | 1.6193 | 1,320,439,437 | 2024-11-30 |
| 167 | 2024-12-24 | 20,674,035 | 0 | 1.5657 | 1,320,439,437 | 2024-11-30 |
| 168 | 2024-12-23 | 20,674,035 | 1,193,390 | 1.5657 | 1,320,439,437 | 2024-11-30 |
| 169 | 2024-12-20 | 19,480,645 | 106,846 | 1.4753 | 1,320,439,437 | 2024-11-30 |
| 170 | 2024-12-19 | 19,373,799 | 285,460 | 1.4672 | 1,320,439,437 | 2024-11-30 |
| 171 | 2024-12-18 | 19,088,339 | -553,505 | 1.4456 | 1,320,439,437 | 2024-11-30 |
| 172 | 2024-12-17 | 19,641,844 | 544,800 | 1.4875 | 1,320,439,437 | 2024-11-30 |
| 173 | 2024-12-16 | 19,097,044 | -300,400 | 1.4463 | 1,320,439,437 | 2024-11-30 |
| 174 | 2024-12-13 | 19,397,444 | 75,600 | 1.4690 | 1,320,439,437 | 2024-11-30 |
| 175 | 2024-12-12 | 19,321,844 | -11,400 | 1.4633 | 1,320,439,437 | 2024-11-30 |
| 176 | 2024-12-11 | 19,333,244 | -136,078 | 1.4642 | 1,320,439,437 | 2024-11-30 |
| 177 | 2024-12-10 | 19,469,322 | -425,496 | 1.4745 | 1,320,439,437 | 2024-11-30 |
| 178 | 2024-12-09 | 19,894,818 | -99,211 | 1.5067 | 1,320,439,437 | 2024-11-30 |
| 179 | 2024-12-06 | 19,994,029 | 366,200 | 1.5142 | 1,320,439,437 | 2024-11-30 |
| 180 | 2024-12-05 | 19,627,829 | -521,000 | 1.4865 | 1,320,439,437 | 2024-11-30 |
| 181 | 2024-12-04 | 20,148,829 | 159,200 | 1.5259 | 1,320,439,437 | 2024-11-30 |
| 182 | 2024-12-03 | 19,989,629 | 115,306 | 1.5139 | 1,320,439,437 | 2024-11-30 |
| 183 | 2024-12-02 | 19,874,323 | 219,742 | 1.5051 | 1,320,439,437 | 2024-11-30 |
| 184 | 2024-11-29 | 19,654,581 | -589,600 | 1.4885 | 1,320,439,437 | 2024-10-31 |
| 185 | 2024-11-28 | 20,244,181 | -15,200 | 1.5331 | 1,320,439,437 | 2024-10-31 |
| 186 | 2024-11-27 | 20,259,381 | -47,399 | 1.5343 | 1,320,439,437 | 2024-10-31 |
| 187 | 2024-11-26 | 20,306,780 | -96,494 | 1.5379 | 1,320,439,437 | 2024-10-31 |
| 188 | 2024-11-25 | 20,403,274 | 84,300 | 1.5452 | 1,320,439,437 | 2024-10-31 |
| 189 | 2024-11-22 | 20,318,974 | -209,928 | 1.5388 | 1,320,439,437 | 2024-10-31 |
| 190 | 2024-11-21 | 20,528,902 | 87,200 | 1.5547 | 1,320,439,437 | 2024-10-31 |
| 191 | 2024-11-20 | 20,441,702 | 193,100 | 1.5481 | 1,320,439,437 | 2024-10-31 |
| 192 | 2024-11-19 | 20,248,602 | -190,972 | 1.5335 | 1,320,439,437 | 2024-10-31 |
| 193 | 2024-11-18 | 20,439,574 | 395,900 | 1.5479 | 1,320,439,437 | 2024-10-31 |
| 194 | 2024-11-15 | 20,043,674 | 69,800 | 1.5180 | 1,320,439,437 | 2024-10-31 |
| 195 | 2024-11-14 | 19,973,874 | -216,200 | 1.5127 | 1,320,439,437 | 2024-10-31 |
| 196 | 2024-11-13 | 20,190,074 | -864,400 | 1.5290 | 1,320,439,437 | 2024-10-31 |
| 197 | 2024-11-12 | 21,054,474 | 151,567 | 1.5945 | 1,320,439,437 | 2024-10-31 |
| 198 | 2024-11-11 | 20,902,907 | 774,858 | 1.5830 | 1,320,439,437 | 2024-10-31 |
| 199 | 2024-11-08 | 20,128,049 | -405,458 | 1.5243 | 1,320,439,437 | 2024-10-31 |
| 200 | 2024-11-07 | 20,533,507 | -1,053,652 | 1.5551 | 1,320,439,437 | 2024-10-31 |
| 201 | 2024-11-06 | 21,587,159 | 630,300 | 1.6348 | 1,320,439,437 | 2024-10-31 |
| 202 | 2024-11-05 | 20,956,859 | -718,200 | 1.5871 | 1,320,439,437 | 2024-10-31 |
| 203 | 2024-11-04 | 21,675,059 | -1,236,300 | 1.6415 | 1,320,439,437 | 2024-10-31 |
| 204 | 2024-11-01 | 22,911,359 | -684,300 | 1.7351 | 1,320,439,437 | 2024-10-31 |
| 205 | 2024-10-31 | 23,595,659 | 187,400 | 1.7870 | 1,320,439,437 | 2024-10-31 |
| 206 | 2024-10-30 | 23,408,259 | -803,200 | 1.7728 | 1,320,439,437 | 2024-09-30 |
| 207 | 2024-10-29 | 24,211,459 | 227,100 | 1.8336 | 1,320,439,437 | 2024-09-30 |
| 208 | 2024-10-28 | 23,984,359 | -3,809,992 | 1.8164 | 1,320,439,437 | 2024-09-30 |
| 209 | 2024-10-25 | 27,794,351 | -358,700 | 2.1049 | 1,320,439,437 | 2024-09-30 |
| 210 | 2024-10-24 | 28,153,051 | 702,458 | 2.1321 | 1,320,439,437 | 2024-09-30 |
| 211 | 2024-10-23 | 27,450,593 | -677,741 | 2.0789 | 1,320,439,437 | 2024-09-30 |
| 212 | 2024-10-22 | 28,128,334 | 145,571 | 2.1302 | 1,320,439,437 | 2024-09-30 |
| 213 | 2024-10-21 | 27,982,763 | 100,800 | 2.1192 | 1,320,439,437 | 2024-09-30 |
| 214 | 2024-10-18 | 27,881,963 | 248,430 | 2.1116 | 1,320,439,437 | 2024-09-30 |
| 215 | 2024-10-17 | 27,633,533 | -273,530 | 2.0928 | 1,320,439,437 | 2024-09-30 |
| 216 | 2024-10-16 | 27,907,063 | 74,500 | 2.1135 | 1,320,439,437 | 2024-09-30 |
| 217 | 2024-10-15 | 27,832,563 | 1,296,800 | 2.1078 | 1,320,439,437 | 2024-09-30 |
| 218 | 2024-10-14 | 26,535,763 | 181,778 | 2.0096 | 1,320,439,437 | 2024-09-30 |
| 219 | 2024-10-10 | 26,353,985 | 665,360 | 1.9958 | 1,320,439,437 | 2024-09-30 |
| 220 | 2024-10-09 | 25,688,625 | 46,700 | 1.9455 | 1,320,439,437 | 2024-09-30 |
| 221 | 2024-10-08 | 25,641,925 | 141,792 | 1.9419 | 1,320,439,437 | 2024-09-30 |
| 222 | 2024-10-07 | 25,500,133 | -1,170,662 | 1.9312 | 1,320,439,437 | 2024-09-30 |
| 223 | 2024-10-04 | 26,670,795 | -203,238 | 2.0198 | 1,320,439,437 | 2024-09-30 |
| 224 | 2024-10-03 | 26,874,033 | 1,767,447 | 2.0352 | 1,320,439,437 | 2024-09-30 |
| 225 | 2024-10-02 | 25,106,586 | -20,345 | 1.9014 | 1,320,439,437 | 2024-09-30 |
| 226 | 2024-09-30 | 25,126,931 | -118,400 | 1.9029 | 1,320,439,437 | 2024-09-30 |
| 227 | 2024-09-27 | 25,245,331 | -946,212 | 1.9119 | 1,320,439,437 | 2024-08-31 |
| 228 | 2024-09-26 | 26,191,543 | 112,365 | 1.9835 | 1,320,439,437 | 2024-08-31 |
| 229 | 2024-09-25 | 26,079,178 | 109,422 | 1.9750 | 1,320,439,437 | 2024-08-31 |
| 230 | 2024-09-24 | 25,969,756 | -206,130 | 1.9668 | 1,320,439,437 | 2024-08-31 |
| 231 | 2024-09-23 | 26,175,886 | -158,870 | 1.9824 | 1,320,439,437 | 2024-08-31 |
| 232 | 2024-09-20 | 26,334,756 | -7,800 | 1.9944 | 1,320,439,437 | 2024-08-31 |
| 233 | 2024-09-19 | 26,342,556 | -63,900 | 1.9950 | 1,320,439,437 | 2024-08-31 |
| 234 | 2024-09-17 | 26,406,456 | 34,400 | 1.9998 | 1,320,439,437 | 2024-08-31 |
| 235 | 2024-09-16 | 26,372,056 | 224,400 | 1.9972 | 1,320,439,437 | 2024-08-31 |
| 236 | 2024-09-13 | 26,147,656 | 290,500 | 1.9802 | 1,320,439,437 | 2024-08-31 |
| 237 | 2024-09-12 | 25,857,156 | -213,510 | 1.9582 | 1,320,439,437 | 2024-08-31 |
| 238 | 2024-09-11 | 26,070,666 | 691,450 | 1.9744 | 1,320,439,437 | 2024-08-31 |
| 239 | 2024-09-10 | 25,379,216 | -162,700 | 1.9220 | 1,320,439,437 | 2024-08-31 |
| 240 | 2024-09-09 | 25,541,916 | 884,300 | 1.9343 | 1,320,439,437 | 2024-08-31 |
| 241 | 2024-09-05 | 24,657,616 | -659,400 | 1.8674 | 1,320,439,437 | 2024-08-31 |
| 242 | 2024-09-04 | 25,317,016 | -322,900 | 1.9173 | 1,320,439,437 | 2024-08-31 |
| 243 | 2024-09-03 | 25,639,916 | 54,000 | 1.9418 | 1,320,439,437 | 2024-08-31 |
| 244 | 2024-09-02 | 25,585,916 | -309,300 | 1.9377 | 1,320,439,437 | 2024-08-31 |
| 245 | 2024-08-30 | 25,895,216 | -398,800 | 1.9611 | 1,320,439,437 | 2024-07-31 |
| 246 | 2024-08-29 | 26,294,016 | 322,800 | 1.9913 | 1,320,439,437 | 2024-07-31 |
| 247 | 2024-08-28 | 25,971,216 | -1,632,300 | 1.9669 | 1,320,439,437 | 2024-07-31 |
| 248 | 2024-08-27 | 27,603,516 | 1,714,000 | 2.0905 | 1,320,439,437 | 2024-07-31 |
| 249 | 2024-08-26 | 25,889,516 | -1,982,000 | 1.9607 | 1,320,439,437 | 2024-07-31 |
| 250 | 2024-08-23 | 27,871,516 | 259,500 | 2.1108 | 1,320,439,437 | 2024-07-31 |
| 251 | 2024-08-22 | 27,612,016 | -145,800 | 2.0911 | 1,320,439,437 | 2024-07-31 |
| 252 | 2024-08-21 | 27,757,816 | 450,138 | 2.1022 | 1,320,439,437 | 2024-07-31 |
| 253 | 2024-08-20 | 27,307,678 | 68,386 | 2.0681 | 1,320,439,437 | 2024-07-31 |
| 254 | 2024-08-19 | 27,239,292 | 291,200 | 2.0629 | 1,320,439,437 | 2024-07-31 |
| 255 | 2024-08-16 | 26,948,092 | -39,188 | 2.0408 | 1,320,439,437 | 2024-07-31 |
| 256 | 2024-08-15 | 26,987,280 | 762,200 | 2.0438 | 1,320,439,437 | 2024-07-31 |
| 257 | 2024-08-14 | 26,225,080 | -380,122 | 1.9861 | 1,320,439,437 | 2024-07-31 |
| 258 | 2024-08-13 | 26,605,202 | 603,500 | 2.0149 | 1,320,439,437 | 2024-07-31 |
| 259 | 2024-08-12 | 26,001,702 | -893,380 | 1.9692 | 1,320,439,437 | 2024-07-31 |
| 260 | 2024-08-09 | 26,895,082 | -525,320 | 2.0368 | 1,320,439,437 | 2024-07-31 |
| 261 | 2024-08-08 | 27,420,402 | 102,289 | 2.0766 | 1,320,439,437 | 2024-07-31 |
| 262 | 2024-08-07 | 27,318,113 | -255,129 | 2.0689 | 1,320,439,437 | 2024-07-31 |
| 263 | 2024-08-06 | 27,573,242 | -2,505,669 | 2.0882 | 1,320,439,437 | 2024-07-31 |
| 264 | 2024-08-05 | 30,078,911 | -457,426 | 2.2779 | 1,320,439,437 | 2024-07-31 |
| 265 | 2024-08-02 | 30,536,337 | 88,689 | 2.3126 | 1,320,439,437 | 2024-07-31 |
| 266 | 2024-08-01 | 30,447,648 | 1,013,500 | 2.3059 | 1,320,439,437 | 2024-07-31 |
| 267 | 2024-07-31 | 29,434,148 | -2,529,600 | 2.2291 | 1,320,439,437 | 2024-07-31 |
| 268 | 2024-07-30 | 31,963,748 | 96,852 | 2.4207 | 1,320,439,437 | 2024-06-30 |
| 269 | 2024-07-29 | 31,866,896 | 769,911 | 2.4134 | 1,320,439,437 | 2024-06-30 |
| 270 | 2024-07-26 | 31,096,985 | -1,140,800 | 2.3550 | 1,320,439,437 | 2024-06-30 |
| 271 | 2024-07-25 | 32,237,785 | -220,111 | 2.4414 | 1,320,439,437 | 2024-06-30 |
| 272 | 2024-07-24 | 32,457,896 | 738,034 | 2.4581 | 1,320,439,437 | 2024-06-30 |
| 273 | 2024-07-23 | 31,719,862 | -1,315,850 | 2.4022 | 1,320,439,437 | 2024-06-30 |
| 274 | 2024-07-22 | 33,035,712 | -2,489,599 | 2.5019 | 1,320,439,437 | 2024-06-30 |
| 275 | 2024-07-19 | 35,525,311 | 576,531 | 2.6904 | 1,320,439,437 | 2024-06-30 |
| 276 | 2024-07-18 | 34,948,780 | -119,981 | 2.6468 | 1,320,439,437 | 2024-06-30 |
| 277 | 2024-07-17 | 35,068,761 | -20,993 | 2.6558 | 1,320,439,437 | 2024-06-30 |
| 278 | 2024-07-16 | 35,089,754 | 851,200 | 2.6574 | 1,320,439,437 | 2024-06-30 |
| 279 | 2024-07-15 | 34,238,554 | -266,321 | 2.5930 | 1,320,439,437 | 2024-06-30 |
| 280 | 2024-07-12 | 34,504,875 | 602,350 | 2.6131 | 1,320,439,437 | 2024-06-30 |
| 281 | 2024-07-11 | 33,902,525 | 407,610 | 2.5675 | 1,320,439,437 | 2024-06-30 |
| 282 | 2024-07-10 | 33,494,915 | 476,721 | 2.5366 | 1,320,439,437 | 2024-06-30 |
| 283 | 2024-07-09 | 33,018,194 | -138,600 | 2.5005 | 1,320,439,437 | 2024-06-30 |
| 284 | 2024-07-08 | 33,156,794 | 761,397 | 2.5110 | 1,320,439,437 | 2024-06-30 |
| 285 | 2024-07-05 | 32,395,397 | 616,110 | 2.4534 | 1,320,439,437 | 2024-06-30 |
| 286 | 2024-07-04 | 31,779,287 | 1,741,800 | 2.4067 | 1,320,439,437 | 2024-06-30 |
| 287 | 2024-07-03 | 30,037,487 | 545,500 | 2.2748 | 1,320,439,437 | 2024-06-30 |
| 288 | 2024-07-02 | 29,491,987 | -310,674 | 2.2335 | 1,320,439,437 | 2024-06-30 |
| 289 | 2024-06-28 | 29,802,661 | -6,588 | 2.2570 | 1,320,439,437 | 2024-05-31 |
| 290 | 2024-06-27 | 29,809,249 | 1,136,162 | 2.2575 | 1,320,439,437 | 2024-05-31 |
| 291 | 2024-06-26 | 28,673,087 | 45,400 | 2.1715 | 1,320,439,437 | 2024-05-31 |
| 292 | 2024-06-25 | 28,627,687 | -56,100 | 2.1680 | 1,320,439,437 | 2024-05-31 |
| 293 | 2024-06-24 | 28,683,787 | -403,700 | 2.1723 | 1,320,439,437 | 2024-05-31 |
| 294 | 2024-06-21 | 29,087,487 | -286,531 | 2.2029 | 1,320,439,437 | 2024-05-31 |
| 295 | 2024-06-20 | 29,374,018 | -1,146,700 | 2.2246 | 1,320,439,437 | 2024-05-31 |
| 296 | 2024-06-19 | 30,520,718 | -441,969 | 2.3114 | 1,320,439,437 | 2024-05-31 |
| 297 | 2024-06-18 | 30,962,687 | -527,083 | 2.3449 | 1,320,439,437 | 2024-05-31 |
| 298 | 2024-06-17 | 31,489,770 | -132,600 | 2.3848 | 1,320,439,437 | 2024-05-31 |
| 299 | 2024-06-14 | 31,622,370 | -565,100 | 2.3948 | 1,320,439,437 | 2024-05-31 |
| 300 | 2024-06-13 | 32,187,470 | -326,917 | 2.4376 | 1,320,439,437 | 2024-05-31 |
| 301 | 2024-06-12 | 32,514,387 | -519,600 | 2.4624 | 1,320,439,437 | 2024-05-31 |
| 302 | 2024-06-11 | 33,033,987 | 199,438 | 2.5017 | 1,320,439,437 | 2024-05-31 |
| 303 | 2024-06-07 | 32,834,549 | -489,500 | 2.4866 | 1,320,439,437 | 2024-05-31 |
| 304 | 2024-06-06 | 33,324,049 | -247,581 | 2.5237 | 1,320,439,437 | 2024-05-31 |
| 305 | 2024-06-05 | 33,571,630 | 143,329 | 2.5425 | 1,320,439,437 | 2024-05-31 |
| 306 | 2024-06-04 | 33,428,301 | -229,770 | 2.5316 | 1,320,439,437 | 2024-05-31 |
| 307 | 2024-06-03 | 33,658,071 | 337,022 | 2.5490 | 1,320,439,437 | 2024-05-31 |
| 308 | 2024-05-31 | 33,321,049 | 926,700 | 2.5235 | 1,320,439,437 | 2024-05-31 |
| 309 | 2024-05-30 | 32,394,349 | 224,212 | 2.4533 | 1,320,439,437 | 2024-04-30 |
| 310 | 2024-05-29 | 32,170,137 | 1,413,400 | 2.4363 | 1,320,439,437 | 2024-04-30 |
| 311 | 2024-05-28 | 30,756,737 | -695,874 | 2.3293 | 1,320,439,437 | 2024-04-30 |
| 312 | 2024-05-27 | 31,452,611 | -28,000 | 2.3820 | 1,320,439,437 | 2024-04-30 |
| 313 | 2024-05-24 | 31,480,611 | -147,200 | 2.3841 | 1,320,439,437 | 2024-04-30 |
| 314 | 2024-05-23 | 31,627,811 | -39,400 | 2.3952 | 1,320,439,437 | 2024-04-30 |
| 315 | 2024-05-22 | 31,667,211 | 257,700 | 2.3982 | 1,320,439,437 | 2024-04-30 |
| 316 | 2024-05-21 | 31,409,511 | -527,038 | 2.3787 | 1,320,439,437 | 2024-04-30 |
| 317 | 2024-05-20 | 31,936,549 | -95,415 | 2.4186 | 1,320,439,437 | 2024-04-30 |
| 318 | 2024-05-17 | 32,031,964 | 746,731 | 2.4259 | 1,320,439,437 | 2024-04-30 |
| 319 | 2024-05-16 | 31,285,233 | -629,979 | 2.3693 | 1,320,439,437 | 2024-04-30 |
| 320 | 2024-05-14 | 31,915,212 | -407,231 | 2.4170 | 1,320,439,437 | 2024-04-30 |
| 321 | 2024-05-13 | 32,322,443 | 183,856 | 2.4479 | 1,320,439,437 | 2024-04-30 |
| 322 | 2024-05-10 | 32,138,587 | -32,756 | 2.4339 | 1,320,439,437 | 2024-04-30 |
| 323 | 2024-05-09 | 32,171,343 | -1,177,300 | 2.4364 | 1,320,439,437 | 2024-04-30 |
| 324 | 2024-05-08 | 33,348,643 | 230,800 | 2.5256 | 1,320,439,437 | 2024-04-30 |
| 325 | 2024-05-07 | 33,117,843 | -1,308,276 | 2.5081 | 1,320,439,437 | 2024-04-30 |
| 326 | 2024-05-06 | 34,426,119 | -217,424 | 2.6072 | 1,320,439,437 | 2024-04-30 |
| 327 | 2024-05-03 | 34,643,543 | 214,194 | 2.6236 | 1,320,439,437 | 2024-04-30 |
| 328 | 2024-05-02 | 34,429,349 | -539,900 | 2.6074 | 1,320,439,437 | 2024-04-30 |
| 329 | 2024-04-30 | 34,969,249 | -76,200 | 2.6483 | 1,320,439,437 | 2024-04-30 |
| 330 | 2024-04-29 | 35,045,449 | -248,400 | 2.6541 | 1,320,439,437 | 2024-03-31 |
| 331 | 2024-04-26 | 35,293,849 | -72,784 | 2.6729 | 1,320,439,437 | 2024-03-31 |
| 332 | 2024-04-25 | 35,366,633 | 725,584 | 2.6784 | 1,320,439,437 | 2024-03-31 |
| 333 | 2024-04-24 | 34,641,049 | -341,594 | 2.6234 | 1,320,439,437 | 2024-03-31 |
| 334 | 2024-04-23 | 34,982,643 | -920,927 | 2.6493 | 1,320,439,437 | 2024-03-31 |
| 335 | 2024-04-22 | 35,903,570 | 654,500 | 2.7191 | 1,320,439,437 | 2024-03-31 |
| 336 | 2024-04-19 | 35,249,070 | -261,500 | 2.6695 | 1,320,439,437 | 2024-03-31 |
| 337 | 2024-04-18 | 35,510,570 | -272,755 | 2.6893 | 1,320,439,437 | 2024-03-31 |
| 338 | 2024-04-17 | 35,783,325 | -371,182 | 2.7100 | 1,320,439,437 | 2024-03-31 |
| 339 | 2024-04-16 | 36,154,507 | -1,330,041 | 2.7381 | 1,320,439,437 | 2024-03-31 |
| 340 | 2024-04-15 | 37,484,548 | -388,200 | 2.8388 | 1,320,439,437 | 2024-03-31 |
| 341 | 2024-04-12 | 37,872,748 | -1,379,044 | 2.8682 | 1,320,439,437 | 2024-03-31 |
| 342 | 2024-04-11 | 39,251,792 | -711,200 | 2.9726 | 1,320,439,437 | 2024-03-31 |
| 343 | 2024-04-10 | 39,962,992 | -2,771,338 | 3.0265 | 1,320,439,437 | 2024-03-31 |
| 344 | 2024-04-09 | 42,734,330 | 58,390 | 3.2364 | 1,320,439,437 | 2024-03-31 |
| 345 | 2024-04-08 | 42,675,940 | -989,737 | 3.2319 | 1,320,439,437 | 2024-03-31 |
| 346 | 2024-04-05 | 43,665,677 | -140,800 | 3.3069 | 1,320,439,437 | 2024-03-31 |
| 347 | 2024-04-03 | 43,806,477 | 1,779,500 | 3.3176 | 1,320,439,437 | 2024-03-31 |
| 348 | 2024-04-02 | 42,026,977 | 22,547 | 3.1828 | 1,320,439,437 | 2024-03-31 |
| 349 | 2024-03-28 | 42,004,430 | -286,660 | 3.1811 | 1,320,439,437 | 2024-02-29 |
| 350 | 2024-03-27 | 42,291,090 | 819,700 | 3.2028 | 1,320,439,437 | 2024-02-29 |
| 351 | 2024-03-26 | 41,471,390 | -1,283,280 | 3.1407 | 1,320,439,437 | 2024-02-29 |
| 352 | 2024-03-25 | 42,754,670 | -262,300 | 3.2379 | 1,320,439,437 | 2024-02-29 |
| 353 | 2024-03-22 | 43,016,970 | 8,463,000 | 3.2578 | 1,320,439,437 | 2024-02-29 |
| 354 | 2024-03-21 | 34,553,970 | -164,100 | 2.6169 | 1,320,439,437 | 2024-02-29 |
| 355 | 2024-03-20 | 34,718,070 | -46,177 | 2.6293 | 1,320,439,437 | 2024-02-29 |
| 356 | 2024-03-19 | 34,764,247 | 2,448,118 | 2.6328 | 1,320,439,437 | 2024-02-29 |
| 357 | 2024-03-18 | 32,316,129 | 2,752,049 | 2.4474 | 1,320,439,437 | 2024-02-29 |
| 358 | 2024-03-15 | 29,564,080 | 863,100 | 2.2390 | 1,320,439,437 | 2024-02-29 |
| 359 | 2024-03-14 | 28,700,980 | 644,500 | 2.1736 | 1,320,439,437 | 2024-02-29 |
| 360 | 2024-03-13 | 28,056,480 | 187,300 | 2.1248 | 1,320,439,437 | 2024-02-29 |
| 361 | 2024-03-12 | 27,869,180 | -6,344,300 | 2.1106 | 1,320,439,437 | 2024-02-29 |
| 362 | 2024-03-11 | 34,213,480 | -1,939,650 | 2.5911 | 1,320,439,437 | 2024-02-29 |
| 363 | 2024-03-08 | 36,153,130 | -605,333 | 2.7380 | 1,320,439,437 | 2024-02-29 |
| 364 | 2024-03-07 | 36,758,463 | -1,016,000 | 2.7838 | 1,320,439,437 | 2024-02-29 |
| 365 | 2024-03-06 | 37,774,463 | -619,700 | 2.8607 | 1,320,439,437 | 2024-02-29 |
| 366 | 2024-03-05 | 38,394,163 | 1,199,429 | 2.9077 | 1,320,439,437 | 2024-02-29 |
| 367 | 2024-03-04 | 37,194,734 | 460,300 | 2.8168 | 1,320,439,437 | 2024-02-29 |
| 368 | 2024-03-01 | 36,734,434 | -795,131 | 2.7820 | 1,320,439,437 | 2024-02-29 |
| 369 | 2024-02-29 | 37,529,565 | 198,182 | 2.8422 | 1,320,439,437 | 2024-02-29 |
| 370 | 2024-02-28 | 37,331,383 | 6,043,808 | 2.8272 | 1,320,439,437 | 2024-01-31 |
| 371 | 2024-02-27 | 31,287,575 | 914,564 | 2.3695 | 1,320,439,437 | 2024-01-31 |
| 372 | 2024-02-26 | 30,373,011 | 2,390,012 | 2.3002 | 1,320,439,437 | 2024-01-31 |
| 373 | 2024-02-23 | 27,982,999 | -4,973,764 | 2.1192 | 1,320,439,437 | 2024-01-31 |
| 374 | 2024-02-22 | 32,956,763 | -1,793,174 | 2.4959 | 1,320,439,437 | 2024-01-31 |
| 375 | 2024-02-21 | 34,749,937 | -1,222,360 | 2.6317 | 1,320,439,437 | 2024-01-31 |
| 376 | 2024-02-20 | 35,972,297 | 46,500 | 2.7243 | 1,320,439,437 | 2024-01-31 |
| 377 | 2024-02-19 | 35,925,797 | -280,400 | 2.7207 | 1,320,439,437 | 2024-01-31 |
| 378 | 2024-02-16 | 36,206,197 | -662,200 | 2.7420 | 1,320,439,437 | 2024-01-31 |
| 379 | 2024-02-15 | 36,868,397 | 455,400 | 2.7921 | 1,320,439,437 | 2024-01-31 |
| 380 | 2024-02-14 | 36,412,997 | 547,300 | 2.7576 | 1,320,439,437 | 2024-01-31 |
| 381 | 2024-02-09 | 35,865,697 | 0 | 2.7162 | 1,320,439,437 | 2024-01-31 |
| 382 | 2024-02-08 | 35,865,697 | -1,183,500 | 2.7162 | 1,320,439,437 | 2024-01-31 |
| 383 | 2024-02-07 | 37,049,197 | 307,093 | 2.8058 | 1,320,439,437 | 2024-01-31 |
| 384 | 2024-02-06 | 36,742,104 | -191,300 | 2.7826 | 1,320,439,437 | 2024-01-31 |
| 385 | 2024-02-05 | 36,933,404 | -266,100 | 2.7971 | 1,320,439,437 | 2024-01-31 |
| 386 | 2024-02-02 | 37,199,504 | 1,027,090 | 2.8172 | 1,320,439,437 | 2024-01-31 |
| 387 | 2024-02-01 | 36,172,414 | -240,238 | 2.7394 | 1,320,439,437 | 2024-01-31 |
| 388 | 2024-01-31 | 36,412,652 | -90,286 | 2.7576 | 1,320,439,437 | 2024-01-31 |
| 389 | 2024-01-30 | 36,502,938 | 253,624 | 2.7645 | 1,320,439,437 | 2023-12-31 |
| 390 | 2024-01-29 | 36,249,314 | -1,769,595 | 2.7452 | 1,320,439,437 | 2023-12-31 |
| 391 | 2024-01-26 | 38,018,909 | 20,200 | 2.8793 | 1,320,439,437 | 2023-12-31 |
| 392 | 2024-01-25 | 37,998,709 | 765,959 | 2.8777 | 1,320,439,437 | 2023-12-31 |
| 393 | 2024-01-24 | 37,232,750 | -320,393 | 2.8197 | 1,320,439,437 | 2023-12-31 |
| 394 | 2024-01-23 | 37,553,143 | -658,700 | 2.8440 | 1,320,439,437 | 2023-12-31 |
| 395 | 2024-01-22 | 38,211,843 | 1,068,410 | 2.8939 | 1,320,439,437 | 2023-12-31 |
| 396 | 2024-01-19 | 37,143,433 | 164,530 | 2.8130 | 1,320,439,437 | 2023-12-31 |
| 397 | 2024-01-18 | 36,978,903 | -216,100 | 2.8005 | 1,320,439,437 | 2023-12-31 |
| 398 | 2024-01-17 | 37,195,003 | -101,900 | 2.8169 | 1,320,439,437 | 2023-12-31 |
| 399 | 2024-01-16 | 37,296,903 | 113,600 | 2.8246 | 1,320,439,437 | 2023-12-31 |
| 400 | 2024-01-15 | 37,183,303 | -27,100 | 2.8160 | 1,320,439,437 | 2023-12-31 |
| 401 | 2024-01-12 | 37,210,403 | -58,400 | 2.8180 | 1,320,439,437 | 2023-12-31 |
| 402 | 2024-01-11 | 37,268,803 | -111,400 | 2.8225 | 1,320,439,437 | 2023-12-31 |
| 403 | 2024-01-10 | 37,380,203 | 79,850 | 2.8309 | 1,320,439,437 | 2023-12-31 |
| 404 | 2024-01-09 | 37,300,353 | -378,327 | 2.8248 | 1,320,439,437 | 2023-12-31 |
| 405 | 2024-01-08 | 37,678,680 | 268,517 | 2.8535 | 1,320,439,437 | 2023-12-31 |
| 406 | 2024-01-05 | 37,410,163 | -36,575 | 2.8332 | 1,320,439,437 | 2023-12-31 |
| 407 | 2024-01-04 | 37,446,738 | 538,049 | 2.8359 | 1,320,439,437 | 2023-12-31 |
| 408 | 2024-01-03 | 36,908,689 | -1,015,900 | 2.7952 | 1,320,439,437 | 2023-12-31 |
| 409 | 2024-01-02 | 37,924,589 | -248,073 | 2.8721 | 1,320,439,437 | 2023-12-31 |
| 410 | 2023-12-29 | 38,172,662 | 294,295 | 2.8909 | 1,320,439,437 | 2023-11-30 |
| 411 | 2023-12-28 | 37,878,367 | 377,257 | 2.8686 | 1,320,439,437 | 2023-11-30 |
| 412 | 2023-12-27 | 37,501,110 | -1,275,900 | 2.8400 | 1,320,439,437 | 2023-11-30 |
| 413 | 2023-12-22 | 38,777,010 | -132,216 | 2.9367 | 1,320,439,437 | 2023-11-30 |
| 414 | 2023-12-21 | 38,909,226 | 3,048,519 | 2.9467 | 1,320,439,437 | 2023-11-30 |
| 415 | 2023-12-20 | 35,860,707 | -1,559,193 | 2.7158 | 1,320,439,437 | 2023-11-30 |
| 416 | 2023-12-19 | 37,419,900 | 1,231,200 | 2.8339 | 1,320,439,437 | 2023-11-30 |
| 417 | 2023-12-18 | 36,188,700 | 61,800 | 2.7407 | 1,320,439,437 | 2023-11-30 |
| 418 | 2023-12-15 | 36,126,900 | -194,700 | 2.7360 | 1,320,439,437 | 2023-11-30 |
| 419 | 2023-12-14 | 36,321,600 | -603,900 | 2.7507 | 1,320,439,437 | 2023-11-30 |
| 420 | 2023-12-13 | 36,925,500 | -57,700 | 2.7965 | 1,320,439,437 | 2023-11-30 |
| 421 | 2023-12-12 | 36,983,200 | 1,319,200 | 2.8008 | 1,320,439,437 | 2023-11-30 |
| 422 | 2023-12-11 | 35,664,000 | -979,300 | 2.7009 | 1,320,439,437 | 2023-11-30 |
| 423 | 2023-12-08 | 36,643,300 | -1,266,771 | 2.7751 | 1,320,439,437 | 2023-11-30 |
| 424 | 2023-12-07 | 37,910,071 | 1,056,004 | 2.8710 | 1,320,439,437 | 2023-11-30 |
| 425 | 2023-12-06 | 36,854,067 | -67,700 | 2.7910 | 1,320,439,437 | 2023-11-30 |
| 426 | 2023-12-05 | 36,921,767 | -31,960 | 2.7962 | 1,320,439,437 | 2023-11-30 |
| 427 | 2023-12-04 | 36,953,727 | 528,140 | 2.7986 | 1,320,439,437 | 2023-11-30 |
| 428 | 2023-12-01 | 36,425,587 | -1,150,100 | 2.7586 | 1,320,439,437 | 2023-11-30 |
| 429 | 2023-11-30 | 37,575,687 | -57,500 | 2.8457 | 1,320,439,437 | 2023-11-30 |
| 430 | 2023-11-29 | 37,633,187 | 1,389,500 | 2.8501 | 1,320,439,437 | 2023-10-31 |
| 431 | 2023-11-28 | 36,243,687 | 337,100 | 2.7448 | 1,320,439,437 | 2023-10-31 |
| 432 | 2023-11-27 | 35,906,587 | 37,300 | 2.7193 | 1,320,439,437 | 2023-10-31 |
| 433 | 2023-11-24 | 35,869,287 | -185,300 | 2.7165 | 1,320,439,437 | 2023-10-31 |
| 434 | 2023-11-23 | 36,054,587 | -73,800 | 2.7305 | 1,320,439,437 | 2023-10-31 |
| 435 | 2023-11-22 | 36,128,387 | 187,298 | 2.7361 | 1,320,439,437 | 2023-10-31 |
| 436 | 2023-11-21 | 35,941,089 | 197,011 | 2.7219 | 1,320,439,437 | 2023-10-31 |
| 437 | 2023-11-20 | 35,744,078 | 50,791 | 2.7070 | 1,320,439,437 | 2023-10-31 |
| 438 | 2023-11-17 | 35,693,287 | -19,900 | 2.7031 | 1,320,439,437 | 2023-10-31 |
| 439 | 2023-11-16 | 35,713,187 | 212,700 | 2.7046 | 1,320,439,437 | 2023-10-31 |
| 440 | 2023-11-15 | 35,500,487 | -25,300 | 2.6885 | 1,320,439,437 | 2023-10-31 |
| 441 | 2023-11-14 | 35,525,787 | -50,000 | 2.6905 | 1,320,439,437 | 2023-10-31 |
| 442 | 2023-11-13 | 35,575,787 | -197,600 | 2.6942 | 1,320,439,437 | 2023-10-31 |
| 443 | 2023-11-10 | 35,773,387 | -679,600 | 2.7092 | 1,320,439,437 | 2023-10-31 |
| 444 | 2023-11-09 | 36,452,987 | -237,400 | 2.7607 | 1,320,439,437 | 2023-10-31 |
| 445 | 2023-11-08 | 36,690,387 | 530,184 | 2.7786 | 1,320,439,437 | 2023-10-31 |
| 446 | 2023-11-07 | 36,160,203 | 208,516 | 2.7385 | 1,320,439,437 | 2023-10-31 |
| 447 | 2023-11-06 | 35,951,687 | -398,300 | 2.7227 | 1,320,439,437 | 2023-10-31 |
| 448 | 2023-11-03 | 36,349,987 | 284,200 | 2.7529 | 1,320,439,437 | 2023-10-31 |
| 449 | 2023-11-02 | 36,065,787 | -449,300 | 2.7313 | 1,320,439,437 | 2023-10-31 |
| 450 | 2023-11-01 | 36,515,087 | -319,500 | 2.7654 | 1,320,439,437 | 2023-10-31 |
| 451 | 2023-10-31 | 36,834,587 | 171,700 | 2.7896 | 1,320,439,437 | 2023-10-31 |
| 452 | 2023-10-30 | 36,662,887 | -1,716,600 | 2.7766 | 1,320,439,437 | 2023-09-30 |
| 453 | 2023-10-27 | 38,379,487 | -490,400 | 2.9066 | 1,320,439,437 | 2023-09-30 |
| 454 | 2023-10-26 | 38,869,887 | -1,418,222 | 2.9437 | 1,320,439,437 | 2023-09-30 |
| 455 | 2023-10-25 | 40,288,109 | -272,735 | 3.0511 | 1,320,439,437 | 2023-09-30 |
| 456 | 2023-10-24 | 40,560,844 | 1,242,957 | 3.0718 | 1,320,439,437 | 2023-09-30 |
| 457 | 2023-10-20 | 39,317,887 | 168,300 | 2.9776 | 1,320,439,437 | 2023-09-30 |
| 458 | 2023-10-19 | 39,149,587 | -1,471,901 | 2.9649 | 1,320,439,437 | 2023-09-30 |
| 459 | 2023-10-18 | 40,621,488 | -225,700 | 3.0764 | 1,320,439,437 | 2023-09-30 |
| 460 | 2023-10-17 | 40,847,188 | 1,216,600 | 3.0935 | 1,320,439,437 | 2023-09-30 |
| 461 | 2023-10-16 | 39,630,588 | 457,101 | 3.0013 | 1,320,439,437 | 2023-09-30 |
| 462 | 2023-10-13 | 39,173,487 | 179,500 | 2.9667 | 1,320,439,437 | 2023-09-30 |
| 463 | 2023-10-12 | 38,993,987 | 269,700 | 2.9531 | 1,320,439,437 | 2023-09-30 |
| 464 | 2023-10-11 | 38,724,287 | -125,100 | 2.9327 | 1,320,439,437 | 2023-09-30 |
| 465 | 2023-10-10 | 38,849,387 | -140,450 | 2.9422 | 1,320,439,437 | 2023-09-30 |
| 466 | 2023-10-09 | 38,989,837 | -94,100 | 2.9528 | 1,320,439,437 | 2023-09-30 |
| 467 | 2023-10-06 | 39,083,937 | -237,900 | 2.9599 | 1,320,439,437 | 2023-09-30 |
| 468 | 2023-10-05 | 39,321,837 | -3,300 | 2.9779 | 1,320,439,437 | 2023-09-30 |
| 469 | 2023-10-04 | 39,325,137 | -1,184,512 | 2.9782 | 1,320,439,437 | 2023-09-30 |
| 470 | 2023-10-03 | 40,509,649 | -112,900 | 3.0679 | 1,320,439,437 | 2023-09-30 |
| 471 | 2023-09-29 | 40,622,549 | -230,200 | 3.0764 | 1,320,439,437 | 2023-08-31 |
| 472 | 2023-09-28 | 40,852,749 | -173,186 | 3.0939 | 1,320,439,437 | 2023-08-31 |
| 473 | 2023-09-27 | 41,025,935 | -286,805 | 3.1070 | 1,320,439,437 | 2023-08-31 |
| 474 | 2023-09-26 | 41,312,740 | -887,675 | 3.1287 | 1,320,439,437 | 2023-08-31 |
| 475 | 2023-09-25 | 42,200,415 | 120,780 | 3.1959 | 1,320,439,437 | 2023-08-31 |
| 476 | 2023-09-22 | 42,079,635 | -324,915 | 3.1868 | 1,320,439,437 | 2023-08-31 |
| 477 | 2023-09-21 | 42,404,550 | -1,215,200 | 3.2114 | 1,320,439,437 | 2023-08-31 |
| 478 | 2023-09-20 | 43,619,750 | 404,315 | 3.3034 | 1,320,439,437 | 2023-08-31 |
| 479 | 2023-09-19 | 43,215,435 | -691,573 | 3.2728 | 1,320,439,437 | 2023-08-31 |
| 480 | 2023-09-18 | 43,907,008 | 1,478,300 | 3.3252 | 1,320,439,437 | 2023-08-31 |
| 481 | 2023-09-15 | 42,428,708 | -228,300 | 3.2132 | 1,320,439,437 | 2023-08-31 |
| 482 | 2023-09-14 | 42,657,008 | -877,854 | 3.2305 | 1,320,439,437 | 2023-08-31 |
| 483 | 2023-09-13 | 43,534,862 | -358,609 | 3.2970 | 1,320,439,437 | 2023-08-31 |
| 484 | 2023-09-12 | 43,893,471 | -228,156 | 3.3242 | 1,320,439,437 | 2023-08-31 |
| 485 | 2023-09-11 | 44,121,627 | -4,817,900 | 3.3414 | 1,320,439,437 | 2023-08-31 |
| 486 | 2023-09-07 | 48,939,527 | 5,811,800 | 3.7063 | 1,320,439,437 | 2023-08-31 |
| 487 | 2023-09-06 | 43,127,727 | 1,679,400 | 3.2662 | 1,320,439,437 | 2023-08-31 |
| 488 | 2023-09-05 | 41,448,327 | -4,033,362 | 3.1390 | 1,320,439,437 | 2023-08-31 |
| 489 | 2023-09-04 | 45,481,689 | -2,050,321 | 3.4444 | 1,320,439,437 | 2023-08-31 |
| 490 | 2023-08-31 | 47,532,010 | 955,046 | 3.5997 | 1,320,439,437 | 2023-08-31 |
| 491 | 2023-08-30 | 46,576,964 | -240,307 | 3.5274 | 1,320,439,437 | 2023-07-31 |
| 492 | 2023-08-29 | 46,817,271 | -837,300 | 3.5456 | 1,320,439,437 | 2023-07-31 |
| 493 | 2023-08-28 | 47,654,571 | -1,140,018 | 3.6090 | 1,320,439,437 | 2023-07-31 |
| 494 | 2023-08-25 | 48,794,589 | -542,663 | 3.6953 | 1,320,439,437 | 2023-07-31 |
| 495 | 2023-08-24 | 49,337,252 | 1,798,520 | 3.7364 | 1,320,439,437 | 2023-07-31 |
| 496 | 2023-08-23 | 47,538,732 | 1,088,483 | 3.6002 | 1,320,439,437 | 2023-07-31 |
| 497 | 2023-08-22 | 46,450,249 | 1,281,603 | 3.5178 | 1,320,439,437 | 2023-07-31 |
| 498 | 2023-08-21 | 45,168,646 | -517,103 | 3.4207 | 1,320,439,437 | 2023-07-31 |
| 499 | 2023-08-18 | 45,685,749 | 145,300 | 3.4599 | 1,320,439,437 | 2023-07-31 |
| 500 | 2023-08-17 | 45,540,449 | 189,274 | 3.4489 | 1,320,439,437 | 2023-07-31 |
| 501 | 2023-08-16 | 45,351,175 | -106,574 | 3.4346 | 1,320,439,437 | 2023-07-31 |
| 502 | 2023-08-15 | 45,457,749 | -390,800 | 3.4426 | 1,320,439,437 | 2023-07-31 |
| 503 | 2023-08-14 | 45,848,549 | 251,800 | 3.4722 | 1,320,439,437 | 2023-07-31 |
| 504 | 2023-08-11 | 45,596,749 | 120,700 | 3.4531 | 1,320,439,437 | 2023-07-31 |
| 505 | 2023-08-10 | 45,476,049 | 450,197 | 3.4440 | 1,320,439,437 | 2023-07-31 |
| 506 | 2023-08-09 | 45,025,852 | -654,100 | 3.4099 | 1,320,439,437 | 2023-07-31 |
| 507 | 2023-08-08 | 45,679,952 | 37,500 | 3.4595 | 1,320,439,437 | 2023-07-31 |
| 508 | 2023-08-07 | 45,642,452 | -39,300 | 3.4566 | 1,320,439,437 | 2023-07-31 |
| 509 | 2023-08-04 | 45,681,752 | 102,434 | 3.4596 | 1,320,439,437 | 2023-07-31 |
| 510 | 2023-08-03 | 45,579,318 | 99,700 | 3.4518 | 1,320,439,437 | 2023-07-31 |
| 511 | 2023-08-02 | 45,479,618 | -900,750 | 3.4443 | 1,320,439,437 | 2023-07-31 |
| 512 | 2023-08-01 | 46,380,368 | -218,900 | 3.5125 | 1,320,439,437 | 2023-07-31 |
| 513 | 2023-07-31 | 46,599,268 | 191,700 | 3.5291 | 1,320,439,437 | 2023-07-31 |
| 514 | 2023-07-28 | 46,407,568 | 380,500 | 3.5146 | 1,320,439,437 | 2023-06-30 |
| 515 | 2023-07-27 | 46,027,068 | -1,036,400 | 3.4857 | 1,320,439,437 | 2023-06-30 |
| 516 | 2023-07-26 | 47,063,468 | 27,000 | 3.5642 | 1,320,439,437 | 2023-06-30 |
| 517 | 2023-07-25 | 47,036,468 | 101,000 | 3.5622 | 1,320,439,437 | 2023-06-30 |
| 518 | 2023-07-24 | 46,935,468 | -286,500 | 3.5545 | 1,320,439,437 | 2023-06-30 |
| 519 | 2023-07-21 | 47,221,968 | 371,903 | 3.5762 | 1,320,439,437 | 2023-06-30 |
| 520 | 2023-07-20 | 46,850,065 | 365,800 | 3.5481 | 1,320,439,437 | 2023-06-30 |
| 521 | 2023-07-19 | 46,484,265 | 37,500 | 3.5204 | 1,320,439,437 | 2023-06-30 |
| 522 | 2023-07-18 | 46,446,765 | -155,900 | 3.5175 | 1,320,439,437 | 2023-06-30 |
| 523 | 2023-07-14 | 46,602,665 | -29,000 | 3.5293 | 1,320,439,437 | 2023-06-30 |
| 524 | 2023-07-13 | 46,631,665 | -22,700 | 3.5315 | 1,320,439,437 | 2023-06-30 |
| 525 | 2023-07-12 | 46,654,365 | -15,500 | 3.5332 | 1,320,439,437 | 2023-06-30 |
| 526 | 2023-07-11 | 46,669,865 | 1,027,700 | 3.5344 | 1,320,439,437 | 2023-06-30 |
| 527 | 2023-07-10 | 45,642,165 | -100,275 | 3.4566 | 1,320,439,437 | 2023-06-30 |
| 528 | 2023-07-07 | 45,742,440 | 46,975 | 3.4642 | 1,320,439,437 | 2023-06-30 |
| 529 | 2023-07-06 | 45,695,465 | -82,700 | 3.4606 | 1,320,439,437 | 2023-06-30 |
| 530 | 2023-07-05 | 45,778,165 | -180,400 | 3.4669 | 1,320,439,437 | 2023-06-30 |
| 531 | 2023-07-04 | 45,958,565 | -458,400 | 3.4806 | 1,320,439,437 | 2023-06-30 |
| 532 | 2023-07-03 | 46,416,965 | 155,380 | 3.5153 | 1,320,439,437 | 2023-06-30 |
| 533 | 2023-06-30 | 46,261,585 | -51,210 | 3.5035 | 1,320,439,437 | 2023-06-30 |
| 534 | 2023-06-29 | 46,312,795 | -243,750 | 3.5074 | 1,320,439,437 | 2023-05-31 |
| 535 | 2023-06-28 | 46,556,545 | -73,300 | 3.5258 | 1,320,439,437 | 2023-05-31 |
| 536 | 2023-06-27 | 46,629,845 | -629,300 | 3.5314 | 1,320,439,437 | 2023-05-31 |
| 537 | 2023-06-26 | 47,259,145 | -307,887 | 3.5790 | 1,320,439,437 | 2023-05-31 |
| 538 | 2023-06-23 | 47,567,032 | 237,027 | 3.6024 | 1,320,439,437 | 2023-05-31 |
| 539 | 2023-06-21 | 47,330,005 | -161,460 | 3.5844 | 1,320,439,437 | 2023-05-31 |
| 540 | 2023-06-20 | 47,491,465 | -994,100 | 3.5966 | 1,320,439,437 | 2023-05-31 |
| 541 | 2023-06-19 | 48,485,565 | -359,300 | 3.6719 | 1,320,439,437 | 2023-05-31 |
| 542 | 2023-06-16 | 48,844,865 | 133,755 | 3.6991 | 1,320,439,437 | 2023-05-31 |
| 543 | 2023-06-15 | 48,711,110 | 889,105 | 3.6890 | 1,320,439,437 | 2023-05-31 |
| 544 | 2023-06-14 | 47,822,005 | -974,778 | 3.6217 | 1,320,439,437 | 2023-05-31 |
| 545 | 2023-06-13 | 48,796,783 | 91,633 | 3.6955 | 1,320,439,437 | 2023-05-31 |
| 546 | 2023-06-12 | 48,705,150 | -538,200 | 3.6886 | 1,320,439,437 | 2023-05-31 |
| 547 | 2023-06-09 | 49,243,350 | 261,920 | 3.7293 | 1,320,439,437 | 2023-05-31 |
| 548 | 2023-06-08 | 48,981,430 | 1,454,840 | 3.7095 | 1,320,439,437 | 2023-05-31 |
| 549 | 2023-06-07 | 47,526,590 | -527,800 | 3.5993 | 1,320,439,437 | 2023-05-31 |
| 550 | 2023-06-06 | 48,054,390 | -1,335,600 | 3.6393 | 1,320,439,437 | 2023-05-31 |
| 551 | 2023-06-05 | 49,389,990 | -1,662,835 | 3.7404 | 1,320,439,437 | 2023-05-31 |
| 552 | 2023-06-02 | 51,052,825 | 699,114 | 3.8664 | 1,320,439,437 | 2023-05-31 |
| 553 | 2023-06-01 | 50,353,711 | -885,700 | 3.8134 | 1,320,439,437 | 2023-05-31 |
| 554 | 2023-05-31 | 51,239,411 | 8,440 | 3.8805 | 1,320,439,437 | 2023-05-31 |
| 555 | 2023-05-30 | 51,230,971 | 120,010 | 3.8798 | 1,320,439,437 | 2023-04-30 |
| 556 | 2023-05-29 | 51,110,961 | 2,844,946 | 3.8708 | 1,320,439,437 | 2023-04-30 |
| 557 | 2023-05-25 | 48,266,015 | 41,594 | 3.6553 | 1,320,439,437 | 2023-04-30 |
| 558 | 2023-05-24 | 48,224,421 | 328,300 | 3.6521 | 1,320,439,437 | 2023-04-30 |
| 559 | 2023-05-23 | 47,896,121 | 45,700 | 3.6273 | 1,320,439,437 | 2023-04-30 |
| 560 | 2023-05-22 | 47,850,421 | -28,290 | 3.6238 | 1,320,439,437 | 2023-04-30 |
| 561 | 2023-05-19 | 47,878,711 | -906,732 | 3.6260 | 1,320,439,437 | 2023-04-30 |
| 562 | 2023-05-18 | 48,785,443 | -45,603 | 3.6946 | 1,320,439,437 | 2023-04-30 |
| 563 | 2023-05-17 | 48,831,046 | -450,500 | 3.6981 | 1,320,439,437 | 2023-04-30 |
| 564 | 2023-05-16 | 49,281,546 | 2,358,702 | 3.7322 | 1,320,439,437 | 2023-04-30 |
| 565 | 2023-05-15 | 46,922,844 | -72,755 | 3.5536 | 1,320,439,437 | 2023-04-30 |
| 566 | 2023-05-12 | 46,995,599 | -178,600 | 3.5591 | 1,320,439,437 | 2023-04-30 |
| 567 | 2023-05-11 | 47,174,199 | -1,039,567 | 3.5726 | 1,320,439,437 | 2023-04-30 |
| 568 | 2023-05-10 | 48,213,766 | -342,629 | 3.6513 | 1,320,439,437 | 2023-04-30 |
| 569 | 2023-05-09 | 48,556,395 | -2,174,778 | 3.6773 | 1,320,439,437 | 2023-04-30 |
| 570 | 2023-05-08 | 50,731,173 | 144,376 | 3.8420 | 1,320,439,437 | 2023-04-30 |
| 571 | 2023-05-05 | 50,586,797 | 608,900 | 3.8311 | 1,320,439,437 | 2023-04-30 |
| 572 | 2023-05-04 | 49,977,897 | 288,368 | 3.7849 | 1,320,439,437 | 2023-04-30 |
| 573 | 2023-05-03 | 49,689,529 | -416,200 | 3.7631 | 1,320,439,437 | 2023-04-30 |
| 574 | 2023-05-02 | 50,105,729 | -184,200 | 3.7946 | 1,320,439,437 | 2023-04-30 |
| 575 | 2023-04-28 | 50,289,929 | 92,634 | 3.8086 | 1,320,439,437 | 2023-03-31 |
| 576 | 2023-04-27 | 50,197,295 | -1,044,900 | 3.8016 | 1,320,439,437 | 2023-03-31 |
| 577 | 2023-04-26 | 51,242,195 | 3,886,296 | 3.8807 | 1,320,439,437 | 2023-03-31 |
| 578 | 2023-04-25 | 47,355,899 | 202,490 | 3.5864 | 1,320,439,437 | 2023-03-31 |
| 579 | 2023-04-24 | 47,153,409 | -5,629,520 | 3.5710 | 1,320,439,437 | 2023-03-31 |
| 580 | 2023-04-21 | 52,782,929 | -912,618 | 3.9974 | 1,320,439,437 | 2023-03-31 |
| 581 | 2023-04-20 | 53,695,547 | -589,521 | 4.0665 | 1,320,439,437 | 2023-03-31 |
| 582 | 2023-04-19 | 54,285,068 | -2,778,825 | 4.1111 | 1,320,439,437 | 2023-03-31 |
| 583 | 2023-04-18 | 57,063,893 | -358,152 | 4.3216 | 1,320,439,437 | 2023-03-31 |
| 584 | 2023-04-17 | 57,422,045 | 465,410 | 4.3487 | 1,320,439,437 | 2023-03-31 |
| 585 | 2023-04-14 | 56,956,635 | 457,018 | 4.3135 | 1,320,439,437 | 2023-03-31 |
| 586 | 2023-04-13 | 56,499,617 | 2,348,710 | 4.2788 | 1,320,439,437 | 2023-03-31 |
| 587 | 2023-04-12 | 54,150,907 | 2,570,922 | 4.1010 | 1,320,439,437 | 2023-03-31 |
| 588 | 2023-04-11 | 51,579,985 | 624,611 | 3.9063 | 1,320,439,437 | 2023-03-31 |
| 589 | 2023-04-06 | 50,955,374 | -604,057 | 3.8590 | 1,320,439,437 | 2023-03-31 |
| 590 | 2023-04-04 | 51,559,431 | -435,942 | 3.9047 | 1,320,439,437 | 2023-03-31 |
| 591 | 2023-04-03 | 51,995,373 | 1,537,950 | 3.9377 | 1,320,439,437 | 2023-03-31 |
| 592 | 2023-03-31 | 50,457,423 | -963,300 | 3.8213 | 1,320,439,437 | 2023-03-31 |
| 593 | 2023-03-30 | 51,420,723 | -24,022 | 3.8942 | 1,320,439,437 | 2023-02-28 |
| 594 | 2023-03-29 | 51,444,745 | -164,638 | 3.8960 | 1,320,439,437 | 2023-02-28 |
| 595 | 2023-03-28 | 51,609,383 | -1,625,800 | 3.9085 | 1,320,439,437 | 2023-02-28 |
| 596 | 2023-03-27 | 53,235,183 | 137,200 | 4.0316 | 1,320,439,437 | 2023-02-28 |
| 597 | 2023-03-24 | 53,097,983 | 504,648 | 4.0212 | 1,320,439,437 | 2023-02-28 |
| 598 | 2023-03-23 | 52,593,335 | -1,725,400 | 3.9830 | 1,320,439,437 | 2023-02-28 |
| 599 | 2023-03-22 | 54,318,735 | -9,547,422 | 4.1137 | 1,320,439,437 | 2023-02-28 |
| 600 | 2023-03-21 | 63,866,157 | 1,040,263 | 4.8367 | 1,320,439,437 | 2023-02-28 |
| 601 | 2023-03-20 | 62,825,894 | -727,126 | 4.7580 | 1,320,439,437 | 2023-02-28 |
| 602 | 2023-03-17 | 63,553,020 | -510,400 | 4.8130 | 1,320,439,437 | 2023-02-28 |
| 603 | 2023-03-16 | 64,063,420 | 7,227,942 | 4.8517 | 1,320,439,437 | 2023-02-28 |
| 604 | 2023-03-15 | 56,835,478 | -1,068,700 | 4.3043 | 1,320,439,437 | 2023-02-28 |
| 605 | 2023-03-14 | 57,904,178 | -3,033,410 | 4.3852 | 1,320,439,437 | 2023-02-28 |
| 606 | 2023-03-13 | 60,937,588 | -137,467 | 4.6149 | 1,320,439,437 | 2023-02-28 |
| 607 | 2023-03-10 | 61,075,055 | 469,932 | 4.6254 | 1,320,439,437 | 2023-02-28 |
| 608 | 2023-03-09 | 60,605,123 | 109,500 | 4.5898 | 1,320,439,437 | 2023-02-28 |
| 609 | 2023-03-08 | 60,495,623 | -488,107 | 4.5815 | 1,320,439,437 | 2023-02-28 |
| 610 | 2023-03-07 | 60,983,730 | -191,800 | 4.6184 | 1,320,439,437 | 2023-02-28 |
| 611 | 2023-03-06 | 61,175,530 | 289,500 | 4.6330 | 1,320,439,437 | 2023-02-28 |
| 612 | 2023-03-03 | 60,886,030 | -54,800 | 4.6110 | 1,320,439,437 | 2023-02-28 |
| 613 | 2023-03-02 | 60,940,830 | -356,400 | 4.6152 | 1,320,439,437 | 2023-02-28 |
| 614 | 2023-03-01 | 61,297,230 | -596,000 | 4.6422 | 1,320,439,437 | 2023-02-28 |
| 615 | 2023-02-28 | 61,893,230 | 38,698 | 4.6873 | 1,320,439,437 | 2023-02-28 |
| 616 | 2023-02-27 | 61,854,532 | -374,298 | 4.6844 | 1,320,439,437 | 2023-01-31 |
| 617 | 2023-02-24 | 62,228,830 | -214,964 | 4.7127 | 1,320,439,437 | 2023-01-31 |
| 618 | 2023-02-23 | 62,443,794 | 165,793 | 4.7290 | 1,320,439,437 | 2023-01-31 |
| 619 | 2023-02-22 | 62,278,001 | -512,087 | 4.7165 | 1,320,439,437 | 2023-01-31 |
| 620 | 2023-02-21 | 62,790,088 | -1,390,801 | 4.7552 | 1,320,439,437 | 2023-01-31 |
| 621 | 2023-02-20 | 64,180,889 | -138,200 | 4.8606 | 1,320,439,437 | 2023-01-31 |
| 622 | 2023-02-17 | 64,319,089 | 189,200 | 4.8710 | 1,320,439,437 | 2023-01-31 |
| 623 | 2023-02-16 | 64,129,889 | -702,241 | 4.8567 | 1,320,439,437 | 2023-01-31 |
| 624 | 2023-02-15 | 64,832,130 | -233,270 | 4.9099 | 1,320,439,437 | 2023-01-31 |
| 625 | 2023-02-14 | 65,065,400 | -1,068,032 | 4.9276 | 1,320,439,437 | 2023-01-31 |
| 626 | 2023-02-13 | 66,133,432 | -684,811 | 5.0084 | 1,320,439,437 | 2023-01-31 |
| 627 | 2023-02-10 | 66,818,243 | -524,000 | 5.0603 | 1,320,439,437 | 2023-01-31 |
| 628 | 2023-02-09 | 67,342,243 | -674,200 | 5.1000 | 1,320,439,437 | 2023-01-31 |
| 629 | 2023-02-08 | 68,016,443 | -578,898 | 5.1510 | 1,320,439,437 | 2023-01-31 |
| 630 | 2023-02-07 | 68,595,341 | -1,057,889 | 5.1949 | 1,320,439,437 | 2023-01-31 |
| 631 | 2023-02-06 | 69,653,230 | -14,100 | 5.2750 | 1,320,439,437 | 2023-01-31 |
| 632 | 2023-02-03 | 69,667,330 | 79,310 | 5.2761 | 1,320,439,437 | 2023-01-31 |
| 633 | 2023-02-02 | 69,588,020 | -1,620,951 | 5.2701 | 1,320,439,437 | 2023-01-31 |
| 634 | 2023-02-01 | 71,208,971 | 179,800 | 5.3928 | 1,320,439,437 | 2023-01-31 |
| 635 | 2023-01-31 | 71,029,171 | -536,049 | 5.3792 | 1,320,439,437 | 2023-01-31 |
| 636 | 2023-01-30 | 71,565,220 | -263,369 | 5.4198 | 1,320,439,437 | 2022-12-31 |
| 637 | 2023-01-27 | 71,828,589 | -1,571,800 | 5.4397 | 1,320,439,437 | 2022-12-31 |
| 638 | 2023-01-26 | 73,400,389 | 75,400 | 5.5588 | 1,320,439,437 | 2022-12-31 |
| 639 | 2023-01-20 | 73,324,989 | 242,669 | 5.5531 | 1,320,439,437 | 2022-12-31 |
| 640 | 2023-01-19 | 73,082,320 | 1,078,100 | 5.5347 | 1,320,439,437 | 2022-12-31 |
| 641 | 2023-01-18 | 72,004,220 | -656,600 | 5.4530 | 1,320,439,437 | 2022-12-31 |
| 642 | 2023-01-17 | 72,660,820 | -253,400 | 5.5028 | 1,320,439,437 | 2022-12-31 |
| 643 | 2023-01-16 | 72,914,220 | -565,619 | 5.5220 | 1,320,439,437 | 2022-12-31 |
| 644 | 2023-01-13 | 73,479,839 | 43,700 | 5.5648 | 1,320,439,437 | 2022-12-31 |
| 645 | 2023-01-12 | 73,436,139 | -649,272 | 5.5615 | 1,320,439,437 | 2022-12-31 |
| 646 | 2023-01-11 | 74,085,411 | -524,700 | 5.6107 | 1,320,439,437 | 2022-12-31 |
| 647 | 2023-01-10 | 74,610,111 | 572,200 | 5.6504 | 1,320,439,437 | 2022-12-31 |
| 648 | 2023-01-09 | 74,037,911 | 203,200 | 5.6071 | 1,320,439,437 | 2022-12-31 |
| 649 | 2023-01-06 | 73,834,711 | -282,600 | 5.5917 | 1,320,439,437 | 2022-12-31 |
| 650 | 2023-01-05 | 74,117,311 | -694,438 | 5.6131 | 1,320,439,437 | 2022-12-31 |
| 651 | 2023-01-04 | 74,811,749 | -1,634,200 | 5.6657 | 1,320,439,437 | 2022-12-31 |
| 652 | 2023-01-03 | 76,445,949 | -283,709 | 5.7894 | 1,320,439,437 | 2022-12-31 |
| 653 | 2022-12-30 | 76,729,658 | 11,215 | 5.8109 | 1,320,439,437 | 2022-11-30 |
| 654 | 2022-12-29 | 76,718,443 | 88,290 | 5.8101 | 1,320,439,437 | 2022-11-30 |
| 655 | 2022-12-28 | 76,630,153 | -679,338 | 5.8034 | 1,320,439,437 | 2022-11-30 |
| 656 | 2022-12-23 | 77,309,491 | -1,043,844 | 5.8548 | 1,320,439,437 | 2022-11-30 |
| 657 | 2022-12-22 | 78,353,335 | -1,376,100 | 5.9339 | 1,320,439,437 | 2022-11-30 |
| 658 | 2022-12-21 | 79,729,435 | -1,083,193 | 6.0381 | 1,320,439,437 | 2022-11-30 |
| 659 | 2022-12-20 | 80,812,628 | -2,458,800 | 6.1201 | 1,320,439,437 | 2022-11-30 |
| 660 | 2022-12-19 | 83,271,428 | 607,900 | 6.3063 | 1,320,439,437 | 2022-11-30 |
| 661 | 2022-12-16 | 82,663,528 | -2,707,600 | 6.2603 | 1,320,439,437 | 2022-11-30 |
| 662 | 2022-12-15 | 85,371,128 | 807,600 | 6.4654 | 1,320,439,437 | 2022-11-30 |
| 663 | 2022-12-14 | 84,563,528 | 530,300 | 6.4042 | 1,320,439,437 | 2022-11-30 |
| 664 | 2022-12-13 | 84,033,228 | -2,181,816 | 6.3640 | 1,320,439,437 | 2022-11-30 |
| 665 | 2022-12-12 | 86,215,044 | -329,529 | 6.5293 | 1,320,439,437 | 2022-11-30 |
| 666 | 2022-12-09 | 86,544,573 | 774,945 | 6.5542 | 1,320,439,437 | 2022-11-30 |
| 667 | 2022-12-08 | 85,769,628 | 313,755 | 6.4955 | 1,320,439,437 | 2022-11-30 |
| 668 | 2022-12-07 | 85,455,873 | -3,163,009 | 6.4718 | 1,320,439,437 | 2022-11-30 |
| 669 | 2022-12-06 | 88,618,882 | -1,135,300 | 6.7113 | 1,320,439,437 | 2022-11-30 |
| 670 | 2022-12-05 | 89,754,182 | -1,244,700 | 6.7973 | 1,320,439,437 | 2022-11-30 |
| 671 | 2022-12-02 | 90,998,882 | 1,254,800 | 6.8916 | 1,320,439,437 | 2022-11-30 |
| 672 | 2022-12-01 | 89,744,082 | 1,614,100 | 6.7965 | 1,320,439,437 | 2022-11-30 |
| 673 | 2022-11-30 | 88,129,982 | 554,300 | 6.6743 | 1,320,439,437 | 2022-11-30 |
| 674 | 2022-11-29 | 87,575,682 | 715,200 | 6.6323 | 1,320,439,437 | 2022-10-31 |
| 675 | 2022-11-28 | 86,860,482 | -283,800 | 6.5781 | 1,320,439,437 | 2022-10-31 |
| 676 | 2022-11-25 | 87,144,282 | 582,519 | 6.5996 | 1,320,439,437 | 2022-10-31 |
| 677 | 2022-11-24 | 86,561,763 | 846,761 | 6.5555 | 1,320,439,437 | 2022-10-31 |
| 678 | 2022-11-23 | 85,715,002 | -1,603,080 | 6.4914 | 1,320,439,437 | 2022-10-31 |
| 679 | 2022-11-22 | 87,318,082 | -511,900 | 6.6128 | 1,320,439,437 | 2022-10-31 |
| 680 | 2022-11-21 | 87,829,982 | 29,412 | 6.6516 | 1,320,439,437 | 2022-10-31 |
| 681 | 2022-11-18 | 87,800,570 | -331,500 | 6.6493 | 1,320,439,437 | 2022-10-31 |
| 682 | 2022-11-17 | 88,132,070 | -771,097 | 6.6744 | 1,320,439,437 | 2022-10-31 |
| 683 | 2022-11-16 | 88,903,167 | 218,885 | 6.7328 | 1,320,439,437 | 2022-10-31 |
| 684 | 2022-11-15 | 88,684,282 | -2,469,900 | 6.7163 | 1,320,439,437 | 2022-10-31 |
| 685 | 2022-11-14 | 91,154,182 | 1,973,342 | 6.9033 | 1,320,439,437 | 2022-10-31 |
| 686 | 2022-11-11 | 89,180,840 | -896,000 | 6.7539 | 1,320,439,437 | 2022-10-31 |
| 687 | 2022-11-10 | 90,076,840 | 262,216 | 6.8217 | 1,320,439,437 | 2022-10-31 |
| 688 | 2022-11-09 | 89,814,624 | 755,300 | 6.8019 | 1,320,439,437 | 2022-10-31 |
| 689 | 2022-11-08 | 89,059,324 | 741,000 | 6.7447 | 1,320,439,437 | 2022-10-31 |
| 690 | 2022-11-07 | 88,318,324 | -6,973,005 | 6.6886 | 1,320,439,437 | 2022-10-31 |
| 691 | 2022-11-04 | 95,291,329 | 3,466,217 | 7.2166 | 1,320,439,437 | 2022-10-31 |
| 692 | 2022-11-03 | 91,825,112 | 1,436,426 | 6.9541 | 1,320,439,437 | 2022-10-31 |
| 693 | 2022-11-02 | 90,388,686 | 1,981,900 | 6.8453 | 1,320,439,437 | 2022-10-31 |
| 694 | 2022-11-01 | 88,406,786 | -88,474 | 6.6953 | 1,320,439,437 | 2022-10-31 |
| 695 | 2022-10-31 | 88,495,260 | 156,100 | 6.7020 | 1,320,439,437 | 2022-10-31 |
| 696 | 2022-10-28 | 88,339,160 | 158,200 | 6.6901 | 1,320,439,437 | 2022-09-30 |
| 697 | 2022-10-27 | 88,180,960 | -559,374 | 6.6782 | 1,320,439,437 | 2022-09-30 |
| 698 | 2022-10-26 | 88,740,334 | -759,958 | 6.7205 | 1,320,439,437 | 2022-09-30 |
| 699 | 2022-10-25 | 89,500,292 | 1,251,073 | 6.7781 | 1,320,439,437 | 2022-09-30 |
| 700 | 2022-10-24 | 88,249,219 | 471,558 | 6.6833 | 1,320,439,437 | 2022-09-30 |
| 701 | 2022-10-21 | 87,777,661 | 178,829 | 6.6476 | 1,320,439,437 | 2022-09-30 |
| 702 | 2022-10-20 | 87,598,832 | -540,973 | 6.6341 | 1,320,439,437 | 2022-09-30 |
| 703 | 2022-10-19 | 88,139,805 | 212,742 | 6.6750 | 1,320,439,437 | 2022-09-30 |
| 704 | 2022-10-18 | 87,927,063 | 57,596 | 6.6589 | 1,320,439,437 | 2022-09-30 |
| 705 | 2022-10-17 | 87,869,467 | -554,331 | 6.6546 | 1,320,439,437 | 2022-09-30 |
| 706 | 2022-10-14 | 88,423,798 | 168,008 | 6.6965 | 1,320,439,437 | 2022-09-30 |
| 707 | 2022-10-13 | 88,255,790 | 252,752 | 6.6838 | 1,320,439,437 | 2022-09-30 |
| 708 | 2022-10-12 | 88,003,038 | 429,327 | 6.6647 | 1,320,439,437 | 2022-09-30 |
| 709 | 2022-10-11 | 87,573,711 | 277,071 | 6.6322 | 1,320,439,437 | 2022-09-30 |
| 710 | 2022-10-10 | 87,296,640 | 31,843 | 6.6112 | 1,320,439,437 | 2022-09-30 |
| 711 | 2022-10-07 | 87,264,797 | 1,671,600 | 6.6088 | 1,320,439,437 | 2022-09-30 |
| 712 | 2022-10-06 | 85,593,197 | -21,188 | 6.4822 | 1,320,439,437 | 2022-09-30 |
| 713 | 2022-10-05 | 85,614,385 | -148,613 | 6.4838 | 1,320,439,437 | 2022-09-30 |
| 714 | 2022-10-03 | 85,762,998 | -441,700 | 6.4950 | 1,320,439,437 | 2022-09-30 |
| 715 | 2022-09-30 | 86,204,698 | -259,635 | 6.5285 | 1,320,439,437 | 2022-09-30 |
| 716 | 2022-09-29 | 86,464,333 | -96,695 | 6.5481 | 1,320,439,437 | 2022-08-31 |
| 717 | 2022-09-28 | 86,561,028 | 2,238,100 | 6.5555 | 1,320,439,437 | 2022-08-31 |
| 718 | 2022-09-27 | 84,322,928 | 3,097,300 | 6.3860 | 1,320,439,437 | 2022-08-31 |
| 719 | 2022-09-26 | 81,225,628 | -1,241,155 | 6.1514 | 1,320,439,437 | 2022-08-31 |
| 720 | 2022-09-23 | 82,466,783 | -1,643,200 | 6.2454 | 1,320,439,437 | 2022-08-31 |
| 721 | 2022-09-22 | 84,109,983 | 116,466 | 6.3698 | 1,320,439,437 | 2022-08-31 |
| 722 | 2022-09-21 | 83,993,517 | 1,047,770 | 6.3610 | 1,320,439,437 | 2022-08-31 |
| 723 | 2022-09-20 | 82,945,747 | 5,692,130 | 6.2817 | 1,320,439,437 | 2022-08-31 |
| 724 | 2022-09-19 | 77,253,617 | -1,892,926 | 5.8506 | 1,320,439,437 | 2022-08-31 |
| 725 | 2022-09-16 | 79,146,543 | 6,115,836 | 5.9940 | 1,320,439,437 | 2022-08-31 |
| 726 | 2022-09-15 | 73,030,707 | -817,981 | 5.5308 | 1,320,439,437 | 2022-08-31 |
| 727 | 2022-09-14 | 73,848,688 | 1,185,000 | 5.5927 | 1,320,439,437 | 2022-08-31 |
| 728 | 2022-09-13 | 72,663,688 | -680,858 | 5.5030 | 1,320,439,437 | 2022-08-31 |
| 729 | 2022-09-09 | 73,344,546 | 2,566,658 | 5.5546 | 1,320,439,437 | 2022-08-31 |
| 730 | 2022-09-08 | 70,777,888 | -1,723,400 | 5.3602 | 1,320,439,437 | 2022-08-31 |
| 731 | 2022-09-07 | 72,501,288 | 2,876,200 | 5.4907 | 1,320,439,437 | 2022-08-31 |
| 732 | 2022-09-06 | 69,625,088 | -529,058 | 5.2729 | 1,320,439,437 | 2022-08-31 |
| 733 | 2022-09-05 | 70,154,146 | -3,633,000 | 5.3129 | 1,320,439,437 | 2022-08-31 |
| 734 | 2022-09-02 | 73,787,146 | -1,558,064 | 5.5881 | 1,320,439,437 | 2022-08-31 |
| 735 | 2022-09-01 | 75,345,210 | -693,500 | 5.7061 | 1,320,439,437 | 2022-08-31 |
| 736 | 2022-08-31 | 76,038,710 | -1,770,500 | 5.7586 | 1,320,439,437 | 2022-08-31 |
| 737 | 2022-08-30 | 77,809,210 | -892,600 | 5.8927 | 1,320,439,437 | 2022-07-31 |
| 738 | 2022-08-29 | 78,701,810 | -548,400 | 5.9603 | 1,320,439,437 | 2022-07-31 |
| 739 | 2022-08-26 | 79,250,210 | -1,885,000 | 6.0018 | 1,320,439,437 | 2022-07-31 |
| 740 | 2022-08-25 | 81,135,210 | -810,300 | 6.1446 | 1,320,439,437 | 2022-07-31 |
| 741 | 2022-08-24 | 81,945,510 | -1,637,300 | 6.2059 | 1,320,439,437 | 2022-07-31 |
| 742 | 2022-08-23 | 83,582,810 | -1,341,100 | 6.3299 | 1,320,439,437 | 2022-07-31 |
| 743 | 2022-08-22 | 84,923,910 | -279,400 | 6.4315 | 1,320,439,437 | 2022-07-31 |
| 744 | 2022-08-19 | 85,203,310 | -452,700 | 6.4526 | 1,320,439,437 | 2022-07-31 |
| 745 | 2022-08-18 | 85,656,010 | -229,300 | 6.4869 | 1,320,439,437 | 2022-07-31 |
| 746 | 2022-08-17 | 85,885,310 | 134,900 | 6.5043 | 1,320,439,437 | 2022-07-31 |
| 747 | 2022-08-16 | 85,750,410 | -379,200 | 6.4941 | 1,320,439,437 | 2022-07-31 |
| 748 | 2022-08-15 | 86,129,610 | -595,100 | 6.5228 | 1,320,439,437 | 2022-07-31 |
| 749 | 2022-08-12 | 86,724,710 | 895,391 | 6.5679 | 1,320,439,437 | 2022-07-31 |
| 750 | 2022-08-11 | 85,829,319 | 1,832,000 | 6.5001 | 1,320,439,437 | 2022-07-31 |
| 751 | 2022-08-10 | 83,997,319 | -555,700 | 6.3613 | 1,320,439,437 | 2022-07-31 |
| 752 | 2022-08-09 | 84,553,019 | 12,500 | 6.4034 | 1,320,439,437 | 2022-07-31 |
| 753 | 2022-08-08 | 84,540,519 | -2,297,000 | 6.4025 | 1,320,439,437 | 2022-07-31 |
| 754 | 2022-08-05 | 86,837,519 | -663,400 | 6.5764 | 1,320,439,437 | 2022-07-31 |
| 755 | 2022-08-04 | 87,500,919 | 8,329,509 | 6.6267 | 1,320,439,437 | 2022-07-31 |
| 756 | 2022-08-03 | 79,171,410 | -121,200 | 5.9958 | 1,320,439,437 | 2022-07-31 |
| 757 | 2022-08-02 | 79,292,610 | -576,300 | 6.0050 | 1,320,439,437 | 2022-07-31 |
| 758 | 2022-08-01 | 79,868,910 | 933,500 | 6.0487 | 1,320,439,437 | 2022-07-31 |
| 759 | 2022-07-29 | 78,935,410 | 4,756,438 | 5.9780 | 1,320,439,437 | 2022-06-30 |
| 760 | 2022-07-28 | 74,178,972 | -851,171 | 5.6177 | 1,320,439,437 | 2022-06-30 |
| 761 | 2022-07-27 | 75,030,143 | 202,800 | 5.6822 | 1,320,439,437 | 2022-06-30 |
| 762 | 2022-07-26 | 74,827,343 | 2,242,820 | 5.6669 | 1,320,439,437 | 2022-06-30 |
| 763 | 2022-07-25 | 72,584,523 | 941,600 | 5.4970 | 1,320,439,437 | 2022-06-30 |
| 764 | 2022-07-22 | 71,642,923 | -56,329 | 5.4257 | 1,320,439,437 | 2022-06-30 |
| 765 | 2022-07-21 | 71,699,252 | 330,000 | 5.4300 | 1,320,439,437 | 2022-06-30 |
| 766 | 2022-07-20 | 71,369,252 | 336,700 | 5.4050 | 1,320,439,437 | 2022-06-30 |
| 767 | 2022-07-19 | 71,032,552 | 1,893,100 | 5.3795 | 1,320,439,437 | 2022-06-30 |
| 768 | 2022-07-18 | 69,139,452 | -1,251,867 | 5.2361 | 1,320,439,437 | 2022-06-30 |
| 769 | 2022-07-15 | 70,391,319 | -314,854 | 5.3309 | 1,320,439,437 | 2022-06-30 |
| 770 | 2022-07-14 | 70,706,173 | 1,737,521 | 5.3547 | 1,320,439,437 | 2022-06-30 |
| 771 | 2022-07-13 | 68,968,652 | 69,900 | 5.2232 | 1,320,439,437 | 2022-06-30 |
| 772 | 2022-07-12 | 68,898,752 | -417,900 | 5.2179 | 1,320,439,437 | 2022-06-30 |
| 773 | 2022-07-11 | 69,316,652 | 39,400 | 5.2495 | 1,320,439,437 | 2022-06-30 |
| 774 | 2022-07-08 | 69,277,252 | 247,600 | 5.2465 | 1,320,439,437 | 2022-06-30 |
| 775 | 2022-07-07 | 69,029,652 | 203,700 | 5.2278 | 1,320,439,437 | 2022-06-30 |
| 776 | 2022-07-06 | 68,825,952 | 664,100 | 5.2124 | 1,320,439,437 | 2022-06-30 |
| 777 | 2022-07-05 | 68,161,852 | -1,186,016 | 5.1621 | 1,320,439,437 | 2022-06-30 |
| 778 | 2022-07-04 | 69,347,868 | 242,500 | 5.2519 | 1,320,439,437 | 2022-06-30 |
| 779 | 2022-06-30 | 69,105,368 | 594,816 | 5.2335 | 1,320,439,437 | 2022-06-30 |
| 780 | 2022-06-29 | 68,510,552 | -114,500 | 5.1885 | 1,320,439,437 | 2022-05-31 |
| 781 | 2022-06-28 | 68,625,052 | 443,900 | 5.1971 | 1,320,439,437 | 2022-05-31 |
| 782 | 2022-06-27 | 68,181,152 | -49,872,331 | 5.1635 | 1,320,439,437 | 2022-05-31 |
| 783 | 2022-06-24 | 118,053,483 | 640,300 | 8.9405 | 1,320,439,437 | 2022-05-31 |
| 784 | 2022-06-23 | 117,413,183 | 49,400,600 | 8.8920 | 1,320,439,437 | 2022-05-31 |
| 785 | 2022-06-22 | 68,012,583 | 1,122,200 | 5.1508 | 1,320,439,437 | 2022-05-31 |
| 786 | 2022-06-21 | 66,890,383 | 597,576 | 5.0658 | 1,320,439,437 | 2022-05-31 |
| 787 | 2022-06-20 | 66,292,807 | 419,600 | 5.0205 | 1,320,439,437 | 2022-05-31 |
| 788 | 2022-06-17 | 65,873,207 | 51,435 | 4.9887 | 1,320,439,437 | 2022-05-31 |
| 789 | 2022-06-16 | 65,821,772 | 150,189 | 4.9848 | 1,320,439,437 | 2022-05-31 |
| 790 | 2022-06-15 | 65,671,583 | 1,437,300 | 4.9735 | 1,320,439,437 | 2022-05-31 |
| 791 | 2022-06-14 | 64,234,283 | -1,683,725 | 4.8646 | 1,320,439,437 | 2022-05-31 |
| 792 | 2022-06-13 | 65,918,008 | 2,525,295 | 4.9921 | 1,320,439,437 | 2022-05-31 |
| 793 | 2022-06-10 | 63,392,713 | 3,778,800 | 4.8009 | 1,320,439,437 | 2022-05-31 |
| 794 | 2022-06-09 | 59,613,913 | 2,845,613 | 4.5147 | 1,320,439,437 | 2022-05-31 |
| 795 | 2022-06-08 | 56,768,300 | 749,687 | 4.2992 | 1,320,439,437 | 2022-05-31 |
| 796 | 2022-06-07 | 56,018,613 | 2,916,700 | 4.2424 | 1,320,439,437 | 2022-05-31 |
| 797 | 2022-06-06 | 53,101,913 | 761,100 | 4.0215 | 1,320,439,437 | 2022-05-31 |
| 798 | 2022-06-02 | 52,340,813 | -274,824 | 3.9639 | 1,320,439,437 | 2022-05-31 |
| 799 | 2022-06-01 | 52,615,637 | 1,579,400 | 3.9847 | 1,320,439,437 | 2022-05-31 |
| 800 | 2022-05-31 | 51,036,237 | 840,091 | 3.8651 | 1,320,439,437 | 2022-05-31 |
| 801 | 2022-05-30 | 50,196,146 | 577,137 | 3.8015 | 1,320,439,437 | 2022-04-30 |
| 802 | 2022-05-27 | 49,619,009 | 3,456,000 | 3.7578 | 1,320,439,437 | 2022-04-30 |
| 803 | 2022-05-26 | 46,163,009 | 1,744,996 | 3.4960 | 1,320,439,437 | 2022-04-30 |
| 804 | 2022-05-25 | 44,418,013 | 814,700 | 3.3639 | 1,320,439,437 | 2022-04-30 |
| 805 | 2022-05-24 | 43,603,313 | 1,481,300 | 3.3022 | 1,320,439,437 | 2022-04-30 |
| 806 | 2022-05-23 | 42,122,013 | -299,740 | 3.1900 | 1,320,439,437 | 2022-04-30 |
| 807 | 2022-05-20 | 42,421,753 | 333,100 | 3.2127 | 1,320,439,437 | 2022-04-30 |
| 808 | 2022-05-19 | 42,088,653 | 642,822 | 3.1875 | 1,320,439,437 | 2022-04-30 |
| 809 | 2022-05-18 | 41,445,831 | -465,680 | 3.1388 | 1,320,439,437 | 2022-04-30 |
| 810 | 2022-05-17 | 41,911,511 | -238,600 | 3.1741 | 1,320,439,437 | 2022-04-30 |
| 811 | 2022-05-16 | 42,150,111 | -693,300 | 3.1921 | 1,320,439,437 | 2022-04-30 |
| 812 | 2022-05-13 | 42,843,411 | -30,520,800 | 3.2446 | 1,320,439,437 | 2022-04-30 |
| 813 | 2022-05-12 | 73,364,211 | 29,735,500 | 5.5560 | 1,320,439,437 | 2022-04-30 |
| 814 | 2022-05-11 | 43,628,711 | 15,000 | 3.3041 | 1,320,439,437 | 2022-04-30 |
| 815 | 2022-05-10 | 43,613,711 | 562,727 | 3.3030 | 1,320,439,437 | 2022-04-30 |
| 816 | 2022-05-06 | 43,050,984 | -53,900 | 3.2604 | 1,320,439,437 | 2022-04-30 |
| 817 | 2022-05-05 | 43,104,884 | -711,049 | 3.2644 | 1,320,439,437 | 2022-04-30 |
| 818 | 2022-05-04 | 43,815,933 | -503,800 | 3.3183 | 1,320,439,437 | 2022-04-30 |
| 819 | 2022-05-03 | 44,319,733 | 441,100 | 3.3564 | 1,320,439,437 | 2022-04-30 |
| 820 | 2022-04-29 | 43,878,633 | 167,400 | 3.3230 | 1,320,439,437 | 2022-03-31 |
| 821 | 2022-04-28 | 43,711,233 | -226,200 | 3.3104 | 1,320,439,437 | 2022-03-31 |
| 822 | 2022-04-27 | 43,937,433 | 363,800 | 3.3275 | 1,320,439,437 | 2022-03-31 |
| 823 | 2022-04-26 | 43,573,633 | 720,330 | 3.2999 | 1,320,439,437 | 2022-03-31 |
| 824 | 2022-04-25 | 42,853,303 | -743,908 | 3.2454 | 1,320,439,437 | 2022-03-31 |
| 825 | 2022-04-22 | 43,597,211 | -2,104,000 | 3.3017 | 1,320,439,437 | 2022-03-31 |
| 826 | 2022-04-21 | 45,701,211 | 946,600 | 3.4611 | 1,320,439,437 | 2022-03-31 |
| 827 | 2022-04-20 | 44,754,611 | -1,115,057 | 3.3894 | 1,320,439,437 | 2022-03-31 |
| 828 | 2022-04-19 | 45,869,668 | -1,584,200 | 3.4738 | 1,320,439,437 | 2022-03-31 |
| 829 | 2022-04-14 | 47,453,868 | 450,100 | 3.5938 | 1,320,439,437 | 2022-03-31 |
| 830 | 2022-04-13 | 47,003,768 | -187,900 | 3.5597 | 1,320,439,437 | 2022-03-31 |
| 831 | 2022-04-12 | 47,191,668 | 53,200 | 3.5739 | 1,320,439,437 | 2022-03-31 |
| 832 | 2022-04-11 | 47,138,468 | 318,800 | 3.5699 | 1,320,439,437 | 2022-03-31 |
| 833 | 2022-04-08 | 46,819,668 | -73,900 | 3.5458 | 1,320,439,437 | 2022-03-31 |
| 834 | 2022-04-07 | 46,893,568 | -71,800 | 3.5514 | 1,320,439,437 | 2022-03-31 |
| 835 | 2022-04-06 | 46,965,368 | -122,500 | 3.5568 | 1,320,439,437 | 2022-03-31 |
| 836 | 2022-04-04 | 47,087,868 | -68,600 | 3.5661 | 1,320,439,437 | 2022-03-31 |
| 837 | 2022-04-01 | 47,156,468 | -87,200 | 3.5713 | 1,320,439,437 | 2022-03-31 |
| 838 | 2022-03-31 | 47,243,668 | -87,300 | 3.5779 | 1,320,439,437 | 2022-03-31 |
| 839 | 2022-03-30 | 47,330,968 | 13,500 | 3.5845 | 1,320,439,437 | 2022-02-28 |
| 840 | 2022-03-29 | 47,317,468 | -125,400 | 3.5835 | 1,320,439,437 | 2022-02-28 |
| 841 | 2022-03-28 | 47,442,868 | -92,100 | 3.5930 | 1,320,439,437 | 2022-02-28 |
| 842 | 2022-03-25 | 47,534,968 | -44,200 | 3.5999 | 1,320,439,437 | 2022-02-28 |
| 843 | 2022-03-24 | 47,579,168 | -1,221,100 | 3.6033 | 1,320,439,437 | 2022-02-28 |
| 844 | 2022-03-23 | 48,800,268 | -83,500 | 3.6958 | 1,320,439,437 | 2022-02-28 |
| 845 | 2022-03-22 | 48,883,768 | -32,400 | 3.7021 | 1,320,439,437 | 2022-02-28 |
| 846 | 2022-03-21 | 48,916,168 | 8,800 | 3.7045 | 1,320,439,437 | 2022-02-28 |
| 847 | 2022-03-18 | 48,907,368 | -1,100 | 3.7039 | 1,320,439,437 | 2022-02-28 |
| 848 | 2022-03-17 | 48,908,468 | -7,500 | 3.7040 | 1,320,439,437 | 2022-02-28 |
| 849 | 2022-03-16 | 48,915,968 | -17,000 | 3.7045 | 1,320,439,437 | 2022-02-28 |
| 850 | 2022-03-15 | 48,932,968 | 5,200 | 3.7058 | 1,320,439,437 | 2022-02-28 |
| 851 | 2022-03-14 | 48,927,768 | -28,900 | 3.7054 | 1,320,439,437 | 2022-02-28 |
| 852 | 2022-03-11 | 48,956,668 | -1,261,255 | 3.7076 | 1,320,439,437 | 2022-02-28 |
| 853 | 2022-03-10 | 50,217,923 | 1,279,255 | 3.8031 | 1,320,439,437 | 2022-02-28 |
| 854 | 2022-03-09 | 48,938,668 | -37,900 | 3.7062 | 1,320,439,437 | 2022-02-28 |
| 855 | 2022-03-08 | 48,976,568 | 32,600 | 3.7091 | 1,320,439,437 | 2022-02-28 |
| 856 | 2022-03-07 | 48,943,968 | 69,260 | 3.7066 | 1,320,439,437 | 2022-02-28 |
| 857 | 2022-03-04 | 48,874,708 | 460,440 | 3.7014 | 1,320,439,437 | 2022-02-28 |
| 858 | 2022-03-03 | 48,414,268 | -552,400 | 3.6665 | 1,320,439,437 | 2022-02-28 |
| 859 | 2022-03-02 | 48,966,668 | 478,300 | 3.7084 | 1,320,439,437 | 2022-02-28 |
| 860 | 2022-03-01 | 48,488,368 | -200 | 3.6721 | 1,320,439,437 | 2022-02-28 |
| 861 | 2022-02-28 | 48,488,568 | 200 | 3.6722 | 1,320,439,437 | 2022-02-28 |
| 862 | 2022-02-25 | 48,488,368 | 0 | 3.6721 | 1,320,439,437 | 2022-01-31 |
| 863 | 2022-02-24 | 48,488,368 | 0 | 3.6721 | 1,320,439,437 | 2022-01-31 |
| 864 | 2022-02-23 | 48,488,368 | 0 | 3.6721 | 1,320,439,437 | 2022-01-31 |
| 865 | 2022-02-22 | 48,488,368 | 0 | 3.6721 | 1,320,439,437 | 2022-01-31 |
| 866 | 2022-02-21 | 48,488,368 | 1,500 | 3.6721 | 1,320,439,437 | 2022-01-31 |
| 867 | 2022-02-18 | 48,486,868 | 2,500 | 3.6720 | 1,320,439,437 | 2022-01-31 |
| 868 | 2022-02-17 | 48,484,368 | 0 | 3.6718 | 1,320,439,437 | 2022-01-31 |
| 869 | 2022-02-16 | 48,484,368 | 0 | 3.6718 | 1,320,439,437 | 2022-01-31 |
| 870 | 2022-02-15 | 48,484,368 | 1,100 | 3.6718 | 1,320,439,437 | 2022-01-31 |
| 871 | 2022-02-14 | 48,483,268 | -478,700 | 3.6718 | 1,320,439,437 | 2022-01-31 |
| 872 | 2022-02-11 | 48,961,968 | 478,600 | 3.7080 | 1,320,439,437 | 2022-01-31 |
| 873 | 2022-02-10 | 48,483,368 | 4,000 | 3.6718 | 1,320,439,437 | 2022-01-31 |
| 874 | 2022-02-09 | 48,479,368 | -24,000 | 3.6715 | 1,320,439,437 | 2022-01-31 |
| 875 | 2022-02-08 | 48,503,368 | -477,700 | 3.6733 | 1,320,439,437 | 2022-01-31 |
| 876 | 2022-02-07 | 48,981,068 | -100 | 3.7095 | 1,320,439,437 | 2022-01-31 |
| 877 | 2022-02-04 | 48,981,168 | 25,000 | 3.7095 | 1,320,439,437 | 2022-01-31 |
| 878 | 2022-01-31 | 48,956,168 | 0 | 3.7076 | 1,320,439,437 | 2022-01-31 |
| 879 | 2022-01-28 | 48,956,168 | 0 | 3.7076 | 1,320,439,437 | 2021-12-31 |
| 880 | 2022-01-27 | 48,956,168 | 0 | 3.7076 | 1,320,439,437 | 2021-12-31 |
| 881 | 2022-01-26 | 48,956,168 | 5,800 | 3.7076 | 1,320,439,437 | 2021-12-31 |
| 882 | 2022-01-25 | 48,950,368 | -500 | 3.7071 | 1,320,439,437 | 2021-12-31 |
| 883 | 2022-01-24 | 48,950,868 | -1,000 | 3.7072 | 1,320,439,437 | 2021-12-31 |
| 884 | 2022-01-21 | 48,951,868 | 600 | 3.7072 | 1,320,439,437 | 2021-12-31 |
| 885 | 2022-01-20 | 48,951,268 | 0 | 3.7072 | 1,320,439,437 | 2021-12-31 |
| 886 | 2022-01-19 | 48,951,268 | 479,400 | 3.7072 | 1,320,439,437 | 2021-12-31 |
| 887 | 2022-01-18 | 48,471,868 | 0 | 3.6709 | 1,320,439,437 | 2021-12-31 |
| 888 | 2022-01-17 | 48,471,868 | -200 | 3.6709 | 1,320,439,437 | 2021-12-31 |
| 889 | 2022-01-14 | 48,472,068 | 0 | 3.6709 | 1,320,439,437 | 2021-12-31 |
| 890 | 2022-01-13 | 48,472,068 | 0 | 3.6709 | 1,320,439,437 | 2021-12-31 |
| 891 | 2022-01-12 | 48,472,068 | 100 | 3.6709 | 1,320,439,437 | 2021-12-31 |
| 892 | 2022-01-11 | 48,471,968 | -600 | 3.6709 | 1,320,439,437 | 2021-12-31 |
| 893 | 2022-01-10 | 48,472,568 | 0 | 3.6709 | 1,320,439,437 | 2021-12-31 |
| 894 | 2022-01-07 | 48,472,568 | 600 | 3.6709 | 1,320,439,437 | 2021-12-31 |
| 895 | 2022-01-06 | 48,471,968 | -478,400 | 3.6709 | 1,320,439,437 | 2021-12-31 |
| 896 | 2022-01-05 | 48,950,368 | 0 | 3.7071 | 1,320,439,437 | 2021-12-31 |
| 897 | 2022-01-04 | 48,950,368 | -200 | 3.7071 | 1,320,439,437 | 2021-12-31 |
| 898 | 2022-01-03 | 48,950,568 | 0 | 3.7071 | 1,320,439,437 | 2021-12-31 |
| 899 | 2021-12-31 | 48,950,568 | 0 | 3.7071 | 1,320,439,437 | 2021-12-31 |
| 900 | 2021-12-30 | 48,950,568 | 0 | 3.7071 | 1,320,439,437 | 2021-11-30 |
| 901 | 2021-12-29 | 48,950,568 | 0 | 3.7071 | 1,320,439,437 | 2021-11-30 |
| 902 | 2021-12-28 | 48,950,568 | -3,400 | 3.7071 | 1,320,439,437 | 2021-11-30 |
| 903 | 2021-12-24 | 48,953,968 | 0 | 3.7074 | 1,320,439,437 | 2021-11-30 |
| 904 | 2021-12-23 | 48,953,968 | 0 | 3.7074 | 1,320,439,437 | 2021-11-30 |
| 905 | 2021-12-22 | 48,953,968 | 0 | 3.7074 | 1,320,439,437 | 2021-11-30 |
| 906 | 2021-12-21 | 48,953,968 | 0 | 3.7074 | 1,320,439,437 | 2021-11-30 |
| 907 | 2021-12-20 | 48,953,968 | 0 | 3.7074 | 1,320,439,437 | 2021-11-30 |
| 908 | 2021-12-17 | 48,953,968 | 0 | 3.7074 | 1,320,439,437 | 2021-11-30 |
| 909 | 2021-12-16 | 48,953,968 | 100 | 3.7074 | 1,320,439,437 | 2021-11-30 |
| 910 | 2021-12-15 | 48,953,868 | 100 | 3.7074 | 1,320,439,437 | 2021-11-30 |
| 911 | 2021-12-14 | 48,953,768 | 0 | 3.7074 | 1,320,439,437 | 2021-11-30 |
| 912 | 2021-12-13 | 48,953,768 | -11,900 | 3.7074 | 1,320,439,437 | 2021-11-30 |
| 913 | 2021-12-10 | 48,965,668 | -4,000 | 3.7083 | 1,320,439,437 | 2021-11-30 |
| 914 | 2021-12-09 | 48,969,668 | 0 | 3.7086 | 1,320,439,437 | 2021-11-30 |
| 915 | 2021-12-08 | 48,969,668 | 0 | 3.7086 | 1,320,439,437 | 2021-11-30 |
| 916 | 2021-12-07 | 48,969,668 | -200 | 3.7086 | 1,320,439,437 | 2021-11-30 |
| 917 | 2021-12-06 | 48,969,868 | -6,600 | 3.7086 | 1,320,439,437 | 2021-11-30 |
| 918 | 2021-12-03 | 48,976,468 | 14,949 | 3.7091 | 1,320,439,437 | 2021-11-30 |
| 919 | 2021-12-02 | 48,961,519 | 0 | 3.7080 | 1,320,439,437 | 2021-11-30 |
| 920 | 2021-12-01 | 48,961,519 | 0 | 3.7080 | 1,320,439,437 | 2021-11-30 |
| 921 | 2021-11-30 | 48,961,519 | 0 | 3.7080 | 1,320,439,437 | 2021-11-30 |
| 922 | 2021-11-29 | 48,961,519 | 0 | 3.7080 | 1,320,439,437 | 2021-10-31 |
| 923 | 2021-11-26 | 48,961,519 | 483,351 | 3.7080 | 1,320,439,437 | 2021-10-31 |
| 924 | 2021-11-25 | 48,478,168 | 0 | 3.6714 | 1,320,439,437 | 2021-10-31 |
| 925 | 2021-11-24 | 48,478,168 | -498,400 | 3.6714 | 1,320,439,437 | 2021-10-31 |
| 926 | 2021-11-23 | 48,976,568 | 0 | 3.7091 | 1,320,439,437 | 2021-10-31 |
| 927 | 2021-11-22 | 48,976,568 | -100 | 3.7091 | 1,320,439,437 | 2021-10-31 |
| 928 | 2021-11-19 | 48,976,668 | 0 | 3.7091 | 1,320,439,437 | 2021-10-31 |
| 929 | 2021-11-18 | 48,976,668 | 0 | 3.7091 | 1,320,439,437 | 2021-10-31 |
| 930 | 2021-11-17 | 48,976,668 | 0 | 3.7091 | 1,320,439,437 | 2021-10-31 |
| 931 | 2021-11-16 | 48,976,668 | 0 | 3.7091 | 1,320,439,437 | 2021-10-31 |
| 932 | 2021-11-15 | 48,976,668 | 0 | 3.7091 | 1,320,439,437 | 2021-10-31 |
| 933 | 2021-11-12 | 48,976,668 | 0 | 3.7091 | 1,320,439,437 | 2021-10-31 |
| 934 | 2021-11-11 | 48,976,668 | 0 | 3.7091 | 1,320,439,437 | 2021-10-31 |
| 935 | 2021-11-10 | 48,976,668 | 0 | 3.7091 | 1,320,439,437 | 2021-10-31 |
| 936 | 2021-11-09 | 48,976,668 | 0 | 3.7091 | 1,320,439,437 | 2021-10-31 |
| 937 | 2021-11-08 | 48,976,668 | -100 | 3.7091 | 1,320,439,437 | 2021-10-31 |
| 938 | 2021-11-05 | 48,976,768 | 0 | 3.7091 | 1,320,439,437 | 2021-10-31 |
| 939 | 2021-11-04 | 48,976,768 | 5,800 | 3.7091 | 1,320,439,437 | 2021-10-31 |
| 940 | 2021-11-03 | 48,970,968 | -600 | 3.7087 | 1,320,439,437 | 2021-10-31 |
| 941 | 2021-11-02 | 48,971,568 | 0 | 3.7087 | 1,320,439,437 | 2021-10-31 |
| 942 | 2021-11-01 | 48,971,568 | -1,000 | 3.7087 | 1,320,439,437 | 2021-10-31 |
| 943 | 2021-10-29 | 48,972,568 | 0 | 3.7088 | 1,320,439,437 | 2021-09-30 |
| 944 | 2021-10-28 | 48,972,568 | -1,000 | 3.7088 | 1,320,439,437 | 2021-09-30 |
| 945 | 2021-10-27 | 48,973,568 | -16,700 | 3.7089 | 1,320,439,437 | 2021-09-30 |
| 946 | 2021-10-26 | 48,990,268 | -1,100 | 3.7101 | 1,320,439,437 | 2021-09-30 |
| 947 | 2021-10-25 | 48,991,368 | -2,300 | 3.7102 | 1,320,439,437 | 2021-09-30 |
| 948 | 2021-10-22 | 48,993,668 | -8,400 | 3.7104 | 1,320,439,437 | 2021-09-30 |
| 949 | 2021-10-21 | 49,002,068 | -2,500 | 3.7110 | 1,320,439,437 | 2021-09-30 |
| 950 | 2021-10-20 | 49,004,568 | 1,300 | 3.7112 | 1,320,439,437 | 2021-09-30 |
| 951 | 2021-10-19 | 49,003,268 | -2,300 | 3.7111 | 1,320,439,437 | 2021-09-30 |
| 952 | 2021-10-18 | 49,005,568 | 484,500 | 3.7113 | 1,320,439,437 | 2021-09-30 |
| 953 | 2021-10-15 | 48,521,068 | -498,500 | 3.6746 | 1,320,439,437 | 2021-09-30 |
| 954 | 2021-10-12 | 49,019,568 | 0 | 3.7124 | 1,320,439,437 | 2021-09-30 |
| 955 | 2021-10-11 | 49,019,568 | -3,800 | 3.7124 | 1,320,439,437 | 2021-09-30 |
| 956 | 2021-10-08 | 49,023,368 | -621,528 | 3.7127 | 1,320,439,437 | 2021-09-30 |
| 957 | 2021-10-07 | 49,644,896 | 71,328 | 3.7597 | 1,320,439,437 | 2021-09-30 |
| 958 | 2021-10-06 | 49,573,568 | 50,000 | 3.7543 | 1,320,439,437 | 2021-09-30 |
| 959 | 2021-10-05 | 49,523,568 | 0 | 3.7505 | 1,320,439,437 | 2021-09-30 |
| 960 | 2021-10-04 | 49,523,568 | 496,200 | 3.7505 | 1,320,439,437 | 2021-09-30 |
| 961 | 2021-09-30 | 49,027,368 | -499,000 | 3.7130 | 1,320,439,437 | 2021-09-30 |
| 962 | 2021-09-29 | 49,526,368 | 0 | 3.7507 | 1,320,439,437 | 2021-08-31 |
| 963 | 2021-09-28 | 49,526,368 | 0 | 3.7507 | 1,320,439,437 | 2021-08-31 |
| 964 | 2021-09-27 | 49,526,368 | -100 | 3.7507 | 1,320,439,437 | 2021-08-31 |
| 965 | 2021-09-24 | 49,526,468 | 4,241,857 | 3.7508 | 1,320,439,437 | 2021-08-31 |
| 966 | 2021-09-23 | 45,284,611 | -4,241,857 | 3.4295 | 1,320,439,437 | 2021-08-31 |
| 967 | 2021-09-21 | 49,526,468 | -50,000 | 3.7508 | 1,320,439,437 | 2021-08-31 |
| 968 | 2021-09-20 | 49,576,468 | 50,000 | 3.7545 | 1,320,439,437 | 2021-08-31 |
| 969 | 2021-09-17 | 49,526,468 | -770 | 3.7508 | 1,320,439,437 | 2021-08-31 |
| 970 | 2021-09-16 | 49,527,238 | 3,741,557 | 3.7508 | 1,320,439,437 | 2021-08-31 |
| 971 | 2021-09-15 | 45,785,681 | -300 | 3.4675 | 1,320,439,437 | 2021-08-31 |
| 972 | 2021-09-14 | 45,785,981 | -3,600 | 3.4675 | 1,320,439,437 | 2021-08-31 |
| 973 | 2021-09-13 | 45,789,581 | -10,300 | 3.4678 | 1,320,439,437 | 2021-08-31 |
| 974 | 2021-09-10 | 45,799,881 | 439,100 | 3.4685 | 1,320,439,437 | 2021-08-31 |
| 975 | 2021-09-09 | 45,360,781 | 0 | 3.4353 | 1,320,439,437 | 2021-08-31 |
| 976 | 2021-09-08 | 45,360,781 | 0 | 3.4353 | 1,320,439,437 | 2021-08-31 |
| 977 | 2021-09-07 | 45,360,781 | 0 | 3.4353 | 1,320,439,437 | 2021-08-31 |
| 978 | 2021-09-06 | 45,360,781 | 0 | 3.4353 | 1,320,439,437 | 2021-08-31 |
| 979 | 2021-09-03 | 45,360,781 | 0 | 3.4353 | 1,320,439,437 | 2021-08-31 |
| 980 | 2021-09-02 | 45,360,781 | -100 | 3.4353 | 1,320,439,437 | 2021-08-31 |
| 981 | 2021-09-01 | 45,360,881 | 0 | 3.4353 | 1,320,439,437 | 2021-08-31 |
| 982 | 2021-08-31 | 45,360,881 | 0 | 3.4353 | 1,320,439,437 | 2021-08-31 |
| 983 | 2021-08-30 | 45,360,881 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 984 | 2021-08-27 | 45,360,881 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 985 | 2021-08-26 | 45,360,881 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 986 | 2021-08-25 | 45,360,881 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 987 | 2021-08-24 | 45,360,881 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 988 | 2021-08-23 | 45,360,881 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 989 | 2021-08-20 | 45,360,881 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 990 | 2021-08-19 | 45,360,881 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 991 | 2021-08-18 | 45,360,881 | -200 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 992 | 2021-08-17 | 45,361,081 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 993 | 2021-08-16 | 45,361,081 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 994 | 2021-08-13 | 45,361,081 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 995 | 2021-08-12 | 45,361,081 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 996 | 2021-08-11 | 45,361,081 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 997 | 2021-08-10 | 45,361,081 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 998 | 2021-08-09 | 45,361,081 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 999 | 2021-08-06 | 45,361,081 | 0 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 1000 | 2021-08-05 | 45,361,081 | 2,000 | 3.4353 | 1,320,439,437 | 2021-07-31 |
| 1001 | 2021-08-04 | 45,359,081 | 0 | 3.4352 | 1,320,439,437 | 2021-07-31 |
| 1002 | 2021-08-03 | 45,359,081 | 0 | 3.4352 | 1,320,439,437 | 2021-07-31 |
| 1003 | 2021-08-02 | 45,359,081 | 0 | 3.4352 | 1,320,439,437 | 2021-07-31 |
| 1004 | 2021-07-30 | 45,359,081 | 0 | 3.4352 | 1,320,439,437 | 2021-06-30 |
| 1005 | 2021-07-29 | 45,359,081 | 400 | 3.4352 | 1,320,439,437 | 2021-06-30 |
| 1006 | 2021-07-28 | 45,358,681 | 0 | 3.4351 | 1,320,439,437 | 2021-06-30 |
| 1007 | 2021-07-27 | 45,358,681 | 0 | 3.4351 | 1,320,439,437 | 2021-06-30 |
| 1008 | 2021-07-26 | 45,358,681 | 0 | 3.4351 | 1,320,439,437 | 2021-06-30 |
| 1009 | 2021-07-23 | 45,358,681 | 0 | 3.4351 | 1,320,439,437 | 2021-06-30 |
| 1010 | 2021-07-22 | 45,358,681 | 0 | 3.4351 | 1,320,439,437 | 2021-06-30 |
| 1011 | 2021-07-21 | 45,358,681 | 0 | 3.4351 | 1,320,439,437 | 2021-06-30 |
| 1012 | 2021-07-20 | 45,358,681 | 0 | 3.4351 | 1,320,439,437 | 2021-06-30 |
| 1013 | 2021-07-19 | 45,358,681 | 0 | 3.4351 | 1,320,439,437 | 2021-06-30 |
| 1014 | 2021-07-16 | 45,358,681 | 5,000 | 3.4351 | 1,320,439,437 | 2021-06-30 |
| 1015 | 2021-07-15 | 45,353,681 | 0 | 3.4347 | 1,320,439,437 | 2021-06-30 |
| 1016 | 2021-07-14 | 45,353,681 | 0 | 3.4347 | 1,320,439,437 | 2021-06-30 |
| 1017 | 2021-07-13 | 45,353,681 | 0 | 3.4347 | 1,320,439,437 | 2021-06-30 |
| 1018 | 2021-07-12 | 45,353,681 | 0 | 3.4347 | 1,320,439,437 | 2021-06-30 |
| 1019 | 2021-07-09 | 45,353,681 | 0 | 3.4347 | 1,320,439,437 | 2021-06-30 |
| 1020 | 2021-07-08 | 45,353,681 | 0 | 3.4347 | 1,320,439,437 | 2021-06-30 |
| 1021 | 2021-07-07 | 45,353,681 | 0 | 3.4347 | 1,320,439,437 | 2021-06-30 |
| 1022 | 2021-07-06 | 45,353,681 | 0 | 3.4347 | 1,320,439,437 | 2021-06-30 |
| 1023 | 2021-07-05 | 45,353,681 | 0 | 3.4347 | 1,320,439,437 | 2021-06-30 |
| 1024 | 2021-07-02 | 45,353,681 | 0 | 3.4347 | 1,320,439,437 | 2021-06-30 |
| 1025 | 2021-06-30 | 45,353,681 | 100 | 3.4347 | 1,320,439,437 | 2021-06-30 |
| 1026 | 2021-06-29 | 45,353,581 | 0 | 3.4347 | 1,320,439,437 | 2021-05-31 |
| 1027 | 2021-06-28 | 45,353,581 | 0 | 3.4347 | 1,320,439,437 | 2021-05-31 |
| 1028 | 2021-06-25 | 45,353,581 | 0 | 3.4347 | 1,320,439,437 | 2021-05-31 |
| 1029 | 2021-06-24 | 45,353,581 | 0 | 3.4347 | 1,320,439,437 | 2021-05-31 |
| 1030 | 2021-06-23 | 45,353,581 | 0 | 3.4347 | 1,320,439,437 | 2021-05-31 |
| 1031 | 2021-06-22 | 45,353,581 | 0 | 3.4347 | 1,320,439,437 | 2021-05-31 |
| 1032 | 2021-06-21 | 45,353,581 | 0 | 3.4347 | 1,320,439,437 | 2021-05-31 |
| 1033 | 2021-06-18 | 45,353,581 | 0 | 3.4347 | 1,320,439,437 | 2021-05-31 |
| 1034 | 2021-06-17 | 45,353,581 | 0 | 3.4347 | 1,320,439,437 | 2021-05-31 |
| 1035 | 2021-06-16 | 45,353,581 | 0 | 3.4347 | 1,320,439,437 | 2021-05-31 |
| 1036 | 2021-06-15 | 45,353,581 | 508,700 | 3.4347 | 1,320,439,437 | 2021-05-31 |
| 1037 | 2021-06-11 | 44,844,881 | -499,100 | 3.3962 | 1,320,439,437 | 2021-05-31 |
| 1038 | 2021-06-10 | 45,343,981 | 0 | 3.4340 | 1,320,439,437 | 2021-05-31 |
| 1039 | 2021-06-09 | 45,343,981 | 0 | 3.4340 | 1,320,439,437 | 2021-05-31 |
| 1040 | 2021-06-08 | 45,343,981 | 0 | 3.4340 | 1,320,439,437 | 2021-05-31 |
| 1041 | 2021-06-07 | 45,343,981 | 0 | 3.4340 | 1,320,439,437 | 2021-05-31 |
| 1042 | 2021-06-04 | 45,343,981 | 0 | 3.4340 | 1,320,439,437 | 2021-05-31 |
| 1043 | 2021-06-03 | 45,343,981 | 0 | 3.4340 | 1,320,439,437 | 2021-05-31 |
| 1044 | 2021-06-02 | 45,343,981 | -200 | 3.4340 | 1,320,439,437 | 2021-05-31 |
| 1045 | 2021-06-01 | 45,344,181 | 0 | 3.4340 | 1,320,439,437 | 2021-05-31 |
| 1046 | 2021-05-31 | 45,344,181 | 0 | 3.4340 | 1,320,439,437 | 2021-05-31 |
| 1047 | 2021-05-28 | 45,344,181 | 400 | 3.4340 | 1,320,439,437 | 2021-04-30 |
| 1048 | 2021-05-27 | 45,343,781 | 0 | 3.4340 | 1,320,439,437 | 2021-04-30 |
| 1049 | 2021-05-26 | 45,343,781 | 0 | 3.4340 | 1,320,439,437 | 2021-04-30 |
| 1050 | 2021-05-25 | 45,343,781 | 0 | 3.4340 | 1,320,439,437 | 2021-04-30 |
| 1051 | 2021-05-24 | 45,343,781 | 0 | 3.4340 | 1,320,439,437 | 2021-04-30 |
| 1052 | 2021-05-21 | 45,343,781 | -800 | 3.4340 | 1,320,439,437 | 2021-04-30 |
| 1053 | 2021-05-20 | 45,344,581 | 0 | 3.4341 | 1,320,439,437 | 2021-04-30 |
| 1054 | 2021-05-18 | 45,344,581 | 0 | 3.4341 | 1,320,439,437 | 2021-04-30 |
| 1055 | 2021-05-17 | 45,344,581 | 0 | 3.4341 | 1,320,439,437 | 2021-04-30 |
| 1056 | 2021-05-14 | 45,344,581 | 0 | 3.4341 | 1,320,439,437 | 2021-04-30 |
| 1057 | 2021-05-13 | 45,344,581 | 0 | 3.4341 | 1,320,439,437 | 2021-04-30 |
| 1058 | 2021-05-12 | 45,344,581 | -500 | 3.4341 | 1,320,439,437 | 2021-04-30 |
| 1059 | 2021-05-11 | 45,345,081 | 0 | 3.4341 | 1,320,439,437 | 2021-04-30 |
| 1060 | 2021-05-10 | 45,345,081 | 0 | 3.4341 | 1,320,439,437 | 2021-04-30 |
| 1061 | 2021-05-07 | 45,345,081 | 0 | 3.4341 | 1,320,439,437 | 2021-04-30 |
| 1062 | 2021-05-06 | 45,345,081 | 100 | 3.4341 | 1,320,439,437 | 2021-04-30 |
| 1063 | 2021-05-05 | 45,344,981 | 0 | 3.4341 | 1,320,439,437 | 2021-04-30 |
| 1064 | 2021-05-04 | 45,344,981 | 0 | 3.4341 | 1,320,439,437 | 2021-04-30 |
| 1065 | 2021-05-03 | 45,344,981 | 0 | 3.4341 | 1,320,439,437 | 2021-04-30 |
| 1066 | 2021-04-30 | 45,344,981 | 0 | 3.4341 | 1,320,439,437 | 2021-04-30 |
| 1067 | 2021-04-29 | 45,344,981 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1068 | 2021-04-28 | 45,344,981 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1069 | 2021-04-27 | 45,344,981 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1070 | 2021-04-26 | 45,344,981 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1071 | 2021-04-23 | 45,344,981 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1072 | 2021-04-22 | 45,344,981 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1073 | 2021-04-21 | 45,344,981 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1074 | 2021-04-20 | 45,344,981 | 200 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1075 | 2021-04-19 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1076 | 2021-04-16 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1077 | 2021-04-15 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1078 | 2021-04-14 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1079 | 2021-04-13 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1080 | 2021-04-12 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1081 | 2021-04-09 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1082 | 2021-04-08 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1083 | 2021-04-07 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1084 | 2021-04-01 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1085 | 2021-03-31 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-03-31 |
| 1086 | 2021-03-30 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-02-28 |
| 1087 | 2021-03-29 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-02-28 |
| 1088 | 2021-03-26 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-02-28 |
| 1089 | 2021-03-25 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-02-28 |
| 1090 | 2021-03-24 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-02-28 |
| 1091 | 2021-03-23 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-02-28 |
| 1092 | 2021-03-22 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-02-28 |
| 1093 | 2021-03-19 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-02-28 |
| 1094 | 2021-03-18 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-02-28 |
| 1095 | 2021-03-17 | 45,344,781 | 0 | 3.4341 | 1,320,439,437 | 2021-02-28 |
| 1096 | 2021-03-16 | 45,344,781 | 400 | 3.4341 | 1,320,439,437 | 2021-02-28 |
| 1097 | 2021-03-15 | 45,344,381 | -1,100 | 3.4340 | 1,320,439,437 | 2021-02-28 |
| 1098 | 2021-03-12 | 45,345,481 | -498,500 | 3.4341 | 1,320,439,437 | 2021-02-28 |
| 1099 | 2021-03-11 | 45,843,981 | -500 | 3.4719 | 1,320,439,437 | 2021-02-28 |
| 1100 | 2021-03-10 | 45,844,481 | 0 | 3.4719 | 1,320,439,437 | 2021-02-28 |
| 1101 | 2021-03-09 | 45,844,481 | 0 | 3.4719 | 1,320,439,437 | 2021-02-28 |
| 1102 | 2021-03-08 | 45,844,481 | 0 | 3.4719 | 1,320,439,437 | 2021-02-28 |
| 1103 | 2021-03-05 | 45,844,481 | 100 | 3.4719 | 1,320,439,437 | 2021-02-28 |
| 1104 | 2021-03-04 | 45,844,381 | 0 | 3.4719 | 1,320,439,437 | 2021-02-28 |
| 1105 | 2021-03-03 | 45,844,381 | -200 | 3.4719 | 1,320,439,437 | 2021-02-28 |
| 1106 | 2021-03-02 | 45,844,581 | 0 | 3.4719 | 1,320,439,437 | 2021-02-28 |
| 1107 | 2021-03-01 | 45,844,581 | -2,700 | 3.4719 | 1,320,439,437 | 2021-02-28 |
| 1108 | 2021-02-26 | 45,847,281 | 499,200 | 3.4721 | 1,320,439,437 | 2021-01-31 |
| 1109 | 2021-02-25 | 45,348,081 | 0 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1110 | 2021-02-24 | 45,348,081 | 500 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1111 | 2021-02-23 | 45,347,581 | 0 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1112 | 2021-02-22 | 45,347,581 | 0 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1113 | 2021-02-19 | 45,347,581 | 0 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1114 | 2021-02-18 | 45,347,581 | 0 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1115 | 2021-02-17 | 45,347,581 | 0 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1116 | 2021-02-16 | 45,347,581 | 0 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1117 | 2021-02-11 | 45,347,581 | 0 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1118 | 2021-02-10 | 45,347,581 | 0 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1119 | 2021-02-09 | 45,347,581 | 0 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1120 | 2021-02-08 | 45,347,581 | 0 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1121 | 2021-02-05 | 45,347,581 | -200 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1122 | 2021-02-04 | 45,347,781 | 0 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1123 | 2021-02-03 | 45,347,781 | 0 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1124 | 2021-02-02 | 45,347,781 | 0 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1125 | 2021-02-01 | 45,347,781 | 0 | 3.4343 | 1,320,439,437 | 2021-01-31 |
| 1126 | 2021-01-29 | 45,347,781 | 0 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1127 | 2021-01-28 | 45,347,781 | 0 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1128 | 2021-01-27 | 45,347,781 | -800 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1129 | 2021-01-26 | 45,348,581 | 0 | 3.4344 | 1,320,439,437 | 2020-12-31 |
| 1130 | 2021-01-25 | 45,348,581 | 0 | 3.4344 | 1,320,439,437 | 2020-12-31 |
| 1131 | 2021-01-22 | 45,348,581 | 100 | 3.4344 | 1,320,439,437 | 2020-12-31 |
| 1132 | 2021-01-21 | 45,348,481 | 0 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1133 | 2021-01-20 | 45,348,481 | 100 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1134 | 2021-01-19 | 45,348,381 | 200 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1135 | 2021-01-18 | 45,348,181 | 0 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1136 | 2021-01-15 | 45,348,181 | 0 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1137 | 2021-01-14 | 45,348,181 | 0 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1138 | 2021-01-13 | 45,348,181 | 0 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1139 | 2021-01-12 | 45,348,181 | 0 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1140 | 2021-01-11 | 45,348,181 | 0 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1141 | 2021-01-08 | 45,348,181 | 0 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1142 | 2021-01-07 | 45,348,181 | 0 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1143 | 2021-01-06 | 45,348,181 | 0 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1144 | 2021-01-05 | 45,348,181 | 300 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1145 | 2021-01-04 | 45,347,881 | 0 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1146 | 2020-12-31 | 45,347,881 | 0 | 3.4343 | 1,320,439,437 | 2020-12-31 |
| 1147 | 2020-12-30 | 45,347,881 | 0 | 3.4343 | 1,320,439,437 | 2020-11-30 |
| 1148 | 2020-12-29 | 45,347,881 | 0 | 3.4343 | 1,320,439,437 | 2020-11-30 |
| 1149 | 2020-12-28 | 45,347,881 | 0 | 3.4343 | 1,320,439,437 | 2020-11-30 |
| 1150 | 2020-12-24 | 45,347,881 | 0 | 3.4343 | 1,320,439,437 | 2020-11-30 |
| 1151 | 2020-12-23 | 45,347,881 | 0 | 3.4343 | 1,320,439,437 | 2020-11-30 |
| 1152 | 2020-12-22 | 45,347,881 | 0 | 3.4343 | 1,320,439,437 | 2020-11-30 |
| 1153 | 2020-12-21 | 45,347,881 | 0 | 3.4343 | 1,320,439,437 | 2020-11-30 |
| 1154 | 2020-12-18 | 45,347,881 | 100 | 3.4343 | 1,320,439,437 | 2020-11-30 |
| 1155 | 2020-12-17 | 45,347,781 | 500,800 | 3.4343 | 1,320,439,437 | 2020-11-30 |
| 1156 | 2020-12-16 | 44,846,981 | -200 | 3.3964 | 1,320,439,437 | 2020-11-30 |
| 1157 | 2020-12-15 | 44,847,181 | 0 | 3.3964 | 1,320,439,437 | 2020-11-30 |
| 1158 | 2020-12-14 | 44,847,181 | -400 | 3.3964 | 1,320,439,437 | 2020-11-30 |
| 1159 | 2020-12-11 | 44,847,581 | 1,400 | 3.3964 | 1,320,439,437 | 2020-11-30 |
| 1160 | 2020-12-10 | 44,846,181 | 0 | 3.3963 | 1,320,439,437 | 2020-11-30 |
| 1161 | 2020-12-09 | 44,846,181 | 100 | 3.3963 | 1,320,439,437 | 2020-11-30 |
| 1162 | 2020-12-08 | 44,846,081 | 0 | 3.3963 | 1,320,439,437 | 2020-11-30 |
| 1163 | 2020-12-07 | 44,846,081 | 1,300 | 3.3963 | 1,320,439,437 | 2020-11-30 |
| 1164 | 2020-12-04 | 44,844,781 | 0 | 3.3962 | 1,320,439,437 | 2020-11-30 |
| 1165 | 2020-12-03 | 44,844,781 | 0 | 3.3962 | 1,320,439,437 | 2020-11-30 |
| 1166 | 2020-12-02 | 44,844,781 | 0 | 3.3962 | 1,320,439,437 | 2020-11-30 |
| 1167 | 2020-12-01 | 44,844,781 | 0 | 3.3962 | 1,320,439,437 | 2020-11-30 |
| 1168 | 2020-11-30 | 44,844,781 | 0 | 3.3962 | 1,320,439,437 | 2020-11-30 |
| 1169 | 2020-11-27 | 44,844,781 | 0 | 3.3962 | 1,320,439,437 | 2020-10-31 |
| 1170 | 2020-11-26 | 44,844,781 | 0 | 3.3962 | 1,320,439,437 | 2020-10-31 |
| 1171 | 2020-11-25 | 44,844,781 | 0 | 3.3962 | 1,320,439,437 | 2020-10-31 |
| 1172 | 2020-11-24 | 44,844,781 | 0 | 3.3962 | 1,320,439,437 | 2020-10-31 |
| 1173 | 2020-11-23 | 44,844,781 | 0 | 3.3962 | 1,320,439,437 | 2020-10-31 |
| 1174 | 2020-11-20 | 44,844,781 | 0 | 3.3962 | 1,320,439,437 | 2020-10-31 |
| 1175 | 2020-11-19 | 44,844,781 | 0 | 3.3962 | 1,320,439,437 | 2020-10-31 |
| 1176 | 2020-11-18 | 44,844,781 | -485,000 | 3.3962 | 1,320,439,437 | 2020-10-31 |
| 1177 | 2020-11-17 | 45,329,781 | 0 | 3.4329 | 1,320,439,437 | 2020-10-31 |
| 1178 | 2020-11-16 | 45,329,781 | 200 | 3.4329 | 1,320,439,437 | 2020-10-31 |
| 1179 | 2020-11-13 | 45,329,581 | 0 | 3.4329 | 1,320,439,437 | 2020-10-31 |
| 1180 | 2020-11-12 | 45,329,581 | -571,219 | 3.4329 | 1,320,439,437 | 2020-10-31 |
| 1181 | 2020-11-11 | 45,900,800 | 400 | 3.4762 | 1,320,439,437 | 2020-10-31 |
| 1182 | 2020-11-10 | 45,900,400 | 0 | 3.4761 | 1,320,439,437 | 2020-10-31 |
| 1183 | 2020-11-09 | 45,900,400 | 0 | 3.4761 | 1,320,439,437 | 2020-10-31 |
| 1184 | 2020-11-06 | 45,900,400 | 0 | 3.4761 | 1,320,439,437 | 2020-10-31 |
| 1185 | 2020-11-05 | 45,900,400 | 0 | 3.4761 | 1,320,439,437 | 2020-10-31 |
| 1186 | 2020-11-04 | 45,900,400 | 0 | 3.4761 | 1,320,439,437 | 2020-10-31 |
| 1187 | 2020-11-03 | 45,900,400 | -200 | 3.4761 | 1,320,439,437 | 2020-10-31 |
| 1188 | 2020-11-02 | 45,900,600 | -571,428 | 3.4762 | 1,320,439,437 | 2020-10-31 |
| 1189 | 2020-10-30 | 46,472,028 | -2,000 | 3.5194 | 1,320,439,437 | 2020-09-30 |
| 1190 | 2020-10-29 | 46,474,028 | 1,142,647 | 3.5196 | 1,320,439,437 | 2020-09-30 |
| 1191 | 2020-10-28 | 45,331,381 | 485,100 | 3.4331 | 1,320,439,437 | 2020-09-30 |
| 1192 | 2020-10-27 | 44,846,281 | 0 | 3.3963 | 1,320,439,437 | 2020-09-30 |
| 1193 | 2020-10-23 | 44,846,281 | -484,127 | 3.3963 | 1,320,439,437 | 2020-09-30 |
| 1194 | 2020-10-22 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-09-30 |
| 1195 | 2020-10-21 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-09-30 |
| 1196 | 2020-10-20 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-09-30 |
| 1197 | 2020-10-19 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-09-30 |
| 1198 | 2020-10-16 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-09-30 |
| 1199 | 2020-10-15 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-09-30 |
| 1200 | 2020-10-14 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-09-30 |
| 1201 | 2020-10-12 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-09-30 |
| 1202 | 2020-10-09 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-09-30 |
| 1203 | 2020-10-08 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-09-30 |
| 1204 | 2020-10-07 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-09-30 |
| 1205 | 2020-10-06 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-09-30 |
| 1206 | 2020-10-05 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-09-30 |
| 1207 | 2020-09-30 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-09-30 |
| 1208 | 2020-09-29 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1209 | 2020-09-28 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1210 | 2020-09-25 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1211 | 2020-09-24 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1212 | 2020-09-23 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1213 | 2020-09-22 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1214 | 2020-09-21 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1215 | 2020-09-18 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1216 | 2020-09-17 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1217 | 2020-09-16 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1218 | 2020-09-15 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1219 | 2020-09-14 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1220 | 2020-09-11 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1221 | 2020-09-10 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1222 | 2020-09-09 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1223 | 2020-09-08 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1224 | 2020-09-07 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1225 | 2020-09-04 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1226 | 2020-09-03 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1227 | 2020-09-02 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1228 | 2020-09-01 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1229 | 2020-08-31 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-08-31 |
| 1230 | 2020-08-28 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1231 | 2020-08-27 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1232 | 2020-08-26 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1233 | 2020-08-25 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1234 | 2020-08-24 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1235 | 2020-08-21 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1236 | 2020-08-20 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1237 | 2020-08-19 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1238 | 2020-08-18 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1239 | 2020-08-17 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1240 | 2020-08-14 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1241 | 2020-08-13 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1242 | 2020-08-12 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1243 | 2020-08-11 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1244 | 2020-08-10 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1245 | 2020-08-07 | 45,330,408 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1246 | 2020-08-06 | 45,330,408 | 100 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1247 | 2020-08-05 | 45,330,308 | -700 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1248 | 2020-08-04 | 45,331,008 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1249 | 2020-08-03 | 45,331,008 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1250 | 2020-07-31 | 45,331,008 | 0 | 3.4330 | 1,320,439,437 | 2020-07-31 |
| 1251 | 2020-07-30 | 45,331,008 | 0 | 3.4330 | 1,320,439,437 | 2020-06-30 |
| 1252 | 2020-07-29 | 45,331,008 | 0 | 3.4330 | 1,320,439,437 | 2020-06-30 |
| 1253 | 2020-07-28 | 45,331,008 | 400 | 3.4330 | 1,320,439,437 | 2020-06-30 |
| 1254 | 2020-07-27 | 45,330,608 | 0 | 3.4330 | 1,320,439,437 | 2020-06-30 |
| 1255 | 2020-07-24 | 45,330,608 | 0 | 3.4330 | 1,320,439,437 | 2020-06-30 |
| 1256 | 2020-07-23 | 45,330,608 | 0 | 3.4330 | 1,320,439,437 | 2020-06-30 |
| 1257 | 2020-07-22 | 45,330,608 | 0 | 3.4330 | 1,320,439,437 | 2020-06-30 |
| 1258 | 2020-07-21 | 45,330,608 | 0 | 3.4330 | 1,320,439,437 | 2020-06-30 |
| 1259 | 2020-07-20 | 45,330,608 | 0 | 3.4330 | 1,320,439,437 | 2020-06-30 |
| 1260 | 2020-07-17 | 45,330,608 | -200 | 3.4330 | 1,320,439,437 | 2020-06-30 |
| 1261 | 2020-07-16 | 45,330,808 | 300 | 3.4330 | 1,320,439,437 | 2020-06-30 |
| 1262 | 2020-07-15 | 45,330,508 | 2,200 | 3.4330 | 1,320,439,437 | 2020-06-30 |
| 1263 | 2020-07-14 | 45,328,308 | 0 | 3.4328 | 1,320,439,437 | 2020-06-30 |
| 1264 | 2020-07-13 | 45,328,308 | 0 | 3.4328 | 1,320,439,437 | 2020-06-30 |
| 1265 | 2020-07-10 | 45,328,308 | 0 | 3.4328 | 1,320,439,437 | 2020-06-30 |
| 1266 | 2020-07-09 | 45,328,308 | 0 | 3.4328 | 1,320,439,437 | 2020-06-30 |
| 1267 | 2020-07-08 | 45,328,308 | 100 | 3.4328 | 1,320,439,437 | 2020-06-30 |
| 1268 | 2020-07-07 | 45,328,208 | 0 | 3.4328 | 1,320,439,437 | 2020-06-30 |
| 1269 | 2020-07-06 | 45,328,208 | 0 | 3.4328 | 1,320,439,437 | 2020-06-30 |
| 1270 | 2020-07-03 | 45,328,208 | -400 | 3.4328 | 1,320,439,437 | 2020-06-30 |
| 1271 | 2020-07-02 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-06-30 |
| 1272 | 2020-06-30 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-06-30 |
| 1273 | 2020-06-29 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-05-31 |
| 1274 | 2020-06-26 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-05-31 |
| 1275 | 2020-06-24 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-05-31 |
| 1276 | 2020-06-23 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-05-31 |
| 1277 | 2020-06-22 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-05-31 |
| 1278 | 2020-06-19 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-05-31 |
| 1279 | 2020-06-18 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-05-31 |
| 1280 | 2020-06-17 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-05-31 |
| 1281 | 2020-06-16 | 45,328,608 | 100 | 3.4328 | 1,320,439,437 | 2020-05-31 |
| 1282 | 2020-06-15 | 45,328,508 | -100 | 3.4328 | 1,320,439,437 | 2020-05-31 |
| 1283 | 2020-06-12 | 45,328,608 | -2,300 | 3.4328 | 1,320,439,437 | 2020-05-31 |
| 1284 | 2020-06-11 | 45,330,908 | 0 | 3.4330 | 1,320,439,437 | 2020-05-31 |
| 1285 | 2020-06-10 | 45,330,908 | 0 | 3.4330 | 1,320,439,437 | 2020-05-31 |
| 1286 | 2020-06-09 | 45,330,908 | 0 | 3.4330 | 1,320,439,437 | 2020-05-31 |
| 1287 | 2020-06-08 | 45,330,908 | -200 | 3.4330 | 1,320,439,437 | 2020-05-31 |
| 1288 | 2020-06-05 | 45,331,108 | 0 | 3.4330 | 1,320,439,437 | 2020-05-31 |
| 1289 | 2020-06-04 | 45,331,108 | 2,500 | 3.4330 | 1,320,439,437 | 2020-05-31 |
| 1290 | 2020-06-03 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-05-31 |
| 1291 | 2020-06-02 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-05-31 |
| 1292 | 2020-06-01 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-05-31 |
| 1293 | 2020-05-29 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-04-30 |
| 1294 | 2020-05-28 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-04-30 |
| 1295 | 2020-05-27 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-04-30 |
| 1296 | 2020-05-26 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-04-30 |
| 1297 | 2020-05-25 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-04-30 |
| 1298 | 2020-05-22 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-04-30 |
| 1299 | 2020-05-21 | 45,328,608 | 0 | 3.4328 | 1,320,439,437 | 2020-04-30 |
| 1300 | 2020-05-20 | 45,328,608 | -1,142,456 | 3.4328 | 1,320,439,437 | 2020-04-30 |
| 1301 | 2020-05-19 | 46,471,064 | 0 | 3.5194 | 1,320,439,437 | 2020-04-30 |
| 1302 | 2020-05-18 | 46,471,064 | 0 | 3.5194 | 1,320,439,437 | 2020-04-30 |
| 1303 | 2020-05-15 | 46,471,064 | -200 | 3.5194 | 1,320,439,437 | 2020-04-30 |
| 1304 | 2020-05-14 | 46,471,264 | -200 | 3.5194 | 1,320,439,437 | 2020-04-30 |
| 1305 | 2020-05-13 | 46,471,464 | 0 | 3.5194 | 1,320,439,437 | 2020-04-30 |
| 1306 | 2020-05-12 | 46,471,464 | -500 | 3.5194 | 1,320,439,437 | 2020-04-30 |
| 1307 | 2020-05-11 | 46,471,964 | 0 | 3.5194 | 1,320,439,437 | 2020-04-30 |
| 1308 | 2020-05-08 | 46,471,964 | 0 | 3.5194 | 1,320,439,437 | 2020-04-30 |
| 1309 | 2020-05-07 | 46,471,964 | 0 | 3.5194 | 1,320,439,437 | 2020-04-30 |
| 1310 | 2020-05-06 | 46,471,964 | 0 | 3.5194 | 1,320,439,437 | 2020-04-30 |
| 1311 | 2020-05-05 | 46,471,964 | 0 | 3.5194 | 1,320,439,437 | 2020-04-30 |
| 1312 | 2020-05-04 | 46,471,964 | 15 | 3.5194 | 1,320,439,437 | 2020-04-30 |
| 1313 | 2020-04-29 | 46,471,949 | -500 | 3.5194 | 1,320,439,437 | 2020-03-31 |
| 1314 | 2020-04-28 | 46,472,449 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1315 | 2020-04-27 | 46,472,449 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1316 | 2020-04-24 | 46,472,449 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1317 | 2020-04-23 | 46,472,449 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1318 | 2020-04-22 | 46,472,449 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1319 | 2020-04-21 | 46,472,449 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1320 | 2020-04-20 | 46,472,449 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1321 | 2020-04-17 | 46,472,449 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1322 | 2020-04-16 | 46,472,449 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1323 | 2020-04-15 | 46,472,449 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1324 | 2020-04-14 | 46,472,449 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1325 | 2020-04-09 | 46,472,449 | 1,142,856 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1326 | 2020-04-08 | 45,329,593 | -1,143,156 | 3.4329 | 1,320,439,437 | 2020-03-31 |
| 1327 | 2020-04-07 | 46,472,749 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1328 | 2020-04-06 | 46,472,749 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1329 | 2020-04-03 | 46,472,749 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1330 | 2020-04-02 | 46,472,749 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1331 | 2020-04-01 | 46,472,749 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1332 | 2020-03-31 | 46,472,749 | 0 | 3.5195 | 1,320,439,437 | 2020-03-31 |
| 1333 | 2020-03-30 | 46,472,749 | 0 | 3.5195 | 1,320,439,437 | 2020-02-29 |
| 1334 | 2020-03-27 | 46,472,749 | -300 | 3.5195 | 1,320,439,437 | 2020-02-29 |
| 1335 | 2020-03-26 | 46,473,049 | 0 | 3.5195 | 1,320,439,437 | 2020-02-29 |
| 1336 | 2020-03-25 | 46,473,049 | -100 | 3.5195 | 1,320,439,437 | 2020-02-29 |
| 1337 | 2020-03-24 | 46,473,149 | 0 | 3.5195 | 1,320,439,437 | 2020-02-29 |
| 1338 | 2020-03-23 | 46,473,149 | 0 | 3.5195 | 1,320,439,437 | 2020-02-29 |
| 1339 | 2020-03-20 | 46,473,149 | 0 | 3.5195 | 1,320,439,437 | 2020-02-29 |
| 1340 | 2020-03-19 | 46,473,149 | 484,127 | 3.5195 | 1,320,439,437 | 2020-02-29 |
| 1341 | 2020-03-18 | 45,989,022 | 1,027,500 | 3.4829 | 1,320,439,437 | 2020-02-29 |
| 1342 | 2020-03-17 | 44,961,522 | -509,767 | 3.4050 | 1,320,439,437 | 2020-02-29 |
| 1343 | 2020-03-16 | 45,471,289 | 511,767 | 3.4436 | 1,320,439,437 | 2020-02-29 |
| 1344 | 2020-03-13 | 44,959,522 | -1,029,300 | 3.4049 | 1,320,439,437 | 2020-02-29 |
| 1345 | 2020-03-12 | 45,988,822 | 1,027,700 | 3.4828 | 1,320,439,437 | 2020-02-29 |
| 1346 | 2020-03-11 | 44,961,122 | 0 | 3.4050 | 1,320,439,437 | 2020-02-29 |
| 1347 | 2020-03-10 | 44,961,122 | 0 | 3.4050 | 1,320,439,437 | 2020-02-29 |
| 1348 | 2020-03-09 | 44,961,122 | -498,700 | 3.4050 | 1,320,439,437 | 2020-02-29 |
| 1349 | 2020-03-06 | 45,459,822 | 0 | 3.4428 | 1,320,439,437 | 2020-02-29 |
| 1350 | 2020-03-05 | 45,459,822 | 0 | 3.4428 | 1,320,439,437 | 2020-02-29 |
| 1351 | 2020-03-04 | 45,459,822 | 0 | 3.4428 | 1,320,439,437 | 2020-02-29 |
| 1352 | 2020-03-03 | 45,459,822 | 0 | 3.4428 | 1,320,439,437 | 2020-02-29 |
| 1353 | 2020-03-02 | 45,459,822 | 0 | 3.4428 | 1,320,439,437 | 2020-02-29 |
| 1354 | 2020-02-28 | 45,459,822 | 0 | 3.4428 | 1,320,439,437 | 2020-01-31 |
| 1355 | 2020-02-27 | 45,459,822 | 600 | 3.4428 | 1,320,439,437 | 2020-01-31 |
| 1356 | 2020-02-26 | 45,459,222 | 2,200 | 3.4427 | 1,320,439,437 | 2020-01-31 |
| 1357 | 2020-02-25 | 45,457,022 | 1,400 | 3.4426 | 1,320,439,437 | 2020-01-31 |
| 1358 | 2020-02-24 | 45,455,622 | -550,000 | 3.4425 | 1,320,439,437 | 2020-01-31 |
| 1359 | 2020-02-21 | 46,005,622 | -480,700 | 3.4841 | 1,320,439,437 | 2020-01-31 |
| 1360 | 2020-02-20 | 46,486,322 | -500 | 3.5205 | 1,320,439,437 | 2020-01-31 |
| 1361 | 2020-02-19 | 46,486,822 | -400 | 3.5206 | 1,320,439,437 | 2020-01-31 |
| 1362 | 2020-02-18 | 46,487,222 | 0 | 3.5206 | 1,320,439,437 | 2020-01-31 |
| 1363 | 2020-02-17 | 46,487,222 | 4,900 | 3.5206 | 1,320,439,437 | 2020-01-31 |
| 1364 | 2020-02-14 | 46,482,322 | 0 | 3.5202 | 1,320,439,437 | 2020-01-31 |
| 1365 | 2020-02-13 | 46,482,322 | 1,100 | 3.5202 | 1,320,439,437 | 2020-01-31 |
| 1366 | 2020-02-12 | 46,481,222 | 0 | 3.5201 | 1,320,439,437 | 2020-01-31 |
| 1367 | 2020-02-11 | 46,481,222 | 0 | 3.5201 | 1,320,439,437 | 2020-01-31 |
| 1368 | 2020-02-10 | 46,481,222 | 5,500 | 3.5201 | 1,320,439,437 | 2020-01-31 |
| 1369 | 2020-02-07 | 46,475,722 | 0 | 3.5197 | 1,320,439,437 | 2020-01-31 |
| 1370 | 2020-02-06 | 46,475,722 | 0 | 3.5197 | 1,320,439,437 | 2020-01-31 |
| 1371 | 2020-02-05 | 46,475,722 | 0 | 3.5197 | 1,320,439,437 | 2020-01-31 |
| 1372 | 2020-02-04 | 46,475,722 | 2,800 | 3.5197 | 1,320,439,437 | 2020-01-31 |
| 1373 | 2020-02-03 | 46,472,922 | 10,449,631 | 3.5195 | 1,320,439,437 | 2020-01-31 |
| 1374 | 2020-01-31 | 36,023,291 | 0 | 2.7281 | 1,320,439,437 | 2020-01-31 |
| 1375 | 2020-01-30 | 36,023,291 | 0 | 2.7281 | 1,320,439,437 | 2019-12-31 |
| 1376 | 2020-01-29 | 36,023,291 | 0 | 2.7281 | 1,320,439,437 | 2019-12-31 |
| 1377 | 2020-01-24 | 36,023,291 | 0 | 2.7281 | 1,320,439,437 | 2019-12-31 |
| 1378 | 2020-01-23 | 36,023,291 | 0 | 2.7281 | 1,320,439,437 | 2019-12-31 |
| 1379 | 2020-01-22 | 36,023,291 | 0 | 2.7281 | 1,320,439,437 | 2019-12-31 |
| 1380 | 2020-01-21 | 36,023,291 | -2,200 | 2.7281 | 1,320,439,437 | 2019-12-31 |
| 1381 | 2020-01-20 | 36,025,491 | -1,900 | 2.7283 | 1,320,439,437 | 2019-12-31 |
| 1382 | 2020-01-17 | 36,027,391 | 0 | 2.7284 | 1,320,439,437 | 2019-12-31 |
| 1383 | 2020-01-16 | 36,027,391 | 300 | 2.7284 | 1,320,439,437 | 2019-12-31 |
| 1384 | 2020-01-15 | 36,027,091 | 0 | 2.7284 | 1,320,439,437 | 2019-12-31 |
| 1385 | 2020-01-14 | 36,027,091 | 0 | 2.7284 | 1,320,439,437 | 2019-12-31 |
| 1386 | 2020-01-13 | 36,027,091 | 313,644 | 2.7284 | 1,320,439,437 | 2019-12-31 |
| 1387 | 2020-01-10 | 35,713,447 | 835,612 | 2.7047 | 1,320,439,437 | 2019-12-31 |
| 1388 | 2020-01-09 | 34,877,835 | 0 | 2.6414 | 1,320,439,437 | 2019-12-31 |
| 1389 | 2020-01-08 | 34,877,835 | 900 | 2.6414 | 1,320,439,437 | 2019-12-31 |
| 1390 | 2020-01-07 | 34,876,935 | 100 | 2.6413 | 1,320,439,437 | 2019-12-31 |
| 1391 | 2020-01-06 | 34,876,835 | 800 | 2.6413 | 1,320,439,437 | 2019-12-31 |
| 1392 | 2020-01-03 | 34,876,035 | 2,000 | 2.6412 | 1,320,439,437 | 2019-12-31 |
| 1393 | 2020-01-02 | 34,874,035 | 3,000 | 2.6411 | 1,320,439,437 | 2019-12-31 |
| 1394 | 2019-12-31 | 34,871,035 | 0 | 2.6409 | 1,320,439,437 | 2019-12-31 |
| 1395 | 2019-12-30 | 34,871,035 | 0 | 2.6409 | 1,320,439,437 | 2019-11-30 |
| 1396 | 2019-12-27 | 34,871,035 | -13,100 | 2.6409 | 1,320,439,437 | 2019-11-30 |
| 1397 | 2019-12-24 | 34,884,135 | 0 | 2.6419 | 1,320,439,437 | 2019-11-30 |
| 1398 | 2019-12-23 | 34,884,135 | 9,000 | 2.6419 | 1,320,439,437 | 2019-11-30 |
| 1399 | 2019-12-20 | 34,875,135 | -18,100 | 2.6412 | 1,320,439,437 | 2019-11-30 |
| 1400 | 2019-12-19 | 34,893,235 | -13,008 | 2.6425 | 1,320,439,437 | 2019-11-30 |
| 1401 | 2019-12-18 | 34,906,243 | 0 | 2.6435 | 1,320,439,437 | 2019-11-30 |
| 1402 | 2019-12-17 | 34,906,243 | 0 | 2.6435 | 1,320,439,437 | 2019-11-30 |
| 1403 | 2019-12-16 | 34,906,243 | 0 | 2.6435 | 1,320,439,437 | 2019-11-30 |
| 1404 | 2019-12-13 | 34,906,243 | 100 | 2.6435 | 1,320,439,437 | 2019-11-30 |
| 1405 | 2019-12-12 | 34,906,143 | -700 | 2.6435 | 1,320,439,437 | 2019-11-30 |
| 1406 | 2019-12-11 | 34,906,843 | 0 | 2.6436 | 1,320,439,437 | 2019-11-30 |
| 1407 | 2019-12-10 | 34,906,843 | 450 | 2.6436 | 1,320,439,437 | 2019-11-30 |
| 1408 | 2019-12-09 | 34,906,393 | 0 | 2.6435 | 1,320,439,437 | 2019-11-30 |
| 1409 | 2019-12-06 | 34,906,393 | 200 | 2.6435 | 1,320,439,437 | 2019-11-30 |
| 1410 | 2019-12-05 | 34,906,193 | 0 | 2.6435 | 1,320,439,437 | 2019-11-30 |
| 1411 | 2019-12-04 | 34,906,193 | 0 | 2.6435 | 1,320,439,437 | 2019-11-30 |
| 1412 | 2019-12-03 | 34,906,193 | 0 | 2.6435 | 1,320,439,437 | 2019-11-30 |
| 1413 | 2019-12-02 | 34,906,193 | 0 | 2.6435 | 1,320,439,437 | 2019-11-30 |
| 1414 | 2019-11-29 | 34,906,193 | 200 | 2.6435 | 1,320,439,437 | 2019-10-31 |
| 1415 | 2019-11-28 | 34,905,993 | 0 | 2.6435 | 1,320,439,437 | 2019-10-31 |
| 1416 | 2019-11-27 | 34,905,993 | 0 | 2.6435 | 1,320,439,437 | 2019-10-31 |
| 1417 | 2019-11-26 | 34,905,993 | 0 | 2.6435 | 1,320,439,437 | 2019-10-31 |
| 1418 | 2019-11-25 | 34,905,993 | 500 | 2.6435 | 1,320,439,437 | 2019-10-31 |
| 1419 | 2019-11-22 | 34,905,493 | 0 | 2.6435 | 1,320,439,437 | 2019-10-31 |
| 1420 | 2019-11-21 | 34,905,493 | 300 | 2.6435 | 1,320,439,437 | 2019-10-31 |
| 1421 | 2019-11-20 | 34,905,193 | -700 | 2.6435 | 1,320,439,437 | 2019-10-31 |
| 1422 | 2019-11-19 | 34,905,893 | -600 | 2.6435 | 1,320,439,437 | 2019-10-31 |
| 1423 | 2019-11-18 | 34,906,493 | -400 | 2.6436 | 1,320,439,437 | 2019-10-31 |
| 1424 | 2019-11-15 | 34,906,893 | -100 | 2.6436 | 1,320,439,437 | 2019-10-31 |
| 1425 | 2019-11-14 | 34,906,993 | -100 | 2.6436 | 1,320,439,437 | 2019-10-31 |
| 1426 | 2019-11-13 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-10-31 |
| 1427 | 2019-11-12 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-10-31 |
| 1428 | 2019-11-11 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-10-31 |
| 1429 | 2019-11-08 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-10-31 |
| 1430 | 2019-11-07 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-10-31 |
| 1431 | 2019-11-06 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-10-31 |
| 1432 | 2019-11-05 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-10-31 |
| 1433 | 2019-11-04 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-10-31 |
| 1434 | 2019-11-01 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-10-31 |
| 1435 | 2019-10-31 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-10-31 |
| 1436 | 2019-10-30 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-09-30 |
| 1437 | 2019-10-29 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-09-30 |
| 1438 | 2019-10-28 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-09-30 |
| 1439 | 2019-10-25 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-09-30 |
| 1440 | 2019-10-24 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-09-30 |
| 1441 | 2019-10-23 | 34,907,093 | 0 | 2.6436 | 1,320,439,437 | 2019-09-30 |
| 1442 | 2019-10-22 | 34,907,093 | 300 | 2.6436 | 1,320,439,437 | 2019-09-30 |
| 1443 | 2019-10-21 | 34,906,793 | 100 | 2.6436 | 1,320,439,437 | 2019-09-30 |
| 1444 | 2019-10-18 | 34,906,693 | 0 | 2.6436 | 1,320,439,437 | 2019-09-30 |
| 1445 | 2019-10-17 | 34,906,693 | 0 | 2.6436 | 1,320,439,437 | 2019-09-30 |
| 1446 | 2019-10-16 | 34,906,693 | 0 | 2.6436 | 1,320,439,437 | 2019-09-30 |
| 1447 | 2019-10-15 | 34,906,693 | -1,025,798 | 2.6436 | 1,320,439,437 | 2019-09-30 |
| 1448 | 2019-10-14 | 35,932,491 | -100 | 2.7213 | 1,320,439,437 | 2019-09-30 |
| 1449 | 2019-10-11 | 35,932,591 | 0 | 2.7213 | 1,320,439,437 | 2019-09-30 |
| 1450 | 2019-10-10 | 35,932,591 | 0 | 2.7213 | 1,320,439,437 | 2019-09-30 |
| 1451 | 2019-10-09 | 35,932,591 | 0 | 2.7213 | 1,320,439,437 | 2019-09-30 |
| 1452 | 2019-10-08 | 35,932,591 | 0 | 2.7213 | 1,320,439,437 | 2019-09-30 |
| 1453 | 2019-10-04 | 35,932,591 | -116,958 | 2.7213 | 1,320,439,437 | 2019-09-30 |
| 1454 | 2019-10-03 | 36,049,549 | 1,144,356 | 2.7301 | 1,320,439,437 | 2019-09-30 |
| 1455 | 2019-10-02 | 34,905,193 | 0 | 2.6435 | 1,320,439,437 | 2019-09-30 |
| 1456 | 2019-09-30 | 34,905,193 | 0 | 2.6435 | 1,320,439,437 | 2019-09-30 |
| 1457 | 2019-09-27 | 34,905,193 | 0 | 2.6435 | 1,320,439,437 | 2019-08-31 |
| 1458 | 2019-09-26 | 34,905,193 | -1,500 | 2.6435 | 1,320,439,437 | 2019-08-31 |
| 1459 | 2019-09-25 | 34,906,693 | 0 | 2.6436 | 1,320,439,437 | 2019-08-31 |
| 1460 | 2019-09-24 | 34,906,693 | 0 | 2.6436 | 1,320,439,437 | 2019-08-31 |
| 1461 | 2019-09-23 | 34,906,693 | -300 | 2.6436 | 1,320,439,437 | 2019-08-31 |
| 1462 | 2019-09-20 | 34,906,993 | 0 | 2.6436 | 1,320,439,437 | 2019-08-31 |
| 1463 | 2019-09-19 | 34,906,993 | 0 | 2.6436 | 1,320,439,437 | 2019-08-31 |
| 1464 | 2019-09-18 | 34,906,993 | 0 | 2.6436 | 1,320,439,437 | 2019-08-31 |
| 1465 | 2019-09-17 | 34,906,993 | 0 | 2.6436 | 1,320,439,437 | 2019-08-31 |
| 1466 | 2019-09-16 | 34,906,993 | 0 | 2.6436 | 1,320,439,437 | 2019-08-31 |
| 1467 | 2019-09-13 | 34,906,993 | 0 | 2.6436 | 1,320,439,437 | 2019-08-31 |
| 1468 | 2019-09-12 | 34,906,993 | 0 | 2.6436 | 1,320,439,437 | 2019-08-31 |
| 1469 | 2019-09-11 | 34,906,993 | 559,108 | 2.6436 | 1,320,439,437 | 2019-08-31 |
| 1470 | 2019-09-10 | 34,347,885 | 0 | 2.6012 | 1,320,439,437 | 2019-08-31 |
| 1471 | 2019-09-09 | 34,347,885 | 3,300 | 2.6012 | 1,320,439,437 | 2019-08-31 |
| 1472 | 2019-09-06 | 34,344,585 | -200 | 2.6010 | 1,320,439,437 | 2019-08-31 |
| 1473 | 2019-09-05 | 34,344,785 | 0 | 2.6010 | 1,320,439,437 | 2019-08-31 |
| 1474 | 2019-09-04 | 34,344,785 | 0 | 2.6010 | 1,320,439,437 | 2019-08-31 |
| 1475 | 2019-09-03 | 34,344,785 | 0 | 2.6010 | 1,320,439,437 | 2019-08-31 |
| 1476 | 2019-09-02 | 34,344,785 | -100 | 2.6010 | 1,320,439,437 | 2019-08-31 |
| 1477 | 2019-08-30 | 34,344,885 | -560,369 | 2.6010 | 1,320,439,437 | 2019-07-31 |
| 1478 | 2019-08-29 | 34,905,254 | 0 | 2.6435 | 1,320,439,437 | 2019-07-31 |
| 1479 | 2019-08-28 | 34,905,254 | 0 | 2.6435 | 1,320,439,437 | 2019-07-31 |
| 1480 | 2019-08-27 | 34,905,254 | 500 | 2.6435 | 1,320,439,437 | 2019-07-31 |
| 1481 | 2019-08-26 | 34,904,754 | 0 | 2.6434 | 1,320,439,437 | 2019-07-31 |
| 1482 | 2019-08-23 | 34,904,754 | 0 | 2.6434 | 1,320,439,437 | 2019-07-31 |
| 1483 | 2019-08-22 | 34,904,754 | 0 | 2.6434 | 1,320,439,437 | 2019-07-31 |
| 1484 | 2019-08-21 | 34,904,754 | 0 | 2.6434 | 1,320,439,437 | 2019-07-31 |
| 1485 | 2019-08-20 | 34,904,754 | 0 | 2.6434 | 1,320,439,437 | 2019-07-31 |
| 1486 | 2019-08-19 | 34,904,754 | -2,000 | 2.6434 | 1,320,439,437 | 2019-07-31 |
| 1487 | 2019-08-16 | 34,906,754 | 0 | 2.6436 | 1,320,439,437 | 2019-07-31 |
| 1488 | 2019-08-15 | 34,906,754 | -2,000 | 2.6436 | 1,320,439,437 | 2019-07-31 |
| 1489 | 2019-08-14 | 34,908,754 | 0 | 2.6437 | 1,320,439,437 | 2019-07-31 |
| 1490 | 2019-08-13 | 34,908,754 | 0 | 2.6437 | 1,320,439,437 | 2019-07-31 |
| 1491 | 2019-08-12 | 34,908,754 | 0 | 2.6437 | 1,320,439,437 | 2019-07-31 |
| 1492 | 2019-08-09 | 34,908,754 | 0 | 2.6437 | 1,320,439,437 | 2019-07-31 |
| 1493 | 2019-08-08 | 34,908,754 | -19,200 | 2.6437 | 1,320,439,437 | 2019-07-31 |
| 1494 | 2019-08-07 | 34,927,954 | 0 | 2.6452 | 1,320,439,437 | 2019-07-31 |
| 1495 | 2019-08-06 | 34,927,954 | 0 | 2.6452 | 1,320,439,437 | 2019-07-31 |
| 1496 | 2019-08-05 | 34,927,954 | 6,100 | 2.6452 | 1,320,439,437 | 2019-07-31 |
| 1497 | 2019-08-02 | 34,921,854 | -200 | 2.6447 | 1,320,439,437 | 2019-07-31 |
| 1498 | 2019-08-01 | 34,922,054 | 0 | 2.6447 | 1,320,439,437 | 2019-07-31 |
| 1499 | 2019-07-31 | 34,922,054 | 0 | 2.6447 | 1,320,439,437 | 2019-07-31 |
| 1500 | 2019-07-30 | 34,922,054 | 0 | 2.6447 | 1,320,439,437 | 2019-06-30 |
| 1501 | 2019-07-29 | 34,922,054 | 0 | 2.6447 | 1,320,439,437 | 2019-06-30 |
| 1502 | 2019-07-26 | 34,922,054 | -4,900 | 2.6447 | 1,320,439,437 | 2019-06-30 |
| 1503 | 2019-07-25 | 34,926,954 | 0 | 2.6451 | 1,320,439,437 | 2019-06-30 |
| 1504 | 2019-07-24 | 34,926,954 | 0 | 2.6451 | 1,320,439,437 | 2019-06-30 |
| 1505 | 2019-07-23 | 34,926,954 | 0 | 2.6451 | 1,320,439,437 | 2019-06-30 |
| 1506 | 2019-07-22 | 34,926,954 | 0 | 2.6451 | 1,320,439,437 | 2019-06-30 |
| 1507 | 2019-07-19 | 34,926,954 | 0 | 2.6451 | 1,320,439,437 | 2019-06-30 |
| 1508 | 2019-07-18 | 34,926,954 | 0 | 2.6451 | 1,320,439,437 | 2019-06-30 |
| 1509 | 2019-07-17 | 34,926,954 | 0 | 2.6451 | 1,320,439,437 | 2019-06-30 |
| 1510 | 2019-07-16 | 34,926,954 | 0 | 2.6451 | 1,320,439,437 | 2019-06-30 |
| 1511 | 2019-07-15 | 34,926,954 | 0 | 2.6451 | 1,320,439,437 | 2019-06-30 |
| 1512 | 2019-07-12 | 34,926,954 | -1,131,456 | 2.6451 | 1,320,439,437 | 2019-06-30 |
| 1513 | 2019-07-11 | 36,058,410 | 0 | 2.7308 | 1,320,439,437 | 2019-06-30 |
| 1514 | 2019-07-10 | 36,058,410 | 0 | 2.7308 | 1,320,439,437 | 2019-06-30 |
| 1515 | 2019-07-09 | 36,058,410 | 200 | 2.7308 | 1,320,439,437 | 2019-06-30 |
| 1516 | 2019-07-08 | 36,058,210 | 0 | 2.7308 | 1,320,439,437 | 2019-06-30 |
| 1517 | 2019-07-05 | 36,058,210 | 0 | 2.7308 | 1,320,439,437 | 2019-06-30 |
| 1518 | 2019-07-04 | 36,058,210 | 0 | 2.7308 | 1,320,439,437 | 2019-06-30 |
| 1519 | 2019-07-03 | 36,058,210 | 0 | 2.7308 | 1,320,439,437 | 2019-06-30 |
| 1520 | 2019-07-02 | 36,058,210 | 0 | 2.7308 | 1,320,439,437 | 2019-06-30 |
| 1521 | 2019-06-28 | 36,058,210 | 0 | 2.7308 | 1,320,439,437 | 2019-05-31 |
| 1522 | 2019-06-27 | 36,058,210 | -6,700 | 2.7308 | 1,320,439,437 | 2019-05-31 |
| 1523 | 2019-06-26 | 36,064,910 | 0 | 2.7313 | 1,320,439,437 | 2019-05-31 |
| 1524 | 2019-06-25 | 36,064,910 | 0 | 2.7313 | 1,320,439,437 | 2019-05-31 |
| 1525 | 2019-06-24 | 36,064,910 | 0 | 2.7313 | 1,320,439,437 | 2019-05-31 |
| 1526 | 2019-06-21 | 36,064,910 | 0 | 2.7313 | 1,320,439,437 | 2019-05-31 |
| 1527 | 2019-06-20 | 36,064,910 | 0 | 2.7313 | 1,320,439,437 | 2019-05-31 |
| 1528 | 2019-06-19 | 36,064,910 | 0 | 2.7313 | 1,320,439,437 | 2019-05-31 |
| 1529 | 2019-06-18 | 36,064,910 | 0 | 2.7313 | 1,320,439,437 | 2019-05-31 |
| 1530 | 2019-06-17 | 36,064,910 | -2,600 | 2.7313 | 1,320,439,437 | 2019-05-31 |
| 1531 | 2019-06-14 | 36,067,510 | 0 | 2.7315 | 1,320,439,437 | 2019-05-31 |
| 1532 | 2019-06-13 | 36,067,510 | 0 | 2.7315 | 1,320,439,437 | 2019-05-31 |
| 1533 | 2019-06-12 | 36,067,510 | 0 | 2.7315 | 1,320,439,437 | 2019-05-31 |
| 1534 | 2019-06-11 | 36,067,510 | 0 | 2.7315 | 1,320,439,437 | 2019-05-31 |
| 1535 | 2019-06-10 | 36,067,510 | 0 | 2.7315 | 1,320,439,437 | 2019-05-31 |
| 1536 | 2019-06-06 | 36,067,510 | 1,142,856 | 2.7315 | 1,320,439,437 | 2019-05-31 |
| 1537 | 2019-06-05 | 34,924,654 | -4,700 | 2.6449 | 1,320,439,437 | 2019-05-31 |
| 1538 | 2019-06-04 | 34,929,354 | -1,900 | 2.6453 | 1,320,439,437 | 2019-05-31 |
| 1539 | 2019-06-03 | 34,931,254 | -900 | 2.6454 | 1,320,439,437 | 2019-05-31 |
| 1540 | 2019-05-31 | 34,932,154 | 0 | 2.6455 | 1,320,439,437 | 2019-05-31 |
| 1541 | 2019-05-30 | 34,932,154 | 0 | 2.6455 | 1,320,439,437 | 2019-04-30 |
| 1542 | 2019-05-29 | 34,932,154 | 560,369 | 2.6455 | 1,320,439,437 | 2019-04-30 |
| 1543 | 2019-05-28 | 34,371,785 | 0 | 2.6031 | 1,320,439,437 | 2019-04-30 |
| 1544 | 2019-05-27 | 34,371,785 | 0 | 2.6031 | 1,320,439,437 | 2019-04-30 |
| 1545 | 2019-05-24 | 34,371,785 | 0 | 2.6031 | 1,320,439,437 | 2019-04-30 |
| 1546 | 2019-05-23 | 34,371,785 | -557,459 | 2.6031 | 1,320,439,437 | 2019-04-30 |
| 1547 | 2019-05-22 | 34,929,244 | -1,142,856 | 2.6453 | 1,320,439,437 | 2019-04-30 |
| 1548 | 2019-05-21 | 36,072,100 | 0 | 2.7318 | 1,320,439,437 | 2019-04-30 |
| 1549 | 2019-05-20 | 36,072,100 | 0 | 2.7318 | 1,320,439,437 | 2019-04-30 |
| 1550 | 2019-05-17 | 36,072,100 | 0 | 2.7318 | 1,320,439,437 | 2019-04-30 |
| 1551 | 2019-05-16 | 36,072,100 | 0 | 2.7318 | 1,320,439,437 | 2019-04-30 |
| 1552 | 2019-05-15 | 36,072,100 | 0 | 2.7318 | 1,320,439,437 | 2019-04-30 |
| 1553 | 2019-05-14 | 36,072,100 | 0 | 2.7318 | 1,320,439,437 | 2019-04-30 |
| 1554 | 2019-05-10 | 36,072,100 | 0 | 2.7318 | 1,320,439,437 | 2019-04-30 |
| 1555 | 2019-05-09 | 36,072,100 | -8,916,200 | 2.7318 | 1,320,439,437 | 2019-04-30 |
| 1556 | 2019-05-08 | 44,988,300 | -20,000 | 3.4071 | 1,320,439,437 | 2019-04-30 |
| 1557 | 2019-05-07 | 45,008,300 | 8,916,200 | 3.4086 | 1,320,439,437 | 2019-04-30 |
| 1558 | 2019-05-06 | 36,092,100 | 0 | 2.7333 | 1,320,439,437 | 2019-04-30 |
| 1559 | 2019-05-03 | 36,092,100 | 0 | 2.7333 | 1,320,439,437 | 2019-04-30 |
| 1560 | 2019-05-02 | 36,092,100 | 0 | 2.7333 | 1,320,439,437 | 2019-04-30 |
| 1561 | 2019-04-30 | 36,092,100 | 0 | 2.7333 | 1,320,439,437 | 2019-04-30 |
| 1562 | 2019-04-29 | 36,092,100 | 0 | 2.7333 | 1,320,439,437 | 2019-03-31 |
| 1563 | 2019-04-26 | 36,092,100 | 0 | 2.7333 | 1,320,439,437 | 2019-03-31 |
| 1564 | 2019-04-25 | 36,092,100 | 10,900 | 2.7333 | 1,320,439,437 | 2019-03-31 |
| 1565 | 2019-04-24 | 36,081,200 | 0 | 2.7325 | 1,320,439,437 | 2019-03-31 |
| 1566 | 2019-04-23 | 36,081,200 | 0 | 2.7325 | 1,320,439,437 | 2019-03-31 |
| 1567 | 2019-04-18 | 36,081,200 | 0 | 2.7325 | 1,320,439,437 | 2019-03-31 |
| 1568 | 2019-04-17 | 36,081,200 | 0 | 2.7325 | 1,320,439,437 | 2019-03-31 |
| 1569 | 2019-04-16 | 36,081,200 | -100 | 2.7325 | 1,320,439,437 | 2019-03-31 |
| 1570 | 2019-04-15 | 36,081,300 | 0 | 2.7325 | 1,320,439,437 | 2019-03-31 |
| 1571 | 2019-04-12 | 36,081,300 | 300 | 2.7325 | 1,320,439,437 | 2019-03-31 |
| 1572 | 2019-04-11 | 36,081,000 | 0 | 2.7325 | 1,320,439,437 | 2019-03-31 |
| 1573 | 2019-04-10 | 36,081,000 | -7,600 | 2.7325 | 1,320,439,437 | 2019-03-31 |
| 1574 | 2019-04-09 | 36,088,600 | -300 | 2.7331 | 1,320,439,437 | 2019-03-31 |
| 1575 | 2019-04-08 | 36,088,900 | 0 | 2.7331 | 1,320,439,437 | 2019-03-31 |
| 1576 | 2019-04-04 | 36,088,900 | -600 | 2.7331 | 1,320,439,437 | 2019-03-31 |
| 1577 | 2019-04-03 | 36,089,500 | 0 | 2.7331 | 1,320,439,437 | 2019-03-31 |
| 1578 | 2019-04-02 | 36,089,500 | 0 | 2.7331 | 1,320,439,437 | 2019-03-31 |
| 1579 | 2019-04-01 | 36,089,500 | -2,000 | 2.7331 | 1,320,439,437 | 2019-03-31 |
| 1580 | 2019-03-29 | 36,091,500 | 600 | 2.7333 | 1,320,439,437 | 2019-02-28 |
| 1581 | 2019-03-28 | 36,090,900 | -500 | 2.7332 | 1,320,439,437 | 2019-02-28 |
| 1582 | 2019-03-27 | 36,091,400 | 0 | 2.7333 | 1,320,439,437 | 2019-02-28 |
| 1583 | 2019-03-26 | 36,091,400 | 1,800 | 2.7333 | 1,320,439,437 | 2019-02-28 |
| 1584 | 2019-03-25 | 36,089,600 | 0 | 2.7332 | 1,320,439,437 | 2019-02-28 |
| 1585 | 2019-03-22 | 36,089,600 | -2,400 | 2.7332 | 1,320,439,437 | 2019-02-28 |
| 1586 | 2019-03-21 | 36,092,000 | 0 | 2.7333 | 1,320,439,437 | 2019-02-28 |
| 1587 | 2019-03-20 | 36,092,000 | -400 | 2.7333 | 1,320,439,437 | 2019-02-28 |
| 1588 | 2019-03-19 | 36,092,400 | -3,000 | 2.7334 | 1,320,439,437 | 2019-02-28 |
| 1589 | 2019-03-18 | 36,095,400 | -2,000 | 2.7336 | 1,320,439,437 | 2019-02-28 |
| 1590 | 2019-03-15 | 36,097,400 | 1,153,456 | 2.7337 | 1,320,439,437 | 2019-02-28 |
| 1591 | 2019-03-14 | 34,943,944 | 556,659 | 2.6464 | 1,320,439,437 | 2019-02-28 |
| 1592 | 2019-03-13 | 34,387,285 | -4,000 | 2.6042 | 1,320,439,437 | 2019-02-28 |
| 1593 | 2019-03-12 | 34,391,285 | 6,400 | 2.6045 | 1,320,439,437 | 2019-02-28 |
| 1594 | 2019-03-11 | 34,384,885 | 3,500 | 2.6040 | 1,320,439,437 | 2019-02-28 |
| 1595 | 2019-03-08 | 34,381,385 | -1,135,656 | 2.6038 | 1,320,439,437 | 2019-02-28 |
| 1596 | 2019-03-07 | 35,517,041 | 6,200 | 2.6898 | 1,320,439,437 | 2019-02-28 |
| 1597 | 2019-03-06 | 35,510,841 | 1,150,056 | 2.6893 | 1,320,439,437 | 2019-02-28 |
| 1598 | 2019-03-05 | 34,360,785 | -3,900 | 2.6022 | 1,320,439,437 | 2019-02-28 |
| 1599 | 2019-03-04 | 34,364,685 | -556,919 | 2.6025 | 1,320,439,437 | 2019-02-28 |
| 1600 | 2019-03-01 | 34,921,604 | 7,300 | 2.6447 | 1,320,439,437 | 2019-02-28 |
| 1601 | 2019-02-28 | 34,914,304 | 3,800 | 2.6441 | 1,320,439,437 | 2019-02-28 |
| 1602 | 2019-02-27 | 34,910,504 | 6,000 | 2.6439 | 1,320,439,437 | 2019-01-31 |
| 1603 | 2019-02-26 | 34,904,504 | -100 | 2.6434 | 1,320,439,437 | 2019-01-31 |
| 1604 | 2019-02-25 | 34,904,604 | 2,700 | 2.6434 | 1,320,439,437 | 2019-01-31 |
| 1605 | 2019-02-22 | 34,901,904 | 0 | 2.6432 | 1,320,439,437 | 2019-01-31 |
| 1606 | 2019-02-21 | 34,901,904 | -42,610 | 2.6432 | 1,320,439,437 | 2019-01-31 |
| 1607 | 2019-02-20 | 34,944,514 | -1,500 | 2.6464 | 1,320,439,437 | 2019-01-31 |
| 1608 | 2019-02-19 | 34,946,014 | 0 | 2.6465 | 1,320,439,437 | 2019-01-31 |
| 1609 | 2019-02-18 | 34,946,014 | 0 | 2.6465 | 1,320,439,437 | 2019-01-31 |
| 1610 | 2019-02-15 | 34,946,014 | 600 | 2.6465 | 1,320,439,437 | 2019-01-31 |
| 1611 | 2019-02-14 | 34,945,414 | 0 | 2.6465 | 1,320,439,437 | 2019-01-31 |
| 1612 | 2019-02-13 | 34,945,414 | 4,300 | 2.6465 | 1,320,439,437 | 2019-01-31 |
| 1613 | 2019-02-12 | 34,941,114 | 0 | 2.6462 | 1,320,439,437 | 2019-01-31 |
| 1614 | 2019-02-11 | 34,941,114 | 0 | 2.6462 | 1,320,439,437 | 2019-01-31 |
| 1615 | 2019-02-08 | 34,941,114 | 0 | 2.6462 | 1,320,439,437 | 2019-01-31 |
| 1616 | 2019-02-04 | 34,941,114 | 0 | 2.6462 | 1,320,439,437 | 2019-01-31 |
| 1617 | 2019-02-01 | 34,941,114 | 0 | 2.6462 | 1,320,439,437 | 2019-01-31 |
| 1618 | 2019-01-31 | 34,941,114 | -200 | 2.6462 | 1,320,439,437 | 2019-01-31 |
| 1619 | 2019-01-30 | 34,941,314 | 0 | 2.6462 | 1,320,439,437 | 2019-01-03 |
| 1620 | 2019-01-29 | 34,941,314 | -5,900 | 2.6462 | 1,320,439,437 | 2019-01-03 |
| 1621 | 2019-01-28 | 34,947,214 | -100 | 2.6466 | 1,320,439,437 | 2019-01-03 |
| 1622 | 2019-01-25 | 34,947,314 | -100 | 2.6466 | 1,320,439,437 | 2019-01-03 |
| 1623 | 2019-01-24 | 34,947,414 | 0 | 2.6467 | 1,320,439,437 | 2019-01-03 |
| 1624 | 2019-01-23 | 34,947,414 | 0 | 2.6467 | 1,320,439,437 | 2019-01-03 |
| 1625 | 2019-01-22 | 34,947,414 | 42,610 | 2.6467 | 1,320,439,437 | 2019-01-03 |
| 1626 | 2019-01-21 | 34,904,804 | 555,319 | 2.6434 | 1,320,439,437 | 2019-01-03 |
| 1627 | 2019-01-18 | 34,349,485 | -500 | 2.6014 | 1,320,439,437 | 2019-01-03 |
| 1628 | 2019-01-17 | 34,349,985 | 0 | 2.6014 | 1,320,439,437 | 2019-01-03 |
| 1629 | 2019-01-16 | 34,349,985 | -100 | 2.6014 | 1,320,439,437 | 2019-01-03 |
| 1630 | 2019-01-15 | 34,350,085 | 500 | 2.6014 | 1,320,439,437 | 2019-01-03 |
| 1631 | 2019-01-14 | 34,349,585 | -3,000 | 2.6014 | 1,320,439,437 | 2019-01-03 |
| 1632 | 2019-01-11 | 34,352,585 | 1,700 | 2.6016 | 1,320,439,437 | 2019-01-03 |
| 1633 | 2019-01-10 | 34,350,885 | 20,300 | 2.6015 | 1,320,439,437 | 2019-01-03 |
| 1634 | 2019-01-09 | 34,330,585 | 300 | 2.5999 | 1,320,439,437 | 2019-01-03 |
| 1635 | 2019-01-08 | 34,330,285 | 0 | 2.5999 | 1,320,439,437 | 2019-01-03 |
| 1636 | 2019-01-07 | 34,330,285 | -100 | 2.5999 | 1,320,439,437 | 2019-01-03 |
| 1637 | 2019-01-04 | 34,330,385 | 800 | 2.5999 | 1,320,439,437 | 2019-01-03 |
| 1638 | 2019-01-03 | 34,329,585 | 0 | 2.5999 | 1,320,439,437 | 2019-01-03 |
| 1639 | 2019-01-02 | 34,329,585 | 100 | 2.6085 | 1,316,077,537 | 2018-12-31 |
| 1640 | 2018-12-31 | 34,329,485 | 0 | 2.6085 | 1,316,077,537 | 2018-12-31 |
| 1641 | 2018-12-28 | 34,329,485 | 0 | 2.6096 | 1,315,513,656 | 2018-12-06 |
| 1642 | 2018-12-27 | 34,329,485 | -2,000 | 2.6096 | 1,315,513,656 | 2018-12-06 |
| 1643 | 2018-12-24 | 34,331,485 | 0 | 2.6097 | 1,315,513,656 | 2018-12-06 |
| 1644 | 2018-12-21 | 34,331,485 | 2,100 | 2.6097 | 1,315,513,656 | 2018-12-06 |
| 1645 | 2018-12-20 | 34,329,385 | 0 | 2.6096 | 1,315,513,656 | 2018-12-06 |
| 1646 | 2018-12-19 | 34,329,385 | 5,085 | 2.6096 | 1,315,513,656 | 2018-12-06 |
| 1647 | 2018-12-18 | 34,324,300 | -400 | 2.6092 | 1,315,513,656 | 2018-12-06 |
| 1648 | 2018-12-17 | 34,324,700 | -3,100 | 2.6092 | 1,315,513,656 | 2018-12-06 |
| 1649 | 2018-12-14 | 34,327,800 | -12,300 | 2.6095 | 1,315,513,656 | 2018-12-06 |
| 1650 | 2018-12-13 | 34,340,100 | -100 | 2.6104 | 1,315,513,656 | 2018-12-06 |
| 1651 | 2018-12-12 | 34,340,200 | 3,600 | 2.6104 | 1,315,513,656 | 2018-12-06 |
| 1652 | 2018-12-11 | 34,336,600 | -6,400 | 2.6101 | 1,315,513,656 | 2018-12-06 |
| 1653 | 2018-12-10 | 34,343,000 | -123,900 | 2.6106 | 1,315,513,656 | 2018-12-06 |
| 1654 | 2018-12-07 | 34,466,900 | 0 | 2.6200 | 1,315,513,656 | 2018-12-06 |
| 1655 | 2018-12-06 | 34,466,900 | 2.6200 | 1,315,513,656 | 2018-12-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy