China Environmental Technology and Bioenergy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01237  2012-07-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 6,931,800 0 7.5234 92,137,051 2025-06-30
2 2025-12-30 6,931,800 30,000 7.5234 92,137,051 2025-06-30
3 2025-12-29 6,901,800 80,000 7.4908 92,137,051 2025-06-30
4 2025-12-24 6,821,800 0 7.4040 92,137,051 2025-06-30
5 2025-12-23 6,821,800 -20,000 7.4040 92,137,051 2025-06-30
6 2025-12-22 6,841,800 0 7.4257 92,137,051 2025-06-30
7 2025-12-19 6,841,800 30,000 7.4257 92,137,051 2025-06-30
8 2025-12-18 6,811,800 10,000 7.3931 92,137,051 2025-06-30
9 2025-12-17 6,801,800 29,071 7.3823 92,137,051 2025-06-30
10 2025-12-16 6,772,729 49,198 7.3507 92,137,051 2025-06-30
11 2025-12-15 6,723,531 0 7.2973 92,137,051 2025-06-30
12 2025-12-12 6,723,531 0 7.2973 92,137,051 2025-06-30
13 2025-12-11 6,723,531 0 7.2973 92,137,051 2025-06-30
14 2025-12-10 6,723,531 0 7.2973 92,137,051 2025-06-30
15 2025-12-09 6,723,531 -10,004 7.2973 92,137,051 2025-06-30
16 2025-12-08 6,733,535 20,000 7.3082 92,137,051 2025-06-30
17 2025-12-05 6,713,535 0 7.2865 92,137,051 2025-06-30
18 2025-12-04 6,713,535 0 7.2865 92,137,051 2025-06-30
19 2025-12-03 6,713,535 0 7.2865 92,137,051 2025-06-30
20 2025-12-02 6,713,535 0 7.2865 92,137,051 2025-06-30
21 2025-12-01 6,713,535 -10,000 7.2865 92,137,051 2025-06-30
22 2025-11-28 6,723,535 10,000 7.2973 92,137,051 2025-06-30
23 2025-11-27 6,713,535 0 7.2865 92,137,051 2025-06-30
24 2025-11-26 6,713,535 0 7.2865 92,137,051 2025-06-30
25 2025-11-25 6,713,535 -20,000 7.2865 92,137,051 2025-06-30
26 2025-11-24 6,733,535 0 7.3082 92,137,051 2025-06-30
27 2025-11-21 6,733,535 0 7.3082 92,137,051 2025-06-30
28 2025-11-20 6,733,535 0 7.3082 92,137,051 2025-06-30
29 2025-11-19 6,733,535 0 7.3082 92,137,051 2025-06-30
30 2025-11-18 6,733,535 0 7.3082 92,137,051 2025-06-30
31 2025-11-17 6,733,535 10,000 7.3082 92,137,051 2025-06-30
32 2025-11-14 6,723,535 -1,010 7.2973 92,137,051 2025-06-30
33 2025-11-13 6,724,545 -2,800 7.2984 92,137,051 2025-06-30
34 2025-11-12 6,727,345 10,000 7.3015 92,137,051 2025-06-30
35 2025-11-11 6,717,345 0 7.2906 92,137,051 2025-06-30
36 2025-11-10 6,717,345 30,000 7.2906 92,137,051 2025-06-30
37 2025-11-07 6,687,345 -80,000 7.2580 92,137,051 2025-06-30
38 2025-11-06 6,767,345 -400 7.3449 92,137,051 2025-06-30
39 2025-11-05 6,767,745 0 7.3453 92,137,051 2025-06-30
40 2025-11-04 6,767,745 0 7.3453 92,137,051 2025-06-30
41 2025-11-03 6,767,745 39,637 7.3453 92,137,051 2025-06-30
42 2025-10-31 6,728,108 0 7.3023 92,137,051 2025-06-30
43 2025-10-30 6,728,108 -10,000 7.3023 92,137,051 2025-06-30
44 2025-10-28 6,738,108 0 7.3131 92,137,051 2025-06-30
45 2025-10-27 6,738,108 0 7.3131 92,137,051 2025-06-30
46 2025-10-24 6,738,108 0 7.3131 92,137,051 2025-06-30
47 2025-10-23 6,738,108 27,000 7.3131 92,137,051 2025-06-30
48 2025-10-22 6,711,108 0 7.2838 92,137,051 2025-06-30
49 2025-10-21 6,711,108 30,000 7.2838 92,137,051 2025-06-30
50 2025-10-20 6,681,108 -5,000 7.2513 92,137,051 2025-06-30
51 2025-10-17 6,686,108 10,000 7.2567 92,137,051 2025-06-30
52 2025-10-16 6,676,108 0 7.2458 92,137,051 2025-06-30
53 2025-10-15 6,676,108 0 7.2458 92,137,051 2025-06-30
54 2025-10-14 6,676,108 0 7.2458 92,137,051 2025-06-30
55 2025-10-13 6,676,108 -20,000 7.2458 92,137,051 2025-06-30
56 2025-10-10 6,696,108 0 7.2676 92,137,051 2025-06-30
57 2025-10-09 6,696,108 40,000 7.2676 92,137,051 2025-06-30
58 2025-10-08 6,656,108 10,000 7.2241 92,137,051 2025-06-30
59 2025-10-06 6,646,108 0 7.2133 92,137,051 2025-06-30
60 2025-10-03 6,646,108 -70,000 7.2133 92,137,051 2025-06-30
61 2025-10-02 6,716,108 -2 7.2893 92,137,051 2025-06-30
62 2025-09-30 6,716,110 0 7.2893 92,137,051 2025-06-30
63 2025-09-29 6,716,110 0 7.2893 92,137,051 2025-06-30
64 2025-09-26 6,716,110 0 7.2893 92,137,051 2025-06-30
65 2025-09-25 6,716,110 30,000 7.2893 92,137,051 2025-06-30
66 2025-09-24 6,686,110 0 7.2567 92,137,051 2025-06-30
67 2025-09-23 6,686,110 0 7.2567 92,137,051 2025-06-30
68 2025-09-22 6,686,110 -20,000 7.2567 92,137,051 2025-06-30
69 2025-09-19 6,706,110 -10,000 7.2784 92,137,051 2025-06-30
70 2025-09-18 6,716,110 10,000 7.2893 92,137,051 2025-06-30
71 2025-09-17 6,706,110 10,000 7.2784 92,137,051 2025-06-30
72 2025-09-16 6,696,110 18,788 7.2676 92,137,051 2025-06-30
73 2025-09-15 6,677,322 0 7.2472 92,137,051 2025-06-30
74 2025-09-12 6,677,322 130,000 7.2472 92,137,051 2025-06-30
75 2025-09-11 6,547,322 -36,120 7.1061 92,137,051 2025-06-30
76 2025-09-10 6,583,442 0 7.1453 92,137,051 2025-06-30
77 2025-09-09 6,583,442 0 7.1453 92,137,051 2025-06-30
78 2025-09-08 6,583,442 10,000 7.1453 92,137,051 2025-06-30
79 2025-09-05 6,573,442 -60,000 7.1344 92,137,051 2025-06-30
80 2025-09-04 6,633,442 80,000 7.1995 92,137,051 2025-06-30
81 2025-09-03 6,553,442 0 7.1127 92,137,051 2025-06-30
82 2025-09-02 6,553,442 -30,005 7.1127 92,137,051 2025-06-30
83 2025-09-01 6,583,447 0 7.1453 92,137,051 2025-06-30
84 2025-08-29 6,583,447 0 7.1453 92,137,051 2025-06-30
85 2025-08-28 6,583,447 0 7.1453 92,137,051 2025-06-30
86 2025-08-27 6,583,447 -10,161 7.1453 92,137,051 2025-06-30
87 2025-08-26 6,593,608 188,788 7.1563 92,137,051 2025-06-30
88 2025-08-25 6,404,820 48,699 6.9514 92,137,051 2025-06-30
89 2025-08-22 6,356,121 -10,000 6.8986 92,137,051 2025-06-30
90 2025-08-21 6,366,121 9,990 6.9094 92,137,051 2025-06-30
91 2025-08-20 6,356,131 0 6.8986 92,137,051 2025-06-30
92 2025-08-19 6,356,131 -60,000 6.8986 92,137,051 2025-06-30
93 2025-08-18 6,416,131 16,061 6.9637 92,137,051 2025-06-30
94 2025-08-15 6,400,070 -10,000 6.9463 92,137,051 2025-06-30
95 2025-08-14 6,410,070 -21,000 6.9571 92,137,051 2025-06-30
96 2025-08-13 6,431,070 0 6.9799 92,137,051 2025-06-30
97 2025-08-12 6,431,070 -30,000 6.9799 92,137,051 2025-06-30
98 2025-08-11 6,461,070 -32,400 7.0125 92,137,051 2025-06-30
99 2025-08-08 6,493,470 352,000 7.0476 92,137,051 2025-06-30
100 2025-08-07 6,141,470 -60,619 6.6656 92,137,051 2025-06-30
101 2025-08-06 6,202,089 10,345 6.7314 92,137,051 2025-06-30
102 2025-08-05 6,191,744 0 6.7201 92,137,051 2025-06-30
103 2025-08-04 6,191,744 -2,000 6.7201 92,137,051 2025-06-30
104 2025-08-01 6,193,744 0 6.7223 92,137,051 2025-06-30
105 2025-07-31 6,193,744 0 6.7223 92,137,051 2025-06-30
106 2025-07-30 6,193,744 -200 6.7223 92,137,051 2025-06-30
107 2025-07-29 6,193,944 0 6.7225 92,137,051 2025-06-30
108 2025-07-28 6,193,944 -50,000 6.7225 92,137,051 2025-06-30
109 2025-07-25 6,243,944 -181,000 6.7768 92,137,051 2025-06-30
110 2025-07-24 6,424,944 -60,000 6.9732 92,137,051 2025-06-30
111 2025-07-23 6,484,944 -91,000 7.0384 92,137,051 2025-06-30
112 2025-07-22 6,575,944 -87,063 7.1371 92,137,051 2025-06-30
113 2025-07-21 6,663,007 -15,000 7.2316 92,137,051 2025-06-30
114 2025-07-18 6,678,007 98,975 7.2479 92,137,051 2025-06-30
115 2025-07-17 6,579,032 -60,000 7.1405 92,137,051 2025-06-30
116 2025-07-16 6,639,032 -5,818 7.2056 92,137,051 2025-06-30
117 2025-07-15 6,644,850 49,864 7.2119 92,137,051 2025-06-30
118 2025-07-14 6,594,986 0 7.1578 92,137,051 2025-06-30
119 2025-07-11 6,594,986 0 7.1578 92,137,051 2025-06-30
120 2025-07-10 6,594,986 0 7.1578 92,137,051 2025-06-30
121 2025-07-09 6,594,986 0 7.1578 92,137,051 2025-06-30
122 2025-07-08 6,594,986 -20,040 7.1578 92,137,051 2025-06-30
123 2025-07-07 6,615,026 0 7.1796 92,137,051 2025-06-30
124 2025-07-04 6,615,026 80,000 7.1796 92,137,051 2025-06-30
125 2025-07-03 6,535,026 -20,024 7.0927 92,137,051 2025-06-30
126 2025-07-02 6,555,050 -30,000 7.1145 92,137,051 2025-06-30
127 2025-06-30 6,585,050 0 7.1470 92,137,051 2025-06-30
128 2025-06-27 6,585,050 0 7.1470 92,137,051 2025-05-31
129 2025-06-26 6,585,050 -33,909 7.1470 92,137,051 2025-05-31
130 2025-06-25 6,618,959 0 7.1838 92,137,051 2025-05-31
131 2025-06-24 6,618,959 -20,000 7.1838 92,137,051 2025-05-31
132 2025-06-23 6,638,959 0 7.2055 92,137,051 2025-05-31
133 2025-06-20 6,638,959 0 7.2055 92,137,051 2025-05-31
134 2025-06-19 6,638,959 -81 7.2055 92,137,051 2025-05-31
135 2025-06-18 6,639,040 -60 7.2056 92,137,051 2025-05-31
136 2025-06-17 6,639,100 0 7.2057 92,137,051 2025-05-31
137 2025-06-16 6,639,100 0 7.2057 92,137,051 2025-05-31
138 2025-06-13 6,639,100 0 7.2057 92,137,051 2025-05-31
139 2025-06-12 6,639,100 0 7.2057 92,137,051 2025-05-31
140 2025-06-11 6,639,100 60,000 7.2057 92,137,051 2025-05-31
141 2025-06-10 6,579,100 0 7.1406 92,137,051 2025-05-31
142 2025-06-09 6,579,100 -26,328 7.1406 92,137,051 2025-05-31
143 2025-06-06 6,605,428 -10,000 7.1691 92,137,051 2025-05-31
144 2025-06-05 6,615,428 0 7.1800 92,137,051 2025-05-31
145 2025-06-04 6,615,428 0 7.1800 92,137,051 2025-05-31
146 2025-06-03 6,615,428 -3,030 7.1800 92,137,051 2025-05-31
147 2025-06-02 6,618,458 0 7.1833 92,137,051 2025-05-31
148 2025-05-30 6,618,458 0 7.1833 92,137,051 2025-04-30
149 2025-05-29 6,618,458 9,840 7.1833 92,137,051 2025-04-30
150 2025-05-28 6,608,618 0 7.1726 92,137,051 2025-04-30
151 2025-05-27 6,608,618 0 7.1726 92,137,051 2025-04-30
152 2025-05-26 6,608,618 0 7.1726 92,137,051 2025-04-30
153 2025-05-23 6,608,618 -8,888 7.1726 92,137,051 2025-04-30
154 2025-05-22 6,617,506 0 7.1822 92,137,051 2025-04-30
155 2025-05-21 6,617,506 0 7.1822 92,137,051 2025-04-30
156 2025-05-20 6,617,506 10,000 7.1822 92,137,051 2025-04-30
157 2025-05-19 6,607,506 -3,000 7.1714 92,137,051 2025-04-30
158 2025-05-16 6,610,506 199,839 7.1746 92,137,051 2025-04-30
159 2025-05-15 6,410,667 160,586 6.9578 92,137,051 2025-04-30
160 2025-05-14 6,250,081 -4,000 6.7835 92,137,051 2025-04-30
161 2025-05-13 6,254,081 10,000 6.7878 92,137,051 2025-04-30
162 2025-05-12 6,244,081 9,220 6.7769 92,137,051 2025-04-30
163 2025-05-09 6,234,861 0 6.7669 92,137,051 2025-04-30
164 2025-05-08 6,234,861 0 6.7669 92,137,051 2025-04-30
165 2025-05-07 6,234,861 0 6.7669 92,137,051 2025-04-30
166 2025-05-06 6,234,861 -40,000 6.7669 92,137,051 2025-04-30
167 2025-05-02 6,274,861 -50,000 6.8104 92,137,051 2025-04-30
168 2025-04-30 6,324,861 0 6.8646 92,137,051 2025-04-30
169 2025-04-29 6,324,861 -65,400 6.8646 92,137,051 2025-03-31
170 2025-04-28 6,390,261 0 6.9356 92,137,051 2025-03-31
171 2025-04-25 6,390,261 -10 6.9356 92,137,051 2025-03-31
172 2025-04-24 6,390,271 20,000 6.9356 92,137,051 2025-03-31
173 2025-04-23 6,370,271 0 6.9139 92,137,051 2025-03-31
174 2025-04-22 6,370,271 10 6.9139 92,137,051 2025-03-31
175 2025-04-17 6,370,261 0 6.9139 92,137,051 2025-03-31
176 2025-04-16 6,370,261 0 6.9139 92,137,051 2025-03-31
177 2025-04-15 6,370,261 -10,000 6.9139 92,137,051 2025-03-31
178 2025-04-14 6,380,261 0 6.9248 92,137,051 2025-03-31
179 2025-04-11 6,380,261 0 6.9248 92,137,051 2025-03-31
180 2025-04-10 6,380,261 0 6.9248 92,137,051 2025-03-31
181 2025-04-09 6,380,261 -30,000 6.9248 92,137,051 2025-03-31
182 2025-04-08 6,410,261 0 6.9573 92,137,051 2025-03-31
183 2025-04-07 6,410,261 0 6.9573 92,137,051 2025-03-31
184 2025-04-03 6,410,261 20,000 6.9573 92,137,051 2025-03-31
185 2025-04-02 6,390,261 -30,000 6.9356 92,137,051 2025-03-31
186 2025-04-01 6,420,261 0 6.9682 92,137,051 2025-03-31
187 2025-03-31 6,420,261 0 6.9682 92,137,051 2025-03-31
188 2025-03-28 6,420,261 0 6.9682 92,137,051 2025-02-28
189 2025-03-27 6,420,261 0 6.9682 92,137,051 2025-02-28
190 2025-03-26 6,420,261 -160,000 6.9682 92,137,051 2025-02-28
191 2025-03-25 6,580,261 -404 7.1418 92,137,051 2025-02-28
192 2025-03-24 6,580,665 -90,000 7.1423 92,137,051 2025-02-28
193 2025-03-21 6,670,665 0 7.2399 92,137,051 2025-02-28
194 2025-03-20 6,670,665 -2,024 7.2399 92,137,051 2025-02-28
195 2025-03-19 6,672,689 -50,000 7.2421 92,137,051 2025-02-28
196 2025-03-18 6,722,689 20,000 7.2964 92,137,051 2025-02-28
197 2025-03-17 6,702,689 0 7.2747 92,137,051 2025-02-28
198 2025-03-14 6,702,689 0 7.2747 92,137,051 2025-02-28
199 2025-03-13 6,702,689 0 7.2747 92,137,051 2025-02-28
200 2025-03-12 6,702,689 0 7.2747 92,137,051 2025-02-28
201 2025-03-11 6,702,689 -16 7.2747 92,137,051 2025-02-28
202 2025-03-10 6,702,705 79,080 7.2747 92,137,051 2025-02-28
203 2025-03-07 6,623,625 -50,000 7.1889 92,137,051 2025-02-28
204 2025-03-06 6,673,625 113,000 7.2432 92,137,051 2025-02-28
205 2025-03-05 6,560,625 49,994 7.1205 92,137,051 2025-02-28
206 2025-03-04 6,510,631 0 7.0662 92,137,051 2025-02-28
207 2025-03-03 6,510,631 0 7.0662 92,137,051 2025-02-28
208 2025-02-28 6,510,631 -54,600 7.0662 92,137,051 2025-02-28
209 2025-02-27 6,565,231 0 7.1255 92,137,051 2025-01-31
210 2025-02-26 6,565,231 -600 7.1255 92,137,051 2025-01-31
211 2025-02-25 6,565,831 10,000 7.1262 92,137,051 2025-01-31
212 2025-02-24 6,555,831 10,000 7.1153 92,137,051 2025-01-31
213 2025-02-21 6,545,831 0 7.1045 92,137,051 2025-01-31
214 2025-02-20 6,545,831 0 7.1045 92,137,051 2025-01-31
215 2025-02-19 6,545,831 0 7.1045 92,137,051 2025-01-31
216 2025-02-18 6,545,831 0 7.1045 92,137,051 2025-01-31
217 2025-02-17 6,545,831 9,000 7.1045 92,137,051 2025-01-31
218 2025-02-14 6,536,831 0 7.0947 92,137,051 2025-01-31
219 2025-02-13 6,536,831 0 7.0947 92,137,051 2025-01-31
220 2025-02-12 6,536,831 0 7.0947 92,137,051 2025-01-31
221 2025-02-11 6,536,831 0 7.0947 92,137,051 2025-01-31
222 2025-02-10 6,536,831 -8,544 7.0947 92,137,051 2025-01-31
223 2025-02-07 6,545,375 0 7.1040 92,137,051 2025-01-31
224 2025-02-06 6,545,375 0 7.1040 92,137,051 2025-01-31
225 2025-02-05 6,545,375 0 7.1040 92,137,051 2025-01-31
226 2025-02-04 6,545,375 -20 7.1040 92,137,051 2025-01-31
227 2025-02-03 6,545,395 -909 7.1040 92,137,051 2025-01-31
228 2025-01-28 6,546,304 0 7.1050 92,137,051 2024-12-31
229 2025-01-27 6,546,304 0 7.1050 92,137,051 2024-12-31
230 2025-01-24 6,546,304 0 7.1050 92,137,051 2024-12-31
231 2025-01-23 6,546,304 0 7.1050 92,137,051 2024-12-31
232 2025-01-22 6,546,304 0 7.1050 92,137,051 2024-12-31
233 2025-01-21 6,546,304 0 7.1050 92,137,051 2024-12-31
234 2025-01-20 6,546,304 0 7.1050 92,137,051 2024-12-31
235 2025-01-17 6,546,304 0 7.1050 92,137,051 2024-12-31
236 2025-01-16 6,546,304 40,000 7.1050 92,137,051 2024-12-31
237 2025-01-15 6,506,304 0 7.0616 92,137,051 2024-12-31
238 2025-01-14 6,506,304 0 7.0616 92,137,051 2024-12-31
239 2025-01-13 6,506,304 0 7.0616 92,137,051 2024-12-31
240 2025-01-10 6,506,304 0 7.0616 92,137,051 2024-12-31
241 2025-01-09 6,506,304 0 7.0616 92,137,051 2024-12-31
242 2025-01-08 6,506,304 0 7.0616 92,137,051 2024-12-31
243 2025-01-07 6,506,304 0 7.0616 92,137,051 2024-12-31
244 2025-01-06 6,506,304 0 7.0616 92,137,051 2024-12-31
245 2025-01-03 6,506,304 0 7.0616 92,137,051 2024-12-31
246 2025-01-02 6,506,304 0 7.0616 92,137,051 2024-12-31
247 2024-12-31 6,506,304 0 7.0616 92,137,051 2024-12-31
248 2024-12-30 6,506,304 0 7.0616 92,137,051 2024-11-30
249 2024-12-27 6,506,304 0 7.0616 92,137,051 2024-11-30
250 2024-12-24 6,506,304 0 7.0616 92,137,051 2024-11-30
251 2024-12-23 6,506,304 0 7.0616 92,137,051 2024-11-30
252 2024-12-20 6,506,304 0 7.0616 92,137,051 2024-11-30
253 2024-12-19 6,506,304 0 7.0616 92,137,051 2024-11-30
254 2024-12-18 6,506,304 9,800 7.0616 92,137,051 2024-11-30
255 2024-12-17 6,496,504 10,000 7.0509 92,137,051 2024-11-30
256 2024-12-16 6,486,504 -3,000 7.0401 92,137,051 2024-11-30
257 2024-12-13 6,489,504 0 7.0433 92,137,051 2024-11-30
258 2024-12-12 6,489,504 0 7.0433 92,137,051 2024-11-30
259 2024-12-11 6,489,504 0 7.0433 92,137,051 2024-11-30
260 2024-12-10 6,489,504 -484 7.0433 92,137,051 2024-11-30
261 2024-12-09 6,489,988 0 7.0438 92,137,051 2024-11-30
262 2024-12-06 6,489,988 0 7.0438 92,137,051 2024-11-30
263 2024-12-05 6,489,988 0 7.0438 92,137,051 2024-11-30
264 2024-12-04 6,489,988 0 7.0438 92,137,051 2024-11-30
265 2024-12-03 6,489,988 0 7.0438 92,137,051 2024-11-30
266 2024-12-02 6,489,988 0 7.0438 92,137,051 2024-11-30
267 2024-11-29 6,489,988 0 7.0438 92,137,051 2024-10-31
268 2024-11-28 6,489,988 0 7.0438 92,137,051 2024-10-31
269 2024-11-27 6,489,988 0 7.0438 92,137,051 2024-10-31
270 2024-11-26 6,489,988 0 7.0438 92,137,051 2024-10-31
271 2024-11-25 6,489,988 0 7.0438 92,137,051 2024-10-31
272 2024-11-22 6,489,988 -2,351 7.0438 92,137,051 2024-10-31
273 2024-11-21 6,492,339 0 7.0464 92,137,051 2024-10-31
274 2024-11-20 6,492,339 -5,980 7.0464 92,137,051 2024-10-31
275 2024-11-19 6,498,319 0 7.0529 92,137,051 2024-10-31
276 2024-11-18 6,498,319 0 7.0529 92,137,051 2024-10-31
277 2024-11-15 6,498,319 0 7.0529 92,137,051 2024-10-31
278 2024-11-14 6,498,319 0 7.0529 92,137,051 2024-10-31
279 2024-11-13 6,498,319 0 7.0529 92,137,051 2024-10-31
280 2024-11-12 6,498,319 0 7.0529 92,137,051 2024-10-31
281 2024-11-11 6,498,319 0 7.0529 92,137,051 2024-10-31
282 2024-11-08 6,498,319 0 7.0529 92,137,051 2024-10-31
283 2024-11-07 6,498,319 0 7.0529 92,137,051 2024-10-31
284 2024-11-06 6,498,319 28,495 7.0529 92,137,051 2024-10-31
285 2024-11-05 6,469,824 30,000 7.0220 92,137,051 2024-10-31
286 2024-11-04 6,439,824 0 6.9894 92,137,051 2024-10-31
287 2024-11-01 6,439,824 0 6.9894 92,137,051 2024-10-31
288 2024-10-31 6,439,824 0 6.9894 92,137,051 2024-10-31
289 2024-10-30 6,439,824 0 6.9894 92,137,051 2024-09-30
290 2024-10-29 6,439,824 0 6.9894 92,137,051 2024-09-30
291 2024-10-28 6,439,824 10,000 6.9894 92,137,051 2024-09-30
292 2024-10-25 6,429,824 0 6.9785 92,137,051 2024-09-30
293 2024-10-24 6,429,824 -4,040 6.9785 92,137,051 2024-09-30
294 2024-10-23 6,433,864 -8,000 6.9829 92,137,051 2024-09-30
295 2024-10-22 6,441,864 0 6.9916 92,137,051 2024-09-30
296 2024-10-21 6,441,864 0 6.9916 92,137,051 2024-09-30
297 2024-10-18 6,441,864 0 6.9916 92,137,051 2024-09-30
298 2024-10-17 6,441,864 0 6.9916 92,137,051 2024-09-30
299 2024-10-16 6,441,864 0 6.9916 92,137,051 2024-09-30
300 2024-10-15 6,441,864 0 6.9916 92,137,051 2024-09-30
301 2024-10-14 6,441,864 0 6.9916 92,137,051 2024-09-30
302 2024-10-10 6,441,864 300,000 6.9916 92,137,051 2024-09-30
303 2024-10-09 6,141,864 30,000 6.6660 92,137,051 2024-09-30
304 2024-10-08 6,111,864 0 6.6334 92,137,051 2024-09-30
305 2024-10-07 6,111,864 60,000 6.6334 92,137,051 2024-09-30
306 2024-10-04 6,051,864 -70,812 6.5683 92,137,051 2024-09-30
307 2024-10-03 6,122,676 -6 6.6452 92,137,051 2024-09-30
308 2024-10-02 6,122,682 0 6.6452 92,137,051 2024-09-30
309 2024-09-30 6,122,682 -6 6.6452 92,137,051 2024-09-30
310 2024-09-27 6,122,688 10,000 6.6452 92,137,051 2024-08-31
311 2024-09-26 6,112,688 0 6.6343 92,137,051 2024-08-31
312 2024-09-25 6,112,688 0 6.6343 92,137,051 2024-08-31
313 2024-09-24 6,112,688 0 6.6343 92,137,051 2024-08-31
314 2024-09-23 6,112,688 0 6.6343 92,137,051 2024-08-31
315 2024-09-20 6,112,688 0 6.6343 92,137,051 2024-08-31
316 2024-09-19 6,112,688 0 6.6343 92,137,051 2024-08-31
317 2024-09-17 6,112,688 0 6.6343 92,137,051 2024-08-31
318 2024-09-16 6,112,688 0 6.6343 92,137,051 2024-08-31
319 2024-09-13 6,112,688 0 6.6343 92,137,051 2024-08-31
320 2024-09-12 6,112,688 0 6.6343 92,137,051 2024-08-31
321 2024-09-11 6,112,688 0 6.6343 92,137,051 2024-08-31
322 2024-09-10 6,112,688 -242 6.6343 92,137,051 2024-08-31
323 2024-09-09 6,112,930 0 6.6346 92,137,051 2024-08-31
324 2024-09-05 6,112,930 0 6.6346 92,137,051 2024-08-31
325 2024-09-04 6,112,930 0 6.6346 92,137,051 2024-08-31
326 2024-09-03 6,112,930 -1,000 6.6346 92,137,051 2024-08-31
327 2024-09-02 6,113,930 0 6.6357 92,137,051 2024-08-31
328 2024-08-30 6,113,930 0 6.6357 92,137,051 2024-07-31
329 2024-08-29 6,113,930 0 6.6357 92,137,051 2024-07-31
330 2024-08-28 6,113,930 0 6.6357 92,137,051 2024-07-31
331 2024-08-27 6,113,930 0 6.6357 92,137,051 2024-07-31
332 2024-08-26 6,113,930 0 6.6357 92,137,051 2024-07-31
333 2024-08-23 6,113,930 0 6.6357 92,137,051 2024-07-31
334 2024-08-22 6,113,930 0 6.6357 92,137,051 2024-07-31
335 2024-08-21 6,113,930 0 6.6357 92,137,051 2024-07-31
336 2024-08-20 6,113,930 0 6.6357 92,137,051 2024-07-31
337 2024-08-19 6,113,930 -3,030 6.6357 92,137,051 2024-07-31
338 2024-08-16 6,116,960 0 6.6390 92,137,051 2024-07-31
339 2024-08-15 6,116,960 10,000 6.6390 92,137,051 2024-07-31
340 2024-08-14 6,106,960 0 6.6281 92,137,051 2024-07-31
341 2024-08-13 6,106,960 -606 6.6281 92,137,051 2024-07-31
342 2024-08-12 6,107,566 0 6.6288 92,137,051 2024-07-31
343 2024-08-09 6,107,566 0 6.6288 92,137,051 2024-07-31
344 2024-08-08 6,107,566 0 6.6288 92,137,051 2024-07-31
345 2024-08-07 6,107,566 0 6.6288 92,137,051 2024-07-31
346 2024-08-06 6,107,566 0 6.6288 92,137,051 2024-07-31
347 2024-08-05 6,107,566 0 6.6288 92,137,051 2024-07-31
348 2024-08-02 6,107,566 0 6.6288 92,137,051 2024-07-31
349 2024-08-01 6,107,566 -6,000 6.6288 92,137,051 2024-07-31
350 2024-07-31 6,113,566 0 6.6353 92,137,051 2024-07-31
351 2024-07-30 6,113,566 -2,020 6.6353 92,137,051 2024-06-30
352 2024-07-29 6,115,586 0 6.6375 92,137,051 2024-06-30
353 2024-07-26 6,115,586 0 6.6375 92,137,051 2024-06-30
354 2024-07-25 6,115,586 20,000 6.6375 92,137,051 2024-06-30
355 2024-07-24 6,095,586 -20,000 6.6158 92,137,051 2024-06-30
356 2024-07-23 6,115,586 0 6.6375 92,137,051 2024-06-30
357 2024-07-22 6,115,586 0 6.6375 92,137,051 2024-06-30
358 2024-07-19 6,115,586 0 6.6375 92,137,051 2024-06-30
359 2024-07-18 6,115,586 0 6.6375 92,137,051 2024-06-30
360 2024-07-17 6,115,586 -6,800 6.6375 92,137,051 2024-06-30
361 2024-07-16 6,122,386 -210,000 6.6449 92,137,051 2024-06-30
362 2024-07-15 6,332,386 0 6.8728 92,137,051 2024-06-30
363 2024-07-12 6,332,386 0 6.8728 92,137,051 2024-06-30
364 2024-07-11 6,332,386 -10,000 6.8728 92,137,051 2024-06-30
365 2024-07-10 6,342,386 0 6.8836 92,137,051 2024-06-30
366 2024-07-09 6,342,386 0 6.8836 92,137,051 2024-06-30
367 2024-07-08 6,342,386 0 6.8836 92,137,051 2024-06-30
368 2024-07-05 6,342,386 0 6.8836 92,137,051 2024-06-30
369 2024-07-04 6,342,386 -20,000 6.8836 92,137,051 2024-06-30
370 2024-07-03 6,362,386 30,000 6.9054 92,137,051 2024-06-30
371 2024-07-02 6,332,386 0 6.8728 92,137,051 2024-06-30
372 2024-06-28 6,332,386 0 6.8728 92,137,051 2024-05-31
373 2024-06-27 6,332,386 0 6.8728 92,137,051 2024-05-31
374 2024-06-26 6,332,386 0 6.8728 92,137,051 2024-05-31
375 2024-06-25 6,332,386 -1,000 6.8728 92,137,051 2024-05-31
376 2024-06-24 6,333,386 8,792 6.8739 92,137,051 2024-05-31
377 2024-06-21 6,324,594 0 6.8643 92,137,051 2024-05-31
378 2024-06-20 6,324,594 -1,000 6.8643 92,137,051 2024-05-31
379 2024-06-19 6,325,594 -10,000 6.8654 92,137,051 2024-05-31
380 2024-06-18 6,335,594 0 6.8763 92,137,051 2024-05-31
381 2024-06-17 6,335,594 0 6.8763 92,137,051 2024-05-31
382 2024-06-14 6,335,594 0 6.8763 92,137,051 2024-05-31
383 2024-06-13 6,335,594 0 6.8763 92,137,051 2024-05-31
384 2024-06-12 6,335,594 0 6.8763 92,137,051 2024-05-31
385 2024-06-11 6,335,594 0 6.8763 92,137,051 2024-05-31
386 2024-06-07 6,335,594 0 6.8763 92,137,051 2024-05-31
387 2024-06-06 6,335,594 29,988 6.8763 92,137,051 2024-05-31
388 2024-06-05 6,305,606 0 6.8437 92,137,051 2024-05-31
389 2024-06-04 6,305,606 0 6.8437 92,137,051 2024-05-31
390 2024-06-03 6,305,606 -4,040 6.8437 92,137,051 2024-05-31
391 2024-05-31 6,309,646 0 6.8481 92,137,051 2024-05-31
392 2024-05-30 6,309,646 0 6.8481 92,137,051 2024-04-30
393 2024-05-29 6,309,646 0 6.8481 92,137,051 2024-04-30
394 2024-05-28 6,309,646 29,998 6.8481 92,137,051 2024-04-30
395 2024-05-27 6,279,648 0 6.8156 92,137,051 2024-04-30
396 2024-05-24 6,279,648 -11,515 6.8156 92,137,051 2024-04-30
397 2024-05-23 6,291,163 0 6.8280 92,137,051 2024-04-30
398 2024-05-22 6,291,163 0 6.8280 92,137,051 2024-04-30
399 2024-05-21 6,291,163 -880 6.8280 92,137,051 2024-04-30
400 2024-05-20 6,292,043 0 6.8290 92,137,051 2024-04-30
401 2024-05-17 6,292,043 -1 6.8290 92,137,051 2024-04-30
402 2024-05-16 6,292,044 0 6.8290 92,137,051 2024-04-30
403 2024-05-14 6,292,044 0 6.8290 92,137,051 2024-04-30
404 2024-05-13 6,292,044 0 6.8290 92,137,051 2024-04-30
405 2024-05-10 6,292,044 0 6.8290 92,137,051 2024-04-30
406 2024-05-09 6,292,044 0 6.8290 92,137,051 2024-04-30
407 2024-05-08 6,292,044 0 6.8290 92,137,051 2024-04-30
408 2024-05-07 6,292,044 0 6.8290 92,137,051 2024-04-30
409 2024-05-06 6,292,044 20,000 6.8290 92,137,051 2024-04-30
410 2024-05-03 6,272,044 10,000 6.8073 92,137,051 2024-04-30
411 2024-05-02 6,262,044 0 6.7964 92,137,051 2024-04-30
412 2024-04-30 6,262,044 10,000 6.7964 92,137,051 2024-04-30
413 2024-04-29 6,252,044 0 6.7856 92,137,051 2024-03-31
414 2024-04-26 6,252,044 0 6.7856 92,137,051 2024-03-31
415 2024-04-25 6,252,044 0 6.7856 92,137,051 2024-03-31
416 2024-04-24 6,252,044 0 6.7856 92,137,051 2024-03-31
417 2024-04-23 6,252,044 0 6.7856 92,137,051 2024-03-31
418 2024-04-22 6,252,044 -880 6.7856 92,137,051 2024-03-31
419 2024-04-19 6,252,924 -13,000 6.7865 92,137,051 2024-03-31
420 2024-04-18 6,265,924 0 6.8007 92,137,051 2024-03-31
421 2024-04-17 6,265,924 0 6.8007 92,137,051 2024-03-31
422 2024-04-16 6,265,924 0 6.8007 92,137,051 2024-03-31
423 2024-04-15 6,265,924 -10,008 6.8007 92,137,051 2024-03-31
424 2024-04-12 6,275,932 -1,212 6.8115 92,137,051 2024-03-31
425 2024-04-11 6,277,144 -2,000 6.8128 92,137,051 2024-03-31
426 2024-04-10 6,279,144 0 6.8150 92,137,051 2024-03-31
427 2024-04-09 6,279,144 10,000 6.8150 92,137,051 2024-03-31
428 2024-04-08 6,269,144 -6,800 6.8042 92,137,051 2024-03-31
429 2024-04-05 6,275,944 -21,644 6.8115 92,137,051 2024-03-31
430 2024-04-03 6,297,588 -10,000 6.8350 92,137,051 2024-03-31
431 2024-04-02 6,307,588 0 6.8459 92,137,051 2024-03-31
432 2024-03-28 6,307,588 -2,000 6.8459 92,137,051 2024-02-29
433 2024-03-27 6,309,588 0 6.8480 92,137,051 2024-02-29
434 2024-03-26 6,309,588 -12,080 6.8480 92,137,051 2024-02-29
435 2024-03-25 6,321,668 0 6.8612 92,137,051 2024-02-29
436 2024-03-22 6,321,668 30,000 6.8612 92,137,051 2024-02-29
437 2024-03-21 6,291,668 0 6.8286 92,137,051 2024-02-29
438 2024-03-20 6,291,668 0 6.8286 92,137,051 2024-02-29
439 2024-03-19 6,291,668 0 6.8286 92,137,051 2024-02-29
440 2024-03-18 6,291,668 0 6.8286 92,137,051 2024-02-29
441 2024-03-15 6,291,668 -10,606 6.8286 92,137,051 2024-02-29
442 2024-03-14 6,302,274 0 6.8401 92,137,051 2024-02-29
443 2024-03-13 6,302,274 0 6.8401 92,137,051 2024-02-29
444 2024-03-12 6,302,274 0 6.8401 92,137,051 2024-02-29
445 2024-03-11 6,302,274 -40 6.8401 92,137,051 2024-02-29
446 2024-03-08 6,302,314 -20,000 6.8402 92,137,051 2024-02-29
447 2024-03-07 6,322,314 0 6.8619 92,137,051 2024-02-29
448 2024-03-06 6,322,314 -20,000 6.8619 92,137,051 2024-02-29
449 2024-03-05 6,342,314 -4 6.8836 92,137,051 2024-02-29
450 2024-03-04 6,342,318 -20,000 6.8836 92,137,051 2024-02-29
451 2024-03-01 6,362,318 0 6.9053 92,137,051 2024-02-29
452 2024-02-29 6,362,318 0 6.9053 92,137,051 2024-02-29
453 2024-02-28 6,362,318 0 6.9053 92,137,051 2024-01-31
454 2024-02-27 6,362,318 0 6.9053 92,137,051 2024-01-31
455 2024-02-26 6,362,318 -44,000 6.9053 92,137,051 2024-01-31
456 2024-02-23 6,406,318 -3,654 6.9530 92,137,051 2024-01-31
457 2024-02-22 6,409,972 7,000 6.9570 92,137,051 2024-01-31
458 2024-02-21 6,402,972 -2 6.9494 92,137,051 2024-01-31
459 2024-02-20 6,402,974 10,000 6.9494 92,137,051 2024-01-31
460 2024-02-19 6,392,974 60,000 6.9385 92,137,051 2024-01-31
461 2024-02-16 6,332,974 0 6.8734 92,137,051 2024-01-31
462 2024-02-15 6,332,974 0 6.8734 92,137,051 2024-01-31
463 2024-02-14 6,332,974 0 6.8734 92,137,051 2024-01-31
464 2024-02-09 6,332,974 0 6.8734 92,137,051 2024-01-31
465 2024-02-08 6,332,974 0 6.8734 92,137,051 2024-01-31
466 2024-02-07 6,332,974 -12,424 6.8734 92,137,051 2024-01-31
467 2024-02-06 6,345,398 0 6.8869 92,137,051 2024-01-31
468 2024-02-05 6,345,398 0 6.8869 92,137,051 2024-01-31
469 2024-02-02 6,345,398 0 6.8869 92,137,051 2024-01-31
470 2024-02-01 6,345,398 0 6.8869 92,137,051 2024-01-31
471 2024-01-31 6,345,398 0 6.8869 92,137,051 2024-01-31
472 2024-01-30 6,345,398 20,000 6.8869 92,137,051 2024-01-02
473 2024-01-29 6,325,398 0 6.8652 92,137,051 2024-01-02
474 2024-01-26 6,325,398 0 6.8652 92,137,051 2024-01-02
475 2024-01-25 6,325,398 0 6.8652 92,137,051 2024-01-02
476 2024-01-24 6,325,398 -4,545 6.8652 92,137,051 2024-01-02
477 2024-01-23 6,329,943 -804 6.8701 92,137,051 2024-01-02
478 2024-01-22 6,330,747 -2,424 6.8710 92,137,051 2024-01-02
479 2024-01-19 6,333,171 -6,000 6.8736 92,137,051 2024-01-02
480 2024-01-18 6,339,171 0 6.8802 92,137,051 2024-01-02
481 2024-01-17 6,339,171 0 6.8802 92,137,051 2024-01-02
482 2024-01-16 6,339,171 -84,847 6.8802 92,137,051 2024-01-02
483 2024-01-15 6,424,018 -60,000 6.9722 92,137,051 2024-01-02
484 2024-01-12 6,484,018 0 7.0374 92,137,051 2024-01-02
485 2024-01-11 6,484,018 -100,000 7.0374 92,137,051 2024-01-02
486 2024-01-10 6,584,018 0 7.1459 92,137,051 2024-01-02
487 2024-01-09 6,584,018 -1,004 7.1459 92,137,051 2024-01-02
488 2024-01-08 6,585,022 0 7.1470 92,137,051 2024-01-02
489 2024-01-05 6,585,022 4,394 7.1470 92,137,051 2024-01-02
490 2024-01-04 6,580,628 0 7.1422 92,137,051 2024-01-02
491 2024-01-03 6,580,628 -59,285,735 7.1422 92,137,051 2024-01-02
492 2024-01-02 65,866,363 50,005 71.4874 92,137,051 2024-01-02
493 2023-12-29 65,816,358 0 7.1433 921,370,512 2023-11-30
494 2023-12-28 65,816,358 -50,000 7.1433 921,370,512 2023-11-30
495 2023-12-27 65,866,358 300,000 7.1487 921,370,512 2023-11-30
496 2023-12-22 65,566,358 -70,000 7.1162 921,370,512 2023-11-30
497 2023-12-21 65,636,358 -28,000 7.1238 921,370,512 2023-11-30
498 2023-12-20 65,664,358 -100,000 7.1268 921,370,512 2023-11-30
499 2023-12-19 65,764,358 -300,000 7.1377 921,370,512 2023-11-30
500 2023-12-18 66,064,358 890,000 7.1702 921,370,512 2023-11-30
501 2023-12-15 65,174,358 1,420,000 7.0736 921,370,512 2023-11-30
502 2023-12-14 63,754,358 -1,914,000 6.9195 921,370,512 2023-11-30
503 2023-12-13 65,668,358 0 7.1272 921,370,512 2023-11-30
504 2023-12-12 65,668,358 0 7.1272 921,370,512 2023-11-30
505 2023-12-11 65,668,358 0 7.1272 921,370,512 2023-11-30
506 2023-12-08 65,668,358 -20,000 7.1272 921,370,512 2023-11-30
507 2023-12-07 65,688,358 -15,150 7.1294 921,370,512 2023-11-30
508 2023-12-06 65,703,508 0 7.1311 921,370,512 2023-11-30
509 2023-12-05 65,703,508 0 7.1311 921,370,512 2023-11-30
510 2023-12-04 65,703,508 100,000 7.1311 921,370,512 2023-11-30
511 2023-12-01 65,603,508 -10,000 7.1202 921,370,512 2023-11-30
512 2023-11-30 65,613,508 0 7.1213 921,370,512 2023-11-30
513 2023-11-29 65,613,508 -60,000 7.1213 921,370,512 2023-10-31
514 2023-11-28 65,673,508 -10,000 7.1278 921,370,512 2023-10-31
515 2023-11-27 65,683,508 0 7.1289 921,370,512 2023-10-31
516 2023-11-24 65,683,508 -4,040 7.1289 921,370,512 2023-10-31
517 2023-11-23 65,687,548 -1,110,000 7.1293 921,370,512 2023-10-31
518 2023-11-22 66,797,548 -1,212 7.2498 921,370,512 2023-10-31
519 2023-11-21 66,798,760 -20,000 7.2499 921,370,512 2023-10-31
520 2023-11-20 66,818,760 50,000 7.2521 921,370,512 2023-10-31
521 2023-11-17 66,768,760 -20,000 7.2467 921,370,512 2023-10-31
522 2023-11-16 66,788,760 -70,000 7.2488 921,370,512 2023-10-31
523 2023-11-15 66,858,760 -20,000 7.2564 921,370,512 2023-10-31
524 2023-11-14 66,878,760 0 7.2586 921,370,512 2023-10-31
525 2023-11-13 66,878,760 -6,000 7.2586 921,370,512 2023-10-31
526 2023-11-10 66,884,760 -100,080 7.2593 921,370,512 2023-10-31
527 2023-11-09 66,984,840 0 7.2701 921,370,512 2023-10-31
528 2023-11-08 66,984,840 -440,000 7.2701 921,370,512 2023-10-31
529 2023-11-07 67,424,840 0 7.3179 921,370,512 2023-10-31
530 2023-11-06 67,424,840 -730,000 7.3179 921,370,512 2023-10-31
531 2023-11-03 68,154,840 1,380,000 7.3971 921,370,512 2023-10-31
532 2023-11-02 66,774,840 0 7.2473 921,370,512 2023-10-31
533 2023-11-01 66,774,840 0 7.2473 921,370,512 2023-10-31
534 2023-10-31 66,774,840 0 7.2473 921,370,512 2023-10-31
535 2023-10-30 66,774,840 120,000 7.2473 921,370,512 2023-09-30
536 2023-10-27 66,654,840 -2,020 7.2343 921,370,512 2023-09-30
537 2023-10-26 66,656,860 0 7.2345 921,370,512 2023-09-30
538 2023-10-25 66,656,860 0 7.2345 921,370,512 2023-09-30
539 2023-10-24 66,656,860 0 7.2345 921,370,512 2023-09-30
540 2023-10-20 66,656,860 -10,000 7.2345 921,370,512 2023-09-30
541 2023-10-19 66,666,860 30,000 7.2356 921,370,512 2023-09-30
542 2023-10-18 66,636,860 0 7.2324 921,370,512 2023-09-30
543 2023-10-17 66,636,860 0 7.2324 921,370,512 2023-09-30
544 2023-10-16 66,636,860 0 7.2324 921,370,512 2023-09-30
545 2023-10-13 66,636,860 260,000 7.2324 921,370,512 2023-09-30
546 2023-10-12 66,376,860 -120,000 7.2041 921,370,512 2023-09-30
547 2023-10-11 66,496,860 0 7.2172 921,370,512 2023-09-30
548 2023-10-10 66,496,860 -90,000 7.2172 921,370,512 2023-09-30
549 2023-10-09 66,586,860 520,000 7.2269 921,370,512 2023-09-30
550 2023-10-06 66,066,860 0 7.1705 921,370,512 2023-09-30
551 2023-10-05 66,066,860 0 7.1705 921,370,512 2023-09-30
552 2023-10-04 66,066,860 -880,000 7.1705 921,370,512 2023-09-30
553 2023-10-03 66,946,860 0 7.2660 921,370,512 2023-09-30
554 2023-09-29 66,946,860 -2,020 7.2660 921,370,512 2023-08-31
555 2023-09-28 66,948,880 0 7.2662 921,370,512 2023-08-31
556 2023-09-27 66,948,880 0 7.2662 921,370,512 2023-08-31
557 2023-09-26 66,948,880 -60,000 7.2662 921,370,512 2023-08-31
558 2023-09-25 67,008,880 0 7.2727 921,370,512 2023-08-31
559 2023-09-22 67,008,880 110,000 7.2727 921,370,512 2023-08-31
560 2023-09-21 66,898,880 150,000 7.2608 921,370,512 2023-08-31
561 2023-09-20 66,748,880 0 7.2445 921,370,512 2023-08-31
562 2023-09-19 66,748,880 0 7.2445 921,370,512 2023-08-31
563 2023-09-18 66,748,880 230,000 7.2445 921,370,512 2023-08-31
564 2023-09-15 66,518,880 0 7.2196 921,370,512 2023-08-31
565 2023-09-14 66,518,880 0 7.2196 921,370,512 2023-08-31
566 2023-09-13 66,518,880 -120,000 7.2196 921,370,512 2023-08-31
567 2023-09-12 66,638,880 360,000 7.2326 921,370,512 2023-08-31
568 2023-09-11 66,278,880 -70,000 7.1935 921,370,512 2023-08-31
569 2023-09-07 66,348,880 -190,000 7.2011 921,370,512 2023-08-31
570 2023-09-06 66,538,880 -90,000 7.2217 921,370,512 2023-08-31
571 2023-09-05 66,628,880 0 7.2315 921,370,512 2023-08-31
572 2023-09-04 66,628,880 -60,000 7.2315 921,370,512 2023-08-31
573 2023-08-31 66,688,880 0 7.2380 921,370,512 2023-08-31
574 2023-08-30 66,688,880 -4,040 7.2380 921,370,512 2023-07-31
575 2023-08-29 66,692,920 0 7.2384 921,370,512 2023-07-31
576 2023-08-28 66,692,920 0 7.2384 921,370,512 2023-07-31
577 2023-08-25 66,692,920 0 7.2384 921,370,512 2023-07-31
578 2023-08-24 66,692,920 0 7.2384 921,370,512 2023-07-31
579 2023-08-23 66,692,920 -7,090 7.2384 921,370,512 2023-07-31
580 2023-08-22 66,700,010 -30,000 7.2392 921,370,512 2023-07-31
581 2023-08-21 66,730,010 -100,000 7.2425 921,370,512 2023-07-31
582 2023-08-18 66,830,010 -10,000 7.2533 921,370,512 2023-07-31
583 2023-08-17 66,840,010 -68,500 7.2544 921,370,512 2023-07-31
584 2023-08-16 66,908,510 0 7.2618 921,370,512 2023-07-31
585 2023-08-15 66,908,510 0 7.2618 921,370,512 2023-07-31
586 2023-08-14 66,908,510 -28,000 7.2618 921,370,512 2023-07-31
587 2023-08-11 66,936,510 0 7.2649 921,370,512 2023-07-31
588 2023-08-10 66,936,510 -14,040 7.2649 921,370,512 2023-07-31
589 2023-08-09 66,950,550 -80 7.2664 921,370,512 2023-07-31
590 2023-08-08 66,950,630 0 7.2664 921,370,512 2023-07-31
591 2023-08-07 66,950,630 0 7.2664 921,370,512 2023-07-31
592 2023-08-04 66,950,630 0 7.2664 921,370,512 2023-07-31
593 2023-08-03 66,950,630 -960,000 7.2664 921,370,512 2023-07-31
594 2023-08-02 67,910,630 -20,000 7.3706 921,370,512 2023-07-31
595 2023-08-01 67,930,630 90,000 7.3728 921,370,512 2023-07-31
596 2023-07-31 67,840,630 -98,200 7.3630 921,370,512 2023-07-31
597 2023-07-28 67,938,830 0 7.3737 921,370,512 2023-06-30
598 2023-07-27 67,938,830 -10,000 7.3737 921,370,512 2023-06-30
599 2023-07-26 67,948,830 0 7.3748 921,370,512 2023-06-30
600 2023-07-25 67,948,830 -360,000 7.3748 921,370,512 2023-06-30
601 2023-07-24 68,308,830 -2,430,000 7.4138 921,370,512 2023-06-30
602 2023-07-21 70,738,830 -1,190,000 7.6776 921,370,512 2023-06-30
603 2023-07-20 71,928,830 0 7.8067 921,370,512 2023-06-30
604 2023-07-19 71,928,830 0 7.8067 921,370,512 2023-06-30
605 2023-07-18 71,928,830 0 7.8067 921,370,512 2023-06-30
606 2023-07-14 71,928,830 130,000 7.8067 921,370,512 2023-06-30
607 2023-07-13 71,798,830 -80,000 7.7926 921,370,512 2023-06-30
608 2023-07-12 71,878,830 0 7.8013 921,370,512 2023-06-30
609 2023-07-11 71,878,830 100,000 7.8013 921,370,512 2023-06-30
610 2023-07-10 71,778,830 -60,000 7.7904 921,370,512 2023-06-30
611 2023-07-07 71,838,830 0 7.7970 921,370,512 2023-06-30
612 2023-07-06 71,838,830 -150,000 7.7970 921,370,512 2023-06-30
613 2023-07-05 71,988,830 -40,000 7.8132 921,370,512 2023-06-30
614 2023-07-04 72,028,830 10,000 7.8176 921,370,512 2023-06-30
615 2023-07-03 72,018,830 0 7.8165 921,370,512 2023-06-30
616 2023-06-30 72,018,830 14,850 7.8165 921,370,512 2023-06-30
617 2023-06-29 72,003,980 0 7.8149 921,370,512 2023-05-31
618 2023-06-28 72,003,980 60,000 7.8149 921,370,512 2023-05-31
619 2023-06-27 71,943,980 -10,000 7.8084 921,370,512 2023-05-31
620 2023-06-26 71,953,980 90,000 7.8095 921,370,512 2023-05-31
621 2023-06-23 71,863,980 -30,076 7.7997 921,370,512 2023-05-31
622 2023-06-21 71,894,056 -242,000 7.8029 921,370,512 2023-05-31
623 2023-06-20 72,136,056 -40,000 7.8292 921,370,512 2023-05-31
624 2023-06-19 72,176,056 0 7.8336 921,370,512 2023-05-31
625 2023-06-16 72,176,056 0 7.8336 921,370,512 2023-05-31
626 2023-06-15 72,176,056 0 7.8336 921,370,512 2023-05-31
627 2023-06-14 72,176,056 0 7.8336 921,370,512 2023-05-31
628 2023-06-13 72,176,056 0 7.8336 921,370,512 2023-05-31
629 2023-06-12 72,176,056 0 7.8336 921,370,512 2023-05-31
630 2023-06-09 72,176,056 0 7.8336 921,370,512 2023-05-31
631 2023-06-08 72,176,056 -82,020 7.8336 921,370,512 2023-05-31
632 2023-06-07 72,258,076 -20,000 7.8425 921,370,512 2023-05-31
633 2023-06-06 72,278,076 0 7.8446 921,370,512 2023-05-31
634 2023-06-05 72,278,076 460,000 7.8446 921,370,512 2023-05-31
635 2023-06-02 71,818,076 0 7.7947 921,370,512 2023-05-31
636 2023-06-01 71,818,076 0 7.7947 921,370,512 2023-05-31
637 2023-05-31 71,818,076 -210,000 7.7947 921,370,512 2023-05-31
638 2023-05-30 72,028,076 0 7.8175 921,370,512 2023-04-30
639 2023-05-29 72,028,076 20,000 7.8175 921,370,512 2023-04-30
640 2023-05-25 72,008,076 760,000 7.8153 921,370,512 2023-04-30
641 2023-05-24 71,248,076 -350,420 7.7328 921,370,512 2023-04-30
642 2023-05-23 71,598,496 -3,540,000 7.7709 921,370,512 2023-04-30
643 2023-05-22 75,138,496 2,020,000 8.1551 921,370,512 2023-04-30
644 2023-05-19 73,118,496 1,050,000 7.9358 921,370,512 2023-04-30
645 2023-05-18 72,068,496 -60,000 7.8219 921,370,512 2023-04-30
646 2023-05-17 72,128,496 -660,000 7.8284 921,370,512 2023-04-30
647 2023-05-16 72,788,496 1,100,000 7.9000 921,370,512 2023-04-30
648 2023-05-15 71,688,496 330,000 7.7806 921,370,512 2023-04-30
649 2023-05-12 71,358,496 170,000 7.7448 921,370,512 2023-04-30
650 2023-05-11 71,188,496 0 7.7264 921,370,512 2023-04-30
651 2023-05-10 71,188,496 10,000 7.7264 921,370,512 2023-04-30
652 2023-05-09 71,178,496 -170,000 7.7253 921,370,512 2023-04-30
653 2023-05-08 71,348,496 0 7.7437 921,370,512 2023-04-30
654 2023-05-05 71,348,496 0 7.7437 921,370,512 2023-04-30
655 2023-05-04 71,348,496 -60,280 7.7437 921,370,512 2023-04-30
656 2023-05-03 71,408,776 10,000 7.7503 921,370,512 2023-04-30
657 2023-05-02 71,398,776 -790,000 7.7492 921,370,512 2023-04-30
658 2023-04-28 72,188,776 0 7.8349 921,370,512 2023-03-31
659 2023-04-27 72,188,776 -250,000 7.8349 921,370,512 2023-03-31
660 2023-04-26 72,438,776 -10,000 7.8621 921,370,512 2023-03-31
661 2023-04-25 72,448,776 10,000 7.8632 921,370,512 2023-03-31
662 2023-04-24 72,438,776 -120,000 7.8621 921,370,512 2023-03-31
663 2023-04-21 72,558,776 -1,490,000 7.8751 921,370,512 2023-03-31
664 2023-04-20 74,048,776 170,000 8.0368 921,370,512 2023-03-31
665 2023-04-19 73,878,776 180,000 8.0184 921,370,512 2023-03-31
666 2023-04-18 73,698,776 30,000 7.9988 921,370,512 2023-03-31
667 2023-04-17 73,668,776 -400,000 7.9956 921,370,512 2023-03-31
668 2023-04-14 74,068,776 -290,000 8.0390 921,370,512 2023-03-31
669 2023-04-13 74,358,776 -50,000 8.0705 921,370,512 2023-03-31
670 2023-04-12 74,408,776 -10,000 8.0759 921,370,512 2023-03-31
671 2023-04-11 74,418,776 -70,080 8.0770 921,370,512 2023-03-31
672 2023-04-06 74,488,856 50,000 8.0846 921,370,512 2023-03-31
673 2023-04-04 74,438,856 0 8.0791 921,370,512 2023-03-31
674 2023-04-03 74,438,856 -240,000 8.0791 921,370,512 2023-03-31
675 2023-03-31 74,678,856 -40,000 8.1052 921,370,512 2023-03-31
676 2023-03-30 74,718,856 150,000 8.1095 921,370,512 2023-02-28
677 2023-03-29 74,568,856 -159,580 8.0933 921,370,512 2023-02-28
678 2023-03-28 74,728,436 290,000 8.1106 921,370,512 2023-02-28
679 2023-03-27 74,438,436 630,000 8.0791 921,370,512 2023-02-28
680 2023-03-24 73,808,436 2,610,000 8.0107 921,370,512 2023-02-28
681 2023-03-23 71,198,436 150,000 7.7274 921,370,512 2023-02-28
682 2023-03-22 71,048,436 740,000 7.7112 921,370,512 2023-02-28
683 2023-03-21 70,308,436 -600,000 7.6309 921,370,512 2023-02-28
684 2023-03-20 70,908,436 385,770 7.6960 921,370,512 2023-02-28
685 2023-03-17 70,522,666 -1,340,270 7.6541 921,370,512 2023-02-28
686 2023-03-16 71,862,936 -20,000 7.7996 921,370,512 2023-02-28
687 2023-03-15 71,882,936 820,000 7.8017 921,370,512 2023-02-28
688 2023-03-14 71,062,936 -70,000 7.7127 921,370,512 2023-02-28
689 2023-03-13 71,132,936 -140,000 7.7203 921,370,512 2023-02-28
690 2023-03-10 71,272,936 -20,000 7.7355 921,370,512 2023-02-28
691 2023-03-09 71,292,936 115,960 7.7377 921,370,512 2023-02-28
692 2023-03-08 71,176,976 -50,000 7.7251 921,370,512 2023-02-28
693 2023-03-07 71,226,976 -110,000 7.7305 921,370,512 2023-02-28
694 2023-03-06 71,336,976 -690,000 7.7425 921,370,512 2023-02-28
695 2023-03-03 72,026,976 2,420,000 7.8174 921,370,512 2023-02-28
696 2023-03-02 69,606,976 90,000 7.5547 921,370,512 2023-02-28
697 2023-03-01 69,516,976 0 7.5450 921,370,512 2023-02-28
698 2023-02-28 69,516,976 0 7.5450 921,370,512 2023-02-28
699 2023-02-27 69,516,976 0 7.5450 921,370,512 2023-01-31
700 2023-02-24 69,516,976 0 7.5450 921,370,512 2023-01-31
701 2023-02-23 69,516,976 -282,000 7.5450 921,370,512 2023-01-31
702 2023-02-22 69,798,976 -140 7.5756 921,370,512 2023-01-31
703 2023-02-21 69,799,116 -30,000 7.5756 921,370,512 2023-01-31
704 2023-02-20 69,829,116 0 7.5788 921,370,512 2023-01-31
705 2023-02-17 69,829,116 0 7.5788 921,370,512 2023-01-31
706 2023-02-16 69,829,116 -30,000 7.5788 921,370,512 2023-01-31
707 2023-02-15 69,859,116 0 7.5821 921,370,512 2023-01-31
708 2023-02-14 69,859,116 60,000 7.5821 921,370,512 2023-01-31
709 2023-02-13 69,799,116 0 7.5756 921,370,512 2023-01-31
710 2023-02-10 69,799,116 10,000 7.5756 921,370,512 2023-01-31
711 2023-02-09 69,789,116 0 7.5745 921,370,512 2023-01-31
712 2023-02-08 69,789,116 0 7.5745 921,370,512 2023-01-31
713 2023-02-07 69,789,116 -10,000 7.5745 921,370,512 2023-01-31
714 2023-02-06 69,799,116 0 7.5756 921,370,512 2023-01-31
715 2023-02-03 69,799,116 -50,000 7.5756 921,370,512 2023-01-31
716 2023-02-02 69,849,116 0 7.5810 921,370,512 2023-01-31
717 2023-02-01 69,849,116 140,000 7.5810 921,370,512 2023-01-31
718 2023-01-31 69,709,116 0 7.5658 921,370,512 2023-01-31
719 2023-01-30 69,709,116 0 7.5658 921,370,512 2022-12-31
720 2023-01-27 69,709,116 190,000 7.5658 921,370,512 2022-12-31
721 2023-01-26 69,519,116 -12,120 7.5452 921,370,512 2022-12-31
722 2023-01-20 69,531,236 0 7.5465 921,370,512 2022-12-31
723 2023-01-19 69,531,236 0 7.5465 921,370,512 2022-12-31
724 2023-01-18 69,531,236 -90,000 7.5465 921,370,512 2022-12-31
725 2023-01-17 69,621,236 0 7.5563 921,370,512 2022-12-31
726 2023-01-16 69,621,236 0 7.5563 921,370,512 2022-12-31
727 2023-01-13 69,621,236 0 7.5563 921,370,512 2022-12-31
728 2023-01-12 69,621,236 0 7.5563 921,370,512 2022-12-31
729 2023-01-11 69,621,236 -60 7.5563 921,370,512 2022-12-31
730 2023-01-10 69,621,296 -160,000 7.5563 921,370,512 2022-12-31
731 2023-01-09 69,781,296 0 7.5736 921,370,512 2022-12-31
732 2023-01-06 69,781,296 0 7.5736 921,370,512 2022-12-31
733 2023-01-05 69,781,296 0 7.5736 921,370,512 2022-12-31
734 2023-01-04 69,781,296 0 7.5736 921,370,512 2022-12-31
735 2023-01-03 69,781,296 -10,000 7.5736 921,370,512 2022-12-31
736 2022-12-30 69,791,296 0 7.5747 921,370,512 2022-11-30
737 2022-12-29 69,791,296 -10,000 7.5747 921,370,512 2022-11-30
738 2022-12-28 69,801,296 -610,000 7.5758 921,370,512 2022-11-30
739 2022-12-23 70,411,296 0 7.6420 921,370,512 2022-11-30
740 2022-12-22 70,411,296 0 7.6420 921,370,512 2022-11-30
741 2022-12-21 70,411,296 -60,000 7.6420 921,370,512 2022-11-30
742 2022-12-20 70,471,296 0 7.6485 921,370,512 2022-11-30
743 2022-12-19 70,471,296 -10,000 7.6485 921,370,512 2022-11-30
744 2022-12-16 70,481,296 -70,000 7.6496 921,370,512 2022-11-30
745 2022-12-15 70,551,296 0 7.6572 921,370,512 2022-11-30
746 2022-12-14 70,551,296 -140,000 7.6572 921,370,512 2022-11-30
747 2022-12-13 70,691,296 479,900 7.6724 921,370,512 2022-11-30
748 2022-12-12 70,211,396 0 7.6203 921,370,512 2022-11-30
749 2022-12-09 70,211,396 0 7.6203 921,370,512 2022-11-30
750 2022-12-08 70,211,396 0 7.6203 921,370,512 2022-11-30
751 2022-12-07 70,211,396 40,000 7.6203 921,370,512 2022-11-30
752 2022-12-06 70,171,396 30,000 7.6160 921,370,512 2022-11-30
753 2022-12-05 70,141,396 120,000 7.6127 921,370,512 2022-11-30
754 2022-12-02 70,021,396 200,000 7.5997 921,370,512 2022-11-30
755 2022-12-01 69,821,396 10,000 7.5780 921,370,512 2022-11-30
756 2022-11-30 69,811,396 0 7.5769 921,370,512 2022-11-30
757 2022-11-29 69,811,396 0 7.5769 921,370,512 2022-10-31
758 2022-11-28 69,811,396 -200,000 7.5769 921,370,512 2022-10-31
759 2022-11-25 70,011,396 -60,000 7.5986 921,370,512 2022-10-31
760 2022-11-24 70,071,396 -160,000 7.6051 921,370,512 2022-10-31
761 2022-11-23 70,231,396 0 7.6225 921,370,512 2022-10-31
762 2022-11-22 70,231,396 0 7.6225 921,370,512 2022-10-31
763 2022-11-21 70,231,396 0 7.6225 921,370,512 2022-10-31
764 2022-11-18 70,231,396 0 7.6225 921,370,512 2022-10-31
765 2022-11-17 70,231,396 -320,000 7.6225 921,370,512 2022-10-31
766 2022-11-16 70,551,396 0 7.6572 921,370,512 2022-10-31
767 2022-11-15 70,551,396 355,200 7.6572 921,370,512 2022-10-31
768 2022-11-14 70,196,196 420,000 7.6187 921,370,512 2022-10-31
769 2022-11-11 69,776,196 280,000 7.5731 921,370,512 2022-10-31
770 2022-11-10 69,496,196 40,000 7.5427 921,370,512 2022-10-31
771 2022-11-09 69,456,196 -10,000 7.5384 921,370,512 2022-10-31
772 2022-11-08 69,466,196 0 7.5394 921,370,512 2022-10-31
773 2022-11-07 69,466,196 -10,000 7.5394 921,370,512 2022-10-31
774 2022-11-04 69,476,196 0 7.5405 921,370,512 2022-10-31
775 2022-11-03 69,476,196 -9,060 7.5405 921,370,512 2022-10-31
776 2022-11-02 69,485,256 0 7.5415 921,370,512 2022-10-31
777 2022-11-01 69,485,256 -290,060 7.5415 921,370,512 2022-10-31
778 2022-10-31 69,775,316 220,000 7.5730 921,370,512 2022-10-31
779 2022-10-28 69,555,316 0 7.5491 921,370,512 2022-09-30
780 2022-10-27 69,555,316 -10,000 7.5491 921,370,512 2022-09-30
781 2022-10-26 69,565,316 0 7.5502 921,370,512 2022-09-30
782 2022-10-25 69,565,316 50,000 7.5502 921,370,512 2022-09-30
783 2022-10-24 69,515,316 -520,000 7.5448 921,370,512 2022-09-30
784 2022-10-21 70,035,316 -10,000 7.6012 921,370,512 2022-09-30
785 2022-10-20 70,045,316 0 7.6023 921,370,512 2022-09-30
786 2022-10-19 70,045,316 0 7.6023 921,370,512 2022-09-30
787 2022-10-18 70,045,316 140,000 7.6023 921,370,512 2022-09-30
788 2022-10-17 69,905,316 0 7.5871 921,370,512 2022-09-30
789 2022-10-14 69,905,316 0 7.5871 921,370,512 2022-09-30
790 2022-10-13 69,905,316 -140,000 7.5871 921,370,512 2022-09-30
791 2022-10-12 70,045,316 -10,000 7.6023 921,370,512 2022-09-30
792 2022-10-11 70,055,316 0 7.6034 921,370,512 2022-09-30
793 2022-10-10 70,055,316 0 7.6034 921,370,512 2022-09-30
794 2022-10-07 70,055,316 0 7.6034 921,370,512 2022-09-30
795 2022-10-06 70,055,316 0 7.6034 921,370,512 2022-09-30
796 2022-10-05 70,055,316 0 7.6034 921,370,512 2022-09-30
797 2022-10-03 70,055,316 0 7.6034 921,370,512 2022-09-30
798 2022-09-30 70,055,316 40,000 7.6034 921,370,512 2022-09-30
799 2022-09-29 70,015,316 10,000 7.5990 921,370,512 2022-09-12
800 2022-09-28 70,005,316 0 7.5980 921,370,512 2022-09-12
801 2022-09-27 70,005,316 -190,000 7.5980 921,370,512 2022-09-12
802 2022-09-26 70,195,316 -10,000 7.6186 921,370,512 2022-09-12
803 2022-09-23 70,205,316 0 7.6197 921,370,512 2022-09-12
804 2022-09-22 70,205,316 90,000 7.6197 921,370,512 2022-09-12
805 2022-09-21 70,115,316 0 7.6099 921,370,512 2022-09-12
806 2022-09-20 70,115,316 -60,000 7.6099 921,370,512 2022-09-12
807 2022-09-19 70,175,316 0 7.6164 921,370,512 2022-09-12
808 2022-09-16 70,175,316 -10,000 7.6164 921,370,512 2022-09-12
809 2022-09-15 70,185,316 0 7.6175 921,370,512 2022-09-12
810 2022-09-14 70,185,316 0 7.6175 921,370,512 2022-09-12
811 2022-09-13 70,185,316 0 7.6175 921,370,512 2022-09-12
812 2022-09-09 70,185,316 110,000 8.2535 850,368,416 2022-08-31
813 2022-09-08 70,075,316 -20 8.2406 850,368,416 2022-08-31
814 2022-09-07 70,075,336 20,000 8.2406 850,368,416 2022-08-31
815 2022-09-06 70,055,336 10,000 8.2382 850,368,416 2022-08-31
816 2022-09-05 70,045,336 0 8.2371 850,368,416 2022-08-31
817 2022-09-02 70,045,336 -40,000 8.2371 850,368,416 2022-08-31
818 2022-09-01 70,085,336 0 8.2418 850,368,416 2022-08-31
819 2022-08-31 70,085,336 0 8.2418 850,368,416 2022-08-31
820 2022-08-30 70,085,336 -330,000 8.2418 850,368,416 2022-07-31
821 2022-08-29 70,415,336 -10,100 8.2806 850,368,416 2022-07-31
822 2022-08-26 70,425,436 40,000 8.2818 850,368,416 2022-07-31
823 2022-08-25 70,385,436 0 8.2771 850,368,416 2022-07-31
824 2022-08-24 70,385,436 10,000 8.2771 850,368,416 2022-07-31
825 2022-08-23 70,375,436 0 8.2759 850,368,416 2022-07-31
826 2022-08-22 70,375,436 90,000 8.2759 850,368,416 2022-07-31
827 2022-08-19 70,285,436 -13,000 8.2653 850,368,416 2022-07-31
828 2022-08-18 70,298,436 -520,000 8.2668 850,368,416 2022-07-31
829 2022-08-17 70,818,436 310,000 8.3280 850,368,416 2022-07-31
830 2022-08-16 70,508,436 -90,000 8.2915 850,368,416 2022-07-31
831 2022-08-15 70,598,436 780,000 8.3021 850,368,416 2022-07-31
832 2022-08-12 69,818,436 20,000 8.2104 850,368,416 2022-07-31
833 2022-08-11 69,798,436 -50,000 8.2080 850,368,416 2022-07-31
834 2022-08-10 69,848,436 430,000 8.2139 850,368,416 2022-07-31
835 2022-08-09 69,418,436 70,000 8.1633 850,368,416 2022-07-31
836 2022-08-08 69,348,436 -1,640,000 8.1551 850,368,416 2022-07-31
837 2022-08-05 70,988,436 1,690,000 8.3480 850,368,416 2022-07-31
838 2022-08-04 69,298,436 -779,152 8.1492 850,368,416 2022-07-31
839 2022-08-03 70,077,588 -140,000 8.2409 850,368,416 2022-07-31
840 2022-08-02 70,217,588 530,000 8.2573 850,368,416 2022-07-31
841 2022-08-01 69,687,588 70,000 8.1950 850,368,416 2022-07-31
842 2022-07-29 69,617,588 -370,000 8.1868 850,368,416 2022-06-30
843 2022-07-28 69,987,588 20,000 8.2303 850,368,416 2022-06-30
844 2022-07-27 69,967,588 180,000 8.2279 850,368,416 2022-06-30
845 2022-07-26 69,787,588 -490,000 8.2067 850,368,416 2022-06-30
846 2022-07-25 70,277,588 609,600 8.2644 850,368,416 2022-06-30
847 2022-07-22 69,667,988 750,000 8.1927 850,368,416 2022-06-30
848 2022-07-21 68,917,988 0 8.1045 850,368,416 2022-06-30
849 2022-07-20 68,917,988 310,000 8.1045 850,368,416 2022-06-30
850 2022-07-19 68,607,988 100,000 8.0680 850,368,416 2022-06-30
851 2022-07-18 68,507,988 1,050,000 8.0563 850,368,416 2022-06-30
852 2022-07-15 67,457,988 1,660,000 7.9328 850,368,416 2022-06-30
853 2022-07-14 65,797,988 230,000 7.7376 850,368,416 2022-06-30
854 2022-07-13 65,567,988 300,000 7.7105 850,368,416 2022-06-30
855 2022-07-12 65,267,988 2,470,000 7.6753 850,368,416 2022-06-30
856 2022-07-11 62,797,988 680,000 7.3848 850,368,416 2022-06-30
857 2022-07-08 62,117,988 70,000 7.3048 850,368,416 2022-06-30
858 2022-07-07 62,047,988 680,000 7.2966 850,368,416 2022-06-30
859 2022-07-06 61,367,988 280,000 7.2166 850,368,416 2022-06-30
860 2022-07-05 61,087,988 500,000 7.1837 850,368,416 2022-06-30
861 2022-07-04 60,587,988 70,000 7.1249 850,368,416 2022-06-30
862 2022-06-30 60,517,988 290,000 7.1167 850,368,416 2022-06-30
863 2022-06-29 60,227,988 0 7.0826 850,368,416 2022-05-31
864 2022-06-28 60,227,988 0 7.0826 850,368,416 2022-05-31
865 2022-06-27 60,227,988 240,000 7.0826 850,368,416 2022-05-31
866 2022-06-24 59,987,988 -200,000 7.0544 850,368,416 2022-05-31
867 2022-06-23 60,187,988 -400 7.0779 850,368,416 2022-05-31
868 2022-06-22 60,188,388 0 7.0779 850,368,416 2022-05-31
869 2022-06-21 60,188,388 0 7.0779 850,368,416 2022-05-31
870 2022-06-20 60,188,388 0 7.0779 850,368,416 2022-05-31
871 2022-06-17 60,188,388 0 7.0779 850,368,416 2022-05-31
872 2022-06-16 60,188,388 0 7.0779 850,368,416 2022-05-31
873 2022-06-15 60,188,388 -100,000 7.0779 850,368,416 2022-05-31
874 2022-06-14 60,288,388 20,000 7.0897 850,368,416 2022-05-31
875 2022-06-13 60,268,388 -350,000 7.0873 850,368,416 2022-05-31
876 2022-06-10 60,618,388 -10,000 7.1285 850,368,416 2022-05-31
877 2022-06-09 60,628,388 10,000 7.1297 850,368,416 2022-05-31
878 2022-06-08 60,618,388 -50,000 7.1285 850,368,416 2022-05-31
879 2022-06-07 60,668,388 0 7.1344 850,368,416 2022-05-31
880 2022-06-06 60,668,388 0 7.1344 850,368,416 2022-05-31
881 2022-06-02 60,668,388 0 7.1344 850,368,416 2022-05-31
882 2022-06-01 60,668,388 20,000 7.1344 850,368,416 2022-05-31
883 2022-05-31 60,648,388 0 7.1320 850,368,416 2022-05-31
884 2022-05-30 60,648,388 0 7.1320 850,368,416 2022-04-30
885 2022-05-27 60,648,388 0 7.1320 850,368,416 2022-04-30
886 2022-05-26 60,648,388 -42,120 7.1320 850,368,416 2022-04-30
887 2022-05-25 60,690,508 0 7.1370 850,368,416 2022-04-30
888 2022-05-24 60,690,508 0 7.1370 850,368,416 2022-04-30
889 2022-05-23 60,690,508 0 7.1370 850,368,416 2022-04-30
890 2022-05-20 60,690,508 0 7.1370 850,368,416 2022-04-30
891 2022-05-19 60,690,508 0 7.1370 850,368,416 2022-04-30
892 2022-05-18 60,690,508 -18,748 7.1370 850,368,416 2022-04-30
893 2022-05-17 60,709,256 0 7.1392 850,368,416 2022-04-30
894 2022-05-16 60,709,256 0 7.1392 850,368,416 2022-04-30
895 2022-05-13 60,709,256 -20,000 7.1392 850,368,416 2022-04-30
896 2022-05-12 60,729,256 0 7.1415 850,368,416 2022-04-30
897 2022-05-11 60,729,256 51,920 7.1415 850,368,416 2022-04-30
898 2022-05-10 60,677,336 0 7.1354 850,368,416 2022-04-30
899 2022-05-06 60,677,336 0 7.1354 850,368,416 2022-04-30
900 2022-05-05 60,677,336 50,000 7.1354 850,368,416 2022-04-30
901 2022-05-04 60,627,336 10,000 7.1295 850,368,416 2022-04-30
902 2022-05-03 60,617,336 0 7.1284 850,368,416 2022-04-30
903 2022-04-29 60,617,336 0 7.1284 850,368,416 2022-03-31
904 2022-04-28 60,617,336 0 7.1284 850,368,416 2022-03-31
905 2022-04-27 60,617,336 84,000 7.1284 850,368,416 2022-03-31
906 2022-04-26 60,533,336 38,000 7.1185 850,368,416 2022-03-31
907 2022-04-25 60,495,336 1,200 7.1140 850,368,416 2022-03-31
908 2022-04-22 60,494,136 0 7.1139 850,368,416 2022-03-31
909 2022-04-21 60,494,136 0 7.1139 850,368,416 2022-03-31
910 2022-04-20 60,494,136 270,000 7.1139 850,368,416 2022-03-31
911 2022-04-19 60,224,136 90,000 7.0821 850,368,416 2022-03-31
912 2022-04-14 60,134,136 -180,000 7.0715 850,368,416 2022-03-31
913 2022-04-13 60,314,136 390,000 7.0927 850,368,416 2022-03-31
914 2022-04-12 59,924,136 30,000 7.0468 850,368,416 2022-03-31
915 2022-04-11 59,894,136 -70,000 7.0433 850,368,416 2022-03-31
916 2022-04-08 59,964,136 -90,000 7.0515 850,368,416 2022-03-31
917 2022-04-07 60,054,136 380,000 7.0621 850,368,416 2022-03-31
918 2022-04-06 59,674,136 20,000 7.0174 850,368,416 2022-03-31
919 2022-04-04 59,654,136 0 7.0151 850,368,416 2022-03-31
920 2022-04-01 59,654,136 0 7.0151 850,368,416 2022-03-31
921 2022-03-31 59,654,136 0 7.0151 850,368,416 2022-03-31
922 2022-03-30 59,654,136 -655,452 7.0151 850,368,416 2022-02-28
923 2022-03-29 60,309,588 40,000 7.0922 850,368,416 2022-02-28
924 2022-03-28 60,269,588 0 7.0875 850,368,416 2022-02-28
925 2022-03-25 60,269,588 0 7.0875 850,368,416 2022-02-28
926 2022-03-24 60,269,588 0 7.0875 850,368,416 2022-02-28
927 2022-03-23 60,269,588 680,000 7.0875 850,368,416 2022-02-28
928 2022-03-22 59,589,588 -70,000 7.0075 850,368,416 2022-02-28
929 2022-03-21 59,659,588 -20,000 7.0157 850,368,416 2022-02-28
930 2022-03-18 59,679,588 0 7.0181 850,368,416 2022-02-28
931 2022-03-17 59,679,588 0 7.0181 850,368,416 2022-02-28
932 2022-03-16 59,679,588 0 7.0181 850,368,416 2022-02-28
933 2022-03-15 59,679,588 -4,040 7.0181 850,368,416 2022-02-28
934 2022-03-14 59,683,628 0 7.0186 850,368,416 2022-02-28
935 2022-03-11 59,683,628 10,000 7.0186 850,368,416 2022-02-28
936 2022-03-10 59,673,628 70,000 7.0174 850,368,416 2022-02-28
937 2022-03-09 59,603,628 60,000 7.0092 850,368,416 2022-02-28
938 2022-03-08 59,543,628 -580 7.0021 850,368,416 2022-02-28
939 2022-03-07 59,544,208 150,000 7.0022 850,368,416 2022-02-28
940 2022-03-04 59,394,208 20,000 6.9845 850,368,416 2022-02-28
941 2022-03-03 59,374,208 1,467,040 6.9822 850,368,416 2022-02-28
942 2022-03-02 57,907,168 0 6.8097 850,368,416 2022-02-28
943 2022-03-01 57,907,168 0 6.8097 850,368,416 2022-02-28
944 2022-02-28 57,907,168 40,000 6.8097 850,368,416 2022-02-28
945 2022-02-25 57,867,168 0 6.8050 850,368,416 2022-01-31
946 2022-02-24 57,867,168 -800 6.8050 850,368,416 2022-01-31
947 2022-02-23 57,867,968 10,000 6.8050 850,368,416 2022-01-31
948 2022-02-22 57,857,968 -74,000 6.8039 850,368,416 2022-01-31
949 2022-02-21 57,931,968 -10,000 6.8126 850,368,416 2022-01-31
950 2022-02-18 57,941,968 -60,000 6.8137 850,368,416 2022-01-31
951 2022-02-17 58,001,968 0 6.8208 850,368,416 2022-01-31
952 2022-02-16 58,001,968 0 6.8208 850,368,416 2022-01-31
953 2022-02-15 58,001,968 0 6.8208 850,368,416 2022-01-31
954 2022-02-14 58,001,968 -20,000 6.8208 850,368,416 2022-01-31
955 2022-02-11 58,021,968 50,000 6.8232 850,368,416 2022-01-31
956 2022-02-10 57,971,968 140,000 6.8173 850,368,416 2022-01-31
957 2022-02-09 57,831,968 0 6.8008 850,368,416 2022-01-31
958 2022-02-08 57,831,968 0 6.8008 850,368,416 2022-01-31
959 2022-02-07 57,831,968 -50,000 6.8008 850,368,416 2022-01-31
960 2022-02-04 57,881,968 0 6.8067 850,368,416 2022-01-31
961 2022-01-31 57,881,968 0 6.8067 850,368,416 2022-01-31
962 2022-01-28 57,881,968 -151,500 6.8067 850,368,416 2021-12-31
963 2022-01-27 58,033,468 0 6.8245 850,368,416 2021-12-31
964 2022-01-26 58,033,468 0 6.8245 850,368,416 2021-12-31
965 2022-01-25 58,033,468 0 6.8245 850,368,416 2021-12-31
966 2022-01-24 58,033,468 0 6.8245 850,368,416 2021-12-31
967 2022-01-21 58,033,468 0 6.8245 850,368,416 2021-12-31
968 2022-01-20 58,033,468 0 6.8245 850,368,416 2021-12-31
969 2022-01-19 58,033,468 -50,000 6.8245 850,368,416 2021-12-31
970 2022-01-18 58,083,468 0 6.8304 850,368,416 2021-12-31
971 2022-01-17 58,083,468 0 6.8304 850,368,416 2021-12-31
972 2022-01-14 58,083,468 0 6.8304 850,368,416 2021-12-31
973 2022-01-13 58,083,468 0 6.8304 850,368,416 2021-12-31
974 2022-01-12 58,083,468 0 6.8304 850,368,416 2021-12-31
975 2022-01-11 58,083,468 0 6.8304 850,368,416 2021-12-31
976 2022-01-10 58,083,468 0 6.8304 850,368,416 2021-12-31
977 2022-01-07 58,083,468 0 6.8304 850,368,416 2021-12-31
978 2022-01-06 58,083,468 0 6.8304 850,368,416 2021-12-31
979 2022-01-05 58,083,468 10,000 6.8304 850,368,416 2021-12-31
980 2022-01-04 58,073,468 -80,000 6.8292 850,368,416 2021-12-31
981 2022-01-03 58,153,468 0 6.8386 850,368,416 2021-12-31
982 2021-12-31 58,153,468 0 6.8386 850,368,416 2021-12-31
983 2021-12-30 58,153,468 0 6.8386 850,368,416 2021-11-30
984 2021-12-29 58,153,468 -30,000 6.8386 850,368,416 2021-11-30
985 2021-12-28 58,183,468 10,000 6.8421 850,368,416 2021-11-30
986 2021-12-24 58,173,468 0 6.8410 850,368,416 2021-11-30
987 2021-12-23 58,173,468 0 6.8410 850,368,416 2021-11-30
988 2021-12-22 58,173,468 0 6.8410 850,368,416 2021-11-30
989 2021-12-21 58,173,468 0 6.8410 850,368,416 2021-11-30
990 2021-12-20 58,173,468 0 6.8410 850,368,416 2021-11-30
991 2021-12-17 58,173,468 -30,000 6.8410 850,368,416 2021-11-30
992 2021-12-16 58,203,468 30,000 6.8445 850,368,416 2021-11-30
993 2021-12-15 58,173,468 0 6.8410 850,368,416 2021-11-30
994 2021-12-14 58,173,468 0 6.8410 850,368,416 2021-11-30
995 2021-12-13 58,173,468 -10,000 6.8410 850,368,416 2021-11-30
996 2021-12-10 58,183,468 0 6.8421 850,368,416 2021-11-30
997 2021-12-09 58,183,468 40,000 6.8421 850,368,416 2021-11-30
998 2021-12-08 58,143,468 9,996 6.8374 850,368,416 2021-11-30
999 2021-12-07 58,133,472 0 6.8363 850,368,416 2021-11-30
1000 2021-12-06 58,133,472 70,000 6.8363 850,368,416 2021-11-30
1001 2021-12-03 58,063,472 0 6.8280 850,368,416 2021-11-30
1002 2021-12-02 58,063,472 130,000 6.8280 850,368,416 2021-11-30
1003 2021-12-01 57,933,472 30,000 6.8127 850,368,416 2021-11-30
1004 2021-11-30 57,903,472 40,000 6.8092 850,368,416 2021-11-30
1005 2021-11-29 57,863,472 -50,000 6.8045 850,368,416 2021-10-31
1006 2021-11-26 57,913,472 -10,000 6.8104 850,368,416 2021-10-31
1007 2021-11-25 57,923,472 -80,200 6.8116 850,368,416 2021-10-31
1008 2021-11-24 58,003,672 0 6.8210 850,368,416 2021-10-31
1009 2021-11-23 58,003,672 0 6.8210 850,368,416 2021-10-31
1010 2021-11-22 58,003,672 0 6.8210 850,368,416 2021-10-31
1011 2021-11-19 58,003,672 -40,000 6.8210 850,368,416 2021-10-31
1012 2021-11-18 58,043,672 -382,020 6.8257 850,368,416 2021-10-31
1013 2021-11-17 58,425,692 -80,000 6.8706 850,368,416 2021-10-31
1014 2021-11-16 58,505,692 230,000 6.8800 850,368,416 2021-10-31
1015 2021-11-15 58,275,692 216,970 6.8530 850,368,416 2021-10-31
1016 2021-11-12 58,058,722 0 6.8275 850,368,416 2021-10-31
1017 2021-11-11 58,058,722 0 6.8275 850,368,416 2021-10-31
1018 2021-11-10 58,058,722 0 6.8275 850,368,416 2021-10-31
1019 2021-11-09 58,058,722 0 6.8275 850,368,416 2021-10-31
1020 2021-11-08 58,058,722 0 6.8275 850,368,416 2021-10-31
1021 2021-11-05 58,058,722 0 6.8275 850,368,416 2021-10-31
1022 2021-11-04 58,058,722 0 6.8275 850,368,416 2021-10-31
1023 2021-11-03 58,058,722 0 6.8275 850,368,416 2021-10-31
1024 2021-11-02 58,058,722 0 6.8275 850,368,416 2021-10-31
1025 2021-11-01 58,058,722 0 6.8275 850,368,416 2021-10-31
1026 2021-10-29 58,058,722 0 6.8275 850,368,416 2021-09-30
1027 2021-10-28 58,058,722 0 6.8275 850,368,416 2021-09-30
1028 2021-10-27 58,058,722 0 6.8275 850,368,416 2021-09-30
1029 2021-10-26 58,058,722 -50,000 6.8275 850,368,416 2021-09-30
1030 2021-10-25 58,108,722 0 6.8334 850,368,416 2021-09-30
1031 2021-10-22 58,108,722 -220 6.8334 850,368,416 2021-09-30
1032 2021-10-21 58,108,942 0 6.8334 850,368,416 2021-09-30
1033 2021-10-20 58,108,942 -10,000 6.8334 850,368,416 2021-09-30
1034 2021-10-19 58,118,942 -108,050 6.8346 850,368,416 2021-09-30
1035 2021-10-18 58,226,992 0 6.8473 850,368,416 2021-09-30
1036 2021-10-15 58,226,992 0 6.8473 850,368,416 2021-09-30
1037 2021-10-12 58,226,992 0 6.8473 850,368,416 2021-09-30
1038 2021-10-11 58,226,992 0 6.8473 850,368,416 2021-09-30
1039 2021-10-08 58,226,992 0 6.8473 850,368,416 2021-09-30
1040 2021-10-07 58,226,992 35,660 6.8473 850,368,416 2021-09-30
1041 2021-10-06 58,191,332 90,000 6.8431 850,368,416 2021-09-30
1042 2021-10-05 58,101,332 0 6.8325 850,368,416 2021-09-30
1043 2021-10-04 58,101,332 0 6.8325 850,368,416 2021-09-30
1044 2021-09-30 58,101,332 0 6.8325 850,368,416 2021-09-30
1045 2021-09-29 58,101,332 -12 6.8325 850,368,416 2021-08-31
1046 2021-09-28 58,101,344 0 6.8325 850,368,416 2021-08-31
1047 2021-09-27 58,101,344 -14,040 6.8325 850,368,416 2021-08-31
1048 2021-09-24 58,115,384 80,000 6.8341 850,368,416 2021-08-31
1049 2021-09-23 58,035,384 10,000 6.8247 850,368,416 2021-08-31
1050 2021-09-21 58,025,384 -130,000 6.8236 850,368,416 2021-08-31
1051 2021-09-20 58,155,384 0 6.8388 850,368,416 2021-08-31
1052 2021-09-17 58,155,384 30,000 6.8388 850,368,416 2021-08-31
1053 2021-09-16 58,125,384 -60,012 6.8353 850,368,416 2021-08-31
1054 2021-09-15 58,185,396 600,000 6.8424 850,368,416 2021-08-31
1055 2021-09-14 57,585,396 -30,000 6.7718 850,368,416 2021-08-31
1056 2021-09-13 57,615,396 10,000 6.7753 850,368,416 2021-08-31
1057 2021-09-10 57,605,396 30,000 6.7742 850,368,416 2021-08-31
1058 2021-09-09 57,575,396 -8,080 6.7706 850,368,416 2021-08-31
1059 2021-09-08 57,583,476 10,000 6.7716 850,368,416 2021-08-31
1060 2021-09-07 57,573,476 0 6.7704 850,368,416 2021-08-31
1061 2021-09-06 57,573,476 10,000 6.7704 850,368,416 2021-08-31
1062 2021-09-03 57,563,476 0 6.7692 850,368,416 2021-08-31
1063 2021-09-02 57,563,476 150,000 6.7692 850,368,416 2021-08-31
1064 2021-09-01 57,413,476 0 6.7516 850,368,416 2021-08-31
1065 2021-08-31 57,413,476 0 6.7516 850,368,416 2021-08-31
1066 2021-08-30 57,413,476 -91,400 6.7516 850,368,416 2021-07-31
1067 2021-08-27 57,504,876 0 6.7623 850,368,416 2021-07-31
1068 2021-08-26 57,504,876 0 6.7623 850,368,416 2021-07-31
1069 2021-08-25 57,504,876 0 6.7623 850,368,416 2021-07-31
1070 2021-08-24 57,504,876 0 6.7623 850,368,416 2021-07-31
1071 2021-08-23 57,504,876 12,120 6.7623 850,368,416 2021-07-31
1072 2021-08-20 57,492,756 200,000 6.7609 850,368,416 2021-07-31
1073 2021-08-19 57,292,756 -100 6.7374 850,368,416 2021-07-31
1074 2021-08-18 57,292,856 0 6.7374 850,368,416 2021-07-31
1075 2021-08-17 57,292,856 -5,656 6.7374 850,368,416 2021-07-31
1076 2021-08-16 57,298,512 0 6.7381 850,368,416 2021-07-31
1077 2021-08-13 57,298,512 70,000 6.7381 850,368,416 2021-07-31
1078 2021-08-12 57,228,512 0 6.7298 850,368,416 2021-07-31
1079 2021-08-11 57,228,512 -95,142 6.7298 850,368,416 2021-07-31
1080 2021-08-10 57,323,654 0 6.7410 850,368,416 2021-07-31
1081 2021-08-09 57,323,654 0 6.7410 850,368,416 2021-07-31
1082 2021-08-06 57,323,654 0 6.7410 850,368,416 2021-07-31
1083 2021-08-05 57,323,654 0 6.7410 850,368,416 2021-07-31
1084 2021-08-04 57,323,654 0 6.7410 850,368,416 2021-07-31
1085 2021-08-03 57,323,654 0 6.7410 850,368,416 2021-07-31
1086 2021-08-02 57,323,654 0 6.7410 850,368,416 2021-07-31
1087 2021-07-30 57,323,654 0 6.7410 850,368,416 2021-06-30
1088 2021-07-29 57,323,654 -10,000 6.7410 850,368,416 2021-06-30
1089 2021-07-28 57,333,654 0 6.7422 850,368,416 2021-06-30
1090 2021-07-27 57,333,654 0 6.7422 850,368,416 2021-06-30
1091 2021-07-26 57,333,654 0 6.7422 850,368,416 2021-06-30
1092 2021-07-23 57,333,654 0 6.7422 850,368,416 2021-06-30
1093 2021-07-22 57,333,654 -30,000 6.7422 850,368,416 2021-06-30
1094 2021-07-21 57,363,654 0 6.7457 850,368,416 2021-06-30
1095 2021-07-20 57,363,654 0 6.7457 850,368,416 2021-06-30
1096 2021-07-19 57,363,654 0 6.7457 850,368,416 2021-06-30
1097 2021-07-16 57,363,654 -2,828 6.7457 850,368,416 2021-06-30
1098 2021-07-15 57,366,482 0 6.7461 850,368,416 2021-06-30
1099 2021-07-14 57,366,482 -105,500 6.7461 850,368,416 2021-06-30
1100 2021-07-13 57,471,982 5,960 6.7585 850,368,416 2021-06-30
1101 2021-07-12 57,466,022 200,000 6.7578 850,368,416 2021-06-30
1102 2021-07-09 57,266,022 -30,000 6.7343 850,368,416 2021-06-30
1103 2021-07-08 57,296,022 0 6.7378 850,368,416 2021-06-30
1104 2021-07-07 57,296,022 0 6.7378 850,368,416 2021-06-30
1105 2021-07-06 57,296,022 0 6.7378 850,368,416 2021-06-30
1106 2021-07-05 57,296,022 10,000 6.7378 850,368,416 2021-06-30
1107 2021-07-02 57,286,022 0 6.7366 850,368,416 2021-06-30
1108 2021-06-30 57,286,022 0 6.7366 850,368,416 2021-06-30
1109 2021-06-29 57,286,022 -20,000 6.7366 850,368,416 2021-06-04
1110 2021-06-28 57,306,022 19,800 6.7390 850,368,416 2021-06-04
1111 2021-06-25 57,286,222 -10,000 6.7366 850,368,416 2021-06-04
1112 2021-06-24 57,296,222 0 6.7378 850,368,416 2021-06-04
1113 2021-06-23 57,296,222 0 6.7378 850,368,416 2021-06-04
1114 2021-06-22 57,296,222 -66,060 6.7378 850,368,416 2021-06-04
1115 2021-06-21 57,362,282 10,000 6.7456 850,368,416 2021-06-04
1116 2021-06-18 57,352,282 0 6.7444 850,368,416 2021-06-04
1117 2021-06-17 57,352,282 40,000 6.7444 850,368,416 2021-06-04
1118 2021-06-16 57,312,282 30,000 6.7397 850,368,416 2021-06-04
1119 2021-06-15 57,282,282 20,000 6.7362 850,368,416 2021-06-04
1120 2021-06-11 57,262,282 37,980 6.7338 850,368,416 2021-06-04
1121 2021-06-10 57,224,302 -20,000 6.7294 850,368,416 2021-06-04
1122 2021-06-09 57,244,302 -6,000 6.7317 850,368,416 2021-06-04
1123 2021-06-08 57,250,302 40,000 6.7324 850,368,416 2021-06-04
1124 2021-06-07 57,210,302 30,000 6.7277 850,368,416 2021-06-04
1125 2021-06-04 57,180,302 -88,080 6.7242 850,368,416 2021-06-04
1126 2021-06-03 57,268,382 0 6.9778 820,720,400 2021-05-31
1127 2021-06-02 57,268,382 50,000 6.9778 820,720,400 2021-05-31
1128 2021-06-01 57,218,382 189,800 6.9717 820,720,400 2021-05-31
1129 2021-05-31 57,028,582 0 6.9486 820,720,400 2021-05-31
1130 2021-05-28 57,028,582 40,000 6.9486 820,720,400 2021-05-10
1131 2021-05-27 56,988,582 104,000 6.9437 820,720,400 2021-05-10
1132 2021-05-26 56,884,582 -10,000 6.9311 820,720,400 2021-05-10
1133 2021-05-25 56,894,582 10,000 6.9323 820,720,400 2021-05-10
1134 2021-05-24 56,884,582 0 6.9311 820,720,400 2021-05-10
1135 2021-05-21 56,884,582 -40,000 6.9311 820,720,400 2021-05-10
1136 2021-05-20 56,924,582 40,000 6.9359 820,720,400 2021-05-10
1137 2021-05-18 56,884,582 10,000 6.9311 820,720,400 2021-05-10
1138 2021-05-17 56,874,582 0 6.9298 820,720,400 2021-05-10
1139 2021-05-14 56,874,582 50,000 6.9298 820,720,400 2021-05-10
1140 2021-05-13 56,824,582 17,576 6.9237 820,720,400 2021-05-10
1141 2021-05-12 56,807,006 20,000 6.9216 820,720,400 2021-05-10
1142 2021-05-11 56,787,006 0 6.9192 820,720,400 2021-05-10
1143 2021-05-10 56,787,006 0 6.9192 820,720,400 2021-05-10
1144 2021-05-07 56,787,006 10,000 7.2455 783,750,400 2021-04-30
1145 2021-05-06 56,777,006 -11,400 7.2443 783,750,400 2021-04-30
1146 2021-05-05 56,788,406 2,780 7.2457 783,750,400 2021-04-30
1147 2021-05-04 56,785,626 10,000 7.2454 783,750,400 2021-04-30
1148 2021-05-03 56,775,626 -60,100 7.2441 783,750,400 2021-04-30
1149 2021-04-30 56,835,726 70,000 7.2518 783,750,400 2021-04-30
1150 2021-04-29 56,765,726 50,000 7.2428 783,750,400 2021-03-31
1151 2021-04-28 56,715,726 140,000 7.2365 783,750,400 2021-03-31
1152 2021-04-27 56,575,726 0 7.2186 783,750,400 2021-03-31
1153 2021-04-26 56,575,726 -60,000 7.2186 783,750,400 2021-03-31
1154 2021-04-23 56,635,726 0 7.2262 783,750,400 2021-03-31
1155 2021-04-22 56,635,726 -10,000 7.2262 783,750,400 2021-03-31
1156 2021-04-21 56,645,726 0 7.2275 783,750,400 2021-03-31
1157 2021-04-20 56,645,726 -360 7.2275 783,750,400 2021-03-31
1158 2021-04-19 56,646,086 -10,000 7.2276 783,750,400 2021-03-31
1159 2021-04-16 56,656,086 9,592 7.2288 783,750,400 2021-03-31
1160 2021-04-15 56,646,494 0 7.2276 783,750,400 2021-03-31
1161 2021-04-14 56,646,494 -10,000 7.2276 783,750,400 2021-03-31
1162 2021-04-13 56,656,494 10,000 7.2289 783,750,400 2021-03-31
1163 2021-04-12 56,646,494 50,000 7.2276 783,750,400 2021-03-31
1164 2021-04-09 56,596,494 30,940 7.2212 783,750,400 2021-03-31
1165 2021-04-08 56,565,554 -100,000 7.2173 783,750,400 2021-03-31
1166 2021-04-07 56,665,554 0 7.2301 783,750,400 2021-03-31
1167 2021-04-01 56,665,554 80,000 7.2301 783,750,400 2021-03-31
1168 2021-03-31 56,585,554 0 7.2198 783,750,400 2021-03-31
1169 2021-03-30 56,585,554 0 7.2198 783,750,400 2021-02-28
1170 2021-03-29 56,585,554 290,000 7.2198 783,750,400 2021-02-28
1171 2021-03-26 56,295,554 0 7.1828 783,750,400 2021-02-28
1172 2021-03-25 56,295,554 -50,000 7.1828 783,750,400 2021-02-28
1173 2021-03-24 56,345,554 -120,156 7.1892 783,750,400 2021-02-28
1174 2021-03-23 56,465,710 -50,000 7.2046 783,750,400 2021-02-28
1175 2021-03-22 56,515,710 -40,000 7.2109 783,750,400 2021-02-28
1176 2021-03-19 56,555,710 10,000 7.2160 783,750,400 2021-02-28
1177 2021-03-18 56,545,710 -40,000 7.2148 783,750,400 2021-02-28
1178 2021-03-17 56,585,710 0 7.2199 783,750,400 2021-02-28
1179 2021-03-16 56,585,710 0 7.2199 783,750,400 2021-02-28
1180 2021-03-15 56,585,710 39,900 7.2199 783,750,400 2021-02-28
1181 2021-03-12 56,545,810 0 7.2148 783,750,400 2021-02-28
1182 2021-03-11 56,545,810 -300 7.2148 783,750,400 2021-02-28
1183 2021-03-10 56,546,110 -30,000 7.2148 783,750,400 2021-02-28
1184 2021-03-09 56,576,110 50,000 7.2186 783,750,400 2021-02-28
1185 2021-03-08 56,526,110 -20,000 7.2123 783,750,400 2021-02-28
1186 2021-03-05 56,546,110 -154,000 7.2148 783,750,400 2021-02-28
1187 2021-03-04 56,700,110 0 7.2345 783,750,400 2021-02-28
1188 2021-03-03 56,700,110 90,000 7.2345 783,750,400 2021-02-28
1189 2021-03-02 56,610,110 -10,000 7.2230 783,750,400 2021-02-28
1190 2021-03-01 56,620,110 0 7.2243 783,750,400 2021-02-28
1191 2021-02-26 56,620,110 0 7.2243 783,750,400 2021-01-31
1192 2021-02-25 56,620,110 -234,120 7.2243 783,750,400 2021-01-31
1193 2021-02-24 56,854,230 -20,000 7.2541 783,750,400 2021-01-31
1194 2021-02-23 56,874,230 -20,000 7.2567 783,750,400 2021-01-31
1195 2021-02-22 56,894,230 -350,800 7.2592 783,750,400 2021-01-31
1196 2021-02-19 57,245,030 -60,000 7.3040 783,750,400 2021-01-31
1197 2021-02-18 57,305,030 -390,000 7.3116 783,750,400 2021-01-31
1198 2021-02-17 57,695,030 -240 7.3614 783,750,400 2021-01-31
1199 2021-02-16 57,695,270 -40 7.3614 783,750,400 2021-01-31
1200 2021-02-11 57,695,310 0 7.3614 783,750,400 2021-01-31
1201 2021-02-10 57,695,310 20,000 7.3614 783,750,400 2021-01-31
1202 2021-02-09 57,675,310 -20,000 7.3589 783,750,400 2021-01-31
1203 2021-02-08 57,695,310 141,790 7.3614 783,750,400 2021-01-31
1204 2021-02-05 57,553,520 -30,000 7.3433 783,750,400 2021-01-31
1205 2021-02-04 57,583,520 -230,000 7.3472 783,750,400 2021-01-31
1206 2021-02-03 57,813,520 0 7.3765 783,750,400 2021-01-31
1207 2021-02-02 57,813,520 -20 7.3765 783,750,400 2021-01-31
1208 2021-02-01 57,813,540 -10,000 7.3765 783,750,400 2021-01-31
1209 2021-01-29 57,823,540 80,000 7.3778 783,750,400 2020-12-31
1210 2021-01-28 57,743,540 -11,812 7.3676 783,750,400 2020-12-31
1211 2021-01-27 57,755,352 20,000 7.3691 783,750,400 2020-12-31
1212 2021-01-26 57,735,352 -90,000 7.3665 783,750,400 2020-12-31
1213 2021-01-25 57,825,352 -192,192 7.3780 783,750,400 2020-12-31
1214 2021-01-22 58,017,544 -22,000 7.4026 783,750,400 2020-12-31
1215 2021-01-21 58,039,544 -10,000 7.4054 783,750,400 2020-12-31
1216 2021-01-20 58,049,544 0 7.4066 783,750,400 2020-12-31
1217 2021-01-19 58,049,544 0 7.4066 783,750,400 2020-12-31
1218 2021-01-18 58,049,544 0 7.4066 783,750,400 2020-12-31
1219 2021-01-15 58,049,544 20,000 7.4066 783,750,400 2020-12-31
1220 2021-01-14 58,029,544 20,000 7.4041 783,750,400 2020-12-31
1221 2021-01-13 58,009,544 10,000 7.4015 783,750,400 2020-12-31
1222 2021-01-12 57,999,544 20,000 7.4003 783,750,400 2020-12-31
1223 2021-01-11 57,979,544 30,000 7.3977 783,750,400 2020-12-31
1224 2021-01-08 57,949,544 0 7.3939 783,750,400 2020-12-31
1225 2021-01-07 57,949,544 0 7.3939 783,750,400 2020-12-31
1226 2021-01-06 57,949,544 0 7.3939 783,750,400 2020-12-31
1227 2021-01-05 57,949,544 -12,000 7.3939 783,750,400 2020-12-31
1228 2021-01-04 57,961,544 0 7.3954 783,750,400 2020-12-31
1229 2020-12-31 57,961,544 0 7.3954 783,750,400 2020-12-31
1230 2020-12-30 57,961,544 0 7.3954 783,750,400 2020-12-30
1231 2020-12-29 57,961,544 40,000 7.8200 741,200,400 2020-11-30
1232 2020-12-28 57,921,544 0 7.8146 741,200,400 2020-11-30
1233 2020-12-24 57,921,544 0 7.8146 741,200,400 2020-11-30
1234 2020-12-23 57,921,544 0 7.8146 741,200,400 2020-11-30
1235 2020-12-22 57,921,544 30,000 7.8146 741,200,400 2020-11-30
1236 2020-12-21 57,891,544 0 7.8105 741,200,400 2020-11-30
1237 2020-12-18 57,891,544 49,900 7.8105 741,200,400 2020-11-30
1238 2020-12-17 57,841,644 -50,000 7.8038 741,200,400 2020-11-30
1239 2020-12-16 57,891,644 0 7.8105 741,200,400 2020-11-30
1240 2020-12-15 57,891,644 50,000 7.8105 741,200,400 2020-11-30
1241 2020-12-14 57,841,644 0 7.8038 741,200,400 2020-11-30
1242 2020-12-11 57,841,644 0 7.8038 741,200,400 2020-11-30
1243 2020-12-10 57,841,644 0 7.8038 741,200,400 2020-11-30
1244 2020-12-09 57,841,644 -40,000 7.8038 741,200,400 2020-11-30
1245 2020-12-08 57,881,644 0 7.8092 741,200,400 2020-11-30
1246 2020-12-07 57,881,644 -50,000 7.8092 741,200,400 2020-11-30
1247 2020-12-04 57,931,644 130,000 7.8159 741,200,400 2020-11-30
1248 2020-12-03 57,801,644 -43,200 7.7984 741,200,400 2020-11-30
1249 2020-12-02 57,844,844 129,200 7.8042 741,200,400 2020-11-30
1250 2020-12-01 57,715,644 180,000 7.7868 741,200,400 2020-11-30
1251 2020-11-30 57,535,644 -3,040 7.7625 741,200,400 2020-11-30
1252 2020-11-27 57,538,684 30,000 7.7629 741,200,400 2020-10-31
1253 2020-11-26 57,508,684 -40,000 7.7589 741,200,400 2020-10-31
1254 2020-11-25 57,548,684 -4,000 7.7643 741,200,400 2020-10-31
1255 2020-11-24 57,552,684 38,000 7.7648 741,200,400 2020-10-31
1256 2020-11-23 57,514,684 0 7.7597 741,200,400 2020-10-31
1257 2020-11-20 57,514,684 0 7.7597 741,200,400 2020-10-31
1258 2020-11-19 57,514,684 10,000 7.7597 741,200,400 2020-10-31
1259 2020-11-18 57,504,684 0 7.7583 741,200,400 2020-10-31
1260 2020-11-17 57,504,684 -80,000 7.7583 741,200,400 2020-10-31
1261 2020-11-16 57,584,684 0 7.7691 741,200,400 2020-10-31
1262 2020-11-13 57,584,684 0 7.7691 741,200,400 2020-10-31
1263 2020-11-12 57,584,684 30,000 7.7691 741,200,400 2020-10-31
1264 2020-11-11 57,554,684 0 7.7651 741,200,400 2020-10-31
1265 2020-11-10 57,554,684 0 7.7651 741,200,400 2020-10-31
1266 2020-11-09 57,554,684 20,000 7.7651 741,200,400 2020-10-31
1267 2020-11-06 57,534,684 20,000 7.7624 741,200,400 2020-10-31
1268 2020-11-05 57,514,684 -50,000 7.7597 741,200,400 2020-10-31
1269 2020-11-04 57,564,684 0 7.7664 741,200,400 2020-10-31
1270 2020-11-03 57,564,684 -60,000 7.7664 741,200,400 2020-10-31
1271 2020-11-02 57,624,684 60,000 7.7745 741,200,400 2020-10-31
1272 2020-10-30 57,564,684 50,000 7.7664 741,200,400 2020-09-30
1273 2020-10-29 57,514,684 -120,000 7.7597 741,200,400 2020-09-30
1274 2020-10-28 57,634,684 15,152 7.7759 741,200,400 2020-09-30
1275 2020-10-27 57,619,532 0 7.7738 741,200,400 2020-09-30
1276 2020-10-23 57,619,532 -4,000 7.7738 741,200,400 2020-09-30
1277 2020-10-22 57,623,532 -100,000 7.7744 741,200,400 2020-09-30
1278 2020-10-21 57,723,532 30,000 7.7878 741,200,400 2020-09-30
1279 2020-10-20 57,693,532 -151,150 7.7838 741,200,400 2020-09-30
1280 2020-10-19 57,844,682 30,000 7.8042 741,200,400 2020-09-30
1281 2020-10-16 57,814,682 -60,000 7.8001 741,200,400 2020-09-30
1282 2020-10-15 57,874,682 -114,840 7.8082 741,200,400 2020-09-30
1283 2020-10-14 57,989,522 -80,000 7.8237 741,200,400 2020-09-30
1284 2020-10-12 58,069,522 139,800 7.8345 741,200,400 2020-09-30
1285 2020-10-09 57,929,722 20,000 7.8157 741,200,400 2020-09-30
1286 2020-10-08 57,909,722 40,000 7.8130 741,200,400 2020-09-30
1287 2020-10-07 57,869,722 0 7.8076 741,200,400 2020-09-30
1288 2020-10-06 57,869,722 10,000 7.8076 741,200,400 2020-09-30
1289 2020-10-05 57,859,722 27,980 7.8062 741,200,400 2020-09-30
1290 2020-09-30 57,831,742 40,000 7.8024 741,200,400 2020-09-30
1291 2020-09-29 57,791,742 60,000 7.7970 741,200,400 2020-08-31
1292 2020-09-28 57,731,742 0 7.7890 741,200,400 2020-08-31
1293 2020-09-25 57,731,742 0 7.7890 741,200,400 2020-08-31
1294 2020-09-24 57,731,742 0 7.7890 741,200,400 2020-08-31
1295 2020-09-23 57,731,742 100,000 7.7890 741,200,400 2020-08-31
1296 2020-09-22 57,631,742 0 7.7755 741,200,400 2020-08-31
1297 2020-09-21 57,631,742 0 7.7755 741,200,400 2020-08-31
1298 2020-09-18 57,631,742 160,000 7.7755 741,200,400 2020-08-31
1299 2020-09-17 57,471,742 360,000 7.7539 741,200,400 2020-08-31
1300 2020-09-16 57,111,742 -20,000 7.7053 741,200,400 2020-08-31
1301 2020-09-15 57,131,742 280,000 7.7080 741,200,400 2020-08-31
1302 2020-09-14 56,851,742 70,000 7.6702 741,200,400 2020-08-31
1303 2020-09-11 56,781,742 70,000 7.6608 741,200,400 2020-08-31
1304 2020-09-10 56,711,742 30,000 7.6513 741,200,400 2020-08-31
1305 2020-09-09 56,681,742 40,000 7.6473 741,200,400 2020-08-31
1306 2020-09-08 56,641,742 -120,072 7.6419 741,200,400 2020-08-31
1307 2020-09-07 56,761,814 20,000 7.6581 741,200,400 2020-08-31
1308 2020-09-04 56,741,814 -360,000 7.6554 741,200,400 2020-08-31
1309 2020-09-03 57,101,814 -462,000 7.7040 741,200,400 2020-08-31
1310 2020-09-02 57,563,814 -486,380 7.7663 741,200,400 2020-08-31
1311 2020-09-01 58,050,194 477,980 7.8319 741,200,400 2020-08-31
1312 2020-08-31 57,572,214 -30,000 7.7674 741,200,400 2020-08-31
1313 2020-08-28 57,602,214 -60,000 7.7715 741,200,400 2020-07-31
1314 2020-08-27 57,662,214 160,000 7.7796 741,200,400 2020-07-31
1315 2020-08-26 57,502,214 70,000 7.7580 741,200,400 2020-07-31
1316 2020-08-25 57,432,214 90,000 7.7485 741,200,400 2020-07-31
1317 2020-08-24 57,342,214 40,000 7.7364 741,200,400 2020-07-31
1318 2020-08-21 57,302,214 20,000 7.7310 741,200,400 2020-07-31
1319 2020-08-20 57,282,214 -185,260 7.7283 741,200,400 2020-07-31
1320 2020-08-19 57,467,474 -210,000 7.7533 741,200,400 2020-07-31
1321 2020-08-18 57,677,474 320,000 7.7816 741,200,400 2020-07-31
1322 2020-08-17 57,357,474 535,960 7.7385 741,200,400 2020-07-31
1323 2020-08-14 56,821,514 1,044,884 7.6661 741,200,400 2020-07-31
1324 2020-08-13 55,776,630 0 7.5252 741,200,400 2020-07-31
1325 2020-08-12 55,776,630 -4,040 7.5252 741,200,400 2020-07-31
1326 2020-08-11 55,780,670 -102,800 7.5257 741,200,400 2020-07-31
1327 2020-08-10 55,883,470 40,000 7.5396 741,200,400 2020-07-31
1328 2020-08-07 55,843,470 170,000 7.5342 741,200,400 2020-07-31
1329 2020-08-06 55,673,470 -120,000 7.5113 741,200,400 2020-07-31
1330 2020-08-05 55,793,470 -70,000 7.5274 741,200,400 2020-07-31
1331 2020-08-04 55,863,470 -30,000 7.5369 741,200,400 2020-07-31
1332 2020-08-03 55,893,470 230,000 7.5409 741,200,400 2020-07-31
1333 2020-07-31 55,663,470 -142,120 7.5099 741,200,400 2020-07-31
1334 2020-07-30 55,805,590 0 7.5291 741,200,400 2020-06-30
1335 2020-07-29 55,805,590 -60 7.5291 741,200,400 2020-06-30
1336 2020-07-28 55,805,650 20,000 7.5291 741,200,400 2020-06-30
1337 2020-07-27 55,785,650 -60,000 7.5264 741,200,400 2020-06-30
1338 2020-07-24 55,845,650 170,000 7.5345 741,200,400 2020-06-30
1339 2020-07-23 55,675,650 60,000 7.5116 741,200,400 2020-06-30
1340 2020-07-22 55,615,650 -50,000 7.5035 741,200,400 2020-06-30
1341 2020-07-21 55,665,650 120,000 7.5102 741,200,400 2020-06-30
1342 2020-07-20 55,545,650 528,010 7.4940 741,200,400 2020-06-30
1343 2020-07-17 55,017,640 -10,000 7.4228 741,200,400 2020-06-30
1344 2020-07-16 55,027,640 199,932 7.4241 741,200,400 2020-06-30
1345 2020-07-15 54,827,708 263,840 7.3972 741,200,400 2020-06-30
1346 2020-07-14 54,563,868 340,000 7.3616 741,200,400 2020-06-30
1347 2020-07-13 54,223,868 -219,120 7.3157 741,200,400 2020-06-30
1348 2020-07-10 54,442,988 248,788 7.3452 741,200,400 2020-06-30
1349 2020-07-09 54,194,200 186,000 7.3117 741,200,400 2020-06-30
1350 2020-07-08 54,008,200 -788,160 7.2866 741,200,400 2020-06-30
1351 2020-07-07 54,796,360 561,408 7.3929 741,200,400 2020-06-30
1352 2020-07-06 54,234,952 30,000 7.3172 741,200,400 2020-06-30
1353 2020-07-03 54,204,952 0 7.3131 741,200,400 2020-06-30
1354 2020-07-02 54,204,952 19,940 7.3131 741,200,400 2020-06-30
1355 2020-06-30 54,185,012 80,000 7.3104 741,200,400 2020-06-30
1356 2020-06-29 54,105,012 -6,120 7.2996 741,200,400 2020-05-31
1357 2020-06-26 54,111,132 0 7.3005 741,200,400 2020-05-31
1358 2020-06-24 54,111,132 0 7.3005 741,200,400 2020-05-31
1359 2020-06-23 54,111,132 0 7.3005 741,200,400 2020-05-31
1360 2020-06-22 54,111,132 0 7.3005 741,200,400 2020-05-31
1361 2020-06-19 54,111,132 0 7.3005 741,200,400 2020-05-31
1362 2020-06-18 54,111,132 -60,000 7.3005 741,200,400 2020-05-31
1363 2020-06-17 54,171,132 0 7.3086 741,200,400 2020-05-31
1364 2020-06-16 54,171,132 -30,000 7.3086 741,200,400 2020-05-31
1365 2020-06-15 54,201,132 240,000 7.3126 741,200,400 2020-05-31
1366 2020-06-12 53,961,132 -30,000 7.2802 741,200,400 2020-05-31
1367 2020-06-11 53,991,132 -10,200 7.2843 741,200,400 2020-05-31
1368 2020-06-10 54,001,332 0 7.2857 741,200,400 2020-05-31
1369 2020-06-09 54,001,332 0 7.2857 741,200,400 2020-05-31
1370 2020-06-08 54,001,332 -360 7.2857 741,200,400 2020-05-31
1371 2020-06-05 54,001,692 0 7.2857 741,200,400 2020-05-31
1372 2020-06-04 54,001,692 -6,000 7.2857 741,200,400 2020-05-31
1373 2020-06-03 54,007,692 18,788 7.2865 741,200,400 2020-05-31
1374 2020-06-02 53,988,904 15,992 7.2840 741,200,400 2020-05-31
1375 2020-06-01 53,972,912 170,040 7.2818 741,200,400 2020-05-31
1376 2020-05-29 53,802,872 150,000 7.2589 741,200,400 2020-04-30
1377 2020-05-28 53,652,872 -150,020 7.2386 741,200,400 2020-04-30
1378 2020-05-27 53,802,892 10,000 7.2589 741,200,400 2020-04-30
1379 2020-05-26 53,792,892 -40 7.2575 741,200,400 2020-04-30
1380 2020-05-25 53,792,932 0 7.2575 741,200,400 2020-04-30
1381 2020-05-22 53,792,932 110,000 7.2575 741,200,400 2020-04-30
1382 2020-05-21 53,682,932 -100 7.2427 741,200,400 2020-04-30
1383 2020-05-20 53,683,032 30,000 7.2427 741,200,400 2020-04-30
1384 2020-05-19 53,653,032 -12,000 7.2387 741,200,400 2020-04-30
1385 2020-05-18 53,665,032 -20,000 7.2403 741,200,400 2020-04-30
1386 2020-05-15 53,685,032 -170,000 7.2430 741,200,400 2020-04-30
1387 2020-05-14 53,855,032 -61,628 7.2659 741,200,400 2020-04-30
1388 2020-05-13 53,916,660 677,200 7.2742 741,200,400 2020-04-30
1389 2020-05-12 53,239,460 317,172 7.1829 741,200,400 2020-04-30
1390 2020-05-11 52,922,288 0 7.1401 741,200,400 2020-04-30
1391 2020-05-08 52,922,288 0 7.1401 741,200,400 2020-04-30
1392 2020-05-07 52,922,288 -4,040 7.1401 741,200,400 2020-04-30
1393 2020-05-06 52,926,328 0 7.1406 741,200,400 2020-04-30
1394 2020-05-05 52,926,328 0 7.1406 741,200,400 2020-04-30
1395 2020-05-04 52,926,328 -200 7.1406 741,200,400 2020-04-30
1396 2020-04-29 52,926,528 10,000 7.1407 741,200,400 2020-03-31
1397 2020-04-28 52,916,528 0 7.1393 741,200,400 2020-03-31
1398 2020-04-27 52,916,528 0 7.1393 741,200,400 2020-03-31
1399 2020-04-24 52,916,528 0 7.1393 741,200,400 2020-03-31
1400 2020-04-23 52,916,528 0 7.1393 741,200,400 2020-03-31
1401 2020-04-22 52,916,528 0 7.1393 741,200,400 2020-03-31
1402 2020-04-21 52,916,528 7,600 7.1393 741,200,400 2020-03-31
1403 2020-04-20 52,908,928 0 7.1383 741,200,400 2020-03-31
1404 2020-04-17 52,908,928 0 7.1383 741,200,400 2020-03-31
1405 2020-04-16 52,908,928 -10,000 7.1383 741,200,400 2020-03-31
1406 2020-04-15 52,918,928 0 7.1396 741,200,400 2020-03-31
1407 2020-04-14 52,918,928 0 7.1396 741,200,400 2020-03-31
1408 2020-04-09 52,918,928 0 7.1396 741,200,400 2020-03-31
1409 2020-04-08 52,918,928 0 7.1396 741,200,400 2020-03-31
1410 2020-04-07 52,918,928 0 7.1396 741,200,400 2020-03-31
1411 2020-04-06 52,918,928 -808 7.1396 741,200,400 2020-03-31
1412 2020-04-03 52,919,736 -2,000 7.1397 741,200,400 2020-03-31
1413 2020-04-02 52,921,736 0 7.1400 741,200,400 2020-03-31
1414 2020-04-01 52,921,736 -130,000 7.1400 741,200,400 2020-03-31
1415 2020-03-31 53,051,736 0 7.1575 741,200,400 2020-03-31
1416 2020-03-30 53,051,736 -10,000 7.1575 741,200,400 2020-02-29
1417 2020-03-27 53,061,736 0 7.1589 741,200,400 2020-02-29
1418 2020-03-26 53,061,736 -8,080 7.1589 741,200,400 2020-02-29
1419 2020-03-25 53,069,816 -10,100 7.1600 741,200,400 2020-02-29
1420 2020-03-24 53,079,916 0 7.1613 741,200,400 2020-02-29
1421 2020-03-23 53,079,916 0 7.1613 741,200,400 2020-02-29
1422 2020-03-20 53,079,916 -114,000 7.1613 741,200,400 2020-02-29
1423 2020-03-19 53,193,916 -60,550 7.1767 741,200,400 2020-02-29
1424 2020-03-18 53,254,466 0 7.1849 741,200,400 2020-02-29
1425 2020-03-17 53,254,466 200,000 7.1849 741,200,400 2020-02-29
1426 2020-03-16 53,054,466 0 7.1579 741,200,400 2020-02-29
1427 2020-03-13 53,054,466 0 7.1579 741,200,400 2020-02-29
1428 2020-03-12 53,054,466 12,400 7.1579 741,200,400 2020-02-29
1429 2020-03-11 53,042,066 0 7.1562 741,200,400 2020-02-29
1430 2020-03-10 53,042,066 4,000 7.1562 741,200,400 2020-02-29
1431 2020-03-09 53,038,066 0 7.1557 741,200,400 2020-02-29
1432 2020-03-06 53,038,066 23,588 7.1557 741,200,400 2020-02-29
1433 2020-03-05 53,014,478 10,000 7.1525 741,200,400 2020-02-29
1434 2020-03-04 53,004,478 -14,020 7.1512 741,200,400 2020-02-29
1435 2020-03-03 53,018,498 -20,220 7.1531 741,200,400 2020-02-29
1436 2020-03-02 53,038,718 0 7.1558 741,200,400 2020-02-29
1437 2020-02-28 53,038,718 0 7.1558 741,200,400 2020-02-14
1438 2020-02-27 53,038,718 0 7.1558 741,200,400 2020-02-14
1439 2020-02-26 53,038,718 10,000 7.1558 741,200,400 2020-02-14
1440 2020-02-25 53,028,718 0 7.1544 741,200,400 2020-02-14
1441 2020-02-24 53,028,718 0 7.1544 741,200,400 2020-02-14
1442 2020-02-21 53,028,718 0 7.1544 741,200,400 2020-02-14
1443 2020-02-20 53,028,718 0 7.1544 741,200,400 2020-02-14
1444 2020-02-19 53,028,718 -100 7.1544 741,200,400 2020-02-14
1445 2020-02-18 53,028,818 0 7.1545 741,200,400 2020-02-14
1446 2020-02-17 53,028,818 0 7.1545 741,200,400 2020-02-14
1447 2020-02-14 53,028,818 -20,600 7.1545 741,200,400 2020-02-14
1448 2020-02-13 53,049,418 0 8.5887 617,667,000 2020-01-31
1449 2020-02-12 53,049,418 -50,000 8.5887 617,667,000 2020-01-31
1450 2020-02-11 53,099,418 8,000 8.5968 617,667,000 2020-01-31
1451 2020-02-10 53,091,418 -4,200 8.5955 617,667,000 2020-01-31
1452 2020-02-07 53,095,618 0 8.5962 617,667,000 2020-01-31
1453 2020-02-06 53,095,618 0 8.5962 617,667,000 2020-01-31
1454 2020-02-05 53,095,618 0 8.5962 617,667,000 2020-01-31
1455 2020-02-04 53,095,618 0 8.5962 617,667,000 2020-01-31
1456 2020-02-03 53,095,618 0 8.5962 617,667,000 2020-01-31
1457 2020-01-31 53,095,618 0 8.5962 617,667,000 2020-01-31
1458 2020-01-30 53,095,618 0 8.5962 617,667,000 2019-12-31
1459 2020-01-29 53,095,618 0 8.5962 617,667,000 2019-12-31
1460 2020-01-24 53,095,618 0 8.5962 617,667,000 2019-12-31
1461 2020-01-23 53,095,618 0 8.5962 617,667,000 2019-12-31
1462 2020-01-22 53,095,618 0 8.5962 617,667,000 2019-12-31
1463 2020-01-21 53,095,618 0 8.5962 617,667,000 2019-12-31
1464 2020-01-20 53,095,618 0 8.5962 617,667,000 2019-12-31
1465 2020-01-17 53,095,618 -40 8.5962 617,667,000 2019-12-31
1466 2020-01-16 53,095,658 190,000 8.5962 617,667,000 2019-12-31
1467 2020-01-15 52,905,658 60,000 8.5654 617,667,000 2019-12-31
1468 2020-01-14 52,845,658 0 8.5557 617,667,000 2019-12-31
1469 2020-01-13 52,845,658 0 8.5557 617,667,000 2019-12-31
1470 2020-01-10 52,845,658 0 8.5557 617,667,000 2019-12-31
1471 2020-01-09 52,845,658 40,000 8.5557 617,667,000 2019-12-31
1472 2020-01-08 52,805,658 0 8.5492 617,667,000 2019-12-31
1473 2020-01-07 52,805,658 0 8.5492 617,667,000 2019-12-31
1474 2020-01-06 52,805,658 0 8.5492 617,667,000 2019-12-31
1475 2020-01-03 52,805,658 0 8.5492 617,667,000 2019-12-31
1476 2020-01-02 52,805,658 0 8.5492 617,667,000 2019-12-31
1477 2019-12-31 52,805,658 0 8.5492 617,667,000 2019-12-31
1478 2019-12-30 52,805,658 40,000 8.5492 617,667,000 2019-11-30
1479 2019-12-27 52,765,658 -2,020 8.5427 617,667,000 2019-11-30
1480 2019-12-24 52,767,678 0 8.5431 617,667,000 2019-11-30
1481 2019-12-23 52,767,678 0 8.5431 617,667,000 2019-11-30
1482 2019-12-20 52,767,678 0 8.5431 617,667,000 2019-11-30
1483 2019-12-19 52,767,678 0 8.5431 617,667,000 2019-11-30
1484 2019-12-18 52,767,678 0 8.5431 617,667,000 2019-11-30
1485 2019-12-17 52,767,678 0 8.5431 617,667,000 2019-11-30
1486 2019-12-16 52,767,678 0 8.5431 617,667,000 2019-11-30
1487 2019-12-13 52,767,678 -200 8.5431 617,667,000 2019-11-30
1488 2019-12-12 52,767,878 -20,000 8.5431 617,667,000 2019-11-30
1489 2019-12-11 52,787,878 -60,000 8.5463 617,667,000 2019-11-30
1490 2019-12-10 52,847,878 0 8.5560 617,667,000 2019-11-30
1491 2019-12-09 52,847,878 0 8.5560 617,667,000 2019-11-30
1492 2019-12-06 52,847,878 0 8.5560 617,667,000 2019-11-30
1493 2019-12-05 52,847,878 -800 8.5560 617,667,000 2019-11-30
1494 2019-12-04 52,848,678 -400 8.5562 617,667,000 2019-11-30
1495 2019-12-03 52,849,078 40,000 8.5562 617,667,000 2019-11-30
1496 2019-12-02 52,809,078 0 8.5498 617,667,000 2019-11-30
1497 2019-11-29 52,809,078 -340,040 8.5498 617,667,000 2019-10-31
1498 2019-11-28 53,149,118 -172 8.6048 617,667,000 2019-10-31
1499 2019-11-27 53,149,290 -180,000 8.6048 617,667,000 2019-10-31
1500 2019-11-26 53,329,290 0 8.6340 617,667,000 2019-10-31
1501 2019-11-25 53,329,290 -21,120 8.6340 617,667,000 2019-10-31
1502 2019-11-22 53,350,410 0 8.6374 617,667,000 2019-10-31
1503 2019-11-21 53,350,410 0 8.6374 617,667,000 2019-10-31
1504 2019-11-20 53,350,410 0 8.6374 617,667,000 2019-10-31
1505 2019-11-19 53,350,410 0 8.6374 617,667,000 2019-10-31
1506 2019-11-18 53,350,410 -5,890 8.6374 617,667,000 2019-10-31
1507 2019-11-15 53,356,300 87,320 8.6384 617,667,000 2019-10-31
1508 2019-11-14 53,268,980 0 8.6242 617,667,000 2019-10-31
1509 2019-11-13 53,268,980 29,000 8.6242 617,667,000 2019-10-31
1510 2019-11-12 53,239,980 7,500 8.6195 617,667,000 2019-10-31
1511 2019-11-11 53,232,480 0 8.6183 617,667,000 2019-10-31
1512 2019-11-08 53,232,480 0 8.6183 617,667,000 2019-10-31
1513 2019-11-07 53,232,480 0 8.6183 617,667,000 2019-10-31
1514 2019-11-06 53,232,480 4,000 8.6183 617,667,000 2019-10-31
1515 2019-11-05 53,228,480 0 8.6177 617,667,000 2019-10-31
1516 2019-11-04 53,228,480 202,000 8.6177 617,667,000 2019-10-31
1517 2019-11-01 53,026,480 70,000 8.5850 617,667,000 2019-10-31
1518 2019-10-31 52,956,480 -36,000 8.5736 617,667,000 2019-10-31
1519 2019-10-30 52,992,480 -2,080 8.5795 617,667,000 2019-10-22
1520 2019-10-29 52,994,560 -46,320 8.5798 617,667,000 2019-10-22
1521 2019-10-28 53,040,880 0 8.5873 617,667,000 2019-10-22
1522 2019-10-25 53,040,880 6,000 8.5873 617,667,000 2019-10-22
1523 2019-10-24 53,034,880 -46,000 8.5863 617,667,000 2019-10-22
1524 2019-10-23 53,080,880 -212,878,770 8.5938 617,667,000 2019-10-22
1525 2019-10-22 265,959,650 30,000 43.0587 617,667,000 2019-10-22
1526 2019-10-21 265,929,650 -20,000 8.6108 3,088,335,000 2019-09-30
1527 2019-10-18 265,949,650 -100,000 8.6114 3,088,335,000 2019-09-30
1528 2019-10-17 266,049,650 219,600 8.6147 3,088,335,000 2019-09-30
1529 2019-10-16 265,830,050 0 8.6076 3,088,335,000 2019-09-30
1530 2019-10-15 265,830,050 -40,200 8.6076 3,088,335,000 2019-09-30
1531 2019-10-14 265,870,250 0 8.6089 3,088,335,000 2019-09-30
1532 2019-10-11 265,870,250 -60,000 8.6089 3,088,335,000 2019-09-30
1533 2019-10-10 265,930,250 0 8.6108 3,088,335,000 2019-09-30
1534 2019-10-09 265,930,250 -100,000 8.6108 3,088,335,000 2019-09-30
1535 2019-10-08 266,030,250 0 8.6140 3,088,335,000 2019-09-30
1536 2019-10-04 266,030,250 0 8.6140 3,088,335,000 2019-09-30
1537 2019-10-03 266,030,250 0 8.6140 3,088,335,000 2019-09-30
1538 2019-10-02 266,030,250 0 8.6140 3,088,335,000 2019-09-30
1539 2019-09-30 266,030,250 -120,000 8.6140 3,088,335,000 2019-09-30
1540 2019-09-27 266,150,250 -90,000 8.6179 3,088,335,000 2019-08-31
1541 2019-09-26 266,240,250 -15,450 8.6208 3,088,335,000 2019-08-31
1542 2019-09-25 266,255,700 10,000 8.6213 3,088,335,000 2019-08-31
1543 2019-09-24 266,245,700 -98,440 8.6210 3,088,335,000 2019-08-31
1544 2019-09-23 266,344,140 0 8.6242 3,088,335,000 2019-08-31
1545 2019-09-20 266,344,140 0 8.6242 3,088,335,000 2019-08-31
1546 2019-09-19 266,344,140 0 8.6242 3,088,335,000 2019-08-31
1547 2019-09-18 266,344,140 -15,240 8.6242 3,088,335,000 2019-08-31
1548 2019-09-17 266,359,380 0 8.6247 3,088,335,000 2019-08-31
1549 2019-09-16 266,359,380 -88,150 8.6247 3,088,335,000 2019-08-31
1550 2019-09-13 266,447,530 -20,000 8.6275 3,088,335,000 2019-08-31
1551 2019-09-12 266,467,530 0 8.6282 3,088,335,000 2019-08-31
1552 2019-09-11 266,467,530 -500,100 8.6282 3,088,335,000 2019-08-31
1553 2019-09-10 266,967,630 40,000 8.6444 3,088,335,000 2019-08-31
1554 2019-09-09 266,927,630 0 8.6431 3,088,335,000 2019-08-31
1555 2019-09-06 266,927,630 -6,360 8.6431 3,088,335,000 2019-08-31
1556 2019-09-05 266,933,990 -45,250 8.6433 3,088,335,000 2019-08-31
1557 2019-09-04 266,979,240 -351,500 8.6448 3,088,335,000 2019-08-31
1558 2019-09-03 267,330,740 230,000 8.6561 3,088,335,000 2019-08-31
1559 2019-09-02 267,100,740 -110,000 8.6487 3,088,335,000 2019-08-31
1560 2019-08-30 267,210,740 -1,400 8.6523 3,088,335,000 2019-07-31
1561 2019-08-29 267,212,140 0 8.6523 3,088,335,000 2019-07-31
1562 2019-08-28 267,212,140 0 8.6523 3,088,335,000 2019-07-31
1563 2019-08-27 267,212,140 -60,000 8.6523 3,088,335,000 2019-07-31
1564 2019-08-26 267,272,140 -20,400 8.6542 3,088,335,000 2019-07-31
1565 2019-08-23 267,292,540 0 8.6549 3,088,335,000 2019-07-31
1566 2019-08-22 267,292,540 20,000 8.6549 3,088,335,000 2019-07-31
1567 2019-08-21 267,272,540 0 8.6543 3,088,335,000 2019-07-31
1568 2019-08-20 267,272,540 -120,000 8.6543 3,088,335,000 2019-07-31
1569 2019-08-19 267,392,540 0 8.6581 3,088,335,000 2019-07-31
1570 2019-08-16 267,392,540 0 8.6581 3,088,335,000 2019-07-31
1571 2019-08-15 267,392,540 0 8.6581 3,088,335,000 2019-07-31
1572 2019-08-14 267,392,540 0 8.6581 3,088,335,000 2019-07-31
1573 2019-08-13 267,392,540 2,059,700 8.6581 3,088,335,000 2019-07-31
1574 2019-08-12 265,332,840 -66,240 8.5915 3,088,335,000 2019-07-31
1575 2019-08-09 265,399,080 50,000 8.5936 3,088,335,000 2019-07-31
1576 2019-08-08 265,349,080 0 8.5920 3,088,335,000 2019-07-31
1577 2019-08-07 265,349,080 0 8.5920 3,088,335,000 2019-07-31
1578 2019-08-06 265,349,080 100,000 8.5920 3,088,335,000 2019-07-31
1579 2019-08-05 265,249,080 190,000 8.5887 3,088,335,000 2019-07-31
1580 2019-08-02 265,059,080 0 8.5826 3,088,335,000 2019-07-31
1581 2019-08-01 265,059,080 -200 8.5826 3,088,335,000 2019-07-31
1582 2019-07-31 265,059,280 1,350,000 8.5826 3,088,335,000 2019-07-31
1583 2019-07-30 263,709,280 0 8.5389 3,088,335,000 2019-06-30
1584 2019-07-29 263,709,280 -160,000 8.5389 3,088,335,000 2019-06-30
1585 2019-07-26 263,869,280 0 8.5441 3,088,335,000 2019-06-30
1586 2019-07-25 263,869,280 20,000 8.5441 3,088,335,000 2019-06-30
1587 2019-07-24 263,849,280 370,000 8.5434 3,088,335,000 2019-06-30
1588 2019-07-23 263,479,280 -100,000 8.5314 3,088,335,000 2019-06-30
1589 2019-07-22 263,579,280 -190,000 8.5347 3,088,335,000 2019-06-30
1590 2019-07-19 263,769,280 260,000 8.5408 3,088,335,000 2019-06-30
1591 2019-07-18 263,509,280 200,000 8.5324 3,088,335,000 2019-06-30
1592 2019-07-17 263,309,280 0 8.5259 3,088,335,000 2019-06-30
1593 2019-07-16 263,309,280 100,000 8.5259 3,088,335,000 2019-06-30
1594 2019-07-15 263,209,280 -20,000 8.5227 3,088,335,000 2019-06-30
1595 2019-07-12 263,229,280 160,000 8.5233 3,088,335,000 2019-06-30
1596 2019-07-11 263,069,280 -20,200 8.5182 3,088,335,000 2019-06-30
1597 2019-07-10 263,089,480 -160,200 8.5188 3,088,335,000 2019-06-30
1598 2019-07-09 263,249,680 -20,000 8.5240 3,088,335,000 2019-06-30
1599 2019-07-08 263,269,680 160,000 8.5246 3,088,335,000 2019-06-30
1600 2019-07-05 263,109,680 -10,000 8.5195 3,088,335,000 2019-06-30
1601 2019-07-04 263,119,680 10,000 8.5198 3,088,335,000 2019-06-30
1602 2019-07-03 263,109,680 20,000 8.5195 3,088,335,000 2019-06-30
1603 2019-07-02 263,089,680 0 8.5188 3,088,335,000 2019-06-30
1604 2019-06-28 263,089,680 -10,000 8.5188 3,088,335,000 2019-05-31
1605 2019-06-27 263,099,680 0 8.5191 3,088,335,000 2019-05-31
1606 2019-06-26 263,099,680 -440,100 8.5191 3,088,335,000 2019-05-31
1607 2019-06-25 263,539,780 -380,200 8.5334 3,088,335,000 2019-05-31
1608 2019-06-24 263,919,980 -20,000 8.5457 3,088,335,000 2019-05-31
1609 2019-06-21 263,939,980 -20,000 8.5464 3,088,335,000 2019-05-31
1610 2019-06-20 263,959,980 -20,000 8.5470 3,088,335,000 2019-05-31
1611 2019-06-19 263,979,980 0 8.5476 3,088,335,000 2019-05-31
1612 2019-06-18 263,979,980 0 8.5476 3,088,335,000 2019-05-31
1613 2019-06-17 263,979,980 0 8.5476 3,088,335,000 2019-05-31
1614 2019-06-14 263,979,980 0 8.5476 3,088,335,000 2019-05-31
1615 2019-06-13 263,979,980 0 8.5476 3,088,335,000 2019-05-31
1616 2019-06-12 263,979,980 -150,000 8.5476 3,088,335,000 2019-05-31
1617 2019-06-11 264,129,980 0 8.5525 3,088,335,000 2019-05-31
1618 2019-06-10 264,129,980 0 8.5525 3,088,335,000 2019-05-31
1619 2019-06-06 264,129,980 -840 8.5525 3,088,335,000 2019-05-31
1620 2019-06-05 264,130,820 -20,400 8.5525 3,088,335,000 2019-05-31
1621 2019-06-04 264,151,220 30,000 8.5532 3,088,335,000 2019-05-31
1622 2019-06-03 264,121,220 20,000 8.5522 3,088,335,000 2019-05-31
1623 2019-05-31 264,101,220 0 8.5516 3,088,335,000 2019-05-31
1624 2019-05-30 264,101,220 0 8.5516 3,088,335,000 2019-04-30
1625 2019-05-29 264,101,220 -500 8.5516 3,088,335,000 2019-04-30
1626 2019-05-28 264,101,720 0 8.5516 3,088,335,000 2019-04-30
1627 2019-05-27 264,101,720 2,510,000 8.5516 3,088,335,000 2019-04-30
1628 2019-05-24 261,591,720 595,000 8.4703 3,088,335,000 2019-04-30
1629 2019-05-23 260,996,720 -54,640 8.4510 3,088,335,000 2019-04-30
1630 2019-05-22 261,051,360 0 8.4528 3,088,335,000 2019-04-30
1631 2019-05-21 261,051,360 0 8.4528 3,088,335,000 2019-04-30
1632 2019-05-20 261,051,360 0 8.4528 3,088,335,000 2019-04-30
1633 2019-05-17 261,051,360 0 8.4528 3,088,335,000 2019-04-30
1634 2019-05-16 261,051,360 -340,000 8.4528 3,088,335,000 2019-04-30
1635 2019-05-15 261,391,360 10,000 8.4638 3,088,335,000 2019-04-30
1636 2019-05-14 261,381,360 0 8.4635 3,088,335,000 2019-04-30
1637 2019-05-10 261,381,360 0 8.4635 3,088,335,000 2019-04-30
1638 2019-05-09 261,381,360 -300 8.4635 3,088,335,000 2019-04-30
1639 2019-05-08 261,381,660 -20,000 8.4635 3,088,335,000 2019-04-30
1640 2019-05-07 261,401,660 0 8.4642 3,088,335,000 2019-04-30
1641 2019-05-06 261,401,660 -10,000 8.4642 3,088,335,000 2019-04-30
1642 2019-05-03 261,411,660 0 8.4645 3,088,335,000 2019-04-30
1643 2019-05-02 261,411,660 450,000 8.4645 3,088,335,000 2019-04-30
1644 2019-04-30 260,961,660 0 8.4499 3,088,335,000 2019-04-30
1645 2019-04-29 260,961,660 0 8.4499 3,088,335,000 2019-03-31
1646 2019-04-26 260,961,660 0 8.4499 3,088,335,000 2019-03-31
1647 2019-04-25 260,961,660 0 8.4499 3,088,335,000 2019-03-31
1648 2019-04-24 260,961,660 0 8.4499 3,088,335,000 2019-03-31
1649 2019-04-23 260,961,660 -30,000 8.4499 3,088,335,000 2019-03-31
1650 2019-04-18 260,991,660 10,000 8.4509 3,088,335,000 2019-03-31
1651 2019-04-17 260,981,660 20,000 8.4506 3,088,335,000 2019-03-31
1652 2019-04-16 260,961,660 0 8.4499 3,088,335,000 2019-03-31
1653 2019-04-15 260,961,660 310,000 8.4499 3,088,335,000 2019-03-31
1654 2019-04-12 260,651,660 -60,000 8.4399 3,088,335,000 2019-03-31
1655 2019-04-11 260,711,660 -60,000 8.4418 3,088,335,000 2019-03-31
1656 2019-04-10 260,771,660 180,000 8.4438 3,088,335,000 2019-03-31
1657 2019-04-09 260,591,660 -380,000 8.4379 3,088,335,000 2019-03-31
1658 2019-04-08 260,971,660 10,000 8.4502 3,088,335,000 2019-03-31
1659 2019-04-04 260,961,660 0 8.4499 3,088,335,000 2019-03-31
1660 2019-04-03 260,961,660 -40,000 8.4499 3,088,335,000 2019-03-31
1661 2019-04-02 261,001,660 -50,000 8.4512 3,088,335,000 2019-03-31
1662 2019-04-01 261,051,660 0 8.4528 3,088,335,000 2019-03-31
1663 2019-03-29 261,051,660 9,900 8.4528 3,088,335,000 2019-02-28
1664 2019-03-28 261,041,760 0 8.4525 3,088,335,000 2019-02-28
1665 2019-03-27 261,041,760 0 8.4525 3,088,335,000 2019-02-28
1666 2019-03-26 261,041,760 0 8.4525 3,088,335,000 2019-02-28
1667 2019-03-25 261,041,760 -100,000 8.4525 3,088,335,000 2019-02-28
1668 2019-03-22 261,141,760 -45,450 8.4557 3,088,335,000 2019-02-28
1669 2019-03-21 261,187,210 0 8.4572 3,088,335,000 2019-02-28
1670 2019-03-20 261,187,210 50,000 8.4572 3,088,335,000 2019-02-28
1671 2019-03-19 261,137,210 -10,000 8.4556 3,088,335,000 2019-02-28
1672 2019-03-18 261,147,210 20,000 8.4559 3,088,335,000 2019-02-28
1673 2019-03-15 261,127,210 -520,000 8.4553 3,088,335,000 2019-02-28
1674 2019-03-14 261,647,210 0 8.4721 3,088,335,000 2019-02-28
1675 2019-03-13 261,647,210 0 8.4721 3,088,335,000 2019-02-28
1676 2019-03-12 261,647,210 0 8.4721 3,088,335,000 2019-02-28
1677 2019-03-11 261,647,210 0 8.4721 3,088,335,000 2019-02-28
1678 2019-03-08 261,647,210 -60,600 8.4721 3,088,335,000 2019-02-28
1679 2019-03-07 261,707,810 -30,000 8.4741 3,088,335,000 2019-02-28
1680 2019-03-06 261,737,810 50,000 8.4750 3,088,335,000 2019-02-28
1681 2019-03-05 261,687,810 20,000 8.4734 3,088,335,000 2019-02-28
1682 2019-03-04 261,667,810 0 8.4728 3,088,335,000 2019-02-28
1683 2019-03-01 261,667,810 0 8.4728 3,088,335,000 2019-02-28
1684 2019-02-28 261,667,810 0 8.4728 3,088,335,000 2019-02-28
1685 2019-02-27 261,667,810 -10,000 8.4728 3,088,335,000 2019-01-31
1686 2019-02-26 261,677,810 50,100 8.4731 3,088,335,000 2019-01-31
1687 2019-02-25 261,627,710 29,940 8.4715 3,088,335,000 2019-01-31
1688 2019-02-22 261,597,770 0 8.4705 3,088,335,000 2019-01-31
1689 2019-02-21 261,597,770 0 8.4705 3,088,335,000 2019-01-31
1690 2019-02-20 261,597,770 0 8.4705 3,088,335,000 2019-01-31
1691 2019-02-19 261,597,770 0 8.4705 3,088,335,000 2019-01-31
1692 2019-02-18 261,597,770 -190,140 8.4705 3,088,335,000 2019-01-31
1693 2019-02-15 261,787,910 0 8.4767 3,088,335,000 2019-01-31
1694 2019-02-14 261,787,910 0 8.4767 3,088,335,000 2019-01-31
1695 2019-02-13 261,787,910 180,000 8.4767 3,088,335,000 2019-01-31
1696 2019-02-12 261,607,910 0 8.4708 3,088,335,000 2019-01-31
1697 2019-02-11 261,607,910 -100,000 8.4708 3,088,335,000 2019-01-31
1698 2019-02-08 261,707,910 0 8.4741 3,088,335,000 2019-01-31
1699 2019-02-04 261,707,910 0 8.4741 3,088,335,000 2019-01-31
1700 2019-02-01 261,707,910 207,880 8.4741 3,088,335,000 2019-01-31
1701 2019-01-31 261,500,030 480,000 8.4673 3,088,335,000 2019-01-31
1702 2019-01-30 261,020,030 0 8.4518 3,088,335,000 2018-12-31
1703 2019-01-29 261,020,030 -810,000 8.4518 3,088,335,000 2018-12-31
1704 2019-01-28 261,830,030 0 8.4780 3,088,335,000 2018-12-31
1705 2019-01-25 261,830,030 0 8.4780 3,088,335,000 2018-12-31
1706 2019-01-24 261,830,030 0 8.4780 3,088,335,000 2018-12-31
1707 2019-01-23 261,830,030 -90,000 8.4780 3,088,335,000 2018-12-31
1708 2019-01-22 261,920,030 0 8.4809 3,088,335,000 2018-12-31
1709 2019-01-21 261,920,030 0 8.4809 3,088,335,000 2018-12-31
1710 2019-01-18 261,920,030 0 8.4809 3,088,335,000 2018-12-31
1711 2019-01-17 261,920,030 -5,000 8.4809 3,088,335,000 2018-12-31
1712 2019-01-16 261,925,030 -21,300 8.4811 3,088,335,000 2018-12-31
1713 2019-01-15 261,946,330 100,000 8.4818 3,088,335,000 2018-12-31
1714 2019-01-14 261,846,330 -10,000 8.4786 3,088,335,000 2018-12-31
1715 2019-01-11 261,856,330 -2,020 8.4789 3,088,335,000 2018-12-31
1716 2019-01-10 261,858,350 0 8.4789 3,088,335,000 2018-12-31
1717 2019-01-09 261,858,350 142,410 8.4789 3,088,335,000 2018-12-31
1718 2019-01-08 261,715,940 -20,000 8.4743 3,088,335,000 2018-12-31
1719 2019-01-07 261,735,940 -300 8.4750 3,088,335,000 2018-12-31
1720 2019-01-04 261,736,240 0 8.4750 3,088,335,000 2018-12-31
1721 2019-01-03 261,736,240 0 8.4750 3,088,335,000 2018-12-31
1722 2019-01-02 261,736,240 52,000 8.4750 3,088,335,000 2018-12-31
1723 2018-12-31 261,684,240 0 8.4733 3,088,335,000 2018-12-31
1724 2018-12-28 261,684,240 0 8.4733 3,088,335,000 2018-11-30
1725 2018-12-27 261,684,240 0 8.4733 3,088,335,000 2018-11-30
1726 2018-12-24 261,684,240 0 8.4733 3,088,335,000 2018-11-30
1727 2018-12-21 261,684,240 0 8.4733 3,088,335,000 2018-11-30
1728 2018-12-20 261,684,240 20,000 8.4733 3,088,335,000 2018-11-30
1729 2018-12-19 261,664,240 0 8.4727 3,088,335,000 2018-11-30
1730 2018-12-18 261,664,240 0 8.4727 3,088,335,000 2018-11-30
1731 2018-12-17 261,664,240 -50,500 8.4727 3,088,335,000 2018-11-30
1732 2018-12-14 261,714,740 0 8.4743 3,088,335,000 2018-11-30
1733 2018-12-13 261,714,740 0 8.4743 3,088,335,000 2018-11-30
1734 2018-12-12 261,714,740 0 8.4743 3,088,335,000 2018-11-30
1735 2018-12-11 261,714,740 -140,000 8.4743 3,088,335,000 2018-11-30
1736 2018-12-10 261,854,740 140,000 8.4788 3,088,335,000 2018-11-30
1737 2018-12-07 261,714,740 -4,000 8.4743 3,088,335,000 2018-11-30
1738 2018-12-06 261,718,740 0 8.4744 3,088,335,000 2018-11-30
1739 2018-12-05 261,718,740 -180,000 8.4744 3,088,335,000 2018-11-30
1740 2018-12-04 261,898,740 0 8.4803 3,088,335,000 2018-11-30
1741 2018-12-03 261,898,740 -30,000 8.4803 3,088,335,000 2018-11-30
1742 2018-11-30 261,928,740 0 8.4812 3,088,335,000 2018-11-30
1743 2018-11-29 261,928,740 0 8.4812 3,088,335,000 2018-10-31
1744 2018-11-28 261,928,740 0 8.4812 3,088,335,000 2018-10-31
1745 2018-11-27 261,928,740 0 8.4812 3,088,335,000 2018-10-31
1746 2018-11-26 261,928,740 0 8.4812 3,088,335,000 2018-10-31
1747 2018-11-23 261,928,740 0 8.4812 3,088,335,000 2018-10-31
1748 2018-11-22 261,928,740 -780 8.4812 3,088,335,000 2018-10-31
1749 2018-11-21 261,929,520 0 8.4813 3,088,335,000 2018-10-31
1750 2018-11-20 261,929,520 0 8.4813 3,088,335,000 2018-10-31
1751 2018-11-19 261,929,520 0 8.4813 3,088,335,000 2018-10-31
1752 2018-11-16 261,929,520 0 8.4813 3,088,335,000 2018-10-31
1753 2018-11-15 261,929,520 0 8.4813 3,088,335,000 2018-10-31
1754 2018-11-14 261,929,520 0 8.4813 3,088,335,000 2018-10-31
1755 2018-11-13 261,929,520 0 8.4813 3,088,335,000 2018-10-31
1756 2018-11-12 261,929,520 0 8.4813 3,088,335,000 2018-10-31
1757 2018-11-09 261,929,520 0 8.4813 3,088,335,000 2018-10-31
1758 2018-11-08 261,929,520 0 8.4813 3,088,335,000 2018-10-31
1759 2018-11-07 261,929,520 174,850 8.4813 3,088,335,000 2018-10-31
1760 2018-11-06 261,754,670 90,000 8.4756 3,088,335,000 2018-10-31
1761 2018-11-05 261,664,670 0 8.4727 3,088,335,000 2018-10-31
1762 2018-11-02 261,664,670 -40,000 8.4727 3,088,335,000 2018-10-31
1763 2018-11-01 261,704,670 -100,000 8.4740 3,088,335,000 2018-10-31
1764 2018-10-31 261,804,670 190,000 8.4772 3,088,335,000 2018-10-31
1765 2018-10-30 261,614,670 0 8.4711 3,088,335,000 2018-09-30
1766 2018-10-29 261,614,670 0 8.4711 3,088,335,000 2018-09-30
1767 2018-10-26 261,614,670 20,000 8.4711 3,088,335,000 2018-09-30
1768 2018-10-25 261,594,670 0 8.4704 3,088,335,000 2018-09-30
1769 2018-10-24 261,594,670 0 8.4704 3,088,335,000 2018-09-30
1770 2018-10-23 261,594,670 90,000 8.4704 3,088,335,000 2018-09-30
1771 2018-10-22 261,504,670 0 8.4675 3,088,335,000 2018-09-30
1772 2018-10-19 261,504,670 -401,500 8.4675 3,088,335,000 2018-09-30
1773 2018-10-18 261,906,170 0 8.4805 3,088,335,000 2018-09-30
1774 2018-10-16 261,906,170 10,000 8.4805 3,088,335,000 2018-09-30
1775 2018-10-15 261,896,170 150,000 8.4802 3,088,335,000 2018-09-30
1776 2018-10-12 261,746,170 0 8.4753 3,088,335,000 2018-09-30
1777 2018-10-11 261,746,170 -40,000 8.4753 3,088,335,000 2018-09-30
1778 2018-10-10 261,786,170 0 8.4766 3,088,335,000 2018-09-30
1779 2018-10-09 261,786,170 0 8.4766 3,088,335,000 2018-09-30
1780 2018-10-08 261,786,170 0 8.4766 3,088,335,000 2018-09-30
1781 2018-10-05 261,786,170 0 8.4766 3,088,335,000 2018-09-30
1782 2018-10-04 261,786,170 0 8.4766 3,088,335,000 2018-09-30
1783 2018-10-03 261,786,170 100,000 8.4766 3,088,335,000 2018-09-30
1784 2018-10-02 261,686,170 0 8.4734 3,088,335,000 2018-09-30
1785 2018-09-28 261,686,170 0 8.4734 3,088,335,000 2018-08-31
1786 2018-09-27 261,686,170 0 8.4734 3,088,335,000 2018-08-31
1787 2018-09-26 261,686,170 -200,000 8.4734 3,088,335,000 2018-08-31
1788 2018-09-24 261,886,170 0 8.4798 3,088,335,000 2018-08-31
1789 2018-09-21 261,886,170 0 8.4798 3,088,335,000 2018-08-31
1790 2018-09-20 261,886,170 -10,000 8.4798 3,088,335,000 2018-08-31
1791 2018-09-19 261,896,170 0 8.4802 3,088,335,000 2018-08-31
1792 2018-09-18 261,896,170 30,000 8.4802 3,088,335,000 2018-08-31
1793 2018-09-17 261,866,170 0 8.4792 3,088,335,000 2018-08-31
1794 2018-09-14 261,866,170 -1,000,000 8.4792 3,088,335,000 2018-08-31
1795 2018-09-13 262,866,170 -20,000 8.5116 3,088,335,000 2018-08-31
1796 2018-09-12 262,886,170 9,600 8.5122 3,088,335,000 2018-08-31
1797 2018-09-11 262,876,570 -300,000 8.5119 3,088,335,000 2018-08-31
1798 2018-09-10 263,176,570 -350,000 8.5216 3,088,335,000 2018-08-31
1799 2018-09-07 263,526,570 350,000 8.5330 3,088,335,000 2018-08-31
1800 2018-09-06 263,176,570 0 8.5216 3,088,335,000 2018-08-31
1801 2018-09-05 263,176,570 0 8.5216 3,088,335,000 2018-08-31
1802 2018-09-04 263,176,570 -37,270 8.5216 3,088,335,000 2018-08-31
1803 2018-09-03 263,213,840 0 8.5228 3,088,335,000 2018-08-31
1804 2018-08-31 263,213,840 0 8.5228 3,088,335,000 2018-08-31
1805 2018-08-30 263,213,840 110,000 8.5228 3,088,335,000 2018-07-31
1806 2018-08-29 263,103,840 -4,040 8.5193 3,088,335,000 2018-07-31
1807 2018-08-28 263,107,880 -10,000 8.5194 3,088,335,000 2018-07-31
1808 2018-08-27 263,117,880 0 8.5197 3,088,335,000 2018-07-31
1809 2018-08-24 263,117,880 160,000 8.5197 3,088,335,000 2018-07-31
1810 2018-08-23 262,957,880 -50,000 8.5146 3,088,335,000 2018-07-31
1811 2018-08-22 263,007,880 -10,000 8.5162 3,088,335,000 2018-07-31
1812 2018-08-21 263,017,880 0 8.5165 3,088,335,000 2018-07-31
1813 2018-08-20 263,017,880 0 8.5165 3,088,335,000 2018-07-31
1814 2018-08-17 263,017,880 0 8.5165 3,088,335,000 2018-07-31
1815 2018-08-16 263,017,880 0 8.5165 3,088,335,000 2018-07-31
1816 2018-08-15 263,017,880 0 8.5165 3,088,335,000 2018-07-31
1817 2018-08-14 263,017,880 0 8.5165 3,088,335,000 2018-07-31
1818 2018-08-13 263,017,880 -10,000 8.5165 3,088,335,000 2018-07-31
1819 2018-08-10 263,027,880 60,000 8.5168 3,088,335,000 2018-07-31
1820 2018-08-09 262,967,880 0 8.5149 3,088,335,000 2018-07-31
1821 2018-08-08 262,967,880 -40,600 8.5149 3,088,335,000 2018-07-31
1822 2018-08-07 263,008,480 -190,000 8.5162 3,088,335,000 2018-07-31
1823 2018-08-06 263,198,480 80,000 8.5223 3,088,335,000 2018-07-31
1824 2018-08-03 263,118,480 -680,000 8.5198 3,088,335,000 2018-07-31
1825 2018-08-02 263,798,480 0 8.5418 3,088,335,000 2018-07-31
1826 2018-08-01 263,798,480 0 8.5418 3,088,335,000 2018-07-31
1827 2018-07-31 263,798,480 150,000 8.5418 3,088,335,000 2018-07-31
1828 2018-07-30 263,648,480 -140 8.5369 3,088,335,000 2018-06-30
1829 2018-07-27 263,648,620 -520,000 8.5369 3,088,335,000 2018-06-30
1830 2018-07-26 264,168,620 0 8.5538 3,088,335,000 2018-06-30
1831 2018-07-25 264,168,620 0 8.5538 3,088,335,000 2018-06-30
1832 2018-07-24 264,168,620 60,000 8.5538 3,088,335,000 2018-06-30
1833 2018-07-23 264,108,620 0 8.5518 3,088,335,000 2018-06-30
1834 2018-07-20 264,108,620 0 8.5518 3,088,335,000 2018-06-30
1835 2018-07-19 264,108,620 -100,000 8.5518 3,088,335,000 2018-06-30
1836 2018-07-18 264,208,620 -40,000 8.5551 3,088,335,000 2018-06-30
1837 2018-07-17 264,248,620 -200 8.5563 3,088,335,000 2018-06-30
1838 2018-07-16 264,248,820 0 8.5564 3,088,335,000 2018-06-30
1839 2018-07-13 264,248,820 0 8.5564 3,088,335,000 2018-06-30
1840 2018-07-12 264,248,820 -110,100 8.5564 3,088,335,000 2018-06-30
1841 2018-07-11 264,358,920 -80,800 8.5599 3,088,335,000 2018-06-30
1842 2018-07-10 264,439,720 -100,320 8.5625 3,088,335,000 2018-06-30
1843 2018-07-09 264,540,040 0 8.5658 3,088,335,000 2018-06-30
1844 2018-07-06 264,540,040 -10,000 8.5658 3,088,335,000 2018-06-30
1845 2018-07-05 264,550,040 -10,000 8.5661 3,088,335,000 2018-06-30
1846 2018-07-04 264,560,040 -70,000 8.5664 3,088,335,000 2018-06-30
1847 2018-07-03 264,630,040 400,000 8.5687 3,088,335,000 2018-06-30
1848 2018-06-29 264,230,040 -10,000 8.5557 3,088,335,000 2018-05-31
1849 2018-06-28 264,240,040 100,000 8.5561 3,088,335,000 2018-05-31
1850 2018-06-27 264,140,040 0 8.5528 3,088,335,000 2018-05-31
1851 2018-06-26 264,140,040 28,300 8.5528 3,088,335,000 2018-05-31
1852 2018-06-25 264,111,740 0 8.5519 3,088,335,000 2018-05-31
1853 2018-06-22 264,111,740 -30,500 8.5519 3,088,335,000 2018-05-31
1854 2018-06-21 264,142,240 60,000 8.5529 3,088,335,000 2018-05-31
1855 2018-06-20 264,082,240 -1,660,000 8.5510 3,088,335,000 2018-05-31
1856 2018-06-19 265,742,240 -1,000,000 8.6047 3,088,335,000 2018-05-31
1857 2018-06-15 266,742,240 0 8.6371 3,088,335,000 2018-05-31
1858 2018-06-14 266,742,240 -600,000 8.6371 3,088,335,000 2018-05-31
1859 2018-06-13 267,342,240 -288,660 8.6565 3,088,335,000 2018-05-31
1860 2018-06-12 267,630,900 0 8.6659 3,088,335,000 2018-05-31
1861 2018-06-11 267,630,900 -83,620 8.6659 3,088,335,000 2018-05-31
1862 2018-06-08 267,714,520 -10,000 8.6686 3,088,335,000 2018-05-31
1863 2018-06-07 267,724,520 0 8.6689 3,088,335,000 2018-05-31
1864 2018-06-06 267,724,520 -30,000 8.6689 3,088,335,000 2018-05-31
1865 2018-06-05 267,754,520 160,000 8.6699 3,088,335,000 2018-05-31
1866 2018-06-04 267,594,520 20,000 8.6647 3,088,335,000 2018-05-31
1867 2018-06-01 267,574,520 0 8.6640 3,088,335,000 2018-05-31
1868 2018-05-31 267,574,520 0 8.6640 3,088,335,000 2018-05-31
1869 2018-05-30 267,574,520 260,000 8.6640 3,088,335,000 2018-04-30
1870 2018-05-29 267,314,520 0 8.6556 3,088,335,000 2018-04-30
1871 2018-05-28 267,314,520 290,000 8.6556 3,088,335,000 2018-04-30
1872 2018-05-25 267,024,520 6,538,740 8.6462 3,088,335,000 2018-04-30
1873 2018-05-24 260,485,780 0 8.4345 3,088,335,000 2018-04-30
1874 2018-05-23 260,485,780 0 8.4345 3,088,335,000 2018-04-30
1875 2018-05-21 260,485,780 -480 8.4345 3,088,335,000 2018-04-30
1876 2018-05-18 260,486,260 0 8.4345 3,088,335,000 2018-04-30
1877 2018-05-17 260,486,260 -20,000 8.4345 3,088,335,000 2018-04-30
1878 2018-05-16 260,506,260 0 8.4352 3,088,335,000 2018-04-30
1879 2018-05-15 260,506,260 -40,200 8.4352 3,088,335,000 2018-04-30
1880 2018-05-14 260,546,460 40,000 8.4365 3,088,335,000 2018-04-30
1881 2018-05-11 260,506,460 50,000 8.4352 3,088,335,000 2018-04-30
1882 2018-05-10 260,456,460 0 8.4336 3,088,335,000 2018-04-30
1883 2018-05-09 260,456,460 0 8.4336 3,088,335,000 2018-04-30
1884 2018-05-08 260,456,460 -60,000 8.4336 3,088,335,000 2018-04-30
1885 2018-05-07 260,516,460 230,000 8.4355 3,088,335,000 2018-04-30
1886 2018-05-04 260,286,460 0 8.4281 3,088,335,000 2018-04-30
1887 2018-05-03 260,286,460 0 8.4281 3,088,335,000 2018-04-30
1888 2018-05-02 260,286,460 -306,950 8.4281 3,088,335,000 2018-04-30
1889 2018-04-30 260,593,410 -500 8.4380 3,088,335,000 2018-04-30
1890 2018-04-27 260,593,910 240,000 8.4380 3,088,335,000 2018-03-31
1891 2018-04-26 260,353,910 300,600 8.4302 3,088,335,000 2018-03-31
1892 2018-04-25 260,053,310 69,500 8.4205 3,088,335,000 2018-03-31
1893 2018-04-24 259,983,810 0 8.4183 3,088,335,000 2018-03-31
1894 2018-04-23 259,983,810 2,584,250 8.4183 3,088,335,000 2018-03-31
1895 2018-04-20 257,399,560 0 8.3346 3,088,335,000 2018-03-31
1896 2018-04-19 257,399,560 0 8.3346 3,088,335,000 2018-03-31
1897 2018-04-18 257,399,560 -50,400 8.3346 3,088,335,000 2018-03-31
1898 2018-04-17 257,449,960 -30,200 8.3362 3,088,335,000 2018-03-31
1899 2018-04-16 257,480,160 0 8.3372 3,088,335,000 2018-03-31
1900 2018-04-13 257,480,160 -30,300 8.3372 3,088,335,000 2018-03-31
1901 2018-04-12 257,510,460 0 8.3382 3,088,335,000 2018-03-31
1902 2018-04-11 257,510,460 0 8.3382 3,088,335,000 2018-03-31
1903 2018-04-10 257,510,460 0 8.3382 3,088,335,000 2018-03-31
1904 2018-04-09 257,510,460 0 8.3382 3,088,335,000 2018-03-31
1905 2018-04-06 257,510,460 0 8.3382 3,088,335,000 2018-03-31
1906 2018-04-04 257,510,460 -150,000 8.3382 3,088,335,000 2018-03-31
1907 2018-04-03 257,660,460 -50,000 8.3430 3,088,335,000 2018-03-31
1908 2018-03-29 257,710,460 0 8.3446 3,088,335,000 2018-02-28
1909 2018-03-28 257,710,460 -4,040 8.3446 3,088,335,000 2018-02-28
1910 2018-03-27 257,714,500 -170,000 8.3448 3,088,335,000 2018-02-28
1911 2018-03-26 257,884,500 57,700 8.3503 3,088,335,000 2018-02-28
1912 2018-03-23 257,826,800 10,110 8.3484 3,088,335,000 2018-02-28
1913 2018-03-22 257,816,690 19,600 8.3481 3,088,335,000 2018-02-28
1914 2018-03-21 257,797,090 0 8.3474 3,088,335,000 2018-02-28
1915 2018-03-20 257,797,090 10,000 8.3474 3,088,335,000 2018-02-28
1916 2018-03-19 257,787,090 100,000 8.3471 3,088,335,000 2018-02-28
1917 2018-03-16 257,687,090 110,000 8.3439 3,088,335,000 2018-02-28
1918 2018-03-15 257,577,090 -10,000 8.3403 3,088,335,000 2018-02-28
1919 2018-03-14 257,587,090 0 8.3406 3,088,335,000 2018-02-28
1920 2018-03-13 257,587,090 -2,980,100 8.3406 3,088,335,000 2018-02-28
1921 2018-03-12 260,567,190 -13,880,000 8.4371 3,088,335,000 2018-02-28
1922 2018-03-09 274,447,190 670,000 8.8866 3,088,335,000 2018-02-28
1923 2018-03-08 273,777,190 20,000 8.8649 3,088,335,000 2018-02-28
1924 2018-03-07 273,757,190 340,000 8.8642 3,088,335,000 2018-02-28
1925 2018-03-06 273,417,190 -1,666,500 8.8532 3,088,335,000 2018-02-28
1926 2018-03-05 275,083,690 -945,180 8.9072 3,088,335,000 2018-02-28
1927 2018-03-02 276,028,870 -280 8.9378 3,088,335,000 2018-02-28
1928 2018-03-01 276,029,150 -50,000 8.9378 3,088,335,000 2018-02-28
1929 2018-02-28 276,079,150 -48,600 8.9394 3,088,335,000 2018-02-28
1930 2018-02-27 276,127,750 -50,460 8.9410 3,088,335,000 2018-01-31
1931 2018-02-26 276,178,210 -10,000 8.9426 3,088,335,000 2018-01-31
1932 2018-02-23 276,188,210 0 8.9429 3,088,335,000 2018-01-31
1933 2018-02-22 276,188,210 -8,080 8.9429 3,088,335,000 2018-01-31
1934 2018-02-21 276,196,290 -240,400 8.9432 3,088,335,000 2018-01-31
1935 2018-02-20 276,436,690 -50,100 8.9510 3,088,335,000 2018-01-31
1936 2018-02-15 276,486,790 0 8.9526 3,088,335,000 2018-01-31
1937 2018-02-14 276,486,790 -620,000 8.9526 3,088,335,000 2018-01-31
1938 2018-02-13 277,106,790 -280,000 8.9727 3,088,335,000 2018-01-31
1939 2018-02-12 277,386,790 -30,000 8.9818 3,088,335,000 2018-01-31
1940 2018-02-09 277,416,790 -550,300 8.9827 3,088,335,000 2018-01-31
1941 2018-02-08 277,967,090 340,280 9.0005 3,088,335,000 2018-01-31
1942 2018-02-07 277,626,810 -1,140,500 8.9895 3,088,335,000 2018-01-31
1943 2018-02-06 278,767,310 -151,300 9.0265 3,088,335,000 2018-01-31
1944 2018-02-05 278,918,610 -500 9.0314 3,088,335,000 2018-01-31
1945 2018-02-02 278,919,110 0 9.0314 3,088,335,000 2018-01-31
1946 2018-02-01 278,919,110 0 9.0314 3,088,335,000 2018-01-31
1947 2018-01-31 278,919,110 -148,180 9.0314 3,088,335,000 2018-01-31
1948 2018-01-30 279,067,290 -125,740 9.0362 3,088,335,000 2017-12-31
1949 2018-01-29 279,193,030 -254,500 9.0402 3,088,335,000 2017-12-31
1950 2018-01-26 279,447,530 10,000 9.0485 3,088,335,000 2017-12-31
1951 2018-01-25 279,437,530 0 9.0482 3,088,335,000 2017-12-31
1952 2018-01-24 279,437,530 0 9.0482 3,088,335,000 2017-12-31
1953 2018-01-23 279,437,530 0 9.0482 3,088,335,000 2017-12-31
1954 2018-01-22 279,437,530 -170,000 9.0482 3,088,335,000 2017-12-31
1955 2018-01-19 279,607,530 -148,000 9.0537 3,088,335,000 2017-12-31
1956 2018-01-18 279,755,530 -30,000 9.0585 3,088,335,000 2017-12-31
1957 2018-01-17 279,785,530 -10,000 9.0594 3,088,335,000 2017-12-31
1958 2018-01-16 279,795,530 1,030,000 9.0598 3,088,335,000 2017-12-31
1959 2018-01-15 278,765,530 -392,000 9.0264 3,088,335,000 2017-12-31
1960 2018-01-12 279,157,530 -700 9.0391 3,088,335,000 2017-12-31
1961 2018-01-11 279,158,230 -60,000 9.0391 3,088,335,000 2017-12-31
1962 2018-01-10 279,218,230 30,000 9.0411 3,088,335,000 2017-12-31
1963 2018-01-09 279,188,230 -20,000 9.0401 3,088,335,000 2017-12-31
1964 2018-01-08 279,208,230 -190,000 9.0407 3,088,335,000 2017-12-31
1965 2018-01-05 279,398,230 -13,780 9.0469 3,088,335,000 2017-12-31
1966 2018-01-04 279,412,010 -1,530,240 9.0473 3,088,335,000 2017-12-31
1967 2018-01-03 280,942,250 -1,815,600 9.0969 3,088,335,000 2017-12-31
1968 2018-01-02 282,757,850 -230,000 9.1557 3,088,335,000 2017-12-31
1969 2017-12-29 282,987,850 0 9.1631 3,088,335,000 2017-11-30
1970 2017-12-28 282,987,850 100,000 9.1631 3,088,335,000 2017-11-30
1971 2017-12-27 282,887,850 -480,000 9.1599 3,088,335,000 2017-11-30
1972 2017-12-22 283,367,850 -61,000 9.1754 3,088,335,000 2017-11-30
1973 2017-12-21 283,428,850 -10,800 9.1774 3,088,335,000 2017-11-30
1974 2017-12-20 283,439,650 -40,000 9.1777 3,088,335,000 2017-11-30
1975 2017-12-19 283,479,650 -200,000 9.1790 3,088,335,000 2017-11-30
1976 2017-12-18 283,679,650 -10,000 9.1855 3,088,335,000 2017-11-30
1977 2017-12-15 283,689,650 -30,000 9.1858 3,088,335,000 2017-11-30
1978 2017-12-14 283,719,650 0 9.1868 3,088,335,000 2017-11-30
1979 2017-12-13 283,719,650 -100,000 9.1868 3,088,335,000 2017-11-30
1980 2017-12-12 283,819,650 -101,000 9.1901 3,088,335,000 2017-11-30
1981 2017-12-11 283,920,650 -100,000 9.1933 3,088,335,000 2017-11-30
1982 2017-12-08 284,020,650 -91,500 9.1966 3,088,335,000 2017-11-30
1983 2017-12-07 284,112,150 -70,000 9.1995 3,088,335,000 2017-11-30
1984 2017-12-06 284,182,150 0 9.2018 3,088,335,000 2017-11-30
1985 2017-12-05 284,182,150 -72,800 9.2018 3,088,335,000 2017-11-30
1986 2017-12-04 284,254,950 -200,000 9.2041 3,088,335,000 2017-11-30
1987 2017-12-01 284,454,950 -482,320 9.2106 3,088,335,000 2017-11-30
1988 2017-11-30 284,937,270 0 9.2262 3,088,335,000 2017-11-30
1989 2017-11-29 284,937,270 -672,200 9.2262 3,088,335,000 2017-10-31
1990 2017-11-28 285,609,470 -50,000 9.2480 3,088,335,000 2017-10-31
1991 2017-11-27 285,659,470 77,000 9.2496 3,088,335,000 2017-10-31
1992 2017-11-24 285,582,470 -20,000 9.2471 3,088,335,000 2017-10-31
1993 2017-11-23 285,602,470 -330,900 9.2478 3,088,335,000 2017-10-31
1994 2017-11-22 285,933,370 -151,500 9.2585 3,088,335,000 2017-10-31
1995 2017-11-21 286,084,870 -1,300,000 9.2634 3,088,335,000 2017-10-31
1996 2017-11-20 287,384,870 -994,480 9.3055 3,088,335,000 2017-10-31
1997 2017-11-17 288,379,350 -25,750 9.3377 3,088,335,000 2017-10-31
1998 2017-11-16 288,405,100 0 9.3385 3,088,335,000 2017-10-31
1999 2017-11-15 288,405,100 -420,400 9.3385 3,088,335,000 2017-10-31
2000 2017-11-14 288,825,500 10,000 9.3521 3,088,335,000 2017-10-31
2001 2017-11-13 288,815,500 -21,020 9.3518 3,088,335,000 2017-10-31
2002 2017-11-10 288,836,520 0 9.3525 3,088,335,000 2017-10-31
2003 2017-11-09 288,836,520 -20,000 9.3525 3,088,335,000 2017-10-31
2004 2017-11-08 288,856,520 0 9.3531 3,088,335,000 2017-10-31
2005 2017-11-07 288,856,520 -290,000 9.3531 3,088,335,000 2017-10-31
2006 2017-11-06 289,146,520 -1,000 9.3625 3,088,335,000 2017-10-31
2007 2017-11-03 289,147,520 -111,100 9.3626 3,088,335,000 2017-10-31
2008 2017-11-02 289,258,620 -70,700 9.3662 3,088,335,000 2017-10-31
2009 2017-11-01 289,329,320 -1,620,300 9.3685 3,088,335,000 2017-10-31
2010 2017-10-31 290,949,620 -1,042,100 9.4209 3,088,335,000 2017-10-31
2011 2017-10-30 291,991,720 0 9.4547 3,088,335,000 2017-09-30
2012 2017-10-27 291,991,720 -10,000 9.4547 3,088,335,000 2017-09-30
2013 2017-10-26 292,001,720 -972,000 9.4550 3,088,335,000 2017-09-30
2014 2017-10-25 292,973,720 -220,000 9.4865 3,088,335,000 2017-09-30
2015 2017-10-24 293,193,720 -1,381,500 9.4936 3,088,335,000 2017-09-30
2016 2017-10-23 294,575,220 -304,700 9.5383 3,088,335,000 2017-09-30
2017 2017-10-20 294,879,920 -815,100 9.5482 3,088,335,000 2017-09-30
2018 2017-10-19 295,695,020 219,900 9.5746 3,088,335,000 2017-09-30
2019 2017-10-18 295,475,120 -1,590,000 9.5675 3,088,335,000 2017-09-30
2020 2017-10-17 297,065,120 -110,000 9.6189 3,088,335,000 2017-09-30
2021 2017-10-16 297,175,120 -180,900 9.6225 3,088,335,000 2017-09-30
2022 2017-10-13 297,356,020 -380,300 9.6284 3,088,335,000 2017-09-30
2023 2017-10-12 297,736,320 -4,000 9.6407 3,088,335,000 2017-09-30
2024 2017-10-11 297,740,320 -400 9.6408 3,088,335,000 2017-09-30
2025 2017-10-10 297,740,720 -195,450 9.6408 3,088,335,000 2017-09-30
2026 2017-10-09 297,936,170 0 9.6471 3,088,335,000 2017-09-30
2027 2017-10-06 297,936,170 -44,400 9.6471 3,088,335,000 2017-09-30
2028 2017-10-04 297,980,570 -462,000 9.6486 3,088,335,000 2017-09-30
2029 2017-10-03 298,442,570 -80,100 9.6635 3,088,335,000 2017-09-30
2030 2017-09-29 298,522,670 -20 9.6661 3,088,335,000 2017-08-31
2031 2017-09-28 298,522,690 -90,000 9.6661 3,088,335,000 2017-08-31
2032 2017-09-27 298,612,690 0 9.6691 3,088,335,000 2017-08-31
2033 2017-09-26 298,612,690 0 9.6691 3,088,335,000 2017-08-31
2034 2017-09-25 298,612,690 -90,000 9.6691 3,088,335,000 2017-08-31
2035 2017-09-22 298,702,690 -1,100,000 9.6720 3,088,335,000 2017-08-31
2036 2017-09-21 299,802,690 -390,000 9.7076 3,088,335,000 2017-08-31
2037 2017-09-20 300,192,690 -1,100,000 9.7202 3,088,335,000 2017-08-31
2038 2017-09-19 301,292,690 39,300 9.7558 3,088,335,000 2017-08-31
2039 2017-09-18 301,253,390 -247,400 9.7546 3,088,335,000 2017-08-31
2040 2017-09-15 301,500,790 -120,000 9.7626 3,088,335,000 2017-08-31
2041 2017-09-14 301,620,790 134,800 9.7665 3,088,335,000 2017-08-31
2042 2017-09-13 301,485,990 -1,757,260 9.7621 3,088,335,000 2017-08-31
2043 2017-09-12 303,243,250 -990,550 9.8190 3,088,335,000 2017-08-31
2044 2017-09-11 304,233,800 -618,760 9.8511 3,088,335,000 2017-08-31
2045 2017-09-08 304,852,560 -71,500 9.8711 3,088,335,000 2017-08-31
2046 2017-09-07 304,924,060 -200,000 9.8734 3,088,335,000 2017-08-31
2047 2017-09-06 305,124,060 2,829,500 9.8799 3,088,335,000 2017-08-31
2048 2017-09-05 302,294,560 -750,000 9.7883 3,088,335,000 2017-08-31
2049 2017-09-04 303,044,560 0 9.8126 3,088,335,000 2017-08-31
2050 2017-09-01 303,044,560 -50,000 9.8126 3,088,335,000 2017-08-31
2051 2017-08-31 303,094,560 -1,698,340 9.8142 3,088,335,000 2017-08-31
2052 2017-08-30 304,792,900 -570,500 9.8692 3,088,335,000 2017-07-31
2053 2017-08-29 305,363,400 -709,320 9.8876 3,088,335,000 2017-07-31
2054 2017-08-28 306,072,720 -40,000 9.9106 3,088,335,000 2017-07-31
2055 2017-08-25 306,112,720 -121,600 9.9119 3,088,335,000 2017-07-31
2056 2017-08-24 306,234,320 -232,020 9.9158 3,088,335,000 2017-07-31
2057 2017-08-23 306,466,340 0 9.9234 3,088,335,000 2017-07-31
2058 2017-08-22 306,466,340 -102,000 9.9234 3,088,335,000 2017-07-31
2059 2017-08-21 306,568,340 -191,500 9.9267 3,088,335,000 2017-07-31
2060 2017-08-18 306,759,840 -126,040 9.9329 3,088,335,000 2017-07-31
2061 2017-08-17 306,885,880 0 9.9369 3,088,335,000 2017-07-31
2062 2017-08-16 306,885,880 -1,883,500 9.9369 3,088,335,000 2017-07-31
2063 2017-08-15 308,769,380 -852,500 9.9979 3,088,335,000 2017-07-31
2064 2017-08-14 309,621,880 -677,400 10.0255 3,088,335,000 2017-07-31
2065 2017-08-11 310,299,280 0 10.0475 3,088,335,000 2017-07-31
2066 2017-08-10 310,299,280 0 10.0475 3,088,335,000 2017-07-31
2067 2017-08-09 310,299,280 -20,000 10.0475 3,088,335,000 2017-07-31
2068 2017-08-08 310,319,280 -38,000 10.0481 3,088,335,000 2017-07-31
2069 2017-08-07 310,357,280 -130,000 10.0493 3,088,335,000 2017-07-31
2070 2017-08-04 310,487,280 -805,750 10.0535 3,088,335,000 2017-07-31
2071 2017-08-03 311,293,030 -70,000 10.0796 3,088,335,000 2017-07-31
2072 2017-08-02 311,363,030 -251,600 10.0819 3,088,335,000 2017-07-31
2073 2017-08-01 311,614,630 -710,000 10.0901 3,088,335,000 2017-07-31
2074 2017-07-31 312,324,630 -1,670,450 10.1130 3,088,335,000 2017-07-31
2075 2017-07-28 313,995,080 60,000 10.1671 3,088,335,000 2017-06-30
2076 2017-07-27 313,935,080 -400,000 10.1652 3,088,335,000 2017-06-30
2077 2017-07-26 314,335,080 -500,000 10.1781 3,088,335,000 2017-06-30
2078 2017-07-25 314,835,080 -145,000 10.1943 3,088,335,000 2017-06-30
2079 2017-07-24 314,980,080 39,600 10.1990 3,088,335,000 2017-06-30
2080 2017-07-21 314,940,480 -389,780 10.1977 3,088,335,000 2017-06-30
2081 2017-07-20 315,330,260 -6,296,500 10.2104 3,088,335,000 2017-06-30
2082 2017-07-19 321,626,760 -1,915,400 10.4142 3,088,335,000 2017-06-30
2083 2017-07-18 323,542,160 -1,532,120 10.4763 3,088,335,000 2017-06-30
2084 2017-07-17 325,074,280 -2,301,000 10.5259 3,088,335,000 2017-06-30
2085 2017-07-14 327,375,280 -920,900 10.6004 3,088,335,000 2017-06-30
2086 2017-07-13 328,296,180 -2,400,000 10.6302 3,088,335,000 2017-06-30
2087 2017-07-12 330,696,180 -725,000 10.7079 3,088,335,000 2017-06-30
2088 2017-07-11 331,421,180 -2,473,040 10.7314 3,088,335,000 2017-06-30
2089 2017-07-10 333,894,220 -3,970,000 10.8115 3,088,335,000 2017-06-30
2090 2017-07-07 337,864,220 -620,000 10.9400 3,088,335,000 2017-06-30
2091 2017-07-06 338,484,220 -860,700 10.9601 3,088,335,000 2017-06-30
2092 2017-07-05 339,344,920 -483,000 10.9880 3,088,335,000 2017-06-30
2093 2017-07-04 339,827,920 0 11.0036 3,088,335,000 2017-06-30
2094 2017-07-03 339,827,920 0 11.0036 3,088,335,000 2017-06-30
2095 2017-06-30 339,827,920 -720,700 11.0036 3,088,335,000 2017-06-30
2096 2017-06-29 340,548,620 90,000 11.0269 3,088,335,000 2017-05-31
2097 2017-06-28 340,458,620 -110,000 11.0240 3,088,335,000 2017-05-31
2098 2017-06-27 340,568,620 -2,000 11.0276 3,088,335,000 2017-05-31
2099 2017-06-26 340,570,620 -10,350 11.0276 3,088,335,000 2017-05-31
2100 2017-06-23 340,580,970 -640,000 11.0280 3,088,335,000 2017-05-31
2101 2017-06-22 341,220,970 80,000 11.0487 3,088,335,000 2017-05-31
2102 2017-06-21 341,140,970 -60,000 11.0461 3,088,335,000 2017-05-31
2103 2017-06-20 341,200,970 -260,000 11.0481 3,088,335,000 2017-05-31
2104 2017-06-19 341,460,970 320,000 11.0565 3,088,335,000 2017-05-31
2105 2017-06-16 341,140,970 -170,000 11.0461 3,088,335,000 2017-05-31
2106 2017-06-15 341,310,970 -380,100 11.0516 3,088,335,000 2017-05-31
2107 2017-06-14 341,691,070 -370,000 11.0639 3,088,335,000 2017-05-31
2108 2017-06-13 342,061,070 -131,000 11.0759 3,088,335,000 2017-05-31
2109 2017-06-12 342,192,070 -120,000 11.0801 3,088,335,000 2017-05-31
2110 2017-06-09 342,312,070 -457,000 11.0840 3,088,335,000 2017-05-31
2111 2017-06-08 342,769,070 -760,000 11.0988 3,088,335,000 2017-05-31
2112 2017-06-07 343,529,070 -491,420 11.1234 3,088,335,000 2017-05-31
2113 2017-06-06 344,020,490 -231,500 11.1394 3,088,335,000 2017-05-31
2114 2017-06-05 344,251,990 0 11.1468 3,088,335,000 2017-05-31
2115 2017-06-02 344,251,990 -1,400 11.1468 3,088,335,000 2017-05-31
2116 2017-06-01 344,253,390 -160 11.1469 3,088,335,000 2017-05-31
2117 2017-05-31 344,253,550 839,700 11.1469 3,088,335,000 2017-05-31
2118 2017-05-29 343,413,850 0 11.1197 3,088,335,000 2017-04-30
2119 2017-05-26 343,413,850 50,000 11.1197 3,088,335,000 2017-04-30
2120 2017-05-25 343,363,850 50,000 11.1181 3,088,335,000 2017-04-30
2121 2017-05-24 343,313,850 20,000 11.1165 3,088,335,000 2017-04-30
2122 2017-05-23 343,293,850 0 11.1158 3,088,335,000 2017-04-30
2123 2017-05-22 343,293,850 -110,000 11.1158 3,088,335,000 2017-04-30
2124 2017-05-19 343,403,850 979,830 11.1194 3,088,335,000 2017-04-30
2125 2017-05-18 342,424,020 109,000 11.0877 3,088,335,000 2017-04-30
2126 2017-05-17 342,315,020 -80,100 11.0841 3,088,335,000 2017-04-30
2127 2017-05-16 342,395,120 -1,000 11.0867 3,088,335,000 2017-04-30
2128 2017-05-15 342,396,120 -2,020,900 11.0868 3,088,335,000 2017-04-30
2129 2017-05-12 344,417,020 -816,060 11.1522 3,088,335,000 2017-04-30
2130 2017-05-11 345,233,080 -20,000 11.1786 3,088,335,000 2017-04-30
2131 2017-05-10 345,253,080 -158,440 11.1793 3,088,335,000 2017-04-30
2132 2017-05-09 345,411,520 1,120,000 11.1844 3,088,335,000 2017-04-30
2133 2017-05-08 344,291,520 9,700 11.1481 3,088,335,000 2017-04-30
2134 2017-05-05 344,281,820 -80,000 11.1478 3,088,335,000 2017-04-30
2135 2017-05-04 344,361,820 -170,000 11.1504 3,088,335,000 2017-04-30
2136 2017-05-02 344,531,820 -355,500 11.1559 3,088,335,000 2017-04-30
2137 2017-04-28 344,887,320 -220,000 11.1674 3,088,335,000 2017-03-31
2138 2017-04-27 345,107,320 -220,000 11.1745 3,088,335,000 2017-03-31
2139 2017-04-26 345,327,320 -220,000 11.1817 3,088,335,000 2017-03-31
2140 2017-04-25 345,547,320 -54,340 11.1888 3,088,335,000 2017-03-31
2141 2017-04-24 345,601,660 0 11.1905 3,088,335,000 2017-03-31
2142 2017-04-21 345,601,660 -28,000 11.1905 3,088,335,000 2017-03-31
2143 2017-04-20 345,629,660 -704,140 11.1915 3,088,335,000 2017-03-31
2144 2017-04-19 346,333,800 -290,000 11.2143 3,088,335,000 2017-03-31
2145 2017-04-18 346,623,800 680,000 11.2236 3,088,335,000 2017-03-31
2146 2017-04-13 345,943,800 -10,000 11.2016 3,088,335,000 2017-03-31
2147 2017-04-12 345,953,800 -320,000 11.2020 3,088,335,000 2017-03-31
2148 2017-04-11 346,273,800 474,250 11.2123 3,088,335,000 2017-03-31
2149 2017-04-10 345,799,550 -180,000 11.1970 3,088,335,000 2017-03-31
2150 2017-04-07 345,979,550 -300,000 11.2028 3,088,335,000 2017-03-31
2151 2017-04-06 346,279,550 380,000 11.2125 3,088,335,000 2017-03-31
2152 2017-04-05 345,899,550 -322,000 11.2002 3,088,335,000 2017-03-31
2153 2017-04-03 346,221,550 120,000 11.2106 3,088,335,000 2017-03-31
2154 2017-03-31 346,101,550 170,000 11.2067 3,088,335,000 2017-03-31
2155 2017-03-30 345,931,550 -615,000 11.2012 3,088,335,000 2017-02-28
2156 2017-03-29 346,546,550 228,000 11.2211 3,088,335,000 2017-02-28
2157 2017-03-28 346,318,550 -986,000 11.2138 3,088,335,000 2017-02-28
2158 2017-03-27 347,304,550 0 11.2457 3,088,335,000 2017-02-28
2159 2017-03-24 347,304,550 -145,540 11.2457 3,088,335,000 2017-02-28
2160 2017-03-23 347,450,090 -288,790 11.2504 3,088,335,000 2017-02-28
2161 2017-03-22 347,738,880 -640,500 11.2598 3,088,335,000 2017-02-28
2162 2017-03-21 348,379,380 1,620,000 11.2805 3,088,335,000 2017-02-28
2163 2017-03-20 346,759,380 -1,630,000 11.2280 3,088,335,000 2017-02-28
2164 2017-03-17 348,389,380 -392,300 11.2808 3,088,335,000 2017-02-28
2165 2017-03-16 348,781,680 -51,140 11.2935 3,088,335,000 2017-02-28
2166 2017-03-15 348,832,820 0 11.2952 3,088,335,000 2017-02-28
2167 2017-03-14 348,832,820 -100 11.2952 3,088,335,000 2017-02-28
2168 2017-03-13 348,832,920 -580,000 11.2952 3,088,335,000 2017-02-28
2169 2017-03-10 349,412,920 -420,300 11.3140 3,088,335,000 2017-02-28
2170 2017-03-09 349,833,220 -250,000 11.3276 3,088,335,000 2017-02-28
2171 2017-03-08 350,083,220 -1,550,120 11.3357 3,088,335,000 2017-02-28
2172 2017-03-07 351,633,340 -40,200 11.3859 3,088,335,000 2017-02-28
2173 2017-03-06 351,673,540 -441,500 11.3872 3,088,335,000 2017-02-28
2174 2017-03-03 352,115,040 129,800 11.4015 3,088,335,000 2017-02-28
2175 2017-03-02 351,985,240 -910,000 11.3972 3,088,335,000 2017-02-28
2176 2017-03-01 352,895,240 -1,461,300 11.4267 3,088,335,000 2017-02-28
2177 2017-02-28 354,356,540 -1,620,100 11.4740 3,088,335,000 2017-02-28
2178 2017-02-27 355,976,640 -12,040,300 11.5265 3,088,335,000 2017-02-10
2179 2017-02-24 368,016,940 -720,000 11.9164 3,088,335,000 2017-02-10
2180 2017-02-23 368,736,940 -190,000 11.9397 3,088,335,000 2017-02-10
2181 2017-02-22 368,926,940 -1,851,000 11.9458 3,088,335,000 2017-02-10
2182 2017-02-21 370,777,940 -990,200 12.0058 3,088,335,000 2017-02-10
2183 2017-02-20 371,768,140 3,537,880 12.0378 3,088,335,000 2017-02-10
2184 2017-02-17 368,230,260 -795,650 11.9233 3,088,335,000 2017-02-10
2185 2017-02-16 369,025,910 1,070,000 11.9490 3,088,335,000 2017-02-10
2186 2017-02-15 367,955,910 1,246,000 11.9144 3,088,335,000 2017-02-10
2187 2017-02-14 366,709,910 -10,508,150 11.8740 3,088,335,000 2017-02-10
2188 2017-02-13 377,218,060 9,698,690 12.2143 3,088,335,000 2017-02-10
2189 2017-02-10 367,519,370 -11,540,000 11.9002 3,088,335,000 2017-02-10
2190 2017-02-09 379,059,370 -1,727,020 14.7274 2,573,835,000 2017-01-31
2191 2017-02-08 380,786,390 -2,420,000 14.7945 2,573,835,000 2017-01-31
2192 2017-02-07 383,206,390 -330,000 14.8885 2,573,835,000 2017-01-31
2193 2017-02-06 383,536,390 281,840 14.9014 2,573,835,000 2017-01-31
2194 2017-02-03 383,254,550 94,550 14.8904 2,573,835,000 2017-01-31
2195 2017-02-02 383,160,000 -1,549,650 14.8867 2,573,835,000 2017-01-31
2196 2017-02-01 384,709,650 -1,329,170 14.9469 2,573,835,000 2017-01-31
2197 2017-01-27 386,038,820 0 14.9986 2,573,835,000 2016-12-31
2198 2017-01-26 386,038,820 -60,000 14.9986 2,573,835,000 2016-12-31
2199 2017-01-25 386,098,820 159,400 15.0009 2,573,835,000 2016-12-31
2200 2017-01-24 385,939,420 -660,500 14.9947 2,573,835,000 2016-12-31
2201 2017-01-23 386,599,920 -1,700,200 15.0204 2,573,835,000 2016-12-31
2202 2017-01-20 388,300,120 -1,550,100 15.0864 2,573,835,000 2016-12-31
2203 2017-01-19 389,850,220 467,500 15.1467 2,573,835,000 2016-12-31
2204 2017-01-18 389,382,720 -631,400 15.1285 2,573,835,000 2016-12-31
2205 2017-01-17 390,014,120 -2,953,520 15.1530 2,573,835,000 2016-12-31
2206 2017-01-16 392,967,640 0 15.2678 2,573,835,000 2016-12-31
2207 2017-01-13 392,967,640 -81,900 15.2678 2,573,835,000 2016-12-31
2208 2017-01-12 393,049,540 50,000 15.2710 2,573,835,000 2016-12-31
2209 2017-01-11 392,999,540 -1,980,000 15.2690 2,573,835,000 2016-12-31
2210 2017-01-10 394,979,540 360,000 15.3460 2,573,835,000 2016-12-31
2211 2017-01-09 394,619,540 -320,000 15.3320 2,573,835,000 2016-12-31
2212 2017-01-06 394,939,540 -1,690,100 15.3444 2,573,835,000 2016-12-31
2213 2017-01-05 396,629,640 -2,750,000 15.4101 2,573,835,000 2016-12-31
2214 2017-01-04 399,379,640 -1,570,700 15.5169 2,573,835,000 2016-12-31
2215 2017-01-03 400,950,340 -340,000 15.5779 2,573,835,000 2016-12-31
2216 2016-12-30 401,290,340 -220,000 15.5911 2,573,835,000 2016-11-30
2217 2016-12-29 401,510,340 1,355,160 15.5997 2,573,835,000 2016-11-30
2218 2016-12-28 400,155,180 899,000 15.5470 2,573,835,000 2016-11-30
2219 2016-12-23 399,256,180 440,000 15.5121 2,573,835,000 2016-11-30
2220 2016-12-22 398,816,180 790,000 15.4950 2,573,835,000 2016-11-30
2221 2016-12-21 398,026,180 3,649,300 15.4643 2,573,835,000 2016-11-30
2222 2016-12-20 394,376,880 175,000 15.3225 2,573,835,000 2016-11-30
2223 2016-12-19 394,201,880 -480,500 15.3157 2,573,835,000 2016-11-30
2224 2016-12-16 394,682,380 -100,000 15.3344 2,573,835,000 2016-11-30
2225 2016-12-15 394,782,380 -110,000 15.3383 2,573,835,000 2016-11-30
2226 2016-12-14 394,892,380 450,000 15.3426 2,573,835,000 2016-11-30
2227 2016-12-13 394,442,380 659,700 15.3251 2,573,835,000 2016-11-30
2228 2016-12-12 393,782,680 119,000 15.2995 2,573,835,000 2016-11-30
2229 2016-12-09 393,663,680 3,590,000 15.2948 2,573,835,000 2016-11-30
2230 2016-12-08 390,073,680 2,150,000 15.1553 2,573,835,000 2016-11-30
2231 2016-12-07 387,923,680 160,000 15.0718 2,573,835,000 2016-11-30
2232 2016-12-06 387,763,680 800,000 15.0656 2,573,835,000 2016-11-30
2233 2016-12-05 386,963,680 251,860 15.0345 2,573,835,000 2016-11-30
2234 2016-12-02 386,711,820 -40,000 15.0247 2,573,835,000 2016-11-30
2235 2016-12-01 386,751,820 -120,200 15.0263 2,573,835,000 2016-11-30
2236 2016-11-30 386,872,020 120,000 15.0310 2,573,835,000 2016-11-30
2237 2016-11-29 386,752,020 180,000 15.0263 2,573,835,000 2016-10-31
2238 2016-11-28 386,572,020 1,230,000 15.0193 2,573,835,000 2016-10-31
2239 2016-11-25 385,342,020 50,000 14.9715 2,573,835,000 2016-10-31
2240 2016-11-24 385,292,020 -30,000 14.9696 2,573,835,000 2016-10-31
2241 2016-11-23 385,322,020 40,000 14.9707 2,573,835,000 2016-10-31
2242 2016-11-22 385,282,020 319,700 14.9692 2,573,835,000 2016-10-31
2243 2016-11-21 384,962,320 110,000 14.9568 2,573,835,000 2016-10-31
2244 2016-11-18 384,852,320 50,000 14.9525 2,573,835,000 2016-10-31
2245 2016-11-17 384,802,320 58,000 14.9505 2,573,835,000 2016-10-31
2246 2016-11-16 384,744,320 -272,100 14.9483 2,573,835,000 2016-10-31
2247 2016-11-15 385,016,420 340,000 14.9589 2,573,835,000 2016-10-31
2248 2016-11-14 384,676,420 -354,050 14.9457 2,573,835,000 2016-10-31
2249 2016-11-11 385,030,470 -586,460 14.9594 2,573,835,000 2016-10-31
2250 2016-11-10 385,616,930 598,500 14.9822 2,573,835,000 2016-10-31
2251 2016-11-09 385,018,430 -370,000 14.9589 2,573,835,000 2016-10-31
2252 2016-11-08 385,388,430 189,400 14.9733 2,573,835,000 2016-10-31
2253 2016-11-07 385,199,030 -140,300 14.9660 2,573,835,000 2016-10-31
2254 2016-11-04 385,339,330 -560,000 14.9714 2,573,835,000 2016-10-31
2255 2016-11-03 385,899,330 240,000 14.9932 2,573,835,000 2016-10-31
2256 2016-11-02 385,659,330 -1,340,000 14.9838 2,573,835,000 2016-10-31
2257 2016-11-01 386,999,330 60,000 15.0359 2,573,835,000 2016-10-31
2258 2016-10-31 386,939,330 310,000 15.0336 2,573,835,000 2016-10-31
2259 2016-10-28 386,629,330 -950,600 15.0215 2,573,835,000 2016-09-30
2260 2016-10-27 387,579,930 210,000 15.0585 2,573,835,000 2016-09-30
2261 2016-10-26 387,369,930 -491,000 15.0503 2,573,835,000 2016-09-30
2262 2016-10-25 387,860,930 420,000 15.0694 2,573,835,000 2016-09-30
2263 2016-10-24 387,440,930 560,000 15.0531 2,573,835,000 2016-09-30
2264 2016-10-21 386,880,930 0 15.0313 2,573,835,000 2016-09-30
2265 2016-10-20 386,880,930 -140,000 15.0313 2,573,835,000 2016-09-30
2266 2016-10-19 387,020,930 -10,300 15.0367 2,573,835,000 2016-09-30
2267 2016-10-18 387,031,230 490,000 15.0371 2,573,835,000 2016-09-30
2268 2016-10-17 386,541,230 1,110,000 15.0181 2,573,835,000 2016-09-30
2269 2016-10-14 385,431,230 830,000 14.9750 2,573,835,000 2016-09-30
2270 2016-10-13 384,601,230 20,000 14.9427 2,573,835,000 2016-09-30
2271 2016-10-12 384,581,230 70,000 14.9420 2,573,835,000 2016-09-30
2272 2016-10-11 384,511,230 -180,000 14.9392 2,573,835,000 2016-09-30
2273 2016-10-07 384,691,230 769,400 14.9462 2,573,835,000 2016-09-30
2274 2016-10-06 383,921,830 304,550 14.9163 2,573,835,000 2016-09-30
2275 2016-10-05 383,617,280 -2,090,000 14.9045 2,573,835,000 2016-09-30
2276 2016-10-04 385,707,280 0 14.9857 2,573,835,000 2016-09-30
2277 2016-10-03 385,707,280 20,000 14.9857 2,573,835,000 2016-09-30
2278 2016-09-30 385,687,280 329,400 14.9849 2,573,835,000 2016-09-30
2279 2016-09-29 385,357,880 65,500 14.9721 2,573,835,000 2016-08-31
2280 2016-09-28 385,292,380 -230,000 14.9696 2,573,835,000 2016-08-31
2281 2016-09-27 385,522,380 -480,300 14.9785 2,573,835,000 2016-08-31
2282 2016-09-26 386,002,680 -751,000 14.9972 2,573,835,000 2016-08-31
2283 2016-09-23 386,753,680 -1,470,000 15.0264 2,573,835,000 2016-08-31
2284 2016-09-22 388,223,680 -201,000 15.0835 2,573,835,000 2016-08-31
2285 2016-09-21 388,424,680 9,880 15.0913 2,573,835,000 2016-08-31
2286 2016-09-20 388,414,800 -100,000 15.0909 2,573,835,000 2016-08-31
2287 2016-09-19 388,514,800 91,920 15.0948 2,573,835,000 2016-08-31
2288 2016-09-15 388,422,880 -200,000 15.0912 2,573,835,000 2016-08-31
2289 2016-09-14 388,622,880 -30,700 15.0990 2,573,835,000 2016-08-31
2290 2016-09-13 388,653,580 719,800 15.1002 2,573,835,000 2016-08-31
2291 2016-09-12 387,933,780 60,000 15.0722 2,573,835,000 2016-08-31
2292 2016-09-09 387,873,780 360,000 15.0699 2,573,835,000 2016-08-31
2293 2016-09-08 387,513,780 -200,000 15.0559 2,573,835,000 2016-08-31
2294 2016-09-07 387,713,780 -360,000 15.0637 2,573,835,000 2016-08-31
2295 2016-09-06 388,073,780 79,000 15.0776 2,573,835,000 2016-08-31
2296 2016-09-05 387,994,780 210,000 15.0746 2,573,835,000 2016-08-31
2297 2016-09-02 387,784,780 250,000 15.0664 2,573,835,000 2016-08-31
2298 2016-09-01 387,534,780 30,000 15.0567 2,573,835,000 2016-08-31
2299 2016-08-31 387,504,780 -206,180 15.0555 2,573,835,000 2016-08-31
2300 2016-08-30 387,710,960 -144,000 15.0636 2,573,835,000 2016-07-31
2301 2016-08-29 387,854,960 698,650 15.0691 2,573,835,000 2016-07-31
2302 2016-08-26 387,156,310 539,300 15.0420 2,573,835,000 2016-07-31
2303 2016-08-25 386,617,010 -925,000 15.0210 2,573,835,000 2016-07-31
2304 2016-08-24 387,542,010 9,700 15.0570 2,573,835,000 2016-07-31
2305 2016-08-23 387,532,310 -13,000 15.0566 2,573,835,000 2016-07-31
2306 2016-08-22 387,545,310 6,360,000 15.0571 2,573,835,000 2016-07-31
2307 2016-08-19 381,185,310 -30,000 14.8100 2,573,835,000 2016-07-31
2308 2016-08-18 381,215,310 -352,100 14.8112 2,573,835,000 2016-07-31
2309 2016-08-17 381,567,410 460,000 14.8249 2,573,835,000 2016-07-31
2310 2016-08-16 381,107,410 -290,000 14.8070 2,573,835,000 2016-07-31
2311 2016-08-15 381,397,410 -2,276,330 14.8183 2,573,835,000 2016-07-31
2312 2016-08-12 383,673,740 -270,600 14.9067 2,573,835,000 2016-07-31
2313 2016-08-11 383,944,340 100,000 14.9172 2,573,835,000 2016-07-31
2314 2016-08-10 383,844,340 -930,000 14.9133 2,573,835,000 2016-07-31
2315 2016-08-09 384,774,340 30,000 14.9495 2,573,835,000 2016-07-31
2316 2016-08-08 384,744,340 -400,160 14.9483 2,573,835,000 2016-07-31
2317 2016-08-05 385,144,500 -650,000 14.9638 2,573,835,000 2016-07-31
2318 2016-08-04 385,794,500 -450,100 14.9891 2,573,835,000 2016-07-31
2319 2016-08-03 386,244,600 -934,740 15.0066 2,573,835,000 2016-07-31
2320 2016-08-02 387,179,340 0 15.0429 2,573,835,000 2016-07-31
2321 2016-08-01 387,179,340 -250,000 15.0429 2,573,835,000 2016-07-31
2322 2016-07-29 387,429,340 -400,000 15.0526 2,573,835,000 2016-06-30
2323 2016-07-28 387,829,340 1,600,250 15.0682 2,573,835,000 2016-06-30
2324 2016-07-27 386,229,090 -860,000 15.0060 2,573,835,000 2016-06-30
2325 2016-07-26 387,089,090 -710,400 15.0394 2,573,835,000 2016-06-30
2326 2016-07-25 387,799,490 -247,200 15.0670 2,573,835,000 2016-06-30
2327 2016-07-22 388,046,690 -720,200 15.0766 2,573,835,000 2016-06-30
2328 2016-07-21 388,766,890 -10,000 15.1046 2,573,835,000 2016-06-30
2329 2016-07-20 388,776,890 -820,000 15.1050 2,573,835,000 2016-06-30
2330 2016-07-19 389,596,890 140,000 15.1368 2,573,835,000 2016-06-30
2331 2016-07-18 389,456,890 -740,000 15.1314 2,573,835,000 2016-06-30
2332 2016-07-15 390,196,890 1,020,000 15.1601 2,573,835,000 2016-06-30
2333 2016-07-14 389,176,890 790,000 15.1205 2,573,835,000 2016-06-30
2334 2016-07-13 388,386,890 60,000 15.0898 2,573,835,000 2016-06-30
2335 2016-07-12 388,326,890 930,000 15.0875 2,573,835,000 2016-06-30
2336 2016-07-11 387,396,890 10,000 15.0513 2,573,835,000 2016-06-30
2337 2016-07-08 387,386,890 -480,000 15.0510 2,573,835,000 2016-06-30
2338 2016-07-07 387,866,890 -490,000 15.0696 2,573,835,000 2016-06-30
2339 2016-07-06 388,356,890 1,310,000 15.0886 2,573,835,000 2016-06-30
2340 2016-07-05 387,046,890 -15,750 15.0378 2,573,835,000 2016-06-30
2341 2016-07-04 387,062,640 790,000 15.0384 2,573,835,000 2016-06-30
2342 2016-06-30 386,272,640 379,000 15.0077 2,573,835,000 2016-06-30
2343 2016-06-29 385,893,640 1,020,100 14.9929 2,573,835,000 2016-05-31
2344 2016-06-28 384,873,540 -600,000 14.9533 2,573,835,000 2016-05-31
2345 2016-06-27 385,473,540 940,000 14.9766 2,573,835,000 2016-05-31
2346 2016-06-24 384,533,540 2,359,000 14.9401 2,573,835,000 2016-05-31
2347 2016-06-23 382,174,540 840,000 14.8484 2,573,835,000 2016-05-31
2348 2016-06-22 381,334,540 -294,000 14.8158 2,573,835,000 2016-05-31
2349 2016-06-21 381,628,540 -221,200 14.8272 2,573,835,000 2016-05-31
2350 2016-06-20 381,849,740 -1,160,300 14.8358 2,573,835,000 2016-05-31
2351 2016-06-17 383,010,040 -200,000 14.8809 2,573,835,000 2016-05-31
2352 2016-06-16 383,210,040 -840,000 14.8887 2,573,835,000 2016-05-31
2353 2016-06-15 384,050,040 -440,200 14.9213 2,573,835,000 2016-05-31
2354 2016-06-14 384,490,240 169,900 14.9384 2,573,835,000 2016-05-31
2355 2016-06-13 384,320,340 50,000 14.9318 2,573,835,000 2016-05-31
2356 2016-06-10 384,270,340 679,200 14.9299 2,573,835,000 2016-05-31
2357 2016-06-08 383,591,140 290,000 14.9035 2,573,835,000 2016-05-31
2358 2016-06-07 383,301,140 1,250,000 14.8922 2,573,835,000 2016-05-31
2359 2016-06-06 382,051,140 1,114,900 14.8437 2,573,835,000 2016-05-31
2360 2016-06-03 380,936,240 -143,840 14.8003 2,573,835,000 2016-05-31
2361 2016-06-02 381,080,080 2,813,940 14.8059 2,573,835,000 2016-05-31
2362 2016-06-01 378,266,140 730,000 14.6966 2,573,835,000 2016-05-31
2363 2016-05-31 377,536,140 2,686,000 14.6682 2,573,835,000 2016-05-31
2364 2016-05-30 374,850,140 -60,000 14.5639 2,573,835,000 2016-04-30
2365 2016-05-27 374,910,140 -551,000 14.5662 2,573,835,000 2016-04-30
2366 2016-05-26 375,461,140 -230,000 14.5876 2,573,835,000 2016-04-30
2367 2016-05-25 375,691,140 -650,000 14.5966 2,573,835,000 2016-04-30
2368 2016-05-24 376,341,140 -50,000 14.6218 2,573,835,000 2016-04-30
2369 2016-05-23 376,391,140 0 14.6237 2,573,835,000 2016-04-30
2370 2016-05-20 376,391,140 1,039,000 14.6237 2,573,835,000 2016-04-30
2371 2016-05-19 375,352,140 -490,000 14.5834 2,573,835,000 2016-04-30
2372 2016-05-18 375,842,140 -371,200 14.6024 2,573,835,000 2016-04-30
2373 2016-05-17 376,213,340 173,650 14.6168 2,573,835,000 2016-04-30
2374 2016-05-16 376,039,690 -234,120 14.6101 2,573,835,000 2016-04-30
2375 2016-05-13 376,273,810 876,900 14.6192 2,573,835,000 2016-04-30
2376 2016-05-12 375,396,910 1,140,000 14.5851 2,573,835,000 2016-04-30
2377 2016-05-11 374,256,910 116,140 14.5408 2,573,835,000 2016-04-30
2378 2016-05-10 374,140,770 33,840 14.5363 2,573,835,000 2016-04-30
2379 2016-05-09 374,106,930 1,820,000 14.5350 2,573,835,000 2016-04-30
2380 2016-05-06 372,286,930 -160,680 14.4643 2,573,835,000 2016-04-30
2381 2016-05-05 372,447,610 -26,550 14.4705 2,573,835,000 2016-04-30
2382 2016-05-04 372,474,160 -210,000 14.4716 2,573,835,000 2016-04-30
2383 2016-05-03 372,684,160 -120,200 14.4797 2,573,835,000 2016-04-30
2384 2016-04-29 372,804,360 -140,500 14.4844 2,573,835,000 2016-03-31
2385 2016-04-28 372,944,860 -1,977,880 14.4899 2,573,835,000 2016-03-31
2386 2016-04-27 374,922,740 -1,470,000 14.5667 2,573,835,000 2016-03-31
2387 2016-04-26 376,392,740 740,000 14.6238 2,573,835,000 2016-03-31
2388 2016-04-25 375,652,740 600,000 14.5951 2,573,835,000 2016-03-31
2389 2016-04-22 375,052,740 -842,000 14.5717 2,573,835,000 2016-03-31
2390 2016-04-21 375,894,740 -960,000 14.6045 2,573,835,000 2016-03-31
2391 2016-04-20 376,854,740 124,000 14.6418 2,573,835,000 2016-03-31
2392 2016-04-19 376,730,740 14,919,010 14.6369 2,573,835,000 2016-03-31
2393 2016-04-18 361,811,730 -690,000 14.0573 2,573,835,000 2016-03-31
2394 2016-04-15 362,501,730 0 14.0841 2,573,835,000 2016-03-31
2395 2016-04-14 362,501,730 -410,500 14.0841 2,573,835,000 2016-03-31
2396 2016-04-13 362,912,230 -650,000 14.1001 2,573,835,000 2016-03-31
2397 2016-04-12 363,562,230 269,300 14.1253 2,573,835,000 2016-03-31
2398 2016-04-11 363,292,930 -130,400 14.1148 2,573,835,000 2016-03-31
2399 2016-04-08 363,423,330 -1,820,000 14.1199 2,573,835,000 2016-03-31
2400 2016-04-07 365,243,330 -2,080,000 14.1906 2,573,835,000 2016-03-31
2401 2016-04-06 367,323,330 2,212,840 14.2714 2,573,835,000 2016-03-31
2402 2016-04-05 365,110,490 -1,560,000 14.1855 2,573,835,000 2016-03-31
2403 2016-04-01 366,670,490 -1,130,000 14.2461 2,573,835,000 2016-03-31
2404 2016-03-31 367,800,490 -560,000 14.2900 2,573,835,000 2016-03-31
2405 2016-03-30 368,360,490 710,000 14.3117 2,573,835,000 2016-02-29
2406 2016-03-29 367,650,490 -995,000 14.2842 2,573,835,000 2016-02-29
2407 2016-03-24 368,645,490 0 14.3228 2,573,835,000 2016-02-29
2408 2016-03-23 368,645,490 -270,000 14.3228 2,573,835,000 2016-02-29
2409 2016-03-22 368,915,490 -1,430,000 14.3333 2,573,835,000 2016-02-29
2410 2016-03-21 370,345,490 -246,000 14.3889 2,573,835,000 2016-02-29
2411 2016-03-18 370,591,490 -50,000 14.3984 2,573,835,000 2016-02-29
2412 2016-03-17 370,641,490 60,000 14.4004 2,573,835,000 2016-02-29
2413 2016-03-16 370,581,490 190,000 14.3980 2,573,835,000 2016-02-29
2414 2016-03-15 370,391,490 -240,000 14.3906 2,573,835,000 2016-02-29
2415 2016-03-14 370,631,490 650,000 14.4000 2,573,835,000 2016-02-29
2416 2016-03-11 369,981,490 -624,000 14.3747 2,573,835,000 2016-02-29
2417 2016-03-10 370,605,490 -40,000 14.3990 2,573,835,000 2016-02-29
2418 2016-03-09 370,645,490 594,000 14.4005 2,573,835,000 2016-02-29
2419 2016-03-08 370,051,490 -20,000 14.3774 2,573,835,000 2016-02-29
2420 2016-03-07 370,071,490 639,800 14.3782 2,573,835,000 2016-02-29
2421 2016-03-04 369,431,690 -690,200 14.3534 2,573,835,000 2016-02-29
2422 2016-03-03 370,121,890 -370,000 14.3802 2,573,835,000 2016-02-29
2423 2016-03-02 370,491,890 -156,000 14.3945 2,573,835,000 2016-02-29
2424 2016-03-01 370,647,890 -290,000 14.4006 2,573,835,000 2016-02-29
2425 2016-02-29 370,937,890 -280,000 14.4119 2,573,835,000 2016-02-29
2426 2016-02-26 371,217,890 30,000 14.4228 2,573,835,000 2016-01-31
2427 2016-02-25 371,187,890 -40,000 14.4216 2,573,835,000 2016-01-31
2428 2016-02-24 371,227,890 82,000 14.4231 2,573,835,000 2016-01-31
2429 2016-02-23 371,145,890 180,800 14.4200 2,573,835,000 2016-01-31
2430 2016-02-22 370,965,090 680,620 14.4129 2,573,835,000 2016-01-31
2431 2016-02-19 370,284,470 -260,000 14.3865 2,573,835,000 2016-01-31
2432 2016-02-18 370,544,470 -1,030,200 14.3966 2,573,835,000 2016-01-31
2433 2016-02-17 371,574,670 910,000 14.4366 2,573,835,000 2016-01-31
2434 2016-02-16 370,664,670 -410,300 14.4013 2,573,835,000 2016-01-31
2435 2016-02-15 371,074,970 -710,000 14.4172 2,573,835,000 2016-01-31
2436 2016-02-12 371,784,970 -10,000 14.4448 2,573,835,000 2016-01-31
2437 2016-02-11 371,794,970 -280,000 14.4452 2,573,835,000 2016-01-31
2438 2016-02-05 372,074,970 -1,720,100 14.4561 2,573,835,000 2016-01-31
2439 2016-02-04 373,795,070 -1,150,000 14.5229 2,573,835,000 2016-01-31
2440 2016-02-03 374,945,070 -5,010,000 14.5676 2,573,835,000 2016-01-31
2441 2016-02-02 379,955,070 -1,292,100 14.7622 2,573,835,000 2016-01-31
2442 2016-02-01 381,247,170 -650,000 14.8124 2,573,835,000 2016-01-31
2443 2016-01-29 381,897,170 -2,960,000 14.8377 2,573,835,000 2015-12-31
2444 2016-01-28 384,857,170 -4,120,000 14.9527 2,573,835,000 2015-12-31
2445 2016-01-27 388,977,170 1,868,600 15.1127 2,573,835,000 2015-12-31
2446 2016-01-26 387,108,570 3,942,000 15.0401 2,573,835,000 2015-12-31
2447 2016-01-25 383,166,570 27,753,350 14.8870 2,573,835,000 2015-12-31
2448 2016-01-22 355,413,220 1,649,800 13.8087 2,573,835,000 2015-12-31
2449 2016-01-21 353,763,420 937,980 13.7446 2,573,835,000 2015-12-31
2450 2016-01-20 352,825,440 -4,655,180 13.7082 2,573,835,000 2015-12-31
2451 2016-01-19 357,480,620 1,138,100 13.8890 2,573,835,000 2015-12-31
2452 2016-01-18 356,342,520 2,159,900 13.8448 2,573,835,000 2015-12-31
2453 2016-01-15 354,182,620 3,466,800 13.7609 2,573,835,000 2015-12-31
2454 2016-01-14 350,715,820 -235,680 13.6262 2,573,835,000 2015-12-31
2455 2016-01-13 350,951,500 -1,341,500 13.6354 2,573,835,000 2015-12-31
2456 2016-01-12 352,293,000 7,034,500 13.6875 2,573,835,000 2015-12-31
2457 2016-01-11 345,258,500 -4,610,000 13.4142 2,573,835,000 2015-12-31
2458 2016-01-08 349,868,500 3,647,800 13.5933 2,573,835,000 2015-12-31
2459 2016-01-07 346,220,700 -116,800 13.4515 2,573,835,000 2015-12-31
2460 2016-01-06 346,337,500 -6,308,400 13.4561 2,573,835,000 2015-12-31
2461 2016-01-05 352,645,900 -4,488,210 13.7012 2,573,835,000 2015-12-31
2462 2016-01-04 357,134,110 1,149,000 13.8756 2,573,835,000 2015-12-31
2463 2015-12-31 355,985,110 0 13.8309 2,573,835,000 2015-12-31
2464 2015-12-30 355,985,110 -7,673,000 13.8309 2,573,835,000 2015-12-21
2465 2015-12-29 363,658,110 -1,153,120 14.1290 2,573,835,000 2015-12-21
2466 2015-12-28 364,811,230 -3,555,130 14.1738 2,573,835,000 2015-12-21
2467 2015-12-24 368,366,360 0 14.3120 2,573,835,000 2015-12-21
2468 2015-12-23 368,366,360 -5,300,300 14.3120 2,573,835,000 2015-12-21
2469 2015-12-22 373,666,660 2,057,700 14.5179 2,573,835,000 2015-12-21
2470 2015-12-21 371,608,960 80,681,270 14.4379 2,573,835,000 2015-12-21
2471 2015-12-18 290,927,690 450,450 16.9549 1,715,890,000 2015-11-30
2472 2015-12-17 290,477,240 -664,180 16.9287 1,715,890,000 2015-11-30
2473 2015-12-16 291,141,420 -7,595,400 16.9674 1,715,890,000 2015-11-30
2474 2015-12-15 298,736,820 -9,311,120 17.4100 1,715,890,000 2015-11-30
2475 2015-12-14 308,047,940 -3,144,000 17.9527 1,715,890,000 2015-11-30
2476 2015-12-11 311,191,940 -494,100 18.1359 1,715,890,000 2015-11-30
2477 2015-12-10 311,686,040 289,000 18.1647 1,715,890,000 2015-11-30
2478 2015-12-09 311,397,040 -2,729,300 18.1478 1,715,890,000 2015-11-30
2479 2015-12-08 314,126,340 -2,439,300 18.3069 1,715,890,000 2015-11-30
2480 2015-12-07 316,565,640 -345,060 18.4491 1,715,890,000 2015-11-30
2481 2015-12-04 316,910,700 -191,340 18.4692 1,715,890,000 2015-11-30
2482 2015-12-03 317,102,040 -226,300 18.4803 1,715,890,000 2015-11-30
2483 2015-12-02 317,328,340 1,876,000 18.4935 1,715,890,000 2015-11-30
2484 2015-12-01 315,452,340 2,620,700 18.3842 1,715,890,000 2015-11-30
2485 2015-11-30 312,831,640 2,273,700 18.2315 1,715,890,000 2015-11-30
2486 2015-11-27 310,557,940 2,295,800 18.0989 1,715,890,000 2015-10-31
2487 2015-11-26 308,262,140 89,420 17.9651 1,715,890,000 2015-10-31
2488 2015-11-25 308,172,720 -295,360 17.9599 1,715,890,000 2015-10-31
2489 2015-11-24 308,468,080 1,012,000 17.9771 1,715,890,000 2015-10-31
2490 2015-11-23 307,456,080 -1,314,000 17.9182 1,715,890,000 2015-10-31
2491 2015-11-20 308,770,080 -726,000 17.9947 1,715,890,000 2015-10-31
2492 2015-11-19 309,496,080 11,980 18.0371 1,715,890,000 2015-10-31
2493 2015-11-18 309,484,100 -408,000 18.0364 1,715,890,000 2015-10-31
2494 2015-11-17 309,892,100 -925,360 18.0601 1,715,890,000 2015-10-31
2495 2015-11-16 310,817,460 -254,500 18.1141 1,715,890,000 2015-10-31
2496 2015-11-13 311,071,960 413,500 18.1289 1,715,890,000 2015-10-31
2497 2015-11-12 310,658,460 -22,655,300 18.1048 1,715,890,000 2015-10-31
2498 2015-11-11 333,313,760 -6,907,200 19.4251 1,715,890,000 2015-10-31
2499 2015-11-10 340,220,960 -2,940,280 19.8277 1,715,890,000 2015-10-31
2500 2015-11-09 343,161,240 -2,401,020 19.9990 1,715,890,000 2015-10-31
2501 2015-11-06 345,562,260 -2,616,300 20.1390 1,715,890,000 2015-10-31
2502 2015-11-05 348,178,560 -2,573,040 20.2914 1,715,890,000 2015-10-31
2503 2015-11-04 350,751,600 2,557,020 20.4414 1,715,890,000 2015-10-31
2504 2015-11-03 348,194,580 730,560 20.2924 1,715,890,000 2015-10-31
2505 2015-11-02 347,464,020 646,000 20.2498 1,715,890,000 2015-10-31
2506 2015-10-30 346,818,020 -484,140 20.2121 1,715,890,000 2015-09-30
2507 2015-10-29 347,302,160 -384,000 20.2404 1,715,890,000 2015-09-30
2508 2015-10-28 347,686,160 2,573,000 20.2627 1,715,890,000 2015-09-30
2509 2015-10-27 345,113,160 568,600 20.1128 1,715,890,000 2015-09-30
2510 2015-10-26 344,544,560 910,000 20.0796 1,715,890,000 2015-09-30
2511 2015-10-23 343,634,560 -2,702,400 20.0266 1,715,890,000 2015-09-30
2512 2015-10-22 346,336,960 -294,540 20.1841 1,715,890,000 2015-09-30
2513 2015-10-20 346,631,500 257,960 20.2013 1,715,890,000 2015-09-30
2514 2015-10-19 346,373,540 644,000 20.1862 1,715,890,000 2015-09-30
2515 2015-10-16 345,729,540 -1,636,000 20.1487 1,715,890,000 2015-09-30
2516 2015-10-15 347,365,540 5,365,980 20.2440 1,715,890,000 2015-09-30
2517 2015-10-14 341,999,560 886,000 19.9313 1,715,890,000 2015-09-30
2518 2015-10-13 341,113,560 376,000 19.8797 1,715,890,000 2015-09-30
2519 2015-10-12 340,737,560 2,567,800 19.8578 1,715,890,000 2015-09-30
2520 2015-10-09 338,169,760 3,910,000 19.7081 1,715,890,000 2015-09-30
2521 2015-10-08 334,259,760 1,519,800 19.4803 1,715,890,000 2015-09-30
2522 2015-10-07 332,739,960 993,500 19.3917 1,715,890,000 2015-09-30
2523 2015-10-06 331,746,460 2,537,900 19.3338 1,715,890,000 2015-09-30
2524 2015-10-05 329,208,560 1,239,800 19.1859 1,715,890,000 2015-09-30
2525 2015-10-02 327,968,760 -946,460 19.1136 1,715,890,000 2015-09-30
2526 2015-09-30 328,915,220 1,592,000 19.1688 1,715,890,000 2015-09-30
2527 2015-09-29 327,323,220 1,208,000 19.0760 1,715,890,000 2015-08-31
2528 2015-09-25 326,115,220 280,000 19.0056 1,715,890,000 2015-08-31
2529 2015-09-24 325,835,220 -1,516,300 18.9893 1,715,890,000 2015-08-31
2530 2015-09-23 327,351,520 -652,000 19.0777 1,715,890,000 2015-08-31
2531 2015-09-22 328,003,520 2,426,000 19.1156 1,715,890,000 2015-08-31
2532 2015-09-21 325,577,520 1,042,000 18.9743 1,715,890,000 2015-08-31
2533 2015-09-18 324,535,520 712,000 18.9135 1,715,890,000 2015-08-31
2534 2015-09-17 323,823,520 -12,000 18.8720 1,715,890,000 2015-08-31
2535 2015-09-16 323,835,520 1,002,000 18.8727 1,715,890,000 2015-08-31
2536 2015-09-15 322,833,520 268,000 18.8143 1,715,890,000 2015-08-31
2537 2015-09-14 322,565,520 -1,100,000 18.7987 1,715,890,000 2015-08-31
2538 2015-09-11 323,665,520 3,752,960 18.8628 1,715,890,000 2015-08-31
2539 2015-09-10 319,912,560 942,000 18.6441 1,715,890,000 2015-08-31
2540 2015-09-09 318,970,560 116,000 18.5892 1,715,890,000 2015-08-31
2541 2015-09-08 318,854,560 704,000 18.5825 1,715,890,000 2015-08-31
2542 2015-09-07 318,150,560 -164,000 18.5414 1,715,890,000 2015-08-31
2543 2015-09-04 318,314,560 532,000 18.5510 1,715,890,000 2015-08-31
2544 2015-09-02 317,782,560 1,252,700 18.5200 1,715,890,000 2015-08-31
2545 2015-09-01 316,529,860 8,074,160 18.4470 1,715,890,000 2015-08-31
2546 2015-08-31 308,455,700 4,544,000 17.9764 1,715,890,000 2015-08-31
2547 2015-08-28 303,911,700 -2,020,000 17.7116 1,715,890,000 2015-08-05
2548 2015-08-27 305,931,700 -6,234,300 17.8293 1,715,890,000 2015-08-05
2549 2015-08-26 312,166,000 -591,800 18.1927 1,715,890,000 2015-08-05
2550 2015-08-25 312,757,800 5,667,000 18.2271 1,715,890,000 2015-08-05
2551 2015-08-24 307,090,800 9,002,000 17.8969 1,715,890,000 2015-08-05
2552 2015-08-21 298,088,800 6,415,120 17.3723 1,715,890,000 2015-08-05
2553 2015-08-20 291,673,680 5,814,740 16.9984 1,715,890,000 2015-08-05
2554 2015-08-19 285,858,940 2,180,000 16.6595 1,715,890,000 2015-08-05
2555 2015-08-18 283,678,940 6,073,300 16.5325 1,715,890,000 2015-08-05
2556 2015-08-17 277,605,640 19,679,660 16.1785 1,715,890,000 2015-08-05
2557 2015-08-14 257,925,980 -1,200,499 15.0316 1,715,890,000 2015-08-05
2558 2015-08-13 259,126,479 15,053,099 15.1016 1,715,890,000 2015-08-05
2559 2015-08-12 244,073,380 5,055,100 14.2243 1,715,890,000 2015-08-05
2560 2015-08-11 239,018,280 119,000 13.9297 1,715,890,000 2015-08-05
2561 2015-08-10 238,899,280 -1,893,180 13.9228 1,715,890,000 2015-08-05
2562 2015-08-07 240,792,460 494,280 14.0331 1,715,890,000 2015-08-05
2563 2015-08-06 240,298,180 -1,969,564 14.0043 1,715,890,000 2015-08-05
2564 2015-08-05 242,267,744 2,133,505 14.1191 1,715,890,000 2015-08-05
2565 2015-08-04 240,134,239 -451,200 16.6380 1,443,290,000 2015-07-31
2566 2015-08-03 240,585,439 2,071,599 16.6692 1,443,290,000 2015-07-31
2567 2015-07-31 238,513,840 701,100 16.5257 1,443,290,000 2015-07-31
2568 2015-07-30 237,812,740 496,340 16.4771 1,443,290,000 2015-07-17
2569 2015-07-29 237,316,400 -4,659,280 16.4427 1,443,290,000 2015-07-17
2570 2015-07-28 241,975,680 -2,896,040 16.7656 1,443,290,000 2015-07-17
2571 2015-07-27 244,871,720 -2,940,000 16.9662 1,443,290,000 2015-07-17
2572 2015-07-24 247,811,720 -1,323,940 17.1699 1,443,290,000 2015-07-17
2573 2015-07-23 249,135,660 -435,000 17.2616 1,443,290,000 2015-07-17
2574 2015-07-22 249,570,660 -672,900 17.2918 1,443,290,000 2015-07-17
2575 2015-07-21 250,243,560 -88,000 17.3384 1,443,290,000 2015-07-17
2576 2015-07-20 250,331,560 -420,000 17.3445 1,443,290,000 2015-07-17
2577 2015-07-17 250,751,560 2,141,560 17.3736 1,443,290,000 2015-07-17
2578 2015-07-16 248,610,000 10,072,000 17.3975 1,429,000,000 2015-06-30
2579 2015-07-15 238,538,000 0 16.6927 1,429,000,000 2015-06-30
2580 2015-07-14 238,538,000 0 16.6927 1,429,000,000 2015-06-30
2581 2015-07-13 238,538,000 0 16.6927 1,429,000,000 2015-06-30
2582 2015-07-10 238,538,000 -98,000 16.6927 1,429,000,000 2015-06-30
2583 2015-07-09 238,636,000 -1,072,000 16.6995 1,429,000,000 2015-06-30
2584 2015-07-08 239,708,000 -5,358,000 16.7745 1,429,000,000 2015-06-30
2585 2015-07-07 245,066,000 -164,000 17.1495 1,429,000,000 2015-06-30
2586 2015-07-06 245,230,000 -1,256,000 17.1610 1,429,000,000 2015-06-30
2587 2015-07-03 246,486,000 456,000 17.2488 1,429,000,000 2015-06-30
2588 2015-07-02 246,030,000 -786,000 17.2169 1,429,000,000 2015-06-30
2589 2015-06-30 246,816,000 362,000 17.2719 1,429,000,000 2015-06-30
2590 2015-06-29 246,454,000 -184,000 17.2466 1,429,000,000 2015-05-31
2591 2015-06-26 246,638,000 2,080,000 17.2595 1,429,000,000 2015-05-31
2592 2015-06-25 244,558,000 594,000 17.1139 1,429,000,000 2015-05-31
2593 2015-06-24 243,964,000 964,000 17.0724 1,429,000,000 2015-05-31
2594 2015-06-23 243,000,000 72,000 17.0049 1,429,000,000 2015-05-31
2595 2015-06-22 242,928,000 1,842,000 16.9999 1,429,000,000 2015-05-31
2596 2015-06-19 241,086,000 -1,782,000 16.8710 1,429,000,000 2015-05-31
2597 2015-06-18 242,868,000 1,020,000 16.9957 1,429,000,000 2015-05-31
2598 2015-06-17 241,848,000 956,600 16.9243 1,429,000,000 2015-05-31
2599 2015-06-16 240,891,400 26,971,400 16.8573 1,429,000,000 2015-05-31
2600 2015-06-15 213,920,000 -636,000 14.9699 1,429,000,000 2015-05-31
2601 2015-06-12 214,556,000 -654,000 15.0144 1,429,000,000 2015-05-31
2602 2015-06-11 215,210,000 -3,838,000 15.0602 1,429,000,000 2015-05-31
2603 2015-06-10 219,048,000 -662,000 15.3288 1,429,000,000 2015-05-31
2604 2015-06-09 219,710,000 -3,526,000 15.3751 1,429,000,000 2015-05-31
2605 2015-06-08 223,236,000 1,210,000 15.6218 1,429,000,000 2015-05-31
2606 2015-06-05 222,026,000 3,270,000 15.5372 1,429,000,000 2015-05-31
2607 2015-06-04 218,756,000 1,902,000 15.3083 1,429,000,000 2015-05-31
2608 2015-06-03 216,854,000 2,694,000 15.1752 1,429,000,000 2015-05-31
2609 2015-06-02 214,160,000 -1,796,000 14.9867 1,429,000,000 2015-05-31
2610 2015-06-01 215,956,000 372,000 15.1124 1,429,000,000 2015-05-31
2611 2015-05-29 215,584,000 -1,850,000 15.0864 1,429,000,000 2015-05-13
2612 2015-05-28 217,434,000 390,000 15.2158 1,429,000,000 2015-05-13
2613 2015-05-27 217,044,000 1,424,000 15.1885 1,429,000,000 2015-05-13
2614 2015-05-26 215,620,000 -596,000 15.0889 1,429,000,000 2015-05-13
2615 2015-05-22 216,216,000 478,000 15.1306 1,429,000,000 2015-05-13
2616 2015-05-21 215,738,000 750,000 15.0971 1,429,000,000 2015-05-13
2617 2015-05-20 214,988,000 -34,000 15.0446 1,429,000,000 2015-05-13
2618 2015-05-19 215,022,000 -1,260,000 15.0470 1,429,000,000 2015-05-13
2619 2015-05-18 216,282,000 -674,000 15.1352 1,429,000,000 2015-05-13
2620 2015-05-15 216,956,000 -6,024,000 15.1824 1,429,000,000 2015-05-13
2621 2015-05-14 222,980,000 532,000 15.6039 1,429,000,000 2015-05-13
2622 2015-05-13 222,448,000 -930,000 15.5667 1,429,000,000 2015-05-13
2623 2015-05-12 223,378,000 -1,484,000 16.3887 1,363,000,000 2015-04-30
2624 2015-05-11 224,862,000 996,000 16.4976 1,363,000,000 2015-04-30
2625 2015-05-08 223,866,000 -4,798,000 16.4245 1,363,000,000 2015-04-30
2626 2015-05-07 228,664,000 4,484,000 16.7765 1,363,000,000 2015-04-30
2627 2015-05-06 224,180,000 2,892,000 16.4475 1,363,000,000 2015-04-30
2628 2015-05-05 221,288,000 654,000 16.2354 1,363,000,000 2015-04-30
2629 2015-05-04 220,634,000 278,000 16.1874 1,363,000,000 2015-04-30
2630 2015-04-30 220,356,000 5,764,000 16.1670 1,363,000,000 2015-04-30
2631 2015-04-29 214,592,000 192,000 15.7441 1,363,000,000 2015-03-31
2632 2015-04-28 214,400,000 1,594,000 15.7300 1,363,000,000 2015-03-31
2633 2015-04-27 212,806,000 2,554,000 15.6131 1,363,000,000 2015-03-31
2634 2015-04-24 210,252,000 2,754,000 15.4257 1,363,000,000 2015-03-31
2635 2015-04-23 207,498,000 1,768,000 15.2236 1,363,000,000 2015-03-31
2636 2015-04-22 205,730,000 354,000 15.0939 1,363,000,000 2015-03-31
2637 2015-04-21 205,376,000 -84,000 15.0679 1,363,000,000 2015-03-31
2638 2015-04-20 205,460,000 1,300,000 15.0741 1,363,000,000 2015-03-31
2639 2015-04-17 204,160,000 10,448,000 14.9787 1,363,000,000 2015-03-31
2640 2015-04-16 193,712,000 1,084,000 14.2122 1,363,000,000 2015-03-31
2641 2015-04-15 192,628,000 3,658,000 14.1326 1,363,000,000 2015-03-31
2642 2015-04-14 188,970,000 1,088,000 13.8643 1,363,000,000 2015-03-31
2643 2015-04-13 187,882,000 -4,560,000 13.7844 1,363,000,000 2015-03-31
2644 2015-04-10 192,442,000 3,618,000 14.1190 1,363,000,000 2015-03-31
2645 2015-04-09 188,824,000 1,742,000 13.8536 1,363,000,000 2015-03-31
2646 2015-04-08 187,082,000 1,046,000 13.7258 1,363,000,000 2015-03-31
2647 2015-04-02 186,036,000 3,676,000 13.6490 1,363,000,000 2015-03-31
2648 2015-04-01 182,360,000 2,614,000 13.3793 1,363,000,000 2015-03-31
2649 2015-03-31 179,746,000 -5,676,000 13.1875 1,363,000,000 2015-03-31
2650 2015-03-30 185,422,000 7,922,000 13.6040 1,363,000,000 2015-02-28
2651 2015-03-27 177,500,000 1,368,000 13.0227 1,363,000,000 2015-02-28
2652 2015-03-26 176,132,000 712,000 12.9224 1,363,000,000 2015-02-28
2653 2015-03-25 175,420,000 620,000 12.8701 1,363,000,000 2015-02-28
2654 2015-03-24 174,800,000 -2,750,000 12.8247 1,363,000,000 2015-02-28
2655 2015-03-23 177,550,000 5,048,000 13.0264 1,363,000,000 2015-02-28
2656 2015-03-20 172,502,000 2,800,260 12.6561 1,363,000,000 2015-02-28
2657 2015-03-19 169,701,740 3,342,000 12.4506 1,363,000,000 2015-02-28
2658 2015-03-18 166,359,740 4,970,000 12.2054 1,363,000,000 2015-02-28
2659 2015-03-17 161,389,740 -128,000 11.8408 1,363,000,000 2015-02-28
2660 2015-03-16 161,517,740 8,867,740 11.8502 1,363,000,000 2015-02-28
2661 2015-03-13 152,650,000 510,000 11.1996 1,363,000,000 2015-02-28
2662 2015-03-12 152,140,000 1,038,000 11.1621 1,363,000,000 2015-02-28
2663 2015-03-11 151,102,000 5,190,000 11.0860 1,363,000,000 2015-02-28
2664 2015-03-10 145,912,000 2,230,000 10.7052 1,363,000,000 2015-02-28
2665 2015-03-09 143,682,000 -404,000 10.5416 1,363,000,000 2015-02-28
2666 2015-03-06 144,086,000 106,000 10.5712 1,363,000,000 2015-02-28
2667 2015-03-05 143,980,000 848,000 10.5635 1,363,000,000 2015-02-28
2668 2015-03-04 143,132,000 -8,000 10.5012 1,363,000,000 2015-02-28
2669 2015-03-03 143,140,000 -84,000 10.5018 1,363,000,000 2015-02-28
2670 2015-03-02 143,224,000 280,000 10.5080 1,363,000,000 2015-02-28
2671 2015-02-27 142,944,000 -102,000 10.4721 1,365,000,000 2015-01-31
2672 2015-02-26 143,046,000 496,000 10.4796 1,365,000,000 2015-01-31
2673 2015-02-25 142,550,000 810,000 10.4432 1,365,000,000 2015-01-31
2674 2015-02-24 141,740,000 -252,000 10.3839 1,365,000,000 2015-01-31
2675 2015-02-23 141,992,000 -222,000 10.4023 1,365,000,000 2015-01-31
2676 2015-02-18 142,214,000 0 10.4186 1,365,000,000 2015-01-31
2677 2015-02-17 142,214,000 1,168,000 10.4186 1,365,000,000 2015-01-31
2678 2015-02-16 141,046,000 -274,000 10.3330 1,365,000,000 2015-01-31
2679 2015-02-13 141,320,000 374,000 10.3531 1,365,000,000 2015-01-31
2680 2015-02-12 140,946,000 774,000 10.3257 1,365,000,000 2015-01-31
2681 2015-02-11 140,172,000 -1,436,000 10.2690 1,365,000,000 2015-01-31
2682 2015-02-10 141,608,000 436,000 10.3742 1,365,000,000 2015-01-31
2683 2015-02-09 141,172,000 -54,000 10.3423 1,365,000,000 2015-01-31
2684 2015-02-06 141,226,000 -198,000 10.3462 1,365,000,000 2015-01-31
2685 2015-02-05 141,424,000 -488,000 10.3607 1,365,000,000 2015-01-31
2686 2015-02-04 141,912,000 498,000 10.3965 1,365,000,000 2015-01-31
2687 2015-02-03 141,414,000 -546,000 10.3600 1,365,000,000 2015-01-31
2688 2015-02-02 141,960,000 -3,204,000 10.4000 1,365,000,000 2015-01-31
2689 2015-01-30 145,164,000 86,000 10.6347 1,365,000,000 2014-12-31
2690 2015-01-29 145,078,000 -32,000 10.6284 1,365,000,000 2014-12-31
2691 2015-01-28 145,110,000 -112,000 10.6308 1,365,000,000 2014-12-31
2692 2015-01-27 145,222,000 -146,000 10.6390 1,365,000,000 2014-12-31
2693 2015-01-26 145,368,000 428,000 10.6497 1,365,000,000 2014-12-31
2694 2015-01-23 144,940,000 386,000 10.6183 1,365,000,000 2014-12-31
2695 2015-01-22 144,554,000 200,000 10.5900 1,365,000,000 2014-12-31
2696 2015-01-21 144,354,000 2,124,000 10.5754 1,365,000,000 2014-12-31
2697 2015-01-20 142,230,000 -322,000 10.4198 1,365,000,000 2014-12-31
2698 2015-01-19 142,552,000 -236,000 10.4434 1,365,000,000 2014-12-31
2699 2015-01-16 142,788,000 382,000 10.4607 1,365,000,000 2014-12-31
2700 2015-01-15 142,406,000 -12,000 10.4327 1,365,000,000 2014-12-31
2701 2015-01-14 142,418,000 836,000 10.4336 1,365,000,000 2014-12-31
2702 2015-01-13 141,582,000 118,000 10.3723 1,365,000,000 2014-12-31
2703 2015-01-12 141,464,000 -226,000 10.3637 1,365,000,000 2014-12-31
2704 2015-01-09 141,690,000 60,000 10.3802 1,365,000,000 2014-12-31
2705 2015-01-08 141,630,000 -690,000 10.3758 1,365,000,000 2014-12-31
2706 2015-01-07 142,320,000 348,000 10.4264 1,365,000,000 2014-12-31
2707 2015-01-06 141,972,000 262,000 10.4009 1,365,000,000 2014-12-31
2708 2015-01-05 141,710,000 326,000 10.3817 1,365,000,000 2014-12-31
2709 2015-01-02 141,384,000 -482,000 10.3578 1,365,000,000 2014-12-31
2710 2014-12-31 141,866,000 0 10.3931 1,365,000,000 2014-12-31
2711 2014-12-30 141,866,000 36,000 10.3931 1,365,000,000 2014-11-30
2712 2014-12-29 141,830,000 -396,000 10.3905 1,365,000,000 2014-11-30
2713 2014-12-24 142,226,000 0 10.4195 1,365,000,000 2014-11-30
2714 2014-12-23 142,226,000 -144,000 10.4195 1,365,000,000 2014-11-30
2715 2014-12-22 142,370,000 -904,000 10.4300 1,365,000,000 2014-11-30
2716 2014-12-19 143,274,000 634,000 10.4963 1,365,000,000 2014-11-30
2717 2014-12-18 142,640,000 168,000 10.4498 1,365,000,000 2014-11-30
2718 2014-12-17 142,472,000 -360,000 10.4375 1,365,000,000 2014-11-30
2719 2014-12-16 142,832,000 -16,000 10.4639 1,365,000,000 2014-11-30
2720 2014-12-15 142,848,000 -354,000 10.4651 1,365,000,000 2014-11-30
2721 2014-12-12 143,202,000 -316,000 10.4910 1,365,000,000 2014-11-30
2722 2014-12-11 143,518,000 -2,200,000 10.5141 1,365,000,000 2014-11-30
2723 2014-12-10 145,718,000 -820,000 10.6753 1,365,000,000 2014-11-30
2724 2014-12-09 146,538,000 -1,638,000 10.7354 1,365,000,000 2014-11-30
2725 2014-12-08 148,176,000 -316,000 10.8554 1,365,000,000 2014-11-30
2726 2014-12-05 148,492,000 -108,000 10.8785 1,365,000,000 2014-11-30
2727 2014-12-04 148,600,000 2,252,000 10.8864 1,365,000,000 2014-11-30
2728 2014-12-03 146,348,000 -1,404,000 10.7215 1,365,000,000 2014-11-30
2729 2014-12-02 147,752,000 -3,096,000 10.8243 1,365,000,000 2014-11-30
2730 2014-12-01 150,848,000 9,280,000 11.0511 1,365,000,000 2014-11-30
2731 2014-11-28 141,568,000 1,890,000 10.3713 1,365,000,000 2014-10-31
2732 2014-11-27 139,678,000 116,000 10.2328 1,365,000,000 2014-10-31
2733 2014-11-26 139,562,000 -2,166,000 10.2243 1,365,000,000 2014-10-31
2734 2014-11-25 141,728,000 -1,046,000 10.3830 1,365,000,000 2014-10-31
2735 2014-11-24 142,774,000 -1,602,000 10.4596 1,365,000,000 2014-10-31
2736 2014-11-21 144,376,000 -1,010,000 10.5770 1,365,000,000 2014-10-31
2737 2014-11-20 145,386,000 -494,000 10.6510 1,365,000,000 2014-10-31
2738 2014-11-19 145,880,000 -1,362,000 10.6872 1,365,000,000 2014-10-31
2739 2014-11-18 147,242,000 80,000 10.7870 1,365,000,000 2014-10-31
2740 2014-11-17 147,162,000 -174,000 10.7811 1,365,000,000 2014-10-31
2741 2014-11-14 147,336,000 1,484,000 10.7938 1,365,000,000 2014-10-31
2742 2014-11-13 145,852,000 -1,136,000 10.6851 1,365,000,000 2014-10-31
2743 2014-11-12 146,988,000 256,000 10.7684 1,365,000,000 2014-10-31
2744 2014-11-11 146,732,000 -434,000 10.7496 1,365,000,000 2014-10-31
2745 2014-11-10 147,166,000 -1,114,000 10.7814 1,365,000,000 2014-10-31
2746 2014-11-07 148,280,000 218,000 10.8630 1,365,000,000 2014-10-31
2747 2014-11-06 148,062,000 1,282,000 10.8470 1,365,000,000 2014-10-31
2748 2014-11-05 146,780,000 926,000 10.7531 1,365,000,000 2014-10-31
2749 2014-11-04 145,854,000 -3,064,000 10.6853 1,365,000,000 2014-10-31
2750 2014-11-03 148,918,000 -432,000 10.9097 1,365,000,000 2014-10-31
2751 2014-10-31 149,350,000 -256,000 10.9414 1,365,000,000 2014-10-31
2752 2014-10-30 149,606,000 -360,000 10.9601 1,365,000,000 2014-10-07
2753 2014-10-29 149,966,000 2,214,000 10.9865 1,365,000,000 2014-10-07
2754 2014-10-28 147,752,000 1,978,000 10.8243 1,365,000,000 2014-10-07
2755 2014-10-27 145,774,000 2,814,000 10.6794 1,365,000,000 2014-10-07
2756 2014-10-24 142,960,000 -2,510,000 10.4733 1,365,000,000 2014-10-07
2757 2014-10-23 145,470,000 1,332,000 10.6571 1,365,000,000 2014-10-07
2758 2014-10-22 144,138,000 30,624,000 10.5596 1,365,000,000 2014-10-07
2759 2014-10-21 113,514,000 -3,534,000 8.3160 1,365,000,000 2014-10-07
2760 2014-10-20 117,048,000 3,244,000 8.5749 1,365,000,000 2014-10-07
2761 2014-10-17 113,804,000 716,000 8.3373 1,365,000,000 2014-10-07
2762 2014-10-16 113,088,000 1,400,000 8.2848 1,365,000,000 2014-10-07
2763 2014-10-15 111,688,000 -1,454,000 8.1823 1,365,000,000 2014-10-07
2764 2014-10-14 113,142,000 -494,000 8.2888 1,365,000,000 2014-10-07
2765 2014-10-13 113,636,000 245,760 8.3250 1,365,000,000 2014-10-07
2766 2014-10-10 113,390,240 1,072,240 8.3070 1,365,000,000 2014-10-07
2767 2014-10-09 112,318,000 -96,000 8.2284 1,365,000,000 2014-10-07
2768 2014-10-08 112,414,000 -2,136,000 8.2355 1,365,000,000 2014-10-07
2769 2014-10-07 114,550,000 546,000 8.3919 1,365,000,000 2014-10-07
2770 2014-10-06 114,004,000 3,144,000 9.5003 1,200,000,000 2014-09-30
2771 2014-10-03 110,860,000 -482,000 9.2383 1,200,000,000 2014-09-30
2772 2014-09-30 111,342,000 2,120,000 9.2785 1,200,000,000 2014-09-30
2773 2014-09-29 109,222,000 3,796,000 9.1018 1,200,000,000 2014-08-31
2774 2014-09-26 105,426,000 1,606,000 8.7855 1,200,000,000 2014-08-31
2775 2014-09-25 103,820,000 -4,502,000 8.6517 1,200,000,000 2014-08-31
2776 2014-09-24 108,322,000 -284,000 9.0268 1,200,000,000 2014-08-31
2777 2014-09-23 108,606,000 -1,168,000 9.0505 1,200,000,000 2014-08-31
2778 2014-09-22 109,774,000 492,000 9.1478 1,200,000,000 2014-08-31
2779 2014-09-19 109,282,000 -1,690,000 9.1068 1,200,000,000 2014-08-31
2780 2014-09-18 110,972,000 -2,458,000 9.2477 1,200,000,000 2014-08-31
2781 2014-09-17 113,430,000 -2,254,000 9.4525 1,200,000,000 2014-08-31
2782 2014-09-16 115,684,000 814,000 9.6403 1,200,000,000 2014-08-31
2783 2014-09-15 114,870,000 524,000 9.5725 1,200,000,000 2014-08-31
2784 2014-09-12 114,346,000 -1,390,000 9.5288 1,200,000,000 2014-08-31
2785 2014-09-11 115,736,000 -1,170,000 9.6447 1,200,000,000 2014-08-31
2786 2014-09-10 116,906,000 -212,000 9.7422 1,200,000,000 2014-08-31
2787 2014-09-08 117,118,000 -2,686,000 9.7598 1,200,000,000 2014-08-31
2788 2014-09-05 119,804,000 -538,000 9.9837 1,200,000,000 2014-08-31
2789 2014-09-04 120,342,000 6,000 10.0285 1,200,000,000 2014-08-31
2790 2014-09-03 120,336,000 -506,000 10.0280 1,200,000,000 2014-08-31
2791 2014-09-02 120,842,000 2,400,000 10.0702 1,200,000,000 2014-08-31
2792 2014-09-01 118,442,000 -1,870,000 9.8702 1,200,000,000 2014-08-31
2793 2014-08-29 120,312,000 -1,044,000 10.0260 1,200,000,000 2014-07-31
2794 2014-08-28 121,356,000 1,090,000 10.1130 1,200,000,000 2014-07-31
2795 2014-08-27 120,266,000 476,000 10.0222 1,200,000,000 2014-07-31
2796 2014-08-26 119,790,000 -476,000 9.9825 1,200,000,000 2014-07-31
2797 2014-08-25 120,266,000 464,000 10.0222 1,200,000,000 2014-07-31
2798 2014-08-22 119,802,000 -5,928,000 9.9835 1,200,000,000 2014-07-31
2799 2014-08-21 125,730,000 -9,418,000 10.4775 1,200,000,000 2014-07-31
2800 2014-08-20 135,148,000 -7,400,000 11.2623 1,200,000,000 2014-07-31
2801 2014-08-19 142,548,000 -736,000 11.8790 1,200,000,000 2014-07-31
2802 2014-08-18 143,284,000 96,000 11.9403 1,200,000,000 2014-07-31
2803 2014-08-15 143,188,000 -268,000 11.9323 1,200,000,000 2014-07-31
2804 2014-08-14 143,456,000 -1,864,000 11.9547 1,200,000,000 2014-07-31
2805 2014-08-13 145,320,000 -1,182,000 12.1100 1,200,000,000 2014-07-31
2806 2014-08-12 146,502,000 -332,000 12.2085 1,200,000,000 2014-07-31
2807 2014-08-11 146,834,000 1,528,000 12.2362 1,200,000,000 2014-07-31
2808 2014-08-08 145,306,000 -2,310,000 12.1088 1,200,000,000 2014-07-31
2809 2014-08-07 147,616,000 -206,000 12.3013 1,200,000,000 2014-07-31
2810 2014-08-06 147,822,000 220,000 12.3185 1,200,000,000 2014-07-31
2811 2014-08-05 147,602,000 -48,000 12.3002 1,200,000,000 2014-07-31
2812 2014-08-04 147,650,000 6,070,000 12.3042 1,200,000,000 2014-07-31
2813 2014-08-01 141,580,000 418,000 11.7983 1,200,000,000 2014-07-31
2814 2014-07-31 141,162,000 -1,878,000 11.7635 1,200,000,000 2014-07-31
2815 2014-07-30 143,040,000 -1,664,000 11.9200 1,200,000,000 2014-06-30
2816 2014-07-29 144,704,000 -420,000 12.0587 1,200,000,000 2014-06-30
2817 2014-07-28 145,124,000 -1,848,000 12.0937 1,200,000,000 2014-06-30
2818 2014-07-25 146,972,000 -184,000 12.2477 1,200,000,000 2014-06-30
2819 2014-07-24 147,156,000 306,000 12.2630 1,200,000,000 2014-06-30
2820 2014-07-23 146,850,000 3,574,000 12.2375 1,200,000,000 2014-06-30
2821 2014-07-22 143,276,000 1,154,000 11.9397 1,200,000,000 2014-06-30
2822 2014-07-21 142,122,000 5,794,000 11.8435 1,200,000,000 2014-06-30
2823 2014-07-18 136,328,000 15,556,000 11.3607 1,200,000,000 2014-06-30
2824 2014-07-17 120,772,000 -5,222,000 10.0643 1,200,000,000 2014-06-30
2825 2014-07-16 125,994,000 -174,000 10.4995 1,200,000,000 2014-06-30
2826 2014-07-15 126,168,000 502,000 10.5140 1,200,000,000 2014-06-30
2827 2014-07-14 125,666,000 464,000 10.4722 1,200,000,000 2014-06-30
2828 2014-07-11 125,202,000 -536,000 10.4335 1,200,000,000 2014-06-30
2829 2014-07-10 125,738,000 264,000 10.4782 1,200,000,000 2014-06-30
2830 2014-07-09 125,474,000 5,264,000 10.4562 1,200,000,000 2014-06-30
2831 2014-07-08 120,210,000 5,788,000 10.0175 1,200,000,000 2014-06-30
2832 2014-07-07 114,422,000 8,120,000 9.5352 1,200,000,000 2014-06-30
2833 2014-07-04 106,302,000 3,296,000 8.8585 1,200,000,000 2014-06-30
2834 2014-07-03 103,006,000 268,000 8.5838 1,200,000,000 2014-06-30
2835 2014-07-02 102,738,000 4,000 8.5615 1,200,000,000 2014-06-30
2836 2014-06-30 102,734,000 -284,000 8.5612 1,200,000,000 2014-06-30
2837 2014-06-27 103,018,000 42,000 8.5848 1,200,000,000 2014-06-26
2838 2014-06-26 102,976,000 872,000 8.5813 1,200,000,000 2014-06-26
2839 2014-06-25 102,104,000 -880,000 10.2104 1,000,000,000 2014-05-31
2840 2014-06-24 102,984,000 718,000 10.2984 1,000,000,000 2014-05-31
2841 2014-06-23 102,266,000 7,400,000 10.2266 1,000,000,000 2014-05-31
2842 2014-06-20 94,866,000 -84,000 9.4866 1,000,000,000 2014-05-31
2843 2014-06-19 94,950,000 436,000 9.4950 1,000,000,000 2014-05-31
2844 2014-06-18 94,514,000 478,000 9.4514 1,000,000,000 2014-05-31
2845 2014-06-17 94,036,000 -1,354,000 9.4036 1,000,000,000 2014-05-31
2846 2014-06-16 95,390,000 -324,000 9.5390 1,000,000,000 2014-05-31
2847 2014-06-13 95,714,000 -458,000 9.5714 1,000,000,000 2014-05-31
2848 2014-06-12 96,172,000 234,000 9.6172 1,000,000,000 2014-05-31
2849 2014-06-11 95,938,000 36,000 9.5938 1,000,000,000 2014-05-31
2850 2014-06-10 95,902,000 -92,000 9.5902 1,000,000,000 2014-05-31
2851 2014-06-09 95,994,000 384,000 9.5994 1,000,000,000 2014-05-31
2852 2014-06-06 95,610,000 180,000 9.5610 1,000,000,000 2014-05-31
2853 2014-06-05 95,430,000 36,000 9.5430 1,000,000,000 2014-05-31
2854 2014-06-04 95,394,000 -24,000 9.5394 1,000,000,000 2014-05-31
2855 2014-06-03 95,418,000 408,000 9.5418 1,000,000,000 2014-05-31
2856 2014-05-30 95,010,000 434,000 9.5010 1,000,000,000 2014-04-30
2857 2014-05-29 94,576,000 -28,000 9.4576 1,000,000,000 2014-04-30
2858 2014-05-28 94,604,000 276,000 9.4604 1,000,000,000 2014-04-30
2859 2014-05-27 94,328,000 130,000 9.4328 1,000,000,000 2014-04-30
2860 2014-05-26 94,198,000 56,000 9.4198 1,000,000,000 2014-04-30
2861 2014-05-23 94,142,000 0 9.4142 1,000,000,000 2014-04-30
2862 2014-05-22 94,142,000 98,000 9.4142 1,000,000,000 2014-04-30
2863 2014-05-21 94,044,000 112,000 9.4044 1,000,000,000 2014-04-30
2864 2014-05-20 93,932,000 128,000 9.3932 1,000,000,000 2014-04-30
2865 2014-05-19 93,804,000 -2,000 9.3804 1,000,000,000 2014-04-30
2866 2014-05-16 93,806,000 638,000 9.3806 1,000,000,000 2014-04-30
2867 2014-05-15 93,168,000 554,000 9.3168 1,000,000,000 2014-04-30
2868 2014-05-14 92,614,000 -20,000 9.2614 1,000,000,000 2014-04-30
2869 2014-05-13 92,634,000 46,000 9.2634 1,000,000,000 2014-04-30
2870 2014-05-12 92,588,000 112,000 9.2588 1,000,000,000 2014-04-30
2871 2014-05-10 92,476,000 0 9.2476 1,000,000,000 2014-04-30
2872 2014-05-09 92,476,000 824,000 9.2476 1,000,000,000 2014-04-30
2873 2014-05-08 91,652,000 230,000 9.1652 1,000,000,000 2014-04-30
2874 2014-05-07 91,422,000 -12,000 9.1422 1,000,000,000 2014-04-30
2875 2014-05-05 91,434,000 30,000 9.1434 1,000,000,000 2014-04-30
2876 2014-05-02 91,404,000 216,000 9.1404 1,000,000,000 2014-04-30
2877 2014-04-30 91,188,000 216,000 9.1188 1,000,000,000 2014-04-30
2878 2014-04-29 90,972,000 42,000 9.0972 1,000,000,000 2014-03-31
2879 2014-04-28 90,930,000 -32,000 9.0930 1,000,000,000 2014-03-31
2880 2014-04-25 90,962,000 -8,000 9.0962 1,000,000,000 2014-03-31
2881 2014-04-24 90,970,000 158,000 9.0970 1,000,000,000 2014-03-31
2882 2014-04-23 90,812,000 -538,000 9.0812 1,000,000,000 2014-03-31
2883 2014-04-22 91,350,000 -152,000 9.1350 1,000,000,000 2014-03-31
2884 2014-04-17 91,502,000 612,000 9.1502 1,000,000,000 2014-03-31
2885 2014-04-16 90,890,000 -272,000 9.0890 1,000,000,000 2014-03-31
2886 2014-04-15 91,162,000 254,000 9.1162 1,000,000,000 2014-03-31
2887 2014-04-14 90,908,000 324,000 9.0908 1,000,000,000 2014-03-31
2888 2014-04-11 90,584,000 -36,000 9.0584 1,000,000,000 2014-03-31
2889 2014-04-10 90,620,000 -288,000 9.0620 1,000,000,000 2014-03-31
2890 2014-04-09 90,908,000 98,000 9.0908 1,000,000,000 2014-03-31
2891 2014-04-08 90,810,000 -40,000 9.0810 1,000,000,000 2014-03-31
2892 2014-04-07 90,850,000 598,000 9.0850 1,000,000,000 2014-03-31
2893 2014-04-04 90,252,000 -254,000 9.0252 1,000,000,000 2014-03-31
2894 2014-04-03 90,506,000 504,000 9.0506 1,000,000,000 2014-03-31
2895 2014-04-02 90,002,000 64,000 9.0002 1,000,000,000 2014-03-31
2896 2014-04-01 89,938,000 40,000 8.9938 1,000,000,000 2014-03-31
2897 2014-03-31 89,898,000 1,576,000 8.9898 1,000,000,000 2014-03-31
2898 2014-03-28 88,322,000 700,000 8.8322 1,000,000,000 2014-02-28
2899 2014-03-27 87,622,000 3,216,000 8.7622 1,000,000,000 2014-02-28
2900 2014-03-26 84,406,000 -100,000 8.4406 1,000,000,000 2014-02-28
2901 2014-03-25 84,506,000 2,340,000 8.4506 1,000,000,000 2014-02-28
2902 2014-03-24 82,166,000 126,000 8.2166 1,000,000,000 2014-02-28
2903 2014-03-21 82,040,000 6,000 8.2040 1,000,000,000 2014-02-28
2904 2014-03-20 82,034,000 -144,000 8.2034 1,000,000,000 2014-02-28
2905 2014-03-19 82,178,000 88,000 8.2178 1,000,000,000 2014-02-28
2906 2014-03-18 82,090,000 216,000 8.2090 1,000,000,000 2014-02-28
2907 2014-03-17 81,874,000 82,000 8.1874 1,000,000,000 2014-02-28
2908 2014-03-14 81,792,000 -252,000 8.1792 1,000,000,000 2014-02-28
2909 2014-03-13 82,044,000 988,000 8.2044 1,000,000,000 2014-02-28
2910 2014-03-12 81,056,000 20,000 8.1056 1,000,000,000 2014-02-28
2911 2014-03-11 81,036,000 -58,000 8.1036 1,000,000,000 2014-02-28
2912 2014-03-10 81,094,000 -362,000 8.1094 1,000,000,000 2014-02-28
2913 2014-03-07 81,456,000 136,000 8.1456 1,000,000,000 2014-02-28
2914 2014-03-06 81,320,000 14,000 8.1320 1,000,000,000 2014-02-28
2915 2014-03-05 81,306,000 -66,000 8.1306 1,000,000,000 2014-02-28
2916 2014-03-04 81,372,000 70,000 8.1372 1,000,000,000 2014-02-28
2917 2014-03-03 81,302,000 -216,000 8.1302 1,000,000,000 2014-02-28
2918 2014-02-28 81,518,000 -54,000 8.1518 1,000,000,000 2014-02-28
2919 2014-02-27 81,572,000 812,000 8.1572 1,000,000,000 2014-01-31
2920 2014-02-26 80,760,000 -144,000 8.0760 1,000,000,000 2014-01-31
2921 2014-02-25 80,904,000 -168,000 8.0904 1,000,000,000 2014-01-31
2922 2014-02-24 81,072,000 4,000 8.1072 1,000,000,000 2014-01-31
2923 2014-02-21 81,068,000 506,000 8.1068 1,000,000,000 2014-01-31
2924 2014-02-20 80,562,000 -140,000 8.0562 1,000,000,000 2014-01-31
2925 2014-02-19 80,702,000 -2,000,000 8.0702 1,000,000,000 2014-01-31
2926 2014-02-18 82,702,000 1,498,000 8.2702 1,000,000,000 2014-01-31
2927 2014-02-17 81,204,000 -230,000 8.1204 1,000,000,000 2014-01-31
2928 2014-02-14 81,434,000 -240,000 8.1434 1,000,000,000 2014-01-31
2929 2014-02-13 81,674,000 -196,000 8.1674 1,000,000,000 2014-01-31
2930 2014-02-12 81,870,000 426,000 8.1870 1,000,000,000 2014-01-31
2931 2014-02-11 81,444,000 -10,000 8.1444 1,000,000,000 2014-01-31
2932 2014-02-10 81,454,000 100,000 8.1454 1,000,000,000 2014-01-31
2933 2014-02-07 81,354,000 510,000 8.1354 1,000,000,000 2014-01-31
2934 2014-02-06 80,844,000 210,000 8.0844 1,000,000,000 2014-01-31
2935 2014-02-05 80,634,000 -360,000 8.0634 1,000,000,000 2014-01-31
2936 2014-02-04 80,994,000 -6,000 8.0994 1,000,000,000 2014-01-31
2937 2014-01-30 81,000,000 0 8.1000 1,000,000,000 2013-12-31
2938 2014-01-29 81,000,000 -1,482,000 8.1000 1,000,000,000 2013-12-31
2939 2014-01-28 82,482,000 972,000 8.2482 1,000,000,000 2013-12-31
2940 2014-01-27 81,510,000 2,190,000 8.1510 1,000,000,000 2013-12-31
2941 2014-01-24 79,320,000 3,212,000 7.9320 1,000,000,000 2013-12-31
2942 2014-01-23 76,108,000 2,572,000 7.6108 1,000,000,000 2013-12-31
2943 2014-01-22 73,536,000 2,774,000 7.3536 1,000,000,000 2013-12-31
2944 2014-01-21 70,762,000 -314,000 7.0762 1,000,000,000 2013-12-31
2945 2014-01-20 71,076,000 120,000 7.1076 1,000,000,000 2013-12-31
2946 2014-01-17 70,956,000 558,000 7.0956 1,000,000,000 2013-12-31
2947 2014-01-16 70,398,000 88,000 7.0398 1,000,000,000 2013-12-31
2948 2014-01-15 70,310,000 18,000 7.0310 1,000,000,000 2013-12-31
2949 2014-01-14 70,292,000 -130,000 7.0292 1,000,000,000 2013-12-31
2950 2014-01-13 70,422,000 74,000 7.0422 1,000,000,000 2013-12-31
2951 2014-01-10 70,348,000 -106,000 7.0348 1,000,000,000 2013-12-31
2952 2014-01-09 70,454,000 -20,000 7.0454 1,000,000,000 2013-12-31
2953 2014-01-08 70,474,000 76,000 7.0474 1,000,000,000 2013-12-31
2954 2014-01-07 70,398,000 -74,000 7.0398 1,000,000,000 2013-12-31
2955 2014-01-06 70,472,000 -102,000 7.0472 1,000,000,000 2013-12-31
2956 2014-01-03 70,574,000 472,000 7.0574 1,000,000,000 2013-12-31
2957 2014-01-02 70,102,000 108,000 7.0102 1,000,000,000 2013-12-31
2958 2013-12-31 69,994,000 0 6.9994 1,000,000,000 2013-12-31
2959 2013-12-30 69,994,000 350,000 6.9994 1,000,000,000 2013-11-30
2960 2013-12-27 69,644,000 108,000 6.9644 1,000,000,000 2013-11-30
2961 2013-12-24 69,536,000 0 6.9536 1,000,000,000 2013-11-30
2962 2013-12-23 69,536,000 -122,000 6.9536 1,000,000,000 2013-11-30
2963 2013-12-20 69,658,000 132,000 6.9658 1,000,000,000 2013-11-30
2964 2013-12-19 69,526,000 -882,000 6.9526 1,000,000,000 2013-11-30
2965 2013-12-18 70,408,000 -252,000 7.0408 1,000,000,000 2013-11-30
2966 2013-12-17 70,660,000 -262,000 7.0660 1,000,000,000 2013-11-30
2967 2013-12-16 70,922,000 942,000 7.0922 1,000,000,000 2013-11-30
2968 2013-12-13 69,980,000 88,000 6.9980 1,000,000,000 2013-11-30
2969 2013-12-12 69,892,000 1,544,000 6.9892 1,000,000,000 2013-11-30
2970 2013-12-11 68,348,000 -152,000 6.8348 1,000,000,000 2013-11-30
2971 2013-12-10 68,500,000 -282,000 6.8500 1,000,000,000 2013-11-30
2972 2013-12-09 68,782,000 2,928,000 6.8782 1,000,000,000 2013-11-30
2973 2013-12-06 65,854,000 1,412,000 6.5854 1,000,000,000 2013-11-30
2974 2013-12-05 64,442,000 1,744,000 6.4442 1,000,000,000 2013-11-30
2975 2013-12-04 62,698,000 -452,000 6.2698 1,000,000,000 2013-11-30
2976 2013-12-03 63,150,000 220,000 6.3150 1,000,000,000 2013-11-30
2977 2013-12-02 62,930,000 852,000 6.2930 1,000,000,000 2013-11-30
2978 2013-11-29 62,078,000 -236,000 6.2078 1,000,000,000 2013-10-31
2979 2013-11-28 62,314,000 44,000 6.2314 1,000,000,000 2013-10-31
2980 2013-11-27 62,270,000 -348,000 6.2270 1,000,000,000 2013-10-31
2981 2013-11-26 62,618,000 242,000 6.2618 1,000,000,000 2013-10-31
2982 2013-11-25 62,376,000 908,000 6.2376 1,000,000,000 2013-10-31
2983 2013-11-22 61,468,000 1,932,000 6.1468 1,000,000,000 2013-10-31
2984 2013-11-21 59,536,000 146,000 5.9536 1,000,000,000 2013-10-31
2985 2013-11-20 59,390,000 4,536,000 5.9390 1,000,000,000 2013-10-31
2986 2013-11-19 54,854,000 16,798,000 5.4854 1,000,000,000 2013-10-31
2987 2013-11-18 38,056,000 1,624,000 3.8056 1,000,000,000 2013-10-31
2988 2013-11-15 36,432,000 640,000 3.6432 1,000,000,000 2013-10-31
2989 2013-11-14 35,792,000 224,000 3.5792 1,000,000,000 2013-10-31
2990 2013-11-13 35,568,000 2,276,000 3.5568 1,000,000,000 2013-10-31
2991 2013-11-12 33,292,000 4,048,000 3.3292 1,000,000,000 2013-10-31
2992 2013-11-11 29,244,000 3,514,000 2.9244 1,000,000,000 2013-10-31
2993 2013-11-08 25,730,000 8,094,000 2.5730 1,000,000,000 2013-10-31
2994 2013-11-07 17,636,000 2,516,000 1.7636 1,000,000,000 2013-10-31
2995 2013-11-06 15,120,000 -2,798,000 1.5120 1,000,000,000 2013-10-31
2996 2013-11-05 17,918,000 2,408,000 1.7918 1,000,000,000 2013-10-31
2997 2013-11-04 15,510,000 -1,028,000 1.5510 1,000,000,000 2013-10-31
2998 2013-11-01 16,538,000 11,180,000 1.6538 1,000,000,000 2013-10-31
2999 2013-10-31 5,358,000 190,000 0.5358 1,000,000,000 2013-10-31
3000 2013-10-30 5,168,000 17,600 0.5168 1,000,000,000 2013-09-30
3001 2013-10-29 5,150,400 152,000 0.5150 1,000,000,000 2013-09-30
3002 2013-10-28 4,998,400 -30,000 0.4998 1,000,000,000 2013-09-30
3003 2013-10-25 5,028,400 170,000 0.5028 1,000,000,000 2013-09-30
3004 2013-10-24 4,858,400 -170,000 0.4858 1,000,000,000 2013-09-30
3005 2013-10-23 5,028,400 -922,000 0.5028 1,000,000,000 2013-09-30
3006 2013-10-22 5,950,400 1,574,000 0.5950 1,000,000,000 2013-09-30
3007 2013-10-21 4,376,400 -18,000 0.4376 1,000,000,000 2013-09-30
3008 2013-10-18 4,394,400 -56,000 0.4394 1,000,000,000 2013-09-30
3009 2013-10-17 4,450,400 -66,000 0.4450 1,000,000,000 2013-09-30
3010 2013-10-16 4,516,400 -4,000 0.4516 1,000,000,000 2013-09-30
3011 2013-10-15 4,520,400 -34,000 0.4520 1,000,000,000 2013-09-30
3012 2013-10-11 4,554,400 6,000 0.4554 1,000,000,000 2013-09-30
3013 2013-10-10 4,548,400 224,000 0.4548 1,000,000,000 2013-09-30
3014 2013-10-09 4,324,400 0 0.4324 1,000,000,000 2013-09-30
3015 2013-10-08 4,324,400 4,000 0.4324 1,000,000,000 2013-09-30
3016 2013-10-07 4,320,400 32,000 0.4320 1,000,000,000 2013-09-30
3017 2013-10-04 4,288,400 -18,000 0.4288 1,000,000,000 2013-09-30
3018 2013-10-03 4,306,400 4,000 0.4306 1,000,000,000 2013-09-30
3019 2013-10-02 4,302,400 356,400 0.4302 1,000,000,000 2013-09-30
3020 2013-09-30 3,946,000 724,000 0.3946 1,000,000,000 2013-09-30
3021 2013-09-27 3,222,000 -32,000 0.3222 1,000,000,000 2013-08-31
3022 2013-09-26 3,254,000 -50,000 0.3254 1,000,000,000 2013-08-31
3023 2013-09-25 3,304,000 26,000 0.3304 1,000,000,000 2013-08-31
3024 2013-09-24 3,278,000 8,000 0.3278 1,000,000,000 2013-08-31
3025 2013-09-23 3,270,000 54,000 0.3270 1,000,000,000 2013-08-31
3026 2013-09-19 3,216,000 66,000 0.3216 1,000,000,000 2013-08-31
3027 2013-09-18 3,150,000 6,000 0.3150 1,000,000,000 2013-08-31
3028 2013-09-17 3,144,000 -110,000 0.3144 1,000,000,000 2013-08-31
3029 2013-09-16 3,254,000 -52,000 0.3254 1,000,000,000 2013-08-31
3030 2013-09-13 3,306,000 -64,000 0.3306 1,000,000,000 2013-08-31
3031 2013-09-12 3,370,000 40,000 0.3370 1,000,000,000 2013-08-31
3032 2013-09-11 3,330,000 62,000 0.3330 1,000,000,000 2013-08-31
3033 2013-09-10 3,268,000 -10,000 0.3268 1,000,000,000 2013-08-31
3034 2013-09-09 3,278,000 -30,000 0.3278 1,000,000,000 2013-08-31
3035 2013-09-06 3,308,000 -88,000 0.3308 1,000,000,000 2013-08-31
3036 2013-09-05 3,396,000 -148,000 0.3396 1,000,000,000 2013-08-31
3037 2013-09-04 3,544,000 -64,000 0.3544 1,000,000,000 2013-08-31
3038 2013-09-03 3,608,000 22,000 0.3608 1,000,000,000 2013-08-31
3039 2013-09-02 3,586,000 -22,000 0.3586 1,000,000,000 2013-08-31
3040 2013-08-30 3,608,000 -38,000 0.3608 1,000,000,000 2013-07-31
3041 2013-08-29 3,646,000 -30,000 0.3646 1,000,000,000 2013-07-31
3042 2013-08-28 3,676,000 120,000 0.3676 1,000,000,000 2013-07-31
3043 2013-08-27 3,556,000 0 0.3556 1,000,000,000 2013-07-31
3044 2013-08-26 3,556,000 -42,000 0.3556 1,000,000,000 2013-07-31
3045 2013-08-23 3,598,000 -136,000 0.3598 1,000,000,000 2013-07-31
3046 2013-08-22 3,734,000 -8,000 0.3734 1,000,000,000 2013-07-31
3047 2013-08-21 3,742,000 -18,000 0.3742 1,000,000,000 2013-07-31
3048 2013-08-20 3,760,000 -52,000 0.3760 1,000,000,000 2013-07-31
3049 2013-08-19 3,812,000 76,000 0.3812 1,000,000,000 2013-07-31
3050 2013-08-16 3,736,000 -212,000 0.3736 1,000,000,000 2013-07-31
3051 2013-08-15 3,948,000 -52,000 0.3948 1,000,000,000 2013-07-31
3052 2013-08-14 4,000,000 0 0.4000 1,000,000,000 2013-07-31
3053 2013-08-13 4,000,000 22,000 0.4000 1,000,000,000 2013-07-31
3054 2013-08-12 3,978,000 82,000 0.3978 1,000,000,000 2013-07-31
3055 2013-08-09 3,896,000 -250,000 0.3896 1,000,000,000 2013-07-31
3056 2013-08-08 4,146,000 94,000 0.4146 1,000,000,000 2013-07-31
3057 2013-08-07 4,052,000 82,000 0.4052 1,000,000,000 2013-07-31
3058 2013-08-06 3,970,000 -58,000 0.3970 1,000,000,000 2013-07-31
3059 2013-08-05 4,028,000 -366,000 0.4028 1,000,000,000 2013-07-31
3060 2013-08-02 4,394,000 -90,000 0.4394 1,000,000,000 2013-07-31
3061 2013-08-01 4,484,000 560,000 0.4484 1,000,000,000 2013-07-31
3062 2013-07-31 3,924,000 -222,000 0.3924 1,000,000,000 2013-07-31
3063 2013-07-30 4,146,000 34,000 0.4146 1,000,000,000 2013-06-30
3064 2013-07-29 4,112,000 -28,000 0.4112 1,000,000,000 2013-06-30
3065 2013-07-26 4,140,000 78,000 0.4140 1,000,000,000 2013-06-30
3066 2013-07-25 4,062,000 -534,000 0.4062 1,000,000,000 2013-06-30
3067 2013-07-24 4,596,000 -50,000 0.4596 1,000,000,000 2013-06-30
3068 2013-07-23 4,646,000 -1,652,000 0.4646 1,000,000,000 2013-06-30
3069 2013-07-22 6,298,000 -1,606,000 0.6298 1,000,000,000 2013-06-30
3070 2013-07-19 7,904,000 -94,000 0.7904 1,000,000,000 2013-06-30
3071 2013-07-18 7,998,000 -94,000 0.7998 1,000,000,000 2013-06-30
3072 2013-07-17 8,092,000 90,000 0.8092 1,000,000,000 2013-06-30
3073 2013-07-16 8,002,000 -1,958,000 0.8002 1,000,000,000 2013-06-30
3074 2013-07-15 9,960,000 -710,000 0.9960 1,000,000,000 2013-06-30
3075 2013-07-12 10,670,000 -436,000 1.0670 1,000,000,000 2013-06-30
3076 2013-07-11 11,106,000 -646,000 1.1106 1,000,000,000 2013-06-30
3077 2013-07-10 11,752,000 -286,000 1.1752 1,000,000,000 2013-06-30
3078 2013-07-09 12,038,000 -564,000 1.2038 1,000,000,000 2013-06-30
3079 2013-07-08 12,602,000 -106,000 1.2602 1,000,000,000 2013-06-30
3080 2013-07-05 12,708,000 -54,000 1.2708 1,000,000,000 2013-06-30
3081 2013-07-04 12,762,000 -752,000 1.2762 1,000,000,000 2013-06-30
3082 2013-07-03 13,514,000 -32,000 1.3514 1,000,000,000 2013-06-30
3083 2013-07-02 13,546,000 -230,000 1.3546 1,000,000,000 2013-06-30
3084 2013-06-28 13,776,000 -11,054,000 1.3776 1,000,000,000 2013-05-31
3085 2013-06-27 24,830,000 10,286,000 2.4830 1,000,000,000 2013-05-31
3086 2013-06-26 14,544,000 -424,000 1.4544 1,000,000,000 2013-05-31
3087 2013-06-25 14,968,000 -182,000 1.4968 1,000,000,000 2013-05-31
3088 2013-06-24 15,150,000 -158,000 1.5150 1,000,000,000 2013-05-31
3089 2013-06-21 15,308,000 -478,000 1.5308 1,000,000,000 2013-05-31
3090 2013-06-20 15,786,000 -376,000 1.5786 1,000,000,000 2013-05-31
3091 2013-06-19 16,162,000 -32,000 1.6162 1,000,000,000 2013-05-31
3092 2013-06-18 16,194,000 -86,000 1.6194 1,000,000,000 2013-05-31
3093 2013-06-17 16,280,000 10,000 1.6280 1,000,000,000 2013-05-31
3094 2013-06-14 16,270,000 12,000 1.6270 1,000,000,000 2013-05-31
3095 2013-06-13 16,258,000 -122,000 1.6258 1,000,000,000 2013-05-31
3096 2013-06-11 16,380,000 -200,000 1.6380 1,000,000,000 2013-05-31
3097 2013-06-10 16,580,000 -64,000 1.6580 1,000,000,000 2013-05-31
3098 2013-06-07 16,644,000 -100,000 1.6644 1,000,000,000 2013-05-31
3099 2013-06-06 16,744,000 -410,000 1.6744 1,000,000,000 2013-05-31
3100 2013-06-05 17,154,000 -230,000 1.7154 1,000,000,000 2013-05-31
3101 2013-06-04 17,384,000 -20,000 1.7384 1,000,000,000 2013-05-31
3102 2013-06-03 17,404,000 13,546,000 1.7404 1,000,000,000 2013-05-31
3103 2013-05-31 3,858,000 20,000 0.3858 1,000,000,000 2013-05-31
3104 2013-05-30 3,838,000 0 0.3838 1,000,000,000 2013-04-30
3105 2013-05-29 3,838,000 90,000 0.3838 1,000,000,000 2013-04-30
3106 2013-05-28 3,748,000 -6,254,000 0.3748 1,000,000,000 2013-04-30
3107 2013-05-27 10,002,000 -66,000 1.0002 1,000,000,000 2013-04-30
3108 2013-05-24 10,068,000 88,000 1.0068 1,000,000,000 2013-04-30
3109 2013-05-23 9,980,000 18,000 0.9980 1,000,000,000 2013-04-30
3110 2013-05-22 9,962,000 114,000 0.9962 1,000,000,000 2013-04-30
3111 2013-05-21 9,848,000 -12,000 0.9848 1,000,000,000 2013-04-30
3112 2013-05-20 9,860,000 128,000 0.9860 1,000,000,000 2013-04-30
3113 2013-05-16 9,732,000 -220,000 0.9732 1,000,000,000 2013-04-30
3114 2013-05-15 9,952,000 246,000 0.9952 1,000,000,000 2013-04-30
3115 2013-05-14 9,706,000 -48,000 0.9706 1,000,000,000 2013-04-30
3116 2013-05-13 9,754,000 -158,000 0.9754 1,000,000,000 2013-04-30
3117 2013-05-10 9,912,000 -98,000 0.9912 1,000,000,000 2013-04-30
3118 2013-05-09 10,010,000 72,000 1.0010 1,000,000,000 2013-04-30
3119 2013-05-08 9,938,000 88,000 0.9938 1,000,000,000 2013-04-30
3120 2013-05-07 9,850,000 -112,000 0.9850 1,000,000,000 2013-04-30
3121 2013-05-06 9,962,000 -210,000 0.9962 1,000,000,000 2013-04-30
3122 2013-05-03 10,172,000 -38,000 1.0172 1,000,000,000 2013-04-30
3123 2013-05-02 10,210,000 320,000 1.0210 1,000,000,000 2013-04-30
3124 2013-04-30 9,890,000 -36,000 0.9890 1,000,000,000 2013-04-30
3125 2013-04-29 9,926,000 44,000 0.9926 1,000,000,000 2013-03-31
3126 2013-04-26 9,882,000 6,200,000 0.9882 1,000,000,000 2013-03-31
3127 2013-04-25 3,682,000 -24,000 0.3682 1,000,000,000 2013-03-31
3128 2013-04-24 3,706,000 196,000 0.3706 1,000,000,000 2013-03-31
3129 2013-04-23 3,510,000 200,000 0.3510 1,000,000,000 2013-03-31
3130 2013-04-22 3,310,000 62,000 0.3310 1,000,000,000 2013-03-31
3131 2013-04-19 3,248,000 -50,000 0.3248 1,000,000,000 2013-03-31
3132 2013-04-18 3,298,000 -66,000 0.3298 1,000,000,000 2013-03-31
3133 2013-04-17 3,364,000 240,000 0.3364 1,000,000,000 2013-03-31
3134 2013-04-16 3,124,000 42,000 0.3124 1,000,000,000 2013-03-31
3135 2013-04-15 3,082,000 180,000 0.3082 1,000,000,000 2013-03-31
3136 2013-04-12 2,902,000 74,000 0.2902 1,000,000,000 2013-03-31
3137 2013-04-11 2,828,000 -6,000 0.2828 1,000,000,000 2013-03-31
3138 2013-04-10 2,834,000 -6,000 0.2834 1,000,000,000 2013-03-31
3139 2013-04-09 2,840,000 -70,000 0.2840 1,000,000,000 2013-03-31
3140 2013-04-08 2,910,000 -154,000 0.2910 1,000,000,000 2013-03-31
3141 2013-04-05 3,064,000 -238,000 0.3064 1,000,000,000 2013-03-31
3142 2013-04-03 3,302,000 -68,000 0.3302 1,000,000,000 2013-03-31
3143 2013-04-02 3,370,000 66,000 0.3370 1,000,000,000 2013-03-31
3144 2013-03-28 3,304,000 -140,000 0.3304 1,000,000,000 2013-02-28
3145 2013-03-27 3,444,000 -64,000 0.3444 1,000,000,000 2013-02-28
3146 2013-03-26 3,508,000 -68,000 0.3508 1,000,000,000 2013-02-28
3147 2013-03-25 3,576,000 262,000 0.3576 1,000,000,000 2013-02-28
3148 2013-03-22 3,314,000 300,000 0.3314 1,000,000,000 2013-02-28
3149 2013-03-21 3,014,000 0 0.3014 1,000,000,000 2013-02-28
3150 2013-03-20 3,014,000 30,000 0.3014 1,000,000,000 2013-02-28
3151 2013-03-19 2,984,000 0 0.2984 1,000,000,000 2013-02-28
3152 2013-03-18 2,984,000 -50,000 0.2984 1,000,000,000 2013-02-28
3153 2013-03-15 3,034,000 26,000 0.3034 1,000,000,000 2013-02-28
3154 2013-03-14 3,008,000 160,000 0.3008 1,000,000,000 2013-02-28
3155 2013-03-13 2,848,000 18,000 0.2848 1,000,000,000 2013-02-28
3156 2013-03-12 2,830,000 0 0.2830 1,000,000,000 2013-02-28
3157 2013-03-11 2,830,000 0 0.2830 1,000,000,000 2013-02-28
3158 2013-03-08 2,830,000 0 0.2830 1,000,000,000 2013-02-28
3159 2013-03-07 2,830,000 0 0.2830 1,000,000,000 2013-02-28
3160 2013-03-06 2,830,000 0 0.2830 1,000,000,000 2013-02-28
3161 2013-03-05 2,830,000 4,000 0.2830 1,000,000,000 2013-02-28
3162 2013-03-04 2,826,000 -16,000 0.2826 1,000,000,000 2013-02-28
3163 2013-03-01 2,842,000 0 0.2842 1,000,000,000 2013-02-28
3164 2013-02-28 2,842,000 -162,000 0.2842 1,000,000,000 2013-02-28
3165 2013-02-27 3,004,000 -20,000 0.3004 1,000,000,000 2013-01-31
3166 2013-02-26 3,024,000 0 0.3024 1,000,000,000 2013-01-31
3167 2013-02-25 3,024,000 -40,000 0.3024 1,000,000,000 2013-01-31
3168 2013-02-22 3,064,000 0 0.3064 1,000,000,000 2013-01-31
3169 2013-02-21 3,064,000 -10,000 0.3064 1,000,000,000 2013-01-31
3170 2013-02-20 3,074,000 70,000 0.3074 1,000,000,000 2013-01-31
3171 2013-02-19 3,004,000 -42,000 0.3004 1,000,000,000 2013-01-31
3172 2013-02-18 3,046,000 28,000 0.3046 1,000,000,000 2013-01-31
3173 2013-02-15 3,018,000 -10,000 0.3018 1,000,000,000 2013-01-31
3174 2013-02-14 3,028,000 -100,000 0.3028 1,000,000,000 2013-01-31
3175 2013-02-08 3,128,000 182,000 0.3128 1,000,000,000 2013-01-31
3176 2013-02-07 2,946,000 20,000 0.2946 1,000,000,000 2013-01-31
3177 2013-02-06 2,926,000 -874,000 0.2926 1,000,000,000 2013-01-31
3178 2013-02-05 3,800,000 80,000 0.3800 1,000,000,000 2013-01-31
3179 2013-02-04 3,720,000 -122,000 0.3720 1,000,000,000 2013-01-31
3180 2013-02-01 3,842,000 20,000 0.3842 1,000,000,000 2013-01-31
3181 2013-01-31 3,822,000 -30,000 0.3822 1,000,000,000 2013-01-31
3182 2013-01-30 3,852,000 80,000 0.3852 1,000,000,000 2012-12-31
3183 2013-01-29 3,772,000 -12,000 0.3772 1,000,000,000 2012-12-31
3184 2013-01-28 3,784,000 210,000 0.3784 1,000,000,000 2012-12-31
3185 2013-01-25 3,574,000 118,000 0.3574 1,000,000,000 2012-12-31
3186 2013-01-24 3,456,000 -32,000 0.3456 1,000,000,000 2012-12-31
3187 2013-01-23 3,488,000 44,000 0.3488 1,000,000,000 2012-12-31
3188 2013-01-22 3,444,000 40,000 0.3444 1,000,000,000 2012-12-31
3189 2013-01-21 3,404,000 -100,000 0.3404 1,000,000,000 2012-12-31
3190 2013-01-18 3,504,000 72,000 0.3504 1,000,000,000 2012-12-31
3191 2013-01-17 3,432,000 -36,000 0.3432 1,000,000,000 2012-12-31
3192 2013-01-16 3,468,000 -6,000 0.3468 1,000,000,000 2012-12-31
3193 2013-01-15 3,474,000 8,000 0.3474 1,000,000,000 2012-12-31
3194 2013-01-14 3,466,000 -24,000 0.3466 1,000,000,000 2012-12-31
3195 2013-01-11 3,490,000 252,000 0.3490 1,000,000,000 2012-12-31
3196 2013-01-10 3,238,000 -50,000 0.3238 1,000,000,000 2012-12-31
3197 2013-01-09 3,288,000 4,000 0.3288 1,000,000,000 2012-12-31
3198 2013-01-08 3,284,000 -150,000 0.3284 1,000,000,000 2012-12-31
3199 2013-01-07 3,434,000 -84,000 0.3434 1,000,000,000 2012-12-31
3200 2013-01-04 3,518,000 -20,000 0.3518 1,000,000,000 2012-12-31
3201 2013-01-03 3,538,000 -98,000 0.3538 1,000,000,000 2012-12-31
3202 2013-01-02 3,636,000 -6,000 0.3636 1,000,000,000 2012-12-31
3203 2012-12-31 3,642,000 0 0.3642 1,000,000,000 2012-12-31
3204 2012-12-28 3,642,000 -96,000 0.3642 1,000,000,000 2012-11-30
3205 2012-12-27 3,738,000 -2,000 0.3738 1,000,000,000 2012-11-30
3206 2012-12-24 3,740,000 0 0.3740 1,000,000,000 2012-11-30
3207 2012-12-21 3,740,000 -358,000 0.3740 1,000,000,000 2012-11-30
3208 2012-12-20 4,098,000 -120,000 0.4098 1,000,000,000 2012-11-30
3209 2012-12-19 4,218,000 -46,000 0.4218 1,000,000,000 2012-11-30
3210 2012-12-18 4,264,000 40,000 0.4264 1,000,000,000 2012-11-30
3211 2012-12-17 4,224,000 100,000 0.4224 1,000,000,000 2012-11-30
3212 2012-12-14 4,124,000 260,000 0.4124 1,000,000,000 2012-11-30
3213 2012-12-13 3,864,000 40,000 0.3864 1,000,000,000 2012-11-30
3214 2012-12-12 3,824,000 40,000 0.3824 1,000,000,000 2012-11-30
3215 2012-12-11 3,784,000 178,000 0.3784 1,000,000,000 2012-11-30
3216 2012-12-10 3,606,000 102,000 0.3606 1,000,000,000 2012-11-30
3217 2012-12-07 3,504,000 -16,000 0.3504 1,000,000,000 2012-11-30
3218 2012-12-06 3,520,000 0 0.3520 1,000,000,000 2012-11-30
3219 2012-12-05 3,520,000 -54,000 0.3520 1,000,000,000 2012-11-30
3220 2012-12-04 3,574,000 98,000 0.3574 1,000,000,000 2012-11-30
3221 2012-12-03 3,476,000 -190,000 0.3476 1,000,000,000 2012-11-30
3222 2012-11-30 3,666,000 137,069 0.3666 1,000,000,000 2012-11-30
3223 2012-11-29 3,528,931 62,000 0.3529 1,000,000,000 2012-10-31
3224 2012-11-28 3,466,931 164,000 0.3467 1,000,000,000 2012-10-31
3225 2012-11-27 3,302,931 320,000 0.3303 1,000,000,000 2012-10-31
3226 2012-11-26 2,982,931 34,931 0.2983 1,000,000,000 2012-10-31
3227 2012-11-23 2,948,000 20,000 0.2948 1,000,000,000 2012-10-31
3228 2012-11-22 2,928,000 294,000 0.2928 1,000,000,000 2012-10-31
3229 2012-11-21 2,634,000 -548,000 0.2634 1,000,000,000 2012-10-31
3230 2012-11-20 3,182,000 0 0.3182 1,000,000,000 2012-10-31
3231 2012-11-19 3,182,000 -128,000 0.3182 1,000,000,000 2012-10-31
3232 2012-11-16 3,310,000 -326,000 0.3310 1,000,000,000 2012-10-31
3233 2012-11-15 3,636,000 170,000 0.3636 1,000,000,000 2012-10-31
3234 2012-11-14 3,466,000 -50,000 0.3466 1,000,000,000 2012-10-31
3235 2012-11-13 3,516,000 -308,000 0.3516 1,000,000,000 2012-10-31
3236 2012-11-12 3,824,000 -14,000 0.3824 1,000,000,000 2012-10-31
3237 2012-11-09 3,838,000 -76,000 0.3838 1,000,000,000 2012-10-31
3238 2012-11-08 3,914,000 -36,000 0.3914 1,000,000,000 2012-10-31
3239 2012-11-07 3,950,000 2,000 0.3950 1,000,000,000 2012-10-31
3240 2012-11-06 3,948,000 54,000 0.3948 1,000,000,000 2012-10-31
3241 2012-11-05 3,894,000 44,000 0.3894 1,000,000,000 2012-10-31
3242 2012-11-02 3,850,000 42,000 0.3850 1,000,000,000 2012-10-31
3243 2012-11-01 3,808,000 0 0.3808 1,000,000,000 2012-10-31
3244 2012-10-31 3,808,000 74,000 0.3808 1,000,000,000 2012-10-31
3245 2012-10-30 3,734,000 0 0.3734 1,000,000,000 2012-09-30
3246 2012-10-29 3,734,000 0 0.3734 1,000,000,000 2012-09-30
3247 2012-10-26 3,734,000 64,000 0.3734 1,000,000,000 2012-09-30
3248 2012-10-25 3,670,000 -26,000 0.3670 1,000,000,000 2012-09-30
3249 2012-10-24 3,696,000 6,000 0.3696 1,000,000,000 2012-09-30
3250 2012-10-22 3,690,000 20,000 0.3690 1,000,000,000 2012-09-30
3251 2012-10-19 3,670,000 -44,000 0.3670 1,000,000,000 2012-09-30
3252 2012-10-18 3,714,000 -60,000 0.3714 1,000,000,000 2012-09-30
3253 2012-10-17 3,774,000 142,000 0.3774 1,000,000,000 2012-09-30
3254 2012-10-16 3,632,000 -70,000 0.3632 1,000,000,000 2012-09-30
3255 2012-10-15 3,702,000 16,000 0.3702 1,000,000,000 2012-09-30
3256 2012-10-12 3,686,000 110,000 0.3686 1,000,000,000 2012-09-30
3257 2012-10-11 3,576,000 110,000 0.3576 1,000,000,000 2012-09-30
3258 2012-10-10 3,466,000 4,000 0.3466 1,000,000,000 2012-09-30
3259 2012-10-09 3,462,000 -14,000 0.3462 1,000,000,000 2012-09-30
3260 2012-10-08 3,476,000 50,000 0.3476 1,000,000,000 2012-09-30
3261 2012-10-05 3,426,000 -14,000 0.3426 1,000,000,000 2012-09-30
3262 2012-10-04 3,440,000 -6,000 0.3440 1,000,000,000 2012-09-30
3263 2012-10-03 3,446,000 -56,000 0.3446 1,000,000,000 2012-09-30
3264 2012-09-28 3,502,000 130,000 0.3502 1,000,000,000 2012-08-31
3265 2012-09-27 3,372,000 4,000 0.3372 1,000,000,000 2012-08-31
3266 2012-09-26 3,368,000 0 0.3368 1,000,000,000 2012-08-31
3267 2012-09-25 3,368,000 0 0.3368 1,000,000,000 2012-08-31
3268 2012-09-24 3,368,000 -90,000 0.3368 1,000,000,000 2012-08-31
3269 2012-09-21 3,458,000 -288,000 0.3458 1,000,000,000 2012-08-31
3270 2012-09-20 3,746,000 -10,000 0.3746 1,000,000,000 2012-08-31
3271 2012-09-19 3,756,000 478,000 0.3756 1,000,000,000 2012-08-31
3272 2012-09-18 3,278,000 366,000 0.3278 1,000,000,000 2012-08-31
3273 2012-09-17 2,912,000 16,000 0.2912 1,000,000,000 2012-08-31
3274 2012-09-14 2,896,000 -266,000 0.2896 1,000,000,000 2012-08-31
3275 2012-09-13 3,162,000 0 0.3162 1,000,000,000 2012-08-31
3276 2012-09-12 3,162,000 -12,000 0.3162 1,000,000,000 2012-08-31
3277 2012-09-11 3,174,000 -238,000 0.3174 1,000,000,000 2012-08-31
3278 2012-09-10 3,412,000 -142,000 0.3412 1,000,000,000 2012-08-31
3279 2012-09-07 3,554,000 160,000 0.3554 1,000,000,000 2012-08-31
3280 2012-09-06 3,394,000 884,000 0.3394 1,000,000,000 2012-08-31
3281 2012-09-05 2,510,000 30,000 0.2510 1,000,000,000 2012-08-31
3282 2012-09-04 2,480,000 -34,000 0.2480 1,000,000,000 2012-08-31
3283 2012-09-03 2,514,000 -226,000 0.2514 1,000,000,000 2012-08-31
3284 2012-08-31 2,740,000 -182,000 0.2740 1,000,000,000 2012-08-31
3285 2012-08-30 2,922,000 222,000 0.2922 1,000,000,000 2012-07-31
3286 2012-08-29 2,700,000 102,000 0.2700 1,000,000,000 2012-07-31
3287 2012-08-28 2,598,000 124,000 0.2598 1,000,000,000 2012-07-31
3288 2012-08-27 2,474,000 12,000 0.2474 1,000,000,000 2012-07-31
3289 2012-08-24 2,462,000 24,000 0.2462 1,000,000,000 2012-07-31
3290 2012-08-23 2,438,000 10,000 0.2438 1,000,000,000 2012-07-31
3291 2012-08-22 2,428,000 110,000 0.2428 1,000,000,000 2012-07-31
3292 2012-08-21 2,318,000 18,000 0.2318 1,000,000,000 2012-07-31
3293 2012-08-20 2,300,000 -30,000 0.2300 1,000,000,000 2012-07-31
3294 2012-08-17 2,330,000 42,000 0.2330 1,000,000,000 2012-07-31
3295 2012-08-16 2,288,000 -94,000 0.2288 1,000,000,000 2012-07-31
3296 2012-08-15 2,382,000 776,000 0.2382 1,000,000,000 2012-07-31
3297 2012-08-14 1,606,000 172,000 0.1606 1,000,000,000 2012-07-31
3298 2012-08-13 1,434,000 -14,000 0.1434 1,000,000,000 2012-07-31
3299 2012-08-10 1,448,000 10,000 0.1448 1,000,000,000 2012-07-31
3300 2012-08-09 1,438,000 0 0.1438 1,000,000,000 2012-07-31
3301 2012-08-08 1,438,000 -2,000 0.1438 1,000,000,000 2012-07-31
3302 2012-08-07 1,440,000 -4,000 0.1440 1,000,000,000 2012-07-31
3303 2012-08-06 1,444,000 90,000 0.1444 1,000,000,000 2012-07-31
3304 2012-08-03 1,354,000 -420,000 0.1354 1,000,000,000 2012-07-31
3305 2012-08-02 1,774,000 -100,000 0.1774 1,000,000,000 2012-07-31
3306 2012-08-01 1,874,000 156,000 0.1874 1,000,000,000 2012-07-31
3307 2012-07-31 1,718,000 -46,000 0.1718 1,000,000,000 2012-07-31
3308 2012-07-30 1,764,000 0 0.1764 1,000,000,000 2012-07-06
3309 2012-07-27 1,764,000 8,000 0.1764 1,000,000,000 2012-07-06
3310 2012-07-26 1,756,000 -618,000 0.1756 1,000,000,000 2012-07-06
3311 2012-07-25 2,374,000 20,000 0.2374 1,000,000,000 2012-07-06
3312 2012-07-24 2,354,000 540,000 0.2354 1,000,000,000 2012-07-06
3313 2012-07-23 1,814,000 68,000 0.1814 1,000,000,000 2012-07-06
3314 2012-07-20 1,746,000 304,000 0.1746 1,000,000,000 2012-07-06
3315 2012-07-19 1,442,000 210,000 0.1442 1,000,000,000 2012-07-06
3316 2012-07-18 1,232,000 -50,000 0.1232 1,000,000,000 2012-07-06
3317 2012-07-17 1,282,000 -50,000 0.1282 1,000,000,000 2012-07-06
3318 2012-07-16 1,332,000 10,000 0.1332 1,000,000,000 2012-07-06
3319 2012-07-13 1,322,000 -40,000 0.1322 1,000,000,000 2012-07-06
3320 2012-07-12 1,362,000 -26,000 0.1362 1,000,000,000 2012-07-06
3321 2012-07-11 1,388,000 338,000 0.1388 1,000,000,000 2012-07-06
3322 2012-07-10 1,050,000 -862,000 0.1050 1,000,000,000 2012-07-06
3323 2012-07-09 1,912,000 0 0.1912 1,000,000,000 2012-07-06
3324 2012-07-06 1,912,000 0.1912 1,000,000,000 2012-07-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top