DIT Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 313,851,563 | 0 | 10.1207 | 3,101,095,730 | 2025-06-30 |
| 2 | 2025-12-23 | 313,851,563 | 0 | 10.1207 | 3,101,095,730 | 2025-06-30 |
| 3 | 2025-12-22 | 313,851,563 | 0 | 10.1207 | 3,101,095,730 | 2025-06-30 |
| 4 | 2025-12-19 | 313,851,563 | -25,000 | 10.1207 | 3,101,095,730 | 2025-06-30 |
| 5 | 2025-12-18 | 313,876,563 | 0 | 10.1215 | 3,101,095,730 | 2025-06-30 |
| 6 | 2025-12-17 | 313,876,563 | 0 | 10.1215 | 3,101,095,730 | 2025-06-30 |
| 7 | 2025-12-16 | 313,876,563 | -100,000 | 10.1215 | 3,101,095,730 | 2025-06-30 |
| 8 | 2025-12-15 | 313,976,563 | -3,500 | 10.1247 | 3,101,095,730 | 2025-06-30 |
| 9 | 2025-12-12 | 313,980,063 | 0 | 10.1248 | 3,101,095,730 | 2025-06-30 |
| 10 | 2025-12-11 | 313,980,063 | -565,000 | 10.1248 | 3,101,095,730 | 2025-06-30 |
| 11 | 2025-12-10 | 314,545,063 | 75,000 | 10.1430 | 3,101,095,730 | 2025-06-30 |
| 12 | 2025-12-09 | 314,470,063 | 0 | 10.1406 | 3,101,095,730 | 2025-06-30 |
| 13 | 2025-12-08 | 314,470,063 | 155,000 | 10.1406 | 3,101,095,730 | 2025-06-30 |
| 14 | 2025-12-05 | 314,315,063 | 45,000 | 10.1356 | 3,101,095,730 | 2025-06-30 |
| 15 | 2025-12-04 | 314,270,063 | 60,000 | 10.1342 | 3,101,095,730 | 2025-06-30 |
| 16 | 2025-12-03 | 314,210,063 | 0 | 10.1322 | 3,101,095,730 | 2025-06-30 |
| 17 | 2025-12-02 | 314,210,063 | 0 | 10.1322 | 3,101,095,730 | 2025-06-30 |
| 18 | 2025-12-01 | 314,210,063 | -5,000 | 10.1322 | 3,101,095,730 | 2025-06-30 |
| 19 | 2025-11-28 | 314,215,063 | -1,500 | 10.1324 | 3,101,095,730 | 2025-06-30 |
| 20 | 2025-11-27 | 314,216,563 | 30,000 | 10.1324 | 3,101,095,730 | 2025-06-30 |
| 21 | 2025-11-26 | 314,186,563 | 0 | 10.1315 | 3,101,095,730 | 2025-06-30 |
| 22 | 2025-11-25 | 314,186,563 | -65,000 | 10.1315 | 3,101,095,730 | 2025-06-30 |
| 23 | 2025-11-24 | 314,251,563 | 205,000 | 10.1336 | 3,101,095,730 | 2025-06-30 |
| 24 | 2025-11-21 | 314,046,563 | -25,000 | 10.1270 | 3,101,095,730 | 2025-06-30 |
| 25 | 2025-11-20 | 314,071,563 | 0 | 10.1278 | 3,101,095,730 | 2025-06-30 |
| 26 | 2025-11-19 | 314,071,563 | -40,000 | 10.1278 | 3,101,095,730 | 2025-06-30 |
| 27 | 2025-11-18 | 314,111,563 | 0 | 10.1291 | 3,101,095,730 | 2025-06-30 |
| 28 | 2025-11-17 | 314,111,563 | 505,000 | 10.1291 | 3,101,095,730 | 2025-06-30 |
| 29 | 2025-11-14 | 313,606,563 | 0 | 10.1128 | 3,101,095,730 | 2025-06-30 |
| 30 | 2025-11-13 | 313,606,563 | 300,000 | 10.1128 | 3,101,095,730 | 2025-06-30 |
| 31 | 2025-11-12 | 313,306,563 | 775,000 | 10.1031 | 3,101,095,730 | 2025-06-30 |
| 32 | 2025-11-11 | 312,531,563 | 30,000 | 10.0781 | 3,101,095,730 | 2025-06-30 |
| 33 | 2025-11-10 | 312,501,563 | 210,000 | 10.0771 | 3,101,095,730 | 2025-06-30 |
| 34 | 2025-11-07 | 312,291,563 | 25,000 | 10.0704 | 3,101,095,730 | 2025-06-30 |
| 35 | 2025-11-06 | 312,266,563 | 115,000 | 10.0696 | 3,101,095,730 | 2025-06-30 |
| 36 | 2025-11-05 | 312,151,563 | 135,000 | 10.0658 | 3,101,095,730 | 2025-06-30 |
| 37 | 2025-11-04 | 312,016,563 | -15,000 | 10.0615 | 3,101,095,730 | 2025-06-30 |
| 38 | 2025-11-03 | 312,031,563 | 150,000 | 10.0620 | 3,101,095,730 | 2025-06-30 |
| 39 | 2025-10-31 | 311,881,563 | 1,185,000 | 10.0571 | 3,101,095,730 | 2025-06-30 |
| 40 | 2025-10-30 | 310,696,563 | 2,040,000 | 10.0189 | 3,101,095,730 | 2025-06-30 |
| 41 | 2025-10-28 | 308,656,563 | -6,670,000 | 9.9531 | 3,101,095,730 | 2025-06-30 |
| 42 | 2025-10-27 | 315,326,563 | -6,915,000 | 10.1682 | 3,101,095,730 | 2025-06-30 |
| 43 | 2025-10-24 | 322,241,563 | 225,000 | 10.3912 | 3,101,095,730 | 2025-06-30 |
| 44 | 2025-10-23 | 322,016,563 | 0 | 10.3840 | 3,101,095,730 | 2025-06-30 |
| 45 | 2025-10-22 | 322,016,563 | 40,000 | 10.3840 | 3,101,095,730 | 2025-06-30 |
| 46 | 2025-10-21 | 321,976,563 | 30,000 | 10.3827 | 3,101,095,730 | 2025-06-30 |
| 47 | 2025-10-20 | 321,946,563 | 325,000 | 10.3817 | 3,101,095,730 | 2025-06-30 |
| 48 | 2025-10-17 | 321,621,563 | 55,000 | 10.3712 | 3,101,095,730 | 2025-06-30 |
| 49 | 2025-10-16 | 321,566,563 | -190,000 | 10.3694 | 3,101,095,730 | 2025-06-30 |
| 50 | 2025-10-15 | 321,756,563 | 0 | 10.3756 | 3,101,095,730 | 2025-06-30 |
| 51 | 2025-10-14 | 321,756,563 | -35,000 | 10.3756 | 3,101,095,730 | 2025-06-30 |
| 52 | 2025-10-13 | 321,791,563 | -365,000 | 10.3767 | 3,101,095,730 | 2025-06-30 |
| 53 | 2025-10-10 | 322,156,563 | 35,000 | 10.3885 | 3,101,095,730 | 2025-06-30 |
| 54 | 2025-10-09 | 322,121,563 | 275,000 | 10.3873 | 3,101,095,730 | 2025-06-30 |
| 55 | 2025-10-08 | 321,846,563 | 1,865,000 | 10.3785 | 3,101,095,730 | 2025-06-30 |
| 56 | 2025-10-06 | 319,981,563 | -2,262,500 | 10.3183 | 3,101,095,730 | 2025-06-30 |
| 57 | 2025-10-03 | 322,244,063 | -2,810,000 | 10.3913 | 3,101,095,730 | 2025-06-30 |
| 58 | 2025-10-02 | 325,054,063 | 220,000 | 10.4819 | 3,101,095,730 | 2025-06-30 |
| 59 | 2025-09-30 | 324,834,063 | 0 | 10.4748 | 3,101,095,730 | 2025-06-30 |
| 60 | 2025-09-29 | 324,834,063 | 870,000 | 10.4748 | 3,101,095,730 | 2025-06-30 |
| 61 | 2025-09-26 | 323,964,063 | -6,350,525 | 10.4468 | 3,101,095,730 | 2025-06-30 |
| 62 | 2025-09-25 | 330,314,588 | 155,000 | 10.6515 | 3,101,095,730 | 2025-06-30 |
| 63 | 2025-09-24 | 330,159,588 | -25,000 | 10.6465 | 3,101,095,730 | 2025-06-30 |
| 64 | 2025-09-23 | 330,184,588 | -800,000 | 10.6474 | 3,101,095,730 | 2025-06-30 |
| 65 | 2025-09-22 | 330,984,588 | 705,000 | 10.6731 | 3,101,095,730 | 2025-06-30 |
| 66 | 2025-09-19 | 330,279,588 | 25,000 | 10.6504 | 3,101,095,730 | 2025-06-30 |
| 67 | 2025-09-18 | 330,254,588 | -375,000 | 10.6496 | 3,101,095,730 | 2025-06-30 |
| 68 | 2025-09-17 | 330,629,588 | -980,000 | 10.6617 | 3,101,095,730 | 2025-06-30 |
| 69 | 2025-09-16 | 331,609,588 | 525,000 | 10.6933 | 3,101,095,730 | 2025-06-30 |
| 70 | 2025-09-15 | 331,084,588 | -255,000 | 10.6764 | 3,101,095,730 | 2025-06-30 |
| 71 | 2025-09-12 | 331,339,588 | -955,000 | 10.6846 | 3,101,095,730 | 2025-06-30 |
| 72 | 2025-09-11 | 332,294,588 | 0 | 10.7154 | 3,101,095,730 | 2025-06-30 |
| 73 | 2025-09-10 | 332,294,588 | 0 | 10.7154 | 3,101,095,730 | 2025-06-30 |
| 74 | 2025-09-09 | 332,294,588 | 0 | 10.7154 | 3,101,095,730 | 2025-06-30 |
| 75 | 2025-09-08 | 332,294,588 | 0 | 10.7154 | 3,101,095,730 | 2025-06-30 |
| 76 | 2025-09-05 | 332,294,588 | 0 | 10.7154 | 3,101,095,730 | 2025-06-30 |
| 77 | 2025-09-04 | 332,294,588 | 395,000 | 10.7154 | 3,101,095,730 | 2025-06-30 |
| 78 | 2025-09-03 | 331,899,588 | 0 | 10.7027 | 3,101,095,730 | 2025-06-30 |
| 79 | 2025-09-02 | 331,899,588 | 70,000 | 10.7027 | 3,101,095,730 | 2025-06-30 |
| 80 | 2025-09-01 | 331,829,588 | 30,000 | 10.7004 | 3,101,095,730 | 2025-06-30 |
| 81 | 2025-08-29 | 331,799,588 | -50,000 | 10.6994 | 3,101,095,730 | 2025-06-30 |
| 82 | 2025-08-28 | 331,849,588 | -35,000 | 10.7010 | 3,101,095,730 | 2025-06-30 |
| 83 | 2025-08-27 | 331,884,588 | 190,000 | 10.7022 | 3,101,095,730 | 2025-06-30 |
| 84 | 2025-08-26 | 331,694,588 | 5,000 | 10.6960 | 3,101,095,730 | 2025-06-30 |
| 85 | 2025-08-25 | 331,689,588 | 330,000 | 10.6959 | 3,101,095,730 | 2025-06-30 |
| 86 | 2025-08-22 | 331,359,588 | 260,000 | 10.6852 | 3,101,095,730 | 2025-06-30 |
| 87 | 2025-08-21 | 331,099,588 | 80,000 | 10.6769 | 3,101,095,730 | 2025-06-30 |
| 88 | 2025-08-20 | 331,019,588 | 0 | 10.6743 | 3,101,095,730 | 2025-06-30 |
| 89 | 2025-08-19 | 331,019,588 | -400,000 | 10.6743 | 3,101,095,730 | 2025-06-30 |
| 90 | 2025-08-18 | 331,419,588 | 2,315,000 | 10.6872 | 3,101,095,730 | 2025-06-30 |
| 91 | 2025-08-15 | 329,104,588 | -28,750 | 10.6125 | 3,101,095,730 | 2025-06-30 |
| 92 | 2025-08-14 | 329,133,338 | 0 | 10.6135 | 3,101,095,730 | 2025-06-30 |
| 93 | 2025-08-13 | 329,133,338 | 0 | 10.6135 | 3,101,095,730 | 2025-06-30 |
| 94 | 2025-08-12 | 329,133,338 | -295,000 | 10.6135 | 3,101,095,730 | 2025-06-30 |
| 95 | 2025-08-11 | 329,428,338 | 0 | 10.6230 | 3,101,095,730 | 2025-06-30 |
| 96 | 2025-08-08 | 329,428,338 | 5,000 | 10.6230 | 3,101,095,730 | 2025-06-30 |
| 97 | 2025-08-07 | 329,423,338 | -5,000 | 10.6228 | 3,101,095,730 | 2025-06-30 |
| 98 | 2025-08-06 | 329,428,338 | 0 | 10.6230 | 3,101,095,730 | 2025-06-30 |
| 99 | 2025-08-05 | 329,428,338 | 100,000 | 10.6230 | 3,101,095,730 | 2025-06-30 |
| 100 | 2025-08-04 | 329,328,338 | 0 | 10.6197 | 3,101,095,730 | 2025-06-30 |
| 101 | 2025-08-01 | 329,328,338 | 5,000 | 10.6197 | 3,101,095,730 | 2025-06-30 |
| 102 | 2025-07-31 | 329,323,338 | 0 | 10.6196 | 3,101,095,730 | 2025-06-30 |
| 103 | 2025-07-30 | 329,323,338 | 5,000 | 10.6196 | 3,101,095,730 | 2025-06-30 |
| 104 | 2025-07-29 | 329,318,338 | 30,000 | 10.6194 | 3,101,095,730 | 2025-06-30 |
| 105 | 2025-07-28 | 329,288,338 | 50,000 | 10.6185 | 3,101,095,730 | 2025-06-30 |
| 106 | 2025-07-25 | 329,238,338 | 0 | 10.6168 | 3,101,095,730 | 2025-06-30 |
| 107 | 2025-07-24 | 329,238,338 | 5,000 | 10.6168 | 3,101,095,730 | 2025-06-30 |
| 108 | 2025-07-23 | 329,233,338 | 0 | 10.6167 | 3,101,095,730 | 2025-06-30 |
| 109 | 2025-07-22 | 329,233,338 | 850,000 | 10.6167 | 3,101,095,730 | 2025-06-30 |
| 110 | 2025-07-21 | 328,383,338 | -700,000 | 10.5893 | 3,101,095,730 | 2025-06-30 |
| 111 | 2025-07-18 | 329,083,338 | -5,000 | 10.6118 | 3,101,095,730 | 2025-06-30 |
| 112 | 2025-07-17 | 329,088,338 | 1,745,000 | 10.6120 | 3,101,095,730 | 2025-06-30 |
| 113 | 2025-07-16 | 327,343,338 | -840,250 | 10.5557 | 3,101,095,730 | 2025-06-30 |
| 114 | 2025-07-15 | 328,183,588 | 138,750 | 10.5828 | 3,101,095,730 | 2025-06-30 |
| 115 | 2025-07-14 | 328,044,838 | -39,000 | 10.5784 | 3,101,095,730 | 2025-06-30 |
| 116 | 2025-07-11 | 328,083,838 | 0 | 10.5796 | 3,101,095,730 | 2025-06-30 |
| 117 | 2025-07-10 | 328,083,838 | -415,000 | 10.5796 | 3,101,095,730 | 2025-06-30 |
| 118 | 2025-07-09 | 328,498,838 | -20,000 | 10.5930 | 3,101,095,730 | 2025-06-30 |
| 119 | 2025-07-08 | 328,518,838 | 1,410,000 | 10.5936 | 3,101,095,730 | 2025-06-30 |
| 120 | 2025-07-07 | 327,108,838 | -85,000 | 10.5482 | 3,101,095,730 | 2025-06-30 |
| 121 | 2025-07-04 | 327,193,838 | 0 | 10.5509 | 3,101,095,730 | 2025-06-30 |
| 122 | 2025-07-03 | 327,193,838 | -5,000 | 10.5509 | 3,101,095,730 | 2025-06-30 |
| 123 | 2025-07-02 | 327,198,838 | 0 | 10.5511 | 3,101,095,730 | 2025-06-30 |
| 124 | 2025-06-30 | 327,198,838 | 215,000 | 10.5511 | 3,101,095,730 | 2025-06-30 |
| 125 | 2025-06-27 | 326,983,838 | 280,000 | 10.5441 | 3,101,095,730 | 2025-05-31 |
| 126 | 2025-06-26 | 326,703,838 | -170,000 | 10.5351 | 3,101,095,730 | 2025-05-31 |
| 127 | 2025-06-25 | 326,873,838 | 0 | 10.5406 | 3,101,095,730 | 2025-05-31 |
| 128 | 2025-06-24 | 326,873,838 | 5,000 | 10.5406 | 3,101,095,730 | 2025-05-31 |
| 129 | 2025-06-23 | 326,868,838 | 245,000 | 10.5404 | 3,101,095,730 | 2025-05-31 |
| 130 | 2025-06-20 | 326,623,838 | 505,000 | 10.5325 | 3,101,095,730 | 2025-05-31 |
| 131 | 2025-06-19 | 326,118,838 | 5,000 | 10.5162 | 3,101,095,730 | 2025-05-31 |
| 132 | 2025-06-18 | 326,113,838 | -178,750 | 10.5161 | 3,101,095,730 | 2025-05-31 |
| 133 | 2025-06-17 | 326,292,588 | 145,000 | 10.5218 | 3,101,095,730 | 2025-05-31 |
| 134 | 2025-06-16 | 326,147,588 | 5,000 | 10.5172 | 3,101,095,730 | 2025-05-31 |
| 135 | 2025-06-13 | 326,142,588 | 195,000 | 10.5170 | 3,101,095,730 | 2025-05-31 |
| 136 | 2025-06-12 | 325,947,588 | 0 | 10.5107 | 3,101,095,730 | 2025-05-31 |
| 137 | 2025-06-11 | 325,947,588 | 5,000 | 10.5107 | 3,101,095,730 | 2025-05-31 |
| 138 | 2025-06-10 | 325,942,588 | 10,000 | 10.5106 | 3,101,095,730 | 2025-05-31 |
| 139 | 2025-06-09 | 325,932,588 | 135,000 | 10.5102 | 3,101,095,730 | 2025-05-31 |
| 140 | 2025-06-06 | 325,797,588 | -17,500 | 10.5059 | 3,101,095,730 | 2025-05-31 |
| 141 | 2025-06-05 | 325,815,088 | -20,000 | 10.5065 | 3,101,095,730 | 2025-05-31 |
| 142 | 2025-06-04 | 325,835,088 | 0 | 10.5071 | 3,101,095,730 | 2025-05-31 |
| 143 | 2025-06-03 | 325,835,088 | -15,000 | 10.5071 | 3,101,095,730 | 2025-05-31 |
| 144 | 2025-06-02 | 325,850,088 | 0 | 10.5076 | 3,101,095,730 | 2025-05-31 |
| 145 | 2025-05-30 | 325,850,088 | -155,000 | 10.5076 | 3,101,095,730 | 2025-04-30 |
| 146 | 2025-05-29 | 326,005,088 | 0 | 10.5126 | 3,101,095,730 | 2025-04-30 |
| 147 | 2025-05-28 | 326,005,088 | 0 | 10.5126 | 3,101,095,730 | 2025-04-30 |
| 148 | 2025-05-27 | 326,005,088 | -30,000 | 10.5126 | 3,101,095,730 | 2025-04-30 |
| 149 | 2025-05-26 | 326,035,088 | 50,000 | 10.5135 | 3,101,095,730 | 2025-04-30 |
| 150 | 2025-05-23 | 325,985,088 | -100,000 | 10.5119 | 3,101,095,730 | 2025-04-30 |
| 151 | 2025-05-22 | 326,085,088 | 160,000 | 10.5152 | 3,101,095,730 | 2025-04-30 |
| 152 | 2025-05-21 | 325,925,088 | 0 | 10.5100 | 3,101,095,730 | 2025-04-30 |
| 153 | 2025-05-20 | 325,925,088 | 0 | 10.5100 | 3,101,095,730 | 2025-04-30 |
| 154 | 2025-05-19 | 325,925,088 | 0 | 10.5100 | 3,101,095,730 | 2025-04-30 |
| 155 | 2025-05-16 | 325,925,088 | 80,000 | 10.5100 | 3,101,095,730 | 2025-04-30 |
| 156 | 2025-05-15 | 325,845,088 | 100,000 | 10.5074 | 3,101,095,730 | 2025-04-30 |
| 157 | 2025-05-14 | 325,745,088 | 0 | 10.5042 | 3,101,095,730 | 2025-04-30 |
| 158 | 2025-05-13 | 325,745,088 | 140,000 | 10.5042 | 3,101,095,730 | 2025-04-30 |
| 159 | 2025-05-12 | 325,605,088 | 0 | 10.4997 | 3,101,095,730 | 2025-04-30 |
| 160 | 2025-05-09 | 325,605,088 | 0 | 10.4997 | 3,101,095,730 | 2025-04-30 |
| 161 | 2025-05-08 | 325,605,088 | -165,000 | 10.4997 | 3,101,095,730 | 2025-04-30 |
| 162 | 2025-05-07 | 325,770,088 | 485,000 | 10.5050 | 3,101,095,730 | 2025-04-30 |
| 163 | 2025-05-06 | 325,285,088 | 5,000 | 10.4894 | 3,101,095,730 | 2025-04-30 |
| 164 | 2025-05-02 | 325,280,088 | 0 | 10.4892 | 3,101,095,730 | 2025-04-30 |
| 165 | 2025-04-30 | 325,280,088 | 0 | 10.4892 | 3,101,095,730 | 2025-04-30 |
| 166 | 2025-04-29 | 325,280,088 | 0 | 10.4892 | 3,101,095,730 | 2025-03-31 |
| 167 | 2025-04-28 | 325,280,088 | 0 | 10.4892 | 3,101,095,730 | 2025-03-31 |
| 168 | 2025-04-25 | 325,280,088 | 0 | 10.4892 | 3,101,095,730 | 2025-03-31 |
| 169 | 2025-04-24 | 325,280,088 | 0 | 10.4892 | 3,101,095,730 | 2025-03-31 |
| 170 | 2025-04-23 | 325,280,088 | 0 | 10.4892 | 3,101,095,730 | 2025-03-31 |
| 171 | 2025-04-22 | 325,280,088 | 0 | 10.4892 | 3,101,095,730 | 2025-03-31 |
| 172 | 2025-04-17 | 325,280,088 | 90,000 | 10.4892 | 3,101,095,730 | 2025-03-31 |
| 173 | 2025-04-16 | 325,190,088 | 0 | 10.4863 | 3,101,095,730 | 2025-03-31 |
| 174 | 2025-04-15 | 325,190,088 | 0 | 10.4863 | 3,101,095,730 | 2025-03-31 |
| 175 | 2025-04-14 | 325,190,088 | 420,000 | 10.4863 | 3,101,095,730 | 2025-03-31 |
| 176 | 2025-04-11 | 324,770,088 | 0 | 10.4728 | 3,101,095,730 | 2025-03-31 |
| 177 | 2025-04-10 | 324,770,088 | 0 | 10.4728 | 3,101,095,730 | 2025-03-31 |
| 178 | 2025-04-09 | 324,770,088 | 5,000 | 10.4728 | 3,101,095,730 | 2025-03-31 |
| 179 | 2025-04-08 | 324,765,088 | 5,000 | 10.4726 | 3,101,095,730 | 2025-03-31 |
| 180 | 2025-04-07 | 324,760,088 | 105,000 | 10.4724 | 3,101,095,730 | 2025-03-31 |
| 181 | 2025-04-03 | 324,655,088 | -165,000 | 10.4690 | 3,101,095,730 | 2025-03-31 |
| 182 | 2025-04-02 | 324,820,088 | 5,000 | 10.4744 | 3,101,095,730 | 2025-03-31 |
| 183 | 2025-04-01 | 324,815,088 | 0 | 10.4742 | 3,101,095,730 | 2025-03-31 |
| 184 | 2025-03-31 | 324,815,088 | 600,000 | 10.4742 | 3,101,095,730 | 2025-03-31 |
| 185 | 2025-03-28 | 324,215,088 | 0 | 10.4549 | 3,101,095,730 | 2025-02-28 |
| 186 | 2025-03-27 | 324,215,088 | -2,500 | 10.4549 | 3,101,095,730 | 2025-02-28 |
| 187 | 2025-03-26 | 324,217,588 | 0 | 10.4549 | 3,101,095,730 | 2025-02-28 |
| 188 | 2025-03-25 | 324,217,588 | -20,000 | 10.4549 | 3,101,095,730 | 2025-02-28 |
| 189 | 2025-03-24 | 324,237,588 | 0 | 10.4556 | 3,101,095,730 | 2025-02-28 |
| 190 | 2025-03-21 | 324,237,588 | 55,000 | 10.4556 | 3,101,095,730 | 2025-02-28 |
| 191 | 2025-03-20 | 324,182,588 | -220,000 | 10.4538 | 3,101,095,730 | 2025-02-28 |
| 192 | 2025-03-19 | 324,402,588 | 5,000 | 10.4609 | 3,101,095,730 | 2025-02-28 |
| 193 | 2025-03-18 | 324,397,588 | 0 | 10.4607 | 3,101,095,730 | 2025-02-28 |
| 194 | 2025-03-17 | 324,397,588 | 0 | 10.4607 | 3,101,095,730 | 2025-02-28 |
| 195 | 2025-03-14 | 324,397,588 | 2,500 | 10.4607 | 3,101,095,730 | 2025-02-28 |
| 196 | 2025-03-13 | 324,395,088 | -20,000 | 10.4607 | 3,101,095,730 | 2025-02-28 |
| 197 | 2025-03-12 | 324,415,088 | -10,000 | 10.4613 | 3,101,095,730 | 2025-02-28 |
| 198 | 2025-03-11 | 324,425,088 | -115,500 | 10.4616 | 3,101,095,730 | 2025-02-28 |
| 199 | 2025-03-10 | 324,540,588 | -15,000 | 10.4654 | 3,101,095,730 | 2025-02-28 |
| 200 | 2025-03-07 | 324,555,588 | 0 | 10.4658 | 3,101,095,730 | 2025-02-28 |
| 201 | 2025-03-06 | 324,555,588 | 0 | 10.4658 | 3,101,095,730 | 2025-02-28 |
| 202 | 2025-03-05 | 324,555,588 | 0 | 10.4658 | 3,101,095,730 | 2025-02-28 |
| 203 | 2025-03-04 | 324,555,588 | 5,000 | 10.4658 | 3,101,095,730 | 2025-02-28 |
| 204 | 2025-03-03 | 324,550,588 | 110,000 | 10.4657 | 3,101,095,730 | 2025-02-28 |
| 205 | 2025-02-28 | 324,440,588 | 5,000 | 10.4621 | 3,101,095,730 | 2025-02-28 |
| 206 | 2025-02-27 | 324,435,588 | -225,000 | 10.4620 | 3,101,095,730 | 2025-01-31 |
| 207 | 2025-02-26 | 324,660,588 | 0 | 10.4692 | 3,101,095,730 | 2025-01-31 |
| 208 | 2025-02-25 | 324,660,588 | 5,000 | 10.4692 | 3,101,095,730 | 2025-01-31 |
| 209 | 2025-02-24 | 324,655,588 | 460,000 | 10.4691 | 3,101,095,730 | 2025-01-31 |
| 210 | 2025-02-21 | 324,195,588 | 35,000 | 10.4542 | 3,101,095,730 | 2025-01-31 |
| 211 | 2025-02-20 | 324,160,588 | 105,000 | 10.4531 | 3,101,095,730 | 2025-01-31 |
| 212 | 2025-02-19 | 324,055,588 | 335,000 | 10.4497 | 3,101,095,730 | 2025-01-31 |
| 213 | 2025-02-18 | 323,720,588 | 0 | 10.4389 | 3,101,095,730 | 2025-01-31 |
| 214 | 2025-02-17 | 323,720,588 | -5,750 | 10.4389 | 3,101,095,730 | 2025-01-31 |
| 215 | 2025-02-14 | 323,726,338 | 100,000 | 10.4391 | 3,101,095,730 | 2025-01-31 |
| 216 | 2025-02-13 | 323,626,338 | 0 | 10.4359 | 3,101,095,730 | 2025-01-31 |
| 217 | 2025-02-12 | 323,626,338 | 1,460,000 | 10.4359 | 3,101,095,730 | 2025-01-31 |
| 218 | 2025-02-11 | 322,166,338 | 340,000 | 10.3888 | 3,101,095,730 | 2025-01-31 |
| 219 | 2025-02-10 | 321,826,338 | 0 | 10.3778 | 3,101,095,730 | 2025-01-31 |
| 220 | 2025-02-07 | 321,826,338 | 0 | 10.3778 | 3,101,095,730 | 2025-01-31 |
| 221 | 2025-02-06 | 321,826,338 | 5,000 | 10.3778 | 3,101,095,730 | 2025-01-31 |
| 222 | 2025-02-05 | 321,821,338 | 0 | 10.3777 | 3,101,095,730 | 2025-01-31 |
| 223 | 2025-02-04 | 321,821,338 | -840 | 10.3777 | 3,101,095,730 | 2025-01-31 |
| 224 | 2025-02-03 | 321,822,178 | 0 | 10.3777 | 3,101,095,730 | 2025-01-31 |
| 225 | 2025-01-28 | 321,822,178 | 0 | 10.3777 | 3,101,095,730 | 2024-12-31 |
| 226 | 2025-01-27 | 321,822,178 | 0 | 10.3777 | 3,101,095,730 | 2024-12-31 |
| 227 | 2025-01-24 | 321,822,178 | -895,000 | 10.3777 | 3,101,095,730 | 2024-12-31 |
| 228 | 2025-01-23 | 322,717,178 | -245,000 | 10.4066 | 3,101,095,730 | 2024-12-31 |
| 229 | 2025-01-22 | 322,962,178 | 0 | 10.4145 | 3,101,095,730 | 2024-12-31 |
| 230 | 2025-01-21 | 322,962,178 | -675,000 | 10.4145 | 3,101,095,730 | 2024-12-31 |
| 231 | 2025-01-20 | 323,637,178 | -285,000 | 10.4362 | 3,101,095,730 | 2024-12-31 |
| 232 | 2025-01-17 | 323,922,178 | -495,000 | 10.4454 | 3,101,095,730 | 2024-12-31 |
| 233 | 2025-01-16 | 324,417,178 | 0 | 10.4614 | 3,101,095,730 | 2024-12-31 |
| 234 | 2025-01-15 | 324,417,178 | 0 | 10.4614 | 3,101,095,730 | 2024-12-31 |
| 235 | 2025-01-14 | 324,417,178 | 0 | 10.4614 | 3,101,095,730 | 2024-12-31 |
| 236 | 2025-01-13 | 324,417,178 | 0 | 10.4614 | 3,101,095,730 | 2024-12-31 |
| 237 | 2025-01-10 | 324,417,178 | 0 | 10.4614 | 3,101,095,730 | 2024-12-31 |
| 238 | 2025-01-09 | 324,417,178 | -305,000 | 10.4614 | 3,101,095,730 | 2024-12-31 |
| 239 | 2025-01-08 | 324,722,178 | -495,000 | 10.4712 | 3,101,095,730 | 2024-12-31 |
| 240 | 2025-01-07 | 325,217,178 | 160,000 | 10.4872 | 3,101,095,730 | 2024-12-31 |
| 241 | 2025-01-06 | 325,057,178 | -170,000 | 10.4820 | 3,101,095,730 | 2024-12-31 |
| 242 | 2025-01-03 | 325,227,178 | 20,000 | 10.4875 | 3,101,095,730 | 2024-12-31 |
| 243 | 2025-01-02 | 325,207,178 | -335,000 | 10.4868 | 3,101,095,730 | 2024-12-31 |
| 244 | 2024-12-31 | 325,542,178 | 0 | 10.4977 | 3,101,095,730 | 2024-12-31 |
| 245 | 2024-12-30 | 325,542,178 | 0 | 10.4977 | 3,101,095,730 | 2024-11-30 |
| 246 | 2024-12-27 | 325,542,178 | 0 | 10.4977 | 3,101,095,730 | 2024-11-30 |
| 247 | 2024-12-24 | 325,542,178 | 0 | 10.4977 | 3,101,095,730 | 2024-11-30 |
| 248 | 2024-12-23 | 325,542,178 | -20,000 | 10.4977 | 3,101,095,730 | 2024-11-30 |
| 249 | 2024-12-20 | 325,562,178 | -25,000 | 10.4983 | 3,101,095,730 | 2024-11-30 |
| 250 | 2024-12-19 | 325,587,178 | 0 | 10.4991 | 3,101,095,730 | 2024-11-30 |
| 251 | 2024-12-18 | 325,587,178 | 60,000 | 10.4991 | 3,101,095,730 | 2024-11-30 |
| 252 | 2024-12-17 | 325,527,178 | 50 | 10.4972 | 3,101,095,730 | 2024-11-30 |
| 253 | 2024-12-16 | 325,527,128 | 0 | 10.4972 | 3,101,095,730 | 2024-11-30 |
| 254 | 2024-12-13 | 325,527,128 | 0 | 10.4972 | 3,101,095,730 | 2024-11-30 |
| 255 | 2024-12-12 | 325,527,128 | 102,500 | 10.4972 | 3,101,095,730 | 2024-11-30 |
| 256 | 2024-12-11 | 325,424,628 | 5,000 | 10.4939 | 3,101,095,730 | 2024-11-30 |
| 257 | 2024-12-10 | 325,419,628 | 0 | 10.4937 | 3,101,095,730 | 2024-11-30 |
| 258 | 2024-12-09 | 325,419,628 | 0 | 10.4937 | 3,101,095,730 | 2024-11-30 |
| 259 | 2024-12-06 | 325,419,628 | -120,000 | 10.4937 | 3,101,095,730 | 2024-11-30 |
| 260 | 2024-12-05 | 325,539,628 | 2,500 | 10.4976 | 3,101,095,730 | 2024-11-30 |
| 261 | 2024-12-04 | 325,537,128 | 0 | 10.4975 | 3,101,095,730 | 2024-11-30 |
| 262 | 2024-12-03 | 325,537,128 | 0 | 10.4975 | 3,101,095,730 | 2024-11-30 |
| 263 | 2024-12-02 | 325,537,128 | 0 | 10.4975 | 3,101,095,730 | 2024-11-30 |
| 264 | 2024-11-29 | 325,537,128 | 0 | 10.4975 | 3,101,095,730 | 2024-10-31 |
| 265 | 2024-11-28 | 325,537,128 | -475 | 10.4975 | 3,101,095,730 | 2024-10-31 |
| 266 | 2024-11-27 | 325,537,603 | 0 | 10.4975 | 3,101,095,730 | 2024-10-31 |
| 267 | 2024-11-26 | 325,537,603 | 0 | 10.4975 | 3,101,095,730 | 2024-10-31 |
| 268 | 2024-11-25 | 325,537,603 | 0 | 10.4975 | 3,101,095,730 | 2024-10-31 |
| 269 | 2024-11-22 | 325,537,603 | 0 | 10.4975 | 3,101,095,730 | 2024-10-31 |
| 270 | 2024-11-21 | 325,537,603 | 0 | 10.4975 | 3,101,095,730 | 2024-10-31 |
| 271 | 2024-11-20 | 325,537,603 | -5,000 | 10.4975 | 3,101,095,730 | 2024-10-31 |
| 272 | 2024-11-19 | 325,542,603 | 0 | 10.4977 | 3,101,095,730 | 2024-10-31 |
| 273 | 2024-11-18 | 325,542,603 | 0 | 10.4977 | 3,101,095,730 | 2024-10-31 |
| 274 | 2024-11-15 | 325,542,603 | 0 | 10.4977 | 3,101,095,730 | 2024-10-31 |
| 275 | 2024-11-14 | 325,542,603 | 0 | 10.4977 | 3,101,095,730 | 2024-10-31 |
| 276 | 2024-11-13 | 325,542,603 | 0 | 10.4977 | 3,101,095,730 | 2024-10-31 |
| 277 | 2024-11-12 | 325,542,603 | 15,000 | 10.4977 | 3,101,095,730 | 2024-10-31 |
| 278 | 2024-11-11 | 325,527,603 | -15,000 | 10.4972 | 3,101,095,730 | 2024-10-31 |
| 279 | 2024-11-08 | 325,542,603 | 0 | 10.4977 | 3,101,095,730 | 2024-10-31 |
| 280 | 2024-11-07 | 325,542,603 | 0 | 10.4977 | 3,101,095,730 | 2024-10-31 |
| 281 | 2024-11-06 | 325,542,603 | -75,000 | 10.4977 | 3,101,095,730 | 2024-10-31 |
| 282 | 2024-11-05 | 325,617,603 | 0 | 10.5001 | 3,101,095,730 | 2024-10-31 |
| 283 | 2024-11-04 | 325,617,603 | -910,000 | 10.5001 | 3,101,095,730 | 2024-10-31 |
| 284 | 2024-11-01 | 326,527,603 | 50,000 | 10.5294 | 3,101,095,730 | 2024-10-31 |
| 285 | 2024-10-31 | 326,477,603 | 95,000 | 10.5278 | 3,101,095,730 | 2024-10-31 |
| 286 | 2024-10-30 | 326,382,603 | -100,000 | 10.5248 | 3,101,095,730 | 2024-09-30 |
| 287 | 2024-10-29 | 326,482,603 | 95,000 | 10.5280 | 3,101,095,730 | 2024-09-30 |
| 288 | 2024-10-28 | 326,387,603 | 0 | 10.5249 | 3,101,095,730 | 2024-09-30 |
| 289 | 2024-10-25 | 326,387,603 | -105,000 | 10.5249 | 3,101,095,730 | 2024-09-30 |
| 290 | 2024-10-24 | 326,492,603 | 45,000 | 10.5283 | 3,101,095,730 | 2024-09-30 |
| 291 | 2024-10-23 | 326,447,603 | 5,000 | 10.5268 | 3,101,095,730 | 2024-09-30 |
| 292 | 2024-10-22 | 326,442,603 | 0 | 10.5267 | 3,101,095,730 | 2024-09-30 |
| 293 | 2024-10-21 | 326,442,603 | -5,000 | 10.5267 | 3,101,095,730 | 2024-09-30 |
| 294 | 2024-10-18 | 326,447,603 | 0 | 10.5268 | 3,101,095,730 | 2024-09-30 |
| 295 | 2024-10-17 | 326,447,603 | 5,000 | 10.5268 | 3,101,095,730 | 2024-09-30 |
| 296 | 2024-10-16 | 326,442,603 | 0 | 10.5267 | 3,101,095,730 | 2024-09-30 |
| 297 | 2024-10-15 | 326,442,603 | -100,000 | 10.5267 | 3,101,095,730 | 2024-09-30 |
| 298 | 2024-10-14 | 326,542,603 | -50,000 | 10.5299 | 3,101,095,730 | 2024-09-30 |
| 299 | 2024-10-10 | 326,592,603 | 150,000 | 10.5315 | 3,101,095,730 | 2024-09-30 |
| 300 | 2024-10-09 | 326,442,603 | 440,000 | 10.5267 | 3,101,095,730 | 2024-09-30 |
| 301 | 2024-10-08 | 326,002,603 | 175,000 | 10.5125 | 3,101,095,730 | 2024-09-30 |
| 302 | 2024-10-07 | 325,827,603 | -7,295,000 | 10.5069 | 3,101,095,730 | 2024-09-30 |
| 303 | 2024-10-04 | 333,122,603 | 1,385,000 | 10.7421 | 3,101,095,730 | 2024-09-30 |
| 304 | 2024-10-03 | 331,737,603 | -82,500 | 10.6974 | 3,101,095,730 | 2024-09-30 |
| 305 | 2024-10-02 | 331,820,103 | -315,000 | 10.7001 | 3,101,095,730 | 2024-09-30 |
| 306 | 2024-09-30 | 332,135,103 | 10,000 | 10.7102 | 3,101,095,730 | 2024-09-30 |
| 307 | 2024-09-27 | 332,125,103 | 0 | 10.7099 | 3,101,095,730 | 2024-08-31 |
| 308 | 2024-09-26 | 332,125,103 | 4,950 | 10.7099 | 3,101,095,730 | 2024-08-31 |
| 309 | 2024-09-25 | 332,120,153 | 0 | 10.7098 | 3,101,095,730 | 2024-08-31 |
| 310 | 2024-09-24 | 332,120,153 | 65,000 | 10.7098 | 3,101,095,730 | 2024-08-31 |
| 311 | 2024-09-23 | 332,055,153 | 5,000 | 10.7077 | 3,101,095,730 | 2024-08-31 |
| 312 | 2024-09-20 | 332,050,153 | 0 | 10.7075 | 3,101,095,730 | 2024-08-31 |
| 313 | 2024-09-19 | 332,050,153 | -90,000 | 10.7075 | 3,101,095,730 | 2024-08-31 |
| 314 | 2024-09-17 | 332,140,153 | -555,000 | 10.7104 | 3,101,095,730 | 2024-08-31 |
| 315 | 2024-09-16 | 332,695,153 | -182,500 | 10.7283 | 3,101,095,730 | 2024-08-31 |
| 316 | 2024-09-13 | 332,877,653 | -25,000 | 10.7342 | 3,101,095,730 | 2024-08-31 |
| 317 | 2024-09-12 | 332,902,653 | -10,000 | 10.7350 | 3,101,095,730 | 2024-08-31 |
| 318 | 2024-09-11 | 332,912,653 | 75,000 | 10.7353 | 3,101,095,730 | 2024-08-31 |
| 319 | 2024-09-10 | 332,837,653 | 0 | 10.7329 | 3,101,095,730 | 2024-08-31 |
| 320 | 2024-09-09 | 332,837,653 | 0 | 10.7329 | 3,101,095,730 | 2024-08-31 |
| 321 | 2024-09-05 | 332,837,653 | 0 | 10.7329 | 3,101,095,730 | 2024-08-31 |
| 322 | 2024-09-04 | 332,837,653 | 0 | 10.7329 | 3,101,095,730 | 2024-08-31 |
| 323 | 2024-09-03 | 332,837,653 | 5,000 | 10.7329 | 3,101,095,730 | 2024-08-31 |
| 324 | 2024-09-02 | 332,832,653 | 45,000 | 10.7327 | 3,101,095,730 | 2024-08-31 |
| 325 | 2024-08-30 | 332,787,653 | 0 | 10.7313 | 3,101,095,730 | 2024-07-31 |
| 326 | 2024-08-29 | 332,787,653 | 5,000 | 10.7313 | 3,101,095,730 | 2024-07-31 |
| 327 | 2024-08-28 | 332,782,653 | 0 | 10.7311 | 3,101,095,730 | 2024-07-31 |
| 328 | 2024-08-27 | 332,782,653 | 0 | 10.7311 | 3,101,095,730 | 2024-07-31 |
| 329 | 2024-08-26 | 332,782,653 | -65,000 | 10.7311 | 3,101,095,730 | 2024-07-31 |
| 330 | 2024-08-23 | 332,847,653 | 0 | 10.7332 | 3,101,095,730 | 2024-07-31 |
| 331 | 2024-08-22 | 332,847,653 | 50,000 | 10.7332 | 3,101,095,730 | 2024-07-31 |
| 332 | 2024-08-21 | 332,797,653 | -85,000 | 10.7316 | 3,101,095,730 | 2024-07-31 |
| 333 | 2024-08-20 | 332,882,653 | 0 | 10.7344 | 3,101,095,730 | 2024-07-31 |
| 334 | 2024-08-19 | 332,882,653 | 45,000 | 10.7344 | 3,101,095,730 | 2024-07-31 |
| 335 | 2024-08-16 | 332,837,653 | 0 | 10.7329 | 3,101,095,730 | 2024-07-31 |
| 336 | 2024-08-15 | 332,837,653 | 2,438,500 | 10.7329 | 3,101,095,730 | 2024-07-31 |
| 337 | 2024-08-14 | 330,399,153 | 0 | 10.6543 | 3,101,095,730 | 2024-07-31 |
| 338 | 2024-08-13 | 330,399,153 | 0 | 10.6543 | 3,101,095,730 | 2024-07-31 |
| 339 | 2024-08-12 | 330,399,153 | 0 | 10.6543 | 3,101,095,730 | 2024-07-31 |
| 340 | 2024-08-09 | 330,399,153 | 0 | 10.6543 | 3,101,095,730 | 2024-07-31 |
| 341 | 2024-08-08 | 330,399,153 | -10,000 | 10.6543 | 3,101,095,730 | 2024-07-31 |
| 342 | 2024-08-07 | 330,409,153 | 0 | 10.6546 | 3,101,095,730 | 2024-07-31 |
| 343 | 2024-08-06 | 330,409,153 | 0 | 10.6546 | 3,101,095,730 | 2024-07-31 |
| 344 | 2024-08-05 | 330,409,153 | 5,000 | 10.6546 | 3,101,095,730 | 2024-07-31 |
| 345 | 2024-08-02 | 330,404,153 | 0 | 10.6544 | 3,101,095,730 | 2024-07-31 |
| 346 | 2024-08-01 | 330,404,153 | 0 | 10.6544 | 3,101,095,730 | 2024-07-31 |
| 347 | 2024-07-31 | 330,404,153 | 30,000 | 10.6544 | 3,101,095,730 | 2024-07-31 |
| 348 | 2024-07-30 | 330,374,153 | 5,000 | 10.6535 | 3,101,095,730 | 2024-06-30 |
| 349 | 2024-07-29 | 330,369,153 | 0 | 10.6533 | 3,101,095,730 | 2024-06-30 |
| 350 | 2024-07-26 | 330,369,153 | 15,000 | 10.6533 | 3,101,095,730 | 2024-06-30 |
| 351 | 2024-07-25 | 330,354,153 | 20,000 | 10.6528 | 3,101,095,730 | 2024-06-30 |
| 352 | 2024-07-24 | 330,334,153 | 0 | 10.6522 | 3,101,095,730 | 2024-06-30 |
| 353 | 2024-07-23 | 330,334,153 | -2,443,500 | 10.6522 | 3,101,095,730 | 2024-06-30 |
| 354 | 2024-07-22 | 332,777,653 | 0 | 10.7310 | 3,101,095,730 | 2024-06-30 |
| 355 | 2024-07-19 | 332,777,653 | 10,000 | 10.7310 | 3,101,095,730 | 2024-06-30 |
| 356 | 2024-07-18 | 332,767,653 | 20,000 | 10.7306 | 3,101,095,730 | 2024-06-30 |
| 357 | 2024-07-17 | 332,747,653 | 0 | 10.7300 | 3,101,095,730 | 2024-06-30 |
| 358 | 2024-07-16 | 332,747,653 | 0 | 10.7300 | 3,101,095,730 | 2024-06-30 |
| 359 | 2024-07-15 | 332,747,653 | -2,500 | 10.7300 | 3,101,095,730 | 2024-06-30 |
| 360 | 2024-07-12 | 332,750,153 | 0 | 10.7301 | 3,101,095,730 | 2024-06-30 |
| 361 | 2024-07-11 | 332,750,153 | 0 | 10.7301 | 3,101,095,730 | 2024-06-30 |
| 362 | 2024-07-10 | 332,750,153 | 0 | 10.7301 | 3,101,095,730 | 2024-06-30 |
| 363 | 2024-07-09 | 332,750,153 | 25,000 | 10.7301 | 3,101,095,730 | 2024-06-30 |
| 364 | 2024-07-08 | 332,725,153 | 0 | 10.7293 | 3,101,095,730 | 2024-06-30 |
| 365 | 2024-07-05 | 332,725,153 | -25,000 | 10.7293 | 3,101,095,730 | 2024-06-30 |
| 366 | 2024-07-04 | 332,750,153 | 5,000 | 10.7301 | 3,101,095,730 | 2024-06-30 |
| 367 | 2024-07-03 | 332,745,153 | 0 | 10.7299 | 3,101,095,730 | 2024-06-30 |
| 368 | 2024-07-02 | 332,745,153 | -110,000 | 10.7299 | 3,101,095,730 | 2024-06-30 |
| 369 | 2024-06-28 | 332,855,153 | -5,000 | 10.7335 | 3,101,095,730 | 2024-05-31 |
| 370 | 2024-06-27 | 332,860,153 | -15,000 | 10.7336 | 3,101,095,730 | 2024-05-31 |
| 371 | 2024-06-26 | 332,875,153 | 1,750 | 10.7341 | 3,101,095,730 | 2024-05-31 |
| 372 | 2024-06-25 | 332,873,403 | -155,000 | 10.7341 | 3,101,095,730 | 2024-05-31 |
| 373 | 2024-06-24 | 333,028,403 | -100,000 | 10.7391 | 3,101,095,730 | 2024-05-31 |
| 374 | 2024-06-21 | 333,128,403 | 5,000 | 10.7423 | 3,101,095,730 | 2024-05-31 |
| 375 | 2024-06-20 | 333,123,403 | -250,000 | 10.7421 | 3,101,095,730 | 2024-05-31 |
| 376 | 2024-06-19 | 333,373,403 | -45,000 | 10.7502 | 3,101,095,730 | 2024-05-31 |
| 377 | 2024-06-18 | 333,418,403 | -95,000 | 10.7516 | 3,101,095,730 | 2024-05-31 |
| 378 | 2024-06-17 | 333,513,403 | -14,250 | 10.7547 | 3,101,095,730 | 2024-05-31 |
| 379 | 2024-06-14 | 333,527,653 | -10,000 | 10.7552 | 3,101,095,730 | 2024-05-31 |
| 380 | 2024-06-13 | 333,537,653 | -1,010,000 | 10.7555 | 3,101,095,730 | 2024-05-31 |
| 381 | 2024-06-12 | 334,547,653 | -22,500 | 10.7880 | 3,101,095,730 | 2024-05-31 |
| 382 | 2024-06-11 | 334,570,153 | 0 | 10.7888 | 3,101,095,730 | 2024-05-31 |
| 383 | 2024-06-07 | 334,570,153 | -40,000 | 10.7888 | 3,101,095,730 | 2024-05-31 |
| 384 | 2024-06-06 | 334,610,153 | -5,000 | 10.7901 | 3,101,095,730 | 2024-05-31 |
| 385 | 2024-06-05 | 334,615,153 | -700,000 | 10.7902 | 3,101,095,730 | 2024-05-31 |
| 386 | 2024-06-04 | 335,315,153 | -800,000 | 10.8128 | 3,101,095,730 | 2024-05-31 |
| 387 | 2024-06-03 | 336,115,153 | -400,000 | 10.8386 | 3,101,095,730 | 2024-05-31 |
| 388 | 2024-05-31 | 336,515,153 | 9,750 | 10.8515 | 3,101,095,730 | 2024-05-31 |
| 389 | 2024-05-30 | 336,505,403 | 145,000 | 10.8512 | 3,101,095,730 | 2024-04-30 |
| 390 | 2024-05-29 | 336,360,403 | -25,000 | 10.8465 | 3,101,095,730 | 2024-04-30 |
| 391 | 2024-05-28 | 336,385,403 | -350,000 | 10.8473 | 3,101,095,730 | 2024-04-30 |
| 392 | 2024-05-27 | 336,735,403 | -227,250 | 10.8586 | 3,101,095,730 | 2024-04-30 |
| 393 | 2024-05-24 | 336,962,653 | 345,000 | 10.8659 | 3,101,095,730 | 2024-04-30 |
| 394 | 2024-05-23 | 336,617,653 | -305,000 | 10.8548 | 3,101,095,730 | 2024-04-30 |
| 395 | 2024-05-22 | 336,922,653 | -735,000 | 10.8646 | 3,101,095,730 | 2024-04-30 |
| 396 | 2024-05-21 | 337,657,653 | -170,000 | 10.8883 | 3,101,095,730 | 2024-04-30 |
| 397 | 2024-05-20 | 337,827,653 | -345,000 | 10.8938 | 3,101,095,730 | 2024-04-30 |
| 398 | 2024-05-17 | 338,172,653 | 195,000 | 10.9049 | 3,101,095,730 | 2024-04-30 |
| 399 | 2024-05-16 | 337,977,653 | -75,000 | 10.8987 | 3,101,095,730 | 2024-04-30 |
| 400 | 2024-05-14 | 338,052,653 | -656,150 | 10.9011 | 3,101,095,730 | 2024-04-30 |
| 401 | 2024-05-13 | 338,708,803 | 185,000 | 10.9222 | 3,101,095,730 | 2024-04-30 |
| 402 | 2024-05-10 | 338,523,803 | -95,000 | 10.9163 | 3,101,095,730 | 2024-04-30 |
| 403 | 2024-05-09 | 338,618,803 | 0 | 10.9193 | 3,101,095,730 | 2024-04-30 |
| 404 | 2024-05-08 | 338,618,803 | -725,000 | 10.9193 | 3,101,095,730 | 2024-04-30 |
| 405 | 2024-05-07 | 339,343,803 | 0 | 10.9427 | 3,101,095,730 | 2024-04-30 |
| 406 | 2024-05-06 | 339,343,803 | -5,000 | 10.9427 | 3,101,095,730 | 2024-04-30 |
| 407 | 2024-05-03 | 339,348,803 | 605,000 | 10.9429 | 3,101,095,730 | 2024-04-30 |
| 408 | 2024-05-02 | 338,743,803 | -15,000 | 10.9234 | 3,101,095,730 | 2024-04-30 |
| 409 | 2024-04-30 | 338,758,803 | 1,200,000 | 10.9238 | 3,101,095,730 | 2024-04-30 |
| 410 | 2024-04-29 | 337,558,803 | 160,000 | 10.8851 | 3,101,095,730 | 2024-03-31 |
| 411 | 2024-04-26 | 337,398,803 | 375,000 | 10.8800 | 3,101,095,730 | 2024-03-31 |
| 412 | 2024-04-25 | 337,023,803 | -15,000 | 10.8679 | 3,101,095,730 | 2024-03-31 |
| 413 | 2024-04-24 | 337,038,803 | 5,000 | 10.8684 | 3,101,095,730 | 2024-03-31 |
| 414 | 2024-04-23 | 337,033,803 | 0 | 10.8682 | 3,101,095,730 | 2024-03-31 |
| 415 | 2024-04-22 | 337,033,803 | 35,000 | 10.8682 | 3,101,095,730 | 2024-03-31 |
| 416 | 2024-04-19 | 336,998,803 | 170,000 | 10.8671 | 3,101,095,730 | 2024-03-31 |
| 417 | 2024-04-18 | 336,828,803 | 0 | 10.8616 | 3,101,095,730 | 2024-03-31 |
| 418 | 2024-04-17 | 336,828,803 | 25,000 | 10.8616 | 3,101,095,730 | 2024-03-31 |
| 419 | 2024-04-16 | 336,803,803 | 75,000 | 10.8608 | 3,101,095,730 | 2024-03-31 |
| 420 | 2024-04-15 | 336,728,803 | 80,000 | 10.8584 | 3,101,095,730 | 2024-03-31 |
| 421 | 2024-04-12 | 336,648,803 | 580,000 | 10.8558 | 3,101,095,730 | 2024-03-31 |
| 422 | 2024-04-11 | 336,068,803 | 5,000 | 10.8371 | 3,101,095,730 | 2024-03-31 |
| 423 | 2024-04-10 | 336,063,803 | 305,000 | 10.8369 | 3,101,095,730 | 2024-03-31 |
| 424 | 2024-04-09 | 335,758,803 | 0 | 10.8271 | 3,101,095,730 | 2024-03-31 |
| 425 | 2024-04-08 | 335,758,803 | 195,000 | 10.8271 | 3,101,095,730 | 2024-03-31 |
| 426 | 2024-04-05 | 335,563,803 | -760,000 | 10.8208 | 3,101,095,730 | 2024-03-31 |
| 427 | 2024-04-03 | 336,323,803 | 145,000 | 10.8453 | 3,101,095,730 | 2024-03-31 |
| 428 | 2024-04-02 | 336,178,803 | 0 | 10.8406 | 3,101,095,730 | 2024-03-31 |
| 429 | 2024-03-28 | 336,178,803 | -310,000 | 10.8406 | 3,101,095,730 | 2024-02-29 |
| 430 | 2024-03-27 | 336,488,803 | -465,000 | 10.8506 | 3,101,095,730 | 2024-02-29 |
| 431 | 2024-03-26 | 336,953,803 | 0 | 10.8656 | 3,101,095,730 | 2024-02-29 |
| 432 | 2024-03-25 | 336,953,803 | 0 | 10.8656 | 3,101,095,730 | 2024-02-29 |
| 433 | 2024-03-22 | 336,953,803 | 0 | 10.8656 | 3,101,095,730 | 2024-02-29 |
| 434 | 2024-03-21 | 336,953,803 | 0 | 10.8656 | 3,101,095,730 | 2024-02-29 |
| 435 | 2024-03-20 | 336,953,803 | 0 | 10.8656 | 3,101,095,730 | 2024-02-29 |
| 436 | 2024-03-19 | 336,953,803 | -5,000 | 10.8656 | 3,101,095,730 | 2024-02-29 |
| 437 | 2024-03-18 | 336,958,803 | 0 | 10.8658 | 3,101,095,730 | 2024-02-29 |
| 438 | 2024-03-15 | 336,958,803 | 0 | 10.8658 | 3,101,095,730 | 2024-02-29 |
| 439 | 2024-03-14 | 336,958,803 | 5,000 | 10.8658 | 3,101,095,730 | 2024-02-29 |
| 440 | 2024-03-13 | 336,953,803 | 0 | 10.8656 | 3,101,095,730 | 2024-02-29 |
| 441 | 2024-03-12 | 336,953,803 | 0 | 10.8656 | 3,101,095,730 | 2024-02-29 |
| 442 | 2024-03-11 | 336,953,803 | 0 | 10.8656 | 3,101,095,730 | 2024-02-29 |
| 443 | 2024-03-08 | 336,953,803 | 5,000 | 10.8656 | 3,101,095,730 | 2024-02-29 |
| 444 | 2024-03-07 | 336,948,803 | -5,000 | 10.8655 | 3,101,095,730 | 2024-02-29 |
| 445 | 2024-03-06 | 336,953,803 | 10,000 | 10.8656 | 3,101,095,730 | 2024-02-29 |
| 446 | 2024-03-05 | 336,943,803 | 5,000 | 10.8653 | 3,101,095,730 | 2024-02-29 |
| 447 | 2024-03-04 | 336,938,803 | 5,000 | 10.8652 | 3,101,095,730 | 2024-02-29 |
| 448 | 2024-03-01 | 336,933,803 | -70,000 | 10.8650 | 3,101,095,730 | 2024-02-29 |
| 449 | 2024-02-29 | 337,003,803 | 0 | 10.8672 | 3,101,095,730 | 2024-02-29 |
| 450 | 2024-02-28 | 337,003,803 | 0 | 10.8672 | 3,101,095,730 | 2024-01-31 |
| 451 | 2024-02-27 | 337,003,803 | 0 | 10.8672 | 3,101,095,730 | 2024-01-31 |
| 452 | 2024-02-26 | 337,003,803 | 5,000 | 10.8672 | 3,101,095,730 | 2024-01-31 |
| 453 | 2024-02-23 | 336,998,803 | -45,000 | 10.8671 | 3,101,095,730 | 2024-01-31 |
| 454 | 2024-02-22 | 337,043,803 | 0 | 10.8685 | 3,101,095,730 | 2024-01-31 |
| 455 | 2024-02-21 | 337,043,803 | 0 | 10.8685 | 3,101,095,730 | 2024-01-31 |
| 456 | 2024-02-20 | 337,043,803 | 0 | 10.8685 | 3,101,095,730 | 2024-01-31 |
| 457 | 2024-02-19 | 337,043,803 | 0 | 10.8685 | 3,101,095,730 | 2024-01-31 |
| 458 | 2024-02-16 | 337,043,803 | 0 | 10.8685 | 3,101,095,730 | 2024-01-31 |
| 459 | 2024-02-15 | 337,043,803 | 0 | 10.8685 | 3,101,095,730 | 2024-01-31 |
| 460 | 2024-02-14 | 337,043,803 | 0 | 10.8685 | 3,101,095,730 | 2024-01-31 |
| 461 | 2024-02-09 | 337,043,803 | 0 | 10.8685 | 3,101,095,730 | 2024-01-31 |
| 462 | 2024-02-08 | 337,043,803 | -15,000 | 10.8685 | 3,101,095,730 | 2024-01-31 |
| 463 | 2024-02-07 | 337,058,803 | -75,000 | 10.8690 | 3,101,095,730 | 2024-01-31 |
| 464 | 2024-02-06 | 337,133,803 | 0 | 10.8714 | 3,101,095,730 | 2024-01-31 |
| 465 | 2024-02-05 | 337,133,803 | -140,000 | 10.8714 | 3,101,095,730 | 2024-01-31 |
| 466 | 2024-02-02 | 337,273,803 | 0 | 10.8760 | 3,101,095,730 | 2024-01-31 |
| 467 | 2024-02-01 | 337,273,803 | -135,000 | 10.8760 | 3,101,095,730 | 2024-01-31 |
| 468 | 2024-01-31 | 337,408,803 | 5,000 | 10.8803 | 3,101,095,730 | 2024-01-31 |
| 469 | 2024-01-30 | 337,403,803 | -600,000 | 10.8801 | 3,101,095,730 | 2023-12-31 |
| 470 | 2024-01-29 | 338,003,803 | 5,000 | 10.8995 | 3,101,095,730 | 2023-12-31 |
| 471 | 2024-01-26 | 337,998,803 | 5,000 | 10.8993 | 3,101,095,730 | 2023-12-31 |
| 472 | 2024-01-25 | 337,993,803 | 0 | 10.8992 | 3,101,095,730 | 2023-12-31 |
| 473 | 2024-01-24 | 337,993,803 | -155,000 | 10.8992 | 3,101,095,730 | 2023-12-31 |
| 474 | 2024-01-23 | 338,148,803 | 0 | 10.9042 | 3,101,095,730 | 2023-12-31 |
| 475 | 2024-01-22 | 338,148,803 | 0 | 10.9042 | 3,101,095,730 | 2023-12-31 |
| 476 | 2024-01-19 | 338,148,803 | 0 | 10.9042 | 3,101,095,730 | 2023-12-31 |
| 477 | 2024-01-18 | 338,148,803 | 5,000 | 10.9042 | 3,101,095,730 | 2023-12-31 |
| 478 | 2024-01-17 | 338,143,803 | 45,000 | 10.9040 | 3,101,095,730 | 2023-12-31 |
| 479 | 2024-01-16 | 338,098,803 | 0 | 10.9026 | 3,101,095,730 | 2023-12-31 |
| 480 | 2024-01-15 | 338,098,803 | 0 | 10.9026 | 3,101,095,730 | 2023-12-31 |
| 481 | 2024-01-12 | 338,098,803 | 0 | 10.9026 | 3,101,095,730 | 2023-12-31 |
| 482 | 2024-01-11 | 338,098,803 | 0 | 10.9026 | 3,101,095,730 | 2023-12-31 |
| 483 | 2024-01-10 | 338,098,803 | 5,000 | 10.9026 | 3,101,095,730 | 2023-12-31 |
| 484 | 2024-01-09 | 338,093,803 | 0 | 10.9024 | 3,101,095,730 | 2023-12-31 |
| 485 | 2024-01-08 | 338,093,803 | 10,000 | 10.9024 | 3,101,095,730 | 2023-12-31 |
| 486 | 2024-01-05 | 338,083,803 | 0 | 10.9021 | 3,101,095,730 | 2023-12-31 |
| 487 | 2024-01-04 | 338,083,803 | 60,000 | 10.9021 | 3,101,095,730 | 2023-12-31 |
| 488 | 2024-01-03 | 338,023,803 | -10,000 | 10.9001 | 3,101,095,730 | 2023-12-31 |
| 489 | 2024-01-02 | 338,033,803 | -50,000 | 10.9005 | 3,101,095,730 | 2023-12-31 |
| 490 | 2023-12-29 | 338,083,803 | -25,000 | 10.9021 | 3,101,095,730 | 2023-11-30 |
| 491 | 2023-12-28 | 338,108,803 | -10,000 | 10.9029 | 3,101,095,730 | 2023-11-30 |
| 492 | 2023-12-27 | 338,118,803 | 20,000 | 10.9032 | 3,101,095,730 | 2023-11-30 |
| 493 | 2023-12-22 | 338,098,803 | -50,000 | 10.9026 | 3,101,095,730 | 2023-11-30 |
| 494 | 2023-12-21 | 338,148,803 | 0 | 10.9042 | 3,101,095,730 | 2023-11-30 |
| 495 | 2023-12-20 | 338,148,803 | 5,000 | 10.9042 | 3,101,095,730 | 2023-11-30 |
| 496 | 2023-12-19 | 338,143,803 | 0 | 10.9040 | 3,101,095,730 | 2023-11-30 |
| 497 | 2023-12-18 | 338,143,803 | 205,000 | 10.9040 | 3,101,095,730 | 2023-11-30 |
| 498 | 2023-12-15 | 337,938,803 | 35,000 | 10.8974 | 3,101,095,730 | 2023-11-30 |
| 499 | 2023-12-14 | 337,903,803 | 0 | 10.8963 | 3,101,095,730 | 2023-11-30 |
| 500 | 2023-12-13 | 337,903,803 | 20,000 | 10.8963 | 3,101,095,730 | 2023-11-30 |
| 501 | 2023-12-12 | 337,883,803 | 120,000 | 10.8956 | 3,101,095,730 | 2023-11-30 |
| 502 | 2023-12-11 | 337,763,803 | 20,000 | 10.8918 | 3,101,095,730 | 2023-11-30 |
| 503 | 2023-12-08 | 337,743,803 | 0 | 10.8911 | 3,101,095,730 | 2023-11-30 |
| 504 | 2023-12-07 | 337,743,803 | 10,000 | 10.8911 | 3,101,095,730 | 2023-11-30 |
| 505 | 2023-12-06 | 337,733,803 | 25,000 | 10.8908 | 3,101,095,730 | 2023-11-30 |
| 506 | 2023-12-05 | 337,708,803 | 5,000 | 10.8900 | 3,101,095,730 | 2023-11-30 |
| 507 | 2023-12-04 | 337,703,803 | 35,000 | 10.8898 | 3,101,095,730 | 2023-11-30 |
| 508 | 2023-12-01 | 337,668,803 | -14,100 | 10.8887 | 3,101,095,730 | 2023-11-30 |
| 509 | 2023-11-30 | 337,682,903 | 0 | 10.8891 | 3,101,095,730 | 2023-11-30 |
| 510 | 2023-11-29 | 337,682,903 | 35,000 | 10.8846 | 3,102,400,730 | 2023-10-31 |
| 511 | 2023-11-28 | 337,647,903 | 75,000 | 10.8834 | 3,102,400,730 | 2023-10-31 |
| 512 | 2023-11-27 | 337,572,903 | 0 | 10.8810 | 3,102,400,730 | 2023-10-31 |
| 513 | 2023-11-24 | 337,572,903 | 105,000 | 10.8810 | 3,102,400,730 | 2023-10-31 |
| 514 | 2023-11-23 | 337,467,903 | 0 | 10.8776 | 3,102,400,730 | 2023-10-31 |
| 515 | 2023-11-22 | 337,467,903 | 0 | 10.8776 | 3,102,400,730 | 2023-10-31 |
| 516 | 2023-11-21 | 337,467,903 | 0 | 10.8776 | 3,102,400,730 | 2023-10-31 |
| 517 | 2023-11-20 | 337,467,903 | 0 | 10.8776 | 3,102,400,730 | 2023-10-31 |
| 518 | 2023-11-17 | 337,467,903 | 5,000 | 10.8776 | 3,102,400,730 | 2023-10-31 |
| 519 | 2023-11-16 | 337,462,903 | 100,000 | 10.8775 | 3,102,400,730 | 2023-10-31 |
| 520 | 2023-11-15 | 337,362,903 | 0 | 10.8743 | 3,102,400,730 | 2023-10-31 |
| 521 | 2023-11-14 | 337,362,903 | -50,000 | 10.8743 | 3,102,400,730 | 2023-10-31 |
| 522 | 2023-11-13 | 337,412,903 | 0 | 10.8759 | 3,102,400,730 | 2023-10-31 |
| 523 | 2023-11-10 | 337,412,903 | 0 | 10.8759 | 3,102,400,730 | 2023-10-31 |
| 524 | 2023-11-09 | 337,412,903 | 0 | 10.8759 | 3,102,400,730 | 2023-10-31 |
| 525 | 2023-11-08 | 337,412,903 | 0 | 10.8759 | 3,102,400,730 | 2023-10-31 |
| 526 | 2023-11-07 | 337,412,903 | 335,000 | 10.8759 | 3,102,400,730 | 2023-10-31 |
| 527 | 2023-11-06 | 337,077,903 | 0 | 10.8651 | 3,102,400,730 | 2023-10-31 |
| 528 | 2023-11-03 | 337,077,903 | 0 | 10.8651 | 3,102,400,730 | 2023-10-31 |
| 529 | 2023-11-02 | 337,077,903 | 0 | 10.8651 | 3,102,400,730 | 2023-10-31 |
| 530 | 2023-11-01 | 337,077,903 | 0 | 10.8651 | 3,102,400,730 | 2023-10-31 |
| 531 | 2023-10-31 | 337,077,903 | 25,000 | 10.8651 | 3,102,400,730 | 2023-10-31 |
| 532 | 2023-10-30 | 337,052,903 | 0 | 10.8643 | 3,102,400,730 | 2023-09-30 |
| 533 | 2023-10-27 | 337,052,903 | 0 | 10.8643 | 3,102,400,730 | 2023-09-30 |
| 534 | 2023-10-26 | 337,052,903 | 0 | 10.8643 | 3,102,400,730 | 2023-09-30 |
| 535 | 2023-10-25 | 337,052,903 | 5,000 | 10.8643 | 3,102,400,730 | 2023-09-30 |
| 536 | 2023-10-24 | 337,047,903 | 0 | 10.8641 | 3,102,400,730 | 2023-09-30 |
| 537 | 2023-10-20 | 337,047,903 | 0 | 10.8641 | 3,102,400,730 | 2023-09-30 |
| 538 | 2023-10-19 | 337,047,903 | -2,001 | 10.8641 | 3,102,400,730 | 2023-09-30 |
| 539 | 2023-10-18 | 337,049,904 | 0 | 10.8642 | 3,102,400,730 | 2023-09-30 |
| 540 | 2023-10-17 | 337,049,904 | 0 | 10.8642 | 3,102,400,730 | 2023-09-30 |
| 541 | 2023-10-16 | 337,049,904 | 0 | 10.8642 | 3,102,400,730 | 2023-09-30 |
| 542 | 2023-10-13 | 337,049,904 | 0 | 10.8642 | 3,102,400,730 | 2023-09-30 |
| 543 | 2023-10-12 | 337,049,904 | 0 | 10.8642 | 3,102,400,730 | 2023-09-30 |
| 544 | 2023-10-11 | 337,049,904 | -5,000 | 10.8642 | 3,102,400,730 | 2023-09-30 |
| 545 | 2023-10-10 | 337,054,904 | 15,000 | 10.8643 | 3,102,400,730 | 2023-09-30 |
| 546 | 2023-10-09 | 337,039,904 | 0 | 10.8638 | 3,102,400,730 | 2023-09-30 |
| 547 | 2023-10-06 | 337,039,904 | 0 | 10.8638 | 3,102,400,730 | 2023-09-30 |
| 548 | 2023-10-05 | 337,039,904 | 70,000 | 10.8638 | 3,102,400,730 | 2023-09-30 |
| 549 | 2023-10-04 | 336,969,904 | 90,000 | 10.8616 | 3,102,400,730 | 2023-09-30 |
| 550 | 2023-10-03 | 336,879,904 | 0 | 10.8587 | 3,102,400,730 | 2023-09-30 |
| 551 | 2023-09-29 | 336,879,904 | 135,000 | 10.8587 | 3,102,400,730 | 2023-08-31 |
| 552 | 2023-09-28 | 336,744,904 | 5,000 | 10.8543 | 3,102,400,730 | 2023-08-31 |
| 553 | 2023-09-27 | 336,739,904 | 10,000 | 10.8542 | 3,102,400,730 | 2023-08-31 |
| 554 | 2023-09-26 | 336,729,904 | 0 | 10.8538 | 3,102,400,730 | 2023-08-31 |
| 555 | 2023-09-25 | 336,729,904 | -5,000 | 10.8538 | 3,102,400,730 | 2023-08-31 |
| 556 | 2023-09-22 | 336,734,904 | -50,000 | 10.8540 | 3,102,400,730 | 2023-08-31 |
| 557 | 2023-09-21 | 336,784,904 | -20,000 | 10.8556 | 3,102,400,730 | 2023-08-31 |
| 558 | 2023-09-20 | 336,804,904 | 0 | 10.8563 | 3,102,400,730 | 2023-08-31 |
| 559 | 2023-09-19 | 336,804,904 | 0 | 10.8563 | 3,102,400,730 | 2023-08-31 |
| 560 | 2023-09-18 | 336,804,904 | 0 | 10.8563 | 3,102,400,730 | 2023-08-31 |
| 561 | 2023-09-15 | 336,804,904 | 0 | 10.8563 | 3,102,400,730 | 2023-08-31 |
| 562 | 2023-09-14 | 336,804,904 | -10,000 | 10.8563 | 3,102,400,730 | 2023-08-31 |
| 563 | 2023-09-13 | 336,814,904 | 110,000 | 10.8566 | 3,102,400,730 | 2023-08-31 |
| 564 | 2023-09-12 | 336,704,904 | -15,000 | 10.8530 | 3,102,400,730 | 2023-08-31 |
| 565 | 2023-09-11 | 336,719,904 | -135,600 | 10.8535 | 3,102,400,730 | 2023-08-31 |
| 566 | 2023-09-07 | 336,855,504 | -145,000 | 10.8579 | 3,102,400,730 | 2023-08-31 |
| 567 | 2023-09-06 | 337,000,504 | -160,000 | 10.8626 | 3,102,400,730 | 2023-08-31 |
| 568 | 2023-09-05 | 337,160,504 | 0 | 10.8677 | 3,102,400,730 | 2023-08-31 |
| 569 | 2023-09-04 | 337,160,504 | 0 | 10.8677 | 3,102,400,730 | 2023-08-31 |
| 570 | 2023-08-31 | 337,160,504 | 6,250 | 10.8677 | 3,102,400,730 | 2023-08-31 |
| 571 | 2023-08-30 | 337,154,254 | -45,000 | 10.8675 | 3,102,400,730 | 2023-07-31 |
| 572 | 2023-08-29 | 337,199,254 | -45,000 | 10.8690 | 3,102,400,730 | 2023-07-31 |
| 573 | 2023-08-28 | 337,244,254 | -271,250 | 10.8704 | 3,102,400,730 | 2023-07-31 |
| 574 | 2023-08-25 | 337,515,504 | -185,000 | 10.8792 | 3,102,400,730 | 2023-07-31 |
| 575 | 2023-08-24 | 337,700,504 | 0 | 10.8851 | 3,102,400,730 | 2023-07-31 |
| 576 | 2023-08-23 | 337,700,504 | 0 | 10.8851 | 3,102,400,730 | 2023-07-31 |
| 577 | 2023-08-22 | 337,700,504 | 0 | 10.8851 | 3,102,400,730 | 2023-07-31 |
| 578 | 2023-08-21 | 337,700,504 | -30,000 | 10.8851 | 3,102,400,730 | 2023-07-31 |
| 579 | 2023-08-18 | 337,730,504 | 0 | 10.8861 | 3,102,400,730 | 2023-07-31 |
| 580 | 2023-08-17 | 337,730,504 | 5,000 | 10.8861 | 3,102,400,730 | 2023-07-31 |
| 581 | 2023-08-16 | 337,725,504 | 0 | 10.8859 | 3,102,400,730 | 2023-07-31 |
| 582 | 2023-08-15 | 337,725,504 | 0 | 10.8859 | 3,102,400,730 | 2023-07-31 |
| 583 | 2023-08-14 | 337,725,504 | -230,000 | 10.8859 | 3,102,400,730 | 2023-07-31 |
| 584 | 2023-08-11 | 337,955,504 | -155,000 | 10.8934 | 3,102,400,730 | 2023-07-31 |
| 585 | 2023-08-10 | 338,110,504 | 10,000 | 10.8984 | 3,102,400,730 | 2023-07-31 |
| 586 | 2023-08-09 | 338,100,504 | -30,000 | 10.8980 | 3,102,400,730 | 2023-07-31 |
| 587 | 2023-08-08 | 338,130,504 | -5,000 | 10.8990 | 3,102,400,730 | 2023-07-31 |
| 588 | 2023-08-07 | 338,135,504 | 3,000 | 10.8992 | 3,102,400,730 | 2023-07-31 |
| 589 | 2023-08-04 | 338,132,504 | -415,000 | 10.8991 | 3,102,400,730 | 2023-07-31 |
| 590 | 2023-08-03 | 338,547,504 | 0 | 10.9124 | 3,102,400,730 | 2023-07-31 |
| 591 | 2023-08-02 | 338,547,504 | 0 | 10.9124 | 3,102,400,730 | 2023-07-31 |
| 592 | 2023-08-01 | 338,547,504 | 90,000 | 10.9124 | 3,102,400,730 | 2023-07-31 |
| 593 | 2023-07-31 | 338,457,504 | 55,000 | 10.9095 | 3,102,400,730 | 2023-07-31 |
| 594 | 2023-07-28 | 338,402,504 | 25,000 | 10.9078 | 3,102,400,730 | 2023-06-30 |
| 595 | 2023-07-27 | 338,377,504 | -75,000 | 10.9070 | 3,102,400,730 | 2023-06-30 |
| 596 | 2023-07-26 | 338,452,504 | -285,000 | 10.9094 | 3,102,400,730 | 2023-06-30 |
| 597 | 2023-07-25 | 338,737,504 | 0 | 10.9186 | 3,102,400,730 | 2023-06-30 |
| 598 | 2023-07-24 | 338,737,504 | 10,000 | 10.9186 | 3,102,400,730 | 2023-06-30 |
| 599 | 2023-07-21 | 338,727,504 | 0 | 10.9182 | 3,102,400,730 | 2023-06-30 |
| 600 | 2023-07-20 | 338,727,504 | -440,000 | 10.9182 | 3,102,400,730 | 2023-06-30 |
| 601 | 2023-07-19 | 339,167,504 | 0 | 10.9324 | 3,102,400,730 | 2023-06-30 |
| 602 | 2023-07-18 | 339,167,504 | -100,000 | 10.9324 | 3,102,400,730 | 2023-06-30 |
| 603 | 2023-07-14 | 339,267,504 | 0 | 10.9356 | 3,102,400,730 | 2023-06-30 |
| 604 | 2023-07-13 | 339,267,504 | 20,000 | 10.9356 | 3,102,400,730 | 2023-06-30 |
| 605 | 2023-07-12 | 339,247,504 | -10,000 | 10.9350 | 3,102,400,730 | 2023-06-30 |
| 606 | 2023-07-11 | 339,257,504 | 5,000 | 10.9353 | 3,102,400,730 | 2023-06-30 |
| 607 | 2023-07-10 | 339,252,504 | 20,000 | 10.9352 | 3,102,400,730 | 2023-06-30 |
| 608 | 2023-07-07 | 339,232,504 | 0 | 10.9345 | 3,102,400,730 | 2023-06-30 |
| 609 | 2023-07-06 | 339,232,504 | 0 | 10.9345 | 3,102,400,730 | 2023-06-30 |
| 610 | 2023-07-05 | 339,232,504 | 100,000 | 10.9345 | 3,102,400,730 | 2023-06-30 |
| 611 | 2023-07-04 | 339,132,504 | 10,000 | 10.9313 | 3,102,400,730 | 2023-06-30 |
| 612 | 2023-07-03 | 339,122,504 | 0 | 10.9310 | 3,102,400,730 | 2023-06-30 |
| 613 | 2023-06-30 | 339,122,504 | 0 | 10.9310 | 3,102,400,730 | 2023-06-30 |
| 614 | 2023-06-29 | 339,122,504 | -245,000 | 10.9310 | 3,102,400,730 | 2023-06-26 |
| 615 | 2023-06-28 | 339,367,504 | -15,000 | 10.9389 | 3,102,400,730 | 2023-06-26 |
| 616 | 2023-06-27 | 339,382,504 | 0 | 10.9394 | 3,102,400,730 | 2023-06-26 |
| 617 | 2023-06-26 | 339,382,504 | 10,000 | 10.9394 | 3,102,400,730 | 2023-06-26 |
| 618 | 2023-06-23 | 339,372,504 | 320,000 | 10.9390 | 3,102,400,730 | 2023-06-12 |
| 619 | 2023-06-21 | 339,052,504 | 5,000 | 10.9287 | 3,102,400,730 | 2023-06-12 |
| 620 | 2023-06-20 | 339,047,504 | 0 | 10.9286 | 3,102,400,730 | 2023-06-12 |
| 621 | 2023-06-19 | 339,047,504 | 175,000 | 10.9286 | 3,102,400,730 | 2023-06-12 |
| 622 | 2023-06-16 | 338,872,504 | 200,000 | 10.9229 | 3,102,400,730 | 2023-06-12 |
| 623 | 2023-06-15 | 338,672,504 | 95,000 | 10.9165 | 3,102,400,730 | 2023-06-12 |
| 624 | 2023-06-14 | 338,577,504 | -5,000 | 10.9134 | 3,102,400,730 | 2023-06-12 |
| 625 | 2023-06-13 | 338,582,504 | 240,000 | 10.9136 | 3,102,400,730 | 2023-06-12 |
| 626 | 2023-06-12 | 338,342,504 | 75,000 | 10.9058 | 3,102,400,730 | 2023-06-12 |
| 627 | 2023-06-09 | 338,267,504 | 155,000 | 10.9034 | 3,102,400,730 | 2023-06-08 |
| 628 | 2023-06-08 | 338,112,504 | -50,000 | 10.8984 | 3,102,400,730 | 2023-06-08 |
| 629 | 2023-06-07 | 338,162,504 | 25,000 | 10.9000 | 3,102,400,730 | 2023-05-31 |
| 630 | 2023-06-06 | 338,137,504 | 0 | 10.8992 | 3,102,400,730 | 2023-05-31 |
| 631 | 2023-06-05 | 338,137,504 | 10,000 | 10.8992 | 3,102,400,730 | 2023-05-31 |
| 632 | 2023-06-02 | 338,127,504 | 0 | 10.8989 | 3,102,400,730 | 2023-05-31 |
| 633 | 2023-06-01 | 338,127,504 | 0 | 10.8989 | 3,102,400,730 | 2023-05-31 |
| 634 | 2023-05-31 | 338,127,504 | 0 | 10.8989 | 3,102,400,730 | 2023-05-31 |
| 635 | 2023-05-30 | 338,127,504 | 20,000 | 10.8989 | 3,102,400,730 | 2023-04-30 |
| 636 | 2023-05-29 | 338,107,504 | 0 | 10.8983 | 3,102,400,730 | 2023-04-30 |
| 637 | 2023-05-25 | 338,107,504 | -50,000 | 10.8983 | 3,102,400,730 | 2023-04-30 |
| 638 | 2023-05-24 | 338,157,504 | 0 | 10.8999 | 3,102,400,730 | 2023-04-30 |
| 639 | 2023-05-23 | 338,157,504 | 0 | 10.8999 | 3,102,400,730 | 2023-04-30 |
| 640 | 2023-05-22 | 338,157,504 | 15,000 | 10.8999 | 3,102,400,730 | 2023-04-30 |
| 641 | 2023-05-19 | 338,142,504 | 35,000 | 10.8994 | 3,102,400,730 | 2023-04-30 |
| 642 | 2023-05-18 | 338,107,504 | 20,000 | 10.8983 | 3,102,400,730 | 2023-04-30 |
| 643 | 2023-05-17 | 338,087,504 | -424,000 | 10.8976 | 3,102,400,730 | 2023-04-30 |
| 644 | 2023-05-16 | 338,511,504 | 0 | 10.9113 | 3,102,400,730 | 2023-04-30 |
| 645 | 2023-05-15 | 338,511,504 | 10,000 | 10.9113 | 3,102,400,730 | 2023-04-30 |
| 646 | 2023-05-12 | 338,501,504 | -1,070,110,000 | 10.9110 | 3,102,400,730 | 2023-04-30 |
| 647 | 2023-05-11 | 1,408,611,504 | 70,000 | 45.4039 | 3,102,400,730 | 2023-04-30 |
| 648 | 2023-05-10 | 1,408,541,504 | -309,410,000 | 45.4017 | 3,102,400,730 | 2023-04-30 |
| 649 | 2023-05-09 | 1,717,951,504 | 0 | 55.3749 | 3,102,400,730 | 2023-04-30 |
| 650 | 2023-05-08 | 1,717,951,504 | 0 | 55.3749 | 3,102,400,730 | 2023-04-30 |
| 651 | 2023-05-05 | 1,717,951,504 | -125,000 | 55.3749 | 3,102,400,730 | 2023-04-30 |
| 652 | 2023-05-04 | 1,718,076,504 | 50,000 | 55.3789 | 3,102,400,730 | 2023-04-30 |
| 653 | 2023-05-03 | 1,718,026,504 | -30,000 | 55.3773 | 3,102,400,730 | 2023-04-30 |
| 654 | 2023-05-02 | 1,718,056,504 | 0 | 55.3783 | 3,102,400,730 | 2023-04-30 |
| 655 | 2023-04-28 | 1,718,056,504 | 0 | 55.3783 | 3,102,400,730 | 2023-03-31 |
| 656 | 2023-04-27 | 1,718,056,504 | 0 | 55.3783 | 3,102,400,730 | 2023-03-31 |
| 657 | 2023-04-26 | 1,718,056,504 | -490,000 | 55.3783 | 3,102,400,730 | 2023-03-31 |
| 658 | 2023-04-25 | 1,718,546,504 | 260,000 | 55.3941 | 3,102,400,730 | 2023-03-31 |
| 659 | 2023-04-24 | 1,718,286,504 | 0 | 55.3857 | 3,102,400,730 | 2023-03-31 |
| 660 | 2023-04-21 | 1,718,286,504 | 0 | 55.3857 | 3,102,400,730 | 2023-03-31 |
| 661 | 2023-04-20 | 1,718,286,504 | 0 | 55.3857 | 3,102,400,730 | 2023-03-31 |
| 662 | 2023-04-19 | 1,718,286,504 | 0 | 55.3857 | 3,102,400,730 | 2023-03-31 |
| 663 | 2023-04-18 | 1,718,286,504 | 33,500 | 55.3857 | 3,102,400,730 | 2023-03-31 |
| 664 | 2023-04-17 | 1,718,253,004 | 10,000 | 55.3846 | 3,102,400,730 | 2023-03-31 |
| 665 | 2023-04-14 | 1,718,243,004 | 60,000 | 55.3843 | 3,102,400,730 | 2023-03-31 |
| 666 | 2023-04-13 | 1,718,183,004 | 10,000 | 55.3824 | 3,102,400,730 | 2023-03-31 |
| 667 | 2023-04-12 | 1,718,173,004 | 0 | 55.3820 | 3,102,400,730 | 2023-03-31 |
| 668 | 2023-04-11 | 1,718,173,004 | -35,000 | 55.3820 | 3,102,400,730 | 2023-03-31 |
| 669 | 2023-04-06 | 1,718,208,004 | 0 | 55.3832 | 3,102,400,730 | 2023-03-31 |
| 670 | 2023-04-04 | 1,718,208,004 | 0 | 55.3832 | 3,102,400,730 | 2023-03-31 |
| 671 | 2023-04-03 | 1,718,208,004 | 0 | 55.3832 | 3,102,400,730 | 2023-03-31 |
| 672 | 2023-03-31 | 1,718,208,004 | 85,000 | 55.3832 | 3,102,400,730 | 2023-03-31 |
| 673 | 2023-03-30 | 1,718,123,004 | 15,000 | 55.3804 | 3,102,400,730 | 2023-02-28 |
| 674 | 2023-03-29 | 1,718,108,004 | -5,000 | 55.3800 | 3,102,400,730 | 2023-02-28 |
| 675 | 2023-03-28 | 1,718,113,004 | 0 | 55.3801 | 3,102,400,730 | 2023-02-28 |
| 676 | 2023-03-27 | 1,718,113,004 | 0 | 55.3801 | 3,102,400,730 | 2023-02-28 |
| 677 | 2023-03-24 | 1,718,113,004 | 0 | 55.3801 | 3,102,400,730 | 2023-02-28 |
| 678 | 2023-03-23 | 1,718,113,004 | 10,000 | 55.3801 | 3,102,400,730 | 2023-02-28 |
| 679 | 2023-03-22 | 1,718,103,004 | -85,000 | 55.3798 | 3,102,400,730 | 2023-02-28 |
| 680 | 2023-03-21 | 1,718,188,004 | -60,000 | 55.3825 | 3,102,400,730 | 2023-02-28 |
| 681 | 2023-03-20 | 1,718,248,004 | -160,000 | 55.3845 | 3,102,400,730 | 2023-02-28 |
| 682 | 2023-03-17 | 1,718,408,004 | -125,000 | 55.3896 | 3,102,400,730 | 2023-02-28 |
| 683 | 2023-03-16 | 1,718,533,004 | 25,000 | 55.3937 | 3,102,400,730 | 2023-02-28 |
| 684 | 2023-03-15 | 1,718,508,004 | 5,000 | 55.3928 | 3,102,400,730 | 2023-02-28 |
| 685 | 2023-03-14 | 1,718,503,004 | 240,000 | 55.3927 | 3,102,400,730 | 2023-02-28 |
| 686 | 2023-03-13 | 1,718,263,004 | 4,500 | 55.3849 | 3,102,400,730 | 2023-02-28 |
| 687 | 2023-03-10 | 1,718,258,504 | 10,000 | 55.3848 | 3,102,400,730 | 2023-02-28 |
| 688 | 2023-03-09 | 1,718,248,504 | 15,000 | 55.3845 | 3,102,400,730 | 2023-02-28 |
| 689 | 2023-03-08 | 1,718,233,504 | 0 | 55.3840 | 3,102,400,730 | 2023-02-28 |
| 690 | 2023-03-07 | 1,718,233,504 | 0 | 55.3840 | 3,102,400,730 | 2023-02-28 |
| 691 | 2023-03-06 | 1,718,233,504 | -165,000 | 55.3840 | 3,102,400,730 | 2023-02-28 |
| 692 | 2023-03-03 | 1,718,398,504 | 10,000 | 55.3893 | 3,102,400,730 | 2023-02-28 |
| 693 | 2023-03-02 | 1,718,388,504 | 0 | 55.3890 | 3,102,400,730 | 2023-02-28 |
| 694 | 2023-03-01 | 1,718,388,504 | 5,000 | 55.3890 | 3,102,400,730 | 2023-02-28 |
| 695 | 2023-02-28 | 1,718,383,504 | 372,500 | 55.3888 | 3,102,400,730 | 2023-02-28 |
| 696 | 2023-02-27 | 1,718,011,004 | 0 | 55.3768 | 3,102,400,730 | 2023-01-31 |
| 697 | 2023-02-24 | 1,718,011,004 | 45,000 | 55.3768 | 3,102,400,730 | 2023-01-31 |
| 698 | 2023-02-23 | 1,717,966,004 | 0 | 55.3754 | 3,102,400,730 | 2023-01-31 |
| 699 | 2023-02-22 | 1,717,966,004 | -5,000 | 55.3754 | 3,102,400,730 | 2023-01-31 |
| 700 | 2023-02-21 | 1,717,971,004 | 53,500 | 55.3755 | 3,102,400,730 | 2023-01-31 |
| 701 | 2023-02-20 | 1,717,917,504 | 0 | 55.3738 | 3,102,400,730 | 2023-01-31 |
| 702 | 2023-02-17 | 1,717,917,504 | -10,000 | 55.3738 | 3,102,400,730 | 2023-01-31 |
| 703 | 2023-02-16 | 1,717,927,504 | 45,000 | 55.3741 | 3,102,400,730 | 2023-01-31 |
| 704 | 2023-02-15 | 1,717,882,504 | -300,000 | 55.3727 | 3,102,400,730 | 2023-01-31 |
| 705 | 2023-02-14 | 1,718,182,504 | 95,000 | 55.3824 | 3,102,400,730 | 2023-01-31 |
| 706 | 2023-02-13 | 1,718,087,504 | -100,000 | 55.3793 | 3,102,400,730 | 2023-01-31 |
| 707 | 2023-02-10 | 1,718,187,504 | -55,000 | 55.3825 | 3,102,400,730 | 2023-01-31 |
| 708 | 2023-02-09 | 1,718,242,504 | -25,000 | 55.3843 | 3,102,400,730 | 2023-01-31 |
| 709 | 2023-02-08 | 1,718,267,504 | -5,000 | 55.3851 | 3,102,400,730 | 2023-01-31 |
| 710 | 2023-02-07 | 1,718,272,504 | 10,000 | 55.3853 | 3,102,400,730 | 2023-01-31 |
| 711 | 2023-02-06 | 1,718,262,504 | 55,000 | 55.3849 | 3,102,400,730 | 2023-01-31 |
| 712 | 2023-02-03 | 1,718,207,504 | 1,010,000 | 55.3832 | 3,102,400,730 | 2023-01-31 |
| 713 | 2023-02-02 | 1,717,197,504 | 0 | 55.3506 | 3,102,400,730 | 2023-01-31 |
| 714 | 2023-02-01 | 1,717,197,504 | 65,000 | 55.3506 | 3,102,400,730 | 2023-01-31 |
| 715 | 2023-01-31 | 1,717,132,504 | 45,000 | 55.3485 | 3,102,400,730 | 2023-01-31 |
| 716 | 2023-01-30 | 1,717,087,504 | 50,000 | 55.3471 | 3,102,400,730 | 2022-12-31 |
| 717 | 2023-01-27 | 1,717,037,504 | 135,000 | 55.3454 | 3,102,400,730 | 2022-12-31 |
| 718 | 2023-01-26 | 1,716,902,504 | -670,000 | 55.3411 | 3,102,400,730 | 2022-12-31 |
| 719 | 2023-01-20 | 1,717,572,504 | 5,000 | 55.3627 | 3,102,400,730 | 2022-12-31 |
| 720 | 2023-01-19 | 1,717,567,504 | 0 | 55.3625 | 3,102,400,730 | 2022-12-31 |
| 721 | 2023-01-18 | 1,717,567,504 | -15,000 | 55.3625 | 3,102,400,730 | 2022-12-31 |
| 722 | 2023-01-17 | 1,717,582,504 | -65,000 | 55.3630 | 3,102,400,730 | 2022-12-31 |
| 723 | 2023-01-16 | 1,717,647,504 | 5,000 | 55.3651 | 3,102,400,730 | 2022-12-31 |
| 724 | 2023-01-13 | 1,717,642,504 | -120,000 | 55.3649 | 3,102,400,730 | 2022-12-31 |
| 725 | 2023-01-12 | 1,717,762,504 | -30,000 | 55.3688 | 3,102,400,730 | 2022-12-31 |
| 726 | 2023-01-11 | 1,717,792,504 | 10,000 | 55.3698 | 3,102,400,730 | 2022-12-31 |
| 727 | 2023-01-10 | 1,717,782,504 | -120,000 | 55.3695 | 3,102,400,730 | 2022-12-31 |
| 728 | 2023-01-09 | 1,717,902,504 | -15,000 | 55.3733 | 3,102,400,730 | 2022-12-31 |
| 729 | 2023-01-06 | 1,717,917,504 | 205,000 | 55.3738 | 3,102,400,730 | 2022-12-31 |
| 730 | 2023-01-05 | 1,717,712,504 | -100,000 | 55.3672 | 3,102,400,730 | 2022-12-31 |
| 731 | 2023-01-04 | 1,717,812,504 | 372,400 | 55.3704 | 3,102,400,730 | 2022-12-31 |
| 732 | 2023-01-03 | 1,717,440,104 | -754,900 | 55.3584 | 3,102,400,730 | 2022-12-31 |
| 733 | 2022-12-30 | 1,718,195,004 | -20,000 | 55.3828 | 3,102,400,730 | 2022-12-08 |
| 734 | 2022-12-29 | 1,718,215,004 | -70,000 | 55.3834 | 3,102,400,730 | 2022-12-08 |
| 735 | 2022-12-28 | 1,718,285,004 | 175,000 | 55.3857 | 3,102,400,730 | 2022-12-08 |
| 736 | 2022-12-23 | 1,718,110,004 | 55,000 | 55.3800 | 3,102,400,730 | 2022-12-08 |
| 737 | 2022-12-22 | 1,718,055,004 | 0 | 55.3782 | 3,102,400,730 | 2022-12-08 |
| 738 | 2022-12-21 | 1,718,055,004 | -195,000 | 55.3782 | 3,102,400,730 | 2022-12-08 |
| 739 | 2022-12-20 | 1,718,250,004 | 15,000 | 55.3845 | 3,102,400,730 | 2022-12-08 |
| 740 | 2022-12-19 | 1,718,235,004 | 35,000 | 55.3840 | 3,102,400,730 | 2022-12-08 |
| 741 | 2022-12-16 | 1,718,200,004 | 25,000 | 55.3829 | 3,102,400,730 | 2022-12-08 |
| 742 | 2022-12-15 | 1,718,175,004 | -5,000 | 55.3821 | 3,102,400,730 | 2022-12-08 |
| 743 | 2022-12-14 | 1,718,180,004 | 130,000 | 55.3823 | 3,102,400,730 | 2022-12-08 |
| 744 | 2022-12-13 | 1,718,050,004 | 70,000 | 55.3781 | 3,102,400,730 | 2022-12-08 |
| 745 | 2022-12-12 | 1,717,980,004 | -95,000 | 55.3758 | 3,102,400,730 | 2022-12-08 |
| 746 | 2022-12-09 | 1,718,075,004 | 0 | 55.3789 | 3,102,400,730 | 2022-12-08 |
| 747 | 2022-12-08 | 1,718,075,004 | 25,000 | 55.3789 | 3,102,400,730 | 2022-12-08 |
| 748 | 2022-12-07 | 1,718,050,004 | -120,000 | 55.3781 | 3,102,400,730 | 2022-12-02 |
| 749 | 2022-12-06 | 1,718,170,004 | 0 | 55.3819 | 3,102,400,730 | 2022-12-02 |
| 750 | 2022-12-05 | 1,718,170,004 | 145,000 | 55.3819 | 3,102,400,730 | 2022-12-02 |
| 751 | 2022-12-02 | 1,718,025,004 | 0 | 55.3773 | 3,102,400,730 | 2022-12-02 |
| 752 | 2022-12-01 | 1,718,025,004 | -60,000 | 55.3773 | 3,102,400,730 | 2022-11-30 |
| 753 | 2022-11-30 | 1,718,085,004 | -105,000 | 55.3792 | 3,102,400,730 | 2022-11-30 |
| 754 | 2022-11-29 | 1,718,190,004 | 0 | 55.3826 | 3,102,400,730 | 2022-11-08 |
| 755 | 2022-11-28 | 1,718,190,004 | 0 | 55.3826 | 3,102,400,730 | 2022-11-08 |
| 756 | 2022-11-25 | 1,718,190,004 | 10,000 | 55.3826 | 3,102,400,730 | 2022-11-08 |
| 757 | 2022-11-24 | 1,718,180,004 | 20,000 | 55.3823 | 3,102,400,730 | 2022-11-08 |
| 758 | 2022-11-23 | 1,718,160,004 | -5,000 | 55.3816 | 3,102,400,730 | 2022-11-08 |
| 759 | 2022-11-22 | 1,718,165,004 | 0 | 55.3818 | 3,102,400,730 | 2022-11-08 |
| 760 | 2022-11-21 | 1,718,165,004 | 0 | 55.3818 | 3,102,400,730 | 2022-11-08 |
| 761 | 2022-11-18 | 1,718,165,004 | 10,000 | 55.3818 | 3,102,400,730 | 2022-11-08 |
| 762 | 2022-11-17 | 1,718,155,004 | 20,000 | 55.3815 | 3,102,400,730 | 2022-11-08 |
| 763 | 2022-11-16 | 1,718,135,004 | 0 | 55.3808 | 3,102,400,730 | 2022-11-08 |
| 764 | 2022-11-15 | 1,718,135,004 | 45,000 | 55.3808 | 3,102,400,730 | 2022-11-08 |
| 765 | 2022-11-14 | 1,718,090,004 | 0 | 55.3794 | 3,102,400,730 | 2022-11-08 |
| 766 | 2022-11-11 | 1,718,090,004 | 0 | 55.3794 | 3,102,400,730 | 2022-11-08 |
| 767 | 2022-11-10 | 1,718,090,004 | -205,000 | 55.3794 | 3,102,400,730 | 2022-11-08 |
| 768 | 2022-11-09 | 1,718,295,004 | -10,000 | 55.3860 | 3,102,400,730 | 2022-11-08 |
| 769 | 2022-11-08 | 1,718,305,004 | 15,000 | 55.3863 | 3,102,400,730 | 2022-11-08 |
| 770 | 2022-11-07 | 1,718,290,004 | -5,000 | 55.3858 | 3,102,400,730 | 2022-11-07 |
| 771 | 2022-11-04 | 1,718,295,004 | 0 | 55.3860 | 3,102,400,730 | 2022-10-31 |
| 772 | 2022-11-03 | 1,718,295,004 | 0 | 55.3860 | 3,102,400,730 | 2022-10-31 |
| 773 | 2022-11-02 | 1,718,295,004 | -15,000 | 55.3860 | 3,102,400,730 | 2022-10-31 |
| 774 | 2022-11-01 | 1,718,310,004 | 0 | 55.3865 | 3,102,400,730 | 2022-10-31 |
| 775 | 2022-10-31 | 1,718,310,004 | 10,000 | 55.3865 | 3,102,400,730 | 2022-10-31 |
| 776 | 2022-10-28 | 1,718,300,004 | 10,000 | 55.3861 | 3,102,400,730 | 2022-10-20 |
| 777 | 2022-10-27 | 1,718,290,004 | 0 | 55.3858 | 3,102,400,730 | 2022-10-20 |
| 778 | 2022-10-26 | 1,718,290,004 | 0 | 55.3858 | 3,102,400,730 | 2022-10-20 |
| 779 | 2022-10-25 | 1,718,290,004 | 35,000 | 55.3858 | 3,102,400,730 | 2022-10-20 |
| 780 | 2022-10-24 | 1,718,255,004 | 5,000 | 55.3847 | 3,102,400,730 | 2022-10-20 |
| 781 | 2022-10-21 | 1,718,250,004 | 0 | 55.3845 | 3,102,400,730 | 2022-10-20 |
| 782 | 2022-10-20 | 1,718,250,004 | 5,000 | 55.3845 | 3,102,400,730 | 2022-10-20 |
| 783 | 2022-10-19 | 1,718,245,004 | 0 | 55.3844 | 3,102,400,730 | 2022-09-30 |
| 784 | 2022-10-18 | 1,718,245,004 | 30,000 | 55.3844 | 3,102,400,730 | 2022-09-30 |
| 785 | 2022-10-17 | 1,718,215,004 | 0 | 55.3834 | 3,102,400,730 | 2022-09-30 |
| 786 | 2022-10-14 | 1,718,215,004 | -1,195,000 | 55.3834 | 3,102,400,730 | 2022-09-30 |
| 787 | 2022-10-13 | 1,719,410,004 | 0 | 55.4219 | 3,102,400,730 | 2022-09-30 |
| 788 | 2022-10-12 | 1,719,410,004 | 0 | 55.4219 | 3,102,400,730 | 2022-09-30 |
| 789 | 2022-10-11 | 1,719,410,004 | 0 | 55.4219 | 3,102,400,730 | 2022-09-30 |
| 790 | 2022-10-10 | 1,719,410,004 | 0 | 55.4219 | 3,102,400,730 | 2022-09-30 |
| 791 | 2022-10-07 | 1,719,410,004 | 5,000 | 55.4219 | 3,102,400,730 | 2022-09-30 |
| 792 | 2022-10-06 | 1,719,405,004 | 40,000 | 55.4218 | 3,102,400,730 | 2022-09-30 |
| 793 | 2022-10-05 | 1,719,365,004 | 0 | 55.4205 | 3,102,400,730 | 2022-09-30 |
| 794 | 2022-10-03 | 1,719,365,004 | 90,000 | 55.4205 | 3,102,400,730 | 2022-09-30 |
| 795 | 2022-09-30 | 1,719,275,004 | 15,000 | 55.4176 | 3,102,400,730 | 2022-09-30 |
| 796 | 2022-09-29 | 1,719,260,004 | 15,000 | 55.4171 | 3,102,400,730 | 2022-08-31 |
| 797 | 2022-09-28 | 1,719,245,004 | 169,500 | 55.4166 | 3,102,400,730 | 2022-08-31 |
| 798 | 2022-09-27 | 1,719,075,504 | 0 | 55.4111 | 3,102,400,730 | 2022-08-31 |
| 799 | 2022-09-26 | 1,719,075,504 | -20,000 | 55.4111 | 3,102,400,730 | 2022-08-31 |
| 800 | 2022-09-23 | 1,719,095,504 | 0 | 55.4118 | 3,102,400,730 | 2022-08-31 |
| 801 | 2022-09-22 | 1,719,095,504 | -60,000 | 55.4118 | 3,102,400,730 | 2022-08-31 |
| 802 | 2022-09-21 | 1,719,155,504 | 0 | 55.4137 | 3,102,400,730 | 2022-08-31 |
| 803 | 2022-09-20 | 1,719,155,504 | 305,000 | 55.4137 | 3,102,400,730 | 2022-08-31 |
| 804 | 2022-09-19 | 1,718,850,504 | 10,000 | 55.4039 | 3,102,400,730 | 2022-08-31 |
| 805 | 2022-09-16 | 1,718,840,504 | 325,000 | 55.4036 | 3,102,400,730 | 2022-08-31 |
| 806 | 2022-09-15 | 1,718,515,504 | -20,000 | 55.3931 | 3,102,400,730 | 2022-08-31 |
| 807 | 2022-09-14 | 1,718,535,504 | -282,500 | 55.3937 | 3,102,400,730 | 2022-08-31 |
| 808 | 2022-09-13 | 1,718,818,004 | -270,000 | 55.4028 | 3,102,400,730 | 2022-08-31 |
| 809 | 2022-09-09 | 1,719,088,004 | -200,000 | 55.4115 | 3,102,400,730 | 2022-08-31 |
| 810 | 2022-09-08 | 1,719,288,004 | -260,000 | 55.4180 | 3,102,400,730 | 2022-08-31 |
| 811 | 2022-09-07 | 1,719,548,004 | -125,000 | 55.4264 | 3,102,400,730 | 2022-08-31 |
| 812 | 2022-09-06 | 1,719,673,004 | 0 | 55.4304 | 3,102,400,730 | 2022-08-31 |
| 813 | 2022-09-05 | 1,719,673,004 | -25,000 | 55.4304 | 3,102,400,730 | 2022-08-31 |
| 814 | 2022-09-02 | 1,719,698,004 | 10,000 | 55.4312 | 3,102,400,730 | 2022-08-31 |
| 815 | 2022-09-01 | 1,719,688,004 | 15,000 | 55.4309 | 3,102,400,730 | 2022-08-31 |
| 816 | 2022-08-31 | 1,719,673,004 | -5,000 | 55.4304 | 3,102,400,730 | 2022-08-31 |
| 817 | 2022-08-30 | 1,719,678,004 | -90,000 | 55.4306 | 3,102,400,730 | 2022-07-31 |
| 818 | 2022-08-29 | 1,719,768,004 | -40,000 | 55.4335 | 3,102,400,730 | 2022-07-31 |
| 819 | 2022-08-26 | 1,719,808,004 | -60,000 | 55.4347 | 3,102,400,730 | 2022-07-31 |
| 820 | 2022-08-25 | 1,719,868,004 | -10,000 | 55.4367 | 3,102,400,730 | 2022-07-31 |
| 821 | 2022-08-24 | 1,719,878,004 | 125,000 | 55.4370 | 3,102,400,730 | 2022-07-31 |
| 822 | 2022-08-23 | 1,719,753,004 | 10,000 | 55.4330 | 3,102,400,730 | 2022-07-31 |
| 823 | 2022-08-22 | 1,719,743,004 | -60,000 | 55.4327 | 3,102,400,730 | 2022-07-31 |
| 824 | 2022-08-19 | 1,719,803,004 | -215,000 | 55.4346 | 3,102,400,730 | 2022-07-31 |
| 825 | 2022-08-18 | 1,720,018,004 | -95,000 | 55.4415 | 3,102,400,730 | 2022-07-31 |
| 826 | 2022-08-17 | 1,720,113,004 | -50,000 | 55.4446 | 3,102,400,730 | 2022-07-31 |
| 827 | 2022-08-16 | 1,720,163,004 | -25,000 | 55.4462 | 3,102,400,730 | 2022-07-31 |
| 828 | 2022-08-15 | 1,720,188,004 | 35,000 | 55.4470 | 3,102,400,730 | 2022-07-31 |
| 829 | 2022-08-12 | 1,720,153,004 | 80,000 | 55.4459 | 3,102,400,730 | 2022-07-31 |
| 830 | 2022-08-11 | 1,720,073,004 | -5,000 | 55.4433 | 3,102,400,730 | 2022-07-31 |
| 831 | 2022-08-10 | 1,720,078,004 | -350,000 | 55.4435 | 3,102,400,730 | 2022-07-31 |
| 832 | 2022-08-09 | 1,720,428,004 | 0 | 55.4547 | 3,102,400,730 | 2022-07-31 |
| 833 | 2022-08-08 | 1,720,428,004 | 0 | 55.4547 | 3,102,400,730 | 2022-07-31 |
| 834 | 2022-08-05 | 1,720,428,004 | -5,000 | 55.4547 | 3,102,400,730 | 2022-07-31 |
| 835 | 2022-08-04 | 1,720,433,004 | 0 | 55.4549 | 3,102,400,730 | 2022-07-31 |
| 836 | 2022-08-03 | 1,720,433,004 | -70,000 | 55.4549 | 3,102,400,730 | 2022-07-31 |
| 837 | 2022-08-02 | 1,720,503,004 | -750 | 55.4571 | 3,102,400,730 | 2022-07-31 |
| 838 | 2022-08-01 | 1,720,503,754 | -10,000 | 55.4572 | 3,102,400,730 | 2022-07-31 |
| 839 | 2022-07-29 | 1,720,513,754 | 0 | 55.4575 | 3,102,400,730 | 2022-06-30 |
| 840 | 2022-07-28 | 1,720,513,754 | 25,000 | 55.4575 | 3,102,400,730 | 2022-06-30 |
| 841 | 2022-07-27 | 1,720,488,754 | 0 | 55.4567 | 3,102,400,730 | 2022-06-30 |
| 842 | 2022-07-26 | 1,720,488,754 | 0 | 55.4567 | 3,102,400,730 | 2022-06-30 |
| 843 | 2022-07-25 | 1,720,488,754 | -45,000 | 55.4567 | 3,102,400,730 | 2022-06-30 |
| 844 | 2022-07-22 | 1,720,533,754 | -205,000 | 55.4581 | 3,102,400,730 | 2022-06-30 |
| 845 | 2022-07-21 | 1,720,738,754 | -295,000 | 55.4647 | 3,102,400,730 | 2022-06-30 |
| 846 | 2022-07-20 | 1,721,033,754 | 0 | 55.4743 | 3,102,400,730 | 2022-06-30 |
| 847 | 2022-07-19 | 1,721,033,754 | -28,750 | 55.4743 | 3,102,400,730 | 2022-06-30 |
| 848 | 2022-07-18 | 1,721,062,504 | -10,000 | 55.4752 | 3,102,400,730 | 2022-06-30 |
| 849 | 2022-07-15 | 1,721,072,504 | 25,000 | 55.4755 | 3,102,400,730 | 2022-06-30 |
| 850 | 2022-07-14 | 1,721,047,504 | -50,000 | 55.4747 | 3,102,400,730 | 2022-06-30 |
| 851 | 2022-07-13 | 1,721,097,504 | -35,000 | 55.4763 | 3,102,400,730 | 2022-06-30 |
| 852 | 2022-07-12 | 1,721,132,504 | 90,000 | 55.4774 | 3,102,400,730 | 2022-06-30 |
| 853 | 2022-07-11 | 1,721,042,504 | 0 | 55.4745 | 3,102,400,730 | 2022-06-30 |
| 854 | 2022-07-08 | 1,721,042,504 | -100,000 | 55.4745 | 3,102,400,730 | 2022-06-30 |
| 855 | 2022-07-07 | 1,721,142,504 | 20,000 | 55.4778 | 3,102,400,730 | 2022-06-30 |
| 856 | 2022-07-06 | 1,721,122,504 | 0 | 55.4771 | 3,102,400,730 | 2022-06-30 |
| 857 | 2022-07-05 | 1,721,122,504 | -45,000 | 55.4771 | 3,102,400,730 | 2022-06-30 |
| 858 | 2022-07-04 | 1,721,167,504 | 15,000 | 55.4786 | 3,102,400,730 | 2022-06-30 |
| 859 | 2022-06-30 | 1,721,152,504 | 20,000 | 55.4781 | 3,102,400,730 | 2022-06-30 |
| 860 | 2022-06-29 | 1,721,132,504 | -400,205,000 | 55.4774 | 3,102,400,730 | 2022-05-31 |
| 861 | 2022-06-28 | 2,121,337,504 | 15,000 | 68.3773 | 3,102,400,730 | 2022-05-31 |
| 862 | 2022-06-27 | 2,121,322,504 | -47,500 | 68.3768 | 3,102,400,730 | 2022-05-31 |
| 863 | 2022-06-24 | 2,121,370,004 | 2,500 | 68.3783 | 3,102,400,730 | 2022-05-31 |
| 864 | 2022-06-23 | 2,121,367,504 | -125,000 | 68.3783 | 3,102,400,730 | 2022-05-31 |
| 865 | 2022-06-22 | 2,121,492,504 | -60,000 | 68.3823 | 3,102,400,730 | 2022-05-31 |
| 866 | 2022-06-21 | 2,121,552,504 | -125,000 | 68.3842 | 3,102,400,730 | 2022-05-31 |
| 867 | 2022-06-20 | 2,121,677,504 | 145,000 | 68.3882 | 3,102,400,730 | 2022-05-31 |
| 868 | 2022-06-17 | 2,121,532,504 | 110,000 | 68.3836 | 3,102,400,730 | 2022-05-31 |
| 869 | 2022-06-16 | 2,121,422,504 | 90,000 | 68.3800 | 3,102,400,730 | 2022-05-31 |
| 870 | 2022-06-15 | 2,121,332,504 | 5,000 | 68.3771 | 3,102,400,730 | 2022-05-31 |
| 871 | 2022-06-14 | 2,121,327,504 | -40,000 | 68.3770 | 3,102,400,730 | 2022-05-31 |
| 872 | 2022-06-13 | 2,121,367,504 | -100,000 | 68.3783 | 3,102,400,730 | 2022-05-31 |
| 873 | 2022-06-10 | 2,121,467,504 | 10,000 | 68.3815 | 3,102,400,730 | 2022-05-31 |
| 874 | 2022-06-09 | 2,121,457,504 | 0 | 68.3812 | 3,102,400,730 | 2022-05-31 |
| 875 | 2022-06-08 | 2,121,457,504 | 40,000 | 68.3812 | 3,102,400,730 | 2022-05-31 |
| 876 | 2022-06-07 | 2,121,417,504 | 105,000 | 68.3799 | 3,102,400,730 | 2022-05-31 |
| 877 | 2022-06-06 | 2,121,312,504 | 275,000 | 68.3765 | 3,102,400,730 | 2022-05-31 |
| 878 | 2022-06-02 | 2,121,037,504 | -155,000 | 68.3676 | 3,102,400,730 | 2022-05-31 |
| 879 | 2022-06-01 | 2,121,192,504 | -195,000 | 68.3726 | 3,102,400,730 | 2022-05-31 |
| 880 | 2022-05-31 | 2,121,387,504 | 70,000 | 68.3789 | 3,102,400,730 | 2022-05-31 |
| 881 | 2022-05-30 | 2,121,317,504 | -60,000 | 68.3766 | 3,102,400,730 | 2022-04-30 |
| 882 | 2022-05-27 | 2,121,377,504 | -40,000 | 68.3786 | 3,102,400,730 | 2022-04-30 |
| 883 | 2022-05-26 | 2,121,417,504 | -100,000 | 68.3799 | 3,102,400,730 | 2022-04-30 |
| 884 | 2022-05-25 | 2,121,517,504 | -2,764,500 | 68.3831 | 3,102,400,730 | 2022-04-30 |
| 885 | 2022-05-24 | 2,124,282,004 | 340,000 | 68.4722 | 3,102,400,730 | 2022-04-30 |
| 886 | 2022-05-23 | 2,123,942,004 | 15,000 | 68.4612 | 3,102,400,730 | 2022-04-30 |
| 887 | 2022-05-20 | 2,123,927,004 | 2,764,500 | 68.4608 | 3,102,400,730 | 2022-04-30 |
| 888 | 2022-05-19 | 2,121,162,504 | 0 | 68.3716 | 3,102,400,730 | 2022-04-30 |
| 889 | 2022-05-18 | 2,121,162,504 | -35,000 | 68.3716 | 3,102,400,730 | 2022-04-30 |
| 890 | 2022-05-17 | 2,121,197,504 | 225,000 | 68.3728 | 3,102,400,730 | 2022-04-30 |
| 891 | 2022-05-16 | 2,120,972,504 | -2,992,850 | 68.3655 | 3,102,400,730 | 2022-04-30 |
| 892 | 2022-05-13 | 2,123,965,354 | -265,000 | 68.4620 | 3,102,400,730 | 2022-04-30 |
| 893 | 2022-05-12 | 2,124,230,354 | 140,000 | 68.4705 | 3,102,400,730 | 2022-04-30 |
| 894 | 2022-05-11 | 2,124,090,354 | 5,000 | 68.4660 | 3,102,400,730 | 2022-04-30 |
| 895 | 2022-05-10 | 2,124,085,354 | 70,000 | 68.4659 | 3,102,400,730 | 2022-04-30 |
| 896 | 2022-05-06 | 2,124,015,354 | 140,000 | 68.4636 | 3,102,400,730 | 2022-04-30 |
| 897 | 2022-05-05 | 2,123,875,354 | 55,000 | 68.4591 | 3,102,400,730 | 2022-04-30 |
| 898 | 2022-05-04 | 2,123,820,354 | -5,000 | 68.4573 | 3,102,400,730 | 2022-04-30 |
| 899 | 2022-05-03 | 2,123,825,354 | 295,000 | 68.4575 | 3,102,400,730 | 2022-04-30 |
| 900 | 2022-04-29 | 2,123,530,354 | 0 | 68.4480 | 3,102,400,730 | 2022-03-31 |
| 901 | 2022-04-28 | 2,123,530,354 | 115,000 | 68.4480 | 3,102,400,730 | 2022-03-31 |
| 902 | 2022-04-27 | 2,123,415,354 | -65,000 | 68.4443 | 3,102,400,730 | 2022-03-31 |
| 903 | 2022-04-26 | 2,123,480,354 | 0 | 68.4464 | 3,102,400,730 | 2022-03-31 |
| 904 | 2022-04-25 | 2,123,480,354 | 5,000 | 68.4464 | 3,102,400,730 | 2022-03-31 |
| 905 | 2022-04-22 | 2,123,475,354 | 50,000 | 68.4462 | 3,102,400,730 | 2022-03-31 |
| 906 | 2022-04-21 | 2,123,425,354 | -15,000 | 68.4446 | 3,102,400,730 | 2022-03-31 |
| 907 | 2022-04-20 | 2,123,440,354 | 0 | 68.4451 | 3,102,400,730 | 2022-03-31 |
| 908 | 2022-04-19 | 2,123,440,354 | 0 | 68.4451 | 3,102,400,730 | 2022-03-31 |
| 909 | 2022-04-14 | 2,123,440,354 | -110,000 | 68.4451 | 3,102,400,730 | 2022-03-31 |
| 910 | 2022-04-13 | 2,123,550,354 | 205,000 | 68.4486 | 3,102,400,730 | 2022-03-31 |
| 911 | 2022-04-12 | 2,123,345,354 | 55,000 | 68.4420 | 3,102,400,730 | 2022-03-31 |
| 912 | 2022-04-11 | 2,123,290,354 | -15,000 | 68.4402 | 3,102,400,730 | 2022-03-31 |
| 913 | 2022-04-08 | 2,123,305,354 | 1,085,000 | 68.4407 | 3,102,400,730 | 2022-03-31 |
| 914 | 2022-04-07 | 2,122,220,354 | 0 | 68.4057 | 3,102,400,730 | 2022-03-31 |
| 915 | 2022-04-06 | 2,122,220,354 | -90,000 | 68.4057 | 3,102,400,730 | 2022-03-31 |
| 916 | 2022-04-04 | 2,122,310,354 | -15,000 | 68.4086 | 3,102,400,730 | 2022-03-31 |
| 917 | 2022-04-01 | 2,122,325,354 | 40,000 | 68.4091 | 3,102,400,730 | 2022-03-31 |
| 918 | 2022-03-31 | 2,122,285,354 | -340,000 | 68.4078 | 3,102,400,730 | 2022-03-31 |
| 919 | 2022-03-30 | 2,122,625,354 | -265,750 | 68.4188 | 3,102,400,730 | 2022-02-28 |
| 920 | 2022-03-29 | 2,122,891,104 | 1,235,000 | 68.4274 | 3,102,400,730 | 2022-02-28 |
| 921 | 2022-03-28 | 2,121,656,104 | -170,000 | 68.3876 | 3,102,400,730 | 2022-02-28 |
| 922 | 2022-03-25 | 2,121,826,104 | -170,000 | 68.3930 | 3,102,400,730 | 2022-02-28 |
| 923 | 2022-03-24 | 2,121,996,104 | 220,000 | 68.3985 | 3,102,400,730 | 2022-02-28 |
| 924 | 2022-03-23 | 2,121,776,104 | -525,000 | 68.3914 | 3,102,400,730 | 2022-02-28 |
| 925 | 2022-03-22 | 2,122,301,104 | -110,000 | 68.4083 | 3,102,400,730 | 2022-02-28 |
| 926 | 2022-03-21 | 2,122,411,104 | -90,000 | 68.4119 | 3,102,400,730 | 2022-02-28 |
| 927 | 2022-03-18 | 2,122,501,104 | 1,349,000 | 68.4148 | 3,102,400,730 | 2022-02-28 |
| 928 | 2022-03-17 | 2,121,152,104 | 415,000 | 68.3713 | 3,102,400,730 | 2022-02-28 |
| 929 | 2022-03-16 | 2,120,737,104 | 15,000 | 68.3579 | 3,102,400,730 | 2022-02-28 |
| 930 | 2022-03-15 | 2,120,722,104 | 45,000 | 68.3575 | 3,102,400,730 | 2022-02-28 |
| 931 | 2022-03-14 | 2,120,677,104 | 60,000 | 68.3560 | 3,102,400,730 | 2022-02-28 |
| 932 | 2022-03-11 | 2,120,617,104 | 95,000 | 68.3541 | 3,102,400,730 | 2022-02-28 |
| 933 | 2022-03-10 | 2,120,522,104 | 40,000 | 68.3510 | 3,102,400,730 | 2022-02-28 |
| 934 | 2022-03-09 | 2,120,482,104 | -10,000 | 68.3497 | 3,102,400,730 | 2022-02-28 |
| 935 | 2022-03-08 | 2,120,492,104 | 5,000 | 68.3500 | 3,102,400,730 | 2022-02-28 |
| 936 | 2022-03-07 | 2,120,487,104 | -10,000 | 68.3499 | 3,102,400,730 | 2022-02-28 |
| 937 | 2022-03-04 | 2,120,497,104 | -50,000 | 68.3502 | 3,102,400,730 | 2022-02-28 |
| 938 | 2022-03-03 | 2,120,547,104 | -75,000 | 68.3518 | 3,102,400,730 | 2022-02-28 |
| 939 | 2022-03-02 | 2,120,622,104 | 70,000 | 68.3542 | 3,102,400,730 | 2022-02-28 |
| 940 | 2022-03-01 | 2,120,552,104 | 495,000 | 68.3520 | 3,102,400,730 | 2022-02-28 |
| 941 | 2022-02-28 | 2,120,057,104 | -1,555,000 | 68.3360 | 3,102,400,730 | 2022-02-28 |
| 942 | 2022-02-25 | 2,121,612,104 | -515,000 | 68.3861 | 3,102,400,730 | 2022-01-31 |
| 943 | 2022-02-24 | 2,122,127,104 | 100,000 | 68.4027 | 3,102,400,730 | 2022-01-31 |
| 944 | 2022-02-23 | 2,122,027,104 | 20,000 | 68.3995 | 3,102,400,730 | 2022-01-31 |
| 945 | 2022-02-22 | 2,122,007,104 | -25,000 | 68.3989 | 3,102,400,730 | 2022-01-31 |
| 946 | 2022-02-21 | 2,122,032,104 | 0 | 68.3997 | 3,102,400,730 | 2022-01-31 |
| 947 | 2022-02-18 | 2,122,032,104 | 5,000 | 68.3997 | 3,102,400,730 | 2022-01-31 |
| 948 | 2022-02-17 | 2,122,027,104 | -30,000 | 68.3995 | 3,102,400,730 | 2022-01-31 |
| 949 | 2022-02-16 | 2,122,057,104 | -50,000 | 68.4005 | 3,102,400,730 | 2022-01-31 |
| 950 | 2022-02-15 | 2,122,107,104 | -5,000 | 68.4021 | 3,102,400,730 | 2022-01-31 |
| 951 | 2022-02-14 | 2,122,112,104 | 5,000 | 68.4023 | 3,102,400,730 | 2022-01-31 |
| 952 | 2022-02-11 | 2,122,107,104 | 15,000 | 68.4021 | 3,102,400,730 | 2022-01-31 |
| 953 | 2022-02-10 | 2,122,092,104 | 5,000 | 68.4016 | 3,102,400,730 | 2022-01-31 |
| 954 | 2022-02-09 | 2,122,087,104 | 225,000 | 68.4015 | 3,102,400,730 | 2022-01-31 |
| 955 | 2022-02-08 | 2,121,862,104 | 360,000 | 68.3942 | 3,102,400,730 | 2022-01-31 |
| 956 | 2022-02-07 | 2,121,502,104 | 755,000 | 68.3826 | 3,102,400,730 | 2022-01-31 |
| 957 | 2022-02-04 | 2,120,747,104 | -70,000 | 68.3583 | 3,102,400,730 | 2022-01-31 |
| 958 | 2022-01-31 | 2,120,817,104 | 0 | 68.3605 | 3,102,400,730 | 2022-01-31 |
| 959 | 2022-01-28 | 2,120,817,104 | -30,000 | 68.3605 | 3,102,400,730 | 2021-12-31 |
| 960 | 2022-01-27 | 2,120,847,104 | 35,000 | 68.3615 | 3,102,400,730 | 2021-12-31 |
| 961 | 2022-01-26 | 2,120,812,104 | -245,000 | 68.3604 | 3,102,400,730 | 2021-12-31 |
| 962 | 2022-01-25 | 2,121,057,104 | -80,000 | 68.3683 | 3,102,400,730 | 2021-12-31 |
| 963 | 2022-01-24 | 2,121,137,104 | -302,500 | 68.3708 | 3,102,400,730 | 2021-12-31 |
| 964 | 2022-01-21 | 2,121,439,604 | 0 | 68.3806 | 3,102,400,730 | 2021-12-31 |
| 965 | 2022-01-20 | 2,121,439,604 | 145,000 | 68.3806 | 3,102,400,730 | 2021-12-31 |
| 966 | 2022-01-19 | 2,121,294,604 | 50,000 | 68.3759 | 3,102,400,730 | 2021-12-31 |
| 967 | 2022-01-18 | 2,121,244,604 | -900,000 | 68.3743 | 3,102,400,730 | 2021-12-31 |
| 968 | 2022-01-17 | 2,122,144,604 | 63,750 | 68.4033 | 3,102,400,730 | 2021-12-31 |
| 969 | 2022-01-14 | 2,122,080,854 | 160,000 | 68.4012 | 3,102,400,730 | 2021-12-31 |
| 970 | 2022-01-13 | 2,121,920,854 | 650,000 | 68.3961 | 3,102,400,730 | 2021-12-31 |
| 971 | 2022-01-12 | 2,121,270,854 | 817,500 | 68.3751 | 3,102,400,730 | 2021-12-31 |
| 972 | 2022-01-11 | 2,120,453,354 | -90,000 | 68.3488 | 3,102,400,730 | 2021-12-31 |
| 973 | 2022-01-10 | 2,120,543,354 | 0 | 68.3517 | 3,102,400,730 | 2021-12-31 |
| 974 | 2022-01-07 | 2,120,543,354 | 17,500 | 68.3517 | 3,102,400,730 | 2021-12-31 |
| 975 | 2022-01-06 | 2,120,525,854 | 520,000 | 68.3511 | 3,102,400,730 | 2021-12-31 |
| 976 | 2022-01-05 | 2,120,005,854 | 95,000 | 68.3344 | 3,102,400,730 | 2021-12-31 |
| 977 | 2022-01-04 | 2,119,910,854 | -90,000 | 68.3313 | 3,102,400,730 | 2021-12-31 |
| 978 | 2022-01-03 | 2,120,000,854 | 90,000 | 68.3342 | 3,102,400,730 | 2021-12-31 |
| 979 | 2021-12-31 | 2,119,910,854 | 0 | 68.3313 | 3,102,400,730 | 2021-12-31 |
| 980 | 2021-12-30 | 2,119,910,854 | 175,000 | 68.3313 | 3,102,400,730 | 2021-11-30 |
| 981 | 2021-12-29 | 2,119,735,854 | -10,000 | 68.3257 | 3,102,400,730 | 2021-11-30 |
| 982 | 2021-12-28 | 2,119,745,854 | 0 | 68.3260 | 3,102,400,730 | 2021-11-30 |
| 983 | 2021-12-24 | 2,119,745,854 | 0 | 68.3260 | 3,102,400,730 | 2021-11-30 |
| 984 | 2021-12-23 | 2,119,745,854 | -40,000 | 68.3260 | 3,102,400,730 | 2021-11-30 |
| 985 | 2021-12-22 | 2,119,785,854 | -20,000 | 68.3273 | 3,102,400,730 | 2021-11-30 |
| 986 | 2021-12-21 | 2,119,805,854 | 185,000 | 68.3279 | 3,102,400,730 | 2021-11-30 |
| 987 | 2021-12-20 | 2,119,620,854 | 0 | 68.3220 | 3,102,400,730 | 2021-11-30 |
| 988 | 2021-12-17 | 2,119,620,854 | -65,000 | 68.3220 | 3,102,400,730 | 2021-11-30 |
| 989 | 2021-12-16 | 2,119,685,854 | 15,000 | 68.3241 | 3,102,400,730 | 2021-11-30 |
| 990 | 2021-12-15 | 2,119,670,854 | 50,000 | 68.3236 | 3,102,400,730 | 2021-11-30 |
| 991 | 2021-12-14 | 2,119,620,854 | 35,000 | 68.3220 | 3,102,400,730 | 2021-11-30 |
| 992 | 2021-12-13 | 2,119,585,854 | 121,500 | 68.3208 | 3,102,400,730 | 2021-11-30 |
| 993 | 2021-12-10 | 2,119,464,354 | 105,000 | 68.3169 | 3,102,400,730 | 2021-11-30 |
| 994 | 2021-12-09 | 2,119,359,354 | 40,000 | 68.3135 | 3,102,400,730 | 2021-11-30 |
| 995 | 2021-12-08 | 2,119,319,354 | 250,000 | 68.3122 | 3,102,400,730 | 2021-11-30 |
| 996 | 2021-12-07 | 2,119,069,354 | -10,000 | 68.3042 | 3,102,400,730 | 2021-11-30 |
| 997 | 2021-12-06 | 2,119,079,354 | 420,000 | 68.3045 | 3,102,400,730 | 2021-11-30 |
| 998 | 2021-12-03 | 2,118,659,354 | 345,000 | 68.2910 | 3,102,400,730 | 2021-11-30 |
| 999 | 2021-12-02 | 2,118,314,354 | 5,000 | 68.2798 | 3,102,400,730 | 2021-11-30 |
| 1000 | 2021-12-01 | 2,118,309,354 | 55,000 | 68.2797 | 3,102,400,730 | 2021-11-30 |
| 1001 | 2021-11-30 | 2,118,254,354 | 100,000 | 68.2779 | 3,102,400,730 | 2021-11-30 |
| 1002 | 2021-11-29 | 2,118,154,354 | 60,000 | 68.2747 | 3,102,400,730 | 2021-11-19 |
| 1003 | 2021-11-26 | 2,118,094,354 | 425,000 | 68.2728 | 3,102,400,730 | 2021-11-19 |
| 1004 | 2021-11-25 | 2,117,669,354 | -185,000 | 68.2591 | 3,102,400,730 | 2021-11-19 |
| 1005 | 2021-11-24 | 2,117,854,354 | 355,000 | 68.2650 | 3,102,400,730 | 2021-11-19 |
| 1006 | 2021-11-23 | 2,117,499,354 | 10,000 | 68.2536 | 3,102,400,730 | 2021-11-19 |
| 1007 | 2021-11-22 | 2,117,489,354 | 100,000 | 68.2533 | 3,102,400,730 | 2021-11-19 |
| 1008 | 2021-11-19 | 2,117,389,354 | 110,000 | 68.2500 | 3,102,400,730 | 2021-11-19 |
| 1009 | 2021-11-18 | 2,117,279,354 | 365,000 | 75.5523 | 2,802,400,730 | 2021-10-31 |
| 1010 | 2021-11-17 | 2,116,914,354 | -10,000 | 75.5393 | 2,802,400,730 | 2021-10-31 |
| 1011 | 2021-11-16 | 2,116,924,354 | 355,000 | 75.5397 | 2,802,400,730 | 2021-10-31 |
| 1012 | 2021-11-15 | 2,116,569,354 | 85,000 | 75.5270 | 2,802,400,730 | 2021-10-31 |
| 1013 | 2021-11-12 | 2,116,484,354 | 400,000 | 75.5240 | 2,802,400,730 | 2021-10-31 |
| 1014 | 2021-11-11 | 2,116,084,354 | 750,000 | 75.5097 | 2,802,400,730 | 2021-10-31 |
| 1015 | 2021-11-10 | 2,115,334,354 | 345,000 | 75.4829 | 2,802,400,730 | 2021-10-31 |
| 1016 | 2021-11-09 | 2,114,989,354 | 710,000 | 75.4706 | 2,802,400,730 | 2021-10-31 |
| 1017 | 2021-11-08 | 2,114,279,354 | -560,000 | 75.4453 | 2,802,400,730 | 2021-10-31 |
| 1018 | 2021-11-05 | 2,114,839,354 | 280,000 | 75.4653 | 2,802,400,730 | 2021-10-31 |
| 1019 | 2021-11-04 | 2,114,559,354 | 140,000 | 75.4553 | 2,802,400,730 | 2021-10-31 |
| 1020 | 2021-11-03 | 2,114,419,354 | -10,000 | 75.4503 | 2,802,400,730 | 2021-10-31 |
| 1021 | 2021-11-02 | 2,114,429,354 | 30,000 | 75.4506 | 2,802,400,730 | 2021-10-31 |
| 1022 | 2021-11-01 | 2,114,399,354 | 0 | 75.4496 | 2,802,400,730 | 2021-10-31 |
| 1023 | 2021-10-29 | 2,114,399,354 | 778,063 | 75.4496 | 2,802,400,730 | 2021-09-30 |
| 1024 | 2021-10-28 | 2,113,621,291 | -25,000 | 75.4218 | 2,802,400,730 | 2021-09-30 |
| 1025 | 2021-10-27 | 2,113,646,291 | 34,375,000 | 75.4227 | 2,802,400,730 | 2021-09-30 |
| 1026 | 2021-10-26 | 2,079,271,291 | 155,000 | 74.1961 | 2,802,400,730 | 2021-09-30 |
| 1027 | 2021-10-25 | 2,079,116,291 | -160,000 | 74.1905 | 2,802,400,730 | 2021-09-30 |
| 1028 | 2021-10-22 | 2,079,276,291 | -55,000 | 74.1963 | 2,802,400,730 | 2021-09-30 |
| 1029 | 2021-10-21 | 2,079,331,291 | -75,000 | 74.1982 | 2,802,400,730 | 2021-09-30 |
| 1030 | 2021-10-20 | 2,079,406,291 | 85,000 | 74.2009 | 2,802,400,730 | 2021-09-30 |
| 1031 | 2021-10-19 | 2,079,321,291 | 55,000 | 74.1979 | 2,802,400,730 | 2021-09-30 |
| 1032 | 2021-10-18 | 2,079,266,291 | 85,000 | 74.1959 | 2,802,400,730 | 2021-09-30 |
| 1033 | 2021-10-15 | 2,079,181,291 | -80,000 | 74.1929 | 2,802,400,730 | 2021-09-30 |
| 1034 | 2021-10-12 | 2,079,261,291 | 100,000 | 74.1957 | 2,802,400,730 | 2021-09-30 |
| 1035 | 2021-10-11 | 2,079,161,291 | 115,000 | 74.1921 | 2,802,400,730 | 2021-09-30 |
| 1036 | 2021-10-08 | 2,079,046,291 | 102,500 | 74.1880 | 2,802,400,730 | 2021-09-30 |
| 1037 | 2021-10-07 | 2,078,943,791 | 60,000 | 74.1844 | 2,802,400,730 | 2021-09-30 |
| 1038 | 2021-10-06 | 2,078,883,791 | 85,000 | 74.1822 | 2,802,400,730 | 2021-09-30 |
| 1039 | 2021-10-05 | 2,078,798,791 | 364,750 | 74.1792 | 2,802,400,730 | 2021-09-30 |
| 1040 | 2021-10-04 | 2,078,434,041 | 0 | 74.1662 | 2,802,400,730 | 2021-09-30 |
| 1041 | 2021-09-30 | 2,078,434,041 | 124,995 | 74.1662 | 2,802,400,730 | 2021-09-30 |
| 1042 | 2021-09-29 | 2,078,309,046 | 35,000 | 74.1617 | 2,802,400,730 | 2021-08-31 |
| 1043 | 2021-09-28 | 2,078,274,046 | 5,000 | 74.1605 | 2,802,400,730 | 2021-08-31 |
| 1044 | 2021-09-27 | 2,078,269,046 | 95,000 | 74.1603 | 2,802,400,730 | 2021-08-31 |
| 1045 | 2021-09-24 | 2,078,174,046 | 55,000 | 74.1569 | 2,802,400,730 | 2021-08-31 |
| 1046 | 2021-09-23 | 2,078,119,046 | 265,000 | 74.1550 | 2,802,400,730 | 2021-08-31 |
| 1047 | 2021-09-21 | 2,077,854,046 | 160,000 | 74.1455 | 2,802,400,730 | 2021-08-31 |
| 1048 | 2021-09-20 | 2,077,694,046 | 805,000 | 74.1398 | 2,802,400,730 | 2021-08-31 |
| 1049 | 2021-09-17 | 2,076,889,046 | -130,000 | 74.1111 | 2,802,400,730 | 2021-08-31 |
| 1050 | 2021-09-16 | 2,077,019,046 | -135,000 | 74.1157 | 2,802,400,730 | 2021-08-31 |
| 1051 | 2021-09-15 | 2,077,154,046 | -45,000 | 74.1205 | 2,802,400,730 | 2021-08-31 |
| 1052 | 2021-09-14 | 2,077,199,046 | 1,630,000 | 74.1221 | 2,802,400,730 | 2021-08-31 |
| 1053 | 2021-09-13 | 2,075,569,046 | -255,000 | 74.0640 | 2,802,400,730 | 2021-08-31 |
| 1054 | 2021-09-10 | 2,075,824,046 | 715,000 | 74.0731 | 2,802,400,730 | 2021-08-31 |
| 1055 | 2021-09-09 | 2,075,109,046 | -240,000 | 74.0475 | 2,802,400,730 | 2021-08-31 |
| 1056 | 2021-09-08 | 2,075,349,046 | 1,255,000 | 74.0561 | 2,802,400,730 | 2021-08-31 |
| 1057 | 2021-09-07 | 2,074,094,046 | -85,000 | 74.0113 | 2,802,400,730 | 2021-08-31 |
| 1058 | 2021-09-06 | 2,074,179,046 | -35,000 | 74.0144 | 2,802,400,730 | 2021-08-31 |
| 1059 | 2021-09-03 | 2,074,214,046 | 320,000 | 74.0156 | 2,802,400,730 | 2021-08-31 |
| 1060 | 2021-09-02 | 2,073,894,046 | 765,000 | 74.0042 | 2,802,400,730 | 2021-08-31 |
| 1061 | 2021-09-01 | 2,073,129,046 | 1,790,000 | 73.9769 | 2,802,400,730 | 2021-08-31 |
| 1062 | 2021-08-31 | 2,071,339,046 | 3,302,850 | 73.9130 | 2,802,400,730 | 2021-08-31 |
| 1063 | 2021-08-30 | 2,068,036,196 | -440,000 | 73.7952 | 2,802,400,730 | 2021-07-31 |
| 1064 | 2021-08-27 | 2,068,476,196 | 2,670,000 | 73.8109 | 2,802,400,730 | 2021-07-31 |
| 1065 | 2021-08-26 | 2,065,806,196 | 4,865,000 | 73.7156 | 2,802,400,730 | 2021-07-31 |
| 1066 | 2021-08-25 | 2,060,941,196 | 255,000 | 73.5420 | 2,802,400,730 | 2021-07-31 |
| 1067 | 2021-08-24 | 2,060,686,196 | -65,000 | 73.5329 | 2,802,400,730 | 2021-07-31 |
| 1068 | 2021-08-23 | 2,060,751,196 | 405,000 | 73.5352 | 2,802,400,730 | 2021-07-31 |
| 1069 | 2021-08-20 | 2,060,346,196 | 225,000 | 73.5208 | 2,802,400,730 | 2021-07-31 |
| 1070 | 2021-08-19 | 2,060,121,196 | 220,000 | 73.5127 | 2,802,400,730 | 2021-07-31 |
| 1071 | 2021-08-18 | 2,059,901,196 | 20,000 | 73.5049 | 2,802,400,730 | 2021-07-31 |
| 1072 | 2021-08-17 | 2,059,881,196 | -15,000 | 73.5042 | 2,802,400,730 | 2021-07-31 |
| 1073 | 2021-08-16 | 2,059,896,196 | -370,000 | 73.5047 | 2,802,400,730 | 2021-07-31 |
| 1074 | 2021-08-13 | 2,060,266,196 | -1,250 | 73.5179 | 2,802,400,730 | 2021-07-31 |
| 1075 | 2021-08-12 | 2,060,267,446 | -5,000 | 73.5179 | 2,802,400,730 | 2021-07-31 |
| 1076 | 2021-08-11 | 2,060,272,446 | -40,000 | 73.5181 | 2,802,400,730 | 2021-07-31 |
| 1077 | 2021-08-10 | 2,060,312,446 | 35,000 | 73.5196 | 2,802,400,730 | 2021-07-31 |
| 1078 | 2021-08-09 | 2,060,277,446 | -85,000 | 73.5183 | 2,802,400,730 | 2021-07-31 |
| 1079 | 2021-08-06 | 2,060,362,446 | 570,000 | 73.5213 | 2,802,400,730 | 2021-07-31 |
| 1080 | 2021-08-05 | 2,059,792,446 | -45,000 | 73.5010 | 2,802,400,730 | 2021-07-31 |
| 1081 | 2021-08-04 | 2,059,837,446 | 5,000 | 73.5026 | 2,802,400,730 | 2021-07-31 |
| 1082 | 2021-08-03 | 2,059,832,446 | -45,000 | 73.5024 | 2,802,400,730 | 2021-07-31 |
| 1083 | 2021-08-02 | 2,059,877,446 | -185,000 | 73.5040 | 2,802,400,730 | 2021-07-31 |
| 1084 | 2021-07-30 | 2,060,062,446 | -55,000 | 73.5106 | 2,802,400,730 | 2021-06-30 |
| 1085 | 2021-07-29 | 2,060,117,446 | 365,000 | 73.5126 | 2,802,400,730 | 2021-06-30 |
| 1086 | 2021-07-28 | 2,059,752,446 | -380,000 | 73.4996 | 2,802,400,730 | 2021-06-30 |
| 1087 | 2021-07-27 | 2,060,132,446 | 110,000 | 73.5131 | 2,802,400,730 | 2021-06-30 |
| 1088 | 2021-07-26 | 2,060,022,446 | -1,005,000 | 73.5092 | 2,802,400,730 | 2021-06-30 |
| 1089 | 2021-07-23 | 2,061,027,446 | 120,000 | 73.5451 | 2,802,400,730 | 2021-06-30 |
| 1090 | 2021-07-22 | 2,060,907,446 | 260,000 | 73.5408 | 2,802,400,730 | 2021-06-30 |
| 1091 | 2021-07-21 | 2,060,647,446 | -15,000 | 73.5315 | 2,802,400,730 | 2021-06-30 |
| 1092 | 2021-07-20 | 2,060,662,446 | 180,000 | 73.5320 | 2,802,400,730 | 2021-06-30 |
| 1093 | 2021-07-19 | 2,060,482,446 | 155,000 | 73.5256 | 2,802,400,730 | 2021-06-30 |
| 1094 | 2021-07-16 | 2,060,327,446 | -10,000 | 73.5201 | 2,802,400,730 | 2021-06-30 |
| 1095 | 2021-07-15 | 2,060,337,446 | 140,000 | 73.5204 | 2,802,400,730 | 2021-06-30 |
| 1096 | 2021-07-14 | 2,060,197,446 | -525,000 | 73.5154 | 2,802,400,730 | 2021-06-30 |
| 1097 | 2021-07-13 | 2,060,722,446 | -310,000 | 73.5342 | 2,802,400,730 | 2021-06-30 |
| 1098 | 2021-07-12 | 2,061,032,446 | 110,000 | 73.5452 | 2,802,400,730 | 2021-06-30 |
| 1099 | 2021-07-09 | 2,060,922,446 | -250,000 | 73.5413 | 2,802,400,730 | 2021-06-30 |
| 1100 | 2021-07-08 | 2,061,172,446 | -430,000 | 73.5502 | 2,802,400,730 | 2021-06-30 |
| 1101 | 2021-07-07 | 2,061,602,446 | -350,000 | 73.5656 | 2,802,400,730 | 2021-06-30 |
| 1102 | 2021-07-06 | 2,061,952,446 | -745,000 | 73.5781 | 2,802,400,730 | 2021-06-30 |
| 1103 | 2021-07-05 | 2,062,697,446 | -1,390,000 | 73.6047 | 2,802,400,730 | 2021-06-30 |
| 1104 | 2021-07-02 | 2,064,087,446 | -1,420,000 | 73.6543 | 2,802,400,730 | 2021-06-30 |
| 1105 | 2021-06-30 | 2,065,507,446 | -115,000 | 73.7049 | 2,802,400,730 | 2021-06-30 |
| 1106 | 2021-06-29 | 2,065,622,446 | -945,000 | 73.7090 | 2,802,400,730 | 2021-05-31 |
| 1107 | 2021-06-28 | 2,066,567,446 | 60,000 | 73.7428 | 2,802,400,730 | 2021-05-31 |
| 1108 | 2021-06-25 | 2,066,507,446 | 285,000 | 73.7406 | 2,802,400,730 | 2021-05-31 |
| 1109 | 2021-06-24 | 2,066,222,446 | -475,000 | 73.7304 | 2,802,400,730 | 2021-05-31 |
| 1110 | 2021-06-23 | 2,066,697,446 | -865,000 | 73.7474 | 2,802,400,730 | 2021-05-31 |
| 1111 | 2021-06-22 | 2,067,562,446 | -913,500 | 73.7783 | 2,802,400,730 | 2021-05-31 |
| 1112 | 2021-06-21 | 2,068,475,946 | 115,000 | 73.8109 | 2,802,400,730 | 2021-05-31 |
| 1113 | 2021-06-18 | 2,068,360,946 | -1,285,000 | 73.8068 | 2,802,400,730 | 2021-05-31 |
| 1114 | 2021-06-17 | 2,069,645,946 | -270,000 | 73.8526 | 2,802,400,730 | 2021-05-31 |
| 1115 | 2021-06-16 | 2,069,915,946 | -250,000 | 73.8622 | 2,802,400,730 | 2021-05-31 |
| 1116 | 2021-06-15 | 2,070,165,946 | 243,476 | 73.8712 | 2,802,400,730 | 2021-05-31 |
| 1117 | 2021-06-11 | 2,069,922,470 | 65,000 | 73.8625 | 2,802,400,730 | 2021-05-31 |
| 1118 | 2021-06-10 | 2,069,857,470 | -95,000 | 73.8602 | 2,802,400,730 | 2021-05-31 |
| 1119 | 2021-06-09 | 2,069,952,470 | 5,000 | 73.8635 | 2,802,400,730 | 2021-05-31 |
| 1120 | 2021-06-08 | 2,069,947,470 | 375,000 | 73.8634 | 2,802,400,730 | 2021-05-31 |
| 1121 | 2021-06-07 | 2,069,572,470 | 5,000 | 73.8500 | 2,802,400,730 | 2021-05-31 |
| 1122 | 2021-06-04 | 2,069,567,470 | -825,000 | 73.8498 | 2,802,400,730 | 2021-05-31 |
| 1123 | 2021-06-03 | 2,070,392,470 | -80,000 | 73.8792 | 2,802,400,730 | 2021-05-31 |
| 1124 | 2021-06-02 | 2,070,472,470 | 450,000 | 73.8821 | 2,802,400,730 | 2021-05-31 |
| 1125 | 2021-06-01 | 2,070,022,470 | -145,000 | 73.8660 | 2,802,400,730 | 2021-05-31 |
| 1126 | 2021-05-31 | 2,070,167,470 | -145,000 | 73.8712 | 2,802,400,730 | 2021-05-31 |
| 1127 | 2021-05-28 | 2,070,312,470 | -315,000 | 73.8764 | 2,802,400,730 | 2021-04-30 |
| 1128 | 2021-05-27 | 2,070,627,470 | -260,000 | 73.8876 | 2,802,400,730 | 2021-04-30 |
| 1129 | 2021-05-26 | 2,070,887,470 | -5,000 | 73.8969 | 2,802,400,730 | 2021-04-30 |
| 1130 | 2021-05-25 | 2,070,892,470 | 190,000 | 73.8971 | 2,802,400,730 | 2021-04-30 |
| 1131 | 2021-05-24 | 2,070,702,470 | -379,828 | 73.8903 | 2,802,400,730 | 2021-04-30 |
| 1132 | 2021-05-21 | 2,071,082,298 | -520,000 | 73.9039 | 2,802,400,730 | 2021-04-30 |
| 1133 | 2021-05-20 | 2,071,602,298 | -395,000 | 73.9224 | 2,802,400,730 | 2021-04-30 |
| 1134 | 2021-05-18 | 2,071,997,298 | 395,000 | 73.9365 | 2,802,400,730 | 2021-04-30 |
| 1135 | 2021-05-17 | 2,071,602,298 | 230,000 | 73.9224 | 2,802,400,730 | 2021-04-30 |
| 1136 | 2021-05-14 | 2,071,372,298 | 715,000 | 73.9142 | 2,802,400,730 | 2021-04-30 |
| 1137 | 2021-05-13 | 2,070,657,298 | 369,550 | 73.8887 | 2,802,400,730 | 2021-04-30 |
| 1138 | 2021-05-12 | 2,070,287,748 | 330,000 | 73.8755 | 2,802,400,730 | 2021-04-30 |
| 1139 | 2021-05-11 | 2,069,957,748 | 825,000 | 73.8637 | 2,802,400,730 | 2021-04-30 |
| 1140 | 2021-05-10 | 2,069,132,748 | -230,000 | 73.8343 | 2,802,400,730 | 2021-04-30 |
| 1141 | 2021-05-07 | 2,069,362,748 | 325,000 | 73.8425 | 2,802,400,730 | 2021-04-30 |
| 1142 | 2021-05-06 | 2,069,037,748 | 30,000 | 73.8309 | 2,802,400,730 | 2021-04-30 |
| 1143 | 2021-05-05 | 2,069,007,748 | -40,000 | 73.8298 | 2,802,400,730 | 2021-04-30 |
| 1144 | 2021-05-04 | 2,069,047,748 | 465,000 | 73.8313 | 2,802,400,730 | 2021-04-30 |
| 1145 | 2021-05-03 | 2,068,582,748 | -55,000 | 73.8147 | 2,802,400,730 | 2021-04-30 |
| 1146 | 2021-04-30 | 2,068,637,748 | -115,000 | 73.8166 | 2,802,400,730 | 2021-04-30 |
| 1147 | 2021-04-29 | 2,068,752,748 | 485,000 | 73.8207 | 2,802,400,730 | 2021-03-31 |
| 1148 | 2021-04-28 | 2,068,267,748 | -550,000 | 73.8034 | 2,802,400,730 | 2021-03-31 |
| 1149 | 2021-04-27 | 2,068,817,748 | 110,000 | 73.8231 | 2,802,400,730 | 2021-03-31 |
| 1150 | 2021-04-26 | 2,068,707,748 | -270,000 | 73.8191 | 2,802,400,730 | 2021-03-31 |
| 1151 | 2021-04-23 | 2,068,977,748 | 80,938 | 73.8288 | 2,802,400,730 | 2021-03-31 |
| 1152 | 2021-04-22 | 2,068,896,810 | -35,000 | 73.8259 | 2,802,400,730 | 2021-03-31 |
| 1153 | 2021-04-21 | 2,068,931,810 | 80,000 | 73.8271 | 2,802,400,730 | 2021-03-31 |
| 1154 | 2021-04-20 | 2,068,851,810 | -35,000 | 73.8243 | 2,802,400,730 | 2021-03-31 |
| 1155 | 2021-04-19 | 2,068,886,810 | 710,000 | 73.8255 | 2,802,400,730 | 2021-03-31 |
| 1156 | 2021-04-16 | 2,068,176,810 | 315,000 | 73.8002 | 2,802,400,730 | 2021-03-31 |
| 1157 | 2021-04-15 | 2,067,861,810 | 600,000 | 73.7889 | 2,802,400,730 | 2021-03-31 |
| 1158 | 2021-04-14 | 2,067,261,810 | 569,750 | 73.7675 | 2,802,400,730 | 2021-03-31 |
| 1159 | 2021-04-13 | 2,066,692,060 | -55,000 | 73.7472 | 2,802,400,730 | 2021-03-31 |
| 1160 | 2021-04-12 | 2,066,747,060 | -135,000 | 73.7492 | 2,802,400,730 | 2021-03-31 |
| 1161 | 2021-04-09 | 2,066,882,060 | -545,000 | 73.7540 | 2,802,400,730 | 2021-03-31 |
| 1162 | 2021-04-08 | 2,067,427,060 | 205,000 | 73.7734 | 2,802,400,730 | 2021-03-31 |
| 1163 | 2021-04-07 | 2,067,222,060 | 860,000 | 73.7661 | 2,802,400,730 | 2021-03-31 |
| 1164 | 2021-04-01 | 2,066,362,060 | -1,100,000 | 73.7354 | 2,802,400,730 | 2021-03-31 |
| 1165 | 2021-03-31 | 2,067,462,060 | -10,000 | 73.7747 | 2,802,400,730 | 2021-03-31 |
| 1166 | 2021-03-30 | 2,067,472,060 | -295,000 | 73.7750 | 2,802,400,730 | 2021-02-28 |
| 1167 | 2021-03-29 | 2,067,767,060 | -375,000 | 73.7856 | 2,802,400,730 | 2021-02-28 |
| 1168 | 2021-03-26 | 2,068,142,060 | -170,000 | 73.7989 | 2,802,400,730 | 2021-02-28 |
| 1169 | 2021-03-25 | 2,068,312,060 | 355,000 | 73.8050 | 2,802,400,730 | 2021-02-28 |
| 1170 | 2021-03-24 | 2,067,957,060 | 65,000 | 73.7923 | 2,802,400,730 | 2021-02-28 |
| 1171 | 2021-03-23 | 2,067,892,060 | -1,440,000 | 73.7900 | 2,802,400,730 | 2021-02-28 |
| 1172 | 2021-03-22 | 2,069,332,060 | -1,020,000 | 73.8414 | 2,802,400,730 | 2021-02-28 |
| 1173 | 2021-03-19 | 2,070,352,060 | -945,000 | 73.8778 | 2,802,400,730 | 2021-02-28 |
| 1174 | 2021-03-18 | 2,071,297,060 | -1,010,000 | 73.9115 | 2,802,400,730 | 2021-02-28 |
| 1175 | 2021-03-17 | 2,072,307,060 | -25,000 | 73.9476 | 2,802,400,730 | 2021-02-28 |
| 1176 | 2021-03-16 | 2,072,332,060 | -940,000 | 73.9485 | 2,802,400,730 | 2021-02-28 |
| 1177 | 2021-03-15 | 2,073,272,060 | 75,000 | 73.9820 | 2,802,400,730 | 2021-02-28 |
| 1178 | 2021-03-12 | 2,073,197,060 | -435,000 | 73.9793 | 2,802,400,730 | 2021-02-28 |
| 1179 | 2021-03-11 | 2,073,632,060 | 45,000 | 73.9948 | 2,802,400,730 | 2021-02-28 |
| 1180 | 2021-03-10 | 2,073,587,060 | -510,000 | 73.9932 | 2,802,400,730 | 2021-02-28 |
| 1181 | 2021-03-09 | 2,074,097,060 | 350,000 | 74.0114 | 2,802,400,730 | 2021-02-28 |
| 1182 | 2021-03-08 | 2,073,747,060 | 110,000 | 73.9989 | 2,802,400,730 | 2021-02-28 |
| 1183 | 2021-03-05 | 2,073,637,060 | 470,000 | 73.9950 | 2,802,400,730 | 2021-02-28 |
| 1184 | 2021-03-04 | 2,073,167,060 | -1,085,000 | 73.9783 | 2,802,400,730 | 2021-02-28 |
| 1185 | 2021-03-03 | 2,074,252,060 | -300,000 | 74.0170 | 2,802,400,730 | 2021-02-28 |
| 1186 | 2021-03-02 | 2,074,552,060 | -220,000 | 74.0277 | 2,802,400,730 | 2021-02-28 |
| 1187 | 2021-03-01 | 2,074,772,060 | 600,000 | 74.0355 | 2,802,400,730 | 2021-02-28 |
| 1188 | 2021-02-26 | 2,074,172,060 | -495,000 | 74.0141 | 2,802,400,730 | 2021-01-31 |
| 1189 | 2021-02-25 | 2,074,667,060 | -695,000 | 74.0318 | 2,802,400,730 | 2021-01-31 |
| 1190 | 2021-02-24 | 2,075,362,060 | -1,625,000 | 74.0566 | 2,802,400,730 | 2021-01-31 |
| 1191 | 2021-02-23 | 2,076,987,060 | -6,983,475 | 74.1146 | 2,802,400,730 | 2021-01-31 |
| 1192 | 2021-02-22 | 2,083,970,535 | 78,000 | 74.3638 | 2,802,400,730 | 2021-01-31 |
| 1193 | 2021-02-19 | 2,083,892,535 | -1,005,000 | 74.3610 | 2,802,400,730 | 2021-01-31 |
| 1194 | 2021-02-18 | 2,084,897,535 | -575,000 | 74.3968 | 2,802,400,730 | 2021-01-31 |
| 1195 | 2021-02-17 | 2,085,472,535 | -1,155,000 | 74.4174 | 2,802,400,730 | 2021-01-31 |
| 1196 | 2021-02-16 | 2,086,627,535 | -1,065,000 | 74.4586 | 2,802,400,730 | 2021-01-31 |
| 1197 | 2021-02-11 | 2,087,692,535 | 0 | 74.4966 | 2,802,400,730 | 2021-01-31 |
| 1198 | 2021-02-10 | 2,087,692,535 | -365,000 | 74.4966 | 2,802,400,730 | 2021-01-31 |
| 1199 | 2021-02-09 | 2,088,057,535 | -180,000 | 74.5096 | 2,802,400,730 | 2021-01-31 |
| 1200 | 2021-02-08 | 2,088,237,535 | -410,000 | 74.5160 | 2,802,400,730 | 2021-01-31 |
| 1201 | 2021-02-05 | 2,088,647,535 | -930,000 | 74.5307 | 2,802,400,730 | 2021-01-31 |
| 1202 | 2021-02-04 | 2,089,577,535 | 20,000 | 74.5638 | 2,802,400,730 | 2021-01-31 |
| 1203 | 2021-02-03 | 2,089,557,535 | -390,000 | 74.5631 | 2,802,400,730 | 2021-01-31 |
| 1204 | 2021-02-02 | 2,089,947,535 | -1,720,000 | 74.5770 | 2,802,400,730 | 2021-01-31 |
| 1205 | 2021-02-01 | 2,091,667,535 | -1,545,400 | 74.6384 | 2,802,400,730 | 2021-01-31 |
| 1206 | 2021-01-29 | 2,093,212,935 | -170,000 | 74.6936 | 2,802,400,730 | 2020-12-31 |
| 1207 | 2021-01-28 | 2,093,382,935 | -920,000 | 74.6996 | 2,802,400,730 | 2020-12-31 |
| 1208 | 2021-01-27 | 2,094,302,935 | -660,000 | 74.7325 | 2,802,400,730 | 2020-12-31 |
| 1209 | 2021-01-26 | 2,094,962,935 | 140,000 | 74.7560 | 2,802,400,730 | 2020-12-31 |
| 1210 | 2021-01-25 | 2,094,822,935 | -335,000 | 74.7510 | 2,802,400,730 | 2020-12-31 |
| 1211 | 2021-01-22 | 2,095,157,935 | -515,000 | 74.7630 | 2,802,400,730 | 2020-12-31 |
| 1212 | 2021-01-21 | 2,095,672,935 | -3,430,000 | 74.7813 | 2,802,400,730 | 2020-12-31 |
| 1213 | 2021-01-20 | 2,099,102,935 | -290,000 | 74.9037 | 2,802,400,730 | 2020-12-31 |
| 1214 | 2021-01-19 | 2,099,392,935 | -135,000 | 74.9141 | 2,802,400,730 | 2020-12-31 |
| 1215 | 2021-01-18 | 2,099,527,935 | -125,000 | 74.9189 | 2,802,400,730 | 2020-12-31 |
| 1216 | 2021-01-15 | 2,099,652,935 | -340,000 | 74.9234 | 2,802,400,730 | 2020-12-31 |
| 1217 | 2021-01-14 | 2,099,992,935 | -40,000 | 74.9355 | 2,802,400,730 | 2020-12-31 |
| 1218 | 2021-01-13 | 2,100,032,935 | 0 | 74.9369 | 2,802,400,730 | 2020-12-31 |
| 1219 | 2021-01-12 | 2,100,032,935 | -265,000 | 74.9369 | 2,802,400,730 | 2020-12-31 |
| 1220 | 2021-01-11 | 2,100,297,935 | -185,000 | 74.9464 | 2,802,400,730 | 2020-12-31 |
| 1221 | 2021-01-08 | 2,100,482,935 | 95,000 | 74.9530 | 2,802,400,730 | 2020-12-31 |
| 1222 | 2021-01-07 | 2,100,387,935 | -45,150 | 74.9496 | 2,802,400,730 | 2020-12-31 |
| 1223 | 2021-01-06 | 2,100,433,085 | -355,000 | 74.9512 | 2,802,400,730 | 2020-12-31 |
| 1224 | 2021-01-05 | 2,100,788,085 | 485,000 | 74.9639 | 2,802,400,730 | 2020-12-31 |
| 1225 | 2021-01-04 | 2,100,303,085 | 575,000 | 74.9466 | 2,802,400,730 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,099,728,085 | 0 | 74.9260 | 2,802,400,730 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,099,728,085 | 555,000 | 74.9260 | 2,802,400,730 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,099,173,085 | -242,500 | 74.9062 | 2,802,400,730 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,099,415,585 | -60,000 | 74.9149 | 2,802,400,730 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,099,475,585 | 0 | 74.9170 | 2,802,400,730 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,099,475,585 | -97,500 | 74.9170 | 2,802,400,730 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,099,573,085 | 445,000 | 74.9205 | 2,802,400,730 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,099,128,085 | 240,000 | 74.9046 | 2,802,400,730 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,098,888,085 | -5,000 | 74.8961 | 2,802,400,730 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,098,893,085 | -140,000 | 74.8963 | 2,802,400,730 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,099,033,085 | -10,000 | 74.9012 | 2,802,400,730 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,099,043,085 | -68,850 | 74.9016 | 2,802,400,730 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,099,111,935 | 380,000 | 74.9041 | 2,802,400,730 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,098,731,935 | 205,000 | 74.8905 | 2,802,400,730 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,098,526,935 | -20,000 | 74.8832 | 2,802,400,730 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,098,546,935 | -125,000 | 74.8839 | 2,802,400,730 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,098,671,935 | 559,306 | 74.8884 | 2,802,400,730 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,098,112,629 | -67,500 | 74.8684 | 2,802,400,730 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,098,180,129 | -65,000 | 74.8708 | 2,802,400,730 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,098,245,129 | -120,000 | 74.8731 | 2,802,400,730 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,098,365,129 | -175,000 | 74.8774 | 2,802,400,730 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,098,540,129 | 635,000 | 74.8837 | 2,802,400,730 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,097,905,129 | -50,000 | 74.8610 | 2,802,400,730 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,097,955,129 | 253,500 | 74.8628 | 2,802,400,730 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,097,701,629 | 400,000 | 74.8537 | 2,802,400,730 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,097,301,629 | 775,000 | 74.8395 | 2,802,400,730 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,096,526,629 | 10,000 | 74.8118 | 2,802,400,730 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,096,516,629 | -5,000 | 74.8115 | 2,802,400,730 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,096,521,629 | 460,000 | 74.8116 | 2,802,400,730 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,096,061,629 | 635,000 | 74.7952 | 2,802,400,730 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,095,426,629 | 20,000 | 74.7726 | 2,802,400,730 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,095,406,629 | 125,000 | 74.7718 | 2,802,400,730 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,095,281,629 | 175,000 | 74.7674 | 2,802,400,730 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,095,106,629 | 105,000 | 74.7611 | 2,802,400,730 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,095,001,629 | 3,225,000 | 74.7574 | 2,802,400,730 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,091,776,629 | 195,000 | 74.6423 | 2,802,400,730 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,091,581,629 | 80,000 | 74.6354 | 2,802,400,730 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,091,501,629 | 260,000 | 74.6325 | 2,802,400,730 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,091,241,629 | 245,000 | 74.6232 | 2,802,400,730 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,090,996,629 | -40,000 | 74.6145 | 2,802,400,730 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,091,036,629 | 795,000 | 74.6159 | 2,802,400,730 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,090,241,629 | 60,000 | 74.5875 | 2,802,400,730 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,090,181,629 | 95,000 | 74.5854 | 2,802,400,730 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,090,086,629 | 710,000 | 74.5820 | 2,802,400,730 | 2020-10-06 |
| 1270 | 2020-10-29 | 2,089,376,629 | 169,828 | 74.5567 | 2,802,400,730 | 2020-10-06 |
| 1271 | 2020-10-28 | 2,089,206,801 | -195,000 | 74.5506 | 2,802,400,730 | 2020-10-06 |
| 1272 | 2020-10-27 | 2,089,401,801 | -70,000 | 74.5576 | 2,802,400,730 | 2020-10-06 |
| 1273 | 2020-10-23 | 2,089,471,801 | -50,000 | 74.5601 | 2,802,400,730 | 2020-10-06 |
| 1274 | 2020-10-22 | 2,089,521,801 | 105,000 | 74.5618 | 2,802,400,730 | 2020-10-06 |
| 1275 | 2020-10-21 | 2,089,416,801 | 35,000 | 74.5581 | 2,802,400,730 | 2020-10-06 |
| 1276 | 2020-10-20 | 2,089,381,801 | 290,000 | 74.5569 | 2,802,400,730 | 2020-10-06 |
| 1277 | 2020-10-19 | 2,089,091,801 | 515,000 | 74.5465 | 2,802,400,730 | 2020-10-06 |
| 1278 | 2020-10-16 | 2,088,576,801 | -11,705,000 | 74.5281 | 2,802,400,730 | 2020-10-06 |
| 1279 | 2020-10-15 | 2,100,281,801 | -47,500 | 74.9458 | 2,802,400,730 | 2020-10-06 |
| 1280 | 2020-10-14 | 2,100,329,301 | -25,000 | 74.9475 | 2,802,400,730 | 2020-10-06 |
| 1281 | 2020-10-12 | 2,100,354,301 | 480,000 | 74.9484 | 2,802,400,730 | 2020-10-06 |
| 1282 | 2020-10-09 | 2,099,874,301 | 184,500 | 74.9313 | 2,802,400,730 | 2020-10-06 |
| 1283 | 2020-10-08 | 2,099,689,801 | 130,000 | 74.9247 | 2,802,400,730 | 2020-10-06 |
| 1284 | 2020-10-07 | 2,099,559,801 | -6,298,599,380 | 74.9200 | 2,802,400,730 | 2020-10-06 |
| 1285 | 2020-10-06 | 8,398,159,181 | 159,987 | 299.6773 | 2,802,400,730 | 2020-10-06 |
| 1286 | 2020-10-05 | 8,397,999,194 | -840,000 | 74.9179 | 11,209,602,920 | 2020-09-30 |
| 1287 | 2020-09-30 | 8,398,839,194 | -4,360,000 | 74.9254 | 11,209,602,920 | 2020-09-30 |
| 1288 | 2020-09-29 | 8,403,199,194 | 49,940,000 | 74.9643 | 11,209,602,920 | 2020-08-31 |
| 1289 | 2020-09-28 | 8,353,259,194 | -1,080,000 | 74.5188 | 11,209,602,920 | 2020-08-31 |
| 1290 | 2020-09-25 | 8,354,339,194 | 320,000 | 74.5284 | 11,209,602,920 | 2020-08-31 |
| 1291 | 2020-09-24 | 8,354,019,194 | -2,180,000 | 74.5256 | 11,209,602,920 | 2020-08-31 |
| 1292 | 2020-09-23 | 8,356,199,194 | -200,000 | 74.5450 | 11,209,602,920 | 2020-08-31 |
| 1293 | 2020-09-22 | 8,356,399,194 | 420,000 | 74.5468 | 11,209,602,920 | 2020-08-31 |
| 1294 | 2020-09-21 | 8,355,979,194 | -200,000 | 74.5430 | 11,209,602,920 | 2020-08-31 |
| 1295 | 2020-09-18 | 8,356,179,194 | -100,000 | 74.5448 | 11,209,602,920 | 2020-08-31 |
| 1296 | 2020-09-17 | 8,356,279,194 | 780,000 | 74.5457 | 11,209,602,920 | 2020-08-31 |
| 1297 | 2020-09-16 | 8,355,499,194 | 1,540,000 | 74.5388 | 11,209,602,920 | 2020-08-31 |
| 1298 | 2020-09-15 | 8,353,959,194 | 200,000 | 74.5250 | 11,209,602,920 | 2020-08-31 |
| 1299 | 2020-09-14 | 8,353,759,194 | 4,560,000 | 74.5232 | 11,209,602,920 | 2020-08-31 |
| 1300 | 2020-09-11 | 8,349,199,194 | -480,000 | 74.4826 | 11,209,602,920 | 2020-08-31 |
| 1301 | 2020-09-10 | 8,349,679,194 | 1,480,000 | 74.4868 | 11,209,602,920 | 2020-08-31 |
| 1302 | 2020-09-09 | 8,348,199,194 | 320,000 | 74.4736 | 11,209,602,920 | 2020-08-31 |
| 1303 | 2020-09-08 | 8,347,879,194 | 20,000 | 74.4708 | 11,209,602,920 | 2020-08-31 |
| 1304 | 2020-09-07 | 8,347,859,194 | -57,280,000 | 74.4706 | 11,209,602,920 | 2020-08-31 |
| 1305 | 2020-09-04 | 8,405,139,194 | -2,240,000 | 74.9816 | 11,209,602,920 | 2020-08-31 |
| 1306 | 2020-09-03 | 8,407,379,194 | -13,180,000 | 75.0016 | 11,209,602,920 | 2020-08-31 |
| 1307 | 2020-09-02 | 8,420,559,194 | -578,100 | 75.1192 | 11,209,602,920 | 2020-08-31 |
| 1308 | 2020-09-01 | 8,421,137,294 | 160,000 | 75.1243 | 11,209,602,920 | 2020-08-31 |
| 1309 | 2020-08-31 | 8,420,977,294 | 750,000 | 75.1229 | 11,209,602,920 | 2020-08-31 |
| 1310 | 2020-08-28 | 8,420,227,294 | -8,240,000 | 75.1162 | 11,209,602,920 | 2020-07-31 |
| 1311 | 2020-08-27 | 8,428,467,294 | -10,240,000 | 75.1897 | 11,209,602,920 | 2020-07-31 |
| 1312 | 2020-08-26 | 8,438,707,294 | 4,630,000 | 75.2811 | 11,209,602,920 | 2020-07-31 |
| 1313 | 2020-08-25 | 8,434,077,294 | -1,320,000 | 75.2398 | 11,209,602,920 | 2020-07-31 |
| 1314 | 2020-08-24 | 8,435,397,294 | 50,640,000 | 75.2515 | 11,209,602,920 | 2020-07-31 |
| 1315 | 2020-08-21 | 8,384,757,294 | -1,120,000 | 74.7998 | 11,209,602,920 | 2020-07-31 |
| 1316 | 2020-08-20 | 8,385,877,294 | -4,200,000 | 74.8098 | 11,209,602,920 | 2020-07-31 |
| 1317 | 2020-08-19 | 8,390,077,294 | -32,020,000 | 74.8472 | 11,209,602,920 | 2020-07-31 |
| 1318 | 2020-08-18 | 8,422,097,294 | -540,000 | 75.1329 | 11,209,602,920 | 2020-07-31 |
| 1319 | 2020-08-17 | 8,422,637,294 | 360,000 | 75.1377 | 11,209,602,920 | 2020-07-31 |
| 1320 | 2020-08-14 | 8,422,277,294 | 380,000 | 75.1345 | 11,209,602,920 | 2020-07-31 |
| 1321 | 2020-08-13 | 8,421,897,294 | -1,304,000 | 75.1311 | 11,209,602,920 | 2020-07-31 |
| 1322 | 2020-08-12 | 8,423,201,294 | -3,700,000 | 75.1427 | 11,209,602,920 | 2020-07-31 |
| 1323 | 2020-08-11 | 8,426,901,294 | 1,120,000 | 75.1757 | 11,209,602,920 | 2020-07-31 |
| 1324 | 2020-08-10 | 8,425,781,294 | 60,000 | 75.1657 | 11,209,602,920 | 2020-07-31 |
| 1325 | 2020-08-07 | 8,425,721,294 | 920,000 | 75.1652 | 11,209,602,920 | 2020-07-31 |
| 1326 | 2020-08-06 | 8,424,801,294 | 920,000 | 75.1570 | 11,209,602,920 | 2020-07-31 |
| 1327 | 2020-08-05 | 8,423,881,294 | 1,380,000 | 75.1488 | 11,209,602,920 | 2020-07-31 |
| 1328 | 2020-08-04 | 8,422,501,294 | 5,060,000 | 75.1365 | 11,209,602,920 | 2020-07-31 |
| 1329 | 2020-08-03 | 8,417,441,294 | -8,000,000 | 75.0913 | 11,209,602,920 | 2020-07-31 |
| 1330 | 2020-07-31 | 8,425,441,294 | 1,120,000 | 75.1627 | 11,209,602,920 | 2020-07-31 |
| 1331 | 2020-07-30 | 8,424,321,294 | 1,059,000 | 75.1527 | 11,209,602,920 | 2020-06-30 |
| 1332 | 2020-07-29 | 8,423,262,294 | 5,720,000 | 75.1433 | 11,209,602,920 | 2020-06-30 |
| 1333 | 2020-07-28 | 8,417,542,294 | -160,000 | 75.0922 | 11,209,602,920 | 2020-06-30 |
| 1334 | 2020-07-27 | 8,417,702,294 | -580,000 | 75.0937 | 11,209,602,920 | 2020-06-30 |
| 1335 | 2020-07-24 | 8,418,282,294 | 395,000 | 75.0988 | 11,209,602,920 | 2020-06-30 |
| 1336 | 2020-07-23 | 8,417,887,294 | -940,000 | 75.0953 | 11,209,602,920 | 2020-06-30 |
| 1337 | 2020-07-22 | 8,418,827,294 | -14,840,000 | 75.1037 | 11,209,602,920 | 2020-06-30 |
| 1338 | 2020-07-21 | 8,433,667,294 | 5,940,000 | 75.2361 | 11,209,602,920 | 2020-06-30 |
| 1339 | 2020-07-20 | 8,427,727,294 | 2,500,000 | 75.1831 | 11,209,602,920 | 2020-06-30 |
| 1340 | 2020-07-17 | 8,425,227,294 | -6,900,000 | 75.1608 | 11,209,602,920 | 2020-06-30 |
| 1341 | 2020-07-16 | 8,432,127,294 | 100,000 | 75.2224 | 11,209,602,920 | 2020-06-30 |
| 1342 | 2020-07-15 | 8,432,027,294 | 39,660,000 | 75.2215 | 11,209,602,920 | 2020-06-30 |
| 1343 | 2020-07-14 | 8,392,367,294 | -9,080,000 | 74.8677 | 11,209,602,920 | 2020-06-30 |
| 1344 | 2020-07-13 | 8,401,447,294 | -16,660,000 | 74.9487 | 11,209,602,920 | 2020-06-30 |
| 1345 | 2020-07-10 | 8,418,107,294 | -1,880,000 | 75.0973 | 11,209,602,920 | 2020-06-30 |
| 1346 | 2020-07-09 | 8,419,987,294 | 1,980,000 | 75.1141 | 11,209,602,920 | 2020-06-30 |
| 1347 | 2020-07-08 | 8,418,007,294 | -7,100,000 | 75.0964 | 11,209,602,920 | 2020-06-30 |
| 1348 | 2020-07-07 | 8,425,107,294 | -3,500,000 | 75.1597 | 11,209,602,920 | 2020-06-30 |
| 1349 | 2020-07-06 | 8,428,607,294 | -1,720,000 | 75.1910 | 11,209,602,920 | 2020-06-30 |
| 1350 | 2020-07-03 | 8,430,327,294 | 980,000 | 75.2063 | 11,209,602,920 | 2020-06-30 |
| 1351 | 2020-07-02 | 8,429,347,294 | -1,760,000 | 75.1976 | 11,209,602,920 | 2020-06-30 |
| 1352 | 2020-06-30 | 8,431,107,294 | 20,000 | 75.2133 | 11,209,602,920 | 2020-06-30 |
| 1353 | 2020-06-29 | 8,431,087,294 | -5,380,000 | 75.2131 | 11,209,602,920 | 2020-05-31 |
| 1354 | 2020-06-26 | 8,436,467,294 | -15,180,000 | 75.2611 | 11,209,602,920 | 2020-05-31 |
| 1355 | 2020-06-24 | 8,451,647,294 | 3,460,000 | 75.3965 | 11,209,602,920 | 2020-05-31 |
| 1356 | 2020-06-23 | 8,448,187,294 | -3,300,000 | 75.3656 | 11,209,602,920 | 2020-05-31 |
| 1357 | 2020-06-22 | 8,451,487,294 | 9,054,000 | 75.3951 | 11,209,602,920 | 2020-05-31 |
| 1358 | 2020-06-19 | 8,442,433,294 | -3,540,000 | 75.3143 | 11,209,602,920 | 2020-05-31 |
| 1359 | 2020-06-18 | 8,445,973,294 | -3,120,000 | 75.3459 | 11,209,602,920 | 2020-05-31 |
| 1360 | 2020-06-17 | 8,449,093,294 | -5,140,000 | 75.3737 | 11,209,602,920 | 2020-05-31 |
| 1361 | 2020-06-16 | 8,454,233,294 | 1,700,000 | 75.4196 | 11,209,602,920 | 2020-05-31 |
| 1362 | 2020-06-15 | 8,452,533,294 | 5,140,000 | 75.4044 | 11,209,602,920 | 2020-05-31 |
| 1363 | 2020-06-12 | 8,447,393,294 | -2,400,000 | 75.3585 | 11,209,602,920 | 2020-05-31 |
| 1364 | 2020-06-11 | 8,449,793,294 | 2,580,000 | 75.3800 | 11,209,602,920 | 2020-05-31 |
| 1365 | 2020-06-10 | 8,447,213,294 | 2,420,000 | 75.3569 | 11,209,602,920 | 2020-05-31 |
| 1366 | 2020-06-09 | 8,444,793,294 | 2,880,000 | 75.3353 | 11,209,602,920 | 2020-05-31 |
| 1367 | 2020-06-08 | 8,441,913,294 | -640,000 | 75.3097 | 11,209,602,920 | 2020-05-31 |
| 1368 | 2020-06-05 | 8,442,553,294 | -2,340,000 | 75.3154 | 11,209,602,920 | 2020-05-31 |
| 1369 | 2020-06-04 | 8,444,893,294 | 3,420,000 | 75.3362 | 11,209,602,920 | 2020-05-31 |
| 1370 | 2020-06-03 | 8,441,473,294 | 1,160,000 | 75.3057 | 11,209,602,920 | 2020-05-31 |
| 1371 | 2020-06-02 | 8,440,313,294 | -1,180,000 | 75.2954 | 11,209,602,920 | 2020-05-31 |
| 1372 | 2020-06-01 | 8,441,493,294 | -3,840,000 | 75.3059 | 11,209,602,920 | 2020-05-31 |
| 1373 | 2020-05-29 | 8,445,333,294 | 0 | 75.3402 | 11,209,602,920 | 2020-04-30 |
| 1374 | 2020-05-28 | 8,445,333,294 | -1,160,000 | 75.3402 | 11,209,602,920 | 2020-04-30 |
| 1375 | 2020-05-27 | 8,446,493,294 | -740,000 | 75.3505 | 11,209,602,920 | 2020-04-30 |
| 1376 | 2020-05-26 | 8,447,233,294 | -3,880,000 | 75.3571 | 11,209,602,920 | 2020-04-30 |
| 1377 | 2020-05-25 | 8,451,113,294 | -980,000 | 75.3917 | 11,209,602,920 | 2020-04-30 |
| 1378 | 2020-05-22 | 8,452,093,294 | -520,000 | 75.4005 | 11,209,602,920 | 2020-04-30 |
| 1379 | 2020-05-21 | 8,452,613,294 | -2,400,000 | 75.4051 | 11,209,602,920 | 2020-04-30 |
| 1380 | 2020-05-20 | 8,455,013,294 | -2,880,000 | 75.4265 | 11,209,602,920 | 2020-04-30 |
| 1381 | 2020-05-19 | 8,457,893,294 | 520,000 | 75.4522 | 11,209,602,920 | 2020-04-30 |
| 1382 | 2020-05-18 | 8,457,373,294 | -1,180,000 | 75.4476 | 11,209,602,920 | 2020-04-30 |
| 1383 | 2020-05-15 | 8,458,553,294 | -1,340,000 | 75.4581 | 11,209,602,920 | 2020-04-30 |
| 1384 | 2020-05-14 | 8,459,893,294 | -3,980,000 | 75.4701 | 11,209,602,920 | 2020-04-30 |
| 1385 | 2020-05-13 | 8,463,873,294 | -220,000 | 75.5056 | 11,209,602,920 | 2020-04-30 |
| 1386 | 2020-05-12 | 8,464,093,294 | 120,000 | 75.5075 | 11,209,602,920 | 2020-04-30 |
| 1387 | 2020-05-11 | 8,463,973,294 | -100,000 | 75.5065 | 11,209,602,920 | 2020-04-30 |
| 1388 | 2020-05-08 | 8,464,073,294 | -100,000 | 75.5073 | 11,209,602,920 | 2020-04-30 |
| 1389 | 2020-05-07 | 8,464,173,294 | 0 | 75.5082 | 11,209,602,920 | 2020-04-30 |
| 1390 | 2020-05-06 | 8,464,173,294 | 20,000 | 75.5082 | 11,209,602,920 | 2020-04-30 |
| 1391 | 2020-05-05 | 8,464,153,294 | 100,000 | 75.5081 | 11,209,602,920 | 2020-04-30 |
| 1392 | 2020-05-04 | 8,464,053,294 | 2,000,000 | 75.5072 | 11,209,602,920 | 2020-04-30 |
| 1393 | 2020-04-29 | 8,462,053,294 | 0 | 75.4893 | 11,209,602,920 | 2020-03-31 |
| 1394 | 2020-04-28 | 8,462,053,294 | 0 | 75.4893 | 11,209,602,920 | 2020-03-31 |
| 1395 | 2020-04-27 | 8,462,053,294 | 0 | 75.4893 | 11,209,602,920 | 2020-03-31 |
| 1396 | 2020-04-24 | 8,462,053,294 | 1,120,000 | 75.4893 | 11,209,602,920 | 2020-03-31 |
| 1397 | 2020-04-23 | 8,460,933,294 | 0 | 75.4793 | 11,209,602,920 | 2020-03-31 |
| 1398 | 2020-04-22 | 8,460,933,294 | 20,000 | 75.4793 | 11,209,602,920 | 2020-03-31 |
| 1399 | 2020-04-21 | 8,460,913,294 | -140,000 | 75.4792 | 11,209,602,920 | 2020-03-31 |
| 1400 | 2020-04-20 | 8,461,053,294 | -2,440,000 | 75.4804 | 11,209,602,920 | 2020-03-31 |
| 1401 | 2020-04-17 | 8,463,493,294 | -1,220,000 | 75.5022 | 11,209,602,920 | 2020-03-31 |
| 1402 | 2020-04-16 | 8,464,713,294 | -1,940,000 | 75.5131 | 11,209,602,920 | 2020-03-31 |
| 1403 | 2020-04-15 | 8,466,653,294 | 0 | 75.5304 | 11,209,602,920 | 2020-03-31 |
| 1404 | 2020-04-14 | 8,466,653,294 | -3,040,000 | 75.5304 | 11,209,602,920 | 2020-03-31 |
| 1405 | 2020-04-09 | 8,469,693,294 | -1,980,000 | 75.5575 | 11,209,602,920 | 2020-03-31 |
| 1406 | 2020-04-08 | 8,471,673,294 | -120,000 | 75.5751 | 11,209,602,920 | 2020-03-31 |
| 1407 | 2020-04-07 | 8,471,793,294 | 120,000 | 75.5762 | 11,209,602,920 | 2020-03-31 |
| 1408 | 2020-04-06 | 8,471,673,294 | 0 | 75.5751 | 11,209,602,920 | 2020-03-31 |
| 1409 | 2020-04-03 | 8,471,673,294 | -160,000 | 75.5751 | 11,209,602,920 | 2020-03-31 |
| 1410 | 2020-04-02 | 8,471,833,294 | -800,000 | 75.5766 | 11,209,602,920 | 2020-03-31 |
| 1411 | 2020-04-01 | 8,472,633,294 | 20,000 | 75.5837 | 11,209,602,920 | 2020-03-31 |
| 1412 | 2020-03-31 | 8,472,613,294 | -1,820,000 | 75.5835 | 11,209,602,920 | 2020-03-31 |
| 1413 | 2020-03-30 | 8,474,433,294 | 0 | 75.5998 | 11,209,602,920 | 2020-02-29 |
| 1414 | 2020-03-27 | 8,474,433,294 | -240,000 | 75.5998 | 11,209,602,920 | 2020-02-29 |
| 1415 | 2020-03-26 | 8,474,673,294 | 100,000 | 75.6019 | 11,209,602,920 | 2020-02-29 |
| 1416 | 2020-03-25 | 8,474,573,294 | -100,000 | 75.6010 | 11,209,602,920 | 2020-02-29 |
| 1417 | 2020-03-24 | 8,474,673,294 | 340,000 | 75.6019 | 11,209,602,920 | 2020-02-29 |
| 1418 | 2020-03-23 | 8,474,333,294 | -9,180,000 | 75.5989 | 11,209,602,920 | 2020-02-29 |
| 1419 | 2020-03-20 | 8,483,513,294 | 840,000 | 75.6808 | 11,209,602,920 | 2020-02-29 |
| 1420 | 2020-03-19 | 8,482,673,294 | 200,000 | 75.6733 | 11,209,602,920 | 2020-02-29 |
| 1421 | 2020-03-18 | 8,482,473,294 | -250,000 | 75.6715 | 11,209,602,920 | 2020-02-29 |
| 1422 | 2020-03-17 | 8,482,723,294 | -1,003,000 | 75.6737 | 11,209,602,920 | 2020-02-29 |
| 1423 | 2020-03-16 | 8,483,726,294 | -2,112,000 | 75.6827 | 11,209,602,920 | 2020-02-29 |
| 1424 | 2020-03-13 | 8,485,838,294 | 950,000 | 75.7015 | 11,209,602,920 | 2020-02-29 |
| 1425 | 2020-03-12 | 8,484,888,294 | 20,000 | 75.6930 | 11,209,602,920 | 2020-02-29 |
| 1426 | 2020-03-11 | 8,484,868,294 | -1,080,000 | 75.6929 | 11,209,602,920 | 2020-02-29 |
| 1427 | 2020-03-10 | 8,485,948,294 | -700,000 | 75.7025 | 11,209,602,920 | 2020-02-29 |
| 1428 | 2020-03-09 | 8,486,648,294 | -640,000 | 75.7087 | 11,209,602,920 | 2020-02-29 |
| 1429 | 2020-03-06 | 8,487,288,294 | -2,861,900 | 75.7144 | 11,209,602,920 | 2020-02-29 |
| 1430 | 2020-03-05 | 8,490,150,194 | 120,000 | 75.7400 | 11,209,602,920 | 2020-02-29 |
| 1431 | 2020-03-04 | 8,490,030,194 | -1,000 | 75.7389 | 11,209,602,920 | 2020-02-29 |
| 1432 | 2020-03-03 | 8,490,031,194 | 100,000 | 75.7389 | 11,209,602,920 | 2020-02-29 |
| 1433 | 2020-03-02 | 8,489,931,194 | 120,000 | 75.7380 | 11,209,602,920 | 2020-02-29 |
| 1434 | 2020-02-28 | 8,489,811,194 | 0 | 75.7369 | 11,209,602,920 | 2020-01-31 |
| 1435 | 2020-02-27 | 8,489,811,194 | -680,000 | 75.7369 | 11,209,602,920 | 2020-01-31 |
| 1436 | 2020-02-26 | 8,490,491,194 | 20,000 | 75.7430 | 11,209,602,920 | 2020-01-31 |
| 1437 | 2020-02-25 | 8,490,471,194 | 260,000 | 75.7428 | 11,209,602,920 | 2020-01-31 |
| 1438 | 2020-02-24 | 8,490,211,194 | 200,000 | 75.7405 | 11,209,602,920 | 2020-01-31 |
| 1439 | 2020-02-21 | 8,490,011,194 | -2,960,000 | 75.7387 | 11,209,602,920 | 2020-01-31 |
| 1440 | 2020-02-20 | 8,492,971,194 | 0 | 75.7651 | 11,209,602,920 | 2020-01-31 |
| 1441 | 2020-02-19 | 8,492,971,194 | -1,700,000 | 75.7651 | 11,209,602,920 | 2020-01-31 |
| 1442 | 2020-02-18 | 8,494,671,194 | -1,680,000 | 75.7803 | 11,209,602,920 | 2020-01-31 |
| 1443 | 2020-02-17 | 8,496,351,194 | -120,000 | 75.7953 | 11,209,602,920 | 2020-01-31 |
| 1444 | 2020-02-14 | 8,496,471,194 | -4,000,000 | 75.7964 | 11,209,602,920 | 2020-01-31 |
| 1445 | 2020-02-13 | 8,500,471,194 | -2,820,000 | 75.8320 | 11,209,602,920 | 2020-01-31 |
| 1446 | 2020-02-12 | 8,503,291,194 | -1,100,000 | 75.8572 | 11,209,602,920 | 2020-01-31 |
| 1447 | 2020-02-11 | 8,504,391,194 | -80,000 | 75.8670 | 11,209,602,920 | 2020-01-31 |
| 1448 | 2020-02-10 | 8,504,471,194 | -160,000 | 75.8677 | 11,209,602,920 | 2020-01-31 |
| 1449 | 2020-02-07 | 8,504,631,194 | -440,000 | 75.8692 | 11,209,602,920 | 2020-01-31 |
| 1450 | 2020-02-06 | 8,505,071,194 | 20,000 | 75.8731 | 11,209,602,920 | 2020-01-31 |
| 1451 | 2020-02-05 | 8,505,051,194 | -620,000 | 75.8729 | 11,209,602,920 | 2020-01-31 |
| 1452 | 2020-02-04 | 8,505,671,194 | 40,000 | 75.8784 | 11,209,602,920 | 2020-01-31 |
| 1453 | 2020-02-03 | 8,505,631,194 | 1,320,000 | 75.8781 | 11,209,602,920 | 2020-01-31 |
| 1454 | 2020-01-31 | 8,504,311,194 | 1,040,000 | 75.8663 | 11,209,602,920 | 2020-01-31 |
| 1455 | 2020-01-30 | 8,503,271,194 | -4,120,000 | 75.8570 | 11,209,602,920 | 2019-12-31 |
| 1456 | 2020-01-29 | 8,507,391,194 | -4,920,000 | 75.8938 | 11,209,602,920 | 2019-12-31 |
| 1457 | 2020-01-24 | 8,512,311,194 | 0 | 75.9377 | 11,209,602,920 | 2019-12-31 |
| 1458 | 2020-01-23 | 8,512,311,194 | 120,000 | 75.9377 | 11,209,602,920 | 2019-12-31 |
| 1459 | 2020-01-22 | 8,512,191,194 | -1,110,000 | 75.9366 | 11,209,602,920 | 2019-12-31 |
| 1460 | 2020-01-21 | 8,513,301,194 | -5,380,000 | 75.9465 | 11,209,602,920 | 2019-12-31 |
| 1461 | 2020-01-20 | 8,518,681,194 | -3,820,000 | 75.9945 | 11,209,602,920 | 2019-12-31 |
| 1462 | 2020-01-17 | 8,522,501,194 | -2,460,000 | 76.0286 | 11,209,602,920 | 2019-12-31 |
| 1463 | 2020-01-16 | 8,524,961,194 | -3,640,000 | 76.0505 | 11,209,602,920 | 2019-12-31 |
| 1464 | 2020-01-15 | 8,528,601,194 | -3,000,000 | 76.0830 | 11,209,602,920 | 2019-12-31 |
| 1465 | 2020-01-14 | 8,531,601,194 | -2,820,000 | 76.1098 | 11,209,602,920 | 2019-12-31 |
| 1466 | 2020-01-13 | 8,534,421,194 | 0 | 76.1349 | 11,209,602,920 | 2019-12-31 |
| 1467 | 2020-01-10 | 8,534,421,194 | -900,000 | 76.1349 | 11,209,602,920 | 2019-12-31 |
| 1468 | 2020-01-09 | 8,535,321,194 | -2,155,000 | 76.1429 | 11,209,602,920 | 2019-12-31 |
| 1469 | 2020-01-08 | 8,537,476,194 | 0 | 76.1622 | 11,209,602,920 | 2019-12-31 |
| 1470 | 2020-01-07 | 8,537,476,194 | -1,940,000 | 76.1622 | 11,209,602,920 | 2019-12-31 |
| 1471 | 2020-01-06 | 8,539,416,194 | -3,940,000 | 76.1795 | 11,209,602,920 | 2019-12-31 |
| 1472 | 2020-01-03 | 8,543,356,194 | -1,880,000 | 76.2146 | 11,209,602,920 | 2019-12-31 |
| 1473 | 2020-01-02 | 8,545,236,194 | -1,020,000 | 76.2314 | 11,209,602,920 | 2019-12-31 |
| 1474 | 2019-12-31 | 8,546,256,194 | 0 | 76.2405 | 11,209,602,920 | 2019-12-31 |
| 1475 | 2019-12-30 | 8,546,256,194 | -4,160,000 | 76.2405 | 11,209,602,920 | 2019-11-30 |
| 1476 | 2019-12-27 | 8,550,416,194 | -2,200,000 | 76.2776 | 11,209,602,920 | 2019-11-30 |
| 1477 | 2019-12-24 | 8,552,616,194 | 0 | 76.2972 | 11,209,602,920 | 2019-11-30 |
| 1478 | 2019-12-23 | 8,552,616,194 | -1,200,000 | 76.2972 | 11,209,602,920 | 2019-11-30 |
| 1479 | 2019-12-20 | 8,553,816,194 | -1,500,000 | 76.3079 | 11,209,602,920 | 2019-11-30 |
| 1480 | 2019-12-19 | 8,555,316,194 | -1,420,000 | 76.3213 | 11,209,602,920 | 2019-11-30 |
| 1481 | 2019-12-18 | 8,556,736,194 | -960,000 | 76.3340 | 11,209,602,920 | 2019-11-30 |
| 1482 | 2019-12-17 | 8,557,696,194 | -360,000 | 76.3425 | 11,209,602,920 | 2019-11-30 |
| 1483 | 2019-12-16 | 8,558,056,194 | -3,480,000 | 76.3458 | 11,209,602,920 | 2019-11-30 |
| 1484 | 2019-12-13 | 8,561,536,194 | -2,000,000 | 76.3768 | 11,209,602,920 | 2019-11-30 |
| 1485 | 2019-12-12 | 8,563,536,194 | 40,000 | 76.3946 | 11,209,602,920 | 2019-11-30 |
| 1486 | 2019-12-11 | 8,563,496,194 | -1,500,000 | 76.3943 | 11,209,602,920 | 2019-11-30 |
| 1487 | 2019-12-10 | 8,564,996,194 | 60,000 | 76.4077 | 11,209,602,920 | 2019-11-30 |
| 1488 | 2019-12-09 | 8,564,936,194 | 0 | 76.4071 | 11,209,602,920 | 2019-11-30 |
| 1489 | 2019-12-06 | 8,564,936,194 | 100,000 | 76.4071 | 11,209,602,920 | 2019-11-30 |
| 1490 | 2019-12-05 | 8,564,836,194 | -1,060,000 | 76.4062 | 11,209,602,920 | 2019-11-30 |
| 1491 | 2019-12-04 | 8,565,896,194 | -760,000 | 76.4157 | 11,209,602,920 | 2019-11-30 |
| 1492 | 2019-12-03 | 8,566,656,194 | 20,000 | 76.4225 | 11,209,602,920 | 2019-11-30 |
| 1493 | 2019-12-02 | 8,566,636,194 | -3,680,000 | 76.4223 | 11,209,602,920 | 2019-11-30 |
| 1494 | 2019-11-29 | 8,570,316,194 | 60,000 | 76.4551 | 11,209,602,920 | 2019-10-31 |
| 1495 | 2019-11-28 | 8,570,256,194 | -3,000,000 | 76.4546 | 11,209,602,920 | 2019-10-31 |
| 1496 | 2019-11-27 | 8,573,256,194 | 100,000 | 76.4814 | 11,209,602,920 | 2019-10-31 |
| 1497 | 2019-11-26 | 8,573,156,194 | 360,000 | 76.4805 | 11,209,602,920 | 2019-10-31 |
| 1498 | 2019-11-25 | 8,572,796,194 | 60,000 | 76.4773 | 11,209,602,920 | 2019-10-31 |
| 1499 | 2019-11-22 | 8,572,736,194 | 20,000 | 76.4767 | 11,209,602,920 | 2019-10-31 |
| 1500 | 2019-11-21 | 8,572,716,194 | 120,000 | 76.4765 | 11,209,602,920 | 2019-10-31 |
| 1501 | 2019-11-20 | 8,572,596,194 | -500,000 | 76.4755 | 11,209,602,920 | 2019-10-31 |
| 1502 | 2019-11-19 | 8,573,096,194 | 100,000 | 76.4799 | 11,209,602,920 | 2019-10-31 |
| 1503 | 2019-11-18 | 8,572,996,194 | 1,420,000 | 76.4790 | 11,209,602,920 | 2019-10-31 |
| 1504 | 2019-11-15 | 8,571,576,194 | 0 | 76.4664 | 11,209,602,920 | 2019-10-31 |
| 1505 | 2019-11-14 | 8,571,576,194 | -560,000 | 76.4664 | 11,209,602,920 | 2019-10-31 |
| 1506 | 2019-11-13 | 8,572,136,194 | -680,000 | 76.4714 | 11,209,602,920 | 2019-10-31 |
| 1507 | 2019-11-12 | 8,572,816,194 | -280,000 | 76.4774 | 11,209,602,920 | 2019-10-31 |
| 1508 | 2019-11-11 | 8,573,096,194 | -404,000 | 76.4799 | 11,209,602,920 | 2019-10-31 |
| 1509 | 2019-11-08 | 8,573,500,194 | -1,440,000 | 76.4835 | 11,209,602,920 | 2019-10-31 |
| 1510 | 2019-11-07 | 8,574,940,194 | 20,000 | 76.4964 | 11,209,602,920 | 2019-10-31 |
| 1511 | 2019-11-06 | 8,574,920,194 | 20,000 | 76.4962 | 11,209,602,920 | 2019-10-31 |
| 1512 | 2019-11-05 | 8,574,900,194 | -660,000 | 76.4960 | 11,209,602,920 | 2019-10-31 |
| 1513 | 2019-11-04 | 8,575,560,194 | 220,000 | 76.5019 | 11,209,602,920 | 2019-10-31 |
| 1514 | 2019-11-01 | 8,575,340,194 | -1,740,000 | 76.4999 | 11,209,602,920 | 2019-10-31 |
| 1515 | 2019-10-31 | 8,577,080,194 | -220,000 | 76.5155 | 11,209,602,920 | 2019-10-31 |
| 1516 | 2019-10-30 | 8,577,300,194 | -3,040,000 | 76.5174 | 11,209,602,920 | 2019-09-30 |
| 1517 | 2019-10-29 | 8,580,340,194 | -380,000 | 76.5446 | 11,209,602,920 | 2019-09-30 |
| 1518 | 2019-10-28 | 8,580,720,194 | -6,520,000 | 76.5479 | 11,209,602,920 | 2019-09-30 |
| 1519 | 2019-10-25 | 8,587,240,194 | -2,380,000 | 76.6061 | 11,209,602,920 | 2019-09-30 |
| 1520 | 2019-10-24 | 8,589,620,194 | -340,000 | 76.6273 | 11,209,602,920 | 2019-09-30 |
| 1521 | 2019-10-23 | 8,589,960,194 | -7,320,000 | 76.6304 | 11,209,602,920 | 2019-09-30 |
| 1522 | 2019-10-22 | 8,597,280,194 | -1,000,000 | 76.6957 | 11,209,602,920 | 2019-09-30 |
| 1523 | 2019-10-21 | 8,598,280,194 | -960,000 | 76.7046 | 11,209,602,920 | 2019-09-30 |
| 1524 | 2019-10-18 | 8,599,240,194 | 80,000 | 76.7132 | 11,209,602,920 | 2019-09-30 |
| 1525 | 2019-10-17 | 8,599,160,194 | 90,000 | 76.7124 | 11,209,602,920 | 2019-09-30 |
| 1526 | 2019-10-16 | 8,599,070,194 | -3,020,000 | 76.7116 | 11,209,602,920 | 2019-09-30 |
| 1527 | 2019-10-15 | 8,602,090,194 | -20,000 | 76.7386 | 11,209,602,920 | 2019-09-30 |
| 1528 | 2019-10-14 | 8,602,110,194 | -280,000 | 76.7388 | 11,209,602,920 | 2019-09-30 |
| 1529 | 2019-10-11 | 8,602,390,194 | 20,000 | 76.7413 | 11,209,602,920 | 2019-09-30 |
| 1530 | 2019-10-10 | 8,602,370,194 | 140,000 | 76.7411 | 11,209,602,920 | 2019-09-30 |
| 1531 | 2019-10-09 | 8,602,230,194 | 0 | 76.7398 | 11,209,602,920 | 2019-09-30 |
| 1532 | 2019-10-08 | 8,602,230,194 | -1,000,000 | 76.7398 | 11,209,602,920 | 2019-09-30 |
| 1533 | 2019-10-04 | 8,603,230,194 | 1,040,000 | 76.7488 | 11,209,602,920 | 2019-09-30 |
| 1534 | 2019-10-03 | 8,602,190,194 | 540,000 | 76.7395 | 11,209,602,920 | 2019-09-30 |
| 1535 | 2019-10-02 | 8,601,650,194 | 40,000 | 76.7347 | 11,209,602,920 | 2019-09-30 |
| 1536 | 2019-09-30 | 8,601,610,194 | 0 | 76.7343 | 11,209,602,920 | 2019-09-30 |
| 1537 | 2019-09-27 | 8,601,610,194 | -180,000 | 76.7343 | 11,209,602,920 | 2019-08-31 |
| 1538 | 2019-09-26 | 8,601,790,194 | 40,000 | 76.7359 | 11,209,602,920 | 2019-08-31 |
| 1539 | 2019-09-25 | 8,601,750,194 | -80,000 | 76.7355 | 11,209,602,920 | 2019-08-31 |
| 1540 | 2019-09-24 | 8,601,830,194 | -280,000 | 76.7363 | 11,209,602,920 | 2019-08-31 |
| 1541 | 2019-09-23 | 8,602,110,194 | 0 | 76.7388 | 11,209,602,920 | 2019-08-31 |
| 1542 | 2019-09-20 | 8,602,110,194 | -1,640,000 | 76.7388 | 11,209,602,920 | 2019-08-31 |
| 1543 | 2019-09-19 | 8,603,750,194 | 0 | 76.7534 | 11,209,602,920 | 2019-08-31 |
| 1544 | 2019-09-18 | 8,603,750,194 | -180,000 | 76.7534 | 11,209,602,920 | 2019-08-31 |
| 1545 | 2019-09-17 | 8,603,930,194 | 0 | 76.7550 | 11,209,602,920 | 2019-08-31 |
| 1546 | 2019-09-16 | 8,603,930,194 | 60,000 | 76.7550 | 11,209,602,920 | 2019-08-31 |
| 1547 | 2019-09-13 | 8,603,870,194 | -300,000 | 76.7545 | 11,209,602,920 | 2019-08-31 |
| 1548 | 2019-09-12 | 8,604,170,194 | 60,000 | 76.7571 | 11,209,602,920 | 2019-08-31 |
| 1549 | 2019-09-11 | 8,604,110,194 | -60,000 | 76.7566 | 11,209,602,920 | 2019-08-31 |
| 1550 | 2019-09-10 | 8,604,170,194 | -720,000 | 76.7571 | 11,209,602,920 | 2019-08-31 |
| 1551 | 2019-09-09 | 8,604,890,194 | 640,000 | 76.7636 | 11,209,602,920 | 2019-08-31 |
| 1552 | 2019-09-06 | 8,604,250,194 | -520,000 | 76.7578 | 11,209,602,920 | 2019-08-31 |
| 1553 | 2019-09-05 | 8,604,770,194 | 980,000 | 76.7625 | 11,209,602,920 | 2019-08-31 |
| 1554 | 2019-09-04 | 8,603,790,194 | 120,000 | 76.7537 | 11,209,602,920 | 2019-08-31 |
| 1555 | 2019-09-03 | 8,603,670,194 | -9,480,000 | 76.7527 | 11,209,602,920 | 2019-08-31 |
| 1556 | 2019-09-02 | 8,613,150,194 | -7,362,000 | 76.8372 | 11,209,602,920 | 2019-08-31 |
| 1557 | 2019-08-30 | 8,620,512,194 | -10,869,600 | 76.9029 | 11,209,602,920 | 2019-07-31 |
| 1558 | 2019-08-29 | 8,631,381,794 | -17,708,900 | 76.9999 | 11,209,602,920 | 2019-07-31 |
| 1559 | 2019-08-28 | 8,649,090,694 | -2,313,200 | 77.1579 | 11,209,602,920 | 2019-07-31 |
| 1560 | 2019-08-27 | 8,651,403,894 | -2,850,000 | 77.1785 | 11,209,602,920 | 2019-07-31 |
| 1561 | 2019-08-26 | 8,654,253,894 | -8,240,000 | 77.2039 | 11,209,602,920 | 2019-07-31 |
| 1562 | 2019-08-23 | 8,662,493,894 | -7,172,000 | 77.2774 | 11,209,602,920 | 2019-07-31 |
| 1563 | 2019-08-22 | 8,669,665,894 | -5,650,000 | 77.3414 | 11,209,602,920 | 2019-07-31 |
| 1564 | 2019-08-21 | 8,675,315,894 | -5,450,000 | 77.3918 | 11,209,602,920 | 2019-07-31 |
| 1565 | 2019-08-20 | 8,680,765,894 | -1,468,000 | 77.4404 | 11,209,602,920 | 2019-07-31 |
| 1566 | 2019-08-19 | 8,682,233,894 | -1,760,000 | 77.4535 | 11,209,602,920 | 2019-07-31 |
| 1567 | 2019-08-16 | 8,683,993,894 | -3,580,000 | 77.4692 | 11,209,602,920 | 2019-07-31 |
| 1568 | 2019-08-15 | 8,687,573,894 | -1,420,000 | 77.5012 | 11,209,602,920 | 2019-07-31 |
| 1569 | 2019-08-14 | 8,688,993,894 | -1,680,000 | 77.5138 | 11,209,602,920 | 2019-07-31 |
| 1570 | 2019-08-13 | 8,690,673,894 | -700,000 | 77.5288 | 11,209,602,920 | 2019-07-31 |
| 1571 | 2019-08-12 | 8,691,373,894 | 420,000 | 77.5351 | 11,209,602,920 | 2019-07-31 |
| 1572 | 2019-08-09 | 8,690,953,894 | -300,000 | 77.5313 | 11,209,602,920 | 2019-07-31 |
| 1573 | 2019-08-08 | 8,691,253,894 | -320,000 | 77.5340 | 11,209,602,920 | 2019-07-31 |
| 1574 | 2019-08-07 | 8,691,573,894 | -300,000 | 77.5369 | 11,209,602,920 | 2019-07-31 |
| 1575 | 2019-08-06 | 8,691,873,894 | -300,000 | 77.5395 | 11,209,602,920 | 2019-07-31 |
| 1576 | 2019-08-05 | 8,692,173,894 | 180,000 | 77.5422 | 11,209,602,920 | 2019-07-31 |
| 1577 | 2019-08-02 | 8,691,993,894 | 420,000 | 77.5406 | 11,209,602,920 | 2019-07-31 |
| 1578 | 2019-08-01 | 8,691,573,894 | 940,000 | 77.5369 | 11,209,602,920 | 2019-07-31 |
| 1579 | 2019-07-31 | 8,690,633,894 | 1,840,000 | 77.5285 | 11,209,602,920 | 2019-07-31 |
| 1580 | 2019-07-30 | 8,688,793,894 | 7,860,000 | 77.5121 | 11,209,602,920 | 2019-06-30 |
| 1581 | 2019-07-29 | 8,680,933,894 | 2,120,000 | 77.4419 | 11,209,602,920 | 2019-06-30 |
| 1582 | 2019-07-26 | 8,678,813,894 | -1,560,000 | 77.4230 | 11,209,602,920 | 2019-06-30 |
| 1583 | 2019-07-25 | 8,680,373,894 | 12,974,000 | 77.4369 | 11,209,602,920 | 2019-06-30 |
| 1584 | 2019-07-24 | 8,667,399,894 | -26,980,000 | 77.3212 | 11,209,602,920 | 2019-06-30 |
| 1585 | 2019-07-23 | 8,694,379,894 | 0 | 77.5619 | 11,209,602,920 | 2019-06-30 |
| 1586 | 2019-07-22 | 8,694,379,894 | 0 | 77.5619 | 11,209,602,920 | 2019-06-30 |
| 1587 | 2019-07-19 | 8,694,379,894 | 0 | 77.5619 | 11,209,602,920 | 2019-06-30 |
| 1588 | 2019-07-18 | 8,694,379,894 | 0 | 77.5619 | 11,209,602,920 | 2019-06-30 |
| 1589 | 2019-07-17 | 8,694,379,894 | 0 | 77.5619 | 11,209,602,920 | 2019-06-30 |
| 1590 | 2019-07-16 | 8,694,379,894 | 40,000 | 77.5619 | 11,209,602,920 | 2019-06-30 |
| 1591 | 2019-07-15 | 8,694,339,894 | 0 | 77.5615 | 11,209,602,920 | 2019-06-30 |
| 1592 | 2019-07-12 | 8,694,339,894 | 0 | 77.5615 | 11,209,602,920 | 2019-06-30 |
| 1593 | 2019-07-11 | 8,694,339,894 | 0 | 77.5615 | 11,209,602,920 | 2019-06-30 |
| 1594 | 2019-07-10 | 8,694,339,894 | 0 | 77.5615 | 11,209,602,920 | 2019-06-30 |
| 1595 | 2019-07-09 | 8,694,339,894 | 0 | 77.5615 | 11,209,602,920 | 2019-06-30 |
| 1596 | 2019-07-08 | 8,694,339,894 | -4,660,000 | 77.5615 | 11,209,602,920 | 2019-06-30 |
| 1597 | 2019-07-05 | 8,698,999,894 | 0 | 77.6031 | 11,209,602,920 | 2019-06-30 |
| 1598 | 2019-07-04 | 8,698,999,894 | -100,000 | 77.6031 | 11,209,602,920 | 2019-06-30 |
| 1599 | 2019-07-03 | 8,699,099,894 | -260,000 | 77.6040 | 11,209,602,920 | 2019-06-30 |
| 1600 | 2019-07-02 | 8,699,359,894 | 520,000 | 77.6063 | 11,209,602,920 | 2019-06-30 |
| 1601 | 2019-06-28 | 8,698,839,894 | 1,180,000 | 77.6017 | 11,209,602,920 | 2019-05-31 |
| 1602 | 2019-06-27 | 8,697,659,894 | -180,000 | 77.5912 | 11,209,602,920 | 2019-05-31 |
| 1603 | 2019-06-26 | 8,697,839,894 | -120,000 | 77.5928 | 11,209,602,920 | 2019-05-31 |
| 1604 | 2019-06-25 | 8,697,959,894 | -740,000 | 77.5938 | 11,209,602,920 | 2019-05-31 |
| 1605 | 2019-06-24 | 8,698,699,894 | 460,000 | 77.6004 | 11,209,602,920 | 2019-05-31 |
| 1606 | 2019-06-21 | 8,698,239,894 | -1,060,000 | 77.5963 | 11,209,602,920 | 2019-05-31 |
| 1607 | 2019-06-20 | 8,699,299,894 | -120,000 | 77.6058 | 11,209,602,920 | 2019-05-31 |
| 1608 | 2019-06-19 | 8,699,419,894 | -320,000 | 77.6069 | 11,209,602,920 | 2019-05-31 |
| 1609 | 2019-06-18 | 8,699,739,894 | 60,000 | 77.6097 | 11,209,602,920 | 2019-05-31 |
| 1610 | 2019-06-17 | 8,699,679,894 | 100,000 | 77.6092 | 11,209,602,920 | 2019-05-31 |
| 1611 | 2019-06-14 | 8,699,579,894 | -140,000 | 77.6083 | 11,209,602,920 | 2019-05-31 |
| 1612 | 2019-06-13 | 8,699,719,894 | 280,000 | 77.6095 | 11,209,602,920 | 2019-05-31 |
| 1613 | 2019-06-12 | 8,699,439,894 | 780,000 | 77.6070 | 11,209,602,920 | 2019-05-31 |
| 1614 | 2019-06-11 | 8,698,659,894 | 120,000 | 77.6001 | 11,209,602,920 | 2019-05-31 |
| 1615 | 2019-06-10 | 8,698,539,894 | -40,000 | 77.5990 | 11,209,602,920 | 2019-05-31 |
| 1616 | 2019-06-06 | 8,698,579,894 | -700,000 | 77.5994 | 11,209,602,920 | 2019-05-31 |
| 1617 | 2019-06-05 | 8,699,279,894 | 50,000 | 77.6056 | 11,209,602,920 | 2019-05-31 |
| 1618 | 2019-06-04 | 8,699,229,894 | 200,000 | 77.6052 | 11,209,602,920 | 2019-05-31 |
| 1619 | 2019-06-03 | 8,699,029,894 | 1,040,000 | 77.6034 | 11,209,602,920 | 2019-05-31 |
| 1620 | 2019-05-31 | 8,697,989,894 | 800,000 | 77.5941 | 11,209,602,920 | 2019-05-31 |
| 1621 | 2019-05-30 | 8,697,189,894 | -160,000 | 77.5870 | 11,209,602,920 | 2019-04-30 |
| 1622 | 2019-05-29 | 8,697,349,894 | 40,000 | 77.5884 | 11,209,602,920 | 2019-04-30 |
| 1623 | 2019-05-28 | 8,697,309,894 | 100,000 | 77.5880 | 11,209,602,920 | 2019-04-30 |
| 1624 | 2019-05-27 | 8,697,209,894 | -20,000 | 77.5871 | 11,209,602,920 | 2019-04-30 |
| 1625 | 2019-05-24 | 8,697,229,894 | 880,000 | 77.5873 | 11,209,602,920 | 2019-04-30 |
| 1626 | 2019-05-23 | 8,696,349,894 | 0 | 77.5795 | 11,209,602,920 | 2019-04-30 |
| 1627 | 2019-05-22 | 8,696,349,894 | -100,000 | 77.5795 | 11,209,602,920 | 2019-04-30 |
| 1628 | 2019-05-21 | 8,696,449,894 | -60,000 | 77.5804 | 11,209,602,920 | 2019-04-30 |
| 1629 | 2019-05-20 | 8,696,509,894 | -110,000 | 77.5809 | 11,209,602,920 | 2019-04-30 |
| 1630 | 2019-05-17 | 8,696,619,894 | -480,000 | 77.5819 | 11,209,602,920 | 2019-04-30 |
| 1631 | 2019-05-16 | 8,697,099,894 | 0 | 77.5862 | 11,209,602,920 | 2019-04-30 |
| 1632 | 2019-05-15 | 8,697,099,894 | 0 | 77.5862 | 11,209,602,920 | 2019-04-30 |
| 1633 | 2019-05-14 | 8,697,099,894 | 100,000 | 77.5862 | 11,209,602,920 | 2019-04-30 |
| 1634 | 2019-05-10 | 8,696,999,894 | 1,800,000 | 77.5853 | 11,209,602,920 | 2019-04-30 |
| 1635 | 2019-05-09 | 8,695,199,894 | 0 | 77.5692 | 11,209,602,920 | 2019-04-30 |
| 1636 | 2019-05-08 | 8,695,199,894 | 60,000 | 77.5692 | 11,209,602,920 | 2019-04-30 |
| 1637 | 2019-05-07 | 8,695,139,894 | 0 | 77.5687 | 11,209,602,920 | 2019-04-30 |
| 1638 | 2019-05-06 | 8,695,139,894 | -200,000 | 77.5687 | 11,209,602,920 | 2019-04-30 |
| 1639 | 2019-05-03 | 8,695,339,894 | 280,000 | 77.5705 | 11,209,602,920 | 2019-04-30 |
| 1640 | 2019-05-02 | 8,695,059,894 | 1,220,000 | 77.5680 | 11,209,602,920 | 2019-04-30 |
| 1641 | 2019-04-30 | 8,693,839,894 | 240,000 | 77.5571 | 11,209,602,920 | 2019-04-30 |
| 1642 | 2019-04-29 | 8,693,599,894 | 47,000 | 77.5549 | 11,209,602,920 | 2019-03-31 |
| 1643 | 2019-04-26 | 8,693,552,894 | -140,000 | 77.5545 | 11,209,602,920 | 2019-03-31 |
| 1644 | 2019-04-25 | 8,693,692,894 | -80,000 | 77.5558 | 11,209,602,920 | 2019-03-31 |
| 1645 | 2019-04-24 | 8,693,772,894 | 0 | 77.5565 | 11,209,602,920 | 2019-03-31 |
| 1646 | 2019-04-23 | 8,693,772,894 | 260,000 | 77.5565 | 11,209,602,920 | 2019-03-31 |
| 1647 | 2019-04-18 | 8,693,512,894 | 80,000 | 77.5542 | 11,209,602,920 | 2019-03-31 |
| 1648 | 2019-04-17 | 8,693,432,894 | 440,000 | 77.5534 | 11,209,602,920 | 2019-03-31 |
| 1649 | 2019-04-16 | 8,692,992,894 | 720,000 | 77.5495 | 11,209,602,920 | 2019-03-31 |
| 1650 | 2019-04-15 | 8,692,272,894 | -100,000 | 77.5431 | 11,209,602,920 | 2019-03-31 |
| 1651 | 2019-04-12 | 8,692,372,894 | -1,520,000 | 77.5440 | 11,209,602,920 | 2019-03-31 |
| 1652 | 2019-04-11 | 8,693,892,894 | -820,000 | 77.5575 | 11,209,602,920 | 2019-03-31 |
| 1653 | 2019-04-10 | 8,694,712,894 | 120,000 | 77.5649 | 11,209,602,920 | 2019-03-31 |
| 1654 | 2019-04-09 | 8,694,592,894 | -440,000 | 77.5638 | 11,209,602,920 | 2019-03-31 |
| 1655 | 2019-04-08 | 8,695,032,894 | 660,000 | 77.5677 | 11,209,602,920 | 2019-03-31 |
| 1656 | 2019-04-04 | 8,694,372,894 | 2,860,000 | 77.5618 | 11,209,602,920 | 2019-03-31 |
| 1657 | 2019-04-03 | 8,691,512,894 | 780,000 | 77.5363 | 11,209,602,920 | 2019-03-31 |
| 1658 | 2019-04-02 | 8,690,732,894 | 180,000 | 77.5294 | 11,209,602,920 | 2019-03-31 |
| 1659 | 2019-04-01 | 8,690,552,894 | -2,100,000 | 77.5277 | 11,209,602,920 | 2019-03-31 |
| 1660 | 2019-03-29 | 8,692,652,894 | 380,000 | 77.5465 | 11,209,602,920 | 2019-02-28 |
| 1661 | 2019-03-28 | 8,692,272,894 | -1,900,000 | 77.5431 | 11,209,602,920 | 2019-02-28 |
| 1662 | 2019-03-27 | 8,694,172,894 | 660,000 | 77.5600 | 11,209,602,920 | 2019-02-28 |
| 1663 | 2019-03-26 | 8,693,512,894 | 180,000 | 77.5542 | 11,209,602,920 | 2019-02-28 |
| 1664 | 2019-03-25 | 8,693,332,894 | 660,000 | 77.5525 | 11,209,602,920 | 2019-02-28 |
| 1665 | 2019-03-22 | 8,692,672,894 | 840,000 | 77.5467 | 11,209,602,920 | 2019-02-28 |
| 1666 | 2019-03-21 | 8,691,832,894 | 240,000 | 77.5392 | 11,209,602,920 | 2019-02-28 |
| 1667 | 2019-03-20 | 8,691,592,894 | 320,000 | 77.5370 | 11,209,602,920 | 2019-02-28 |
| 1668 | 2019-03-19 | 8,691,272,894 | 4,080,000 | 77.5342 | 11,209,602,920 | 2019-02-28 |
| 1669 | 2019-03-18 | 8,687,192,894 | -260,000 | 77.4978 | 11,209,602,920 | 2019-02-28 |
| 1670 | 2019-03-15 | 8,687,452,894 | 2,740,000 | 77.5001 | 11,209,602,920 | 2019-02-28 |
| 1671 | 2019-03-14 | 8,684,712,894 | 2,560,000 | 77.4757 | 11,209,602,920 | 2019-02-28 |
| 1672 | 2019-03-13 | 8,682,152,894 | 756,000 | 77.4528 | 11,209,602,920 | 2019-02-28 |
| 1673 | 2019-03-12 | 8,681,396,894 | 760,000 | 77.4461 | 11,209,602,920 | 2019-02-28 |
| 1674 | 2019-03-11 | 8,680,636,894 | 542,900,000 | 77.4393 | 11,209,602,920 | 2019-02-28 |
| 1675 | 2019-03-08 | 8,137,736,894 | -880,000 | 72.5961 | 11,209,602,920 | 2019-02-28 |
| 1676 | 2019-03-07 | 8,138,616,894 | 4,120,000 | 72.6040 | 11,209,602,920 | 2019-02-28 |
| 1677 | 2019-03-06 | 8,134,496,894 | 1,000,000 | 72.5672 | 11,209,602,920 | 2019-02-28 |
| 1678 | 2019-03-05 | 8,133,496,894 | 4,680,000 | 72.5583 | 11,209,602,920 | 2019-02-28 |
| 1679 | 2019-03-04 | 8,128,816,894 | 2,680,000 | 72.5165 | 11,209,602,920 | 2019-02-28 |
| 1680 | 2019-03-01 | 8,126,136,894 | 1,980,000 | 72.4926 | 11,209,602,920 | 2019-02-28 |
| 1681 | 2019-02-28 | 8,124,156,894 | -960,000 | 72.4750 | 11,209,602,920 | 2019-02-28 |
| 1682 | 2019-02-27 | 8,125,116,894 | 2,420,000 | 72.4835 | 11,209,602,920 | 2019-01-31 |
| 1683 | 2019-02-26 | 8,122,696,894 | -420,000 | 72.4620 | 11,209,602,920 | 2019-01-31 |
| 1684 | 2019-02-25 | 8,123,116,894 | -2,980,000 | 72.4657 | 11,209,602,920 | 2019-01-31 |
| 1685 | 2019-02-22 | 8,126,096,894 | 0 | 72.4923 | 11,209,602,920 | 2019-01-31 |
| 1686 | 2019-02-21 | 8,126,096,894 | -2,180,000 | 72.4923 | 11,209,602,920 | 2019-01-31 |
| 1687 | 2019-02-20 | 8,128,276,894 | 840,000 | 72.5117 | 11,209,602,920 | 2019-01-31 |
| 1688 | 2019-02-19 | 8,127,436,894 | 1,160,000 | 72.5042 | 11,209,602,920 | 2019-01-31 |
| 1689 | 2019-02-18 | 8,126,276,894 | -2,380,000 | 72.4939 | 11,209,602,920 | 2019-01-31 |
| 1690 | 2019-02-15 | 8,128,656,894 | -4,720,000 | 72.5151 | 11,209,602,920 | 2019-01-31 |
| 1691 | 2019-02-14 | 8,133,376,894 | 14,580,000 | 72.5572 | 11,209,602,920 | 2019-01-31 |
| 1692 | 2019-02-13 | 8,118,796,894 | 1,840,000 | 72.4272 | 11,209,602,920 | 2019-01-31 |
| 1693 | 2019-02-12 | 8,116,956,894 | -740,000 | 72.4107 | 11,209,602,920 | 2019-01-31 |
| 1694 | 2019-02-11 | 8,117,696,894 | -3,700,000 | 72.4173 | 11,209,602,920 | 2019-01-31 |
| 1695 | 2019-02-08 | 8,121,396,894 | 100,000 | 72.4504 | 11,209,602,920 | 2019-01-31 |
| 1696 | 2019-02-04 | 8,121,296,894 | 0 | 72.4495 | 11,209,602,920 | 2019-01-31 |
| 1697 | 2019-02-01 | 8,121,296,894 | 100,000 | 72.4495 | 11,209,602,920 | 2019-01-31 |
| 1698 | 2019-01-31 | 8,121,196,894 | 0 | 72.4486 | 11,209,602,920 | 2019-01-31 |
| 1699 | 2019-01-30 | 8,121,196,894 | -1,280,000 | 72.4486 | 11,209,602,920 | 2018-12-31 |
| 1700 | 2019-01-29 | 8,122,476,894 | -400,000 | 72.4600 | 11,209,602,920 | 2018-12-31 |
| 1701 | 2019-01-28 | 8,122,876,894 | 8,040,000 | 72.4636 | 11,209,602,920 | 2018-12-31 |
| 1702 | 2019-01-25 | 8,114,836,894 | 1,720,000 | 72.3918 | 11,209,602,920 | 2018-12-31 |
| 1703 | 2019-01-24 | 8,113,116,894 | -700,000 | 72.3765 | 11,209,602,920 | 2018-12-31 |
| 1704 | 2019-01-23 | 8,113,816,894 | -360,000 | 72.3827 | 11,209,602,920 | 2018-12-31 |
| 1705 | 2019-01-22 | 8,114,176,894 | 14,540,000 | 72.3859 | 11,209,602,920 | 2018-12-31 |
| 1706 | 2019-01-21 | 8,099,636,894 | 15,180,000 | 72.2562 | 11,209,602,920 | 2018-12-31 |
| 1707 | 2019-01-18 | 8,084,456,894 | 3,860,000 | 72.1208 | 11,209,602,920 | 2018-12-31 |
| 1708 | 2019-01-17 | 8,080,596,894 | 29,160,000 | 72.0864 | 11,209,602,920 | 2018-12-31 |
| 1709 | 2019-01-16 | 8,051,436,894 | 2,920,000 | 71.8262 | 11,209,602,920 | 2018-12-31 |
| 1710 | 2019-01-15 | 8,048,516,894 | -90,000 | 71.8002 | 11,209,602,920 | 2018-12-31 |
| 1711 | 2019-01-14 | 8,048,606,894 | -60,000 | 71.8010 | 11,209,602,920 | 2018-12-31 |
| 1712 | 2019-01-11 | 8,048,666,894 | 440,000 | 71.8015 | 11,209,602,920 | 2018-12-31 |
| 1713 | 2019-01-10 | 8,048,226,894 | 0 | 71.7976 | 11,209,602,920 | 2018-12-31 |
| 1714 | 2019-01-09 | 8,048,226,894 | 60,000 | 71.7976 | 11,209,602,920 | 2018-12-31 |
| 1715 | 2019-01-08 | 8,048,166,894 | -700,000 | 71.7971 | 11,209,602,920 | 2018-12-31 |
| 1716 | 2019-01-07 | 8,048,866,894 | -605,320,000 | 71.8033 | 11,209,602,920 | 2018-12-31 |
| 1717 | 2019-01-04 | 8,654,186,894 | 2,100,000 | 77.2033 | 11,209,602,920 | 2018-12-31 |
| 1718 | 2019-01-03 | 8,652,086,894 | 80,000 | 77.1846 | 11,209,602,920 | 2018-12-31 |
| 1719 | 2019-01-02 | 8,652,006,894 | 260,000 | 77.1839 | 11,209,602,920 | 2018-12-31 |
| 1720 | 2018-12-31 | 8,651,746,894 | 0 | 77.1816 | 11,209,602,920 | 2018-12-31 |
| 1721 | 2018-12-28 | 8,651,746,894 | -30,000 | 77.1816 | 11,209,602,920 | 2018-11-30 |
| 1722 | 2018-12-27 | 8,651,776,894 | 1,840,000 | 77.1818 | 11,209,602,920 | 2018-11-30 |
| 1723 | 2018-12-24 | 8,649,936,894 | 0 | 77.1654 | 11,209,602,920 | 2018-11-30 |
| 1724 | 2018-12-21 | 8,649,936,894 | 0 | 77.1654 | 11,209,602,920 | 2018-11-30 |
| 1725 | 2018-12-20 | 8,649,936,894 | 220,000 | 77.1654 | 11,209,602,920 | 2018-11-30 |
| 1726 | 2018-12-19 | 8,649,716,894 | 100,000 | 77.1635 | 11,209,602,920 | 2018-11-30 |
| 1727 | 2018-12-18 | 8,649,616,894 | -40,000 | 77.1626 | 11,209,602,920 | 2018-11-30 |
| 1728 | 2018-12-17 | 8,649,656,894 | -80,000 | 77.1629 | 11,209,602,920 | 2018-11-30 |
| 1729 | 2018-12-14 | 8,649,736,894 | 26,480,000 | 77.1636 | 11,209,602,920 | 2018-11-30 |
| 1730 | 2018-12-13 | 8,623,256,894 | 20,000 | 76.9274 | 11,209,602,920 | 2018-11-30 |
| 1731 | 2018-12-12 | 8,623,236,894 | 20,000 | 76.9272 | 11,209,602,920 | 2018-11-30 |
| 1732 | 2018-12-11 | 8,623,216,894 | -20,000 | 76.9271 | 11,209,602,920 | 2018-11-30 |
| 1733 | 2018-12-10 | 8,623,236,894 | 19,000 | 76.9272 | 11,209,602,920 | 2018-11-30 |
| 1734 | 2018-12-07 | 8,623,217,894 | -620,000 | 76.9271 | 11,209,602,920 | 2018-11-30 |
| 1735 | 2018-12-06 | 8,623,837,894 | -20,000 | 76.9326 | 11,209,602,920 | 2018-11-30 |
| 1736 | 2018-12-05 | 8,623,857,894 | -20,000 | 76.9328 | 11,209,602,920 | 2018-11-30 |
| 1737 | 2018-12-04 | 8,623,877,894 | -700,000 | 76.9329 | 11,209,602,920 | 2018-11-30 |
| 1738 | 2018-12-03 | 8,624,577,894 | 100,000 | 76.9392 | 11,209,602,920 | 2018-11-30 |
| 1739 | 2018-11-30 | 8,624,477,894 | -1,740,000 | 76.9383 | 11,209,602,920 | 2018-11-30 |
| 1740 | 2018-11-29 | 8,626,217,894 | -66,600 | 76.9538 | 11,209,602,920 | 2018-10-31 |
| 1741 | 2018-11-28 | 8,626,284,494 | 760,000 | 76.9544 | 11,209,602,920 | 2018-10-31 |
| 1742 | 2018-11-27 | 8,625,524,494 | 482,000 | 76.9476 | 11,209,602,920 | 2018-10-31 |
| 1743 | 2018-11-26 | 8,625,042,494 | -620,000 | 76.9433 | 11,209,602,920 | 2018-10-31 |
| 1744 | 2018-11-23 | 8,625,662,494 | 10,600,000 | 76.9489 | 11,209,602,920 | 2018-10-31 |
| 1745 | 2018-11-22 | 8,615,062,494 | 0 | 76.8543 | 11,209,602,920 | 2018-10-31 |
| 1746 | 2018-11-21 | 8,615,062,494 | 120,000 | 76.8543 | 11,209,602,920 | 2018-10-31 |
| 1747 | 2018-11-20 | 8,614,942,494 | -40,000 | 76.8532 | 11,209,602,920 | 2018-10-31 |
| 1748 | 2018-11-19 | 8,614,982,494 | -40,000 | 76.8536 | 11,209,602,920 | 2018-10-31 |
| 1749 | 2018-11-16 | 8,615,022,494 | -240,000 | 76.8539 | 11,209,602,920 | 2018-10-31 |
| 1750 | 2018-11-15 | 8,615,262,494 | -40,000 | 76.8561 | 11,209,602,920 | 2018-10-31 |
| 1751 | 2018-11-14 | 8,615,302,494 | -181,000 | 76.8564 | 11,209,602,920 | 2018-10-31 |
| 1752 | 2018-11-13 | 8,615,483,494 | -1,400,000 | 76.8581 | 11,209,602,920 | 2018-10-31 |
| 1753 | 2018-11-12 | 8,616,883,494 | -1,020,000 | 76.8706 | 11,209,602,920 | 2018-10-31 |
| 1754 | 2018-11-09 | 8,617,903,494 | -1,301,000 | 76.8797 | 11,209,602,920 | 2018-10-31 |
| 1755 | 2018-11-08 | 8,619,204,494 | -1,220,000 | 76.8913 | 11,209,602,920 | 2018-10-31 |
| 1756 | 2018-11-07 | 8,620,424,494 | -1,260,000 | 76.9021 | 11,209,602,920 | 2018-10-31 |
| 1757 | 2018-11-06 | 8,621,684,494 | -2,960,000 | 76.9134 | 11,209,602,920 | 2018-10-31 |
| 1758 | 2018-11-05 | 8,624,644,494 | -2,180,000 | 76.9398 | 11,209,602,920 | 2018-10-31 |
| 1759 | 2018-11-02 | 8,626,824,494 | -2,900,000 | 76.9592 | 11,209,602,920 | 2018-10-31 |
| 1760 | 2018-11-01 | 8,629,724,494 | 860,000 | 76.9851 | 11,209,602,920 | 2018-10-31 |
| 1761 | 2018-10-31 | 8,628,864,494 | 1,060,000 | 76.9774 | 11,209,602,920 | 2018-10-31 |
| 1762 | 2018-10-30 | 8,627,804,494 | 300,000 | 76.9680 | 11,209,602,920 | 2018-09-30 |
| 1763 | 2018-10-29 | 8,627,504,494 | 2,080,000 | 76.9653 | 11,209,602,920 | 2018-09-30 |
| 1764 | 2018-10-26 | 8,625,424,494 | 100,000 | 76.9467 | 11,209,602,920 | 2018-09-30 |
| 1765 | 2018-10-25 | 8,625,324,494 | 420,000 | 76.9459 | 11,209,602,920 | 2018-09-30 |
| 1766 | 2018-10-24 | 8,624,904,494 | 326,000 | 76.9421 | 11,209,602,920 | 2018-09-30 |
| 1767 | 2018-10-23 | 8,624,578,494 | 280,000 | 76.9392 | 11,209,602,920 | 2018-09-30 |
| 1768 | 2018-10-22 | 8,624,298,494 | 180,000 | 76.9367 | 11,209,602,920 | 2018-09-30 |
| 1769 | 2018-10-19 | 8,624,118,494 | 20,000 | 76.9351 | 11,209,602,920 | 2018-09-30 |
| 1770 | 2018-10-18 | 8,624,098,494 | 80,000 | 76.9349 | 11,209,602,920 | 2018-09-30 |
| 1771 | 2018-10-16 | 8,624,018,494 | 480,000 | 76.9342 | 11,209,602,920 | 2018-09-30 |
| 1772 | 2018-10-15 | 8,623,538,494 | 160,000 | 76.9299 | 11,209,602,920 | 2018-09-30 |
| 1773 | 2018-10-12 | 8,623,378,494 | 700,000 | 76.9285 | 11,209,602,920 | 2018-09-30 |
| 1774 | 2018-10-11 | 8,622,678,494 | 740,000 | 76.9222 | 11,209,602,920 | 2018-09-30 |
| 1775 | 2018-10-10 | 8,621,938,494 | 740,000 | 76.9156 | 11,209,602,920 | 2018-09-30 |
| 1776 | 2018-10-09 | 8,621,198,494 | 0 | 76.9090 | 11,209,602,920 | 2018-09-30 |
| 1777 | 2018-10-08 | 8,621,198,494 | 300,000 | 76.9090 | 11,209,602,920 | 2018-09-30 |
| 1778 | 2018-10-05 | 8,620,898,494 | 140,000 | 76.9064 | 11,209,602,920 | 2018-09-30 |
| 1779 | 2018-10-04 | 8,620,758,494 | 360,000 | 76.9051 | 11,209,602,920 | 2018-09-30 |
| 1780 | 2018-10-03 | 8,620,398,494 | 1,380,000 | 76.9019 | 11,209,602,920 | 2018-09-30 |
| 1781 | 2018-10-02 | 8,619,018,494 | 1,820,000 | 76.8896 | 11,209,602,920 | 2018-09-30 |
| 1782 | 2018-09-28 | 8,617,198,494 | 5,360,000 | 76.8734 | 11,209,602,920 | 2018-08-31 |
| 1783 | 2018-09-27 | 8,611,838,494 | 7,940,000 | 76.8255 | 11,209,602,920 | 2018-08-31 |
| 1784 | 2018-09-26 | 8,603,898,494 | -46,653,600 | 76.7547 | 11,209,602,920 | 2018-08-31 |
| 1785 | 2018-09-24 | 8,650,552,094 | 1,617,834 | 77.1709 | 11,209,602,920 | 2018-08-31 |
| 1786 | 2018-09-21 | 8,648,934,260 | 1,100,508 | 77.1565 | 11,209,602,920 | 2018-08-31 |
| 1787 | 2018-09-20 | 8,647,833,752 | 2,020,000 | 77.1467 | 11,209,602,920 | 2018-08-31 |
| 1788 | 2018-09-19 | 8,645,813,752 | 1,680,000 | 77.1286 | 11,209,602,920 | 2018-08-31 |
| 1789 | 2018-09-18 | 8,644,133,752 | 280,000 | 77.1136 | 11,209,602,920 | 2018-08-31 |
| 1790 | 2018-09-17 | 8,643,853,752 | 120,000 | 77.1112 | 11,209,602,920 | 2018-08-31 |
| 1791 | 2018-09-14 | 8,643,733,752 | 480,000 | 77.1101 | 11,209,602,920 | 2018-08-31 |
| 1792 | 2018-09-13 | 8,643,253,752 | 2,158,000 | 77.1058 | 11,209,602,920 | 2018-08-31 |
| 1793 | 2018-09-12 | 8,641,095,752 | 1,520,000 | 77.0865 | 11,209,602,920 | 2018-08-31 |
| 1794 | 2018-09-11 | 8,639,575,752 | 180,000 | 77.0730 | 11,209,602,920 | 2018-08-31 |
| 1795 | 2018-09-10 | 8,639,395,752 | 160,000 | 77.0714 | 11,209,602,920 | 2018-08-31 |
| 1796 | 2018-09-07 | 8,639,235,752 | -100,000 | 77.0700 | 11,209,602,920 | 2018-08-31 |
| 1797 | 2018-09-06 | 8,639,335,752 | 40,000 | 77.0708 | 11,209,602,920 | 2018-08-31 |
| 1798 | 2018-09-05 | 8,639,295,752 | 120,000 | 77.0705 | 11,209,602,920 | 2018-08-31 |
| 1799 | 2018-09-04 | 8,639,175,752 | 880,000 | 77.0694 | 11,209,602,920 | 2018-08-31 |
| 1800 | 2018-09-03 | 8,638,295,752 | 370,000 | 77.0616 | 11,209,602,920 | 2018-08-31 |
| 1801 | 2018-08-31 | 8,637,925,752 | 20,000 | 77.0583 | 11,209,602,920 | 2018-08-31 |
| 1802 | 2018-08-30 | 8,637,905,752 | 140,000 | 77.0581 | 11,209,602,920 | 2018-07-31 |
| 1803 | 2018-08-29 | 8,637,765,752 | -2,205,000 | 77.0568 | 11,209,602,920 | 2018-07-31 |
| 1804 | 2018-08-28 | 8,639,970,752 | 900,000 | 77.0765 | 11,209,602,920 | 2018-07-31 |
| 1805 | 2018-08-27 | 8,639,070,752 | 60,000 | 77.0685 | 11,209,602,920 | 2018-07-31 |
| 1806 | 2018-08-24 | 8,639,010,752 | -400,000 | 77.0679 | 11,209,602,920 | 2018-07-31 |
| 1807 | 2018-08-23 | 8,639,410,752 | -60,000 | 77.0715 | 11,209,602,920 | 2018-07-31 |
| 1808 | 2018-08-22 | 8,639,470,752 | 160,000 | 77.0720 | 11,209,602,920 | 2018-07-31 |
| 1809 | 2018-08-21 | 8,639,310,752 | -140,000 | 77.0706 | 11,209,602,920 | 2018-07-31 |
| 1810 | 2018-08-20 | 8,639,450,752 | 20,000 | 77.0719 | 11,209,602,920 | 2018-07-31 |
| 1811 | 2018-08-17 | 8,639,430,752 | 20,000 | 77.0717 | 11,209,602,920 | 2018-07-31 |
| 1812 | 2018-08-16 | 8,639,410,752 | 20,000 | 77.0715 | 11,209,602,920 | 2018-07-31 |
| 1813 | 2018-08-15 | 8,639,390,752 | 620,000 | 77.0713 | 11,209,602,920 | 2018-07-31 |
| 1814 | 2018-08-14 | 8,638,770,752 | -20,000 | 77.0658 | 11,209,602,920 | 2018-07-31 |
| 1815 | 2018-08-13 | 8,638,790,752 | 60,000 | 77.0660 | 11,209,602,920 | 2018-07-31 |
| 1816 | 2018-08-10 | 8,638,730,752 | -560,000 | 77.0654 | 11,209,602,920 | 2018-07-31 |
| 1817 | 2018-08-09 | 8,639,290,752 | 240,000 | 77.0704 | 11,209,602,920 | 2018-07-31 |
| 1818 | 2018-08-08 | 8,639,050,752 | 0 | 77.0683 | 11,209,602,920 | 2018-07-31 |
| 1819 | 2018-08-07 | 8,639,050,752 | -880,000 | 77.0683 | 11,209,602,920 | 2018-07-31 |
| 1820 | 2018-08-06 | 8,639,930,752 | -300,000 | 77.0762 | 11,209,602,920 | 2018-07-31 |
| 1821 | 2018-08-03 | 8,640,230,752 | 20,000 | 77.0788 | 11,209,602,920 | 2018-07-31 |
| 1822 | 2018-08-02 | 8,640,210,752 | 40,000 | 77.0787 | 11,209,602,920 | 2018-07-31 |
| 1823 | 2018-08-01 | 8,640,170,752 | 460,000 | 77.0783 | 11,209,602,920 | 2018-07-31 |
| 1824 | 2018-07-31 | 8,639,710,752 | 100,000 | 77.0742 | 11,209,602,920 | 2018-07-31 |
| 1825 | 2018-07-30 | 8,639,610,752 | 20,000 | 77.0733 | 11,209,602,920 | 2018-06-30 |
| 1826 | 2018-07-27 | 8,639,590,752 | 360,000 | 77.0731 | 11,209,602,920 | 2018-06-30 |
| 1827 | 2018-07-26 | 8,639,230,752 | 140,000 | 77.0699 | 11,209,602,920 | 2018-06-30 |
| 1828 | 2018-07-25 | 8,639,090,752 | 140,000 | 77.0687 | 11,209,602,920 | 2018-06-30 |
| 1829 | 2018-07-24 | 8,638,950,752 | -1,660,000 | 77.0674 | 11,209,602,920 | 2018-06-30 |
| 1830 | 2018-07-23 | 8,640,610,752 | -500,000 | 77.0822 | 11,209,602,920 | 2018-06-30 |
| 1831 | 2018-07-20 | 8,641,110,752 | 0 | 77.0867 | 11,209,602,920 | 2018-06-30 |
| 1832 | 2018-07-19 | 8,641,110,752 | -20,000 | 77.0867 | 11,209,602,920 | 2018-06-30 |
| 1833 | 2018-07-18 | 8,641,130,752 | 300,000 | 77.0869 | 11,209,602,920 | 2018-06-30 |
| 1834 | 2018-07-17 | 8,640,830,752 | -80,000 | 77.0842 | 11,209,602,920 | 2018-06-30 |
| 1835 | 2018-07-16 | 8,640,910,752 | 375,000 | 77.0849 | 11,209,602,920 | 2018-06-30 |
| 1836 | 2018-07-13 | 8,640,535,752 | 0 | 77.0816 | 11,209,602,920 | 2018-06-30 |
| 1837 | 2018-07-12 | 8,640,535,752 | -200,000 | 77.0816 | 11,209,602,920 | 2018-06-30 |
| 1838 | 2018-07-11 | 8,640,735,752 | 0 | 77.0833 | 11,209,602,920 | 2018-06-30 |
| 1839 | 2018-07-10 | 8,640,735,752 | 22,000 | 77.0833 | 11,209,602,920 | 2018-06-30 |
| 1840 | 2018-07-09 | 8,640,713,752 | 0 | 77.0831 | 11,209,602,920 | 2018-06-30 |
| 1841 | 2018-07-06 | 8,640,713,752 | 600,000 | 77.0831 | 11,209,602,920 | 2018-06-30 |
| 1842 | 2018-07-05 | 8,640,113,752 | 900,000 | 77.0778 | 11,209,602,920 | 2018-06-30 |
| 1843 | 2018-07-04 | 8,639,213,752 | -640,200 | 77.0698 | 11,209,602,920 | 2018-06-30 |
| 1844 | 2018-07-03 | 8,639,853,952 | -160,000 | 77.0755 | 11,209,602,920 | 2018-06-30 |
| 1845 | 2018-06-29 | 8,640,013,952 | 100,000 | 77.0769 | 11,209,602,920 | 2018-05-31 |
| 1846 | 2018-06-28 | 8,639,913,952 | 0 | 77.0760 | 11,209,602,920 | 2018-05-31 |
| 1847 | 2018-06-27 | 8,639,913,952 | 138,000 | 77.0760 | 11,209,602,920 | 2018-05-31 |
| 1848 | 2018-06-26 | 8,639,775,952 | 120,000 | 77.0748 | 11,209,602,920 | 2018-05-31 |
| 1849 | 2018-06-25 | 8,639,655,952 | -1,200,000 | 77.0737 | 11,209,602,920 | 2018-05-31 |
| 1850 | 2018-06-22 | 8,640,855,952 | 0 | 77.0844 | 11,209,602,920 | 2018-05-31 |
| 1851 | 2018-06-21 | 8,640,855,952 | 0 | 77.0844 | 11,209,602,920 | 2018-05-31 |
| 1852 | 2018-06-20 | 8,640,855,952 | 960,000 | 77.0844 | 11,209,602,920 | 2018-05-31 |
| 1853 | 2018-06-19 | 8,639,895,952 | 360,000 | 77.0758 | 11,209,602,920 | 2018-05-31 |
| 1854 | 2018-06-15 | 8,639,535,952 | -20,000 | 77.0726 | 11,209,602,920 | 2018-05-31 |
| 1855 | 2018-06-14 | 8,639,555,952 | 35,740,000 | 77.0728 | 11,209,602,920 | 2018-05-31 |
| 1856 | 2018-06-13 | 8,603,815,952 | 0 | 76.7540 | 11,209,602,920 | 2018-05-31 |
| 1857 | 2018-06-12 | 8,603,815,952 | 240,000 | 76.7540 | 11,209,602,920 | 2018-05-31 |
| 1858 | 2018-06-11 | 8,603,575,952 | -260,000 | 76.7518 | 11,209,602,920 | 2018-05-31 |
| 1859 | 2018-06-08 | 8,603,835,952 | 140,000 | 76.7542 | 11,209,602,920 | 2018-05-31 |
| 1860 | 2018-06-07 | 8,603,695,952 | 500,000 | 76.7529 | 11,209,602,920 | 2018-05-31 |
| 1861 | 2018-06-06 | 8,603,195,952 | -9,320,000 | 76.7484 | 11,209,602,920 | 2018-05-31 |
| 1862 | 2018-06-05 | 8,612,515,952 | 260,000 | 76.8316 | 11,209,602,920 | 2018-05-31 |
| 1863 | 2018-06-04 | 8,612,255,952 | -1,840,000 | 76.8293 | 11,209,602,920 | 2018-05-31 |
| 1864 | 2018-06-01 | 8,614,095,952 | 140,000 | 76.8457 | 11,209,602,920 | 2018-05-31 |
| 1865 | 2018-05-31 | 8,613,955,952 | 260,000 | 76.8444 | 11,209,602,920 | 2018-05-31 |
| 1866 | 2018-05-30 | 8,613,695,952 | 40,000 | 76.8421 | 11,209,602,920 | 2018-04-30 |
| 1867 | 2018-05-29 | 8,613,655,952 | -20,000 | 76.8418 | 11,209,602,920 | 2018-04-30 |
| 1868 | 2018-05-28 | 8,613,675,952 | 220,000 | 76.8419 | 11,209,602,920 | 2018-04-30 |
| 1869 | 2018-05-25 | 8,613,455,952 | 1,100,000 | 76.8400 | 11,209,602,920 | 2018-04-30 |
| 1870 | 2018-05-24 | 8,612,355,952 | 320,000 | 76.8302 | 11,209,602,920 | 2018-04-30 |
| 1871 | 2018-05-23 | 8,612,035,952 | -60,000 | 76.8273 | 11,209,602,920 | 2018-04-30 |
| 1872 | 2018-05-21 | 8,612,095,952 | -20,000 | 76.8278 | 11,209,602,920 | 2018-04-30 |
| 1873 | 2018-05-18 | 8,612,115,952 | 180,000 | 76.8280 | 11,209,602,920 | 2018-04-30 |
| 1874 | 2018-05-17 | 8,611,935,952 | -120,000 | 76.8264 | 11,209,602,920 | 2018-04-30 |
| 1875 | 2018-05-16 | 8,612,055,952 | 26,666 | 76.8275 | 11,209,602,920 | 2018-04-30 |
| 1876 | 2018-05-15 | 8,612,029,286 | 120,000 | 76.8272 | 11,209,602,920 | 2018-04-30 |
| 1877 | 2018-05-14 | 8,611,909,286 | 20,000 | 76.8262 | 11,209,602,920 | 2018-04-30 |
| 1878 | 2018-05-11 | 8,611,889,286 | 80,000 | 76.8260 | 11,209,602,920 | 2018-04-30 |
| 1879 | 2018-05-10 | 8,611,809,286 | -3,690,000 | 76.8253 | 11,209,602,920 | 2018-04-30 |
| 1880 | 2018-05-09 | 8,615,499,286 | -240,000 | 76.8582 | 11,209,602,920 | 2018-04-30 |
| 1881 | 2018-05-08 | 8,615,739,286 | -380,000 | 76.8603 | 11,209,602,920 | 2018-04-30 |
| 1882 | 2018-05-07 | 8,616,119,286 | -140,000 | 76.8637 | 11,209,602,920 | 2018-04-30 |
| 1883 | 2018-05-04 | 8,616,259,286 | -2,080,000 | 76.8650 | 11,209,602,920 | 2018-04-30 |
| 1884 | 2018-05-03 | 8,618,339,286 | 0 | 76.8835 | 11,209,602,920 | 2018-04-30 |
| 1885 | 2018-05-02 | 8,618,339,286 | -180,000 | 76.8835 | 11,209,602,920 | 2018-04-30 |
| 1886 | 2018-04-30 | 8,618,519,286 | -253,334 | 76.8851 | 11,209,602,920 | 2018-04-30 |
| 1887 | 2018-04-27 | 8,618,772,620 | -400,000 | 76.8874 | 11,209,602,920 | 2018-03-31 |
| 1888 | 2018-04-26 | 8,619,172,620 | 360,000 | 76.8910 | 11,209,602,920 | 2018-03-31 |
| 1889 | 2018-04-25 | 8,618,812,620 | -360,000 | 76.8878 | 11,209,602,920 | 2018-03-31 |
| 1890 | 2018-04-24 | 8,619,172,620 | 446,668 | 76.8910 | 11,209,602,920 | 2018-03-31 |
| 1891 | 2018-04-23 | 8,618,725,952 | -20,000 | 76.8870 | 11,209,602,920 | 2018-03-31 |
| 1892 | 2018-04-20 | 8,618,745,952 | 40,000 | 76.8872 | 11,209,602,920 | 2018-03-31 |
| 1893 | 2018-04-19 | 8,618,705,952 | 0 | 76.8868 | 11,209,602,920 | 2018-03-31 |
| 1894 | 2018-04-18 | 8,618,705,952 | -500,000 | 76.8868 | 11,209,602,920 | 2018-03-31 |
| 1895 | 2018-04-17 | 8,619,205,952 | 60,000 | 76.8913 | 11,209,602,920 | 2018-03-31 |
| 1896 | 2018-04-16 | 8,619,145,952 | 80,000 | 76.8907 | 11,209,602,920 | 2018-03-31 |
| 1897 | 2018-04-13 | 8,619,065,952 | -360,000 | 76.8900 | 11,209,602,920 | 2018-03-31 |
| 1898 | 2018-04-12 | 8,619,425,952 | -60,000 | 76.8932 | 11,209,602,920 | 2018-03-31 |
| 1899 | 2018-04-11 | 8,619,485,952 | -20,000 | 76.8938 | 11,209,602,920 | 2018-03-31 |
| 1900 | 2018-04-10 | 8,619,505,952 | 100,000 | 76.8939 | 11,209,602,920 | 2018-03-31 |
| 1901 | 2018-04-09 | 8,619,405,952 | 0 | 76.8931 | 11,209,602,920 | 2018-03-31 |
| 1902 | 2018-04-06 | 8,619,405,952 | -900,000 | 76.8931 | 11,209,602,920 | 2018-03-31 |
| 1903 | 2018-04-04 | 8,620,305,952 | 160,000 | 76.9011 | 11,209,602,920 | 2018-03-31 |
| 1904 | 2018-04-03 | 8,620,145,952 | -100,000 | 76.8997 | 11,209,602,920 | 2018-03-31 |
| 1905 | 2018-03-29 | 8,620,245,952 | 40,000 | 76.9005 | 11,209,602,920 | 2018-02-28 |
| 1906 | 2018-03-28 | 8,620,205,952 | -380,000 | 76.9002 | 11,209,602,920 | 2018-02-28 |
| 1907 | 2018-03-27 | 8,620,585,952 | 820,000 | 76.9036 | 11,209,602,920 | 2018-02-28 |
| 1908 | 2018-03-26 | 8,619,765,952 | 600,000 | 76.8963 | 11,209,602,920 | 2018-02-28 |
| 1909 | 2018-03-23 | 8,619,165,952 | -3,880,000 | 76.8909 | 11,209,602,920 | 2018-02-28 |
| 1910 | 2018-03-22 | 8,623,045,952 | 400,000 | 76.9255 | 11,209,602,920 | 2018-02-28 |
| 1911 | 2018-03-21 | 8,622,645,952 | 616,000 | 76.9220 | 11,209,602,920 | 2018-02-28 |
| 1912 | 2018-03-20 | 8,622,029,952 | -400,000 | 76.9165 | 11,209,602,920 | 2018-02-28 |
| 1913 | 2018-03-19 | 8,622,429,952 | 1,560,000 | 76.9200 | 11,209,602,920 | 2018-02-28 |
| 1914 | 2018-03-16 | 8,620,869,952 | 100,000 | 76.9061 | 11,209,602,920 | 2018-02-28 |
| 1915 | 2018-03-15 | 8,620,769,952 | -80,000 | 76.9052 | 11,209,602,920 | 2018-02-28 |
| 1916 | 2018-03-14 | 8,620,849,952 | -1,180,000 | 76.9059 | 11,209,602,920 | 2018-02-28 |
| 1917 | 2018-03-13 | 8,622,029,952 | -760,000 | 76.9165 | 11,209,602,920 | 2018-02-28 |
| 1918 | 2018-03-12 | 8,622,789,952 | -320,000 | 76.9232 | 11,209,602,920 | 2018-02-28 |
| 1919 | 2018-03-09 | 8,623,109,952 | 160,000 | 76.9261 | 11,209,602,920 | 2018-02-28 |
| 1920 | 2018-03-08 | 8,622,949,952 | 1,400,000 | 76.9247 | 11,209,602,920 | 2018-02-28 |
| 1921 | 2018-03-07 | 8,621,549,952 | -500,000 | 76.9122 | 11,209,602,920 | 2018-02-28 |
| 1922 | 2018-03-06 | 8,622,049,952 | 0 | 76.9166 | 11,209,602,920 | 2018-02-28 |
| 1923 | 2018-03-05 | 8,622,049,952 | -120,000 | 76.9166 | 11,209,602,920 | 2018-02-28 |
| 1924 | 2018-03-02 | 8,622,169,952 | 100,000 | 76.9177 | 11,209,602,920 | 2018-02-28 |
| 1925 | 2018-03-01 | 8,622,069,952 | 1,140,000 | 76.9168 | 11,209,602,920 | 2018-02-28 |
| 1926 | 2018-02-28 | 8,620,929,952 | 360,000 | 76.9066 | 11,209,602,920 | 2018-02-28 |
| 1927 | 2018-02-27 | 8,620,569,952 | 640,000 | 76.9034 | 11,209,602,920 | 2018-01-31 |
| 1928 | 2018-02-26 | 8,619,929,952 | -1,420,000 | 76.8977 | 11,209,602,920 | 2018-01-31 |
| 1929 | 2018-02-23 | 8,621,349,952 | -160,000 | 76.9104 | 11,209,602,920 | 2018-01-31 |
| 1930 | 2018-02-22 | 8,621,509,952 | 60,000 | 76.9118 | 11,209,602,920 | 2018-01-31 |
| 1931 | 2018-02-21 | 8,621,449,952 | -1,700,000 | 76.9113 | 11,209,602,920 | 2018-01-31 |
| 1932 | 2018-02-20 | 8,623,149,952 | -740,000 | 76.9265 | 11,209,602,920 | 2018-01-31 |
| 1933 | 2018-02-15 | 8,623,889,952 | 0 | 76.9331 | 11,209,602,920 | 2018-01-31 |
| 1934 | 2018-02-14 | 8,623,889,952 | 260,000 | 76.9331 | 11,209,602,920 | 2018-01-31 |
| 1935 | 2018-02-13 | 8,623,629,952 | 1,640,000 | 76.9307 | 11,209,602,920 | 2018-01-31 |
| 1936 | 2018-02-12 | 8,621,989,952 | 260,000 | 76.9161 | 11,209,602,920 | 2018-01-31 |
| 1937 | 2018-02-09 | 8,621,729,952 | 1,900,000 | 76.9138 | 11,209,602,920 | 2018-01-31 |
| 1938 | 2018-02-08 | 8,619,829,952 | 800,000 | 76.8968 | 11,209,602,920 | 2018-01-31 |
| 1939 | 2018-02-07 | 8,619,029,952 | 500,000 | 76.8897 | 11,209,602,920 | 2018-01-31 |
| 1940 | 2018-02-06 | 8,618,529,952 | 180,000 | 76.8852 | 11,209,602,920 | 2018-01-31 |
| 1941 | 2018-02-05 | 8,618,349,952 | 20,000 | 76.8836 | 11,209,602,920 | 2018-01-31 |
| 1942 | 2018-02-02 | 8,618,329,952 | -1,020,000 | 76.8835 | 11,209,602,920 | 2018-01-31 |
| 1943 | 2018-02-01 | 8,619,349,952 | 1,540,000 | 76.8926 | 11,209,602,920 | 2018-01-31 |
| 1944 | 2018-01-31 | 8,617,809,952 | -1,940,000 | 76.8788 | 11,209,602,920 | 2018-01-31 |
| 1945 | 2018-01-30 | 8,619,749,952 | 1,159,980 | 76.8961 | 11,209,602,920 | 2017-12-31 |
| 1946 | 2018-01-29 | 8,618,589,972 | -400,000 | 76.8858 | 11,209,602,920 | 2017-12-31 |
| 1947 | 2018-01-26 | 8,618,989,972 | 340,000 | 76.8893 | 11,209,602,920 | 2017-12-31 |
| 1948 | 2018-01-25 | 8,618,649,972 | 1,033,334 | 76.8863 | 11,209,602,920 | 2017-12-31 |
| 1949 | 2018-01-24 | 8,617,616,638 | 440,000 | 76.8771 | 11,209,602,920 | 2017-12-31 |
| 1950 | 2018-01-23 | 8,617,176,638 | -780,000 | 76.8732 | 11,209,602,920 | 2017-12-31 |
| 1951 | 2018-01-22 | 8,617,956,638 | 900,000 | 76.8801 | 11,209,602,920 | 2017-12-31 |
| 1952 | 2018-01-19 | 8,617,056,638 | 420,000 | 76.8721 | 11,209,602,920 | 2017-12-31 |
| 1953 | 2018-01-18 | 8,616,636,638 | 960,000 | 76.8683 | 11,209,602,920 | 2017-12-31 |
| 1954 | 2018-01-17 | 8,615,676,638 | 100,000 | 76.8598 | 11,209,602,920 | 2017-12-31 |
| 1955 | 2018-01-16 | 8,615,576,638 | -320,000 | 76.8589 | 11,209,602,920 | 2017-12-31 |
| 1956 | 2018-01-15 | 8,615,896,638 | -1,480,000 | 76.8617 | 11,209,602,920 | 2017-12-31 |
| 1957 | 2018-01-12 | 8,617,376,638 | 1,800,000 | 76.8749 | 11,209,602,920 | 2017-12-31 |
| 1958 | 2018-01-11 | 8,615,576,638 | 3,000,000 | 76.8589 | 11,209,602,920 | 2017-12-31 |
| 1959 | 2018-01-10 | 8,612,576,638 | -1,080,000 | 76.8321 | 11,209,602,920 | 2017-12-31 |
| 1960 | 2018-01-09 | 8,613,656,638 | 1,710,000 | 76.8418 | 11,209,602,920 | 2017-12-31 |
| 1961 | 2018-01-08 | 8,611,946,638 | 1,280,000 | 76.8265 | 11,209,602,920 | 2017-12-31 |
| 1962 | 2018-01-05 | 8,610,666,638 | 746,666 | 76.8151 | 11,209,602,920 | 2017-12-31 |
| 1963 | 2018-01-04 | 8,609,919,972 | -280,000 | 76.8084 | 11,209,602,920 | 2017-12-31 |
| 1964 | 2018-01-03 | 8,610,199,972 | -1,000,000 | 76.8109 | 11,209,602,920 | 2017-12-31 |
| 1965 | 2018-01-02 | 8,611,199,972 | -40,000 | 76.8198 | 11,209,602,920 | 2017-12-31 |
| 1966 | 2017-12-29 | 8,611,239,972 | 2,420,000 | 76.8202 | 11,209,602,920 | 2017-11-30 |
| 1967 | 2017-12-28 | 8,608,819,972 | 20,000 | 76.7986 | 11,209,602,920 | 2017-11-30 |
| 1968 | 2017-12-27 | 8,608,799,972 | -20,000 | 76.7984 | 11,209,602,920 | 2017-11-30 |
| 1969 | 2017-12-22 | 8,608,819,972 | 920,000 | 76.7986 | 11,209,602,920 | 2017-11-30 |
| 1970 | 2017-12-21 | 8,607,899,972 | 0 | 76.7904 | 11,209,602,920 | 2017-11-30 |
| 1971 | 2017-12-20 | 8,607,899,972 | -60,000 | 76.7904 | 11,209,602,920 | 2017-11-30 |
| 1972 | 2017-12-19 | 8,607,959,972 | -1,000,000 | 76.7909 | 11,209,602,920 | 2017-11-30 |
| 1973 | 2017-12-18 | 8,608,959,972 | 380,000 | 76.7999 | 11,209,602,920 | 2017-11-30 |
| 1974 | 2017-12-15 | 8,608,579,972 | -460,000 | 76.7965 | 11,209,602,920 | 2017-11-30 |
| 1975 | 2017-12-14 | 8,609,039,972 | 540,000 | 76.8006 | 11,209,602,920 | 2017-11-30 |
| 1976 | 2017-12-13 | 8,608,499,972 | -20,000 | 76.7958 | 11,209,602,920 | 2017-11-30 |
| 1977 | 2017-12-12 | 8,608,519,972 | 280,000 | 76.7959 | 11,209,602,920 | 2017-11-30 |
| 1978 | 2017-12-11 | 8,608,239,972 | -20,000 | 76.7934 | 11,209,602,920 | 2017-11-30 |
| 1979 | 2017-12-08 | 8,608,259,972 | -160,000 | 76.7936 | 11,209,602,920 | 2017-11-30 |
| 1980 | 2017-12-07 | 8,608,419,972 | 600,000 | 76.7950 | 11,209,602,920 | 2017-11-30 |
| 1981 | 2017-12-06 | 8,607,819,972 | 0 | 76.7897 | 11,209,602,920 | 2017-11-30 |
| 1982 | 2017-12-05 | 8,607,819,972 | 210,000 | 76.7897 | 11,209,602,920 | 2017-11-30 |
| 1983 | 2017-12-04 | 8,607,609,972 | 120,000 | 76.7878 | 11,209,602,920 | 2017-11-30 |
| 1984 | 2017-12-01 | 8,607,489,972 | 2,279,200 | 76.7868 | 11,209,602,920 | 2017-11-30 |
| 1985 | 2017-11-30 | 8,605,210,772 | -300,000 | 76.7664 | 11,209,602,920 | 2017-11-30 |
| 1986 | 2017-11-29 | 8,605,510,772 | -40,000 | 76.7691 | 11,209,602,920 | 2017-11-06 |
| 1987 | 2017-11-28 | 8,605,550,772 | -20,000 | 76.7695 | 11,209,602,920 | 2017-11-06 |
| 1988 | 2017-11-27 | 8,605,570,772 | -870,000 | 76.7696 | 11,209,602,920 | 2017-11-06 |
| 1989 | 2017-11-24 | 8,606,440,772 | 660,000 | 76.7774 | 11,209,602,920 | 2017-11-06 |
| 1990 | 2017-11-23 | 8,605,780,772 | 1,680,000 | 76.7715 | 11,209,602,920 | 2017-11-06 |
| 1991 | 2017-11-22 | 8,604,100,772 | 1,900,000 | 76.7565 | 11,209,602,920 | 2017-11-06 |
| 1992 | 2017-11-21 | 8,602,200,772 | -600,000 | 76.7396 | 11,209,602,920 | 2017-11-06 |
| 1993 | 2017-11-20 | 8,602,800,772 | 180,000 | 76.7449 | 11,209,602,920 | 2017-11-06 |
| 1994 | 2017-11-17 | 8,602,620,772 | 0 | 76.7433 | 11,209,602,920 | 2017-11-06 |
| 1995 | 2017-11-16 | 8,602,620,772 | 2,960,000 | 76.7433 | 11,209,602,920 | 2017-11-06 |
| 1996 | 2017-11-15 | 8,599,660,772 | -2,080,000 | 76.7169 | 11,209,602,920 | 2017-11-06 |
| 1997 | 2017-11-14 | 8,601,740,772 | 1,740,000 | 76.7355 | 11,209,602,920 | 2017-11-06 |
| 1998 | 2017-11-13 | 8,600,000,772 | -560,000 | 76.7199 | 11,209,602,920 | 2017-11-06 |
| 1999 | 2017-11-10 | 8,600,560,772 | 900,000 | 76.7249 | 11,209,602,920 | 2017-11-06 |
| 2000 | 2017-11-09 | 8,599,660,772 | -460,000 | 76.7169 | 11,209,602,920 | 2017-11-06 |
| 2001 | 2017-11-08 | 8,600,120,772 | 2,020,000 | 76.7210 | 11,209,602,920 | 2017-11-06 |
| 2002 | 2017-11-07 | 8,598,100,772 | -1,384,000 | 76.7030 | 11,209,602,920 | 2017-11-06 |
| 2003 | 2017-11-06 | 8,599,484,772 | -140,000 | 76.7153 | 11,209,602,920 | 2017-11-06 |
| 2004 | 2017-11-03 | 8,599,624,772 | -40,000 | 84.2307 | 10,209,602,920 | 2017-10-31 |
| 2005 | 2017-11-02 | 8,599,664,772 | 960,000 | 84.2311 | 10,209,602,920 | 2017-10-31 |
| 2006 | 2017-11-01 | 8,598,704,772 | -97,200 | 84.2217 | 10,209,602,920 | 2017-10-31 |
| 2007 | 2017-10-31 | 8,598,801,972 | 1,100,000 | 84.2227 | 10,209,602,920 | 2017-10-31 |
| 2008 | 2017-10-30 | 8,597,701,972 | -460,000 | 84.2119 | 10,209,602,920 | 2017-09-30 |
| 2009 | 2017-10-27 | 8,598,161,972 | 1,280,000 | 84.2164 | 10,209,602,920 | 2017-09-30 |
| 2010 | 2017-10-26 | 8,596,881,972 | 80,000 | 84.2039 | 10,209,602,920 | 2017-09-30 |
| 2011 | 2017-10-25 | 8,596,801,972 | 1,820,000 | 84.2031 | 10,209,602,920 | 2017-09-30 |
| 2012 | 2017-10-24 | 8,594,981,972 | 42,000 | 84.1853 | 10,209,602,920 | 2017-09-30 |
| 2013 | 2017-10-23 | 8,594,939,972 | -1,949,000 | 84.1849 | 10,209,602,920 | 2017-09-30 |
| 2014 | 2017-10-20 | 8,596,888,972 | 220,000 | 84.2040 | 10,209,602,920 | 2017-09-30 |
| 2015 | 2017-10-19 | 8,596,668,972 | 2,600,000 | 84.2018 | 10,209,602,920 | 2017-09-30 |
| 2016 | 2017-10-18 | 8,594,068,972 | 1,080,000 | 84.1763 | 10,209,602,920 | 2017-09-30 |
| 2017 | 2017-10-17 | 8,592,988,972 | -1,060,000 | 84.1658 | 10,209,602,920 | 2017-09-30 |
| 2018 | 2017-10-16 | 8,594,048,972 | 260,000 | 84.1761 | 10,209,602,920 | 2017-09-30 |
| 2019 | 2017-10-13 | 8,593,788,972 | -1,420,000 | 84.1736 | 10,209,602,920 | 2017-09-30 |
| 2020 | 2017-10-12 | 8,595,208,972 | 1,660,000 | 84.1875 | 10,209,602,920 | 2017-09-30 |
| 2021 | 2017-10-11 | 8,593,548,972 | -551,666 | 84.1712 | 10,209,602,920 | 2017-09-30 |
| 2022 | 2017-10-10 | 8,594,100,638 | 854,200 | 84.1766 | 10,209,602,920 | 2017-09-30 |
| 2023 | 2017-10-09 | 8,593,246,438 | 40,000 | 84.1683 | 10,209,602,920 | 2017-09-30 |
| 2024 | 2017-10-06 | 8,593,206,438 | -860,000 | 84.1679 | 10,209,602,920 | 2017-09-30 |
| 2025 | 2017-10-04 | 8,594,066,438 | -710,000 | 84.1763 | 10,209,602,920 | 2017-09-30 |
| 2026 | 2017-10-03 | 8,594,776,438 | 780,000 | 84.1833 | 10,209,602,920 | 2017-09-30 |
| 2027 | 2017-09-29 | 8,593,996,438 | 628,000 | 84.1756 | 10,209,602,920 | 2017-08-31 |
| 2028 | 2017-09-28 | 8,593,368,438 | -2,000,000 | 84.1695 | 10,209,602,920 | 2017-08-31 |
| 2029 | 2017-09-27 | 8,595,368,438 | -5,580,000 | 84.1891 | 10,209,602,920 | 2017-08-31 |
| 2030 | 2017-09-26 | 8,600,948,438 | 2,920,000 | 84.2437 | 10,209,602,920 | 2017-08-31 |
| 2031 | 2017-09-25 | 8,598,028,438 | -6,920,000 | 84.2151 | 10,209,602,920 | 2017-08-31 |
| 2032 | 2017-09-22 | 8,604,948,438 | 1,260,000 | 84.2829 | 10,209,602,920 | 2017-08-31 |
| 2033 | 2017-09-21 | 8,603,688,438 | -1,612,591 | 84.2705 | 10,209,602,920 | 2017-08-31 |
| 2034 | 2017-09-20 | 8,605,301,029 | 2,080,000 | 84.2863 | 10,209,602,920 | 2017-08-31 |
| 2035 | 2017-09-19 | 8,603,221,029 | 2,279,000 | 84.2660 | 10,209,602,920 | 2017-08-31 |
| 2036 | 2017-09-18 | 8,600,942,029 | -40,000 | 84.2436 | 10,209,602,920 | 2017-08-31 |
| 2037 | 2017-09-15 | 8,600,982,029 | -340,000 | 84.2440 | 10,209,602,920 | 2017-08-31 |
| 2038 | 2017-09-14 | 8,601,322,029 | -540,000 | 84.2474 | 10,209,602,920 | 2017-08-31 |
| 2039 | 2017-09-13 | 8,601,862,029 | 440,000 | 84.2527 | 10,209,602,920 | 2017-08-31 |
| 2040 | 2017-09-12 | 8,601,422,029 | -1,480,000 | 84.2484 | 10,209,602,920 | 2017-08-31 |
| 2041 | 2017-09-11 | 8,602,902,029 | -60,000 | 84.2628 | 10,209,602,920 | 2017-08-31 |
| 2042 | 2017-09-08 | 8,602,962,029 | 60,000 | 84.2634 | 10,209,602,920 | 2017-08-31 |
| 2043 | 2017-09-07 | 8,602,902,029 | 820,000 | 84.2628 | 10,209,602,920 | 2017-08-31 |
| 2044 | 2017-09-06 | 8,602,082,029 | -2,540,000 | 84.2548 | 10,209,602,920 | 2017-08-31 |
| 2045 | 2017-09-05 | 8,604,622,029 | -2,380,000 | 84.2797 | 10,209,602,920 | 2017-08-31 |
| 2046 | 2017-09-04 | 8,607,002,029 | -940,000 | 84.3030 | 10,209,602,920 | 2017-08-31 |
| 2047 | 2017-09-01 | 8,607,942,029 | 20,000 | 84.3122 | 10,209,602,920 | 2017-08-31 |
| 2048 | 2017-08-31 | 8,607,922,029 | -220,000 | 84.3120 | 10,209,602,920 | 2017-08-31 |
| 2049 | 2017-08-30 | 8,608,142,029 | -1,640,000 | 84.3142 | 10,209,602,920 | 2017-07-31 |
| 2050 | 2017-08-29 | 8,609,782,029 | -180,000 | 84.3302 | 10,209,602,920 | 2017-07-31 |
| 2051 | 2017-08-28 | 8,609,962,029 | -1,300,000 | 84.3320 | 10,209,602,920 | 2017-07-31 |
| 2052 | 2017-08-25 | 8,611,262,029 | 1,000,000 | 84.3447 | 10,209,602,920 | 2017-07-31 |
| 2053 | 2017-08-24 | 8,610,262,029 | -100,000 | 84.3349 | 10,209,602,920 | 2017-07-31 |
| 2054 | 2017-08-23 | 8,610,362,029 | 0 | 84.3359 | 10,209,602,920 | 2017-07-31 |
| 2055 | 2017-08-22 | 8,610,362,029 | -420,000 | 84.3359 | 10,209,602,920 | 2017-07-31 |
| 2056 | 2017-08-21 | 8,610,782,029 | 760,000 | 84.3400 | 10,209,602,920 | 2017-07-31 |
| 2057 | 2017-08-18 | 8,610,022,029 | -1,525,000 | 84.3326 | 10,209,602,920 | 2017-07-31 |
| 2058 | 2017-08-17 | 8,611,547,029 | -600,000 | 84.3475 | 10,209,602,920 | 2017-07-31 |
| 2059 | 2017-08-16 | 8,612,147,029 | -2,160,000 | 84.3534 | 10,209,602,920 | 2017-07-31 |
| 2060 | 2017-08-15 | 8,614,307,029 | -40,000 | 84.3746 | 10,209,602,920 | 2017-07-31 |
| 2061 | 2017-08-14 | 8,614,347,029 | 2,360,000 | 84.3749 | 10,209,602,920 | 2017-07-31 |
| 2062 | 2017-08-11 | 8,611,987,029 | -1,180,000 | 84.3518 | 10,209,602,920 | 2017-07-31 |
| 2063 | 2017-08-10 | 8,613,167,029 | -840,000 | 84.3634 | 10,209,602,920 | 2017-07-31 |
| 2064 | 2017-08-09 | 8,614,007,029 | 160,000 | 84.3716 | 10,209,602,920 | 2017-07-31 |
| 2065 | 2017-08-08 | 8,613,847,029 | -1,100,000 | 84.3700 | 10,209,602,920 | 2017-07-31 |
| 2066 | 2017-08-07 | 8,614,947,029 | -480,000 | 84.3808 | 10,209,602,920 | 2017-07-31 |
| 2067 | 2017-08-04 | 8,615,427,029 | -640,000 | 84.3855 | 10,209,602,920 | 2017-07-31 |
| 2068 | 2017-08-03 | 8,616,067,029 | -60,000 | 84.3918 | 10,209,602,920 | 2017-07-31 |
| 2069 | 2017-08-02 | 8,616,127,029 | 0 | 84.3924 | 10,209,602,920 | 2017-07-31 |
| 2070 | 2017-08-01 | 8,616,127,029 | -160,000 | 84.3924 | 10,209,602,920 | 2017-07-31 |
| 2071 | 2017-07-31 | 8,616,287,029 | -1,760,000 | 84.3939 | 10,209,602,920 | 2017-07-31 |
| 2072 | 2017-07-28 | 8,618,047,029 | -580,000 | 84.4112 | 10,209,602,920 | 2017-06-30 |
| 2073 | 2017-07-27 | 8,618,627,029 | -100,000 | 84.4169 | 10,209,602,920 | 2017-06-30 |
| 2074 | 2017-07-26 | 8,618,727,029 | -640,000 | 84.4178 | 10,209,602,920 | 2017-06-30 |
| 2075 | 2017-07-25 | 8,619,367,029 | -360,000 | 84.4241 | 10,209,602,920 | 2017-06-30 |
| 2076 | 2017-07-24 | 8,619,727,029 | -1,300,000 | 84.4276 | 10,209,602,920 | 2017-06-30 |
| 2077 | 2017-07-21 | 8,621,027,029 | 120,000 | 84.4404 | 10,209,602,920 | 2017-06-30 |
| 2078 | 2017-07-20 | 8,620,907,029 | -260,000 | 84.4392 | 10,209,602,920 | 2017-06-30 |
| 2079 | 2017-07-19 | 8,621,167,029 | -260,000 | 84.4417 | 10,209,602,920 | 2017-06-30 |
| 2080 | 2017-07-18 | 8,621,427,029 | 320,000 | 84.4443 | 10,209,602,920 | 2017-06-30 |
| 2081 | 2017-07-17 | 8,621,107,029 | -2,000 | 84.4412 | 10,209,602,920 | 2017-06-30 |
| 2082 | 2017-07-14 | 8,621,109,029 | -1,740,000 | 84.4412 | 10,209,602,920 | 2017-06-30 |
| 2083 | 2017-07-13 | 8,622,849,029 | -60,000 | 84.4582 | 10,209,602,920 | 2017-06-30 |
| 2084 | 2017-07-12 | 8,622,909,029 | -293,334 | 84.4588 | 10,209,602,920 | 2017-06-30 |
| 2085 | 2017-07-11 | 8,623,202,363 | 100,000 | 84.4617 | 10,209,602,920 | 2017-06-30 |
| 2086 | 2017-07-10 | 8,623,102,363 | -40,000 | 84.4607 | 10,209,602,920 | 2017-06-30 |
| 2087 | 2017-07-07 | 8,623,142,363 | -580,000 | 84.4611 | 10,209,602,920 | 2017-06-30 |
| 2088 | 2017-07-06 | 8,623,722,363 | -1,080,000 | 84.4668 | 10,209,602,920 | 2017-06-30 |
| 2089 | 2017-07-05 | 8,624,802,363 | -520,000 | 84.4774 | 10,209,602,920 | 2017-06-30 |
| 2090 | 2017-07-04 | 8,625,322,363 | -960,000 | 84.4824 | 10,209,602,920 | 2017-06-30 |
| 2091 | 2017-07-03 | 8,626,282,363 | 0 | 84.4918 | 10,209,602,920 | 2017-06-30 |
| 2092 | 2017-06-30 | 8,626,282,363 | -760,000 | 84.4918 | 10,209,602,920 | 2017-06-30 |
| 2093 | 2017-06-29 | 8,627,042,363 | -1,880,002 | 84.4993 | 10,209,602,920 | 2017-05-31 |
| 2094 | 2017-06-28 | 8,628,922,365 | -880,000 | 84.5177 | 10,209,602,920 | 2017-05-31 |
| 2095 | 2017-06-27 | 8,629,802,365 | -360,000 | 84.5263 | 10,209,602,920 | 2017-05-31 |
| 2096 | 2017-06-26 | 8,630,162,365 | -580,000 | 84.5299 | 10,209,602,920 | 2017-05-31 |
| 2097 | 2017-06-23 | 8,630,742,365 | -640,000 | 84.5355 | 10,209,602,920 | 2017-05-31 |
| 2098 | 2017-06-22 | 8,631,382,365 | 100,000 | 84.5418 | 10,209,602,920 | 2017-05-31 |
| 2099 | 2017-06-21 | 8,631,282,365 | -60,000 | 84.5408 | 10,209,602,920 | 2017-05-31 |
| 2100 | 2017-06-20 | 8,631,342,365 | 1,250,000 | 84.5414 | 10,209,602,920 | 2017-05-31 |
| 2101 | 2017-06-19 | 8,630,092,365 | -440,000 | 84.5292 | 10,209,602,920 | 2017-05-31 |
| 2102 | 2017-06-16 | 8,630,532,365 | 500,000 | 84.5335 | 10,209,602,920 | 2017-05-31 |
| 2103 | 2017-06-15 | 8,630,032,365 | -120,000 | 84.5286 | 10,209,602,920 | 2017-05-31 |
| 2104 | 2017-06-14 | 8,630,152,365 | -479,998 | 84.5298 | 10,209,602,920 | 2017-05-31 |
| 2105 | 2017-06-13 | 8,630,632,363 | 480,000 | 84.5345 | 10,209,602,920 | 2017-05-31 |
| 2106 | 2017-06-12 | 8,630,152,363 | -260,000 | 84.5298 | 10,209,602,920 | 2017-05-31 |
| 2107 | 2017-06-09 | 8,630,412,363 | -1,300,000 | 84.5323 | 10,209,602,920 | 2017-05-31 |
| 2108 | 2017-06-08 | 8,631,712,363 | -1,920,000 | 84.5450 | 10,209,602,920 | 2017-05-31 |
| 2109 | 2017-06-07 | 8,633,632,363 | -3,100,000 | 84.5638 | 10,209,602,920 | 2017-05-31 |
| 2110 | 2017-06-06 | 8,636,732,363 | 86,000 | 84.5942 | 10,209,602,920 | 2017-05-31 |
| 2111 | 2017-06-05 | 8,636,646,363 | -87,480,000 | 84.5934 | 10,209,602,920 | 2017-05-31 |
| 2112 | 2017-06-02 | 8,724,126,363 | -16,091,085 | 85.4502 | 10,209,602,920 | 2017-05-31 |
| 2113 | 2017-06-01 | 8,740,217,448 | -160,000 | 85.6078 | 10,209,602,920 | 2017-05-31 |
| 2114 | 2017-05-31 | 8,740,377,448 | 520,000 | 85.6094 | 10,209,602,920 | 2017-05-31 |
| 2115 | 2017-05-29 | 8,739,857,448 | 340,000 | 85.6043 | 10,209,602,920 | 2017-04-30 |
| 2116 | 2017-05-26 | 8,739,517,448 | 1,540,000 | 85.6010 | 10,209,602,920 | 2017-04-30 |
| 2117 | 2017-05-25 | 8,737,977,448 | -140,000 | 85.5859 | 10,209,602,920 | 2017-04-30 |
| 2118 | 2017-05-24 | 8,738,117,448 | 340,000 | 85.5872 | 10,209,602,920 | 2017-04-30 |
| 2119 | 2017-05-23 | 8,737,777,448 | -2,180,000 | 85.5839 | 10,209,602,920 | 2017-04-30 |
| 2120 | 2017-05-22 | 8,739,957,448 | -1,349,090 | 85.6053 | 10,209,602,920 | 2017-04-30 |
| 2121 | 2017-05-19 | 8,741,306,538 | 255,289 | 85.6185 | 10,209,602,920 | 2017-04-30 |
| 2122 | 2017-05-18 | 8,741,051,249 | -60,000 | 85.6160 | 10,209,602,920 | 2017-04-30 |
| 2123 | 2017-05-17 | 8,741,111,249 | -600,000 | 85.6166 | 10,209,602,920 | 2017-04-30 |
| 2124 | 2017-05-16 | 8,741,711,249 | -880,004 | 85.6224 | 10,209,602,920 | 2017-04-30 |
| 2125 | 2017-05-15 | 8,742,591,253 | -60,000 | 85.6311 | 10,209,602,920 | 2017-04-30 |
| 2126 | 2017-05-12 | 8,742,651,253 | -1,439,998 | 85.6316 | 10,209,602,920 | 2017-04-30 |
| 2127 | 2017-05-11 | 8,744,091,251 | -359,998 | 85.6458 | 10,209,602,920 | 2017-04-30 |
| 2128 | 2017-05-10 | 8,744,451,249 | 1,120,000 | 85.6493 | 10,209,602,920 | 2017-04-30 |
| 2129 | 2017-05-09 | 8,743,331,249 | -1,420,000 | 85.6383 | 10,209,602,920 | 2017-04-30 |
| 2130 | 2017-05-08 | 8,744,751,249 | -60,000 | 85.6522 | 10,209,602,920 | 2017-04-30 |
| 2131 | 2017-05-05 | 8,744,811,249 | -2,700,000 | 85.6528 | 10,209,602,920 | 2017-04-30 |
| 2132 | 2017-05-04 | 8,747,511,249 | -140,000 | 85.6793 | 10,209,602,920 | 2017-04-30 |
| 2133 | 2017-05-02 | 8,747,651,249 | -1,520,000 | 85.6806 | 10,209,602,920 | 2017-04-30 |
| 2134 | 2017-04-28 | 8,749,171,249 | 960,000 | 85.6955 | 10,209,602,920 | 2017-03-31 |
| 2135 | 2017-04-27 | 8,748,211,249 | -90,000 | 85.6861 | 10,209,602,920 | 2017-03-31 |
| 2136 | 2017-04-26 | 8,748,301,249 | 92,220,000 | 85.6870 | 10,209,602,920 | 2017-03-31 |
| 2137 | 2017-04-25 | 8,656,081,249 | 87,383,000 | 84.7837 | 10,209,602,920 | 2017-03-31 |
| 2138 | 2017-04-24 | 8,568,698,249 | -40,000 | 83.9278 | 10,209,602,920 | 2017-03-31 |
| 2139 | 2017-04-21 | 8,568,738,249 | -3,300,001 | 83.9282 | 10,209,602,920 | 2017-03-31 |
| 2140 | 2017-04-20 | 8,572,038,250 | -1,960,000 | 83.9605 | 10,209,602,920 | 2017-03-31 |
| 2141 | 2017-04-19 | 8,573,998,250 | -1,980,000 | 83.9797 | 10,209,602,920 | 2017-03-31 |
| 2142 | 2017-04-18 | 8,575,978,250 | 60,000 | 83.9991 | 10,209,602,920 | 2017-03-31 |
| 2143 | 2017-04-13 | 8,575,918,250 | -60,000 | 83.9985 | 10,209,602,920 | 2017-03-31 |
| 2144 | 2017-04-12 | 8,575,978,250 | 1,160,000 | 83.9991 | 10,209,602,920 | 2017-03-31 |
| 2145 | 2017-04-11 | 8,574,818,250 | 279,997 | 83.9878 | 10,209,602,920 | 2017-03-31 |
| 2146 | 2017-04-10 | 8,574,538,253 | 3,587,746 | 83.9850 | 10,209,602,920 | 2017-03-31 |
| 2147 | 2017-04-07 | 8,570,950,507 | -3,333,326 | 83.9499 | 10,209,602,920 | 2017-03-31 |
| 2148 | 2017-04-06 | 8,574,283,833 | -1,620,000 | 83.9825 | 10,209,602,920 | 2017-03-31 |
| 2149 | 2017-04-05 | 8,575,903,833 | -389,886 | 83.9984 | 10,209,602,920 | 2017-03-31 |
| 2150 | 2017-04-03 | 8,576,293,719 | -716,849 | 84.0022 | 10,209,602,920 | 2017-03-31 |
| 2151 | 2017-03-31 | 8,577,010,568 | -619,996 | 84.0092 | 10,209,602,920 | 2017-03-31 |
| 2152 | 2017-03-30 | 8,577,630,564 | -1,560,000 | 84.0153 | 10,209,602,920 | 2017-02-28 |
| 2153 | 2017-03-29 | 8,579,190,564 | -2,220,000 | 84.0306 | 10,209,602,920 | 2017-02-28 |
| 2154 | 2017-03-28 | 8,581,410,564 | -160,000 | 84.0523 | 10,209,602,920 | 2017-02-28 |
| 2155 | 2017-03-27 | 8,581,570,564 | -140,000 | 84.0539 | 10,209,602,920 | 2017-02-28 |
| 2156 | 2017-03-24 | 8,581,710,564 | 840,000 | 84.0553 | 10,209,602,920 | 2017-02-28 |
| 2157 | 2017-03-23 | 8,580,870,564 | 1,700,023 | 84.0471 | 10,209,602,920 | 2017-02-28 |
| 2158 | 2017-03-22 | 8,579,170,541 | 4,180,017 | 84.0304 | 10,209,602,920 | 2017-02-28 |
| 2159 | 2017-03-21 | 8,574,990,524 | 1,646,490 | 83.9895 | 10,209,602,920 | 2017-02-28 |
| 2160 | 2017-03-20 | 8,573,344,034 | -600,000 | 83.9733 | 10,209,602,920 | 2017-02-28 |
| 2161 | 2017-03-17 | 8,573,944,034 | 170,000 | 83.9792 | 10,209,602,920 | 2017-02-28 |
| 2162 | 2017-03-16 | 8,573,774,034 | 47,515 | 83.9775 | 10,209,602,920 | 2017-02-28 |
| 2163 | 2017-03-15 | 8,573,726,519 | 742,000 | 83.9771 | 10,209,602,920 | 2017-02-28 |
| 2164 | 2017-03-14 | 8,572,984,519 | 880,000 | 83.9698 | 10,209,602,920 | 2017-02-28 |
| 2165 | 2017-03-13 | 8,572,104,519 | -2,240,000 | 83.9612 | 10,209,602,920 | 2017-02-28 |
| 2166 | 2017-03-10 | 8,574,344,519 | 100,015 | 83.9831 | 10,209,602,920 | 2017-02-28 |
| 2167 | 2017-03-09 | 8,574,244,504 | 985,929 | 83.9822 | 10,209,602,920 | 2017-02-28 |
| 2168 | 2017-03-08 | 8,573,258,575 | 320,030 | 83.9725 | 10,209,602,920 | 2017-02-28 |
| 2169 | 2017-03-07 | 8,572,938,545 | -3,310,616 | 83.9694 | 10,209,602,920 | 2017-02-28 |
| 2170 | 2017-03-06 | 8,576,249,161 | 500,000 | 84.0018 | 10,209,602,920 | 2017-02-28 |
| 2171 | 2017-03-03 | 8,575,749,161 | -68,000 | 83.9969 | 10,209,602,920 | 2017-02-28 |
| 2172 | 2017-03-02 | 8,575,817,161 | 2,120,000 | 83.9976 | 10,209,602,920 | 2017-02-28 |
| 2173 | 2017-03-01 | 8,573,697,161 | -100,000 | 83.9768 | 10,209,602,920 | 2017-02-28 |
| 2174 | 2017-02-28 | 8,573,797,161 | 2,100,000 | 83.9778 | 10,209,602,920 | 2017-02-28 |
| 2175 | 2017-02-27 | 8,571,697,161 | 1,460,000 | 83.9572 | 10,209,602,920 | 2017-01-31 |
| 2176 | 2017-02-24 | 8,570,237,161 | 3,300,000 | 83.9429 | 10,209,602,920 | 2017-01-31 |
| 2177 | 2017-02-23 | 8,566,937,161 | 100,000 | 83.9106 | 10,209,602,920 | 2017-01-31 |
| 2178 | 2017-02-22 | 8,566,837,161 | -1,300,000 | 83.9096 | 10,209,602,920 | 2017-01-31 |
| 2179 | 2017-02-21 | 8,568,137,161 | 860,000 | 83.9223 | 10,209,602,920 | 2017-01-31 |
| 2180 | 2017-02-20 | 8,567,277,161 | 2,220,000 | 83.9139 | 10,209,602,920 | 2017-01-31 |
| 2181 | 2017-02-17 | 8,565,057,161 | 40,000 | 83.8922 | 10,209,602,920 | 2017-01-31 |
| 2182 | 2017-02-16 | 8,565,017,161 | 760,000 | 83.8918 | 10,209,602,920 | 2017-01-31 |
| 2183 | 2017-02-15 | 8,564,257,161 | 180,000 | 83.8843 | 10,209,602,920 | 2017-01-31 |
| 2184 | 2017-02-14 | 8,564,077,161 | 2,120,000 | 83.8826 | 10,209,602,920 | 2017-01-31 |
| 2185 | 2017-02-13 | 8,561,957,161 | 300,533,000 | 83.8618 | 10,209,602,920 | 2017-01-31 |
| 2186 | 2017-02-10 | 8,261,424,161 | 1,940,000 | 80.9182 | 10,209,602,920 | 2017-01-31 |
| 2187 | 2017-02-09 | 8,259,484,161 | -700,000 | 80.8992 | 10,209,602,920 | 2017-01-31 |
| 2188 | 2017-02-08 | 8,260,184,161 | -100,000 | 80.9060 | 10,209,602,920 | 2017-01-31 |
| 2189 | 2017-02-07 | 8,260,284,161 | -133,000 | 80.9070 | 10,209,602,920 | 2017-01-31 |
| 2190 | 2017-02-06 | 8,260,417,161 | 100,000 | 80.9083 | 10,209,602,920 | 2017-01-31 |
| 2191 | 2017-02-03 | 8,260,317,161 | -60,000 | 80.9073 | 10,209,602,920 | 2017-01-31 |
| 2192 | 2017-02-02 | 8,260,377,161 | -1,900,000 | 80.9079 | 10,209,602,920 | 2017-01-31 |
| 2193 | 2017-02-01 | 8,262,277,161 | 0 | 80.9265 | 10,209,602,920 | 2017-01-31 |
| 2194 | 2017-01-27 | 8,262,277,161 | 0 | 80.9265 | 10,209,602,920 | 2016-12-31 |
| 2195 | 2017-01-26 | 8,262,277,161 | -600,000 | 80.9265 | 10,209,602,920 | 2016-12-31 |
| 2196 | 2017-01-25 | 8,262,877,161 | -530,000 | 80.9324 | 10,209,602,920 | 2016-12-31 |
| 2197 | 2017-01-24 | 8,263,407,161 | -760,000 | 80.9376 | 10,209,602,920 | 2016-12-31 |
| 2198 | 2017-01-23 | 8,264,167,161 | -34,440,000 | 80.9450 | 10,209,602,920 | 2016-12-31 |
| 2199 | 2017-01-20 | 8,298,607,161 | -160,000 | 81.2824 | 10,209,602,920 | 2016-12-31 |
| 2200 | 2017-01-19 | 8,298,767,161 | -1,042,400 | 81.2839 | 10,209,602,920 | 2016-12-31 |
| 2201 | 2017-01-18 | 8,299,809,561 | -440,000 | 81.2941 | 10,209,602,920 | 2016-12-31 |
| 2202 | 2017-01-17 | 8,300,249,561 | -1,360,000 | 81.2985 | 10,209,602,920 | 2016-12-31 |
| 2203 | 2017-01-16 | 8,301,609,561 | -120,000 | 81.3118 | 10,209,602,920 | 2016-12-31 |
| 2204 | 2017-01-13 | 8,301,729,561 | 280,000 | 81.3130 | 10,209,602,920 | 2016-12-31 |
| 2205 | 2017-01-12 | 8,301,449,561 | 40,000 | 81.3102 | 10,209,602,920 | 2016-12-31 |
| 2206 | 2017-01-11 | 8,301,409,561 | -40,000 | 81.3098 | 10,209,602,920 | 2016-12-31 |
| 2207 | 2017-01-10 | 8,301,449,561 | 3,024,711 | 81.3102 | 10,209,602,920 | 2016-12-31 |
| 2208 | 2017-01-09 | 8,298,424,850 | -133,000 | 81.2806 | 10,209,602,920 | 2016-12-31 |
| 2209 | 2017-01-06 | 8,298,557,850 | -146,000 | 81.2819 | 10,209,602,920 | 2016-12-31 |
| 2210 | 2017-01-05 | 8,298,703,850 | -60,000 | 81.2833 | 10,209,602,920 | 2016-12-31 |
| 2211 | 2017-01-04 | 8,298,763,850 | -4,320,000 | 81.2839 | 10,209,602,920 | 2016-12-31 |
| 2212 | 2017-01-03 | 8,303,083,850 | 0 | 81.3262 | 10,209,602,920 | 2016-12-31 |
| 2213 | 2016-12-30 | 8,303,083,850 | 1,020,000 | 81.3262 | 10,209,602,920 | 2016-11-30 |
| 2214 | 2016-12-29 | 8,302,063,850 | 280,000 | 81.3162 | 10,209,602,920 | 2016-11-30 |
| 2215 | 2016-12-28 | 8,301,783,850 | 3,300,000 | 81.3135 | 10,209,602,920 | 2016-11-30 |
| 2216 | 2016-12-23 | 8,298,483,850 | 120,000 | 81.2812 | 10,209,602,920 | 2016-11-30 |
| 2217 | 2016-12-22 | 8,298,363,850 | 0 | 81.2800 | 10,209,602,920 | 2016-11-30 |
| 2218 | 2016-12-21 | 8,298,363,850 | 2,020,000 | 81.2800 | 10,209,602,920 | 2016-11-30 |
| 2219 | 2016-12-20 | 8,296,343,850 | 560,000 | 81.2602 | 10,209,602,920 | 2016-11-30 |
| 2220 | 2016-12-19 | 8,295,783,850 | 1,280,000 | 81.2547 | 10,209,602,920 | 2016-11-30 |
| 2221 | 2016-12-16 | 8,294,503,850 | -360,000 | 81.2422 | 10,209,602,920 | 2016-11-30 |
| 2222 | 2016-12-15 | 8,294,863,850 | -983,000 | 81.2457 | 10,209,602,920 | 2016-11-30 |
| 2223 | 2016-12-14 | 8,295,846,850 | -9,020,000 | 81.2553 | 10,209,602,920 | 2016-11-30 |
| 2224 | 2016-12-13 | 8,304,866,850 | -344,500 | 81.3437 | 10,209,602,920 | 2016-11-30 |
| 2225 | 2016-12-12 | 8,305,211,350 | -220,000 | 81.3471 | 10,209,602,920 | 2016-11-30 |
| 2226 | 2016-12-09 | 8,305,431,350 | 340,000 | 81.3492 | 10,209,602,920 | 2016-11-30 |
| 2227 | 2016-12-08 | 8,305,091,350 | 160,000 | 81.3459 | 10,209,602,920 | 2016-11-30 |
| 2228 | 2016-12-07 | 8,304,931,350 | 820,000 | 81.3443 | 10,209,602,920 | 2016-11-30 |
| 2229 | 2016-12-06 | 8,304,111,350 | -880,000 | 81.3363 | 10,209,602,920 | 2016-11-30 |
| 2230 | 2016-12-05 | 8,304,991,350 | -160,000 | 81.3449 | 10,209,602,920 | 2016-11-30 |
| 2231 | 2016-12-02 | 8,305,151,350 | 80,000 | 81.3465 | 10,209,602,920 | 2016-11-30 |
| 2232 | 2016-12-01 | 8,305,071,350 | -180,000 | 81.3457 | 10,209,602,920 | 2016-11-30 |
| 2233 | 2016-11-30 | 8,305,251,350 | -60,000 | 81.3474 | 10,209,602,920 | 2016-11-30 |
| 2234 | 2016-11-29 | 8,305,311,350 | 560,000 | 81.3480 | 10,209,602,920 | 2016-10-31 |
| 2235 | 2016-11-28 | 8,304,751,350 | 0 | 81.3425 | 10,209,602,920 | 2016-10-31 |
| 2236 | 2016-11-25 | 8,304,751,350 | 860,000 | 81.3425 | 10,209,602,920 | 2016-10-31 |
| 2237 | 2016-11-24 | 8,303,891,350 | 2,620,000 | 81.3341 | 10,209,602,920 | 2016-10-31 |
| 2238 | 2016-11-23 | 8,301,271,350 | 1,440,000 | 81.3085 | 10,209,602,920 | 2016-10-31 |
| 2239 | 2016-11-22 | 8,299,831,350 | 4,160,000 | 81.2944 | 10,209,602,920 | 2016-10-31 |
| 2240 | 2016-11-21 | 8,295,671,350 | 3,718,000 | 81.2536 | 10,209,602,920 | 2016-10-31 |
| 2241 | 2016-11-18 | 8,291,953,350 | 3,320,000 | 81.2172 | 10,209,602,920 | 2016-10-31 |
| 2242 | 2016-11-17 | 8,288,633,350 | 2,553,000 | 81.1847 | 10,209,602,920 | 2016-10-31 |
| 2243 | 2016-11-16 | 8,286,080,350 | 7,560,000 | 81.1597 | 10,209,602,920 | 2016-10-31 |
| 2244 | 2016-11-15 | 8,278,520,350 | 520,000 | 81.0856 | 10,209,602,920 | 2016-10-31 |
| 2245 | 2016-11-14 | 8,278,000,350 | 2,520,000 | 81.0805 | 10,209,602,920 | 2016-10-31 |
| 2246 | 2016-11-11 | 8,275,480,350 | 3,680,000 | 81.0558 | 10,209,602,920 | 2016-10-31 |
| 2247 | 2016-11-10 | 8,271,800,350 | 2,916,000 | 81.0198 | 10,209,602,920 | 2016-10-31 |
| 2248 | 2016-11-09 | 8,268,884,350 | 200,000 | 80.9912 | 10,209,602,920 | 2016-10-31 |
| 2249 | 2016-11-08 | 8,268,684,350 | -180,000 | 80.9893 | 10,209,602,920 | 2016-10-31 |
| 2250 | 2016-11-07 | 8,268,864,350 | 50,020,000 | 80.9910 | 10,209,602,920 | 2016-10-31 |
| 2251 | 2016-11-04 | 8,218,844,350 | 1,100,000 | 80.5011 | 10,209,602,920 | 2016-10-31 |
| 2252 | 2016-11-03 | 8,217,744,350 | 517,000 | 80.4903 | 10,209,602,920 | 2016-10-31 |
| 2253 | 2016-11-02 | 8,217,227,350 | 154,400,000 | 80.4853 | 10,209,602,920 | 2016-10-31 |
| 2254 | 2016-11-01 | 8,062,827,350 | 350,780,000 | 78.9730 | 10,209,602,920 | 2016-10-31 |
| 2255 | 2016-10-31 | 7,712,047,350 | 3,020,000 | 75.5372 | 10,209,602,920 | 2016-10-31 |
| 2256 | 2016-10-28 | 7,709,027,350 | -4,220,000 | 75.5076 | 10,209,602,920 | 2016-09-30 |
| 2257 | 2016-10-27 | 7,713,247,350 | -1,180,000 | 75.5489 | 10,209,602,920 | 2016-09-30 |
| 2258 | 2016-10-26 | 7,714,427,350 | 940,000 | 75.5605 | 10,209,602,920 | 2016-09-30 |
| 2259 | 2016-10-25 | 7,713,487,350 | -480,000 | 75.5513 | 10,209,602,920 | 2016-09-30 |
| 2260 | 2016-10-24 | 7,713,967,350 | -560,000 | 75.5560 | 10,209,602,920 | 2016-09-30 |
| 2261 | 2016-10-21 | 7,714,527,350 | 0 | 75.5615 | 10,209,602,920 | 2016-09-30 |
| 2262 | 2016-10-20 | 7,714,527,350 | 6,280,000 | 75.5615 | 10,209,602,920 | 2016-09-30 |
| 2263 | 2016-10-19 | 7,708,247,350 | 4,360,000 | 75.5000 | 10,209,602,920 | 2016-09-30 |
| 2264 | 2016-10-18 | 7,703,887,350 | -1,000 | 75.4573 | 10,209,602,920 | 2016-09-30 |
| 2265 | 2016-10-17 | 7,703,888,350 | -1,260,000 | 75.4573 | 10,209,602,920 | 2016-09-30 |
| 2266 | 2016-10-14 | 7,705,148,350 | -220,000 | 75.4696 | 10,209,602,920 | 2016-09-30 |
| 2267 | 2016-10-13 | 7,705,368,350 | -340,000 | 75.4718 | 10,209,602,920 | 2016-09-30 |
| 2268 | 2016-10-12 | 7,705,708,350 | 1,760,000 | 75.4751 | 10,209,602,920 | 2016-09-30 |
| 2269 | 2016-10-11 | 7,703,948,350 | 100,000 | 75.4579 | 10,209,602,920 | 2016-09-30 |
| 2270 | 2016-10-07 | 7,703,848,350 | 840,000 | 75.4569 | 10,209,602,920 | 2016-09-30 |
| 2271 | 2016-10-06 | 7,703,008,350 | 1,940,000 | 75.4487 | 10,209,602,920 | 2016-09-30 |
| 2272 | 2016-10-05 | 7,701,068,350 | 980,000 | 75.4297 | 10,209,602,920 | 2016-09-30 |
| 2273 | 2016-10-04 | 7,700,088,350 | 780,000 | 75.4201 | 10,209,602,920 | 2016-09-30 |
| 2274 | 2016-10-03 | 7,699,308,350 | 40,000 | 75.4124 | 10,209,602,920 | 2016-09-30 |
| 2275 | 2016-09-30 | 7,699,268,350 | 1,020,000 | 75.4120 | 10,209,602,920 | 2016-09-30 |
| 2276 | 2016-09-29 | 7,698,248,350 | 480,000 | 75.4020 | 10,209,602,920 | 2016-08-31 |
| 2277 | 2016-09-28 | 7,697,768,350 | 60,000 | 75.3973 | 10,209,602,920 | 2016-08-31 |
| 2278 | 2016-09-27 | 7,697,708,350 | 60,000 | 75.3967 | 10,209,602,920 | 2016-08-31 |
| 2279 | 2016-09-26 | 7,697,648,350 | -119,380,000 | 75.3962 | 10,209,602,920 | 2016-08-31 |
| 2280 | 2016-09-23 | 7,817,028,350 | 1,680,000 | 76.5654 | 10,209,602,920 | 2016-08-31 |
| 2281 | 2016-09-22 | 7,815,348,350 | -240,000 | 76.5490 | 10,209,602,920 | 2016-08-31 |
| 2282 | 2016-09-21 | 7,815,588,350 | 120,000 | 76.5513 | 10,209,602,920 | 2016-08-31 |
| 2283 | 2016-09-20 | 7,815,468,350 | 1,460,000 | 76.5502 | 10,209,602,920 | 2016-08-31 |
| 2284 | 2016-09-19 | 7,814,008,350 | 2,340,000 | 76.5359 | 10,209,602,920 | 2016-08-31 |
| 2285 | 2016-09-15 | 7,811,668,350 | 2,204,000 | 76.5129 | 10,209,602,920 | 2016-08-31 |
| 2286 | 2016-09-14 | 7,809,464,350 | 1,212,000 | 76.4914 | 10,209,602,920 | 2016-08-31 |
| 2287 | 2016-09-13 | 7,808,252,350 | 1,540,000 | 76.4795 | 10,209,602,920 | 2016-08-31 |
| 2288 | 2016-09-12 | 7,806,712,350 | 60,000 | 76.4644 | 10,209,602,920 | 2016-08-31 |
| 2289 | 2016-09-09 | 7,806,652,350 | 200,000 | 76.4638 | 10,209,602,920 | 2016-08-31 |
| 2290 | 2016-09-08 | 7,806,452,350 | -3,040,000 | 76.4619 | 10,209,602,920 | 2016-08-31 |
| 2291 | 2016-09-07 | 7,809,492,350 | -1,220,000 | 76.4916 | 10,209,602,920 | 2016-08-31 |
| 2292 | 2016-09-06 | 7,810,712,350 | 2,438,100 | 76.5036 | 10,209,602,920 | 2016-08-31 |
| 2293 | 2016-09-05 | 7,808,274,250 | -8,040,000 | 76.4797 | 10,209,602,920 | 2016-08-31 |
| 2294 | 2016-09-02 | 7,816,314,250 | -3,834,000 | 76.5585 | 10,209,602,920 | 2016-08-31 |
| 2295 | 2016-09-01 | 7,820,148,250 | -160,000 | 76.5960 | 10,209,602,920 | 2016-08-31 |
| 2296 | 2016-08-31 | 7,820,308,250 | 320,000 | 76.5976 | 10,209,602,920 | 2016-08-31 |
| 2297 | 2016-08-30 | 7,819,988,250 | -280,000 | 76.5944 | 10,209,602,920 | 2016-07-31 |
| 2298 | 2016-08-29 | 7,820,268,250 | -1,160,000 | 76.5972 | 10,209,602,920 | 2016-07-31 |
| 2299 | 2016-08-26 | 7,821,428,250 | 340,000 | 76.6085 | 10,209,602,920 | 2016-07-31 |
| 2300 | 2016-08-25 | 7,821,088,250 | -1,780,000 | 76.6052 | 10,209,602,920 | 2016-07-31 |
| 2301 | 2016-08-24 | 7,822,868,250 | -1,720,000 | 76.6226 | 10,209,602,920 | 2016-07-31 |
| 2302 | 2016-08-23 | 7,824,588,250 | 120,000 | 76.6395 | 10,209,602,920 | 2016-07-31 |
| 2303 | 2016-08-22 | 7,824,468,250 | -1,960,000 | 76.6383 | 10,209,602,920 | 2016-07-31 |
| 2304 | 2016-08-19 | 7,826,428,250 | 57,200 | 76.6575 | 10,209,602,920 | 2016-07-31 |
| 2305 | 2016-08-18 | 7,826,371,050 | -300,000 | 76.6570 | 10,209,602,920 | 2016-07-31 |
| 2306 | 2016-08-17 | 7,826,671,050 | -680,000 | 76.6599 | 10,209,602,920 | 2016-07-31 |
| 2307 | 2016-08-16 | 7,827,351,050 | -40,000 | 76.6666 | 10,209,602,920 | 2016-07-31 |
| 2308 | 2016-08-15 | 7,827,391,050 | -1,751,000 | 76.6669 | 10,209,602,920 | 2016-07-31 |
| 2309 | 2016-08-12 | 7,829,142,050 | 0 | 76.6841 | 10,209,602,920 | 2016-07-31 |
| 2310 | 2016-08-11 | 7,829,142,050 | 400,000 | 76.6841 | 10,209,602,920 | 2016-07-31 |
| 2311 | 2016-08-10 | 7,828,742,050 | 140,000 | 76.6802 | 10,209,602,920 | 2016-07-31 |
| 2312 | 2016-08-09 | 7,828,602,050 | 160,000 | 76.6788 | 10,209,602,920 | 2016-07-31 |
| 2313 | 2016-08-08 | 7,828,442,050 | -420,000 | 76.6772 | 10,209,602,920 | 2016-07-31 |
| 2314 | 2016-08-05 | 7,828,862,050 | 1,380,000 | 76.6814 | 10,209,602,920 | 2016-07-31 |
| 2315 | 2016-08-04 | 7,827,482,050 | 12,580,000 | 76.6678 | 10,209,602,920 | 2016-07-31 |
| 2316 | 2016-08-03 | 7,814,902,050 | -27,806,000 | 76.5446 | 10,209,602,920 | 2016-07-31 |
| 2317 | 2016-08-02 | 7,842,708,050 | 0 | 76.8170 | 10,209,602,920 | 2016-07-31 |
| 2318 | 2016-08-01 | 7,842,708,050 | 99,999 | 76.8170 | 10,209,602,920 | 2016-07-31 |
| 2319 | 2016-07-29 | 7,842,608,051 | -1,325,800 | 76.8160 | 10,209,602,920 | 2016-06-30 |
| 2320 | 2016-07-28 | 7,843,933,851 | 860,000 | 76.8290 | 10,209,602,920 | 2016-06-30 |
| 2321 | 2016-07-27 | 7,843,073,851 | 560,000 | 76.8206 | 10,209,602,920 | 2016-06-30 |
| 2322 | 2016-07-26 | 7,842,513,851 | 680,000 | 76.8151 | 10,209,602,920 | 2016-06-30 |
| 2323 | 2016-07-25 | 7,841,833,851 | 1,257,100 | 76.8084 | 10,209,602,920 | 2016-06-30 |
| 2324 | 2016-07-22 | 7,840,576,751 | 540,000 | 76.7961 | 10,209,602,920 | 2016-06-30 |
| 2325 | 2016-07-21 | 7,840,036,751 | 0 | 76.7908 | 10,209,602,920 | 2016-06-30 |
| 2326 | 2016-07-20 | 7,840,036,751 | -280,000 | 76.7908 | 10,209,602,920 | 2016-06-30 |
| 2327 | 2016-07-19 | 7,840,316,751 | 1,660,000 | 76.7936 | 10,209,602,920 | 2016-06-30 |
| 2328 | 2016-07-18 | 7,838,656,751 | 100,000 | 76.7773 | 10,209,602,920 | 2016-06-30 |
| 2329 | 2016-07-15 | 7,838,556,751 | -160,000 | 76.7763 | 10,209,602,920 | 2016-06-30 |
| 2330 | 2016-07-14 | 7,838,716,751 | -140,000 | 76.7779 | 10,209,602,920 | 2016-06-30 |
| 2331 | 2016-07-13 | 7,838,856,751 | -180,000 | 76.7793 | 10,209,602,920 | 2016-06-30 |
| 2332 | 2016-07-12 | 7,839,036,751 | 40,000 | 76.7810 | 10,209,602,920 | 2016-06-30 |
| 2333 | 2016-07-11 | 7,838,996,751 | 197,100 | 76.7806 | 10,209,602,920 | 2016-06-30 |
| 2334 | 2016-07-08 | 7,838,799,651 | 60,000 | 76.7787 | 10,209,602,920 | 2016-06-30 |
| 2335 | 2016-07-07 | 7,838,739,651 | 80,000 | 76.7781 | 10,209,602,920 | 2016-06-30 |
| 2336 | 2016-07-06 | 7,838,659,651 | 100,000 | 76.7773 | 10,209,602,920 | 2016-06-30 |
| 2337 | 2016-07-05 | 7,838,559,651 | -290,000 | 76.7763 | 10,209,602,920 | 2016-06-30 |
| 2338 | 2016-07-04 | 7,838,849,651 | -600,000 | 76.7792 | 10,209,602,920 | 2016-06-30 |
| 2339 | 2016-06-30 | 7,839,449,651 | 5,198,960,000 | 76.7851 | 10,209,602,920 | 2016-06-30 |
| 2340 | 2016-06-29 | 2,640,489,651 | 115,300,000 | 25.8628 | 10,209,602,920 | 2016-05-31 |
| 2341 | 2016-06-28 | 2,525,189,651 | 320,000 | 24.7335 | 10,209,602,920 | 2016-05-31 |
| 2342 | 2016-06-27 | 2,524,869,651 | 1,820,000 | 24.7303 | 10,209,602,920 | 2016-05-31 |
| 2343 | 2016-06-24 | 2,523,049,651 | -20,240,000 | 24.7125 | 10,209,602,920 | 2016-05-31 |
| 2344 | 2016-06-23 | 2,543,289,651 | 900,000 | 24.9108 | 10,209,602,920 | 2016-05-31 |
| 2345 | 2016-06-22 | 2,542,389,651 | 0 | 24.9019 | 10,209,602,920 | 2016-05-31 |
| 2346 | 2016-06-21 | 2,542,389,651 | 760,000 | 24.9019 | 10,209,602,920 | 2016-05-31 |
| 2347 | 2016-06-20 | 2,541,629,651 | 2,060,000 | 24.8945 | 10,209,602,920 | 2016-05-31 |
| 2348 | 2016-06-17 | 2,539,569,651 | 1,720,000 | 24.8743 | 10,209,602,920 | 2016-05-31 |
| 2349 | 2016-06-16 | 2,537,849,651 | 20,000 | 24.8575 | 10,209,602,920 | 2016-05-31 |
| 2350 | 2016-06-15 | 2,537,829,651 | -1,458,900 | 24.8573 | 10,209,602,920 | 2016-05-31 |
| 2351 | 2016-06-14 | 2,539,288,551 | 143,728 | 24.8716 | 10,209,602,920 | 2016-05-31 |
| 2352 | 2016-06-13 | 2,539,144,823 | 860,000 | 24.8702 | 10,209,602,920 | 2016-05-31 |
| 2353 | 2016-06-10 | 2,538,284,823 | -60,000 | 24.8617 | 10,209,602,920 | 2016-05-31 |
| 2354 | 2016-06-08 | 2,538,344,823 | -10,920,000 | 24.8623 | 10,209,602,920 | 2016-05-31 |
| 2355 | 2016-06-07 | 2,549,264,823 | -320,000 | 24.9693 | 10,209,602,920 | 2016-05-31 |
| 2356 | 2016-06-06 | 2,549,584,823 | -64,000 | 24.9724 | 10,209,602,920 | 2016-05-31 |
| 2357 | 2016-06-03 | 2,549,648,823 | -360,000 | 24.9730 | 10,209,602,920 | 2016-05-31 |
| 2358 | 2016-06-02 | 2,550,008,823 | -734,000 | 24.9766 | 10,209,602,920 | 2016-05-31 |
| 2359 | 2016-06-01 | 2,550,742,823 | -1,700,000 | 24.9838 | 10,209,602,920 | 2016-05-31 |
| 2360 | 2016-05-31 | 2,552,442,823 | 60,000 | 25.0004 | 10,209,602,920 | 2016-05-31 |
| 2361 | 2016-05-30 | 2,552,382,823 | -240,000 | 24.9998 | 10,209,602,920 | 2016-04-30 |
| 2362 | 2016-05-27 | 2,552,622,823 | 640,000 | 25.0022 | 10,209,602,920 | 2016-04-30 |
| 2363 | 2016-05-26 | 2,551,982,823 | 280,000 | 24.9959 | 10,209,602,920 | 2016-04-30 |
| 2364 | 2016-05-25 | 2,551,702,823 | -2,120,000 | 24.9932 | 10,209,602,920 | 2016-04-30 |
| 2365 | 2016-05-24 | 2,553,822,823 | 2,160,000 | 25.0139 | 10,209,602,920 | 2016-04-30 |
| 2366 | 2016-05-23 | 2,551,662,823 | 137,400 | 24.9928 | 10,209,602,920 | 2016-04-30 |
| 2367 | 2016-05-20 | 2,551,525,423 | 210,000 | 24.9914 | 10,209,602,920 | 2016-04-30 |
| 2368 | 2016-05-19 | 2,551,315,423 | -2,880,000 | 24.9894 | 10,209,602,920 | 2016-04-30 |
| 2369 | 2016-05-18 | 2,554,195,423 | -720,000 | 25.0176 | 10,209,602,920 | 2016-04-30 |
| 2370 | 2016-05-17 | 2,554,915,423 | -740,000 | 25.0246 | 10,209,602,920 | 2016-04-30 |
| 2371 | 2016-05-16 | 2,555,655,423 | -120,000 | 25.0319 | 10,209,602,920 | 2016-04-30 |
| 2372 | 2016-05-13 | 2,555,775,423 | 0 | 25.0331 | 10,209,602,920 | 2016-04-30 |
| 2373 | 2016-05-12 | 2,555,775,423 | 1,300,140,000 | 25.0331 | 10,209,602,920 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,255,635,423 | 320,000 | 12.2986 | 10,209,602,920 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,255,315,423 | -820,000 | 12.2954 | 10,209,602,920 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,256,135,423 | 260,000 | 12.3035 | 10,209,602,920 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,255,875,423 | 300,000 | 12.3009 | 10,209,602,920 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,255,575,423 | 580,000 | 12.2980 | 10,209,602,920 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,254,995,423 | 20,000 | 12.2923 | 10,209,602,920 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,254,975,423 | 560,000 | 12.2921 | 10,209,602,920 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,254,415,423 | 760,000 | 12.2866 | 10,209,602,920 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,253,655,423 | 840,000 | 12.2792 | 10,209,602,920 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,252,815,423 | 26,000 | 12.2710 | 10,209,602,920 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,252,789,423 | -19,500 | 12.2707 | 10,209,602,920 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,252,808,923 | 780,000 | 12.2709 | 10,209,602,920 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,252,028,923 | 176,000 | 12.2632 | 10,209,602,920 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,251,852,923 | -271,400 | 12.2615 | 10,209,602,920 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,252,124,323 | 800,000 | 12.2642 | 10,209,602,920 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,251,324,323 | 27,992,000 | 12.2563 | 10,209,602,920 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,223,332,323 | 296,000 | 11.9822 | 10,209,602,920 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,223,036,323 | 420,000 | 11.9793 | 10,209,602,920 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,222,616,323 | 140,000 | 11.9752 | 10,209,602,920 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,222,476,323 | 0 | 11.9738 | 10,209,602,920 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,222,476,323 | 0 | 11.9738 | 10,209,602,920 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,222,476,323 | -220,000 | 11.9738 | 10,209,602,920 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,222,696,323 | 260,000 | 11.9759 | 10,209,602,920 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,222,436,323 | 140,000 | 11.9734 | 10,209,602,920 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,222,296,323 | -80,000 | 11.9720 | 10,209,602,920 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,222,376,323 | 420,000 | 11.9728 | 10,209,602,920 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,221,956,323 | 520,000 | 11.9687 | 10,209,602,920 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,221,436,323 | 160,000 | 11.9636 | 10,209,602,920 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,221,276,323 | 220,000 | 11.9620 | 10,209,602,920 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,221,056,323 | 0 | 11.9599 | 10,209,602,920 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,221,056,323 | 1,060,000 | 11.9599 | 10,209,602,920 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,219,996,323 | 440,000 | 11.9495 | 10,209,602,920 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,219,556,323 | 1,820,000 | 11.9452 | 10,209,602,920 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,217,736,323 | 520,000 | 11.9274 | 10,209,602,920 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,217,216,323 | 600,000 | 11.9223 | 10,209,602,920 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,216,616,323 | 1,600,000 | 11.9164 | 10,209,602,920 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,215,016,323 | 1,104,500 | 11.9007 | 10,209,602,920 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,213,911,823 | 40,000 | 11.8899 | 10,209,602,920 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,213,871,823 | 400,000 | 11.8895 | 10,209,602,920 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,213,471,823 | -260,000 | 11.8856 | 10,209,602,920 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,213,731,823 | -1,280,000 | 11.8881 | 10,209,602,920 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,215,011,823 | -360,000 | 11.9007 | 10,209,602,920 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,215,371,823 | 860,000 | 11.9042 | 10,209,602,920 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,214,511,823 | 340,000 | 11.8958 | 10,209,602,920 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,214,171,823 | 300,000 | 11.8924 | 10,209,602,920 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,213,871,823 | 226,000 | 11.8895 | 10,209,602,920 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,213,645,823 | 3,597,000 | 11.8873 | 10,209,602,920 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,210,048,823 | 940,000 | 11.8521 | 10,209,602,920 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,209,108,823 | -3,920,000 | 11.8429 | 10,209,602,920 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,213,028,823 | -80,000 | 11.8813 | 10,209,602,920 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,213,108,823 | -80,000 | 11.8820 | 10,209,602,920 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,213,188,823 | 100,000 | 11.8828 | 10,209,602,920 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,213,088,823 | 100,000 | 11.8818 | 10,209,602,920 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,212,988,823 | 708,000 | 11.8809 | 10,209,602,920 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,212,280,823 | 20,000 | 11.8739 | 10,209,602,920 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,212,260,823 | 280,000 | 11.8737 | 10,209,602,920 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,211,980,823 | 14,000 | 11.8710 | 10,209,602,920 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,211,966,823 | -420,000 | 11.8709 | 10,209,602,920 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,212,386,823 | -40,000 | 11.8750 | 10,209,602,920 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,212,426,823 | 40,000 | 11.8754 | 10,209,602,920 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,212,386,823 | 60,000 | 11.8750 | 10,209,602,920 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,212,326,823 | 890,000 | 11.8744 | 10,209,602,920 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,211,436,823 | -100,000 | 11.8657 | 10,209,602,920 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,211,536,823 | -240,000 | 11.8666 | 10,209,602,920 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,211,776,823 | 9,720,000 | 11.8690 | 10,209,602,920 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,202,056,823 | 1,240,000 | 11.7738 | 10,209,602,920 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,200,816,823 | -340,000 | 11.7616 | 10,209,602,920 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,201,156,823 | 40,000 | 11.7650 | 10,209,602,920 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,201,116,823 | 2,620,000 | 11.7646 | 10,209,602,920 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,198,496,823 | -100,000 | 11.7389 | 10,209,602,920 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,198,596,823 | 960,000 | 11.7399 | 10,209,602,920 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,197,636,823 | 780,000 | 11.7305 | 10,209,602,920 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,196,856,823 | -600,000 | 11.7229 | 10,209,602,920 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,197,456,823 | -220,000 | 11.7287 | 10,209,602,920 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,197,676,823 | 3,620,000 | 11.7309 | 10,209,602,920 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,194,056,823 | 100,000 | 11.6954 | 10,209,602,920 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,193,956,823 | -380,000 | 11.6944 | 10,209,602,920 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,194,336,823 | -18,780,000 | 11.6982 | 10,209,602,920 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,213,116,823 | -520,000 | 11.8821 | 10,209,602,920 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,213,636,823 | -660,000 | 11.8872 | 10,209,602,920 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,214,296,823 | 880,000 | 11.8937 | 10,209,602,920 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,213,416,823 | -360,000 | 11.8851 | 10,209,602,920 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,213,776,823 | -2,440,000 | 11.8886 | 10,209,602,920 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,216,216,823 | -480,000 | 11.9125 | 10,209,602,920 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,216,696,823 | 996,000 | 11.9172 | 10,209,602,920 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,215,700,823 | -140,000 | 11.9074 | 10,209,602,920 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,215,840,823 | 0 | 11.9088 | 10,209,602,920 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,215,840,823 | -2,280,000 | 11.9088 | 10,209,602,920 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,218,120,823 | 480,000 | 11.9311 | 10,209,602,920 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,217,640,823 | -754,000 | 11.9264 | 10,209,602,920 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,218,394,823 | 0 | 11.9338 | 10,209,602,920 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,218,394,823 | -632,000 | 11.9338 | 10,209,602,920 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,219,026,823 | 38,800 | 11.9400 | 10,209,602,920 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,218,988,023 | -300,000 | 11.9396 | 10,209,602,920 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,219,288,023 | -112,000 | 11.9426 | 10,209,602,920 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,219,400,023 | 340,000 | 11.9437 | 10,209,602,920 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,219,060,023 | -1,380,000 | 11.9403 | 10,209,602,920 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,220,440,023 | 510,000 | 11.9538 | 10,209,602,920 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,219,930,023 | -3,260,000 | 11.9488 | 10,209,602,920 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,223,190,023 | -1,070,000 | 11.9808 | 10,209,602,920 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,224,260,023 | -736,000 | 11.9913 | 10,209,602,920 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,224,996,023 | -1,386,000 | 11.9985 | 10,209,602,920 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,226,382,023 | -1,640,000 | 12.0120 | 10,209,602,920 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,228,022,023 | 320,000 | 12.0281 | 10,209,602,920 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,227,702,023 | 2,140,000 | 12.0250 | 10,209,602,920 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,225,562,023 | 2,100,000 | 12.0040 | 10,209,602,920 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,223,462,023 | 6,824,000 | 11.9834 | 10,209,602,920 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,216,638,023 | 1,188,000 | 11.9166 | 10,209,602,920 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,215,450,023 | -129,000 | 11.9050 | 10,209,602,920 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,215,579,023 | 1,921,000 | 11.9062 | 10,209,602,920 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,213,658,023 | -360,000 | 11.8874 | 10,209,602,920 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,214,018,023 | -780,000 | 11.8909 | 10,209,602,920 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,214,798,023 | 0 | 11.8986 | 10,209,602,920 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,214,798,023 | 2,560,000 | 11.8986 | 10,209,602,920 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,212,238,023 | -1,800,000 | 11.8735 | 10,209,602,920 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,214,038,023 | 980,000 | 11.8911 | 10,209,602,920 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,213,058,023 | -6,440,000 | 11.8815 | 10,209,602,920 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,219,498,023 | -3,030,000 | 11.9446 | 10,209,602,920 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,222,528,023 | 1,120,000 | 11.9743 | 10,209,602,920 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,221,408,023 | 1,380,000 | 11.9633 | 10,209,602,920 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,220,028,023 | 980,000 | 11.9498 | 10,209,602,920 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,219,048,023 | 1,760,000 | 11.9402 | 10,209,602,920 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,217,288,023 | 3,220,000 | 11.9230 | 10,209,602,920 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,214,068,023 | 160,000 | 11.8914 | 10,209,602,920 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,213,908,023 | 1,780,000 | 11.8899 | 10,209,602,920 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,212,128,023 | 340,000 | 11.8724 | 10,209,602,920 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,211,788,023 | -1,140,000 | 11.8691 | 10,209,602,920 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,212,928,023 | 1,720,000 | 11.8803 | 10,209,602,920 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,211,208,023 | 1,260,000 | 11.8634 | 10,209,602,920 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,209,948,023 | 320,000 | 11.8511 | 10,209,602,920 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,209,628,023 | -1,180,000 | 11.8479 | 10,209,602,920 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,210,808,023 | 720,000 | 11.8595 | 10,209,602,920 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,210,088,023 | 940,000 | 11.8524 | 10,209,602,920 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,209,148,023 | 400,000 | 11.8432 | 10,209,602,920 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,208,748,023 | 760,000 | 11.8393 | 10,209,602,920 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,207,988,023 | -200,000 | 11.8319 | 10,209,602,920 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,208,188,023 | -500,000 | 11.8338 | 10,209,602,920 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,208,688,023 | -1,400,000 | 11.8387 | 10,209,602,920 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,210,088,023 | 300,000 | 11.8524 | 10,209,602,920 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,209,788,023 | 500,000 | 11.8495 | 10,209,602,920 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,209,288,023 | -120,000 | 11.8446 | 10,209,602,920 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,209,408,023 | -2,818,342 | 11.8458 | 10,209,602,920 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,212,226,365 | -890,000 | 11.8734 | 10,209,602,920 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,213,116,365 | -480,000 | 11.8821 | 10,209,602,920 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,213,596,365 | -1,520,000 | 11.8868 | 10,209,602,920 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,215,116,365 | -3,660,000 | 11.9017 | 10,209,602,920 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,218,776,365 | 300,000 | 11.9375 | 10,209,602,920 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,218,476,365 | -1,087,000 | 11.9346 | 10,209,602,920 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,219,563,365 | 780,000 | 11.9453 | 10,209,602,920 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,218,783,365 | 820,000 | 11.9376 | 10,209,602,920 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,217,963,365 | 1,380,000 | 11.9296 | 10,209,602,920 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,216,583,365 | -1,020,000 | 11.9161 | 10,209,602,920 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,217,603,365 | 1,480,000 | 11.9261 | 10,209,602,920 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,216,123,365 | 2,711,000 | 11.9116 | 10,209,602,920 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,213,412,365 | 22,640,000 | 11.8850 | 10,209,602,920 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,190,772,365 | 7,260,000 | 11.6633 | 10,209,602,920 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,183,512,365 | 1,120,000 | 11.5921 | 10,209,602,920 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,182,392,365 | 420,000 | 11.5812 | 10,209,602,920 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,181,972,365 | 4,220,000 | 11.5771 | 10,209,602,920 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,177,752,365 | 4,400,000 | 11.5357 | 10,209,602,920 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,173,352,365 | 2,958,200 | 11.4926 | 10,209,602,920 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,170,394,165 | -3,048,200 | 11.4637 | 10,209,602,920 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,173,442,365 | 3,919,000 | 11.4935 | 10,209,602,920 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,169,523,365 | 2,360,000 | 11.4551 | 10,209,602,920 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,167,163,365 | -460,000 | 11.4320 | 10,209,602,920 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,167,623,365 | -2,580,000 | 11.4365 | 10,209,602,920 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,170,203,365 | 960,000 | 11.4618 | 10,209,602,920 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,169,243,365 | 280,000 | 11.4524 | 10,209,602,920 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,168,963,365 | -300,000 | 11.4496 | 10,209,602,920 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,169,263,365 | -200,000 | 11.4526 | 10,209,602,920 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,169,463,365 | 1,440,000 | 11.4545 | 10,209,602,920 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,168,023,365 | -120,000 | 11.4404 | 10,209,602,920 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,168,143,365 | -54,841,942 | 11.4416 | 10,209,602,920 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,222,985,307 | 3,140,000 | 11.9788 | 10,209,602,920 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,219,845,307 | -980,000 | 11.9480 | 10,209,602,920 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,220,825,307 | 20,000 | 11.9576 | 10,209,602,920 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,220,805,307 | -342,818 | 11.9574 | 10,209,602,920 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,221,148,125 | 64,886,760 | 11.9608 | 10,209,602,920 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,156,261,365 | -420,000 | 11.3252 | 10,209,602,920 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,156,681,365 | -440,000 | 11.3293 | 10,209,602,920 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,157,121,365 | -540,000 | 11.3337 | 10,209,602,920 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,157,661,365 | -320,000 | 11.3389 | 10,209,602,920 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,157,981,365 | -64,349,460 | 11.3421 | 10,209,602,920 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,222,330,825 | 2,200,000 | 11.9724 | 10,209,602,920 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,220,130,825 | -1,440,000 | 11.9508 | 10,209,602,920 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,221,570,825 | -2,300,000 | 11.9649 | 10,209,602,920 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,223,870,825 | -8,340,000 | 11.9874 | 10,209,602,920 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,232,210,825 | -4,500,000 | 12.0691 | 10,209,602,920 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,236,710,825 | -540,000 | 12.1132 | 10,209,602,920 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,237,250,825 | -570,000 | 12.1185 | 10,209,602,920 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,237,820,825 | -440,000 | 12.1241 | 10,209,602,920 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,238,260,825 | 260,000 | 12.1284 | 10,209,602,920 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,238,000,825 | -180,000 | 12.1258 | 10,209,602,920 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,238,180,825 | -3,680,000 | 12.1276 | 10,209,602,920 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,241,860,825 | -240,000 | 12.1637 | 10,209,602,920 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,242,100,825 | 680,000 | 12.1660 | 10,209,602,920 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,241,420,825 | -1,940,000 | 12.1593 | 10,209,602,920 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,243,360,825 | 5,579,460 | 12.1783 | 10,209,602,920 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,237,781,365 | -7,375,200 | 12.1237 | 10,209,602,920 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,245,156,565 | 7,617,200 | 12.1959 | 10,209,602,920 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,237,539,365 | -37,580,000 | 12.1213 | 10,209,602,920 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,275,119,365 | -14,800,000 | 12.4894 | 10,209,602,920 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,289,919,365 | -2,640,000 | 12.6344 | 10,209,602,920 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,292,559,365 | 1,950,000 | 12.6602 | 10,209,602,920 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,290,609,365 | -22,840,000 | 12.6411 | 10,209,602,920 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,313,449,365 | 8,082,000 | 12.8648 | 10,209,602,920 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,305,367,365 | -6,140,000 | 12.7857 | 10,209,602,920 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,311,507,365 | -610,000 | 12.8458 | 10,209,602,920 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,312,117,365 | 2,080,000 | 12.8518 | 10,209,602,920 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,310,037,365 | -4,476,400 | 12.8314 | 10,209,602,920 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,314,513,765 | 7,986,400 | 12.8753 | 10,209,602,920 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,306,527,365 | 7,432,000 | 12.7970 | 10,209,602,920 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,299,095,365 | 3,972,000 | 12.7242 | 10,209,602,920 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,295,123,365 | 1,656,000 | 12.6853 | 10,209,602,920 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,293,467,365 | 1,040,000 | 12.6691 | 10,209,602,920 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,292,427,365 | 3,592,080 | 12.6589 | 10,209,602,920 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,288,835,285 | -694,080 | 12.6238 | 10,209,602,920 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,289,529,365 | -4,970,000 | 12.6306 | 10,209,602,920 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,294,499,365 | 1,886,800 | 12.6792 | 10,209,602,920 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,292,612,565 | 3,395,200 | 12.6608 | 10,209,602,920 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,289,217,365 | -4,219,599 | 12.6275 | 10,209,602,920 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,293,436,964 | 10,326,279 | 12.6688 | 10,209,602,920 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,283,110,685 | 9,909,320 | 12.5677 | 10,209,602,920 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,273,201,365 | -5,080,000 | 12.4706 | 10,209,602,920 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,278,281,365 | 84,345,000 | 12.5204 | 10,209,602,920 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,193,936,365 | 4,180,000 | 11.6942 | 10,209,602,920 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,189,756,365 | 1,168,610 | 11.6533 | 10,209,602,920 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,188,587,755 | 854,590 | 11.6419 | 10,209,602,920 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,187,733,165 | 626,370 | 11.6335 | 10,209,602,920 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,187,106,795 | 1,263,630 | 11.6274 | 10,209,602,920 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,185,843,165 | 11,940,040 | 11.6150 | 10,209,602,920 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,173,903,125 | 7,557,252 | 11.4980 | 10,209,602,920 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,166,345,873 | 9,307,128 | 11.4240 | 10,209,602,920 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,157,038,745 | 77,818,420 | 11.3328 | 10,209,602,920 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,079,220,325 | -1,081,200 | 10.5706 | 10,209,602,920 | 2015-05-27 |
| 2609 | 2015-05-28 | 1,080,301,525 | -36,393,600 | 10.5812 | 10,209,602,920 | 2015-05-27 |
| 2610 | 2015-05-27 | 1,116,695,125 | -156,940 | 10.9377 | 10,209,602,920 | 2015-05-27 |
| 2611 | 2015-05-26 | 1,116,852,065 | -11,003,402 | 30.1071 | 3,709,602,920 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,127,855,467 | 4,180,540 | 30.4037 | 3,709,602,920 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,123,674,927 | 8,818,000 | 30.2910 | 3,709,602,920 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,114,856,927 | 2,779,992 | 30.0533 | 3,709,602,920 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,112,076,935 | 74,864,760 | 29.9783 | 3,709,602,920 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,037,212,175 | 19,759,110 | 27.9602 | 3,709,602,920 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,017,453,065 | 10,224,400 | 27.4275 | 3,709,602,920 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,007,228,665 | 4,396,540 | 27.1519 | 3,709,602,920 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,002,832,125 | 10,155,000 | 27.0334 | 3,709,602,920 | 2015-04-30 |
| 2620 | 2015-05-12 | 992,677,125 | -55,488,000 | 26.7597 | 3,709,602,920 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,048,165,125 | 4,860,000 | 28.2555 | 3,709,602,920 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,043,305,125 | 44,720,000 | 28.1244 | 3,709,602,920 | 2015-04-30 |
| 2623 | 2015-05-07 | 998,585,125 | -3,580,000 | 26.9189 | 3,709,602,920 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,002,165,125 | 7,125,990 | 27.0154 | 3,709,602,920 | 2015-04-30 |
| 2625 | 2015-05-05 | 995,039,135 | 448,000 | 26.8233 | 3,709,602,920 | 2015-04-30 |
| 2626 | 2015-05-04 | 994,591,135 | 1,660,000 | 26.8113 | 3,709,602,920 | 2015-04-30 |
| 2627 | 2015-04-30 | 992,931,135 | 0 | 26.7665 | 3,709,602,920 | 2015-04-30 |
| 2628 | 2015-04-29 | 992,931,135 | -2,764,000 | 26.7665 | 3,709,602,920 | 2015-03-31 |
| 2629 | 2015-04-28 | 995,695,135 | -6,018,000 | 26.8410 | 3,709,602,920 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,001,713,135 | 4,463,000 | 27.0032 | 3,709,602,920 | 2015-03-31 |
| 2631 | 2015-04-24 | 997,250,135 | 5,700,000 | 26.8829 | 3,709,602,920 | 2015-03-31 |
| 2632 | 2015-04-23 | 991,550,135 | 9,537,010 | 26.7293 | 3,709,602,920 | 2015-03-31 |
| 2633 | 2015-04-22 | 982,013,125 | -1,872,333 | 26.4722 | 3,709,602,920 | 2015-03-31 |
| 2634 | 2015-04-21 | 983,885,458 | 10,904,300 | 26.5227 | 3,709,602,920 | 2015-03-31 |
| 2635 | 2015-04-20 | 972,981,158 | 6,179,000 | 26.2287 | 3,709,602,920 | 2015-03-31 |
| 2636 | 2015-04-17 | 966,802,158 | 18,099,000 | 26.0621 | 3,709,602,920 | 2015-03-31 |
| 2637 | 2015-04-16 | 948,703,158 | 25,780,000 | 25.5743 | 3,709,602,920 | 2015-03-31 |
| 2638 | 2015-04-15 | 922,923,158 | -6,634,000 | 24.8793 | 3,709,602,920 | 2015-03-31 |
| 2639 | 2015-04-14 | 929,557,158 | 2,610,000 | 25.0581 | 3,709,602,920 | 2015-03-31 |
| 2640 | 2015-04-13 | 926,947,158 | 21,392,000 | 24.9878 | 3,709,602,920 | 2015-03-31 |
| 2641 | 2015-04-10 | 905,555,158 | 20,340,000 | 24.4111 | 3,709,602,920 | 2015-03-31 |
| 2642 | 2015-04-09 | 885,215,158 | 44,880,600 | 23.8628 | 3,709,602,920 | 2015-03-31 |
| 2643 | 2015-04-08 | 840,334,558 | 31,481,400 | 22.6530 | 3,709,602,920 | 2015-03-31 |
| 2644 | 2015-04-02 | 808,853,158 | 23,700,000 | 21.8043 | 3,709,602,920 | 2015-03-31 |
| 2645 | 2015-04-01 | 785,153,158 | -7,796,000 | 21.1654 | 3,709,602,920 | 2015-03-31 |
| 2646 | 2015-03-31 | 792,949,158 | -2,740,000 | 21.3756 | 3,709,602,920 | 2015-03-31 |
| 2647 | 2015-03-30 | 795,689,158 | 660,000 | 21.4494 | 3,709,602,920 | 2015-02-28 |
| 2648 | 2015-03-27 | 795,029,158 | 4,575,000 | 21.4317 | 3,709,602,920 | 2015-02-28 |
| 2649 | 2015-03-26 | 790,454,158 | 1,390,000 | 21.3083 | 3,709,602,920 | 2015-02-28 |
| 2650 | 2015-03-25 | 789,064,158 | 10,140,000 | 21.2709 | 3,709,602,920 | 2015-02-28 |
| 2651 | 2015-03-24 | 778,924,158 | 2,264,000 | 20.9975 | 3,709,602,920 | 2015-02-28 |
| 2652 | 2015-03-23 | 776,660,158 | 12,320,000 | 20.9365 | 3,709,602,920 | 2015-02-28 |
| 2653 | 2015-03-20 | 764,340,158 | 3,220,000 | 20.6044 | 3,709,602,920 | 2015-02-28 |
| 2654 | 2015-03-19 | 761,120,158 | -62,824,000 | 20.5176 | 3,709,602,920 | 2015-02-28 |
| 2655 | 2015-03-18 | 823,944,158 | -1,870,142 | 22.2111 | 3,709,602,920 | 2015-02-28 |
| 2656 | 2015-03-17 | 825,814,300 | -3,814,618 | 22.2615 | 3,709,602,920 | 2015-02-28 |
| 2657 | 2015-03-16 | 829,628,918 | 54,852,760 | 22.3644 | 3,709,602,920 | 2015-02-28 |
| 2658 | 2015-03-13 | 774,776,158 | 13,165,000 | 20.8857 | 3,709,602,920 | 2015-02-28 |
| 2659 | 2015-03-12 | 761,611,158 | -12,105,000 | 20.5308 | 3,709,602,920 | 2015-02-28 |
| 2660 | 2015-03-11 | 773,716,158 | 1,094,000 | 20.8571 | 3,709,602,920 | 2015-02-28 |
| 2661 | 2015-03-10 | 772,622,158 | 0 | 20.8276 | 3,709,602,920 | 2015-02-28 |
| 2662 | 2015-03-09 | 772,622,158 | 0 | 20.8276 | 3,709,602,920 | 2015-02-28 |
| 2663 | 2015-03-06 | 772,622,158 | 0 | 20.8276 | 3,709,602,920 | 2015-02-28 |
| 2664 | 2015-03-05 | 772,622,158 | 0 | 20.8276 | 3,709,602,920 | 2015-02-28 |
| 2665 | 2015-03-04 | 772,622,158 | 0 | 20.8276 | 3,709,602,920 | 2015-02-28 |
| 2666 | 2015-03-03 | 772,622,158 | 0 | 20.8276 | 3,709,602,920 | 2015-02-28 |
| 2667 | 2015-03-02 | 772,622,158 | 0 | 20.8276 | 3,709,602,920 | 2015-02-28 |
| 2668 | 2015-02-27 | 772,622,158 | 0 | 20.8276 | 3,709,602,920 | 2015-01-31 |
| 2669 | 2015-02-26 | 772,622,158 | 0 | 20.8276 | 3,709,602,920 | 2015-01-31 |
| 2670 | 2015-02-25 | 772,622,158 | 0 | 20.8276 | 3,709,602,920 | 2015-01-31 |
| 2671 | 2015-02-24 | 772,622,158 | -64,508,000 | 20.8276 | 3,709,602,920 | 2015-01-31 |
| 2672 | 2015-02-23 | 837,130,158 | 0 | 22.5666 | 3,709,602,920 | 2015-01-31 |
| 2673 | 2015-02-18 | 837,130,158 | 0 | 22.5666 | 3,709,602,920 | 2015-01-31 |
| 2674 | 2015-02-17 | 837,130,158 | 0 | 22.5666 | 3,709,602,920 | 2015-01-31 |
| 2675 | 2015-02-16 | 837,130,158 | 0 | 22.5666 | 3,709,602,920 | 2015-01-31 |
| 2676 | 2015-02-13 | 837,130,158 | 0 | 22.5666 | 3,709,602,920 | 2015-01-31 |
| 2677 | 2015-02-12 | 837,130,158 | 0 | 22.5666 | 3,709,602,920 | 2015-01-31 |
| 2678 | 2015-02-11 | 837,130,158 | 0 | 22.5666 | 3,709,602,920 | 2015-01-31 |
| 2679 | 2015-02-10 | 837,130,158 | 11,824,201 | 22.5666 | 3,709,602,920 | 2015-01-31 |
| 2680 | 2015-02-09 | 825,305,957 | -5,120,000 | 22.2478 | 3,709,602,920 | 2015-01-31 |
| 2681 | 2015-02-06 | 830,425,957 | -4,380,000 | 22.3858 | 3,709,602,920 | 2015-01-31 |
| 2682 | 2015-02-05 | 834,805,957 | -12,780,000 | 22.5039 | 3,709,602,920 | 2015-01-31 |
| 2683 | 2015-02-04 | 847,585,957 | 3,660,000 | 22.8484 | 3,709,602,920 | 2015-01-31 |
| 2684 | 2015-02-03 | 843,925,957 | 5,020,000 | 22.7498 | 3,709,602,920 | 2015-01-31 |
| 2685 | 2015-02-02 | 838,905,957 | 3,620,000 | 22.6144 | 3,709,602,920 | 2015-01-31 |
| 2686 | 2015-01-30 | 835,285,957 | 164,156,000 | 22.5169 | 3,709,602,920 | 2014-12-31 |
| 2687 | 2015-01-29 | 671,129,957 | 8,778,800 | 18.0917 | 3,709,602,920 | 2014-12-31 |
| 2688 | 2015-01-28 | 662,351,157 | 2,951,200 | 17.8550 | 3,709,602,920 | 2014-12-31 |
| 2689 | 2015-01-27 | 659,399,957 | 108,740,000 | 17.7755 | 3,709,602,920 | 2014-12-31 |
| 2690 | 2015-01-26 | 550,659,957 | 12,000,000 | 14.8442 | 3,709,602,920 | 2014-12-31 |
| 2691 | 2015-01-23 | 538,659,957 | 13,370,000 | 14.5207 | 3,709,602,920 | 2014-12-31 |
| 2692 | 2015-01-22 | 525,289,957 | 15,920,000 | 14.1603 | 3,709,602,920 | 2014-12-31 |
| 2693 | 2015-01-21 | 509,369,957 | -1,240,000 | 13.7311 | 3,709,602,920 | 2014-12-31 |
| 2694 | 2015-01-20 | 510,609,957 | 4,560,000 | 13.7645 | 3,709,602,920 | 2014-12-31 |
| 2695 | 2015-01-19 | 506,049,957 | -840,000 | 13.6416 | 3,709,602,920 | 2014-12-31 |
| 2696 | 2015-01-16 | 506,889,957 | 10,320,000 | 13.6643 | 3,709,602,920 | 2014-12-31 |
| 2697 | 2015-01-15 | 496,569,957 | -880,000 | 13.3861 | 3,709,602,920 | 2014-12-31 |
| 2698 | 2015-01-14 | 497,449,957 | -1,660,000 | 13.4098 | 3,709,602,920 | 2014-12-31 |
| 2699 | 2015-01-13 | 499,109,957 | 790,000 | 13.4545 | 3,709,602,920 | 2014-12-31 |
| 2700 | 2015-01-12 | 498,319,957 | 1,132,000 | 13.4332 | 3,709,602,920 | 2014-12-31 |
| 2701 | 2015-01-09 | 497,187,957 | -320,000 | 13.4027 | 3,709,602,920 | 2014-12-31 |
| 2702 | 2015-01-08 | 497,507,957 | 500,000 | 13.4114 | 3,709,602,920 | 2014-12-31 |
| 2703 | 2015-01-07 | 497,007,957 | 3,363,000 | 13.3979 | 3,709,602,920 | 2014-12-31 |
| 2704 | 2015-01-06 | 493,644,957 | 1,520,000 | 13.3072 | 3,709,602,920 | 2014-12-31 |
| 2705 | 2015-01-05 | 492,124,957 | 5,816,800 | 13.2662 | 3,709,602,920 | 2014-12-31 |
| 2706 | 2015-01-02 | 486,308,157 | 5,040,000 | 13.1094 | 3,709,602,920 | 2014-12-31 |
| 2707 | 2014-12-31 | 481,268,157 | 0 | 12.9736 | 3,709,602,920 | 2014-12-31 |
| 2708 | 2014-12-30 | 481,268,157 | 1,656,000 | 12.9736 | 3,709,602,920 | 2014-12-17 |
| 2709 | 2014-12-29 | 479,612,157 | -90,000 | 12.9289 | 3,709,602,920 | 2014-12-17 |
| 2710 | 2014-12-24 | 479,702,157 | 0 | 12.9314 | 3,709,602,920 | 2014-12-17 |
| 2711 | 2014-12-23 | 479,702,157 | 1,900,000 | 12.9314 | 3,709,602,920 | 2014-12-17 |
| 2712 | 2014-12-22 | 477,802,157 | 2,950,000 | 12.8801 | 3,709,602,920 | 2014-12-17 |
| 2713 | 2014-12-19 | 474,852,157 | 7,380,000 | 12.8006 | 3,709,602,920 | 2014-12-17 |
| 2714 | 2014-12-18 | 467,472,157 | 7,505,200 | 12.6017 | 3,709,602,920 | 2014-12-17 |
| 2715 | 2014-12-17 | 459,966,957 | -10,710,000 | 12.3994 | 3,709,602,920 | 2014-12-17 |
| 2716 | 2014-12-16 | 470,676,957 | -281,000 | 14.3298 | 3,284,602,920 | 2014-11-30 |
| 2717 | 2014-12-15 | 470,957,957 | -493,150 | 14.3384 | 3,284,602,920 | 2014-11-30 |
| 2718 | 2014-12-12 | 471,451,107 | -9,091,850 | 14.3534 | 3,284,602,920 | 2014-11-30 |
| 2719 | 2014-12-11 | 480,542,957 | 19,140,000 | 14.6302 | 3,284,602,920 | 2014-11-30 |
| 2720 | 2014-12-10 | 461,402,957 | 2,164,000 | 14.0475 | 3,284,602,920 | 2014-11-30 |
| 2721 | 2014-12-09 | 459,238,957 | -8,363,000 | 13.9816 | 3,284,602,920 | 2014-11-30 |
| 2722 | 2014-12-08 | 467,601,957 | -1,156,000 | 14.2362 | 3,284,602,920 | 2014-11-30 |
| 2723 | 2014-12-05 | 468,757,957 | -7,990,000 | 14.2714 | 3,284,602,920 | 2014-11-30 |
| 2724 | 2014-12-04 | 476,747,957 | 80,619,000 | 14.5146 | 3,284,602,920 | 2014-11-30 |
| 2725 | 2014-12-03 | 396,128,957 | -47,327,560 | 12.0602 | 3,284,602,920 | 2014-11-30 |
| 2726 | 2014-12-02 | 443,456,517 | 2,883,560 | 13.5011 | 3,284,602,920 | 2014-11-30 |
| 2727 | 2014-12-01 | 440,572,957 | -9,594,000 | 13.4133 | 3,284,602,920 | 2014-11-30 |
| 2728 | 2014-11-28 | 450,166,957 | -15,557,000 | 13.7054 | 3,284,602,920 | 2014-10-31 |
| 2729 | 2014-11-27 | 465,723,957 | 1,566,000 | 14.1790 | 3,284,602,920 | 2014-10-31 |
| 2730 | 2014-11-26 | 464,157,957 | 17,866,000 | 14.1313 | 3,284,602,920 | 2014-10-31 |
| 2731 | 2014-11-25 | 446,291,957 | -14,750,000 | 13.5874 | 3,284,602,920 | 2014-10-31 |
| 2732 | 2014-11-24 | 461,041,957 | -2,094,400 | 14.0365 | 3,284,602,920 | 2014-10-31 |
| 2733 | 2014-11-21 | 463,136,357 | -8,622,000 | 14.1002 | 3,284,602,920 | 2014-10-31 |
| 2734 | 2014-11-20 | 471,758,357 | 3,388,000 | 14.3627 | 3,284,602,920 | 2014-10-31 |
| 2735 | 2014-11-19 | 468,370,357 | -16,158,000 | 14.2596 | 3,284,602,920 | 2014-10-31 |
| 2736 | 2014-11-18 | 484,528,357 | 2,000,000 | 14.7515 | 3,284,602,920 | 2014-10-31 |
| 2737 | 2014-11-17 | 482,528,357 | 3,200,000 | 14.6906 | 3,284,602,920 | 2014-10-31 |
| 2738 | 2014-11-14 | 479,328,357 | -1,960,000 | 14.5932 | 3,284,602,920 | 2014-10-31 |
| 2739 | 2014-11-13 | 481,288,357 | 6,960,000 | 14.6529 | 3,284,602,920 | 2014-10-31 |
| 2740 | 2014-11-12 | 474,328,357 | 300,000 | 14.4410 | 3,284,602,920 | 2014-10-31 |
| 2741 | 2014-11-11 | 474,028,357 | 1,300,000 | 14.4318 | 3,284,602,920 | 2014-10-31 |
| 2742 | 2014-11-10 | 472,728,357 | 7,288,000 | 14.3923 | 3,284,602,920 | 2014-10-31 |
| 2743 | 2014-11-07 | 465,440,357 | 3,162,000 | 14.1704 | 3,284,602,920 | 2014-10-31 |
| 2744 | 2014-11-06 | 462,278,357 | 606,000 | 14.0741 | 3,284,602,920 | 2014-10-31 |
| 2745 | 2014-11-05 | 461,672,357 | -47,656,000 | 14.0557 | 3,284,602,920 | 2014-10-31 |
| 2746 | 2014-11-04 | 509,328,357 | 6,220,000 | 15.5065 | 3,284,602,920 | 2014-10-31 |
| 2747 | 2014-11-03 | 503,108,357 | 4,798,000 | 15.3172 | 3,284,602,920 | 2014-10-31 |
| 2748 | 2014-10-31 | 498,310,357 | 18,560,000 | 15.1711 | 3,284,602,920 | 2014-10-31 |
| 2749 | 2014-10-30 | 479,750,357 | 387,656,400 | 14.6060 | 3,284,602,920 | 2014-10-30 |
| 2750 | 2014-10-29 | 92,093,957 | -7,053,000 | 25.2343 | 364,955,880 | 2014-09-30 |
| 2751 | 2014-10-28 | 99,146,957 | -32,000 | 27.1668 | 364,955,880 | 2014-09-30 |
| 2752 | 2014-10-27 | 99,178,957 | 190,000 | 27.1756 | 364,955,880 | 2014-09-30 |
| 2753 | 2014-10-24 | 98,988,957 | -150,000 | 27.1235 | 364,955,880 | 2014-09-30 |
| 2754 | 2014-10-23 | 99,138,957 | -200,000 | 27.1646 | 364,955,880 | 2014-09-30 |
| 2755 | 2014-10-22 | 99,338,957 | 678,000 | 27.2194 | 364,955,880 | 2014-09-30 |
| 2756 | 2014-10-21 | 98,660,957 | -699,000 | 27.0337 | 364,955,880 | 2014-09-30 |
| 2757 | 2014-10-20 | 99,359,957 | -315,000 | 27.2252 | 364,955,880 | 2014-09-30 |
| 2758 | 2014-10-17 | 99,674,957 | 128,000 | 27.3115 | 364,955,880 | 2014-09-30 |
| 2759 | 2014-10-16 | 99,546,957 | -344,000 | 27.2764 | 364,955,880 | 2014-09-30 |
| 2760 | 2014-10-15 | 99,890,957 | -1,232,000 | 27.3707 | 364,955,880 | 2014-09-30 |
| 2761 | 2014-10-14 | 101,122,957 | -782,000 | 27.7083 | 364,955,880 | 2014-09-30 |
| 2762 | 2014-10-13 | 101,904,957 | -180,000 | 27.9225 | 364,955,880 | 2014-09-30 |
| 2763 | 2014-10-10 | 102,084,957 | 1,868,000 | 27.9719 | 364,955,880 | 2014-09-30 |
| 2764 | 2014-10-09 | 100,216,957 | 66,000 | 27.4600 | 364,955,880 | 2014-09-30 |
| 2765 | 2014-10-08 | 100,150,957 | 130,000 | 27.4419 | 364,955,880 | 2014-09-30 |
| 2766 | 2014-10-07 | 100,020,957 | 372,000 | 27.4063 | 364,955,880 | 2014-09-30 |
| 2767 | 2014-10-06 | 99,648,957 | 190,000 | 27.3044 | 364,955,880 | 2014-09-30 |
| 2768 | 2014-10-03 | 99,458,957 | 312,000 | 27.2523 | 364,955,880 | 2014-09-30 |
| 2769 | 2014-09-30 | 99,146,957 | 3,356,000 | 27.1668 | 364,955,880 | 2014-09-30 |
| 2770 | 2014-09-29 | 95,790,957 | -609,000 | 26.2473 | 364,955,880 | 2014-08-31 |
| 2771 | 2014-09-26 | 96,399,957 | 3,014,000 | 26.4141 | 364,955,880 | 2014-08-31 |
| 2772 | 2014-09-25 | 93,385,957 | -436,000 | 25.5883 | 364,955,880 | 2014-08-31 |
| 2773 | 2014-09-24 | 93,821,957 | 964,000 | 25.7078 | 364,955,880 | 2014-08-31 |
| 2774 | 2014-09-23 | 92,857,957 | -149,000 | 25.4436 | 364,955,880 | 2014-08-31 |
| 2775 | 2014-09-22 | 93,006,957 | -2,326,000 | 25.4844 | 364,955,880 | 2014-08-31 |
| 2776 | 2014-09-19 | 95,332,957 | -280,000 | 26.1218 | 364,955,880 | 2014-08-31 |
| 2777 | 2014-09-18 | 95,612,957 | -872,000 | 26.1985 | 364,955,880 | 2014-08-31 |
| 2778 | 2014-09-17 | 96,484,957 | -782,000 | 26.4374 | 364,955,880 | 2014-08-31 |
| 2779 | 2014-09-16 | 97,266,957 | 888,000 | 26.6517 | 364,955,880 | 2014-08-31 |
| 2780 | 2014-09-15 | 96,378,957 | -620,000 | 26.4084 | 364,955,880 | 2014-08-31 |
| 2781 | 2014-09-12 | 96,998,957 | -923,000 | 26.5783 | 364,955,880 | 2014-08-31 |
| 2782 | 2014-09-11 | 97,921,957 | 972,000 | 26.8312 | 364,955,880 | 2014-08-31 |
| 2783 | 2014-09-10 | 96,949,957 | 507,200 | 26.5648 | 364,955,880 | 2014-08-31 |
| 2784 | 2014-09-08 | 96,442,757 | 123,000 | 26.4259 | 364,955,880 | 2014-08-31 |
| 2785 | 2014-09-05 | 96,319,757 | 200,000 | 26.3922 | 364,955,880 | 2014-08-31 |
| 2786 | 2014-09-04 | 96,119,757 | -358,000 | 26.3374 | 364,955,880 | 2014-08-31 |
| 2787 | 2014-09-03 | 96,477,757 | 428,000 | 26.4355 | 364,955,880 | 2014-08-31 |
| 2788 | 2014-09-02 | 96,049,757 | 1,564,000 | 26.3182 | 364,955,880 | 2014-08-31 |
| 2789 | 2014-09-01 | 94,485,757 | 522,000 | 25.8896 | 364,955,880 | 2014-08-31 |
| 2790 | 2014-08-29 | 93,963,757 | -110,000 | 25.7466 | 364,955,880 | 2014-07-31 |
| 2791 | 2014-08-28 | 94,073,757 | -268,000 | 25.7767 | 364,955,880 | 2014-07-31 |
| 2792 | 2014-08-27 | 94,341,757 | 2,472,000 | 25.8502 | 364,955,880 | 2014-07-31 |
| 2793 | 2014-08-26 | 91,869,757 | 264,000 | 25.1728 | 364,955,880 | 2014-07-31 |
| 2794 | 2014-08-25 | 91,605,757 | 1,424,000 | 25.1005 | 364,955,880 | 2014-07-31 |
| 2795 | 2014-08-22 | 90,181,757 | 314,000 | 24.7103 | 364,955,880 | 2014-07-31 |
| 2796 | 2014-08-21 | 89,867,757 | -234,000 | 24.6243 | 364,955,880 | 2014-07-31 |
| 2797 | 2014-08-20 | 90,101,757 | -686,000 | 24.6884 | 364,955,880 | 2014-07-31 |
| 2798 | 2014-08-19 | 90,787,757 | 333,000 | 24.8764 | 364,955,880 | 2014-07-31 |
| 2799 | 2014-08-18 | 90,454,757 | 306,000 | 24.7851 | 364,955,880 | 2014-07-31 |
| 2800 | 2014-08-15 | 90,148,757 | -438,000 | 24.7013 | 364,955,880 | 2014-07-31 |
| 2801 | 2014-08-14 | 90,586,757 | -58,000 | 24.8213 | 364,955,880 | 2014-07-31 |
| 2802 | 2014-08-13 | 90,644,757 | -1,618,000 | 24.8372 | 364,955,880 | 2014-07-31 |
| 2803 | 2014-08-12 | 92,262,757 | 16,000 | 25.2805 | 364,955,880 | 2014-07-31 |
| 2804 | 2014-08-11 | 92,246,757 | -114,000 | 25.2761 | 364,955,880 | 2014-07-31 |
| 2805 | 2014-08-08 | 92,360,757 | 22,000 | 25.3074 | 364,955,880 | 2014-07-31 |
| 2806 | 2014-08-07 | 92,338,757 | 58,000 | 25.3013 | 364,955,880 | 2014-07-31 |
| 2807 | 2014-08-06 | 92,280,757 | 506,000 | 25.2855 | 364,955,880 | 2014-07-31 |
| 2808 | 2014-08-05 | 91,774,757 | 818,000 | 25.1468 | 364,955,880 | 2014-07-31 |
| 2809 | 2014-08-04 | 90,956,757 | 3,314,000 | 24.9227 | 364,955,880 | 2014-07-31 |
| 2810 | 2014-08-01 | 87,642,757 | 1,658,400 | 24.0146 | 364,955,880 | 2014-07-31 |
| 2811 | 2014-07-31 | 85,984,357 | 318,000 | 23.5602 | 364,955,880 | 2014-07-31 |
| 2812 | 2014-07-30 | 85,666,357 | 874,000 | 23.4731 | 364,955,880 | 2014-06-30 |
| 2813 | 2014-07-29 | 84,792,357 | 940,000 | 23.2336 | 364,955,880 | 2014-06-30 |
| 2814 | 2014-07-28 | 83,852,357 | 120,000 | 22.9760 | 364,955,880 | 2014-06-30 |
| 2815 | 2014-07-25 | 83,732,357 | -316,000 | 22.9431 | 364,955,880 | 2014-06-30 |
| 2816 | 2014-07-24 | 84,048,357 | 168,000 | 23.0297 | 364,955,880 | 2014-06-30 |
| 2817 | 2014-07-23 | 83,880,357 | 4,000 | 22.9837 | 364,955,880 | 2014-06-30 |
| 2818 | 2014-07-22 | 83,876,357 | 394,000 | 22.9826 | 364,955,880 | 2014-06-30 |
| 2819 | 2014-07-21 | 83,482,357 | 0 | 22.8746 | 364,955,880 | 2014-06-30 |
| 2820 | 2014-07-18 | 83,482,357 | 1,319,000 | 22.8746 | 364,955,880 | 2014-06-30 |
| 2821 | 2014-07-17 | 82,163,357 | 2,392,000 | 22.5132 | 364,955,880 | 2014-06-30 |
| 2822 | 2014-07-16 | 79,771,357 | -210,000 | 21.8578 | 364,955,880 | 2014-06-30 |
| 2823 | 2014-07-15 | 79,981,357 | 1,259,000 | 21.9153 | 364,955,880 | 2014-06-30 |
| 2824 | 2014-07-14 | 78,722,357 | 530,000 | 21.5704 | 364,955,880 | 2014-06-30 |
| 2825 | 2014-07-11 | 78,192,357 | 150,000 | 21.4252 | 364,955,880 | 2014-06-30 |
| 2826 | 2014-07-10 | 78,042,357 | -90,000 | 21.3841 | 364,955,880 | 2014-06-30 |
| 2827 | 2014-07-09 | 78,132,357 | 400,000 | 21.4087 | 364,955,880 | 2014-06-30 |
| 2828 | 2014-07-08 | 77,732,357 | 340,000 | 21.2991 | 364,955,880 | 2014-06-30 |
| 2829 | 2014-07-07 | 77,392,357 | 90,000 | 21.2059 | 364,955,880 | 2014-06-30 |
| 2830 | 2014-07-04 | 77,302,357 | -4,000 | 21.1813 | 364,955,880 | 2014-06-30 |
| 2831 | 2014-07-03 | 77,306,357 | -390,000 | 21.1824 | 364,955,880 | 2014-06-30 |
| 2832 | 2014-07-02 | 77,696,357 | -48,000 | 21.2892 | 364,955,880 | 2014-06-30 |
| 2833 | 2014-06-30 | 77,744,357 | 74,000 | 21.3024 | 364,955,880 | 2014-06-30 |
| 2834 | 2014-06-27 | 77,670,357 | 10,000 | 21.2821 | 364,955,880 | 2014-05-31 |
| 2835 | 2014-06-26 | 77,660,357 | 70,000 | 21.2794 | 364,955,880 | 2014-05-31 |
| 2836 | 2014-06-25 | 77,590,357 | 574,000 | 21.2602 | 364,955,880 | 2014-05-31 |
| 2837 | 2014-06-24 | 77,016,357 | 52,000 | 21.1029 | 364,955,880 | 2014-05-31 |
| 2838 | 2014-06-23 | 76,964,357 | 90,000 | 21.0887 | 364,955,880 | 2014-05-31 |
| 2839 | 2014-06-20 | 76,874,357 | -30,000 | 21.0640 | 364,955,880 | 2014-05-31 |
| 2840 | 2014-06-19 | 76,904,357 | -16,000 | 21.0722 | 364,955,880 | 2014-05-31 |
| 2841 | 2014-06-18 | 76,920,357 | 104,000 | 21.0766 | 364,955,880 | 2014-05-31 |
| 2842 | 2014-06-17 | 76,816,357 | 0 | 21.0481 | 364,955,880 | 2014-05-31 |
| 2843 | 2014-06-16 | 76,816,357 | -98,000 | 21.0481 | 364,955,880 | 2014-05-31 |
| 2844 | 2014-06-13 | 76,914,357 | 150,000 | 21.0750 | 364,955,880 | 2014-05-31 |
| 2845 | 2014-06-12 | 76,764,357 | 200,000 | 21.0339 | 364,955,880 | 2014-05-31 |
| 2846 | 2014-06-11 | 76,564,357 | 4,000 | 20.9791 | 364,955,880 | 2014-05-31 |
| 2847 | 2014-06-10 | 76,560,357 | 38,000 | 20.9780 | 364,955,880 | 2014-05-31 |
| 2848 | 2014-06-09 | 76,522,357 | 280,000 | 20.9676 | 364,955,880 | 2014-05-31 |
| 2849 | 2014-06-06 | 76,242,357 | 608,000 | 20.8908 | 364,955,880 | 2014-05-31 |
| 2850 | 2014-06-05 | 75,634,357 | -76,000 | 20.7242 | 364,955,880 | 2014-05-31 |
| 2851 | 2014-06-04 | 75,710,357 | -6,120,000 | 20.7451 | 364,955,880 | 2014-05-31 |
| 2852 | 2014-06-03 | 81,830,357 | -46,000 | 22.4220 | 364,955,880 | 2014-05-31 |
| 2853 | 2014-05-30 | 81,876,357 | -4,000 | 22.4346 | 364,955,880 | 2014-04-30 |
| 2854 | 2014-05-29 | 81,880,357 | -6,000 | 22.4357 | 364,955,880 | 2014-04-30 |
| 2855 | 2014-05-28 | 81,886,357 | 50,000 | 22.4373 | 364,955,880 | 2014-04-30 |
| 2856 | 2014-05-27 | 81,836,357 | 524,000 | 22.4236 | 364,955,880 | 2014-04-30 |
| 2857 | 2014-05-26 | 81,312,357 | -10,000 | 22.2801 | 364,955,880 | 2014-04-30 |
| 2858 | 2014-05-23 | 81,322,357 | 10,000 | 22.2828 | 364,955,880 | 2014-04-30 |
| 2859 | 2014-05-22 | 81,312,357 | 242,000 | 22.2801 | 364,955,880 | 2014-04-30 |
| 2860 | 2014-05-21 | 81,070,357 | 218,000 | 22.2137 | 364,955,880 | 2014-04-30 |
| 2861 | 2014-05-20 | 80,852,357 | 34,000 | 22.1540 | 364,955,880 | 2014-04-30 |
| 2862 | 2014-05-19 | 80,818,357 | 34,000 | 22.1447 | 364,955,880 | 2014-04-30 |
| 2863 | 2014-05-16 | 80,784,357 | -10,000 | 22.1354 | 364,955,880 | 2014-04-30 |
| 2864 | 2014-05-15 | 80,794,357 | 20,000 | 22.1381 | 364,955,880 | 2014-04-30 |
| 2865 | 2014-05-14 | 80,774,357 | 0 | 22.1326 | 364,955,880 | 2014-04-30 |
| 2866 | 2014-05-13 | 80,774,357 | 0 | 22.1326 | 364,955,880 | 2014-04-30 |
| 2867 | 2014-05-12 | 80,774,357 | 22,000 | 22.1326 | 364,955,880 | 2014-04-30 |
| 2868 | 2014-05-10 | 80,752,357 | 0 | 22.1266 | 364,955,880 | 2014-04-30 |
| 2869 | 2014-05-09 | 80,752,357 | 0 | 22.1266 | 364,955,880 | 2014-04-30 |
| 2870 | 2014-05-08 | 80,752,357 | 58,000 | 22.1266 | 364,955,880 | 2014-04-30 |
| 2871 | 2014-05-07 | 80,694,357 | 0 | 22.1107 | 364,955,880 | 2014-04-30 |
| 2872 | 2014-05-05 | 80,694,357 | 50,000 | 22.1107 | 364,955,880 | 2014-04-30 |
| 2873 | 2014-05-02 | 80,644,357 | 48,000 | 22.0970 | 364,955,880 | 2014-04-30 |
| 2874 | 2014-04-30 | 80,596,357 | 130,000 | 22.0839 | 364,955,880 | 2014-04-30 |
| 2875 | 2014-04-29 | 80,466,357 | 0 | 22.0482 | 364,955,880 | 2014-03-31 |
| 2876 | 2014-04-28 | 80,466,357 | 4,000 | 22.0482 | 364,955,880 | 2014-03-31 |
| 2877 | 2014-04-25 | 80,462,357 | 0 | 22.0471 | 364,955,880 | 2014-03-31 |
| 2878 | 2014-04-24 | 80,462,357 | 0 | 22.0471 | 364,955,880 | 2014-03-31 |
| 2879 | 2014-04-23 | 80,462,357 | 0 | 22.0471 | 364,955,880 | 2014-03-31 |
| 2880 | 2014-04-22 | 80,462,357 | 100,000 | 22.0471 | 364,955,880 | 2014-03-31 |
| 2881 | 2014-04-17 | 80,362,357 | 0 | 22.0197 | 364,955,880 | 2014-03-31 |
| 2882 | 2014-04-16 | 80,362,357 | -64,000 | 22.0197 | 364,955,880 | 2014-03-31 |
| 2883 | 2014-04-15 | 80,426,357 | 2,000 | 22.0373 | 364,955,880 | 2014-03-31 |
| 2884 | 2014-04-14 | 80,424,357 | 82,000 | 22.0367 | 364,955,880 | 2014-03-31 |
| 2885 | 2014-04-11 | 80,342,357 | 10,000 | 22.0143 | 364,955,880 | 2014-03-31 |
| 2886 | 2014-04-10 | 80,332,357 | 289,800 | 22.0115 | 364,955,880 | 2014-03-31 |
| 2887 | 2014-04-09 | 80,042,557 | 106,000 | 21.9321 | 364,955,880 | 2014-03-31 |
| 2888 | 2014-04-08 | 79,936,557 | -56,000 | 21.9031 | 364,955,880 | 2014-03-31 |
| 2889 | 2014-04-07 | 79,992,557 | 164,000 | 21.9184 | 364,955,880 | 2014-03-31 |
| 2890 | 2014-04-04 | 79,828,557 | 138,000 | 21.8735 | 364,955,880 | 2014-03-31 |
| 2891 | 2014-04-03 | 79,690,557 | -50,000 | 21.8357 | 364,955,880 | 2014-03-31 |
| 2892 | 2014-04-02 | 79,740,557 | 0 | 21.8494 | 364,955,880 | 2014-03-31 |
| 2893 | 2014-04-01 | 79,740,557 | -52,000 | 21.8494 | 364,955,880 | 2014-03-31 |
| 2894 | 2014-03-31 | 79,792,557 | 2,000 | 21.8636 | 364,955,880 | 2014-03-31 |
| 2895 | 2014-03-28 | 79,790,557 | 0 | 21.8631 | 364,955,880 | 2014-02-28 |
| 2896 | 2014-03-27 | 79,790,557 | 8,000 | 21.8631 | 364,955,880 | 2014-02-28 |
| 2897 | 2014-03-26 | 79,782,557 | 28,000 | 21.8609 | 364,955,880 | 2014-02-28 |
| 2898 | 2014-03-25 | 79,754,557 | 0 | 21.8532 | 364,955,880 | 2014-02-28 |
| 2899 | 2014-03-24 | 79,754,557 | 0 | 21.8532 | 364,955,880 | 2014-02-28 |
| 2900 | 2014-03-21 | 79,754,557 | 46,000 | 21.8532 | 364,955,880 | 2014-02-28 |
| 2901 | 2014-03-20 | 79,708,557 | 8,000 | 21.8406 | 364,955,880 | 2014-02-28 |
| 2902 | 2014-03-19 | 79,700,557 | -26,000 | 21.8384 | 364,955,880 | 2014-02-28 |
| 2903 | 2014-03-18 | 79,726,557 | -38,000 | 21.8455 | 364,955,880 | 2014-02-28 |
| 2904 | 2014-03-17 | 79,764,557 | 208,000 | 21.8559 | 364,955,880 | 2014-02-28 |
| 2905 | 2014-03-14 | 79,556,557 | 54,000 | 21.7990 | 364,955,880 | 2014-02-28 |
| 2906 | 2014-03-13 | 79,502,557 | 62,000 | 21.7842 | 364,955,880 | 2014-02-28 |
| 2907 | 2014-03-12 | 79,440,557 | -66,000 | 21.7672 | 364,955,880 | 2014-02-28 |
| 2908 | 2014-03-11 | 79,506,557 | -32,000 | 21.7853 | 364,955,880 | 2014-02-28 |
| 2909 | 2014-03-10 | 79,538,557 | -1,250,000 | 21.7940 | 364,955,880 | 2014-02-28 |
| 2910 | 2014-03-07 | 80,788,557 | 16,000 | 22.1365 | 364,955,880 | 2014-02-28 |
| 2911 | 2014-03-06 | 80,772,557 | -200,000 | 22.1321 | 364,955,880 | 2014-02-28 |
| 2912 | 2014-03-05 | 80,972,557 | -176,000 | 22.1869 | 364,955,880 | 2014-02-28 |
| 2913 | 2014-03-04 | 81,148,557 | -174,000 | 22.2352 | 364,955,880 | 2014-02-28 |
| 2914 | 2014-03-03 | 81,322,557 | 69,000 | 22.2828 | 364,955,880 | 2014-02-28 |
| 2915 | 2014-02-28 | 81,253,557 | 0 | 22.2639 | 364,955,880 | 2014-02-28 |
| 2916 | 2014-02-27 | 81,253,557 | 2,000 | 22.2639 | 364,955,880 | 2014-01-31 |
| 2917 | 2014-02-26 | 81,251,557 | 72,000 | 22.2634 | 364,955,880 | 2014-01-31 |
| 2918 | 2014-02-25 | 81,179,557 | -20,800 | 22.2437 | 364,955,880 | 2014-01-31 |
| 2919 | 2014-02-24 | 81,200,357 | 0 | 22.2494 | 364,955,880 | 2014-01-31 |
| 2920 | 2014-02-21 | 81,200,357 | -51,000 | 22.2494 | 364,955,880 | 2014-01-31 |
| 2921 | 2014-02-20 | 81,251,357 | 98,000 | 22.2633 | 364,955,880 | 2014-01-31 |
| 2922 | 2014-02-19 | 81,153,357 | -518,000 | 22.2365 | 364,955,880 | 2014-01-31 |
| 2923 | 2014-02-18 | 81,671,357 | 60,000 | 22.3784 | 364,955,880 | 2014-01-31 |
| 2924 | 2014-02-17 | 81,611,357 | -20,000 | 22.3620 | 364,955,880 | 2014-01-31 |
| 2925 | 2014-02-14 | 81,631,357 | -20,000 | 22.3675 | 364,955,880 | 2014-01-31 |
| 2926 | 2014-02-13 | 81,651,357 | -164,000 | 22.3729 | 364,955,880 | 2014-01-31 |
| 2927 | 2014-02-12 | 81,815,357 | 80,000 | 22.4179 | 364,955,880 | 2014-01-31 |
| 2928 | 2014-02-11 | 81,735,357 | -124,000 | 22.3960 | 364,955,880 | 2014-01-31 |
| 2929 | 2014-02-10 | 81,859,357 | 4,000 | 22.4299 | 364,955,880 | 2014-01-31 |
| 2930 | 2014-02-07 | 81,855,357 | 0 | 22.4288 | 364,955,880 | 2014-01-31 |
| 2931 | 2014-02-06 | 81,855,357 | 100,000 | 22.4288 | 364,955,880 | 2014-01-31 |
| 2932 | 2014-02-05 | 81,755,357 | 50,000 | 22.4014 | 364,955,880 | 2014-01-31 |
| 2933 | 2014-02-04 | 81,705,357 | 0 | 22.3877 | 364,955,880 | 2014-01-31 |
| 2934 | 2014-01-30 | 81,705,357 | 0 | 22.3877 | 364,955,880 | 2014-01-28 |
| 2935 | 2014-01-29 | 81,705,357 | -120,000 | 22.3877 | 364,955,880 | 2014-01-28 |
| 2936 | 2014-01-28 | 81,825,357 | -50,000 | 22.4206 | 364,955,880 | 2014-01-28 |
| 2937 | 2014-01-27 | 81,875,357 | 52,000 | 22.5368 | 363,295,880 | 2013-12-31 |
| 2938 | 2014-01-24 | 81,823,357 | 12,000 | 22.5225 | 363,295,880 | 2013-12-31 |
| 2939 | 2014-01-23 | 81,811,357 | -46,000 | 22.5192 | 363,295,880 | 2013-12-31 |
| 2940 | 2014-01-22 | 81,857,357 | 76,000 | 22.5319 | 363,295,880 | 2013-12-31 |
| 2941 | 2014-01-21 | 81,781,357 | 2,000 | 22.5110 | 363,295,880 | 2013-12-31 |
| 2942 | 2014-01-20 | 81,779,357 | 205,000 | 22.5104 | 363,295,880 | 2013-12-31 |
| 2943 | 2014-01-17 | 81,574,357 | -98,000 | 22.4540 | 363,295,880 | 2013-12-31 |
| 2944 | 2014-01-16 | 81,672,357 | -68,000 | 22.4809 | 363,295,880 | 2013-12-31 |
| 2945 | 2014-01-15 | 81,740,357 | 0 | 22.4997 | 363,295,880 | 2013-12-31 |
| 2946 | 2014-01-14 | 81,740,357 | 30,000 | 22.4997 | 363,295,880 | 2013-12-31 |
| 2947 | 2014-01-13 | 81,710,357 | -20,000 | 22.4914 | 363,295,880 | 2013-12-31 |
| 2948 | 2014-01-10 | 81,730,357 | 20,000 | 22.4969 | 363,295,880 | 2013-12-31 |
| 2949 | 2014-01-09 | 81,710,357 | 190,000 | 22.4914 | 363,295,880 | 2013-12-31 |
| 2950 | 2014-01-08 | 81,520,357 | 20,000 | 22.4391 | 363,295,880 | 2013-12-31 |
| 2951 | 2014-01-07 | 81,500,357 | -36,000 | 22.4336 | 363,295,880 | 2013-12-31 |
| 2952 | 2014-01-06 | 81,536,357 | -50,000 | 22.4435 | 363,295,880 | 2013-12-31 |
| 2953 | 2014-01-03 | 81,586,357 | -10,696,000 | 22.4573 | 363,295,880 | 2013-12-31 |
| 2954 | 2014-01-02 | 92,282,357 | 0 | 25.4014 | 363,295,880 | 2013-12-31 |
| 2955 | 2013-12-31 | 92,282,357 | 0 | 25.4014 | 363,295,880 | 2013-12-31 |
| 2956 | 2013-12-30 | 92,282,357 | -932,000 | 25.4014 | 363,295,880 | 2013-12-20 |
| 2957 | 2013-12-27 | 93,214,357 | 555,800 | 25.6580 | 363,295,880 | 2013-12-20 |
| 2958 | 2013-12-24 | 92,658,557 | 0 | 25.5050 | 363,295,880 | 2013-12-20 |
| 2959 | 2013-12-23 | 92,658,557 | 106,000 | 25.5050 | 363,295,880 | 2013-12-20 |
| 2960 | 2013-12-20 | 92,552,557 | 80,000 | 25.4758 | 363,295,880 | 2013-12-20 |
| 2961 | 2013-12-19 | 92,472,557 | -230,000 | 25.9033 | 356,990,880 | 2013-12-19 |
| 2962 | 2013-12-18 | 92,702,557 | 0 | 26.2249 | 353,490,880 | 2013-11-30 |
| 2963 | 2013-12-17 | 92,702,557 | -165,000 | 26.2249 | 353,490,880 | 2013-11-30 |
| 2964 | 2013-12-16 | 92,867,557 | 0 | 26.2716 | 353,490,880 | 2013-11-30 |
| 2965 | 2013-12-13 | 92,867,557 | 454,000 | 26.2716 | 353,490,880 | 2013-11-30 |
| 2966 | 2013-12-12 | 92,413,557 | -174,000 | 26.1431 | 353,490,880 | 2013-11-30 |
| 2967 | 2013-12-11 | 92,587,557 | 100,000 | 26.1923 | 353,490,880 | 2013-11-30 |
| 2968 | 2013-12-10 | 92,487,557 | -116,000 | 26.1641 | 353,490,880 | 2013-11-30 |
| 2969 | 2013-12-09 | 92,603,557 | 709,000 | 26.1969 | 353,490,880 | 2013-11-30 |
| 2970 | 2013-12-06 | 91,894,557 | 272,000 | 25.9963 | 353,490,880 | 2013-11-30 |
| 2971 | 2013-12-05 | 91,622,557 | 622,000 | 25.9194 | 353,490,880 | 2013-11-30 |
| 2972 | 2013-12-04 | 91,000,557 | 5,000 | 25.7434 | 353,490,880 | 2013-11-30 |
| 2973 | 2013-12-03 | 90,995,557 | 0 | 25.7420 | 353,490,880 | 2013-11-30 |
| 2974 | 2013-12-02 | 90,995,557 | 482,000 | 25.7420 | 353,490,880 | 2013-11-30 |
| 2975 | 2013-11-29 | 90,513,557 | 628,000 | 25.6056 | 353,490,880 | 2013-11-25 |
| 2976 | 2013-11-28 | 89,885,557 | -161,000 | 25.4280 | 353,490,880 | 2013-11-25 |
| 2977 | 2013-11-27 | 90,046,557 | -438,000 | 25.4735 | 353,490,880 | 2013-11-25 |
| 2978 | 2013-11-26 | 90,484,557 | 484,000 | 25.5974 | 353,490,880 | 2013-11-25 |
| 2979 | 2013-11-25 | 90,000,557 | 866,000 | 25.4605 | 353,490,880 | 2013-11-25 |
| 2980 | 2013-11-22 | 89,134,557 | -64,000 | 25.3757 | 351,258,880 | 2013-10-31 |
| 2981 | 2013-11-21 | 89,198,557 | -16,000 | 25.3940 | 351,258,880 | 2013-10-31 |
| 2982 | 2013-11-20 | 89,214,557 | -928,000 | 25.3985 | 351,258,880 | 2013-10-31 |
| 2983 | 2013-11-19 | 90,142,557 | 192,000 | 25.6627 | 351,258,880 | 2013-10-31 |
| 2984 | 2013-11-18 | 89,950,557 | 68,000 | 25.6081 | 351,258,880 | 2013-10-31 |
| 2985 | 2013-11-15 | 89,882,557 | 465,000 | 25.5887 | 351,258,880 | 2013-10-31 |
| 2986 | 2013-11-14 | 89,417,557 | -468,000 | 25.4563 | 351,258,880 | 2013-10-31 |
| 2987 | 2013-11-13 | 89,885,557 | 204,000 | 25.5895 | 351,258,880 | 2013-10-31 |
| 2988 | 2013-11-12 | 89,681,557 | -1,397,000 | 25.5315 | 351,258,880 | 2013-10-31 |
| 2989 | 2013-11-11 | 91,078,557 | -4,608,000 | 25.9292 | 351,258,880 | 2013-10-31 |
| 2990 | 2013-11-08 | 95,686,557 | 1,117,800 | 27.2410 | 351,258,880 | 2013-10-31 |
| 2991 | 2013-11-07 | 94,568,757 | -686,000 | 26.9228 | 351,258,880 | 2013-10-31 |
| 2992 | 2013-11-06 | 95,254,757 | 48,000 | 27.1181 | 351,258,880 | 2013-10-31 |
| 2993 | 2013-11-05 | 95,206,757 | 18,000 | 27.1044 | 351,258,880 | 2013-10-31 |
| 2994 | 2013-11-04 | 95,188,757 | 542,000 | 27.0993 | 351,258,880 | 2013-10-31 |
| 2995 | 2013-11-01 | 94,646,757 | -312,000 | 26.9450 | 351,258,880 | 2013-10-31 |
| 2996 | 2013-10-31 | 94,958,757 | 368,000 | 27.0338 | 351,258,880 | 2013-10-31 |
| 2997 | 2013-10-30 | 94,590,757 | -92,000 | 26.9291 | 351,258,880 | 2013-09-30 |
| 2998 | 2013-10-29 | 94,682,757 | 346,000 | 26.9553 | 351,258,880 | 2013-09-30 |
| 2999 | 2013-10-28 | 94,336,757 | 2,086,000 | 26.8568 | 351,258,880 | 2013-09-30 |
| 3000 | 2013-10-25 | 92,250,757 | 394,000 | 26.2629 | 351,258,880 | 2013-09-30 |
| 3001 | 2013-10-24 | 91,856,757 | 4,362,000 | 26.1507 | 351,258,880 | 2013-09-30 |
| 3002 | 2013-10-23 | 87,494,757 | -398,319 | 24.9089 | 351,258,880 | 2013-09-30 |
| 3003 | 2013-10-22 | 87,893,076 | -4,000 | 25.0223 | 351,258,880 | 2013-09-30 |
| 3004 | 2013-10-21 | 87,897,076 | -280,000 | 25.0234 | 351,258,880 | 2013-09-30 |
| 3005 | 2013-10-18 | 88,177,076 | -20,000 | 25.1032 | 351,258,880 | 2013-09-30 |
| 3006 | 2013-10-17 | 88,197,076 | -20,000 | 25.1089 | 351,258,880 | 2013-09-30 |
| 3007 | 2013-10-16 | 88,217,076 | -105,000 | 25.1145 | 351,258,880 | 2013-09-30 |
| 3008 | 2013-10-15 | 88,322,076 | -200 | 25.1444 | 351,258,880 | 2013-09-30 |
| 3009 | 2013-10-11 | 88,322,276 | 6,000 | 25.1445 | 351,258,880 | 2013-09-30 |
| 3010 | 2013-10-10 | 88,316,276 | 106,000 | 25.1428 | 351,258,880 | 2013-09-30 |
| 3011 | 2013-10-09 | 88,210,276 | -110,000 | 25.1126 | 351,258,880 | 2013-09-30 |
| 3012 | 2013-10-08 | 88,320,276 | -60,000 | 25.1439 | 351,258,880 | 2013-09-30 |
| 3013 | 2013-10-07 | 88,380,276 | 38,000 | 25.1610 | 351,258,880 | 2013-09-30 |
| 3014 | 2013-10-04 | 88,342,276 | 0 | 25.1502 | 351,258,880 | 2013-09-30 |
| 3015 | 2013-10-03 | 88,342,276 | 0 | 25.1502 | 351,258,880 | 2013-09-30 |
| 3016 | 2013-10-02 | 88,342,276 | -130,000 | 25.1502 | 351,258,880 | 2013-09-30 |
| 3017 | 2013-09-30 | 88,472,276 | 0 | 25.1872 | 351,258,880 | 2013-09-30 |
| 3018 | 2013-09-27 | 88,472,276 | 12,000 | 25.1872 | 351,258,880 | 2013-08-31 |
| 3019 | 2013-09-26 | 88,460,276 | 0 | 25.1838 | 351,258,880 | 2013-08-31 |
| 3020 | 2013-09-25 | 88,460,276 | 0 | 25.1838 | 351,258,880 | 2013-08-31 |
| 3021 | 2013-09-24 | 88,460,276 | 0 | 25.1838 | 351,258,880 | 2013-08-31 |
| 3022 | 2013-09-23 | 88,460,276 | 220,000 | 25.1838 | 351,258,880 | 2013-08-31 |
| 3023 | 2013-09-19 | 88,240,276 | -82,000 | 25.1212 | 351,258,880 | 2013-08-31 |
| 3024 | 2013-09-18 | 88,322,276 | -144,000 | 25.1445 | 351,258,880 | 2013-08-31 |
| 3025 | 2013-09-17 | 88,466,276 | -48,000 | 25.1855 | 351,258,880 | 2013-08-31 |
| 3026 | 2013-09-16 | 88,514,276 | -2,000 | 25.1992 | 351,258,880 | 2013-08-31 |
| 3027 | 2013-09-13 | 88,516,276 | -1,488,000 | 25.1997 | 351,258,880 | 2013-08-31 |
| 3028 | 2013-09-12 | 90,004,276 | 493,112 | 25.6233 | 351,258,880 | 2013-08-31 |
| 3029 | 2013-09-11 | 89,511,164 | -10,000 | 25.4830 | 351,258,880 | 2013-08-31 |
| 3030 | 2013-09-10 | 89,521,164 | 150,000 | 25.4858 | 351,258,880 | 2013-08-31 |
| 3031 | 2013-09-09 | 89,371,164 | 632,000 | 25.4431 | 351,258,880 | 2013-08-31 |
| 3032 | 2013-09-06 | 88,739,164 | 0 | 25.2632 | 351,258,880 | 2013-08-31 |
| 3033 | 2013-09-05 | 88,739,164 | 0 | 25.2632 | 351,258,880 | 2013-08-31 |
| 3034 | 2013-09-04 | 88,739,164 | 0 | 25.2632 | 351,258,880 | 2013-08-31 |
| 3035 | 2013-09-03 | 88,739,164 | 0 | 25.2632 | 351,258,880 | 2013-08-31 |
| 3036 | 2013-09-02 | 88,739,164 | 0 | 25.2632 | 351,258,880 | 2013-08-31 |
| 3037 | 2013-08-30 | 88,739,164 | 0 | 25.2632 | 351,258,880 | 2013-07-31 |
| 3038 | 2013-08-29 | 88,739,164 | 0 | 25.2632 | 351,258,880 | 2013-07-31 |
| 3039 | 2013-08-28 | 88,739,164 | 139,000 | 25.2632 | 351,258,880 | 2013-07-31 |
| 3040 | 2013-08-27 | 88,600,164 | 40,000 | 25.2236 | 351,258,880 | 2013-07-31 |
| 3041 | 2013-08-26 | 88,560,164 | 6,000 | 25.2122 | 351,258,880 | 2013-07-31 |
| 3042 | 2013-08-23 | 88,554,164 | 0 | 25.2105 | 351,258,880 | 2013-07-31 |
| 3043 | 2013-08-22 | 88,554,164 | 0 | 25.2105 | 351,258,880 | 2013-07-31 |
| 3044 | 2013-08-21 | 88,554,164 | -40,000 | 25.2105 | 351,258,880 | 2013-07-31 |
| 3045 | 2013-08-20 | 88,594,164 | 0 | 25.2219 | 351,258,880 | 2013-07-31 |
| 3046 | 2013-08-19 | 88,594,164 | 18,000 | 25.2219 | 351,258,880 | 2013-07-31 |
| 3047 | 2013-08-16 | 88,576,164 | -18,000 | 25.2168 | 351,258,880 | 2013-07-31 |
| 3048 | 2013-08-15 | 88,594,164 | 12,000 | 25.2219 | 351,258,880 | 2013-07-31 |
| 3049 | 2013-08-14 | 88,582,164 | 0 | 25.2185 | 351,258,880 | 2013-07-31 |
| 3050 | 2013-08-13 | 88,582,164 | 0 | 25.2185 | 351,258,880 | 2013-07-31 |
| 3051 | 2013-08-12 | 88,582,164 | -220,000 | 25.2185 | 351,258,880 | 2013-07-31 |
| 3052 | 2013-08-09 | 88,802,164 | 200 | 25.2811 | 351,258,880 | 2013-07-31 |
| 3053 | 2013-08-08 | 88,801,964 | 0 | 25.2811 | 351,258,880 | 2013-07-31 |
| 3054 | 2013-08-07 | 88,801,964 | 0 | 25.2811 | 351,258,880 | 2013-07-31 |
| 3055 | 2013-08-06 | 88,801,964 | 0 | 25.2811 | 351,258,880 | 2013-07-31 |
| 3056 | 2013-08-05 | 88,801,964 | 0 | 25.2811 | 351,258,880 | 2013-07-31 |
| 3057 | 2013-08-02 | 88,801,964 | 56,000 | 25.2811 | 351,258,880 | 2013-07-31 |
| 3058 | 2013-08-01 | 88,745,964 | 0 | 25.2651 | 351,258,880 | 2013-07-31 |
| 3059 | 2013-07-31 | 88,745,964 | 0 | 25.2651 | 351,258,880 | 2013-07-31 |
| 3060 | 2013-07-30 | 88,745,964 | 30,000 | 25.2651 | 351,258,880 | 2013-06-30 |
| 3061 | 2013-07-29 | 88,715,964 | 0 | 25.2566 | 351,258,880 | 2013-06-30 |
| 3062 | 2013-07-26 | 88,715,964 | -10,000 | 25.2566 | 351,258,880 | 2013-06-30 |
| 3063 | 2013-07-25 | 88,725,964 | -92,000 | 25.2594 | 351,258,880 | 2013-06-30 |
| 3064 | 2013-07-24 | 88,817,964 | 0 | 25.2856 | 351,258,880 | 2013-06-30 |
| 3065 | 2013-07-23 | 88,817,964 | 0 | 25.2856 | 351,258,880 | 2013-06-30 |
| 3066 | 2013-07-22 | 88,817,964 | -8,000 | 25.2856 | 351,258,880 | 2013-06-30 |
| 3067 | 2013-07-19 | 88,825,964 | 10,000 | 25.2879 | 351,258,880 | 2013-06-30 |
| 3068 | 2013-07-18 | 88,815,964 | 0 | 25.2850 | 351,258,880 | 2013-06-30 |
| 3069 | 2013-07-17 | 88,815,964 | 0 | 25.2850 | 351,258,880 | 2013-06-30 |
| 3070 | 2013-07-16 | 88,815,964 | 5,000 | 25.2850 | 351,258,880 | 2013-06-30 |
| 3071 | 2013-07-15 | 88,810,964 | -38,000 | 25.2836 | 351,258,880 | 2013-06-30 |
| 3072 | 2013-07-12 | 88,848,964 | -2,000 | 25.2944 | 351,258,880 | 2013-06-30 |
| 3073 | 2013-07-11 | 88,850,964 | 0 | 25.2950 | 351,258,880 | 2013-06-30 |
| 3074 | 2013-07-10 | 88,850,964 | 0 | 25.2950 | 351,258,880 | 2013-06-30 |
| 3075 | 2013-07-09 | 88,850,964 | 2,000 | 25.2950 | 351,258,880 | 2013-06-30 |
| 3076 | 2013-07-08 | 88,848,964 | 0 | 25.2944 | 351,258,880 | 2013-06-30 |
| 3077 | 2013-07-05 | 88,848,964 | 334,000 | 25.2944 | 351,258,880 | 2013-06-30 |
| 3078 | 2013-07-04 | 88,514,964 | 0 | 25.1994 | 351,258,880 | 2013-06-30 |
| 3079 | 2013-07-03 | 88,514,964 | -10,000 | 25.1994 | 351,258,880 | 2013-06-30 |
| 3080 | 2013-07-02 | 88,524,964 | 0 | 25.2022 | 351,258,880 | 2013-06-30 |
| 3081 | 2013-06-28 | 88,524,964 | 0 | 25.2022 | 351,258,880 | 2013-05-31 |
| 3082 | 2013-06-27 | 88,524,964 | 0 | 25.2022 | 351,258,880 | 2013-05-31 |
| 3083 | 2013-06-26 | 88,524,964 | 0 | 25.2022 | 351,258,880 | 2013-05-31 |
| 3084 | 2013-06-25 | 88,524,964 | 0 | 25.2022 | 351,258,880 | 2013-05-31 |
| 3085 | 2013-06-24 | 88,524,964 | -7,800 | 25.2022 | 351,258,880 | 2013-05-31 |
| 3086 | 2013-06-21 | 88,532,764 | 0 | 25.2044 | 351,258,880 | 2013-05-31 |
| 3087 | 2013-06-20 | 88,532,764 | 0 | 25.2044 | 351,258,880 | 2013-05-31 |
| 3088 | 2013-06-19 | 88,532,764 | 20,000 | 25.2044 | 351,258,880 | 2013-05-31 |
| 3089 | 2013-06-18 | 88,512,764 | -20,000 | 25.1987 | 351,258,880 | 2013-05-31 |
| 3090 | 2013-06-17 | 88,532,764 | 4,000 | 25.2044 | 351,258,880 | 2013-05-31 |
| 3091 | 2013-06-14 | 88,528,764 | 0 | 25.2033 | 351,258,880 | 2013-05-31 |
| 3092 | 2013-06-13 | 88,528,764 | 0 | 25.2033 | 351,258,880 | 2013-05-31 |
| 3093 | 2013-06-11 | 88,528,764 | 0 | 25.2033 | 351,258,880 | 2013-05-31 |
| 3094 | 2013-06-10 | 88,528,764 | 0 | 25.2033 | 351,258,880 | 2013-05-31 |
| 3095 | 2013-06-07 | 88,528,764 | 0 | 25.2033 | 351,258,880 | 2013-05-31 |
| 3096 | 2013-06-06 | 88,528,764 | 0 | 25.2033 | 351,258,880 | 2013-05-31 |
| 3097 | 2013-06-05 | 88,528,764 | 16,000 | 25.2033 | 351,258,880 | 2013-05-31 |
| 3098 | 2013-06-04 | 88,512,764 | 16,000 | 25.1987 | 351,258,880 | 2013-05-31 |
| 3099 | 2013-06-03 | 88,496,764 | 48,000 | 25.1942 | 351,258,880 | 2013-05-31 |
| 3100 | 2013-05-31 | 88,448,764 | 28,000 | 25.1805 | 351,258,880 | 2013-05-31 |
| 3101 | 2013-05-30 | 88,420,764 | 0 | 25.1725 | 351,258,880 | 2013-04-30 |
| 3102 | 2013-05-29 | 88,420,764 | 10,000 | 25.1725 | 351,258,880 | 2013-04-30 |
| 3103 | 2013-05-28 | 88,410,764 | -262,000 | 25.1697 | 351,258,880 | 2013-04-30 |
| 3104 | 2013-05-27 | 88,672,764 | 0 | 25.2443 | 351,258,880 | 2013-04-30 |
| 3105 | 2013-05-24 | 88,672,764 | 0 | 25.2443 | 351,258,880 | 2013-04-30 |
| 3106 | 2013-05-23 | 88,672,764 | 74,000 | 25.2443 | 351,258,880 | 2013-04-30 |
| 3107 | 2013-05-22 | 88,598,764 | 38,000 | 25.2232 | 351,258,880 | 2013-04-30 |
| 3108 | 2013-05-21 | 88,560,764 | -600 | 25.2124 | 351,258,880 | 2013-04-30 |
| 3109 | 2013-05-20 | 88,561,364 | 0 | 25.2126 | 351,258,880 | 2013-04-30 |
| 3110 | 2013-05-16 | 88,561,364 | 0 | 25.2126 | 351,258,880 | 2013-04-30 |
| 3111 | 2013-05-15 | 88,561,364 | 0 | 25.2126 | 351,258,880 | 2013-04-30 |
| 3112 | 2013-05-14 | 88,561,364 | 0 | 25.2126 | 351,258,880 | 2013-04-30 |
| 3113 | 2013-05-13 | 88,561,364 | 0 | 25.2126 | 351,258,880 | 2013-04-30 |
| 3114 | 2013-05-10 | 88,561,364 | -20,000 | 25.2126 | 351,258,880 | 2013-04-30 |
| 3115 | 2013-05-09 | 88,581,364 | 0 | 25.2183 | 351,258,880 | 2013-04-30 |
| 3116 | 2013-05-08 | 88,581,364 | 0 | 25.2183 | 351,258,880 | 2013-04-30 |
| 3117 | 2013-05-07 | 88,581,364 | -38,000 | 25.2183 | 351,258,880 | 2013-04-30 |
| 3118 | 2013-05-06 | 88,619,364 | 52,000 | 25.2291 | 351,258,880 | 2013-04-30 |
| 3119 | 2013-05-03 | 88,567,364 | 0 | 25.2143 | 351,258,880 | 2013-04-30 |
| 3120 | 2013-05-02 | 88,567,364 | 0 | 25.2143 | 351,258,880 | 2013-04-30 |
| 3121 | 2013-04-30 | 88,567,364 | 0 | 25.2143 | 351,258,880 | 2013-04-30 |
| 3122 | 2013-04-29 | 88,567,364 | 2,000 | 25.2143 | 351,258,880 | 2013-03-31 |
| 3123 | 2013-04-26 | 88,565,364 | 0 | 25.2137 | 351,258,880 | 2013-03-31 |
| 3124 | 2013-04-25 | 88,565,364 | -56,000 | 25.2137 | 351,258,880 | 2013-03-31 |
| 3125 | 2013-04-24 | 88,621,364 | 0 | 25.2296 | 351,258,880 | 2013-03-31 |
| 3126 | 2013-04-23 | 88,621,364 | 0 | 25.2296 | 351,258,880 | 2013-03-31 |
| 3127 | 2013-04-22 | 88,621,364 | 0 | 25.2296 | 351,258,880 | 2013-03-31 |
| 3128 | 2013-04-19 | 88,621,364 | 0 | 25.2296 | 351,258,880 | 2013-03-31 |
| 3129 | 2013-04-18 | 88,621,364 | 0 | 25.2296 | 351,258,880 | 2013-03-31 |
| 3130 | 2013-04-17 | 88,621,364 | -4,000 | 25.2296 | 351,258,880 | 2013-03-31 |
| 3131 | 2013-04-16 | 88,625,364 | 0 | 25.2308 | 351,258,880 | 2013-03-31 |
| 3132 | 2013-04-15 | 88,625,364 | 22,000 | 25.2308 | 351,258,880 | 2013-03-31 |
| 3133 | 2013-04-12 | 88,603,364 | 0 | 25.2245 | 351,258,880 | 2013-03-31 |
| 3134 | 2013-04-11 | 88,603,364 | 0 | 25.2245 | 351,258,880 | 2013-03-31 |
| 3135 | 2013-04-10 | 88,603,364 | 132,800 | 25.2245 | 351,258,880 | 2013-03-31 |
| 3136 | 2013-04-09 | 88,470,564 | 88,000 | 25.1867 | 351,258,880 | 2013-03-31 |
| 3137 | 2013-04-08 | 88,382,564 | 0 | 25.1617 | 351,258,880 | 2013-03-31 |
| 3138 | 2013-04-05 | 88,382,564 | 0 | 25.1617 | 351,258,880 | 2013-03-31 |
| 3139 | 2013-04-03 | 88,382,564 | 2,000 | 25.1617 | 351,258,880 | 2013-03-31 |
| 3140 | 2013-04-02 | 88,380,564 | -8,000 | 25.1611 | 351,258,880 | 2013-03-31 |
| 3141 | 2013-03-28 | 88,388,564 | -120,000 | 25.1634 | 351,258,880 | 2013-02-28 |
| 3142 | 2013-03-27 | 88,508,564 | 0 | 25.1975 | 351,258,880 | 2013-02-28 |
| 3143 | 2013-03-26 | 88,508,564 | 0 | 25.1975 | 351,258,880 | 2013-02-28 |
| 3144 | 2013-03-25 | 88,508,564 | 0 | 25.1975 | 351,258,880 | 2013-02-28 |
| 3145 | 2013-03-22 | 88,508,564 | 0 | 25.1975 | 351,258,880 | 2013-02-28 |
| 3146 | 2013-03-21 | 88,508,564 | 0 | 25.1975 | 351,258,880 | 2013-02-28 |
| 3147 | 2013-03-20 | 88,508,564 | -86,000 | 25.1975 | 351,258,880 | 2013-02-28 |
| 3148 | 2013-03-19 | 88,594,564 | 0 | 25.2220 | 351,258,880 | 2013-02-28 |
| 3149 | 2013-03-18 | 88,594,564 | 0 | 25.2220 | 351,258,880 | 2013-02-28 |
| 3150 | 2013-03-15 | 88,594,564 | 0 | 25.2220 | 351,258,880 | 2013-02-28 |
| 3151 | 2013-03-14 | 88,594,564 | 0 | 25.2220 | 351,258,880 | 2013-02-28 |
| 3152 | 2013-03-13 | 88,594,564 | 0 | 25.2220 | 351,258,880 | 2013-02-28 |
| 3153 | 2013-03-12 | 88,594,564 | 4,000 | 25.2220 | 351,258,880 | 2013-02-28 |
| 3154 | 2013-03-11 | 88,590,564 | 0 | 25.2209 | 351,258,880 | 2013-02-28 |
| 3155 | 2013-03-08 | 88,590,564 | -40,000 | 25.2209 | 351,258,880 | 2013-02-28 |
| 3156 | 2013-03-07 | 88,630,564 | -44,000 | 25.2323 | 351,258,880 | 2013-02-28 |
| 3157 | 2013-03-06 | 88,674,564 | 0 | 25.2448 | 351,258,880 | 2013-02-28 |
| 3158 | 2013-03-05 | 88,674,564 | 86,000 | 25.2448 | 351,258,880 | 2013-02-28 |
| 3159 | 2013-03-04 | 88,588,564 | 0 | 25.2203 | 351,258,880 | 2013-02-28 |
| 3160 | 2013-03-01 | 88,588,564 | 0 | 25.2203 | 351,258,880 | 2013-02-28 |
| 3161 | 2013-02-28 | 88,588,564 | 0 | 25.2203 | 351,258,880 | 2013-02-28 |
| 3162 | 2013-02-27 | 88,588,564 | 0 | 25.2203 | 351,258,880 | 2013-01-31 |
| 3163 | 2013-02-26 | 88,588,564 | 0 | 25.2203 | 351,258,880 | 2013-01-31 |
| 3164 | 2013-02-25 | 88,588,564 | 0 | 25.2203 | 351,258,880 | 2013-01-31 |
| 3165 | 2013-02-22 | 88,588,564 | -34,000 | 25.2203 | 351,258,880 | 2013-01-31 |
| 3166 | 2013-02-21 | 88,622,564 | 0 | 25.2300 | 351,258,880 | 2013-01-31 |
| 3167 | 2013-02-20 | 88,622,564 | 0 | 25.2300 | 351,258,880 | 2013-01-31 |
| 3168 | 2013-02-19 | 88,622,564 | -2,000 | 25.2300 | 351,258,880 | 2013-01-31 |
| 3169 | 2013-02-18 | 88,624,564 | 0 | 25.2306 | 351,258,880 | 2013-01-31 |
| 3170 | 2013-02-15 | 88,624,564 | 0 | 25.2306 | 351,258,880 | 2013-01-31 |
| 3171 | 2013-02-14 | 88,624,564 | 12,800 | 25.2306 | 351,258,880 | 2013-01-31 |
| 3172 | 2013-02-08 | 88,611,764 | -10,000 | 25.2269 | 351,258,880 | 2013-01-31 |
| 3173 | 2013-02-07 | 88,621,764 | 0 | 25.2298 | 351,258,880 | 2013-01-31 |
| 3174 | 2013-02-06 | 88,621,764 | 0 | 25.2298 | 351,258,880 | 2013-01-31 |
| 3175 | 2013-02-05 | 88,621,764 | 0 | 25.2298 | 351,258,880 | 2013-01-31 |
| 3176 | 2013-02-04 | 88,621,764 | 0 | 25.2298 | 351,258,880 | 2013-01-31 |
| 3177 | 2013-02-01 | 88,621,764 | 0 | 25.2298 | 351,258,880 | 2013-01-31 |
| 3178 | 2013-01-31 | 88,621,764 | -38,000 | 25.2298 | 351,258,880 | 2013-01-31 |
| 3179 | 2013-01-30 | 88,659,764 | 0 | 25.2406 | 351,258,880 | 2012-12-31 |
| 3180 | 2013-01-29 | 88,659,764 | 0 | 25.2406 | 351,258,880 | 2012-12-31 |
| 3181 | 2013-01-28 | 88,659,764 | 0 | 25.2406 | 351,258,880 | 2012-12-31 |
| 3182 | 2013-01-25 | 88,659,764 | -30,000 | 25.2406 | 351,258,880 | 2012-12-31 |
| 3183 | 2013-01-24 | 88,689,764 | 0 | 25.2491 | 351,258,880 | 2012-12-31 |
| 3184 | 2013-01-23 | 88,689,764 | 0 | 25.2491 | 351,258,880 | 2012-12-31 |
| 3185 | 2013-01-22 | 88,689,764 | 0 | 25.2491 | 351,258,880 | 2012-12-31 |
| 3186 | 2013-01-21 | 88,689,764 | 0 | 25.2491 | 351,258,880 | 2012-12-31 |
| 3187 | 2013-01-18 | 88,689,764 | -10,000 | 25.2491 | 351,258,880 | 2012-12-31 |
| 3188 | 2013-01-17 | 88,699,764 | 0 | 25.2520 | 351,258,880 | 2012-12-31 |
| 3189 | 2013-01-16 | 88,699,764 | 0 | 25.2520 | 351,258,880 | 2012-12-31 |
| 3190 | 2013-01-15 | 88,699,764 | 101,771 | 25.2520 | 351,258,880 | 2012-12-31 |
| 3191 | 2013-01-14 | 88,597,993 | -114,000 | 25.2230 | 351,258,880 | 2012-12-31 |
| 3192 | 2013-01-11 | 88,711,993 | 21,600 | 25.2554 | 351,258,880 | 2012-12-31 |
| 3193 | 2013-01-10 | 88,690,393 | 0 | 25.2493 | 351,258,880 | 2012-12-31 |
| 3194 | 2013-01-09 | 88,690,393 | 40,000 | 25.2493 | 351,258,880 | 2012-12-31 |
| 3195 | 2013-01-08 | 88,650,393 | 0 | 25.2379 | 351,258,880 | 2012-12-31 |
| 3196 | 2013-01-07 | 88,650,393 | 0 | 25.2379 | 351,258,880 | 2012-12-31 |
| 3197 | 2013-01-04 | 88,650,393 | -10,000 | 25.2379 | 351,258,880 | 2012-12-31 |
| 3198 | 2013-01-03 | 88,660,393 | -20,000 | 25.2408 | 351,258,880 | 2012-12-31 |
| 3199 | 2013-01-02 | 88,680,393 | 0 | 25.2464 | 351,258,880 | 2012-12-31 |
| 3200 | 2012-12-31 | 88,680,393 | 0 | 25.2464 | 351,258,880 | 2012-12-31 |
| 3201 | 2012-12-28 | 88,680,393 | 10,000 | 25.2464 | 351,258,880 | 2012-11-30 |
| 3202 | 2012-12-27 | 88,670,393 | -68,000 | 25.2436 | 351,258,880 | 2012-11-30 |
| 3203 | 2012-12-24 | 88,738,393 | 0 | 25.2630 | 351,258,880 | 2012-11-30 |
| 3204 | 2012-12-21 | 88,738,393 | 2,000 | 25.2630 | 351,258,880 | 2012-11-30 |
| 3205 | 2012-12-20 | 88,736,393 | -2,000 | 25.2624 | 351,258,880 | 2012-11-30 |
| 3206 | 2012-12-19 | 88,738,393 | -50,000 | 25.2630 | 351,258,880 | 2012-11-30 |
| 3207 | 2012-12-18 | 88,788,393 | -20,000 | 25.2772 | 351,258,880 | 2012-11-30 |
| 3208 | 2012-12-17 | 88,808,393 | 6,000 | 25.2829 | 351,258,880 | 2012-11-30 |
| 3209 | 2012-12-14 | 88,802,393 | 126,000 | 25.2812 | 351,258,880 | 2012-11-30 |
| 3210 | 2012-12-13 | 88,676,393 | 26,000 | 25.2453 | 351,258,880 | 2012-11-30 |
| 3211 | 2012-12-12 | 88,650,393 | -2,000 | 25.2379 | 351,258,880 | 2012-11-30 |
| 3212 | 2012-12-11 | 88,652,393 | -120,000 | 25.2385 | 351,258,880 | 2012-11-30 |
| 3213 | 2012-12-10 | 88,772,393 | -38,000 | 25.2726 | 351,258,880 | 2012-11-30 |
| 3214 | 2012-12-07 | 88,810,393 | -10,000 | 25.2835 | 351,258,880 | 2012-11-30 |
| 3215 | 2012-12-06 | 88,820,393 | 4,000 | 25.2863 | 351,258,880 | 2012-11-30 |
| 3216 | 2012-12-05 | 88,816,393 | 0 | 25.2852 | 351,258,880 | 2012-11-30 |
| 3217 | 2012-12-04 | 88,816,393 | -82,000 | 25.2852 | 351,258,880 | 2012-11-30 |
| 3218 | 2012-12-03 | 88,898,393 | 0 | 25.3085 | 351,258,880 | 2012-11-30 |
| 3219 | 2012-11-30 | 88,898,393 | 108,000 | 25.3085 | 351,258,880 | 2012-11-30 |
| 3220 | 2012-11-29 | 88,790,393 | -56,000 | 25.2778 | 351,258,880 | 2012-10-31 |
| 3221 | 2012-11-28 | 88,846,393 | 0 | 25.2937 | 351,258,880 | 2012-10-31 |
| 3222 | 2012-11-27 | 88,846,393 | 50,000 | 25.2937 | 351,258,880 | 2012-10-31 |
| 3223 | 2012-11-26 | 88,796,393 | -100,371 | 25.2795 | 351,258,880 | 2012-10-31 |
| 3224 | 2012-11-23 | 88,896,764 | 0 | 25.3080 | 351,258,880 | 2012-10-31 |
| 3225 | 2012-11-22 | 88,896,764 | 0 | 25.3080 | 351,258,880 | 2012-10-31 |
| 3226 | 2012-11-21 | 88,896,764 | 0 | 25.3080 | 351,258,880 | 2012-10-31 |
| 3227 | 2012-11-20 | 88,896,764 | 0 | 25.3080 | 351,258,880 | 2012-10-31 |
| 3228 | 2012-11-19 | 88,896,764 | 0 | 25.3080 | 351,258,880 | 2012-10-31 |
| 3229 | 2012-11-16 | 88,896,764 | 0 | 25.3080 | 351,258,880 | 2012-10-31 |
| 3230 | 2012-11-15 | 88,896,764 | -82,400 | 25.3080 | 351,258,880 | 2012-10-31 |
| 3231 | 2012-11-14 | 88,979,164 | 0 | 25.3315 | 351,258,880 | 2012-10-31 |
| 3232 | 2012-11-13 | 88,979,164 | 40,000 | 25.3315 | 351,258,880 | 2012-10-31 |
| 3233 | 2012-11-12 | 88,939,164 | -52,000 | 25.3201 | 351,258,880 | 2012-10-31 |
| 3234 | 2012-11-09 | 88,991,164 | -46,000 | 25.3349 | 351,258,880 | 2012-10-31 |
| 3235 | 2012-11-08 | 89,037,164 | 106,000 | 25.3480 | 351,258,880 | 2012-10-31 |
| 3236 | 2012-11-07 | 88,931,164 | -42,000 | 25.3178 | 351,258,880 | 2012-10-31 |
| 3237 | 2012-11-06 | 88,973,164 | -284,000 | 25.3298 | 351,258,880 | 2012-10-31 |
| 3238 | 2012-11-05 | 89,257,164 | 379,000 | 25.4106 | 351,258,880 | 2012-10-31 |
| 3239 | 2012-11-02 | 88,878,164 | 486,000 | 25.3028 | 351,258,880 | 2012-10-31 |
| 3240 | 2012-11-01 | 88,392,164 | 0 | 25.1644 | 351,258,880 | 2012-10-31 |
| 3241 | 2012-10-31 | 88,392,164 | -40,000 | 25.1644 | 351,258,880 | 2012-10-31 |
| 3242 | 2012-10-30 | 88,432,164 | 4,000 | 25.1758 | 351,258,880 | 2012-09-30 |
| 3243 | 2012-10-29 | 88,428,164 | -2,000 | 25.1746 | 351,258,880 | 2012-09-30 |
| 3244 | 2012-10-26 | 88,430,164 | 0 | 25.1752 | 351,258,880 | 2012-09-30 |
| 3245 | 2012-10-25 | 88,430,164 | 2,000 | 25.1752 | 351,258,880 | 2012-09-30 |
| 3246 | 2012-10-24 | 88,428,164 | -7,000 | 25.1746 | 351,258,880 | 2012-09-30 |
| 3247 | 2012-10-22 | 88,435,164 | 20,000 | 25.1766 | 351,258,880 | 2012-09-30 |
| 3248 | 2012-10-19 | 88,415,164 | 0 | 25.1709 | 351,258,880 | 2012-09-30 |
| 3249 | 2012-10-18 | 88,415,164 | -40,000 | 25.1709 | 351,258,880 | 2012-09-30 |
| 3250 | 2012-10-17 | 88,455,164 | -100,000 | 25.1823 | 351,258,880 | 2012-09-30 |
| 3251 | 2012-10-16 | 88,555,164 | 0 | 25.2108 | 351,258,880 | 2012-09-30 |
| 3252 | 2012-10-15 | 88,555,164 | -16,000 | 25.2108 | 351,258,880 | 2012-09-30 |
| 3253 | 2012-10-12 | 88,571,164 | 5,000 | 25.2154 | 351,258,880 | 2012-09-30 |
| 3254 | 2012-10-11 | 88,566,164 | 50,000 | 25.2139 | 351,258,880 | 2012-09-30 |
| 3255 | 2012-10-10 | 88,516,164 | 0 | 25.1997 | 351,258,880 | 2012-09-30 |
| 3256 | 2012-10-09 | 88,516,164 | 0 | 25.1997 | 351,258,880 | 2012-09-30 |
| 3257 | 2012-10-08 | 88,516,164 | 0 | 25.1997 | 351,258,880 | 2012-09-30 |
| 3258 | 2012-10-05 | 88,516,164 | 2,000 | 25.1997 | 351,258,880 | 2012-09-30 |
| 3259 | 2012-10-04 | 88,514,164 | 0 | 25.1991 | 351,258,880 | 2012-09-30 |
| 3260 | 2012-10-03 | 88,514,164 | 0 | 25.1991 | 351,258,880 | 2012-09-30 |
| 3261 | 2012-09-28 | 88,514,164 | 0 | 25.1991 | 351,258,880 | 2012-08-31 |
| 3262 | 2012-09-27 | 88,514,164 | 96,000 | 25.1991 | 351,258,880 | 2012-08-31 |
| 3263 | 2012-09-26 | 88,418,164 | 0 | 25.1718 | 351,258,880 | 2012-08-31 |
| 3264 | 2012-09-25 | 88,418,164 | 10,200 | 25.1718 | 351,258,880 | 2012-08-31 |
| 3265 | 2012-09-24 | 88,407,964 | 0 | 25.1689 | 351,258,880 | 2012-08-31 |
| 3266 | 2012-09-21 | 88,407,964 | 0 | 25.1689 | 351,258,880 | 2012-08-31 |
| 3267 | 2012-09-20 | 88,407,964 | 0 | 25.1689 | 351,258,880 | 2012-08-31 |
| 3268 | 2012-09-19 | 88,407,964 | -20,000 | 25.1689 | 351,258,880 | 2012-08-31 |
| 3269 | 2012-09-18 | 88,427,964 | 0 | 25.1746 | 351,258,880 | 2012-08-31 |
| 3270 | 2012-09-17 | 88,427,964 | 20,000 | 25.1746 | 351,258,880 | 2012-08-31 |
| 3271 | 2012-09-14 | 88,407,964 | 0 | 25.1689 | 351,258,880 | 2012-08-31 |
| 3272 | 2012-09-13 | 88,407,964 | 0 | 25.1689 | 351,258,880 | 2012-08-31 |
| 3273 | 2012-09-12 | 88,407,964 | 0 | 25.1689 | 351,258,880 | 2012-08-31 |
| 3274 | 2012-09-11 | 88,407,964 | -2,000 | 25.1689 | 351,258,880 | 2012-08-31 |
| 3275 | 2012-09-10 | 88,409,964 | -100,000 | 25.1695 | 351,258,880 | 2012-08-31 |
| 3276 | 2012-09-07 | 88,509,964 | 0 | 25.1979 | 351,258,880 | 2012-08-31 |
| 3277 | 2012-09-06 | 88,509,964 | -10,200 | 25.1979 | 351,258,880 | 2012-08-31 |
| 3278 | 2012-09-05 | 88,520,164 | 0 | 25.2008 | 351,258,880 | 2012-08-31 |
| 3279 | 2012-09-04 | 88,520,164 | 0 | 25.2008 | 351,258,880 | 2012-08-31 |
| 3280 | 2012-09-03 | 88,520,164 | 6,000 | 25.2008 | 351,258,880 | 2012-08-31 |
| 3281 | 2012-08-31 | 88,514,164 | 0 | 25.1991 | 351,258,880 | 2012-08-31 |
| 3282 | 2012-08-30 | 88,514,164 | -88,000 | 25.1991 | 351,258,880 | 2012-07-31 |
| 3283 | 2012-08-29 | 88,602,164 | 0 | 25.2242 | 351,258,880 | 2012-07-31 |
| 3284 | 2012-08-28 | 88,602,164 | 0 | 25.2242 | 351,258,880 | 2012-07-31 |
| 3285 | 2012-08-27 | 88,602,164 | 10,000 | 25.2242 | 351,258,880 | 2012-07-31 |
| 3286 | 2012-08-24 | 88,592,164 | 14,000 | 25.2213 | 351,258,880 | 2012-07-31 |
| 3287 | 2012-08-23 | 88,578,164 | -26,000 | 25.2173 | 351,258,880 | 2012-07-31 |
| 3288 | 2012-08-22 | 88,604,164 | 0 | 25.2247 | 351,258,880 | 2012-07-31 |
| 3289 | 2012-08-21 | 88,604,164 | 0 | 25.2247 | 351,258,880 | 2012-07-31 |
| 3290 | 2012-08-20 | 88,604,164 | 0 | 25.2247 | 351,258,880 | 2012-07-31 |
| 3291 | 2012-08-17 | 88,604,164 | 0 | 25.2247 | 351,258,880 | 2012-07-31 |
| 3292 | 2012-08-16 | 88,604,164 | 0 | 25.2247 | 351,258,880 | 2012-07-31 |
| 3293 | 2012-08-15 | 88,604,164 | 34,000 | 25.2247 | 351,258,880 | 2012-07-31 |
| 3294 | 2012-08-14 | 88,570,164 | -100,000 | 25.2151 | 351,258,880 | 2012-07-31 |
| 3295 | 2012-08-13 | 88,670,164 | -100,000 | 25.2435 | 351,258,880 | 2012-07-31 |
| 3296 | 2012-08-10 | 88,770,164 | 12,000 | 25.2720 | 351,258,880 | 2012-07-31 |
| 3297 | 2012-08-09 | 88,758,164 | 0 | 25.2686 | 351,258,880 | 2012-07-31 |
| 3298 | 2012-08-08 | 88,758,164 | 0 | 25.2686 | 351,258,880 | 2012-07-31 |
| 3299 | 2012-08-07 | 88,758,164 | 50,000 | 25.2686 | 351,258,880 | 2012-07-31 |
| 3300 | 2012-08-06 | 88,708,164 | 4,000 | 25.2544 | 351,258,880 | 2012-07-31 |
| 3301 | 2012-08-03 | 88,704,164 | 130,000 | 25.2532 | 351,258,880 | 2012-07-31 |
| 3302 | 2012-08-02 | 88,574,164 | 10,000 | 25.2162 | 351,258,880 | 2012-07-31 |
| 3303 | 2012-08-01 | 88,564,164 | 0 | 25.2134 | 351,258,880 | 2012-07-31 |
| 3304 | 2012-07-31 | 88,564,164 | -12,000 | 25.2134 | 351,258,880 | 2012-07-31 |
| 3305 | 2012-07-30 | 88,576,164 | 0 | 25.2168 | 351,258,880 | 2012-06-30 |
| 3306 | 2012-07-27 | 88,576,164 | 0 | 25.2168 | 351,258,880 | 2012-06-30 |
| 3307 | 2012-07-26 | 88,576,164 | 0 | 25.2168 | 351,258,880 | 2012-06-30 |
| 3308 | 2012-07-25 | 88,576,164 | 0 | 25.2168 | 351,258,880 | 2012-06-30 |
| 3309 | 2012-07-24 | 88,576,164 | -6,978,820 | 25.2168 | 351,258,880 | 2012-06-30 |
| 3310 | 2012-07-23 | 95,554,984 | -60,000 | 27.2036 | 351,258,880 | 2012-06-30 |
| 3311 | 2012-07-20 | 95,614,984 | 0 | 27.2207 | 351,258,880 | 2012-06-30 |
| 3312 | 2012-07-19 | 95,614,984 | 0 | 27.2207 | 351,258,880 | 2012-06-30 |
| 3313 | 2012-07-18 | 95,614,984 | 0 | 27.2207 | 351,258,880 | 2012-06-30 |
| 3314 | 2012-07-17 | 95,614,984 | 0 | 27.2207 | 351,258,880 | 2012-06-30 |
| 3315 | 2012-07-16 | 95,614,984 | 0 | 27.2207 | 351,258,880 | 2012-06-30 |
| 3316 | 2012-07-13 | 95,614,984 | 0 | 27.2207 | 351,258,880 | 2012-06-30 |
| 3317 | 2012-07-12 | 95,614,984 | 40,000 | 27.2207 | 351,258,880 | 2012-06-30 |
| 3318 | 2012-07-11 | 95,574,984 | 0 | 27.2093 | 351,258,880 | 2012-06-30 |
| 3319 | 2012-07-10 | 95,574,984 | 0 | 27.2093 | 351,258,880 | 2012-06-30 |
| 3320 | 2012-07-09 | 95,574,984 | -1,000 | 27.2093 | 351,258,880 | 2012-06-30 |
| 3321 | 2012-07-06 | 95,575,984 | -15,000 | 27.2096 | 351,258,880 | 2012-06-30 |
| 3322 | 2012-07-05 | 95,590,984 | 0 | 27.2138 | 351,258,880 | 2012-06-30 |
| 3323 | 2012-07-04 | 95,590,984 | 0 | 27.2138 | 351,258,880 | 2012-06-30 |
| 3324 | 2012-07-03 | 95,590,984 | -6,000 | 27.2138 | 351,258,880 | 2012-06-30 |
| 3325 | 2012-06-29 | 95,596,984 | 0 | 27.2155 | 351,258,880 | 2012-05-31 |
| 3326 | 2012-06-28 | 95,596,984 | 0 | 27.2155 | 351,258,880 | 2012-05-31 |
| 3327 | 2012-06-27 | 95,596,984 | 0 | 27.2155 | 351,258,880 | 2012-05-31 |
| 3328 | 2012-06-26 | 95,596,984 | 2,000 | 27.2155 | 351,258,880 | 2012-05-31 |
| 3329 | 2012-06-25 | 95,594,984 | -28,000 | 27.2150 | 351,258,880 | 2012-05-31 |
| 3330 | 2012-06-22 | 95,622,984 | 60,000 | 27.2229 | 351,258,880 | 2012-05-31 |
| 3331 | 2012-06-21 | 95,562,984 | 54,000 | 27.2059 | 351,258,880 | 2012-05-31 |
| 3332 | 2012-06-20 | 95,508,984 | 100,000 | 27.1905 | 351,258,880 | 2012-05-31 |
| 3333 | 2012-06-19 | 95,408,984 | 0 | 27.1620 | 351,258,880 | 2012-05-31 |
| 3334 | 2012-06-18 | 95,408,984 | 0 | 27.1620 | 351,258,880 | 2012-05-31 |
| 3335 | 2012-06-15 | 95,408,984 | 0 | 27.1620 | 351,258,880 | 2012-05-31 |
| 3336 | 2012-06-14 | 95,408,984 | 0 | 27.1620 | 351,258,880 | 2012-05-31 |
| 3337 | 2012-06-13 | 95,408,984 | 0 | 27.1620 | 351,258,880 | 2012-05-31 |
| 3338 | 2012-06-12 | 95,408,984 | 0 | 27.1620 | 351,258,880 | 2012-05-31 |
| 3339 | 2012-06-11 | 95,408,984 | 0 | 27.1620 | 351,258,880 | 2012-05-31 |
| 3340 | 2012-06-08 | 95,408,984 | 0 | 27.1620 | 351,258,880 | 2012-05-31 |
| 3341 | 2012-06-07 | 95,408,984 | 0 | 27.1620 | 351,258,880 | 2012-05-31 |
| 3342 | 2012-06-06 | 95,408,984 | 0 | 27.1620 | 351,258,880 | 2012-05-31 |
| 3343 | 2012-06-05 | 95,408,984 | 0 | 27.1620 | 351,258,880 | 2012-05-31 |
| 3344 | 2012-06-04 | 95,408,984 | 0 | 27.1620 | 351,258,880 | 2012-05-31 |
| 3345 | 2012-06-01 | 95,408,984 | 0 | 27.1620 | 351,258,880 | 2012-05-31 |
| 3346 | 2012-05-31 | 95,408,984 | 0 | 27.1620 | 351,258,880 | 2012-05-31 |
| 3347 | 2012-05-30 | 95,408,984 | 2,000 | 27.1620 | 351,258,880 | 2012-04-30 |
| 3348 | 2012-05-29 | 95,406,984 | 0 | 27.1614 | 351,258,880 | 2012-04-30 |
| 3349 | 2012-05-28 | 95,406,984 | 0 | 27.1614 | 351,258,880 | 2012-04-30 |
| 3350 | 2012-05-25 | 95,406,984 | 0 | 27.1614 | 351,258,880 | 2012-04-30 |
| 3351 | 2012-05-24 | 95,406,984 | 0 | 27.1614 | 351,258,880 | 2012-04-30 |
| 3352 | 2012-05-23 | 95,406,984 | 4,000 | 27.1614 | 351,258,880 | 2012-04-30 |
| 3353 | 2012-05-22 | 95,402,984 | 0 | 27.1603 | 351,258,880 | 2012-04-30 |
| 3354 | 2012-05-21 | 95,402,984 | 130,000 | 27.1603 | 351,258,880 | 2012-04-30 |
| 3355 | 2012-05-18 | 95,272,984 | -86,000 | 27.1233 | 351,258,880 | 2012-04-30 |
| 3356 | 2012-05-17 | 95,358,984 | -46,000 | 27.1478 | 351,258,880 | 2012-04-30 |
| 3357 | 2012-05-16 | 95,404,984 | 0 | 27.1609 | 351,258,880 | 2012-04-30 |
| 3358 | 2012-05-15 | 95,404,984 | -180,000 | 27.1609 | 351,258,880 | 2012-04-30 |
| 3359 | 2012-05-14 | 95,584,984 | 0 | 27.2121 | 351,258,880 | 2012-04-30 |
| 3360 | 2012-05-11 | 95,584,984 | -14,000 | 27.2121 | 351,258,880 | 2012-04-30 |
| 3361 | 2012-05-10 | 95,598,984 | -20,000 | 27.2161 | 351,258,880 | 2012-04-30 |
| 3362 | 2012-05-09 | 95,618,984 | 0 | 27.2218 | 351,258,880 | 2012-04-30 |
| 3363 | 2012-05-08 | 95,618,984 | 0 | 27.2218 | 351,258,880 | 2012-04-30 |
| 3364 | 2012-05-07 | 95,618,984 | 0 | 27.2218 | 351,258,880 | 2012-04-30 |
| 3365 | 2012-05-04 | 95,618,984 | 0 | 27.2218 | 351,258,880 | 2012-04-30 |
| 3366 | 2012-05-03 | 95,618,984 | 0 | 27.2218 | 351,258,880 | 2012-04-30 |
| 3367 | 2012-05-02 | 95,618,984 | 0 | 27.2218 | 351,258,880 | 2012-04-30 |
| 3368 | 2012-04-30 | 95,618,984 | 0 | 27.2218 | 351,258,880 | 2012-04-30 |
| 3369 | 2012-04-27 | 95,618,984 | 0 | 27.2218 | 351,258,880 | 2012-03-31 |
| 3370 | 2012-04-26 | 95,618,984 | -18,000 | 27.2218 | 351,258,880 | 2012-03-31 |
| 3371 | 2012-04-25 | 95,636,984 | 0 | 27.2269 | 351,258,880 | 2012-03-31 |
| 3372 | 2012-04-24 | 95,636,984 | 2,000 | 27.2269 | 351,258,880 | 2012-03-31 |
| 3373 | 2012-04-23 | 95,634,984 | 0 | 27.2264 | 351,258,880 | 2012-03-31 |
| 3374 | 2012-04-20 | 95,634,984 | -30,000 | 27.2264 | 351,258,880 | 2012-03-31 |
| 3375 | 2012-04-19 | 95,664,984 | -6,000 | 27.2349 | 351,258,880 | 2012-03-31 |
| 3376 | 2012-04-18 | 95,670,984 | 20,000 | 27.2366 | 351,258,880 | 2012-03-31 |
| 3377 | 2012-04-17 | 95,650,984 | 0 | 27.2309 | 351,258,880 | 2012-03-31 |
| 3378 | 2012-04-16 | 95,650,984 | 0 | 27.2309 | 351,258,880 | 2012-03-31 |
| 3379 | 2012-04-13 | 95,650,984 | 0 | 27.2309 | 351,258,880 | 2012-03-31 |
| 3380 | 2012-04-12 | 95,650,984 | 0 | 27.2309 | 351,258,880 | 2012-03-31 |
| 3381 | 2012-04-11 | 95,650,984 | 0 | 27.2309 | 351,258,880 | 2012-03-31 |
| 3382 | 2012-04-10 | 95,650,984 | -22,000 | 27.2309 | 351,258,880 | 2012-03-31 |
| 3383 | 2012-04-05 | 95,672,984 | 0 | 27.2372 | 351,258,880 | 2012-03-31 |
| 3384 | 2012-04-03 | 95,672,984 | 0 | 27.2372 | 351,258,880 | 2012-03-31 |
| 3385 | 2012-04-02 | 95,672,984 | 0 | 27.2372 | 351,258,880 | 2012-03-31 |
| 3386 | 2012-03-30 | 95,672,984 | 0 | 27.2372 | 351,258,880 | 2012-02-29 |
| 3387 | 2012-03-29 | 95,672,984 | -4,000 | 27.2372 | 351,258,880 | 2012-02-29 |
| 3388 | 2012-03-28 | 95,676,984 | 0 | 27.2383 | 351,258,880 | 2012-02-29 |
| 3389 | 2012-03-27 | 95,676,984 | 0 | 27.2383 | 351,258,880 | 2012-02-29 |
| 3390 | 2012-03-26 | 95,676,984 | -22,000 | 27.2383 | 351,258,880 | 2012-02-29 |
| 3391 | 2012-03-23 | 95,698,984 | -6,000 | 27.2446 | 351,258,880 | 2012-02-29 |
| 3392 | 2012-03-22 | 95,704,984 | 24,000 | 27.2463 | 351,258,880 | 2012-02-29 |
| 3393 | 2012-03-21 | 95,680,984 | -11,000 | 27.2394 | 351,258,880 | 2012-02-29 |
| 3394 | 2012-03-20 | 95,691,984 | -24,000 | 27.2426 | 351,258,880 | 2012-02-29 |
| 3395 | 2012-03-19 | 95,715,984 | 0 | 27.2494 | 351,258,880 | 2012-02-29 |
| 3396 | 2012-03-16 | 95,715,984 | -5,000 | 27.2494 | 351,258,880 | 2012-02-29 |
| 3397 | 2012-03-15 | 95,720,984 | -40,000 | 27.2508 | 351,258,880 | 2012-02-29 |
| 3398 | 2012-03-14 | 95,760,984 | -126,000 | 27.2622 | 351,258,880 | 2012-02-29 |
| 3399 | 2012-03-13 | 95,886,984 | 10,000 | 27.2981 | 351,258,880 | 2012-02-29 |
| 3400 | 2012-03-12 | 95,876,984 | -40,000 | 27.2952 | 351,258,880 | 2012-02-29 |
| 3401 | 2012-03-09 | 95,916,984 | -10,000 | 27.3066 | 351,258,880 | 2012-02-29 |
| 3402 | 2012-03-08 | 95,926,984 | 0 | 27.3095 | 351,258,880 | 2012-02-29 |
| 3403 | 2012-03-07 | 95,926,984 | 0 | 27.3095 | 351,258,880 | 2012-02-29 |
| 3404 | 2012-03-06 | 95,926,984 | 0 | 27.3095 | 351,258,880 | 2012-02-29 |
| 3405 | 2012-03-05 | 95,926,984 | 0 | 27.3095 | 351,258,880 | 2012-02-29 |
| 3406 | 2012-03-02 | 95,926,984 | -70,000 | 27.3095 | 351,258,880 | 2012-02-29 |
| 3407 | 2012-03-01 | 95,996,984 | -72,000 | 27.3294 | 351,258,880 | 2012-02-29 |
| 3408 | 2012-02-29 | 96,068,984 | 0 | 27.3499 | 351,258,880 | 2012-02-29 |
| 3409 | 2012-02-28 | 96,068,984 | 0 | 27.3499 | 351,258,880 | 2012-01-31 |
| 3410 | 2012-02-27 | 96,068,984 | -6,000 | 27.3499 | 351,258,880 | 2012-01-31 |
| 3411 | 2012-02-24 | 96,074,984 | 60,000 | 27.3516 | 351,258,880 | 2012-01-31 |
| 3412 | 2012-02-23 | 96,014,984 | -50,000 | 27.3345 | 351,258,880 | 2012-01-31 |
| 3413 | 2012-02-22 | 96,064,984 | 70,000 | 27.3488 | 351,258,880 | 2012-01-31 |
| 3414 | 2012-02-21 | 95,994,984 | 30,000 | 27.3288 | 351,258,880 | 2012-01-31 |
| 3415 | 2012-02-20 | 95,964,984 | -58,000 | 27.3203 | 351,258,880 | 2012-01-31 |
| 3416 | 2012-02-17 | 96,022,984 | -5,000 | 27.3368 | 351,258,880 | 2012-01-31 |
| 3417 | 2012-02-16 | 96,027,984 | 164,000 | 27.3382 | 351,258,880 | 2012-01-31 |
| 3418 | 2012-02-15 | 95,863,984 | 18,000 | 27.2915 | 351,258,880 | 2012-01-31 |
| 3419 | 2012-02-14 | 95,845,984 | -520,000 | 27.2864 | 351,258,880 | 2012-01-31 |
| 3420 | 2012-02-13 | 96,365,984 | 846,000 | 27.4345 | 351,258,880 | 2012-01-31 |
| 3421 | 2012-02-10 | 95,519,984 | 60,000 | 27.1936 | 351,258,880 | 2012-01-31 |
| 3422 | 2012-02-09 | 95,459,984 | 10,000 | 27.1765 | 351,258,880 | 2012-01-31 |
| 3423 | 2012-02-08 | 95,449,984 | -4,000 | 27.1737 | 351,258,880 | 2012-01-31 |
| 3424 | 2012-02-07 | 95,453,984 | 150,000 | 27.1748 | 351,258,880 | 2012-01-31 |
| 3425 | 2012-02-06 | 95,303,984 | -15,000 | 27.1321 | 351,258,880 | 2012-01-31 |
| 3426 | 2012-02-03 | 95,318,984 | -50,000 | 27.1364 | 351,258,880 | 2012-01-31 |
| 3427 | 2012-02-02 | 95,368,984 | 0 | 27.1506 | 351,258,880 | 2012-01-31 |
| 3428 | 2012-02-01 | 95,368,984 | 0 | 27.1506 | 351,258,880 | 2012-01-31 |
| 3429 | 2012-01-31 | 95,368,984 | 0 | 27.1506 | 351,258,880 | 2012-01-31 |
| 3430 | 2012-01-30 | 95,368,984 | 2,000 | 27.1506 | 351,258,880 | 2011-12-31 |
| 3431 | 2012-01-27 | 95,366,984 | 0 | 27.1501 | 351,258,880 | 2011-12-31 |
| 3432 | 2012-01-26 | 95,366,984 | 0 | 27.1501 | 351,258,880 | 2011-12-31 |
| 3433 | 2012-01-20 | 95,366,984 | 0 | 27.1501 | 351,258,880 | 2011-12-31 |
| 3434 | 2012-01-19 | 95,366,984 | -40,000 | 27.1501 | 351,258,880 | 2011-12-31 |
| 3435 | 2012-01-18 | 95,406,984 | 0 | 27.1614 | 351,258,880 | 2011-12-31 |
| 3436 | 2012-01-17 | 95,406,984 | 0 | 27.1614 | 351,258,880 | 2011-12-31 |
| 3437 | 2012-01-16 | 95,406,984 | -10,000 | 27.1614 | 351,258,880 | 2011-12-31 |
| 3438 | 2012-01-13 | 95,416,984 | 0 | 27.1643 | 351,258,880 | 2011-12-31 |
| 3439 | 2012-01-12 | 95,416,984 | 0 | 27.1643 | 351,258,880 | 2011-12-31 |
| 3440 | 2012-01-11 | 95,416,984 | 0 | 27.1643 | 351,258,880 | 2011-12-31 |
| 3441 | 2012-01-10 | 95,416,984 | 0 | 27.1643 | 351,258,880 | 2011-12-31 |
| 3442 | 2012-01-09 | 95,416,984 | -10,000 | 27.1643 | 351,258,880 | 2011-12-31 |
| 3443 | 2012-01-06 | 95,426,984 | 0 | 27.1671 | 351,258,880 | 2011-12-31 |
| 3444 | 2012-01-05 | 95,426,984 | 0 | 27.1671 | 351,258,880 | 2011-12-31 |
| 3445 | 2012-01-04 | 95,426,984 | -50,000 | 27.1671 | 351,258,880 | 2011-12-31 |
| 3446 | 2012-01-03 | 95,476,984 | 0 | 27.1814 | 351,258,880 | 2011-12-31 |
| 3447 | 2011-12-30 | 95,476,984 | 0 | 27.1814 | 351,258,880 | 2011-11-30 |
| 3448 | 2011-12-29 | 95,476,984 | 0 | 27.1814 | 351,258,880 | 2011-11-30 |
| 3449 | 2011-12-28 | 95,476,984 | 0 | 27.1814 | 351,258,880 | 2011-11-30 |
| 3450 | 2011-12-23 | 95,476,984 | 10,000 | 27.1814 | 351,258,880 | 2011-11-30 |
| 3451 | 2011-12-22 | 95,466,984 | 0 | 27.1785 | 351,258,880 | 2011-11-30 |
| 3452 | 2011-12-21 | 95,466,984 | 0 | 27.1785 | 351,258,880 | 2011-11-30 |
| 3453 | 2011-12-20 | 95,466,984 | 2,000 | 27.1785 | 351,258,880 | 2011-11-30 |
| 3454 | 2011-12-19 | 95,464,984 | 0 | 27.1780 | 351,258,880 | 2011-11-30 |
| 3455 | 2011-12-16 | 95,464,984 | 0 | 27.1780 | 351,258,880 | 2011-11-30 |
| 3456 | 2011-12-15 | 95,464,984 | -5,000 | 27.1780 | 351,258,880 | 2011-11-30 |
| 3457 | 2011-12-14 | 95,469,984 | 10,000 | 27.1794 | 351,258,880 | 2011-11-30 |
| 3458 | 2011-12-13 | 95,459,984 | 0 | 27.1765 | 351,258,880 | 2011-11-30 |
| 3459 | 2011-12-12 | 95,459,984 | 0 | 27.1765 | 351,258,880 | 2011-11-30 |
| 3460 | 2011-12-09 | 95,459,984 | 0 | 27.1765 | 351,258,880 | 2011-11-30 |
| 3461 | 2011-12-08 | 95,459,984 | 100,000 | 27.1765 | 351,258,880 | 2011-11-30 |
| 3462 | 2011-12-07 | 95,359,984 | -228,000 | 27.1481 | 351,258,880 | 2011-11-30 |
| 3463 | 2011-12-06 | 95,587,984 | -50,000 | 27.2130 | 351,258,880 | 2011-11-30 |
| 3464 | 2011-12-05 | 95,637,984 | -2,000 | 27.2272 | 351,258,880 | 2011-11-30 |
| 3465 | 2011-12-02 | 95,639,984 | 0 | 27.2278 | 351,258,880 | 2011-11-30 |
| 3466 | 2011-12-01 | 95,639,984 | 0 | 27.2278 | 351,258,880 | 2011-11-30 |
| 3467 | 2011-11-30 | 95,639,984 | 8,000 | 27.2278 | 351,258,880 | 2011-11-30 |
| 3468 | 2011-11-29 | 95,631,984 | 0 | 27.2255 | 351,258,880 | 2011-10-31 |
| 3469 | 2011-11-28 | 95,631,984 | 0 | 27.2255 | 351,258,880 | 2011-10-31 |
| 3470 | 2011-11-25 | 95,631,984 | 0 | 27.2255 | 351,258,880 | 2011-10-31 |
| 3471 | 2011-11-24 | 95,631,984 | 0 | 27.2255 | 351,258,880 | 2011-10-31 |
| 3472 | 2011-11-23 | 95,631,984 | 0 | 27.2255 | 351,258,880 | 2011-10-31 |
| 3473 | 2011-11-22 | 95,631,984 | 16,000 | 27.2255 | 351,258,880 | 2011-10-31 |
| 3474 | 2011-11-21 | 95,615,984 | 0 | 27.2209 | 351,258,880 | 2011-10-31 |
| 3475 | 2011-11-18 | 95,615,984 | 0 | 27.2209 | 351,258,880 | 2011-10-31 |
| 3476 | 2011-11-17 | 95,615,984 | 0 | 27.2209 | 351,258,880 | 2011-10-31 |
| 3477 | 2011-11-16 | 95,615,984 | -100,000 | 27.2209 | 351,258,880 | 2011-10-31 |
| 3478 | 2011-11-15 | 95,715,984 | 10,000 | 27.2494 | 351,258,880 | 2011-10-31 |
| 3479 | 2011-11-14 | 95,705,984 | 0 | 27.2466 | 351,258,880 | 2011-10-31 |
| 3480 | 2011-11-11 | 95,705,984 | 0 | 27.2466 | 351,258,880 | 2011-10-31 |
| 3481 | 2011-11-10 | 95,705,984 | -8,000 | 27.2466 | 351,258,880 | 2011-10-31 |
| 3482 | 2011-11-09 | 95,713,984 | 0 | 27.2488 | 351,258,880 | 2011-10-31 |
| 3483 | 2011-11-08 | 95,713,984 | -4,000 | 27.2488 | 351,258,880 | 2011-10-31 |
| 3484 | 2011-11-07 | 95,717,984 | 20,000 | 27.2500 | 351,258,880 | 2011-10-31 |
| 3485 | 2011-11-04 | 95,697,984 | 50,000 | 27.2443 | 351,258,880 | 2011-10-31 |
| 3486 | 2011-11-03 | 95,647,984 | -190,000 | 27.2301 | 351,258,880 | 2011-10-31 |
| 3487 | 2011-11-02 | 95,837,984 | 0 | 27.2841 | 351,258,880 | 2011-10-31 |
| 3488 | 2011-11-01 | 95,837,984 | -226,000 | 27.2841 | 351,258,880 | 2011-10-31 |
| 3489 | 2011-10-31 | 96,063,984 | -114,000 | 27.3485 | 351,258,880 | 2011-10-31 |
| 3490 | 2011-10-28 | 96,177,984 | 0 | 27.6410 | 347,953,880 | 2011-09-30 |
| 3491 | 2011-10-27 | 96,177,984 | 220,000 | 27.6410 | 347,953,880 | 2011-09-30 |
| 3492 | 2011-10-26 | 95,957,984 | -80,000 | 27.5778 | 347,953,880 | 2011-09-30 |
| 3493 | 2011-10-25 | 96,037,984 | 0 | 27.6008 | 347,953,880 | 2011-09-30 |
| 3494 | 2011-10-24 | 96,037,984 | 0 | 27.6008 | 347,953,880 | 2011-09-30 |
| 3495 | 2011-10-21 | 96,037,984 | 0 | 27.6008 | 347,953,880 | 2011-09-30 |
| 3496 | 2011-10-20 | 96,037,984 | 16,000 | 27.6008 | 347,953,880 | 2011-09-30 |
| 3497 | 2011-10-19 | 96,021,984 | 0 | 27.5962 | 347,953,880 | 2011-09-30 |
| 3498 | 2011-10-18 | 96,021,984 | -310,000 | 27.5962 | 347,953,880 | 2011-09-30 |
| 3499 | 2011-10-17 | 96,331,984 | 230,000 | 27.6853 | 347,953,880 | 2011-09-30 |
| 3500 | 2011-10-14 | 96,101,984 | 0 | 27.6192 | 347,953,880 | 2011-09-30 |
| 3501 | 2011-10-13 | 96,101,984 | 0 | 27.6192 | 347,953,880 | 2011-09-30 |
| 3502 | 2011-10-12 | 96,101,984 | 0 | 27.6192 | 347,953,880 | 2011-09-30 |
| 3503 | 2011-10-11 | 96,101,984 | 0 | 27.6192 | 347,953,880 | 2011-09-30 |
| 3504 | 2011-10-10 | 96,101,984 | 0 | 27.6192 | 347,953,880 | 2011-09-30 |
| 3505 | 2011-10-07 | 96,101,984 | 20,000 | 27.6192 | 347,953,880 | 2011-09-30 |
| 3506 | 2011-10-06 | 96,081,984 | -64,000 | 27.6134 | 347,953,880 | 2011-09-30 |
| 3507 | 2011-10-04 | 96,145,984 | 8,000 | 27.6318 | 347,953,880 | 2011-09-30 |
| 3508 | 2011-10-03 | 96,137,984 | 20,000 | 27.6295 | 347,953,880 | 2011-09-30 |
| 3509 | 2011-09-30 | 96,117,984 | -56,000 | 27.6238 | 347,953,880 | 2011-09-30 |
| 3510 | 2011-09-29 | 96,173,984 | 0 | 27.6399 | 347,953,880 | 2011-08-31 |
| 3511 | 2011-09-28 | 96,173,984 | 0 | 27.6399 | 347,953,880 | 2011-08-31 |
| 3512 | 2011-09-27 | 96,173,984 | 0 | 27.6399 | 347,953,880 | 2011-08-31 |
| 3513 | 2011-09-26 | 96,173,984 | 0 | 27.6399 | 347,953,880 | 2011-08-31 |
| 3514 | 2011-09-23 | 96,173,984 | 0 | 27.6399 | 347,953,880 | 2011-08-31 |
| 3515 | 2011-09-22 | 96,173,984 | 0 | 27.6399 | 347,953,880 | 2011-08-31 |
| 3516 | 2011-09-21 | 96,173,984 | 8,000 | 27.6399 | 347,953,880 | 2011-08-31 |
| 3517 | 2011-09-20 | 96,165,984 | 0 | 27.6376 | 347,953,880 | 2011-08-31 |
| 3518 | 2011-09-19 | 96,165,984 | -6,000 | 27.6376 | 347,953,880 | 2011-08-31 |
| 3519 | 2011-09-16 | 96,171,984 | 0 | 27.6393 | 347,953,880 | 2011-08-31 |
| 3520 | 2011-09-15 | 96,171,984 | 0 | 27.6393 | 347,953,880 | 2011-08-31 |
| 3521 | 2011-09-14 | 96,171,984 | 0 | 27.6393 | 347,953,880 | 2011-08-31 |
| 3522 | 2011-09-12 | 96,171,984 | 0 | 27.6393 | 347,953,880 | 2011-08-31 |
| 3523 | 2011-09-09 | 96,171,984 | -18,000 | 27.6393 | 347,953,880 | 2011-08-31 |
| 3524 | 2011-09-08 | 96,189,984 | 0 | 27.6445 | 347,953,880 | 2011-08-31 |
| 3525 | 2011-09-07 | 96,189,984 | 0 | 27.6445 | 347,953,880 | 2011-08-31 |
| 3526 | 2011-09-06 | 96,189,984 | 0 | 27.6445 | 347,953,880 | 2011-08-31 |
| 3527 | 2011-09-05 | 96,189,984 | -136,000 | 27.6445 | 347,953,880 | 2011-08-31 |
| 3528 | 2011-09-02 | 96,325,984 | 0 | 27.6835 | 347,953,880 | 2011-08-31 |
| 3529 | 2011-09-01 | 96,325,984 | 0 | 27.6835 | 347,953,880 | 2011-08-31 |
| 3530 | 2011-08-31 | 96,325,984 | -112,000 | 27.6835 | 347,953,880 | 2011-08-31 |
| 3531 | 2011-08-30 | 96,437,984 | 0 | 27.7157 | 347,953,880 | 2011-07-31 |
| 3532 | 2011-08-29 | 96,437,984 | -192,000 | 27.7157 | 347,953,880 | 2011-07-31 |
| 3533 | 2011-08-26 | 96,629,984 | -200,000 | 27.7709 | 347,953,880 | 2011-07-31 |
| 3534 | 2011-08-25 | 96,829,984 | -296,000 | 27.8284 | 347,953,880 | 2011-07-31 |
| 3535 | 2011-08-24 | 97,125,984 | -412,000 | 27.9135 | 347,953,880 | 2011-07-31 |
| 3536 | 2011-08-23 | 97,537,984 | 0 | 28.0319 | 347,953,880 | 2011-07-31 |
| 3537 | 2011-08-22 | 97,537,984 | 0 | 28.0319 | 347,953,880 | 2011-07-31 |
| 3538 | 2011-08-19 | 97,537,984 | 26,000 | 28.0319 | 347,953,880 | 2011-07-31 |
| 3539 | 2011-08-18 | 97,511,984 | 294,000 | 28.0244 | 347,953,880 | 2011-07-31 |
| 3540 | 2011-08-17 | 97,217,984 | 190,000 | 27.9399 | 347,953,880 | 2011-07-31 |
| 3541 | 2011-08-16 | 97,027,984 | -136,000 | 27.8853 | 347,953,880 | 2011-07-31 |
| 3542 | 2011-08-15 | 97,163,984 | 0 | 27.9244 | 347,953,880 | 2011-07-31 |
| 3543 | 2011-08-12 | 97,163,984 | 26,000 | 27.9244 | 347,953,880 | 2011-07-31 |
| 3544 | 2011-08-11 | 97,137,984 | -22,000 | 27.9169 | 347,953,880 | 2011-07-31 |
| 3545 | 2011-08-10 | 97,159,984 | 58,000 | 27.9232 | 347,953,880 | 2011-07-31 |
| 3546 | 2011-08-09 | 97,101,984 | -12,000 | 27.9066 | 347,953,880 | 2011-07-31 |
| 3547 | 2011-08-08 | 97,113,984 | 152,000 | 27.9100 | 347,953,880 | 2011-07-31 |
| 3548 | 2011-08-05 | 96,961,984 | -18,000 | 27.8663 | 347,953,880 | 2011-07-31 |
| 3549 | 2011-08-04 | 96,979,984 | -38,000 | 27.8715 | 347,953,880 | 2011-07-31 |
| 3550 | 2011-08-03 | 97,017,984 | 0 | 27.8824 | 347,953,880 | 2011-07-31 |
| 3551 | 2011-08-02 | 97,017,984 | 0 | 27.8824 | 347,953,880 | 2011-07-31 |
| 3552 | 2011-08-01 | 97,017,984 | 0 | 27.8824 | 347,953,880 | 2011-07-31 |
| 3553 | 2011-07-29 | 97,017,984 | -100,000 | 27.8824 | 347,953,880 | 2011-06-30 |
| 3554 | 2011-07-28 | 97,117,984 | -62,000 | 27.9112 | 347,953,880 | 2011-06-30 |
| 3555 | 2011-07-27 | 97,179,984 | 18,000 | 27.9290 | 347,953,880 | 2011-06-30 |
| 3556 | 2011-07-26 | 97,161,984 | 222,000 | 27.9238 | 347,953,880 | 2011-06-30 |
| 3557 | 2011-07-25 | 96,939,984 | 0 | 27.8600 | 347,953,880 | 2011-06-30 |
| 3558 | 2011-07-22 | 96,939,984 | 0 | 27.8600 | 347,953,880 | 2011-06-30 |
| 3559 | 2011-07-21 | 96,939,984 | 85,000 | 27.8600 | 347,953,880 | 2011-06-30 |
| 3560 | 2011-07-20 | 96,854,984 | 0 | 27.8356 | 347,953,880 | 2011-06-30 |
| 3561 | 2011-07-19 | 96,854,984 | 0 | 27.8356 | 347,953,880 | 2011-06-30 |
| 3562 | 2011-07-18 | 96,854,984 | 0 | 27.8356 | 347,953,880 | 2011-06-30 |
| 3563 | 2011-07-15 | 96,854,984 | 6,000 | 27.8356 | 347,953,880 | 2011-06-30 |
| 3564 | 2011-07-14 | 96,848,984 | -1,160,000 | 27.8339 | 347,953,880 | 2011-06-30 |
| 3565 | 2011-07-13 | 98,008,984 | -58,000 | 28.1672 | 347,953,880 | 2011-06-30 |
| 3566 | 2011-07-12 | 98,066,984 | -4,000 | 28.1839 | 347,953,880 | 2011-06-30 |
| 3567 | 2011-07-11 | 98,070,984 | 0 | 28.1851 | 347,953,880 | 2011-06-30 |
| 3568 | 2011-07-08 | 98,070,984 | 0 | 28.1851 | 347,953,880 | 2011-06-30 |
| 3569 | 2011-07-07 | 98,070,984 | 0 | 28.1851 | 347,953,880 | 2011-06-30 |
| 3570 | 2011-07-06 | 98,070,984 | 100,000 | 28.1851 | 347,953,880 | 2011-06-30 |
| 3571 | 2011-07-05 | 97,970,984 | 0 | 28.1563 | 347,953,880 | 2011-06-30 |
| 3572 | 2011-07-04 | 97,970,984 | 48,000 | 28.1563 | 347,953,880 | 2011-06-30 |
| 3573 | 2011-06-30 | 97,922,984 | 0 | 28.1425 | 347,953,880 | 2011-06-30 |
| 3574 | 2011-06-29 | 97,922,984 | 0 | 28.1425 | 347,953,880 | 2011-05-31 |
| 3575 | 2011-06-28 | 97,922,984 | -38,000 | 28.1425 | 347,953,880 | 2011-05-31 |
| 3576 | 2011-06-27 | 97,960,984 | 68,000 | 28.1534 | 347,953,880 | 2011-05-31 |
| 3577 | 2011-06-24 | 97,892,984 | 40,000 | 28.1339 | 347,953,880 | 2011-05-31 |
| 3578 | 2011-06-23 | 97,852,984 | -4,000 | 28.1224 | 347,953,880 | 2011-05-31 |
| 3579 | 2011-06-22 | 97,856,984 | 0 | 28.1236 | 347,953,880 | 2011-05-31 |
| 3580 | 2011-06-21 | 97,856,984 | -54,000 | 28.1236 | 347,953,880 | 2011-05-31 |
| 3581 | 2011-06-20 | 97,910,984 | 38,000 | 28.1391 | 347,953,880 | 2011-05-31 |
| 3582 | 2011-06-17 | 97,872,984 | 0 | 28.1281 | 347,953,880 | 2011-05-31 |
| 3583 | 2011-06-16 | 97,872,984 | 0 | 28.1281 | 347,953,880 | 2011-05-31 |
| 3584 | 2011-06-15 | 97,872,984 | -28,000 | 28.1281 | 347,953,880 | 2011-05-31 |
| 3585 | 2011-06-14 | 97,900,984 | -34,000 | 28.1362 | 347,953,880 | 2011-05-31 |
| 3586 | 2011-06-13 | 97,934,984 | -84,000 | 28.1460 | 347,953,880 | 2011-05-31 |
| 3587 | 2011-06-10 | 98,018,984 | 0 | 28.1701 | 347,953,880 | 2011-05-31 |
| 3588 | 2011-06-09 | 98,018,984 | 0 | 28.1701 | 347,953,880 | 2011-05-31 |
| 3589 | 2011-06-08 | 98,018,984 | -22,000 | 28.1701 | 347,953,880 | 2011-05-31 |
| 3590 | 2011-06-07 | 98,040,984 | -16,000 | 28.1764 | 347,953,880 | 2011-05-31 |
| 3591 | 2011-06-03 | 98,056,984 | 0 | 28.1810 | 347,953,880 | 2011-05-31 |
| 3592 | 2011-06-02 | 98,056,984 | 62,000 | 28.1810 | 347,953,880 | 2011-05-31 |
| 3593 | 2011-06-01 | 97,994,984 | -50,000 | 28.1632 | 347,953,880 | 2011-05-31 |
| 3594 | 2011-05-31 | 98,044,984 | -60,000 | 28.1776 | 347,953,880 | 2011-05-31 |
| 3595 | 2011-05-30 | 98,104,984 | 0 | 28.1948 | 347,953,880 | 2011-04-30 |
| 3596 | 2011-05-27 | 98,104,984 | -11,000 | 28.1948 | 347,953,880 | 2011-04-30 |
| 3597 | 2011-05-26 | 98,115,984 | 710,000 | 28.1980 | 347,953,880 | 2011-04-30 |
| 3598 | 2011-05-25 | 97,405,984 | -20,000 | 27.9939 | 347,953,880 | 2011-04-30 |
| 3599 | 2011-05-24 | 97,425,984 | 101,000 | 27.9997 | 347,953,880 | 2011-04-30 |
| 3600 | 2011-05-23 | 97,324,984 | -34,000 | 27.9707 | 347,953,880 | 2011-04-30 |
| 3601 | 2011-05-20 | 97,358,984 | 96,000 | 27.9804 | 347,953,880 | 2011-04-30 |
| 3602 | 2011-05-19 | 97,262,984 | -52,000 | 27.9528 | 347,953,880 | 2011-04-30 |
| 3603 | 2011-05-18 | 97,314,984 | -126,000 | 27.9678 | 347,953,880 | 2011-04-30 |
| 3604 | 2011-05-17 | 97,440,984 | -203,000 | 28.0040 | 347,953,880 | 2011-04-30 |
| 3605 | 2011-05-16 | 97,643,984 | 0 | 28.0623 | 347,953,880 | 2011-04-30 |
| 3606 | 2011-05-13 | 97,643,984 | 68,000 | 28.0623 | 347,953,880 | 2011-04-30 |
| 3607 | 2011-05-12 | 97,575,984 | -41,000 | 28.0428 | 347,953,880 | 2011-04-30 |
| 3608 | 2011-05-11 | 97,616,984 | 174,000 | 28.0546 | 347,953,880 | 2011-04-30 |
| 3609 | 2011-05-09 | 97,442,984 | -412,000 | 28.0046 | 347,953,880 | 2011-04-30 |
| 3610 | 2011-05-06 | 97,854,984 | -470,000 | 28.1230 | 347,953,880 | 2011-04-30 |
| 3611 | 2011-05-05 | 98,324,984 | 10,000 | 28.2581 | 347,953,880 | 2011-04-30 |
| 3612 | 2011-05-04 | 98,314,984 | 54,000 | 28.2552 | 347,953,880 | 2011-04-30 |
| 3613 | 2011-05-03 | 98,260,984 | 174,000 | 28.2397 | 347,953,880 | 2011-04-30 |
| 3614 | 2011-04-29 | 98,086,984 | -206,000 | 28.1897 | 347,953,880 | 2011-03-31 |
| 3615 | 2011-04-28 | 98,292,984 | 372,000 | 28.2489 | 347,953,880 | 2011-03-31 |
| 3616 | 2011-04-27 | 97,920,984 | 610,000 | 28.1419 | 347,953,880 | 2011-03-31 |
| 3617 | 2011-04-26 | 97,310,984 | -144,000 | 27.9666 | 347,953,880 | 2011-03-31 |
| 3618 | 2011-04-21 | 97,454,984 | 148,000 | 28.0080 | 347,953,880 | 2011-03-31 |
| 3619 | 2011-04-20 | 97,306,984 | -150,000 | 27.9655 | 347,953,880 | 2011-03-31 |
| 3620 | 2011-04-19 | 97,456,984 | -1,074,000 | 28.0086 | 347,953,880 | 2011-03-31 |
| 3621 | 2011-04-18 | 98,530,984 | 156,000 | 28.3173 | 347,953,880 | 2011-03-31 |
| 3622 | 2011-04-15 | 98,374,984 | -668,000 | 28.2724 | 347,953,880 | 2011-03-31 |
| 3623 | 2011-04-14 | 99,042,984 | -776,000 | 28.4644 | 347,953,880 | 2011-03-31 |
| 3624 | 2011-04-13 | 99,818,984 | -2,000 | 28.6874 | 347,953,880 | 2011-03-31 |
| 3625 | 2011-04-12 | 99,820,984 | -454,000 | 28.6880 | 347,953,880 | 2011-03-31 |
| 3626 | 2011-04-11 | 100,274,984 | -211,000 | 28.8185 | 347,953,880 | 2011-03-31 |
| 3627 | 2011-04-08 | 100,485,984 | 210,000 | 28.8791 | 347,953,880 | 2011-03-31 |
| 3628 | 2011-04-07 | 100,275,984 | 418,000 | 28.8188 | 347,953,880 | 2011-03-31 |
| 3629 | 2011-04-06 | 99,857,984 | -154,000 | 28.6986 | 347,953,880 | 2011-03-31 |
| 3630 | 2011-04-04 | 100,011,984 | 390,000 | 28.7429 | 347,953,880 | 2011-03-31 |
| 3631 | 2011-04-01 | 99,621,984 | -134,000 | 28.6308 | 347,953,880 | 2011-03-31 |
| 3632 | 2011-03-31 | 99,755,984 | -130,000 | 28.6693 | 347,953,880 | 2011-03-31 |
| 3633 | 2011-03-30 | 99,885,984 | 228,000 | 28.7067 | 347,953,880 | 2011-03-24 |
| 3634 | 2011-03-29 | 99,657,984 | -170,000 | 28.6411 | 347,953,880 | 2011-03-24 |
| 3635 | 2011-03-28 | 99,827,984 | -100,000 | 28.6900 | 347,953,880 | 2011-03-24 |
| 3636 | 2011-03-25 | 99,927,984 | 1,507,000 | 28.7187 | 347,953,880 | 2011-03-24 |
| 3637 | 2011-03-24 | 98,420,984 | -3,331,000 | 28.2856 | 347,953,880 | 2011-03-24 |
| 3638 | 2011-03-23 | 101,751,984 | 3,123,000 | 29.2701 | 347,630,880 | 2011-02-28 |
| 3639 | 2011-03-22 | 98,628,984 | 114,000 | 28.3718 | 347,630,880 | 2011-02-28 |
| 3640 | 2011-03-21 | 98,514,984 | -450,000 | 28.3390 | 347,630,880 | 2011-02-28 |
| 3641 | 2011-03-18 | 98,964,984 | 390,000 | 28.4684 | 347,630,880 | 2011-02-28 |
| 3642 | 2011-03-17 | 98,574,984 | 314,000 | 28.3562 | 347,630,880 | 2011-02-28 |
| 3643 | 2011-03-16 | 98,260,984 | 7,000 | 28.2659 | 347,630,880 | 2011-02-28 |
| 3644 | 2011-03-15 | 98,253,984 | 0 | 28.2639 | 347,630,880 | 2011-02-28 |
| 3645 | 2011-03-14 | 98,253,984 | 26,000 | 28.2639 | 347,630,880 | 2011-02-28 |
| 3646 | 2011-03-11 | 98,227,984 | 4,000 | 28.2564 | 347,630,880 | 2011-02-28 |
| 3647 | 2011-03-10 | 98,223,984 | -2,000 | 28.2553 | 347,630,880 | 2011-02-28 |
| 3648 | 2011-03-09 | 98,225,984 | 0 | 28.2558 | 347,630,880 | 2011-02-28 |
| 3649 | 2011-03-08 | 98,225,984 | 0 | 28.2558 | 347,630,880 | 2011-02-28 |
| 3650 | 2011-03-07 | 98,225,984 | 98,000 | 28.2558 | 347,630,880 | 2011-02-28 |
| 3651 | 2011-03-04 | 98,127,984 | 0 | 28.2276 | 347,630,880 | 2011-02-28 |
| 3652 | 2011-03-03 | 98,127,984 | 20,000 | 28.2276 | 347,630,880 | 2011-02-28 |
| 3653 | 2011-03-02 | 98,107,984 | 0 | 28.2219 | 347,630,880 | 2011-02-28 |
| 3654 | 2011-03-01 | 98,107,984 | 0 | 28.2219 | 347,630,880 | 2011-02-28 |
| 3655 | 2011-02-28 | 98,107,984 | 110,000 | 28.2219 | 347,630,880 | 2011-02-28 |
| 3656 | 2011-02-25 | 97,997,984 | 0 | 28.1902 | 347,630,880 | 2011-01-31 |
| 3657 | 2011-02-24 | 97,997,984 | -34,000 | 28.1902 | 347,630,880 | 2011-01-31 |
| 3658 | 2011-02-23 | 98,031,984 | 100,000 | 28.2000 | 347,630,880 | 2011-01-31 |
| 3659 | 2011-02-22 | 97,931,984 | 10,000 | 28.1713 | 347,630,880 | 2011-01-31 |
| 3660 | 2011-02-21 | 97,921,984 | 10,000 | 28.1684 | 347,630,880 | 2011-01-31 |
| 3661 | 2011-02-18 | 97,911,984 | 0 | 28.1655 | 347,630,880 | 2011-01-31 |
| 3662 | 2011-02-17 | 97,911,984 | -10,000 | 28.1655 | 347,630,880 | 2011-01-31 |
| 3663 | 2011-02-16 | 97,921,984 | 0 | 28.1684 | 347,630,880 | 2011-01-31 |
| 3664 | 2011-02-15 | 97,921,984 | 0 | 28.1684 | 347,630,880 | 2011-01-31 |
| 3665 | 2011-02-14 | 97,921,984 | 0 | 28.1684 | 347,630,880 | 2011-01-31 |
| 3666 | 2011-02-11 | 97,921,984 | 0 | 28.1684 | 347,630,880 | 2011-01-31 |
| 3667 | 2011-02-10 | 97,921,984 | 50,000 | 28.1684 | 347,630,880 | 2011-01-31 |
| 3668 | 2011-02-09 | 97,871,984 | 0 | 28.1540 | 347,630,880 | 2011-01-31 |
| 3669 | 2011-02-08 | 97,871,984 | 4,000 | 28.1540 | 347,630,880 | 2011-01-31 |
| 3670 | 2011-02-07 | 97,867,984 | -70,000 | 28.1528 | 347,630,880 | 2011-01-31 |
| 3671 | 2011-02-02 | 97,937,984 | 0 | 28.1730 | 347,630,880 | 2011-01-31 |
| 3672 | 2011-02-01 | 97,937,984 | -94,000 | 28.1730 | 347,630,880 | 2011-01-31 |
| 3673 | 2011-01-31 | 98,031,984 | 0 | 28.2000 | 347,630,880 | 2011-01-31 |
| 3674 | 2011-01-28 | 98,031,984 | -2,000 | 28.2000 | 347,630,880 | 2010-12-31 |
| 3675 | 2011-01-27 | 98,033,984 | 0 | 28.2006 | 347,630,880 | 2010-12-31 |
| 3676 | 2011-01-26 | 98,033,984 | 210,000 | 28.2006 | 347,630,880 | 2010-12-31 |
| 3677 | 2011-01-25 | 97,823,984 | 0 | 28.1402 | 347,630,880 | 2010-12-31 |
| 3678 | 2011-01-24 | 97,823,984 | 44,000 | 28.1402 | 347,630,880 | 2010-12-31 |
| 3679 | 2011-01-21 | 97,779,984 | 18,000 | 28.1275 | 347,630,880 | 2010-12-31 |
| 3680 | 2011-01-20 | 97,761,984 | 0 | 28.1224 | 347,630,880 | 2010-12-31 |
| 3681 | 2011-01-19 | 97,761,984 | -90,000 | 28.1224 | 347,630,880 | 2010-12-31 |
| 3682 | 2011-01-18 | 97,851,984 | 0 | 28.1482 | 347,630,880 | 2010-12-31 |
| 3683 | 2011-01-17 | 97,851,984 | -14,000 | 28.1482 | 347,630,880 | 2010-12-31 |
| 3684 | 2011-01-14 | 97,865,984 | 0 | 28.1523 | 347,630,880 | 2010-12-31 |
| 3685 | 2011-01-13 | 97,865,984 | 14,000 | 28.1523 | 347,630,880 | 2010-12-31 |
| 3686 | 2011-01-12 | 97,851,984 | 0 | 28.1482 | 347,630,880 | 2010-12-31 |
| 3687 | 2011-01-11 | 97,851,984 | -124,000 | 28.1482 | 347,630,880 | 2010-12-31 |
| 3688 | 2011-01-10 | 97,975,984 | 10,000 | 28.1839 | 347,630,880 | 2010-12-31 |
| 3689 | 2011-01-07 | 97,965,984 | 0 | 28.1810 | 347,630,880 | 2010-12-31 |
| 3690 | 2011-01-06 | 97,965,984 | 0 | 28.1810 | 347,630,880 | 2010-12-31 |
| 3691 | 2011-01-05 | 97,965,984 | 0 | 28.1810 | 347,630,880 | 2010-12-31 |
| 3692 | 2011-01-04 | 97,965,984 | 0 | 28.1810 | 347,630,880 | 2010-12-31 |
| 3693 | 2011-01-03 | 97,965,984 | 0 | 28.1810 | 347,630,880 | 2010-12-31 |
| 3694 | 2010-12-31 | 97,965,984 | 0 | 28.1810 | 347,630,880 | 2010-12-31 |
| 3695 | 2010-12-30 | 97,965,984 | 0 | 28.1810 | 347,630,880 | 2010-11-30 |
| 3696 | 2010-12-29 | 97,965,984 | -1,000 | 28.1810 | 347,630,880 | 2010-11-30 |
| 3697 | 2010-12-28 | 97,966,984 | -150,000 | 28.1813 | 347,630,880 | 2010-11-30 |
| 3698 | 2010-12-24 | 98,116,984 | 0 | 28.2245 | 347,630,880 | 2010-11-30 |
| 3699 | 2010-12-23 | 98,116,984 | 20,000 | 28.2245 | 347,630,880 | 2010-11-30 |
| 3700 | 2010-12-22 | 98,096,984 | -6,000 | 28.2187 | 347,630,880 | 2010-11-30 |
| 3701 | 2010-12-21 | 98,102,984 | 0 | 28.2204 | 347,630,880 | 2010-11-30 |
| 3702 | 2010-12-20 | 98,102,984 | -9,000 | 28.2204 | 347,630,880 | 2010-11-30 |
| 3703 | 2010-12-17 | 98,111,984 | -40,000 | 28.2230 | 347,630,880 | 2010-11-30 |
| 3704 | 2010-12-16 | 98,151,984 | -16,000 | 28.2345 | 347,630,880 | 2010-11-30 |
| 3705 | 2010-12-15 | 98,167,984 | -10,000 | 28.2391 | 347,630,880 | 2010-11-30 |
| 3706 | 2010-12-14 | 98,177,984 | -37,000 | 28.2420 | 347,630,880 | 2010-11-30 |
| 3707 | 2010-12-13 | 98,214,984 | 300,000 | 28.2527 | 347,630,880 | 2010-11-30 |
| 3708 | 2010-12-10 | 97,914,984 | 0 | 28.1664 | 347,630,880 | 2010-11-30 |
| 3709 | 2010-12-09 | 97,914,984 | 24,000 | 28.1664 | 347,630,880 | 2010-11-30 |
| 3710 | 2010-12-08 | 97,890,984 | 0 | 28.1595 | 347,630,880 | 2010-11-30 |
| 3711 | 2010-12-07 | 97,890,984 | -14,000 | 28.1595 | 347,630,880 | 2010-11-30 |
| 3712 | 2010-12-06 | 97,904,984 | 8,000 | 28.1635 | 347,630,880 | 2010-11-30 |
| 3713 | 2010-12-03 | 97,896,984 | 0 | 28.1612 | 347,630,880 | 2010-11-30 |
| 3714 | 2010-12-02 | 97,896,984 | -22,000 | 28.1612 | 347,630,880 | 2010-11-30 |
| 3715 | 2010-12-01 | 97,918,984 | 162,000 | 28.1675 | 347,630,880 | 2010-11-30 |
| 3716 | 2010-11-30 | 97,756,984 | 0 | 28.1209 | 347,630,880 | 2010-11-30 |
| 3717 | 2010-11-29 | 97,756,984 | 2,000 | 28.1209 | 347,630,880 | 2010-10-31 |
| 3718 | 2010-11-26 | 97,754,984 | 0 | 28.1203 | 347,630,880 | 2010-10-31 |
| 3719 | 2010-11-25 | 97,754,984 | 0 | 28.1203 | 347,630,880 | 2010-10-31 |
| 3720 | 2010-11-24 | 97,754,984 | 92,000 | 28.1203 | 347,630,880 | 2010-10-31 |
| 3721 | 2010-11-23 | 97,662,984 | 102,000 | 28.0939 | 347,630,880 | 2010-10-31 |
| 3722 | 2010-11-22 | 97,560,984 | 4,000 | 28.0645 | 347,630,880 | 2010-10-31 |
| 3723 | 2010-11-19 | 97,556,984 | 0 | 28.0634 | 347,630,880 | 2010-10-31 |
| 3724 | 2010-11-18 | 97,556,984 | 50,000 | 28.0634 | 347,630,880 | 2010-10-31 |
| 3725 | 2010-11-17 | 97,506,984 | 10,000 | 28.0490 | 347,630,880 | 2010-10-31 |
| 3726 | 2010-11-16 | 97,496,984 | 190,000 | 28.0461 | 347,630,880 | 2010-10-31 |
| 3727 | 2010-11-15 | 97,306,984 | 0 | 27.9915 | 347,630,880 | 2010-10-31 |
| 3728 | 2010-11-12 | 97,306,984 | 5,000 | 27.9915 | 347,630,880 | 2010-10-31 |
| 3729 | 2010-11-11 | 97,301,984 | -30,000 | 27.9900 | 347,630,880 | 2010-10-31 |
| 3730 | 2010-11-10 | 97,331,984 | -60,000 | 27.9987 | 347,630,880 | 2010-10-31 |
| 3731 | 2010-11-09 | 97,391,984 | 4,000 | 28.0159 | 347,630,880 | 2010-10-31 |
| 3732 | 2010-11-08 | 97,387,984 | 54,000 | 28.0148 | 347,630,880 | 2010-10-31 |
| 3733 | 2010-11-05 | 97,333,984 | 30,000 | 27.9992 | 347,630,880 | 2010-10-31 |
| 3734 | 2010-11-04 | 97,303,984 | 0 | 27.9906 | 347,630,880 | 2010-10-31 |
| 3735 | 2010-11-03 | 97,303,984 | -162,000 | 27.9906 | 347,630,880 | 2010-10-31 |
| 3736 | 2010-11-02 | 97,465,984 | 178,000 | 28.0372 | 347,630,880 | 2010-10-31 |
| 3737 | 2010-11-01 | 97,287,984 | 10,000 | 27.9860 | 347,630,880 | 2010-10-31 |
| 3738 | 2010-10-29 | 97,277,984 | -114,000 | 27.9831 | 347,630,880 | 2010-10-14 |
| 3739 | 2010-10-28 | 97,391,984 | 40,000 | 28.0159 | 347,630,880 | 2010-10-14 |
| 3740 | 2010-10-27 | 97,351,984 | 0 | 28.0044 | 347,630,880 | 2010-10-14 |
| 3741 | 2010-10-26 | 97,351,984 | 0 | 28.0044 | 347,630,880 | 2010-10-14 |
| 3742 | 2010-10-25 | 97,351,984 | 0 | 28.0044 | 347,630,880 | 2010-10-14 |
| 3743 | 2010-10-22 | 97,351,984 | 64,000 | 28.0044 | 347,630,880 | 2010-10-14 |
| 3744 | 2010-10-21 | 97,287,984 | 100,000 | 27.9860 | 347,630,880 | 2010-10-14 |
| 3745 | 2010-10-20 | 97,187,984 | 200,000 | 27.9572 | 347,630,880 | 2010-10-14 |
| 3746 | 2010-10-19 | 96,987,984 | 174,000 | 27.8997 | 347,630,880 | 2010-10-14 |
| 3747 | 2010-10-18 | 96,813,984 | 65,000 | 27.8497 | 347,630,880 | 2010-10-14 |
| 3748 | 2010-10-15 | 96,748,984 | 200,000 | 27.8310 | 347,630,880 | 2010-10-14 |
| 3749 | 2010-10-14 | 96,548,984 | 194,000 | 27.7734 | 347,630,880 | 2010-10-14 |
| 3750 | 2010-10-13 | 96,354,984 | 36,000 | 27.9837 | 344,325,880 | 2010-09-30 |
| 3751 | 2010-10-12 | 96,318,984 | -67,600 | 27.9732 | 344,325,880 | 2010-09-30 |
| 3752 | 2010-10-11 | 96,386,584 | 284,000 | 27.9928 | 344,325,880 | 2010-09-30 |
| 3753 | 2010-10-08 | 96,102,584 | 230,000 | 27.9104 | 344,325,880 | 2010-09-30 |
| 3754 | 2010-10-07 | 95,872,584 | 198,000 | 27.8436 | 344,325,880 | 2010-09-30 |
| 3755 | 2010-10-06 | 95,674,584 | 142,000 | 27.7861 | 344,325,880 | 2010-09-30 |
| 3756 | 2010-10-05 | 95,532,584 | 0 | 27.7448 | 344,325,880 | 2010-09-30 |
| 3757 | 2010-10-04 | 95,532,584 | 38,000 | 27.7448 | 344,325,880 | 2010-09-30 |
| 3758 | 2010-09-30 | 95,494,584 | -14,000 | 27.7338 | 344,325,880 | 2010-09-30 |
| 3759 | 2010-09-29 | 95,508,584 | 50,000 | 27.7378 | 344,325,880 | 2010-08-31 |
| 3760 | 2010-09-28 | 95,458,584 | 2,000 | 27.7233 | 344,325,880 | 2010-08-31 |
| 3761 | 2010-09-27 | 95,456,584 | -60,000 | 27.7227 | 344,325,880 | 2010-08-31 |
| 3762 | 2010-09-24 | 95,516,584 | 54,000 | 27.7402 | 344,325,880 | 2010-08-31 |
| 3763 | 2010-09-22 | 95,462,584 | 282,000 | 27.7245 | 344,325,880 | 2010-08-31 |
| 3764 | 2010-09-21 | 95,180,584 | 0 | 27.6426 | 344,325,880 | 2010-08-31 |
| 3765 | 2010-09-20 | 95,180,584 | 112,000 | 27.6426 | 344,325,880 | 2010-08-31 |
| 3766 | 2010-09-17 | 95,068,584 | -28,000 | 27.6101 | 344,325,880 | 2010-08-31 |
| 3767 | 2010-09-16 | 95,096,584 | 0 | 27.6182 | 344,325,880 | 2010-08-31 |
| 3768 | 2010-09-15 | 95,096,584 | -10,000 | 27.6182 | 344,325,880 | 2010-08-31 |
| 3769 | 2010-09-14 | 95,106,584 | 0 | 27.6211 | 344,325,880 | 2010-08-31 |
| 3770 | 2010-09-13 | 95,106,584 | 32,000 | 27.6211 | 344,325,880 | 2010-08-31 |
| 3771 | 2010-09-10 | 95,074,584 | 140,000 | 27.6118 | 344,325,880 | 2010-08-31 |
| 3772 | 2010-09-09 | 94,934,584 | 74,000 | 27.5711 | 344,325,880 | 2010-08-31 |
| 3773 | 2010-09-08 | 94,860,584 | 798,000 | 27.5497 | 344,325,880 | 2010-08-31 |
| 3774 | 2010-09-07 | 94,062,584 | 52,000 | 27.3179 | 344,325,880 | 2010-08-31 |
| 3775 | 2010-09-06 | 94,010,584 | 128,000 | 27.3028 | 344,325,880 | 2010-08-31 |
| 3776 | 2010-09-03 | 93,882,584 | -112,000 | 27.2656 | 344,325,880 | 2010-08-31 |
| 3777 | 2010-09-02 | 93,994,584 | -42,000 | 27.2981 | 344,325,880 | 2010-08-31 |
| 3778 | 2010-09-01 | 94,036,584 | -152,000 | 27.3103 | 344,325,880 | 2010-08-31 |
| 3779 | 2010-08-31 | 94,188,584 | -92,000 | 27.3545 | 344,325,880 | 2010-08-31 |
| 3780 | 2010-08-30 | 94,280,584 | 40,600 | 27.3812 | 344,325,880 | 2010-07-31 |
| 3781 | 2010-08-27 | 94,239,984 | 92,000 | 27.3694 | 344,325,880 | 2010-07-31 |
| 3782 | 2010-08-26 | 94,147,984 | 36,000 | 27.3427 | 344,325,880 | 2010-07-31 |
| 3783 | 2010-08-25 | 94,111,984 | 32,000 | 27.3322 | 344,325,880 | 2010-07-31 |
| 3784 | 2010-08-24 | 94,079,984 | -10,000 | 27.3229 | 344,325,880 | 2010-07-31 |
| 3785 | 2010-08-23 | 94,089,984 | -60,000 | 27.3259 | 344,325,880 | 2010-07-31 |
| 3786 | 2010-08-20 | 94,149,984 | -55,000 | 27.3433 | 344,325,880 | 2010-07-31 |
| 3787 | 2010-08-19 | 94,204,984 | 254,000 | 27.3593 | 344,325,880 | 2010-07-31 |
| 3788 | 2010-08-18 | 93,950,984 | -9,000 | 27.2855 | 344,325,880 | 2010-07-31 |
| 3789 | 2010-08-17 | 93,959,984 | -966,000 | 27.2881 | 344,325,880 | 2010-07-31 |
| 3790 | 2010-08-16 | 94,925,984 | 456,000 | 27.5686 | 344,325,880 | 2010-07-31 |
| 3791 | 2010-08-13 | 94,469,984 | 36,000 | 27.4362 | 344,325,880 | 2010-07-31 |
| 3792 | 2010-08-12 | 94,433,984 | 183,400 | 27.4258 | 344,325,880 | 2010-07-31 |
| 3793 | 2010-08-11 | 94,250,584 | 12,000 | 27.3725 | 344,325,880 | 2010-07-31 |
| 3794 | 2010-08-10 | 94,238,584 | 244,000 | 27.3690 | 344,325,880 | 2010-07-31 |
| 3795 | 2010-08-09 | 93,994,584 | 410,000 | 27.2981 | 344,325,880 | 2010-07-31 |
| 3796 | 2010-08-06 | 93,584,584 | -86,000 | 27.1791 | 344,325,880 | 2010-07-31 |
| 3797 | 2010-08-05 | 93,670,584 | -16,000 | 27.2040 | 344,325,880 | 2010-07-31 |
| 3798 | 2010-08-04 | 93,686,584 | 422,000 | 27.2087 | 344,325,880 | 2010-07-31 |
| 3799 | 2010-08-03 | 93,264,584 | 622,800 | 27.0861 | 344,325,880 | 2010-07-31 |
| 3800 | 2010-08-02 | 92,641,784 | 682,000 | 26.9053 | 344,325,880 | 2010-07-31 |
| 3801 | 2010-07-30 | 91,959,784 | 74,000 | 26.7072 | 344,325,880 | 2010-06-30 |
| 3802 | 2010-07-29 | 91,885,784 | 6,000 | 26.6857 | 344,325,880 | 2010-06-30 |
| 3803 | 2010-07-28 | 91,879,784 | -10,000 | 26.6840 | 344,325,880 | 2010-06-30 |
| 3804 | 2010-07-27 | 91,889,784 | -80,000 | 26.6869 | 344,325,880 | 2010-06-30 |
| 3805 | 2010-07-26 | 91,969,784 | 0 | 26.7101 | 344,325,880 | 2010-06-30 |
| 3806 | 2010-07-23 | 91,969,784 | -54,000 | 26.7101 | 344,325,880 | 2010-06-30 |
| 3807 | 2010-07-22 | 92,023,784 | 10,000 | 26.7258 | 344,325,880 | 2010-06-30 |
| 3808 | 2010-07-21 | 92,013,784 | -156,000 | 26.7229 | 344,325,880 | 2010-06-30 |
| 3809 | 2010-07-20 | 92,169,784 | 0 | 26.7682 | 344,325,880 | 2010-06-30 |
| 3810 | 2010-07-19 | 92,169,784 | 0 | 26.7682 | 344,325,880 | 2010-06-30 |
| 3811 | 2010-07-16 | 92,169,784 | 48,000 | 26.7682 | 344,325,880 | 2010-06-30 |
| 3812 | 2010-07-15 | 92,121,784 | 0 | 26.7542 | 344,325,880 | 2010-06-30 |
| 3813 | 2010-07-14 | 92,121,784 | 36,000 | 26.7542 | 344,325,880 | 2010-06-30 |
| 3814 | 2010-07-13 | 92,085,784 | -76,000 | 26.7438 | 344,325,880 | 2010-06-30 |
| 3815 | 2010-07-12 | 92,161,784 | -50,000 | 26.7659 | 344,325,880 | 2010-06-30 |
| 3816 | 2010-07-09 | 92,211,784 | 0 | 26.7804 | 344,325,880 | 2010-06-30 |
| 3817 | 2010-07-08 | 92,211,784 | 0 | 26.7804 | 344,325,880 | 2010-06-30 |
| 3818 | 2010-07-07 | 92,211,784 | 0 | 26.7804 | 344,325,880 | 2010-06-30 |
| 3819 | 2010-07-06 | 92,211,784 | 0 | 26.7804 | 344,325,880 | 2010-06-30 |
| 3820 | 2010-07-05 | 92,211,784 | -12,000 | 26.7804 | 344,325,880 | 2010-06-30 |
| 3821 | 2010-07-02 | 92,223,784 | -68,000 | 26.7839 | 344,325,880 | 2010-06-30 |
| 3822 | 2010-06-30 | 92,291,784 | -10,000 | 26.8036 | 344,325,880 | 2010-06-30 |
| 3823 | 2010-06-29 | 92,301,784 | -40,000 | 26.8065 | 344,325,880 | 2010-05-31 |
| 3824 | 2010-06-28 | 92,341,784 | 0 | 26.8181 | 344,325,880 | 2010-05-31 |
| 3825 | 2010-06-25 | 92,341,784 | 28,000 | 26.8181 | 344,325,880 | 2010-05-31 |
| 3826 | 2010-06-24 | 92,313,784 | 0 | 26.8100 | 344,325,880 | 2010-05-31 |
| 3827 | 2010-06-23 | 92,313,784 | -4,000 | 26.8100 | 344,325,880 | 2010-05-31 |
| 3828 | 2010-06-22 | 92,317,784 | -110,000 | 26.8112 | 344,325,880 | 2010-05-31 |
| 3829 | 2010-06-21 | 92,427,784 | 0 | 26.8431 | 344,325,880 | 2010-05-31 |
| 3830 | 2010-06-18 | 92,427,784 | 0 | 26.8431 | 344,325,880 | 2010-05-31 |
| 3831 | 2010-06-17 | 92,427,784 | 40,000 | 26.8431 | 344,325,880 | 2010-05-31 |
| 3832 | 2010-06-15 | 92,387,784 | 40,000 | 26.8315 | 344,325,880 | 2010-05-31 |
| 3833 | 2010-06-14 | 92,347,784 | -10,000 | 26.8199 | 344,325,880 | 2010-05-31 |
| 3834 | 2010-06-11 | 92,357,784 | 0 | 26.8228 | 344,325,880 | 2010-05-31 |
| 3835 | 2010-06-10 | 92,357,784 | 0 | 26.8228 | 344,325,880 | 2010-05-31 |
| 3836 | 2010-06-09 | 92,357,784 | 20,000 | 26.8228 | 344,325,880 | 2010-05-31 |
| 3837 | 2010-06-08 | 92,337,784 | 0 | 26.8170 | 344,325,880 | 2010-05-31 |
| 3838 | 2010-06-07 | 92,337,784 | 38,000 | 26.8170 | 344,325,880 | 2010-05-31 |
| 3839 | 2010-06-04 | 92,299,784 | 170,000 | 26.8059 | 344,325,880 | 2010-05-31 |
| 3840 | 2010-06-03 | 92,129,784 | 54,000 | 26.7566 | 344,325,880 | 2010-05-31 |
| 3841 | 2010-06-02 | 92,075,784 | -10,000 | 26.7409 | 344,325,880 | 2010-05-31 |
| 3842 | 2010-06-01 | 92,085,784 | 0 | 26.7438 | 344,325,880 | 2010-05-31 |
| 3843 | 2010-05-31 | 92,085,784 | 0 | 26.7438 | 344,325,880 | 2010-05-31 |
| 3844 | 2010-05-28 | 92,085,784 | 12,000 | 26.7438 | 344,325,880 | 2010-04-30 |
| 3845 | 2010-05-27 | 92,073,784 | 50,000 | 26.7403 | 344,325,880 | 2010-04-30 |
| 3846 | 2010-05-26 | 92,023,784 | 0 | 26.7258 | 344,325,880 | 2010-04-30 |
| 3847 | 2010-05-25 | 92,023,784 | 20,000 | 26.7258 | 344,325,880 | 2010-04-30 |
| 3848 | 2010-05-24 | 92,003,784 | 210,000 | 26.7200 | 344,325,880 | 2010-04-30 |
| 3849 | 2010-05-20 | 91,793,784 | 24,000 | 26.6590 | 344,325,880 | 2010-04-30 |
| 3850 | 2010-05-19 | 91,769,784 | -22,000 | 26.6520 | 344,325,880 | 2010-04-30 |
| 3851 | 2010-05-18 | 91,791,784 | 24,000 | 26.6584 | 344,325,880 | 2010-04-30 |
| 3852 | 2010-05-17 | 91,767,784 | 0 | 26.6514 | 344,325,880 | 2010-04-30 |
| 3853 | 2010-05-14 | 91,767,784 | -14,000 | 26.6514 | 344,325,880 | 2010-04-30 |
| 3854 | 2010-05-13 | 91,781,784 | 8,000 | 26.6555 | 344,325,880 | 2010-04-30 |
| 3855 | 2010-05-12 | 91,773,784 | 20,000 | 26.6532 | 344,325,880 | 2010-04-30 |
| 3856 | 2010-05-11 | 91,753,784 | 0 | 26.6474 | 344,325,880 | 2010-04-30 |
| 3857 | 2010-05-10 | 91,753,784 | 42,000 | 26.6474 | 344,325,880 | 2010-04-30 |
| 3858 | 2010-05-07 | 91,711,784 | 0 | 26.6352 | 344,325,880 | 2010-04-30 |
| 3859 | 2010-05-06 | 91,711,784 | 80,000 | 26.6352 | 344,325,880 | 2010-04-30 |
| 3860 | 2010-05-05 | 91,631,784 | -842,000 | 26.6119 | 344,325,880 | 2010-04-30 |
| 3861 | 2010-05-04 | 92,473,784 | 50,000 | 26.8565 | 344,325,880 | 2010-04-30 |
| 3862 | 2010-05-03 | 92,423,784 | 100,000 | 26.8420 | 344,325,880 | 2010-04-30 |
| 3863 | 2010-04-30 | 92,323,784 | 100,000 | 26.8129 | 344,325,880 | 2010-04-30 |
| 3864 | 2010-04-29 | 92,223,784 | 62,000 | 26.7839 | 344,325,880 | 2010-03-31 |
| 3865 | 2010-04-28 | 92,161,784 | 0 | 26.7659 | 344,325,880 | 2010-03-31 |
| 3866 | 2010-04-27 | 92,161,784 | 26,000 | 26.7659 | 344,325,880 | 2010-03-31 |
| 3867 | 2010-04-26 | 92,135,784 | 0 | 26.7583 | 344,325,880 | 2010-03-31 |
| 3868 | 2010-04-23 | 92,135,784 | 0 | 26.7583 | 344,325,880 | 2010-03-31 |
| 3869 | 2010-04-22 | 92,135,784 | -10,000 | 26.7583 | 344,325,880 | 2010-03-31 |
| 3870 | 2010-04-21 | 92,145,784 | -114,000 | 26.7612 | 344,325,880 | 2010-03-31 |
| 3871 | 2010-04-20 | 92,259,784 | 0 | 26.7943 | 344,325,880 | 2010-03-31 |
| 3872 | 2010-04-19 | 92,259,784 | -21,400 | 26.7943 | 344,325,880 | 2010-03-31 |
| 3873 | 2010-04-16 | 92,281,184 | 0 | 26.8005 | 344,325,880 | 2010-03-31 |
| 3874 | 2010-04-15 | 92,281,184 | 10,000 | 26.8005 | 344,325,880 | 2010-03-31 |
| 3875 | 2010-04-14 | 92,271,184 | -34,000 | 26.7976 | 344,325,880 | 2010-03-31 |
| 3876 | 2010-04-13 | 92,305,184 | 30,000 | 26.8075 | 344,325,880 | 2010-03-31 |
| 3877 | 2010-04-12 | 92,275,184 | -322,000 | 26.7988 | 344,325,880 | 2010-03-31 |
| 3878 | 2010-04-09 | 92,597,184 | 28,000 | 26.8923 | 344,325,880 | 2010-03-31 |
| 3879 | 2010-04-08 | 92,569,184 | -76,000 | 26.8842 | 344,325,880 | 2010-03-31 |
| 3880 | 2010-04-07 | 92,645,184 | -122,000 | 26.9063 | 344,325,880 | 2010-03-31 |
| 3881 | 2010-04-01 | 92,767,184 | -234,000 | 26.9417 | 344,325,880 | 2010-03-31 |
| 3882 | 2010-03-31 | 93,001,184 | -40,000 | 27.0096 | 344,325,880 | 2010-03-31 |
| 3883 | 2010-03-30 | 93,041,184 | 60,000 | 27.0213 | 344,325,880 | 2010-02-28 |
| 3884 | 2010-03-29 | 92,981,184 | 98,000 | 27.0038 | 344,325,880 | 2010-02-28 |
| 3885 | 2010-03-26 | 92,883,184 | 6,000 | 26.9754 | 344,325,880 | 2010-02-28 |
| 3886 | 2010-03-25 | 92,877,184 | -84,000 | 26.9736 | 344,325,880 | 2010-02-28 |
| 3887 | 2010-03-24 | 92,961,184 | 68,000 | 26.9980 | 344,325,880 | 2010-02-28 |
| 3888 | 2010-03-23 | 92,893,184 | -30,000 | 26.9783 | 344,325,880 | 2010-02-28 |
| 3889 | 2010-03-22 | 92,923,184 | -30,000 | 26.9870 | 344,325,880 | 2010-02-28 |
| 3890 | 2010-03-19 | 92,953,184 | 0 | 26.9957 | 344,325,880 | 2010-02-28 |
| 3891 | 2010-03-18 | 92,953,184 | 22,000 | 26.9957 | 344,325,880 | 2010-02-28 |
| 3892 | 2010-03-17 | 92,931,184 | -4,000 | 26.9893 | 344,325,880 | 2010-02-28 |
| 3893 | 2010-03-16 | 92,935,184 | -102,000 | 26.9905 | 344,325,880 | 2010-02-28 |
| 3894 | 2010-03-15 | 93,037,184 | 86,000 | 27.0201 | 344,325,880 | 2010-02-28 |
| 3895 | 2010-03-12 | 92,951,184 | 90,000 | 26.9951 | 344,325,880 | 2010-02-28 |
| 3896 | 2010-03-11 | 92,861,184 | -72,000 | 26.9690 | 344,325,880 | 2010-02-28 |
| 3897 | 2010-03-10 | 92,933,184 | -314,000 | 26.9899 | 344,325,880 | 2010-02-28 |
| 3898 | 2010-03-09 | 93,247,184 | -266,000 | 27.0811 | 344,325,880 | 2010-02-28 |
| 3899 | 2010-03-08 | 93,513,184 | -92,000 | 27.1583 | 344,325,880 | 2010-02-28 |
| 3900 | 2010-03-05 | 93,605,184 | 40,000 | 27.1851 | 344,325,880 | 2010-02-28 |
| 3901 | 2010-03-04 | 93,565,184 | 28,000 | 27.1734 | 344,325,880 | 2010-02-28 |
| 3902 | 2010-03-03 | 93,537,184 | 42,000 | 27.1653 | 344,325,880 | 2010-02-28 |
| 3903 | 2010-03-02 | 93,495,184 | -90,000 | 27.1531 | 344,325,880 | 2010-02-28 |
| 3904 | 2010-03-01 | 93,585,184 | -172,000 | 27.1792 | 344,325,880 | 2010-02-28 |
| 3905 | 2010-02-26 | 93,757,184 | -458,000 | 27.2292 | 344,325,880 | 2010-01-31 |
| 3906 | 2010-02-25 | 94,215,184 | 24,000 | 27.3622 | 344,325,880 | 2010-01-31 |
| 3907 | 2010-02-24 | 94,191,184 | 30,000 | 27.3552 | 344,325,880 | 2010-01-31 |
| 3908 | 2010-02-23 | 94,161,184 | -64,000 | 27.3465 | 344,325,880 | 2010-01-31 |
| 3909 | 2010-02-22 | 94,225,184 | 0 | 27.3651 | 344,325,880 | 2010-01-31 |
| 3910 | 2010-02-19 | 94,225,184 | 108,000 | 27.3651 | 344,325,880 | 2010-01-31 |
| 3911 | 2010-02-18 | 94,117,184 | 46,000 | 27.3338 | 344,325,880 | 2010-01-31 |
| 3912 | 2010-02-17 | 94,071,184 | 24,000 | 27.3204 | 344,325,880 | 2010-01-31 |
| 3913 | 2010-02-12 | 94,047,184 | 26,000 | 27.3134 | 344,325,880 | 2010-01-31 |
| 3914 | 2010-02-11 | 94,021,184 | 620,000 | 27.3059 | 344,325,880 | 2010-01-31 |
| 3915 | 2010-02-10 | 93,401,184 | -194,000 | 27.1258 | 344,325,880 | 2010-01-31 |
| 3916 | 2010-02-09 | 93,595,184 | -510,000 | 27.1822 | 344,325,880 | 2010-01-31 |
| 3917 | 2010-02-08 | 94,105,184 | 80,000 | 27.3303 | 344,325,880 | 2010-01-31 |
| 3918 | 2010-02-05 | 94,025,184 | 20,000 | 27.3070 | 344,325,880 | 2010-01-31 |
| 3919 | 2010-02-04 | 94,005,184 | -164,000 | 27.3012 | 344,325,880 | 2010-01-31 |
| 3920 | 2010-02-03 | 94,169,184 | -42,000 | 27.3489 | 344,325,880 | 2010-01-31 |
| 3921 | 2010-02-02 | 94,211,184 | 12,000 | 27.3611 | 344,325,880 | 2010-01-31 |
| 3922 | 2010-02-01 | 94,199,184 | 246,000 | 27.3576 | 344,325,880 | 2010-01-31 |
| 3923 | 2010-01-29 | 93,953,184 | 220,000 | 27.2861 | 344,325,880 | 2009-12-31 |
| 3924 | 2010-01-28 | 93,733,184 | 220,000 | 27.2222 | 344,325,880 | 2009-12-31 |
| 3925 | 2010-01-27 | 93,513,184 | -10,000 | 27.1583 | 344,325,880 | 2009-12-31 |
| 3926 | 2010-01-26 | 93,523,184 | 58,000 | 27.1612 | 344,325,880 | 2009-12-31 |
| 3927 | 2010-01-25 | 93,465,184 | -246,000 | 27.1444 | 344,325,880 | 2009-12-31 |
| 3928 | 2010-01-22 | 93,711,184 | -174,000 | 27.2158 | 344,325,880 | 2009-12-31 |
| 3929 | 2010-01-21 | 93,885,184 | -111,000 | 27.2664 | 344,325,880 | 2009-12-31 |
| 3930 | 2010-01-20 | 93,996,184 | -100,000 | 27.2986 | 344,325,880 | 2009-12-31 |
| 3931 | 2010-01-19 | 94,096,184 | 86,000 | 27.3277 | 344,325,880 | 2009-12-31 |
| 3932 | 2010-01-18 | 94,010,184 | -134,000 | 27.3027 | 344,325,880 | 2009-12-31 |
| 3933 | 2010-01-15 | 94,144,184 | -82,000 | 27.3416 | 344,325,880 | 2009-12-31 |
| 3934 | 2010-01-14 | 94,226,184 | 350,000 | 27.3654 | 344,325,880 | 2009-12-31 |
| 3935 | 2010-01-13 | 93,876,184 | 887,000 | 27.2638 | 344,325,880 | 2009-12-31 |
| 3936 | 2010-01-12 | 92,989,184 | 88,000 | 27.0062 | 344,325,880 | 2009-12-31 |
| 3937 | 2010-01-11 | 92,901,184 | -24,000 | 26.9806 | 344,325,880 | 2009-12-31 |
| 3938 | 2010-01-08 | 92,925,184 | 192,150 | 26.9876 | 344,325,880 | 2009-12-31 |
| 3939 | 2010-01-07 | 92,733,034 | 93,000 | 26.9318 | 344,325,880 | 2009-12-31 |
| 3940 | 2010-01-06 | 92,640,034 | -168,000 | 26.9048 | 344,325,880 | 2009-12-31 |
| 3941 | 2010-01-05 | 92,808,034 | -4,148,000 | 26.9535 | 344,325,880 | 2009-12-31 |
| 3942 | 2010-01-04 | 96,956,034 | -6,700,000 | 28.1582 | 344,325,880 | 2009-12-31 |
| 3943 | 2009-12-31 | 103,656,034 | 0 | 30.1040 | 344,325,880 | 2009-12-31 |
| 3944 | 2009-12-30 | 103,656,034 | 398,000 | 30.1040 | 344,325,880 | 2009-11-30 |
| 3945 | 2009-12-29 | 103,258,034 | -596,000 | 29.9885 | 344,325,880 | 2009-11-30 |
| 3946 | 2009-12-28 | 103,854,034 | -46,000 | 30.1616 | 344,325,880 | 2009-11-30 |
| 3947 | 2009-12-24 | 103,900,034 | 0 | 30.1749 | 344,325,880 | 2009-11-30 |
| 3948 | 2009-12-23 | 103,900,034 | 40,000 | 30.1749 | 344,325,880 | 2009-11-30 |
| 3949 | 2009-12-22 | 103,860,034 | 1,692,000 | 30.1633 | 344,325,880 | 2009-11-30 |
| 3950 | 2009-12-21 | 102,168,034 | 941,800 | 29.6719 | 344,325,880 | 2009-11-30 |
| 3951 | 2009-12-18 | 101,226,234 | 2,082,000 | 29.3984 | 344,325,880 | 2009-11-30 |
| 3952 | 2009-12-17 | 99,144,234 | 96,000 | 28.7937 | 344,325,880 | 2009-11-30 |
| 3953 | 2009-12-16 | 99,048,234 | 154,000 | 28.7658 | 344,325,880 | 2009-11-30 |
| 3954 | 2009-12-15 | 98,894,234 | -16,000 | 28.7211 | 344,325,880 | 2009-11-30 |
| 3955 | 2009-12-14 | 98,910,234 | 100,000 | 28.7258 | 344,325,880 | 2009-11-30 |
| 3956 | 2009-12-11 | 98,810,234 | -200,000 | 28.6967 | 344,325,880 | 2009-11-30 |
| 3957 | 2009-12-10 | 99,010,234 | 0 | 28.7548 | 344,325,880 | 2009-11-30 |
| 3958 | 2009-12-09 | 99,010,234 | 200,000 | 28.7548 | 344,325,880 | 2009-11-30 |
| 3959 | 2009-12-08 | 98,810,234 | 336,000 | 28.6967 | 344,325,880 | 2009-11-30 |
| 3960 | 2009-12-07 | 98,474,234 | 78,000 | 28.5991 | 344,325,880 | 2009-11-30 |
| 3961 | 2009-12-04 | 98,396,234 | -88,000 | 28.5765 | 344,325,880 | 2009-11-30 |
| 3962 | 2009-12-03 | 98,484,234 | -100,000 | 28.6020 | 344,325,880 | 2009-11-30 |
| 3963 | 2009-12-02 | 98,584,234 | 0 | 28.6311 | 344,325,880 | 2009-11-30 |
| 3964 | 2009-12-01 | 98,584,234 | -92,000 | 28.6311 | 344,325,880 | 2009-11-30 |
| 3965 | 2009-11-30 | 98,676,234 | 0 | 28.6578 | 344,325,880 | 2009-11-30 |
| 3966 | 2009-11-27 | 98,676,234 | 142,000 | 28.6578 | 344,325,880 | 2009-10-31 |
| 3967 | 2009-11-26 | 98,534,234 | 0 | 28.6166 | 344,325,880 | 2009-10-31 |
| 3968 | 2009-11-25 | 98,534,234 | 106,000 | 28.6166 | 344,325,880 | 2009-10-31 |
| 3969 | 2009-11-24 | 98,428,234 | 0 | 28.5858 | 344,325,880 | 2009-10-31 |
| 3970 | 2009-11-23 | 98,428,234 | 0 | 28.5858 | 344,325,880 | 2009-10-31 |
| 3971 | 2009-11-20 | 98,428,234 | 119,059 | 28.5858 | 344,325,880 | 2009-10-31 |
| 3972 | 2009-11-19 | 98,309,175 | -60,000 | 28.5512 | 344,325,880 | 2009-10-31 |
| 3973 | 2009-11-18 | 98,369,175 | -72,000 | 28.5686 | 344,325,880 | 2009-10-31 |
| 3974 | 2009-11-17 | 98,441,175 | 18,000 | 28.5895 | 344,325,880 | 2009-10-31 |
| 3975 | 2009-11-16 | 98,423,175 | -80,000 | 28.5843 | 344,325,880 | 2009-10-31 |
| 3976 | 2009-11-13 | 98,503,175 | -84,000 | 28.6075 | 344,325,880 | 2009-10-31 |
| 3977 | 2009-11-12 | 98,587,175 | 10,000 | 28.6319 | 344,325,880 | 2009-10-31 |
| 3978 | 2009-11-11 | 98,577,175 | 30,000 | 28.6290 | 344,325,880 | 2009-10-31 |
| 3979 | 2009-11-10 | 98,547,175 | -40,000 | 28.6203 | 344,325,880 | 2009-10-31 |
| 3980 | 2009-11-09 | 98,587,175 | 0 | 28.6319 | 344,325,880 | 2009-10-31 |
| 3981 | 2009-11-06 | 98,587,175 | 0 | 28.6319 | 344,325,880 | 2009-10-31 |
| 3982 | 2009-11-05 | 98,587,175 | 0 | 28.6319 | 344,325,880 | 2009-10-31 |
| 3983 | 2009-11-04 | 98,587,175 | 8,000 | 28.6319 | 344,325,880 | 2009-10-31 |
| 3984 | 2009-11-03 | 98,579,175 | 0 | 28.6296 | 344,325,880 | 2009-10-31 |
| 3985 | 2009-11-02 | 98,579,175 | 0 | 28.6296 | 344,325,880 | 2009-10-31 |
| 3986 | 2009-10-30 | 98,579,175 | 0 | 28.6296 | 344,325,880 | 2009-09-30 |
| 3987 | 2009-10-29 | 98,579,175 | 50,000 | 28.6296 | 344,325,880 | 2009-09-30 |
| 3988 | 2009-10-28 | 98,529,175 | 0 | 28.6151 | 344,325,880 | 2009-09-30 |
| 3989 | 2009-10-27 | 98,529,175 | 492,000 | 28.6151 | 344,325,880 | 2009-09-30 |
| 3990 | 2009-10-23 | 98,037,175 | 66,000 | 28.4722 | 344,325,880 | 2009-09-30 |
| 3991 | 2009-10-22 | 97,971,175 | 114,000 | 28.4530 | 344,325,880 | 2009-09-30 |
| 3992 | 2009-10-21 | 97,857,175 | 134,000 | 28.4199 | 344,325,880 | 2009-09-30 |
| 3993 | 2009-10-20 | 97,723,175 | -82,000 | 28.3810 | 344,325,880 | 2009-09-30 |
| 3994 | 2009-10-19 | 97,805,175 | -192,000 | 28.4048 | 344,325,880 | 2009-09-30 |
| 3995 | 2009-10-16 | 97,997,175 | 0 | 28.4606 | 344,325,880 | 2009-09-30 |
| 3996 | 2009-10-15 | 97,997,175 | -50,000 | 28.4606 | 344,325,880 | 2009-09-30 |
| 3997 | 2009-10-14 | 98,047,175 | 84,000 | 28.4751 | 344,325,880 | 2009-09-30 |
| 3998 | 2009-10-13 | 97,963,175 | 0 | 28.4507 | 344,325,880 | 2009-09-30 |
| 3999 | 2009-10-12 | 97,963,175 | 6,000 | 28.4507 | 344,325,880 | 2009-09-30 |
| 4000 | 2009-10-09 | 97,957,175 | 52,000 | 28.4490 | 344,325,880 | 2009-09-30 |
| 4001 | 2009-10-08 | 97,905,175 | -40,000 | 28.4339 | 344,325,880 | 2009-09-30 |
| 4002 | 2009-10-07 | 97,945,175 | -32,000 | 28.4455 | 344,325,880 | 2009-09-30 |
| 4003 | 2009-10-06 | 97,977,175 | 40,000 | 28.4548 | 344,325,880 | 2009-09-30 |
| 4004 | 2009-10-05 | 97,937,175 | 68,000 | 28.4432 | 344,325,880 | 2009-09-30 |
| 4005 | 2009-10-02 | 97,869,175 | 24,000 | 28.4234 | 344,325,880 | 2009-09-30 |
| 4006 | 2009-09-30 | 97,845,175 | -20,000 | 28.4164 | 344,325,880 | 2009-09-30 |
| 4007 | 2009-09-29 | 97,865,175 | 15,000 | 28.4223 | 344,325,880 | 2009-08-31 |
| 4008 | 2009-09-28 | 97,850,175 | 150,000 | 28.4179 | 344,325,880 | 2009-08-31 |
| 4009 | 2009-09-25 | 97,700,175 | 10,000 | 28.3743 | 344,325,880 | 2009-08-31 |
| 4010 | 2009-09-24 | 97,690,175 | -48,000 | 28.3714 | 344,325,880 | 2009-08-31 |
| 4011 | 2009-09-23 | 97,738,175 | 0 | 28.3854 | 344,325,880 | 2009-08-31 |
| 4012 | 2009-09-22 | 97,738,175 | -30,000 | 28.3854 | 344,325,880 | 2009-08-31 |
| 4013 | 2009-09-21 | 97,768,175 | 56,000 | 28.3941 | 344,325,880 | 2009-08-31 |
| 4014 | 2009-09-18 | 97,712,175 | 118,000 | 28.3778 | 344,325,880 | 2009-08-31 |
| 4015 | 2009-09-17 | 97,594,175 | 0 | 28.3435 | 344,325,880 | 2009-08-31 |
| 4016 | 2009-09-16 | 97,594,175 | 46,000 | 28.3435 | 344,325,880 | 2009-08-31 |
| 4017 | 2009-09-15 | 97,548,175 | 0 | 28.3302 | 344,325,880 | 2009-08-31 |
| 4018 | 2009-09-14 | 97,548,175 | 58,000 | 28.3302 | 344,325,880 | 2009-08-31 |
| 4019 | 2009-09-11 | 97,490,175 | -30,000 | 28.3133 | 344,325,880 | 2009-08-31 |
| 4020 | 2009-09-10 | 97,520,175 | 451,000 | 28.3221 | 344,325,880 | 2009-08-31 |
| 4021 | 2009-09-09 | 97,069,175 | 10,000 | 28.1911 | 344,325,880 | 2009-08-31 |
| 4022 | 2009-09-08 | 97,059,175 | 66,000 | 28.1882 | 344,325,880 | 2009-08-31 |
| 4023 | 2009-09-07 | 96,993,175 | 38,000 | 28.1690 | 344,325,880 | 2009-08-31 |
| 4024 | 2009-09-04 | 96,955,175 | -114,000 | 28.1580 | 344,325,880 | 2009-08-31 |
| 4025 | 2009-09-03 | 97,069,175 | -94,000 | 28.1911 | 344,325,880 | 2009-08-31 |
| 4026 | 2009-09-02 | 97,163,175 | -194,000 | 28.2184 | 344,325,880 | 2009-08-31 |
| 4027 | 2009-09-01 | 97,357,175 | 138,000 | 28.2747 | 344,325,880 | 2009-08-31 |
| 4028 | 2009-08-31 | 97,219,175 | 230,000 | 28.2346 | 344,325,880 | 2009-08-31 |
| 4029 | 2009-08-28 | 96,989,175 | 0 | 28.1678 | 344,325,880 | 2009-07-31 |
| 4030 | 2009-08-27 | 96,989,175 | 0 | 28.1678 | 344,325,880 | 2009-07-31 |
| 4031 | 2009-08-26 | 96,989,175 | 203,000 | 28.1678 | 344,325,880 | 2009-07-31 |
| 4032 | 2009-08-25 | 96,786,175 | 400,000 | 28.1089 | 344,325,880 | 2009-07-31 |
| 4033 | 2009-08-24 | 96,386,175 | -44,000 | 27.9927 | 344,325,880 | 2009-07-31 |
| 4034 | 2009-08-21 | 96,430,175 | 0 | 28.0055 | 344,325,880 | 2009-07-31 |
| 4035 | 2009-08-20 | 96,430,175 | 0 | 28.0055 | 344,325,880 | 2009-07-31 |
| 4036 | 2009-08-19 | 96,430,175 | 0 | 28.0055 | 344,325,880 | 2009-07-31 |
| 4037 | 2009-08-18 | 96,430,175 | 64,000 | 28.0055 | 344,325,880 | 2009-07-31 |
| 4038 | 2009-08-17 | 96,366,175 | -345,100 | 27.9869 | 344,325,880 | 2009-07-31 |
| 4039 | 2009-08-14 | 96,711,275 | 100,000 | 28.0871 | 344,325,880 | 2009-07-31 |
| 4040 | 2009-08-13 | 96,611,275 | 0 | 28.0581 | 344,325,880 | 2009-07-31 |
| 4041 | 2009-08-12 | 96,611,275 | 0 | 28.0581 | 344,325,880 | 2009-07-31 |
| 4042 | 2009-08-11 | 96,611,275 | 100,000 | 28.0581 | 344,325,880 | 2009-07-31 |
| 4043 | 2009-08-10 | 96,511,275 | 90,000 | 28.0291 | 344,325,880 | 2009-07-31 |
| 4044 | 2009-08-07 | 96,421,275 | 276,000 | 28.0029 | 344,325,880 | 2009-07-31 |
| 4045 | 2009-08-06 | 96,145,275 | 380,000 | 27.9228 | 344,325,880 | 2009-07-31 |
| 4046 | 2009-08-05 | 95,765,275 | 74,000 | 27.8124 | 344,325,880 | 2009-07-31 |
| 4047 | 2009-08-04 | 95,691,275 | 16,000 | 27.7909 | 344,325,880 | 2009-07-31 |
| 4048 | 2009-08-03 | 95,675,275 | -81,001 | 27.7863 | 344,325,880 | 2009-07-31 |
| 4049 | 2009-07-31 | 95,756,276 | -40,000 | 27.8098 | 344,325,880 | 2009-07-31 |
| 4050 | 2009-07-30 | 95,796,276 | -66,000 | 27.8214 | 344,325,880 | 2009-07-09 |
| 4051 | 2009-07-29 | 95,862,276 | 268,000 | 27.8406 | 344,325,880 | 2009-07-09 |
| 4052 | 2009-07-28 | 95,594,276 | -6,000 | 27.7627 | 344,325,880 | 2009-07-09 |
| 4053 | 2009-07-27 | 95,600,276 | -20,000 | 27.7645 | 344,325,880 | 2009-07-09 |
| 4054 | 2009-07-24 | 95,620,276 | 196,000 | 27.7703 | 344,325,880 | 2009-07-09 |
| 4055 | 2009-07-23 | 95,424,276 | 16,000 | 27.7134 | 344,325,880 | 2009-07-09 |
| 4056 | 2009-07-22 | 95,408,276 | 58,000 | 27.7087 | 344,325,880 | 2009-07-09 |
| 4057 | 2009-07-21 | 95,350,276 | 0 | 27.6919 | 344,325,880 | 2009-07-09 |
| 4058 | 2009-07-20 | 95,350,276 | 138,000 | 27.6919 | 344,325,880 | 2009-07-09 |
| 4059 | 2009-07-17 | 95,212,276 | 164,000 | 27.6518 | 344,325,880 | 2009-07-09 |
| 4060 | 2009-07-16 | 95,048,276 | 200,000 | 27.6042 | 344,325,880 | 2009-07-09 |
| 4061 | 2009-07-15 | 94,848,276 | 0 | 27.5461 | 344,325,880 | 2009-07-09 |
| 4062 | 2009-07-14 | 94,848,276 | 0 | 27.5461 | 344,325,880 | 2009-07-09 |
| 4063 | 2009-07-13 | 94,848,276 | 0 | 27.5461 | 344,325,880 | 2009-07-09 |
| 4064 | 2009-07-10 | 94,848,276 | -60,000 | 27.5461 | 344,325,880 | 2009-07-09 |
| 4065 | 2009-07-09 | 94,908,276 | 0 | 27.5635 | 344,325,880 | 2009-07-09 |
| 4066 | 2009-07-08 | 94,908,276 | -4,000 | 27.8306 | 341,020,880 | 2009-06-30 |
| 4067 | 2009-07-07 | 94,912,276 | 0 | 27.8318 | 341,020,880 | 2009-06-30 |
| 4068 | 2009-07-06 | 94,912,276 | 0 | 27.8318 | 341,020,880 | 2009-06-30 |
| 4069 | 2009-07-03 | 94,912,276 | 0 | 27.8318 | 341,020,880 | 2009-06-30 |
| 4070 | 2009-07-02 | 94,912,276 | -38,000 | 27.8318 | 341,020,880 | 2009-06-30 |
| 4071 | 2009-06-30 | 94,950,276 | -712,000 | 27.8430 | 341,020,880 | 2009-06-30 |
| 4072 | 2009-06-29 | 95,662,276 | 6,000 | 28.0517 | 341,020,880 | 2009-05-31 |
| 4073 | 2009-06-26 | 95,656,276 | -4,000 | 28.0500 | 341,020,880 | 2009-05-31 |
| 4074 | 2009-06-25 | 95,660,276 | 0 | 28.0511 | 341,020,880 | 2009-05-31 |
| 4075 | 2009-06-24 | 95,660,276 | 0 | 28.0511 | 341,020,880 | 2009-05-31 |
| 4076 | 2009-06-23 | 95,660,276 | 0 | 28.0511 | 341,020,880 | 2009-05-31 |
| 4077 | 2009-06-22 | 95,660,276 | -138,000 | 28.0511 | 341,020,880 | 2009-05-31 |
| 4078 | 2009-06-19 | 95,798,276 | -170,000 | 28.0916 | 341,020,880 | 2009-05-31 |
| 4079 | 2009-06-18 | 95,968,276 | 0 | 28.1415 | 341,020,880 | 2009-05-31 |
| 4080 | 2009-06-17 | 95,968,276 | 0 | 28.1415 | 341,020,880 | 2009-05-31 |
| 4081 | 2009-06-16 | 95,968,276 | -30,000 | 28.1415 | 341,020,880 | 2009-05-31 |
| 4082 | 2009-06-15 | 95,998,276 | -22,000 | 28.1503 | 341,020,880 | 2009-05-31 |
| 4083 | 2009-06-12 | 96,020,276 | -68,500 | 28.1567 | 341,020,880 | 2009-05-31 |
| 4084 | 2009-06-11 | 96,088,776 | -92,000 | 28.1768 | 341,020,880 | 2009-05-31 |
| 4085 | 2009-06-10 | 96,180,776 | -196,000 | 28.2038 | 341,020,880 | 2009-05-31 |
| 4086 | 2009-06-09 | 96,376,776 | 60,000 | 28.2613 | 341,020,880 | 2009-05-31 |
| 4087 | 2009-06-08 | 96,316,776 | 110,000 | 28.2437 | 341,020,880 | 2009-05-31 |
| 4088 | 2009-06-05 | 96,206,776 | 20,000 | 28.2114 | 341,020,880 | 2009-05-31 |
| 4089 | 2009-06-04 | 96,186,776 | 8,000 | 28.2055 | 341,020,880 | 2009-05-31 |
| 4090 | 2009-06-03 | 96,178,776 | 543,100 | 28.2032 | 341,020,880 | 2009-05-31 |
| 4091 | 2009-06-02 | 95,635,676 | -1,826,000 | 28.0439 | 341,020,880 | 2009-05-31 |
| 4092 | 2009-06-01 | 97,461,676 | 16,000 | 28.5794 | 341,020,880 | 2009-05-31 |
| 4093 | 2009-05-29 | 97,445,676 | 0 | 28.5747 | 341,020,880 | 2009-04-30 |
| 4094 | 2009-05-27 | 97,445,676 | 20,000 | 28.5747 | 341,020,880 | 2009-04-30 |
| 4095 | 2009-05-26 | 97,425,676 | 0 | 28.5688 | 341,020,880 | 2009-04-30 |
| 4096 | 2009-05-25 | 97,425,676 | 72,000 | 28.5688 | 341,020,880 | 2009-04-30 |
| 4097 | 2009-05-22 | 97,353,676 | 0 | 28.5477 | 341,020,880 | 2009-04-30 |
| 4098 | 2009-05-21 | 97,353,676 | -16,000 | 28.5477 | 341,020,880 | 2009-04-30 |
| 4099 | 2009-05-20 | 97,369,676 | 0 | 28.5524 | 341,020,880 | 2009-04-30 |
| 4100 | 2009-05-19 | 97,369,676 | 32,000 | 28.5524 | 341,020,880 | 2009-04-30 |
| 4101 | 2009-05-18 | 97,337,676 | 0 | 28.5430 | 341,020,880 | 2009-04-30 |
| 4102 | 2009-05-15 | 97,337,676 | 0 | 28.5430 | 341,020,880 | 2009-04-30 |
| 4103 | 2009-05-14 | 97,337,676 | 0 | 28.5430 | 341,020,880 | 2009-04-30 |
| 4104 | 2009-05-13 | 97,337,676 | 3,000 | 28.5430 | 341,020,880 | 2009-04-30 |
| 4105 | 2009-05-12 | 97,334,676 | 0 | 28.5421 | 341,020,880 | 2009-04-30 |
| 4106 | 2009-05-11 | 97,334,676 | 180,000 | 28.5421 | 341,020,880 | 2009-04-30 |
| 4107 | 2009-05-08 | 97,154,676 | 832,000 | 28.4894 | 341,020,880 | 2009-04-30 |
| 4108 | 2009-05-07 | 96,322,676 | -14,000 | 28.2454 | 341,020,880 | 2009-04-30 |
| 4109 | 2009-05-06 | 96,336,676 | 24,000 | 28.2495 | 341,020,880 | 2009-04-30 |
| 4110 | 2009-05-05 | 96,312,676 | 4,000 | 28.2425 | 341,020,880 | 2009-04-30 |
| 4111 | 2009-05-04 | 96,308,676 | 0 | 28.2413 | 341,020,880 | 2009-04-30 |
| 4112 | 2009-04-30 | 96,308,676 | 0 | 28.2413 | 341,020,880 | 2009-04-30 |
| 4113 | 2009-04-29 | 96,308,676 | 10,000 | 28.2413 | 341,020,880 | 2009-03-31 |
| 4114 | 2009-04-28 | 96,298,676 | 0 | 28.2384 | 341,020,880 | 2009-03-31 |
| 4115 | 2009-04-27 | 96,298,676 | 0 | 28.2384 | 341,020,880 | 2009-03-31 |
| 4116 | 2009-04-24 | 96,298,676 | 30,000 | 28.2384 | 341,020,880 | 2009-03-31 |
| 4117 | 2009-04-23 | 96,268,676 | 0 | 28.2296 | 341,020,880 | 2009-03-31 |
| 4118 | 2009-04-22 | 96,268,676 | 0 | 28.2296 | 341,020,880 | 2009-03-31 |
| 4119 | 2009-04-21 | 96,268,676 | 0 | 28.2296 | 341,020,880 | 2009-03-31 |
| 4120 | 2009-04-20 | 96,268,676 | 390,000 | 28.2296 | 341,020,880 | 2009-03-31 |
| 4121 | 2009-04-17 | 95,878,676 | 400,000 | 28.1152 | 341,020,880 | 2009-03-31 |
| 4122 | 2009-04-16 | 95,478,676 | 152,000 | 27.9979 | 341,020,880 | 2009-03-31 |
| 4123 | 2009-04-15 | 95,326,676 | 0 | 27.9533 | 341,020,880 | 2009-03-31 |
| 4124 | 2009-04-14 | 95,326,676 | 0 | 27.9533 | 341,020,880 | 2009-03-31 |
| 4125 | 2009-04-09 | 95,326,676 | 0 | 27.9533 | 341,020,880 | 2009-03-31 |
| 4126 | 2009-04-08 | 95,326,676 | 70,000 | 27.9533 | 341,020,880 | 2009-03-31 |
| 4127 | 2009-04-07 | 95,256,676 | 0 | 27.9328 | 341,020,880 | 2009-03-31 |
| 4128 | 2009-04-06 | 95,256,676 | 0 | 27.9328 | 341,020,880 | 2009-03-31 |
| 4129 | 2009-04-03 | 95,256,676 | 0 | 27.9328 | 341,020,880 | 2009-03-31 |
| 4130 | 2009-04-02 | 95,256,676 | 0 | 27.9328 | 341,020,880 | 2009-03-31 |
| 4131 | 2009-04-01 | 95,256,676 | 0 | 27.9328 | 341,020,880 | 2009-03-31 |
| 4132 | 2009-03-31 | 95,256,676 | 0 | 27.9328 | 341,020,880 | 2009-03-31 |
| 4133 | 2009-03-30 | 95,256,676 | 0 | 27.9328 | 341,020,880 | 2009-02-28 |
| 4134 | 2009-03-27 | 95,256,676 | 0 | 27.9328 | 341,020,880 | 2009-02-28 |
| 4135 | 2009-03-26 | 95,256,676 | 0 | 27.9328 | 341,020,880 | 2009-02-28 |
| 4136 | 2009-03-25 | 95,256,676 | 0 | 27.9328 | 341,020,880 | 2009-02-28 |
| 4137 | 2009-03-24 | 95,256,676 | 606,000 | 27.9328 | 341,020,880 | 2009-02-28 |
| 4138 | 2009-03-23 | 94,650,676 | 50,000 | 27.7551 | 341,020,880 | 2009-02-28 |
| 4139 | 2009-03-20 | 94,600,676 | 0 | 27.7404 | 341,020,880 | 2009-02-28 |
| 4140 | 2009-03-19 | 94,600,676 | 36,000 | 27.7404 | 341,020,880 | 2009-02-28 |
| 4141 | 2009-03-18 | 94,564,676 | 722,000 | 27.7299 | 341,020,880 | 2009-02-28 |
| 4142 | 2009-03-17 | 93,842,676 | 0 | 27.5182 | 341,020,880 | 2009-02-28 |
| 4143 | 2009-03-16 | 93,842,676 | 0 | 27.5182 | 341,020,880 | 2009-02-28 |
| 4144 | 2009-03-13 | 93,842,676 | 72,000 | 27.5182 | 341,020,880 | 2009-02-28 |
| 4145 | 2009-03-12 | 93,770,676 | 526,000 | 27.4970 | 341,020,880 | 2009-02-28 |
| 4146 | 2009-03-11 | 93,244,676 | 0 | 27.3428 | 341,020,880 | 2009-02-28 |
| 4147 | 2009-03-10 | 93,244,676 | 0 | 27.3428 | 341,020,880 | 2009-02-28 |
| 4148 | 2009-03-09 | 93,244,676 | 4,000 | 27.3428 | 341,020,880 | 2009-02-28 |
| 4149 | 2009-03-06 | 93,240,676 | 30,000 | 27.3416 | 341,020,880 | 2009-02-28 |
| 4150 | 2009-03-05 | 93,210,676 | 0 | 27.3328 | 341,020,880 | 2009-02-28 |
| 4151 | 2009-03-04 | 93,210,676 | -164,000 | 27.3328 | 341,020,880 | 2009-02-28 |
| 4152 | 2009-03-03 | 93,374,676 | 10,000 | 27.3809 | 341,020,880 | 2009-02-28 |
| 4153 | 2009-03-02 | 93,364,676 | 16,000 | 27.3780 | 341,020,880 | 2009-02-28 |
| 4154 | 2009-02-27 | 93,348,676 | -6,000 | 27.3733 | 341,020,880 | 2009-01-31 |
| 4155 | 2009-02-26 | 93,354,676 | 20,000 | 27.3751 | 341,020,880 | 2009-01-31 |
| 4156 | 2009-02-25 | 93,334,676 | 0 | 27.3692 | 341,020,880 | 2009-01-31 |
| 4157 | 2009-02-24 | 93,334,676 | 0 | 27.3692 | 341,020,880 | 2009-01-31 |
| 4158 | 2009-02-23 | 93,334,676 | 0 | 27.3692 | 341,020,880 | 2009-01-31 |
| 4159 | 2009-02-20 | 93,334,676 | 0 | 27.3692 | 341,020,880 | 2009-01-31 |
| 4160 | 2009-02-19 | 93,334,676 | 2,000 | 27.3692 | 341,020,880 | 2009-01-31 |
| 4161 | 2009-02-18 | 93,332,676 | 200 | 27.3686 | 341,020,880 | 2009-01-31 |
| 4162 | 2009-02-17 | 93,332,476 | 0 | 27.3686 | 341,020,880 | 2009-01-31 |
| 4163 | 2009-02-16 | 93,332,476 | 0 | 27.3686 | 341,020,880 | 2009-01-31 |
| 4164 | 2009-02-13 | 93,332,476 | 0 | 27.3686 | 341,020,880 | 2009-01-31 |
| 4165 | 2009-02-12 | 93,332,476 | 0 | 27.3686 | 341,020,880 | 2009-01-31 |
| 4166 | 2009-02-11 | 93,332,476 | 0 | 27.3686 | 341,020,880 | 2009-01-31 |
| 4167 | 2009-02-10 | 93,332,476 | 0 | 27.3686 | 341,020,880 | 2009-01-31 |
| 4168 | 2009-02-09 | 93,332,476 | 0 | 27.3686 | 341,020,880 | 2009-01-31 |
| 4169 | 2009-02-06 | 93,332,476 | -2,000 | 27.3686 | 341,020,880 | 2009-01-31 |
| 4170 | 2009-02-05 | 93,334,476 | 0 | 27.3691 | 341,020,880 | 2009-01-31 |
| 4171 | 2009-02-04 | 93,334,476 | 0 | 27.3691 | 341,020,880 | 2009-01-31 |
| 4172 | 2009-02-03 | 93,334,476 | 0 | 27.3691 | 341,020,880 | 2009-01-31 |
| 4173 | 2009-02-02 | 93,334,476 | 1,500,000 | 27.3691 | 341,020,880 | 2009-01-31 |
| 4174 | 2009-01-30 | 91,834,476 | 0 | 26.9293 | 341,020,880 | 2008-12-31 |
| 4175 | 2009-01-29 | 91,834,476 | 0 | 26.9293 | 341,020,880 | 2008-12-31 |
| 4176 | 2009-01-23 | 91,834,476 | -300,000 | 26.9293 | 341,020,880 | 2008-12-31 |
| 4177 | 2009-01-22 | 92,134,476 | 0 | 27.0173 | 341,020,880 | 2008-12-31 |
| 4178 | 2009-01-21 | 92,134,476 | 0 | 27.0173 | 341,020,880 | 2008-12-31 |
| 4179 | 2009-01-20 | 92,134,476 | -8,000,000 | 27.0173 | 341,020,880 | 2008-12-31 |
| 4180 | 2009-01-19 | 100,134,476 | -30,000 | 29.3632 | 341,020,880 | 2008-12-31 |
| 4181 | 2009-01-16 | 100,164,476 | 0 | 29.3719 | 341,020,880 | 2008-12-31 |
| 4182 | 2009-01-15 | 100,164,476 | 556,000 | 29.3719 | 341,020,880 | 2008-12-31 |
| 4183 | 2009-01-14 | 99,608,476 | 0 | 29.2089 | 341,020,880 | 2008-12-31 |
| 4184 | 2009-01-13 | 99,608,476 | 40,000 | 29.2089 | 341,020,880 | 2008-12-31 |
| 4185 | 2009-01-12 | 99,568,476 | 87,000 | 29.1972 | 341,020,880 | 2008-12-31 |
| 4186 | 2009-01-09 | 99,481,476 | 50,000 | 29.1717 | 341,020,880 | 2008-12-31 |
| 4187 | 2009-01-08 | 99,431,476 | 0 | 29.1570 | 341,020,880 | 2008-12-31 |
| 4188 | 2009-01-07 | 99,431,476 | 22,000 | 29.1570 | 341,020,880 | 2008-12-31 |
| 4189 | 2009-01-06 | 99,409,476 | 0 | 29.1506 | 341,020,880 | 2008-12-31 |
| 4190 | 2009-01-05 | 99,409,476 | 12,000 | 29.1506 | 341,020,880 | 2008-12-31 |
| 4191 | 2009-01-02 | 99,397,476 | 0 | 29.1470 | 341,020,880 | 2008-12-31 |
| 4192 | 2008-12-30 | 99,397,476 | 14,000 | 29.1470 | 341,020,880 | 2008-11-30 |
| 4193 | 2008-12-29 | 99,383,476 | 90,000 | 29.1429 | 341,020,880 | 2008-11-30 |
| 4194 | 2008-12-23 | 99,293,476 | 0 | 29.1165 | 341,020,880 | 2008-11-30 |
| 4195 | 2008-12-22 | 99,293,476 | 2,000 | 29.1165 | 341,020,880 | 2008-11-30 |
| 4196 | 2008-12-19 | 99,291,476 | 2,000 | 29.1160 | 341,020,880 | 2008-11-30 |
| 4197 | 2008-12-18 | 99,289,476 | -1,200 | 29.1154 | 341,020,880 | 2008-11-30 |
| 4198 | 2008-12-17 | 99,290,676 | 0 | 29.1157 | 341,020,880 | 2008-11-30 |
| 4199 | 2008-12-16 | 99,290,676 | 0 | 29.1157 | 341,020,880 | 2008-11-30 |
| 4200 | 2008-12-15 | 99,290,676 | 0 | 29.1157 | 341,020,880 | 2008-11-30 |
| 4201 | 2008-12-12 | 99,290,676 | 0 | 29.1157 | 341,020,880 | 2008-11-30 |
| 4202 | 2008-12-11 | 99,290,676 | 0 | 29.1157 | 341,020,880 | 2008-11-30 |
| 4203 | 2008-12-10 | 99,290,676 | 866,000 | 29.1157 | 341,020,880 | 2008-11-30 |
| 4204 | 2008-12-09 | 98,424,676 | 0 | 28.8618 | 341,020,880 | 2008-11-30 |
| 4205 | 2008-12-08 | 98,424,676 | 18,000 | 28.8618 | 341,020,880 | 2008-11-30 |
| 4206 | 2008-12-05 | 98,406,676 | 0 | 28.8565 | 341,020,880 | 2008-11-30 |
| 4207 | 2008-12-04 | 98,406,676 | 0 | 28.8565 | 341,020,880 | 2008-11-30 |
| 4208 | 2008-12-03 | 98,406,676 | -52,000 | 28.8565 | 341,020,880 | 2008-11-30 |
| 4209 | 2008-12-02 | 98,458,676 | -50,000 | 28.8717 | 341,020,880 | 2008-11-30 |
| 4210 | 2008-12-01 | 98,508,676 | 0 | 28.8864 | 341,020,880 | 2008-11-30 |
| 4211 | 2008-11-28 | 98,508,676 | 0 | 28.8864 | 341,020,880 | 2008-10-31 |
| 4212 | 2008-11-27 | 98,508,676 | 0 | 28.8864 | 341,020,880 | 2008-10-31 |
| 4213 | 2008-11-26 | 98,508,676 | 0 | 28.8864 | 341,020,880 | 2008-10-31 |
| 4214 | 2008-11-25 | 98,508,676 | -60,000 | 28.8864 | 341,020,880 | 2008-10-31 |
| 4215 | 2008-11-24 | 98,568,676 | 0 | 28.9040 | 341,020,880 | 2008-10-31 |
| 4216 | 2008-11-21 | 98,568,676 | -40,000 | 28.9040 | 341,020,880 | 2008-10-31 |
| 4217 | 2008-11-20 | 98,608,676 | 0 | 28.9157 | 341,020,880 | 2008-10-31 |
| 4218 | 2008-11-19 | 98,608,676 | 0 | 28.9157 | 341,020,880 | 2008-10-31 |
| 4219 | 2008-11-18 | 98,608,676 | -68,000 | 28.9157 | 341,020,880 | 2008-10-31 |
| 4220 | 2008-11-17 | 98,676,676 | 14,000 | 28.9357 | 341,020,880 | 2008-10-31 |
| 4221 | 2008-11-14 | 98,662,676 | 150,000 | 28.9316 | 341,020,880 | 2008-10-31 |
| 4222 | 2008-11-13 | 98,512,676 | 0 | 28.8876 | 341,020,880 | 2008-10-31 |
| 4223 | 2008-11-12 | 98,512,676 | 32,000 | 28.8876 | 341,020,880 | 2008-10-31 |
| 4224 | 2008-11-11 | 98,480,676 | 0 | 28.8782 | 341,020,880 | 2008-10-31 |
| 4225 | 2008-11-10 | 98,480,676 | 0 | 28.8782 | 341,020,880 | 2008-10-31 |
| 4226 | 2008-11-07 | 98,480,676 | 0 | 28.8782 | 341,020,880 | 2008-10-31 |
| 4227 | 2008-11-06 | 98,480,676 | 0 | 28.8782 | 341,020,880 | 2008-10-31 |
| 4228 | 2008-11-05 | 98,480,676 | 0 | 28.8782 | 341,020,880 | 2008-10-31 |
| 4229 | 2008-11-04 | 98,480,676 | -70,000 | 28.8782 | 341,020,880 | 2008-10-31 |
| 4230 | 2008-11-03 | 98,550,676 | 0 | 28.8987 | 341,020,880 | 2008-10-31 |
| 4231 | 2008-10-31 | 98,550,676 | -50,000 | 28.8987 | 341,020,880 | 2008-10-31 |
| 4232 | 2008-10-30 | 98,600,676 | 0 | 28.9134 | 341,020,880 | 2008-09-30 |
| 4233 | 2008-10-29 | 98,600,676 | -60,000 | 28.9134 | 341,020,880 | 2008-09-30 |
| 4234 | 2008-10-28 | 98,660,676 | 0 | 28.9310 | 341,020,880 | 2008-09-30 |
| 4235 | 2008-10-27 | 98,660,676 | 40,000 | 28.9310 | 341,020,880 | 2008-09-30 |
| 4236 | 2008-10-24 | 98,620,676 | 34,000 | 28.9192 | 341,020,880 | 2008-09-30 |
| 4237 | 2008-10-23 | 98,586,676 | -114,000 | 28.9093 | 341,020,880 | 2008-09-30 |
| 4238 | 2008-10-22 | 98,700,676 | 0 | 28.9427 | 341,020,880 | 2008-09-30 |
| 4239 | 2008-10-21 | 98,700,676 | 258,000 | 28.9427 | 341,020,880 | 2008-09-30 |
| 4240 | 2008-10-20 | 98,442,676 | -50,000 | 28.8671 | 341,020,880 | 2008-09-30 |
| 4241 | 2008-10-17 | 98,492,676 | 0 | 28.8817 | 341,020,880 | 2008-09-30 |
| 4242 | 2008-10-16 | 98,492,676 | 0 | 28.8817 | 341,020,880 | 2008-09-30 |
| 4243 | 2008-10-15 | 98,492,676 | 2,000 | 28.8817 | 341,020,880 | 2008-09-30 |
| 4244 | 2008-10-14 | 98,490,676 | 0 | 28.8811 | 341,020,880 | 2008-09-30 |
| 4245 | 2008-10-13 | 98,490,676 | -62,000 | 28.8811 | 341,020,880 | 2008-09-30 |
| 4246 | 2008-10-10 | 98,552,676 | 0 | 28.8993 | 341,020,880 | 2008-09-30 |
| 4247 | 2008-10-09 | 98,552,676 | 0 | 28.8993 | 341,020,880 | 2008-09-30 |
| 4248 | 2008-10-08 | 98,552,676 | 0 | 28.8993 | 341,020,880 | 2008-09-30 |
| 4249 | 2008-10-06 | 98,552,676 | -10,000 | 28.8993 | 341,020,880 | 2008-09-30 |
| 4250 | 2008-10-03 | 98,562,676 | 0 | 28.9022 | 341,020,880 | 2008-09-30 |
| 4251 | 2008-10-02 | 98,562,676 | 0 | 28.9022 | 341,020,880 | 2008-09-30 |
| 4252 | 2008-09-30 | 98,562,676 | 0 | 28.9022 | 341,020,880 | 2008-09-30 |
| 4253 | 2008-09-29 | 98,562,676 | -414,000 | 28.9022 | 341,020,880 | 2008-08-31 |
| 4254 | 2008-09-26 | 98,976,676 | -224,000 | 29.0236 | 341,020,880 | 2008-08-31 |
| 4255 | 2008-09-25 | 99,200,676 | 0 | 29.0893 | 341,020,880 | 2008-08-31 |
| 4256 | 2008-09-24 | 99,200,676 | -348,000 | 29.0893 | 341,020,880 | 2008-08-31 |
| 4257 | 2008-09-23 | 99,548,676 | -20,000 | 29.1914 | 341,020,880 | 2008-08-31 |
| 4258 | 2008-09-22 | 99,568,676 | 0 | 29.1972 | 341,020,880 | 2008-08-31 |
| 4259 | 2008-09-19 | 99,568,676 | 2,000 | 29.1972 | 341,020,880 | 2008-08-31 |
| 4260 | 2008-09-18 | 99,566,676 | 46,000 | 29.1967 | 341,020,880 | 2008-08-31 |
| 4261 | 2008-09-17 | 99,520,676 | 0 | 29.1832 | 341,020,880 | 2008-08-31 |
| 4262 | 2008-09-16 | 99,520,676 | -7,962,000 | 29.1832 | 341,020,880 | 2008-08-31 |
| 4263 | 2008-09-12 | 107,482,676 | 0 | 31.5179 | 341,020,880 | 2008-08-31 |
| 4264 | 2008-09-11 | 107,482,676 | 50,000 | 31.5179 | 341,020,880 | 2008-08-31 |
| 4265 | 2008-09-10 | 107,432,676 | 0 | 31.5033 | 341,020,880 | 2008-08-31 |
| 4266 | 2008-09-09 | 107,432,676 | 0 | 31.5033 | 341,020,880 | 2008-08-31 |
| 4267 | 2008-09-08 | 107,432,676 | 0 | 31.5033 | 341,020,880 | 2008-08-31 |
| 4268 | 2008-09-05 | 107,432,676 | 8,000 | 31.5033 | 341,020,880 | 2008-08-31 |
| 4269 | 2008-09-04 | 107,424,676 | 36,000 | 31.5009 | 341,020,880 | 2008-08-31 |
| 4270 | 2008-09-03 | 107,388,676 | -20,000 | 31.4904 | 341,020,880 | 2008-08-31 |
| 4271 | 2008-09-02 | 107,408,676 | -54,000 | 31.4962 | 341,020,880 | 2008-08-31 |
| 4272 | 2008-09-01 | 107,462,676 | -1,972,000 | 31.5121 | 341,020,880 | 2008-08-31 |
| 4273 | 2008-08-29 | 109,434,676 | -150,000 | 32.0903 | 341,020,880 | 2008-07-31 |
| 4274 | 2008-08-28 | 109,584,676 | 110,000 | 32.1343 | 341,020,880 | 2008-07-31 |
| 4275 | 2008-08-27 | 109,474,676 | 30,000 | 32.1020 | 341,020,880 | 2008-07-31 |
| 4276 | 2008-08-26 | 109,444,676 | 120,000 | 32.0932 | 341,020,880 | 2008-07-31 |
| 4277 | 2008-08-25 | 109,324,676 | 190,000 | 32.0581 | 341,020,880 | 2008-07-31 |
| 4278 | 2008-08-21 | 109,134,676 | 50,000 | 32.0023 | 341,020,880 | 2008-07-31 |
| 4279 | 2008-08-20 | 109,084,676 | 114,000 | 31.9877 | 341,020,880 | 2008-07-31 |
| 4280 | 2008-08-19 | 108,970,676 | 150,000 | 31.9543 | 341,020,880 | 2008-07-31 |
| 4281 | 2008-08-18 | 108,820,676 | 420,000 | 31.9103 | 341,020,880 | 2008-07-31 |
| 4282 | 2008-08-15 | 108,400,676 | 8,000 | 31.7871 | 341,020,880 | 2008-07-31 |
| 4283 | 2008-08-14 | 108,392,676 | 50,000 | 31.7848 | 341,020,880 | 2008-07-31 |
| 4284 | 2008-08-13 | 108,342,676 | 20,000 | 31.7701 | 341,020,880 | 2008-07-31 |
| 4285 | 2008-08-12 | 108,322,676 | -10,000 | 31.7642 | 341,020,880 | 2008-07-31 |
| 4286 | 2008-08-11 | 108,332,676 | 0 | 31.7672 | 341,020,880 | 2008-07-31 |
| 4287 | 2008-08-08 | 108,332,676 | 0 | 31.7672 | 341,020,880 | 2008-07-31 |
| 4288 | 2008-08-07 | 108,332,676 | 48,000 | 31.7672 | 341,020,880 | 2008-07-31 |
| 4289 | 2008-08-05 | 108,284,676 | 20,000 | 31.7531 | 341,020,880 | 2008-07-31 |
| 4290 | 2008-08-04 | 108,264,676 | 20,000 | 31.7472 | 341,020,880 | 2008-07-31 |
| 4291 | 2008-08-01 | 108,244,676 | -40,000 | 31.7414 | 341,020,880 | 2008-07-31 |
| 4292 | 2008-07-31 | 108,284,676 | -10,000 | 31.7531 | 341,020,880 | 2008-07-31 |
| 4293 | 2008-07-30 | 108,294,676 | -2,000 | 31.7560 | 341,020,880 | 2008-06-30 |
| 4294 | 2008-07-29 | 108,296,676 | 2,000 | 31.7566 | 341,020,880 | 2008-06-30 |
| 4295 | 2008-07-28 | 108,294,676 | 0 | 31.7560 | 341,020,880 | 2008-06-30 |
| 4296 | 2008-07-25 | 108,294,676 | 0 | 31.7560 | 341,020,880 | 2008-06-30 |
| 4297 | 2008-07-24 | 108,294,676 | 190,000 | 31.7560 | 341,020,880 | 2008-06-30 |
| 4298 | 2008-07-23 | 108,104,676 | 0 | 31.7003 | 341,020,880 | 2008-06-30 |
| 4299 | 2008-07-22 | 108,104,676 | 0 | 31.7003 | 341,020,880 | 2008-06-30 |
| 4300 | 2008-07-21 | 108,104,676 | 0 | 31.7003 | 341,020,880 | 2008-06-30 |
| 4301 | 2008-07-18 | 108,104,676 | -2,000 | 31.7003 | 341,020,880 | 2008-06-30 |
| 4302 | 2008-07-17 | 108,106,676 | -104,000 | 31.7009 | 341,020,880 | 2008-06-30 |
| 4303 | 2008-07-16 | 108,210,676 | 0 | 31.7314 | 341,020,880 | 2008-06-30 |
| 4304 | 2008-07-15 | 108,210,676 | 0 | 31.7314 | 341,020,880 | 2008-06-30 |
| 4305 | 2008-07-14 | 108,210,676 | 0 | 31.7314 | 341,020,880 | 2008-06-30 |
| 4306 | 2008-07-11 | 108,210,676 | 50,000 | 31.7314 | 341,020,880 | 2008-06-30 |
| 4307 | 2008-07-10 | 108,160,676 | 0 | 31.7167 | 341,020,880 | 2008-06-30 |
| 4308 | 2008-07-09 | 108,160,676 | 0 | 31.7167 | 341,020,880 | 2008-06-30 |
| 4309 | 2008-07-08 | 108,160,676 | -380,000 | 31.7167 | 341,020,880 | 2008-06-30 |
| 4310 | 2008-07-07 | 108,540,676 | 0 | 31.8282 | 341,020,880 | 2008-06-30 |
| 4311 | 2008-07-04 | 108,540,676 | -1,006,000 | 31.8282 | 341,020,880 | 2008-06-30 |
| 4312 | 2008-07-03 | 109,546,676 | 0 | 32.1232 | 341,020,880 | 2008-06-30 |
| 4313 | 2008-07-02 | 109,546,676 | -100,000 | 32.1232 | 341,020,880 | 2008-06-30 |
| 4314 | 2008-06-30 | 109,646,676 | 122,000 | 32.1525 | 341,020,880 | 2008-06-30 |
| 4315 | 2008-06-27 | 109,524,676 | -50,000 | 32.1167 | 341,020,880 | 2008-05-31 |
| 4316 | 2008-06-26 | 109,574,676 | -139,000 | 32.1314 | 341,020,880 | 2008-05-31 |
| 4317 | 2008-06-25 | 109,713,676 | 78,000 | 32.1721 | 341,020,880 | 2008-05-31 |
| 4318 | 2008-06-24 | 109,635,676 | 0 | 32.1493 | 341,020,880 | 2008-05-31 |
| 4319 | 2008-06-23 | 109,635,676 | -490,000 | 32.1493 | 341,020,880 | 2008-05-31 |
| 4320 | 2008-06-20 | 110,125,676 | 598,000 | 32.2929 | 341,020,880 | 2008-05-31 |
| 4321 | 2008-06-19 | 109,527,676 | -115,000 | 32.1176 | 341,020,880 | 2008-05-31 |
| 4322 | 2008-06-18 | 109,642,676 | 133,600 | 32.1513 | 341,020,880 | 2008-05-31 |
| 4323 | 2008-06-17 | 109,509,076 | 60,000 | 32.1121 | 341,020,880 | 2008-05-31 |
| 4324 | 2008-06-16 | 109,449,076 | -414,000 | 32.0945 | 341,020,880 | 2008-05-31 |
| 4325 | 2008-06-13 | 109,863,076 | 54,000 | 32.2159 | 341,020,880 | 2008-05-31 |
| 4326 | 2008-06-12 | 109,809,076 | -180,000 | 32.2001 | 341,020,880 | 2008-05-31 |
| 4327 | 2008-06-11 | 109,989,076 | 0 | 32.2529 | 341,020,880 | 2008-05-31 |
| 4328 | 2008-06-10 | 109,989,076 | -798,000 | 32.2529 | 341,020,880 | 2008-05-31 |
| 4329 | 2008-06-06 | 110,787,076 | 28,108,820 | 32.4869 | 341,020,880 | 2008-05-31 |
| 4330 | 2008-06-05 | 82,678,256 | 50,000 | 24.2443 | 341,020,880 | 2008-05-31 |
| 4331 | 2008-06-04 | 82,628,256 | 0 | 24.2297 | 341,020,880 | 2008-05-31 |
| 4332 | 2008-06-03 | 82,628,256 | 0 | 24.2297 | 341,020,880 | 2008-05-31 |
| 4333 | 2008-06-02 | 82,628,256 | -768,000 | 24.2297 | 341,020,880 | 2008-05-31 |
| 4334 | 2008-05-30 | 83,396,256 | -230,000 | 24.4549 | 341,020,880 | 2008-04-30 |
| 4335 | 2008-05-29 | 83,626,256 | -6,000 | 24.5223 | 341,020,880 | 2008-04-30 |
| 4336 | 2008-05-28 | 83,632,256 | 0 | 24.5241 | 341,020,880 | 2008-04-30 |
| 4337 | 2008-05-27 | 83,632,256 | -126,000 | 24.5241 | 341,020,880 | 2008-04-30 |
| 4338 | 2008-05-26 | 83,758,256 | -90,000 | 24.5610 | 341,020,880 | 2008-04-30 |
| 4339 | 2008-05-23 | 83,848,256 | 6,000 | 24.5874 | 341,020,880 | 2008-04-30 |
| 4340 | 2008-05-22 | 83,842,256 | 64,000 | 24.5857 | 341,020,880 | 2008-04-30 |
| 4341 | 2008-05-21 | 83,778,256 | 100,000 | 24.5669 | 341,020,880 | 2008-04-30 |
| 4342 | 2008-05-20 | 83,678,256 | 100,000 | 24.5376 | 341,020,880 | 2008-04-30 |
| 4343 | 2008-05-19 | 83,578,256 | -154,000 | 24.5083 | 341,020,880 | 2008-04-30 |
| 4344 | 2008-05-16 | 83,732,256 | 0 | 24.5534 | 341,020,880 | 2008-04-30 |
| 4345 | 2008-05-15 | 83,732,256 | 0 | 24.5534 | 341,020,880 | 2008-04-30 |
| 4346 | 2008-05-14 | 83,732,256 | -132,000 | 24.5534 | 341,020,880 | 2008-04-30 |
| 4347 | 2008-05-13 | 83,864,256 | -630,000 | 24.5921 | 341,020,880 | 2008-04-30 |
| 4348 | 2008-05-09 | 84,494,256 | -797,000 | 24.7769 | 341,020,880 | 2008-04-30 |
| 4349 | 2008-05-08 | 85,291,256 | 0 | 25.0106 | 341,020,880 | 2008-04-30 |
| 4350 | 2008-05-07 | 85,291,256 | -826,000 | 25.0106 | 341,020,880 | 2008-04-30 |
| 4351 | 2008-05-06 | 86,117,256 | -292,000 | 25.2528 | 341,020,880 | 2008-04-30 |
| 4352 | 2008-05-05 | 86,409,256 | 0 | 25.3384 | 341,020,880 | 2008-04-30 |
| 4353 | 2008-05-02 | 86,409,256 | -6,000 | 25.3384 | 341,020,880 | 2008-04-30 |
| 4354 | 2008-04-30 | 86,415,256 | -318,000 | 25.3402 | 341,020,880 | 2008-04-30 |
| 4355 | 2008-04-29 | 86,733,256 | -18,000 | 25.4334 | 341,020,880 | 2008-03-31 |
| 4356 | 2008-04-28 | 86,751,256 | -208,000 | 25.4387 | 341,020,880 | 2008-03-31 |
| 4357 | 2008-04-25 | 86,959,256 | -6,000 | 25.4997 | 341,020,880 | 2008-03-31 |
| 4358 | 2008-04-24 | 86,965,256 | 10,000 | 25.5014 | 341,020,880 | 2008-03-31 |
| 4359 | 2008-04-23 | 86,955,256 | 40,000 | 25.4985 | 341,020,880 | 2008-03-31 |
| 4360 | 2008-04-22 | 86,915,256 | 0 | 25.4868 | 341,020,880 | 2008-03-31 |
| 4361 | 2008-04-21 | 86,915,256 | 47,000 | 25.4868 | 341,020,880 | 2008-03-31 |
| 4362 | 2008-04-18 | 86,868,256 | -64,000 | 25.4730 | 341,020,880 | 2008-03-31 |
| 4363 | 2008-04-17 | 86,932,256 | -242,000 | 25.4918 | 341,020,880 | 2008-03-31 |
| 4364 | 2008-04-16 | 87,174,256 | 0 | 25.5627 | 341,020,880 | 2008-03-31 |
| 4365 | 2008-04-15 | 87,174,256 | 0 | 25.5627 | 341,020,880 | 2008-03-31 |
| 4366 | 2008-04-14 | 87,174,256 | 3,000 | 25.5627 | 341,020,880 | 2008-03-31 |
| 4367 | 2008-04-11 | 87,171,256 | -52,000 | 25.5619 | 341,020,880 | 2008-03-31 |
| 4368 | 2008-04-10 | 87,223,256 | 858,000 | 25.5771 | 341,020,880 | 2008-03-31 |
| 4369 | 2008-04-09 | 86,365,256 | 572,000 | 25.3255 | 341,020,880 | 2008-03-31 |
| 4370 | 2008-04-08 | 85,793,256 | -12,000 | 25.1578 | 341,020,880 | 2008-03-31 |
| 4371 | 2008-04-07 | 85,805,256 | -150,000 | 25.1613 | 341,020,880 | 2008-03-31 |
| 4372 | 2008-04-03 | 85,955,256 | -184,000 | 25.2053 | 341,020,880 | 2008-03-31 |
| 4373 | 2008-04-02 | 86,139,256 | -186,000 | 25.2592 | 341,020,880 | 2008-03-31 |
| 4374 | 2008-04-01 | 86,325,256 | 70,000 | 25.3138 | 341,020,880 | 2008-03-31 |
| 4375 | 2008-03-31 | 86,255,256 | 8,000 | 25.2932 | 341,020,880 | 2008-03-31 |
| 4376 | 2008-03-28 | 86,247,256 | -30,000 | 25.2909 | 341,020,880 | 2008-02-29 |
| 4377 | 2008-03-27 | 86,277,256 | -110,000 | 25.2997 | 341,020,880 | 2008-02-29 |
| 4378 | 2008-03-26 | 86,387,256 | -50,000 | 25.3320 | 341,020,880 | 2008-02-29 |
| 4379 | 2008-03-25 | 86,437,256 | -194,000 | 25.3466 | 341,020,880 | 2008-02-29 |
| 4380 | 2008-03-20 | 86,631,256 | -13,000 | 25.4035 | 341,020,880 | 2008-02-29 |
| 4381 | 2008-03-19 | 86,644,256 | -2,000 | 25.4073 | 341,020,880 | 2008-02-29 |
| 4382 | 2008-03-18 | 86,646,256 | -48,000 | 25.4079 | 341,020,880 | 2008-02-29 |
| 4383 | 2008-03-17 | 86,694,256 | -10,000 | 25.4220 | 341,020,880 | 2008-02-29 |
| 4384 | 2008-03-14 | 86,704,256 | -26,000 | 25.4249 | 341,020,880 | 2008-02-29 |
| 4385 | 2008-03-13 | 86,730,256 | 36,000 | 25.4325 | 341,020,880 | 2008-02-29 |
| 4386 | 2008-03-12 | 86,694,256 | 10,000 | 25.4220 | 341,020,880 | 2008-02-29 |
| 4387 | 2008-03-11 | 86,684,256 | -42,000 | 25.4190 | 341,020,880 | 2008-02-29 |
| 4388 | 2008-03-10 | 86,726,256 | 24,000 | 25.4314 | 341,020,880 | 2008-02-29 |
| 4389 | 2008-03-07 | 86,702,256 | 0 | 25.4243 | 341,020,880 | 2008-02-29 |
| 4390 | 2008-03-06 | 86,702,256 | 20,000 | 25.4243 | 341,020,880 | 2008-02-29 |
| 4391 | 2008-03-05 | 86,682,256 | 112,000 | 25.4185 | 341,020,880 | 2008-02-29 |
| 4392 | 2008-03-04 | 86,570,256 | -566,000 | 25.3856 | 341,020,880 | 2008-02-29 |
| 4393 | 2008-03-03 | 87,136,256 | -60,000 | 25.5516 | 341,020,880 | 2008-02-29 |
| 4394 | 2008-02-29 | 87,196,256 | 32,000 | 25.5692 | 341,020,880 | 2008-02-29 |
| 4395 | 2008-02-28 | 87,164,256 | 34,000 | 25.5598 | 341,020,880 | 2008-01-31 |
| 4396 | 2008-02-27 | 87,130,256 | 66,000 | 25.5498 | 341,020,880 | 2008-01-31 |
| 4397 | 2008-02-26 | 87,064,256 | -24,000 | 25.5305 | 341,020,880 | 2008-01-31 |
| 4398 | 2008-02-25 | 87,088,256 | 100,000 | 25.5375 | 341,020,880 | 2008-01-31 |
| 4399 | 2008-02-22 | 86,988,256 | -80,000 | 25.5082 | 341,020,880 | 2008-01-31 |
| 4400 | 2008-02-21 | 87,068,256 | -143,000 | 25.5316 | 341,020,880 | 2008-01-31 |
| 4401 | 2008-02-20 | 87,211,256 | -42,000 | 25.5736 | 341,020,880 | 2008-01-31 |
| 4402 | 2008-02-19 | 87,253,256 | -20,000 | 25.5859 | 341,020,880 | 2008-01-31 |
| 4403 | 2008-02-18 | 87,273,256 | -10,000 | 25.5918 | 341,020,880 | 2008-01-31 |
| 4404 | 2008-02-15 | 87,283,256 | 34,000 | 25.5947 | 341,020,880 | 2008-01-31 |
| 4405 | 2008-02-14 | 87,249,256 | 44,000 | 25.5847 | 341,020,880 | 2008-01-31 |
| 4406 | 2008-02-13 | 87,205,256 | 68,000 | 25.5718 | 341,020,880 | 2008-01-31 |
| 4407 | 2008-02-12 | 87,137,256 | 39,609 | 25.5519 | 341,020,880 | 2008-01-31 |
| 4408 | 2008-02-11 | 87,097,647 | -80,000 | 25.5403 | 341,020,880 | 2008-01-31 |
| 4409 | 2008-02-06 | 87,177,647 | 0 | 25.5637 | 341,020,880 | 2008-01-31 |
| 4410 | 2008-02-05 | 87,177,647 | 40,000 | 25.5637 | 341,020,880 | 2008-01-31 |
| 4411 | 2008-02-04 | 87,137,647 | 310,000 | 25.5520 | 341,020,880 | 2008-01-31 |
| 4412 | 2008-02-01 | 86,827,647 | -50,000 | 25.4611 | 341,020,880 | 2008-01-31 |
| 4413 | 2008-01-31 | 86,877,647 | 0 | 25.4758 | 341,020,880 | 2008-01-31 |
| 4414 | 2008-01-30 | 86,877,647 | 20,000 | 25.4758 | 341,020,880 | 2007-12-31 |
| 4415 | 2008-01-29 | 86,857,647 | -252,000 | 25.4699 | 341,020,880 | 2007-12-31 |
| 4416 | 2008-01-28 | 87,109,647 | -84,000 | 25.5438 | 341,020,880 | 2007-12-31 |
| 4417 | 2008-01-25 | 87,193,647 | 156,000 | 25.5684 | 341,020,880 | 2007-12-31 |
| 4418 | 2008-01-24 | 87,037,647 | -86,000 | 25.5227 | 341,020,880 | 2007-12-31 |
| 4419 | 2008-01-23 | 87,123,647 | -130,000 | 25.5479 | 341,020,880 | 2007-12-31 |
| 4420 | 2008-01-22 | 87,253,647 | 165,000 | 25.5860 | 341,020,880 | 2007-12-31 |
| 4421 | 2008-01-21 | 87,088,647 | 170,000 | 25.5376 | 341,020,880 | 2007-12-31 |
| 4422 | 2008-01-18 | 86,918,647 | 66,000 | 25.4878 | 341,020,880 | 2007-12-31 |
| 4423 | 2008-01-17 | 86,852,647 | 352,000 | 25.4684 | 341,020,880 | 2007-12-31 |
| 4424 | 2008-01-16 | 86,500,647 | 116,000 | 25.3652 | 341,020,880 | 2007-12-31 |
| 4425 | 2008-01-15 | 86,384,647 | 47,000 | 25.3312 | 341,020,880 | 2007-12-31 |
| 4426 | 2008-01-14 | 86,337,647 | -28,000 | 25.3174 | 341,020,880 | 2007-12-31 |
| 4427 | 2008-01-11 | 86,365,647 | 8,000 | 25.3256 | 341,020,880 | 2007-12-31 |
| 4428 | 2008-01-10 | 86,357,647 | -24,000 | 25.3233 | 341,020,880 | 2007-12-31 |
| 4429 | 2008-01-09 | 86,381,647 | -274,000 | 25.3303 | 341,020,880 | 2007-12-31 |
| 4430 | 2008-01-08 | 86,655,647 | 82,000 | 25.4107 | 341,020,880 | 2007-12-31 |
| 4431 | 2008-01-07 | 86,573,647 | -84,000 | 25.3866 | 341,020,880 | 2007-12-31 |
| 4432 | 2008-01-04 | 86,657,647 | 50,000 | 25.4112 | 341,020,880 | 2007-12-31 |
| 4433 | 2008-01-03 | 86,607,647 | -50,000 | 25.3966 | 341,020,880 | 2007-12-31 |
| 4434 | 2008-01-02 | 86,657,647 | -1,000 | 25.4112 | 341,020,880 | 2007-12-31 |
| 4435 | 2007-12-31 | 86,658,647 | 0 | 25.4115 | 341,020,880 | 2007-12-31 |
| 4436 | 2007-12-28 | 86,658,647 | 132,000 | 25.4115 | 341,020,880 | 2007-11-30 |
| 4437 | 2007-12-27 | 86,526,647 | 208,000 | 25.3728 | 341,020,880 | 2007-11-30 |
| 4438 | 2007-12-24 | 86,318,647 | 0 | 25.3118 | 341,020,880 | 2007-11-30 |
| 4439 | 2007-12-21 | 86,318,647 | 156,000 | 25.3118 | 341,020,880 | 2007-11-30 |
| 4440 | 2007-12-20 | 86,162,647 | 284,000 | 25.2661 | 341,020,880 | 2007-11-30 |
| 4441 | 2007-12-19 | 85,878,647 | 454,800 | 25.1828 | 341,020,880 | 2007-11-30 |
| 4442 | 2007-12-18 | 85,423,847 | 222,000 | 25.0494 | 341,020,880 | 2007-11-30 |
| 4443 | 2007-12-17 | 85,201,847 | 623,200 | 24.9843 | 341,020,880 | 2007-11-30 |
| 4444 | 2007-12-14 | 84,578,647 | 498,000 | 24.8016 | 341,020,880 | 2007-11-30 |
| 4445 | 2007-12-13 | 84,080,647 | 10,000 | 24.6556 | 341,020,880 | 2007-11-30 |
| 4446 | 2007-12-12 | 84,070,647 | 861,200 | 24.6526 | 341,020,880 | 2007-11-30 |
| 4447 | 2007-12-11 | 83,209,447 | 505,000 | 24.4001 | 341,020,880 | 2007-11-30 |
| 4448 | 2007-12-10 | 82,704,447 | 218,000 | 24.2520 | 341,020,880 | 2007-11-30 |
| 4449 | 2007-12-07 | 82,486,447 | 1,206,000 | 24.1881 | 341,020,880 | 2007-11-30 |
| 4450 | 2007-12-06 | 81,280,447 | 31,000 | 23.8344 | 341,020,880 | 2007-11-30 |
| 4451 | 2007-12-05 | 81,249,447 | 927,000 | 23.8254 | 341,020,880 | 2007-11-30 |
| 4452 | 2007-12-04 | 80,322,447 | 711,000 | 23.5535 | 341,020,880 | 2007-11-30 |
| 4453 | 2007-12-03 | 79,611,447 | -444,000 | 23.3450 | 341,020,880 | 2007-11-30 |
| 4454 | 2007-11-30 | 80,055,447 | 550,000 | 23.4752 | 341,020,880 | 2007-11-30 |
| 4455 | 2007-11-29 | 79,505,447 | 85,400 | 23.3140 | 341,020,880 | 2007-10-31 |
| 4456 | 2007-11-28 | 79,420,047 | -391,000 | 23.2889 | 341,020,880 | 2007-10-31 |
| 4457 | 2007-11-27 | 79,811,047 | 52,000 | 23.4036 | 341,020,880 | 2007-10-31 |
| 4458 | 2007-11-26 | 79,759,047 | -286,000 | 23.3883 | 341,020,880 | 2007-10-31 |
| 4459 | 2007-11-23 | 80,045,047 | -320,000 | 23.4722 | 341,020,880 | 2007-10-31 |
| 4460 | 2007-11-22 | 80,365,047 | -31,800 | 23.5660 | 341,020,880 | 2007-10-31 |
| 4461 | 2007-11-21 | 80,396,847 | -934,000 | 23.5753 | 341,020,880 | 2007-10-31 |
| 4462 | 2007-11-20 | 81,330,847 | -221,000 | 23.8492 | 341,020,880 | 2007-10-31 |
| 4463 | 2007-11-19 | 81,551,847 | -212,000 | 23.9140 | 341,020,880 | 2007-10-31 |
| 4464 | 2007-11-16 | 81,763,847 | 52,000 | 23.9762 | 341,020,880 | 2007-10-31 |
| 4465 | 2007-11-15 | 81,711,847 | 126,000 | 23.9610 | 341,020,880 | 2007-10-31 |
| 4466 | 2007-11-14 | 81,585,847 | -220,000 | 23.9240 | 341,020,880 | 2007-10-31 |
| 4467 | 2007-11-13 | 81,805,847 | -262,000 | 23.9885 | 341,020,880 | 2007-10-31 |
| 4468 | 2007-11-12 | 82,067,847 | 57,000 | 24.0653 | 341,020,880 | 2007-10-31 |
| 4469 | 2007-11-09 | 82,010,847 | -7,000 | 24.0486 | 341,020,880 | 2007-10-31 |
| 4470 | 2007-11-08 | 82,017,847 | -280,000 | 24.0507 | 341,020,880 | 2007-10-31 |
| 4471 | 2007-11-07 | 82,297,847 | -229,000 | 24.1328 | 341,020,880 | 2007-10-31 |
| 4472 | 2007-11-06 | 82,526,847 | 198,000 | 24.1999 | 341,020,880 | 2007-10-31 |
| 4473 | 2007-11-05 | 82,328,847 | 879,000 | 24.1419 | 341,020,880 | 2007-10-31 |
| 4474 | 2007-11-02 | 81,449,847 | -556,000 | 23.8841 | 341,020,880 | 2007-10-31 |
| 4475 | 2007-11-01 | 82,005,847 | 728,000 | 24.0472 | 341,020,880 | 2007-10-31 |
| 4476 | 2007-10-31 | 81,277,847 | 120,000 | 23.8337 | 341,020,880 | 2007-10-31 |
| 4477 | 2007-10-30 | 81,157,847 | 711,000 | 23.7985 | 341,020,880 | 2007-09-30 |
| 4478 | 2007-10-29 | 80,446,847 | 285,000 | 23.5900 | 341,020,880 | 2007-09-30 |
| 4479 | 2007-10-26 | 80,161,847 | -416,000 | 23.5064 | 341,020,880 | 2007-09-30 |
| 4480 | 2007-10-25 | 80,577,847 | 480,000 | 23.6284 | 341,020,880 | 2007-09-30 |
| 4481 | 2007-10-24 | 80,097,847 | 34,000 | 23.4877 | 341,020,880 | 2007-09-30 |
| 4482 | 2007-10-23 | 80,063,847 | 278,000 | 23.4777 | 341,020,880 | 2007-09-30 |
| 4483 | 2007-10-22 | 79,785,847 | -45,800 | 23.3962 | 341,020,880 | 2007-09-30 |
| 4484 | 2007-10-18 | 79,831,647 | 132,000 | 23.4096 | 341,020,880 | 2007-09-30 |
| 4485 | 2007-10-17 | 79,699,647 | -456,000 | 23.3709 | 341,020,880 | 2007-09-30 |
| 4486 | 2007-10-16 | 80,155,647 | 207,400 | 23.5046 | 341,020,880 | 2007-09-30 |
| 4487 | 2007-10-15 | 79,948,247 | 1,663,000 | 23.4438 | 341,020,880 | 2007-09-30 |
| 4488 | 2007-10-12 | 78,285,247 | -280,000 | 22.9561 | 341,020,880 | 2007-09-30 |
| 4489 | 2007-10-11 | 78,565,247 | -2,000 | 23.0383 | 341,020,880 | 2007-09-30 |
| 4490 | 2007-10-10 | 78,567,247 | 459,000 | 23.0388 | 341,020,880 | 2007-09-30 |
| 4491 | 2007-10-09 | 78,108,247 | -24,000 | 22.9042 | 341,020,880 | 2007-09-30 |
| 4492 | 2007-10-08 | 78,132,247 | 10,888,360 | 22.9113 | 341,020,880 | 2007-09-30 |
| 4493 | 2007-10-05 | 67,243,887 | 748,000 | 19.7184 | 341,020,880 | 2007-09-30 |
| 4494 | 2007-10-04 | 66,495,887 | -54,000 | 19.4991 | 341,020,880 | 2007-09-30 |
| 4495 | 2007-10-03 | 66,549,887 | 322,000 | 19.5149 | 341,020,880 | 2007-09-30 |
| 4496 | 2007-10-02 | 66,227,887 | -442,000 | 19.4205 | 341,020,880 | 2007-09-30 |
| 4497 | 2007-09-28 | 66,669,887 | 254,000 | 19.8897 | 335,197,880 | 2007-08-31 |
| 4498 | 2007-09-27 | 66,415,887 | 19,000 | 19.8139 | 335,197,880 | 2007-08-31 |
| 4499 | 2007-09-25 | 66,396,887 | 1,334,600 | 19.8083 | 335,197,880 | 2007-08-31 |
| 4500 | 2007-09-24 | 65,062,287 | 162,000 | 19.4101 | 335,197,880 | 2007-08-31 |
| 4501 | 2007-09-21 | 64,900,287 | -143,000 | 19.3618 | 335,197,880 | 2007-08-31 |
| 4502 | 2007-09-20 | 65,043,287 | -981,000 | 19.4044 | 335,197,880 | 2007-08-31 |
| 4503 | 2007-09-19 | 66,024,287 | -224,000 | 19.6971 | 335,197,880 | 2007-08-31 |
| 4504 | 2007-09-18 | 66,248,287 | -3,566,200 | 19.7639 | 335,197,880 | 2007-08-31 |
| 4505 | 2007-09-17 | 69,814,487 | 5,000 | 20.8278 | 335,197,880 | 2007-08-31 |
| 4506 | 2007-09-14 | 69,809,487 | -58,000 | 20.8264 | 335,197,880 | 2007-08-31 |
| 4507 | 2007-09-13 | 69,867,487 | 1,217,600 | 20.8437 | 335,197,880 | 2007-08-31 |
| 4508 | 2007-09-12 | 68,649,887 | 5,220,400 | 20.4804 | 335,197,880 | 2007-08-31 |
| 4509 | 2007-09-11 | 63,429,487 | 3,428,800 | 18.9230 | 335,197,880 | 2007-08-31 |
| 4510 | 2007-09-10 | 60,000,687 | 10,000 | 17.9001 | 335,197,880 | 2007-08-31 |
| 4511 | 2007-09-07 | 59,990,687 | 2,053,000 | 17.8971 | 335,197,880 | 2007-08-31 |
| 4512 | 2007-09-06 | 57,937,687 | -11,955,000 | 17.2846 | 335,197,880 | 2007-08-31 |
| 4513 | 2007-09-05 | 69,892,687 | 2,526,000 | 20.8512 | 335,197,880 | 2007-08-31 |
| 4514 | 2007-09-04 | 67,366,687 | -510,000 | 20.0976 | 335,197,880 | 2007-08-31 |
| 4515 | 2007-09-03 | 67,876,687 | -354,000 | 20.2497 | 335,197,880 | 2007-08-31 |
| 4516 | 2007-08-31 | 68,230,687 | 20,000 | 20.3553 | 335,197,880 | 2007-08-31 |
| 4517 | 2007-08-30 | 68,210,687 | -120,000 | 20.3494 | 335,197,880 | 2007-07-31 |
| 4518 | 2007-08-29 | 68,330,687 | 66,000 | 20.3852 | 335,197,880 | 2007-07-31 |
| 4519 | 2007-08-28 | 68,264,687 | 0 | 20.3655 | 335,197,880 | 2007-07-31 |
| 4520 | 2007-08-27 | 68,264,687 | -113,400 | 20.3655 | 335,197,880 | 2007-07-31 |
| 4521 | 2007-08-24 | 68,378,087 | 110,000 | 20.3993 | 335,197,880 | 2007-07-31 |
| 4522 | 2007-08-23 | 68,268,087 | 422,000 | 20.3665 | 335,197,880 | 2007-07-31 |
| 4523 | 2007-08-22 | 67,846,087 | -352,000 | 20.2406 | 335,197,880 | 2007-07-31 |
| 4524 | 2007-08-21 | 68,198,087 | 380,000 | 20.3456 | 335,197,880 | 2007-07-31 |
| 4525 | 2007-08-20 | 67,818,087 | 332,000 | 20.2323 | 335,197,880 | 2007-07-31 |
| 4526 | 2007-08-17 | 67,486,087 | 4,016,000 | 20.1332 | 335,197,880 | 2007-07-31 |
| 4527 | 2007-08-16 | 63,470,087 | 1,753,000 | 18.9351 | 335,197,880 | 2007-07-31 |
| 4528 | 2007-08-15 | 61,717,087 | 170,000 | 18.4121 | 335,197,880 | 2007-07-31 |
| 4529 | 2007-08-14 | 61,547,087 | 1,742,000 | 18.3614 | 335,197,880 | 2007-07-31 |
| 4530 | 2007-08-13 | 59,805,087 | 1,636,000 | 17.8417 | 335,197,880 | 2007-07-31 |
| 4531 | 2007-08-10 | 58,169,087 | 880,000 | 17.3537 | 335,197,880 | 2007-07-31 |
| 4532 | 2007-08-09 | 57,289,087 | 1,436,000 | 17.0911 | 335,197,880 | 2007-07-31 |
| 4533 | 2007-08-08 | 55,853,087 | 2,662,000 | 16.6627 | 335,197,880 | 2007-07-31 |
| 4534 | 2007-08-07 | 53,191,087 | 1,758,000 | 15.8686 | 335,197,880 | 2007-07-31 |
| 4535 | 2007-08-06 | 51,433,087 | 990,000 | 15.3441 | 335,197,880 | 2007-07-31 |
| 4536 | 2007-08-03 | 50,443,087 | 1,587,000 | 15.0487 | 335,197,880 | 2007-07-31 |
| 4537 | 2007-08-02 | 48,856,087 | 266,000 | 14.5753 | 335,197,880 | 2007-07-31 |
| 4538 | 2007-08-01 | 48,590,087 | 1,520,000 | 14.4959 | 335,197,880 | 2007-07-31 |
| 4539 | 2007-07-31 | 47,070,087 | 104,000 | 14.0425 | 335,197,880 | 2007-07-31 |
| 4540 | 2007-07-30 | 46,966,087 | 180,000 | 14.0115 | 335,197,880 | 2007-06-30 |
| 4541 | 2007-07-27 | 46,786,087 | -276,000 | 13.9578 | 335,197,880 | 2007-06-30 |
| 4542 | 2007-07-26 | 47,062,087 | 788,000 | 14.0401 | 335,197,880 | 2007-06-30 |
| 4543 | 2007-07-25 | 46,274,087 | 92,000 | 13.8050 | 335,197,880 | 2007-06-30 |
| 4544 | 2007-07-24 | 46,182,087 | -710,600 | 13.7776 | 335,197,880 | 2007-06-30 |
| 4545 | 2007-07-23 | 46,892,687 | -109,000 | 13.9896 | 335,197,880 | 2007-06-30 |
| 4546 | 2007-07-20 | 47,001,687 | -120,000 | 14.0221 | 335,197,880 | 2007-06-30 |
| 4547 | 2007-07-19 | 47,121,687 | -149,000 | 14.0579 | 335,197,880 | 2007-06-30 |
| 4548 | 2007-07-18 | 47,270,687 | -869,000 | 14.1023 | 335,197,880 | 2007-06-30 |
| 4549 | 2007-07-17 | 48,139,687 | -278,000 | 14.3616 | 335,197,880 | 2007-06-30 |
| 4550 | 2007-07-16 | 48,417,687 | 435,000 | 14.4445 | 335,197,880 | 2007-06-30 |
| 4551 | 2007-07-13 | 47,982,687 | -34,000 | 14.3147 | 335,197,880 | 2007-06-30 |
| 4552 | 2007-07-12 | 48,016,687 | 1,000 | 14.3249 | 335,197,880 | 2007-06-30 |
| 4553 | 2007-07-11 | 48,015,687 | -240,000 | 14.3246 | 335,197,880 | 2007-06-30 |
| 4554 | 2007-07-10 | 48,255,687 | -37,000 | 14.3962 | 335,197,880 | 2007-06-30 |
| 4555 | 2007-07-09 | 48,292,687 | 723,000 | 14.4072 | 335,197,880 | 2007-06-30 |
| 4556 | 2007-07-06 | 47,569,687 | -1,132,000 | 14.1915 | 335,197,880 | 2007-06-30 |
| 4557 | 2007-07-05 | 48,701,687 | -274,000 | 14.5292 | 335,197,880 | 2007-06-30 |
| 4558 | 2007-07-04 | 48,975,687 | 112,000 | 14.6110 | 335,197,880 | 2007-06-30 |
| 4559 | 2007-07-03 | 48,863,687 | 846,000 | 14.5776 | 335,197,880 | 2007-06-30 |
| 4560 | 2007-06-29 | 48,017,687 | 1,198,000 | 14.3252 | 335,197,880 | 2007-05-31 |
| 4561 | 2007-06-28 | 46,819,687 | 1,285,000 | 13.9678 | 335,197,880 | 2007-05-31 |
| 4562 | 2007-06-27 | 45,534,687 | -1,169,200 | 13.5844 | 335,197,880 | 2007-05-31 |
| 4563 | 2007-06-26 | 46,703,887 | 13.9332 | 335,197,880 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy