Beijing North Star Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 234,817,022 | 0 | 33.2122 | 707,020,000 | 2025-06-30 |
| 2 | 2025-12-23 | 234,817,022 | -780,000 | 33.2122 | 707,020,000 | 2025-06-30 |
| 3 | 2025-12-22 | 235,597,022 | -260,000 | 33.3225 | 707,020,000 | 2025-06-30 |
| 4 | 2025-12-19 | 235,857,022 | -684,000 | 33.3593 | 707,020,000 | 2025-06-30 |
| 5 | 2025-12-18 | 236,541,022 | -614,000 | 33.4561 | 707,020,000 | 2025-06-30 |
| 6 | 2025-12-17 | 237,155,022 | 114,000 | 33.5429 | 707,020,000 | 2025-06-30 |
| 7 | 2025-12-16 | 237,041,022 | 1,214,000 | 33.5268 | 707,020,000 | 2025-06-30 |
| 8 | 2025-12-15 | 235,827,022 | -464,000 | 33.3551 | 707,020,000 | 2025-06-30 |
| 9 | 2025-12-12 | 236,291,022 | -2,978,000 | 33.4207 | 707,020,000 | 2025-06-30 |
| 10 | 2025-12-11 | 239,269,022 | -420,000 | 33.8419 | 707,020,000 | 2025-06-30 |
| 11 | 2025-12-10 | 239,689,022 | -312,000 | 33.9013 | 707,020,000 | 2025-06-30 |
| 12 | 2025-12-09 | 240,001,022 | -40,000 | 33.9454 | 707,020,000 | 2025-06-30 |
| 13 | 2025-12-08 | 240,041,022 | -4,000 | 33.9511 | 707,020,000 | 2025-06-30 |
| 14 | 2025-12-05 | 240,045,022 | 148,000 | 33.9517 | 707,020,000 | 2025-06-30 |
| 15 | 2025-12-04 | 239,897,022 | -44,000 | 33.9307 | 707,020,000 | 2025-06-30 |
| 16 | 2025-12-03 | 239,941,022 | -1,228,000 | 33.9369 | 707,020,000 | 2025-06-30 |
| 17 | 2025-12-02 | 241,169,022 | 298,000 | 34.1106 | 707,020,000 | 2025-06-30 |
| 18 | 2025-12-01 | 240,871,022 | -108,000 | 34.0685 | 707,020,000 | 2025-06-30 |
| 19 | 2025-11-28 | 240,979,022 | 170,000 | 34.0838 | 707,020,000 | 2025-06-30 |
| 20 | 2025-11-27 | 240,809,022 | -494,000 | 34.0597 | 707,020,000 | 2025-06-30 |
| 21 | 2025-11-26 | 241,303,022 | 3,052,000 | 34.1296 | 707,020,000 | 2025-06-30 |
| 22 | 2025-11-25 | 238,251,022 | 522,000 | 33.6979 | 707,020,000 | 2025-06-30 |
| 23 | 2025-11-24 | 237,729,022 | -4,366,000 | 33.6241 | 707,020,000 | 2025-06-30 |
| 24 | 2025-11-21 | 242,095,022 | -968,000 | 34.2416 | 707,020,000 | 2025-06-30 |
| 25 | 2025-11-20 | 243,063,022 | -1,628,000 | 34.3785 | 707,020,000 | 2025-06-30 |
| 26 | 2025-11-19 | 244,691,022 | -118,000 | 34.6088 | 707,020,000 | 2025-06-30 |
| 27 | 2025-11-18 | 244,809,022 | -80,000 | 34.6255 | 707,020,000 | 2025-06-30 |
| 28 | 2025-11-17 | 244,889,022 | -1,506,000 | 34.6368 | 707,020,000 | 2025-06-30 |
| 29 | 2025-11-14 | 246,395,022 | 14,000 | 34.8498 | 707,020,000 | 2025-06-30 |
| 30 | 2025-11-13 | 246,381,022 | -278,000 | 34.8478 | 707,020,000 | 2025-06-30 |
| 31 | 2025-11-12 | 246,659,022 | 626,000 | 34.8871 | 707,020,000 | 2025-06-30 |
| 32 | 2025-11-11 | 246,033,022 | 356,000 | 34.7986 | 707,020,000 | 2025-06-30 |
| 33 | 2025-11-10 | 245,677,022 | 310,000 | 34.7482 | 707,020,000 | 2025-06-30 |
| 34 | 2025-11-07 | 245,367,022 | 54,000 | 34.7044 | 707,020,000 | 2025-06-30 |
| 35 | 2025-11-06 | 245,313,022 | 580,000 | 34.6968 | 707,020,000 | 2025-06-30 |
| 36 | 2025-11-05 | 244,733,022 | -76,000 | 34.6147 | 707,020,000 | 2025-06-30 |
| 37 | 2025-11-04 | 244,809,022 | -126,000 | 34.6255 | 707,020,000 | 2025-06-30 |
| 38 | 2025-11-03 | 244,935,022 | 36,000 | 34.6433 | 707,020,000 | 2025-06-30 |
| 39 | 2025-10-31 | 244,899,022 | -336,000 | 34.6382 | 707,020,000 | 2025-06-30 |
| 40 | 2025-10-30 | 245,235,022 | 2,680,000 | 34.6857 | 707,020,000 | 2025-06-30 |
| 41 | 2025-10-28 | 242,555,022 | 900,000 | 34.3067 | 707,020,000 | 2025-06-30 |
| 42 | 2025-10-27 | 241,655,022 | 1,464,000 | 34.1794 | 707,020,000 | 2025-06-30 |
| 43 | 2025-10-24 | 240,191,022 | -16,054,162 | 33.9723 | 707,020,000 | 2025-06-30 |
| 44 | 2025-10-23 | 256,245,184 | 3,058,000 | 36.2430 | 707,020,000 | 2025-06-30 |
| 45 | 2025-10-22 | 253,187,184 | -520,000 | 35.8105 | 707,020,000 | 2025-06-30 |
| 46 | 2025-10-21 | 253,707,184 | -812,000 | 35.8840 | 707,020,000 | 2025-06-30 |
| 47 | 2025-10-20 | 254,519,184 | -492,000 | 35.9989 | 707,020,000 | 2025-06-30 |
| 48 | 2025-10-17 | 255,011,184 | -204,000 | 36.0685 | 707,020,000 | 2025-06-30 |
| 49 | 2025-10-16 | 255,215,184 | 236,000 | 36.0973 | 707,020,000 | 2025-06-30 |
| 50 | 2025-10-15 | 254,979,184 | -1,348,000 | 36.0639 | 707,020,000 | 2025-06-30 |
| 51 | 2025-10-14 | 256,327,184 | -1,156,000 | 36.2546 | 707,020,000 | 2025-06-30 |
| 52 | 2025-10-13 | 257,483,184 | 1,326,000 | 36.4181 | 707,020,000 | 2025-06-30 |
| 53 | 2025-10-10 | 256,157,184 | -40,000 | 36.2305 | 707,020,000 | 2025-06-30 |
| 54 | 2025-10-09 | 256,197,184 | -310,000 | 36.2362 | 707,020,000 | 2025-06-30 |
| 55 | 2025-10-08 | 256,507,184 | -48,000 | 36.2800 | 707,020,000 | 2025-06-30 |
| 56 | 2025-10-06 | 256,555,184 | -598,000 | 36.2868 | 707,020,000 | 2025-06-30 |
| 57 | 2025-10-03 | 257,153,184 | -146,000 | 36.3714 | 707,020,000 | 2025-06-30 |
| 58 | 2025-10-02 | 257,299,184 | -368,000 | 36.3921 | 707,020,000 | 2025-06-30 |
| 59 | 2025-09-30 | 257,667,184 | 1,912,000 | 36.4441 | 707,020,000 | 2025-06-30 |
| 60 | 2025-09-29 | 255,755,184 | -462,000 | 36.1737 | 707,020,000 | 2025-06-30 |
| 61 | 2025-09-26 | 256,217,184 | -152,000 | 36.2390 | 707,020,000 | 2025-06-30 |
| 62 | 2025-09-25 | 256,369,184 | -522,000 | 36.2605 | 707,020,000 | 2025-06-30 |
| 63 | 2025-09-24 | 256,891,184 | -854,000 | 36.3344 | 707,020,000 | 2025-06-30 |
| 64 | 2025-09-23 | 257,745,184 | -144,000 | 36.4551 | 707,020,000 | 2025-06-30 |
| 65 | 2025-09-22 | 257,889,184 | 481,984 | 36.4755 | 707,020,000 | 2025-06-30 |
| 66 | 2025-09-19 | 257,407,200 | 4,038,000 | 36.4073 | 707,020,000 | 2025-06-30 |
| 67 | 2025-09-18 | 253,369,200 | 218,000 | 35.8362 | 707,020,000 | 2025-06-30 |
| 68 | 2025-09-17 | 253,151,200 | 2,143,992 | 35.8054 | 707,020,000 | 2025-06-30 |
| 69 | 2025-09-16 | 251,007,208 | 1,536,000 | 35.5021 | 707,020,000 | 2025-06-30 |
| 70 | 2025-09-15 | 249,471,208 | -2,484,016 | 35.2849 | 707,020,000 | 2025-06-30 |
| 71 | 2025-09-12 | 251,955,224 | 904,008 | 35.6362 | 707,020,000 | 2025-06-30 |
| 72 | 2025-09-11 | 251,051,216 | -3,298,000 | 35.5084 | 707,020,000 | 2025-06-30 |
| 73 | 2025-09-10 | 254,349,216 | 474,000 | 35.9748 | 707,020,000 | 2025-06-30 |
| 74 | 2025-09-09 | 253,875,216 | 704,000 | 35.9078 | 707,020,000 | 2025-06-30 |
| 75 | 2025-09-08 | 253,171,216 | -266,000 | 35.8082 | 707,020,000 | 2025-06-30 |
| 76 | 2025-09-05 | 253,437,216 | 212,000 | 35.8458 | 707,020,000 | 2025-06-30 |
| 77 | 2025-09-04 | 253,225,216 | -1,630,000 | 35.8158 | 707,020,000 | 2025-06-30 |
| 78 | 2025-09-03 | 254,855,216 | -96,000 | 36.0464 | 707,020,000 | 2025-06-30 |
| 79 | 2025-09-02 | 254,951,216 | 306,000 | 36.0600 | 707,020,000 | 2025-06-30 |
| 80 | 2025-09-01 | 254,645,216 | 2,362,000 | 36.0167 | 707,020,000 | 2025-06-30 |
| 81 | 2025-08-29 | 252,283,216 | 2,028,000 | 35.6826 | 707,020,000 | 2025-06-30 |
| 82 | 2025-08-28 | 250,255,216 | -1,021,400 | 35.3958 | 707,020,000 | 2025-06-30 |
| 83 | 2025-08-27 | 251,276,616 | 3,972,000 | 35.5402 | 707,020,000 | 2025-06-30 |
| 84 | 2025-08-26 | 247,304,616 | 674,000 | 34.9784 | 707,020,000 | 2025-06-30 |
| 85 | 2025-08-25 | 246,630,616 | 2,700,000 | 34.8831 | 707,020,000 | 2025-06-30 |
| 86 | 2025-08-22 | 243,930,616 | -1,734,000 | 34.5012 | 707,020,000 | 2025-06-30 |
| 87 | 2025-08-21 | 245,664,616 | -376,435 | 34.7465 | 707,020,000 | 2025-06-30 |
| 88 | 2025-08-20 | 246,041,051 | 1,720,597 | 34.7997 | 707,020,000 | 2025-06-30 |
| 89 | 2025-08-19 | 244,320,454 | 3,520,000 | 34.5564 | 707,020,000 | 2025-06-30 |
| 90 | 2025-08-18 | 240,800,454 | -1,552,000 | 34.0585 | 707,020,000 | 2025-06-30 |
| 91 | 2025-08-15 | 242,352,454 | 5,064,000 | 34.2780 | 707,020,000 | 2025-06-30 |
| 92 | 2025-08-14 | 237,288,454 | 2,886,000 | 33.5618 | 707,020,000 | 2025-06-30 |
| 93 | 2025-08-13 | 234,402,454 | -9,198,000 | 33.1536 | 707,020,000 | 2025-06-30 |
| 94 | 2025-08-12 | 243,600,454 | -4,542,162 | 34.4545 | 707,020,000 | 2025-06-30 |
| 95 | 2025-08-11 | 248,142,616 | 1,744,000 | 35.0970 | 707,020,000 | 2025-06-30 |
| 96 | 2025-08-08 | 246,398,616 | -46,000 | 34.8503 | 707,020,000 | 2025-06-30 |
| 97 | 2025-08-07 | 246,444,616 | -478,000 | 34.8568 | 707,020,000 | 2025-06-30 |
| 98 | 2025-08-06 | 246,922,616 | 2,910,000 | 34.9244 | 707,020,000 | 2025-06-30 |
| 99 | 2025-08-05 | 244,012,616 | 1,546,000 | 34.5128 | 707,020,000 | 2025-06-30 |
| 100 | 2025-08-04 | 242,466,616 | -136,000 | 34.2942 | 707,020,000 | 2025-06-30 |
| 101 | 2025-08-01 | 242,602,616 | -1,518,008 | 34.3134 | 707,020,000 | 2025-06-30 |
| 102 | 2025-07-31 | 244,120,624 | 1,012,000 | 34.5281 | 707,020,000 | 2025-06-30 |
| 103 | 2025-07-30 | 243,108,624 | -2,815,992 | 34.3850 | 707,020,000 | 2025-06-30 |
| 104 | 2025-07-29 | 245,924,616 | -2,535,240 | 34.7833 | 707,020,000 | 2025-06-30 |
| 105 | 2025-07-28 | 248,459,856 | 6,721,240 | 35.1418 | 707,020,000 | 2025-06-30 |
| 106 | 2025-07-25 | 241,738,616 | 431,992 | 34.1912 | 707,020,000 | 2025-06-30 |
| 107 | 2025-07-24 | 241,306,624 | -1,440,000 | 34.1301 | 707,020,000 | 2025-06-30 |
| 108 | 2025-07-23 | 242,746,624 | 2,692,000 | 34.3338 | 707,020,000 | 2025-06-30 |
| 109 | 2025-07-22 | 240,054,624 | 940,000 | 33.9530 | 707,020,000 | 2025-06-30 |
| 110 | 2025-07-21 | 239,114,624 | -852,000 | 33.8201 | 707,020,000 | 2025-06-30 |
| 111 | 2025-07-18 | 239,966,624 | -543,758 | 33.9406 | 707,020,000 | 2025-06-30 |
| 112 | 2025-07-17 | 240,510,382 | -3,070,455 | 34.0175 | 707,020,000 | 2025-06-30 |
| 113 | 2025-07-16 | 243,580,837 | 725,603 | 34.4518 | 707,020,000 | 2025-06-30 |
| 114 | 2025-07-15 | 242,855,234 | -1,340,000 | 34.3491 | 707,020,000 | 2025-06-30 |
| 115 | 2025-07-14 | 244,195,234 | 3,230,000 | 34.5387 | 707,020,000 | 2025-06-30 |
| 116 | 2025-07-11 | 240,965,234 | -1,032,000 | 34.0818 | 707,020,000 | 2025-06-30 |
| 117 | 2025-07-10 | 241,997,234 | 2,000 | 34.2278 | 707,020,000 | 2025-06-30 |
| 118 | 2025-07-09 | 241,995,234 | 1,032,000 | 34.2275 | 707,020,000 | 2025-06-30 |
| 119 | 2025-07-08 | 240,963,234 | 1,702,000 | 34.0815 | 707,020,000 | 2025-06-30 |
| 120 | 2025-07-07 | 239,261,234 | -10,782,000 | 33.8408 | 707,020,000 | 2025-06-30 |
| 121 | 2025-07-04 | 250,043,234 | 128,000 | 35.3658 | 707,020,000 | 2025-06-30 |
| 122 | 2025-07-03 | 249,915,234 | 136,000 | 35.3477 | 707,020,000 | 2025-06-30 |
| 123 | 2025-07-02 | 249,779,234 | 2,706,000 | 35.3285 | 707,020,000 | 2025-06-30 |
| 124 | 2025-06-30 | 247,073,234 | -140,000 | 34.9457 | 707,020,000 | 2025-06-30 |
| 125 | 2025-06-27 | 247,213,234 | 2,356,000 | 34.9655 | 707,020,000 | 2025-05-31 |
| 126 | 2025-06-26 | 244,857,234 | 408,000 | 34.6323 | 707,020,000 | 2025-05-31 |
| 127 | 2025-06-25 | 244,449,234 | 172,000 | 34.5746 | 707,020,000 | 2025-05-31 |
| 128 | 2025-06-24 | 244,277,234 | -568,000 | 34.5503 | 707,020,000 | 2025-05-31 |
| 129 | 2025-06-23 | 244,845,234 | -1,150,000 | 34.6306 | 707,020,000 | 2025-05-31 |
| 130 | 2025-06-20 | 245,995,234 | -1,230,000 | 34.7932 | 707,020,000 | 2025-05-31 |
| 131 | 2025-06-19 | 247,225,234 | -714,000 | 34.9672 | 707,020,000 | 2025-05-31 |
| 132 | 2025-06-18 | 247,939,234 | -848,000 | 35.0682 | 707,020,000 | 2025-05-31 |
| 133 | 2025-06-17 | 248,787,234 | -86,000 | 35.1881 | 707,020,000 | 2025-05-31 |
| 134 | 2025-06-16 | 248,873,234 | 246,000 | 35.2003 | 707,020,000 | 2025-05-31 |
| 135 | 2025-06-13 | 248,627,234 | -280,000 | 35.1655 | 707,020,000 | 2025-05-31 |
| 136 | 2025-06-12 | 248,907,234 | 232,000 | 35.2051 | 707,020,000 | 2025-05-31 |
| 137 | 2025-06-11 | 248,675,234 | -68,000 | 35.1723 | 707,020,000 | 2025-05-31 |
| 138 | 2025-06-10 | 248,743,234 | 72,000 | 35.1819 | 707,020,000 | 2025-05-31 |
| 139 | 2025-06-09 | 248,671,234 | 410,000 | 35.1717 | 707,020,000 | 2025-05-31 |
| 140 | 2025-06-06 | 248,261,234 | -1,828 | 35.1137 | 707,020,000 | 2025-05-31 |
| 141 | 2025-06-05 | 248,263,062 | -42,172 | 35.1140 | 707,020,000 | 2025-05-31 |
| 142 | 2025-06-04 | 248,305,234 | 118,000 | 35.1200 | 707,020,000 | 2025-05-31 |
| 143 | 2025-06-03 | 248,187,234 | 178,000 | 35.1033 | 707,020,000 | 2025-05-31 |
| 144 | 2025-06-02 | 248,009,234 | 76,000 | 35.0781 | 707,020,000 | 2025-05-31 |
| 145 | 2025-05-30 | 247,933,234 | 876,000 | 35.0674 | 707,020,000 | 2025-04-30 |
| 146 | 2025-05-29 | 247,057,234 | -634,000 | 34.9435 | 707,020,000 | 2025-04-30 |
| 147 | 2025-05-28 | 247,691,234 | 142,000 | 35.0331 | 707,020,000 | 2025-04-30 |
| 148 | 2025-05-27 | 247,549,234 | 300,000 | 35.0130 | 707,020,000 | 2025-04-30 |
| 149 | 2025-05-26 | 247,249,234 | -508,000 | 34.9706 | 707,020,000 | 2025-04-30 |
| 150 | 2025-05-23 | 247,757,234 | 170,000 | 35.0425 | 707,020,000 | 2025-04-30 |
| 151 | 2025-05-22 | 247,587,234 | -18,000 | 35.0184 | 707,020,000 | 2025-04-30 |
| 152 | 2025-05-21 | 247,605,234 | -212,000 | 35.0210 | 707,020,000 | 2025-04-30 |
| 153 | 2025-05-20 | 247,817,234 | -156,000 | 35.0510 | 707,020,000 | 2025-04-30 |
| 154 | 2025-05-19 | 247,973,234 | -240,000 | 35.0730 | 707,020,000 | 2025-04-30 |
| 155 | 2025-05-16 | 248,213,234 | 104,000 | 35.1070 | 707,020,000 | 2025-04-30 |
| 156 | 2025-05-15 | 248,109,234 | 32,000 | 35.0923 | 707,020,000 | 2025-04-30 |
| 157 | 2025-05-14 | 248,077,234 | 86,000 | 35.0877 | 707,020,000 | 2025-04-30 |
| 158 | 2025-05-13 | 247,991,234 | 922,000 | 35.0756 | 707,020,000 | 2025-04-30 |
| 159 | 2025-05-12 | 247,069,234 | -126,000 | 34.9452 | 707,020,000 | 2025-04-30 |
| 160 | 2025-05-09 | 247,195,234 | -1,644,000 | 34.9630 | 707,020,000 | 2025-04-30 |
| 161 | 2025-05-08 | 248,839,234 | -677,989 | 35.1955 | 707,020,000 | 2025-04-30 |
| 162 | 2025-05-07 | 249,517,223 | -1,072,000 | 35.2914 | 707,020,000 | 2025-04-30 |
| 163 | 2025-05-06 | 250,589,223 | -2,020,162 | 35.4430 | 707,020,000 | 2025-04-30 |
| 164 | 2025-05-02 | 252,609,385 | -136,000 | 35.7287 | 707,020,000 | 2025-04-30 |
| 165 | 2025-04-30 | 252,745,385 | -310,000 | 35.7480 | 707,020,000 | 2025-04-30 |
| 166 | 2025-04-29 | 253,055,385 | 720,000 | 35.7918 | 707,020,000 | 2025-03-31 |
| 167 | 2025-04-28 | 252,335,385 | -46,000 | 35.6900 | 707,020,000 | 2025-03-31 |
| 168 | 2025-04-25 | 252,381,385 | -72,000 | 35.6965 | 707,020,000 | 2025-03-31 |
| 169 | 2025-04-24 | 252,453,385 | 4,000 | 35.7067 | 707,020,000 | 2025-03-31 |
| 170 | 2025-04-23 | 252,449,385 | 768,000 | 35.7061 | 707,020,000 | 2025-03-31 |
| 171 | 2025-04-22 | 251,681,385 | -152,000 | 35.5975 | 707,020,000 | 2025-03-31 |
| 172 | 2025-04-17 | 251,833,385 | -108,000 | 35.6190 | 707,020,000 | 2025-03-31 |
| 173 | 2025-04-16 | 251,941,385 | 594,000 | 35.6343 | 707,020,000 | 2025-03-31 |
| 174 | 2025-04-15 | 251,347,385 | -14,000 | 35.5503 | 707,020,000 | 2025-03-31 |
| 175 | 2025-04-14 | 251,361,385 | 362,000 | 35.5522 | 707,020,000 | 2025-03-31 |
| 176 | 2025-04-11 | 250,999,385 | -160,000 | 35.5010 | 707,020,000 | 2025-03-31 |
| 177 | 2025-04-10 | 251,159,385 | 474,000 | 35.5237 | 707,020,000 | 2025-03-31 |
| 178 | 2025-04-09 | 250,685,385 | -394,000 | 35.4566 | 707,020,000 | 2025-03-31 |
| 179 | 2025-04-08 | 251,079,385 | -222,000 | 35.5123 | 707,020,000 | 2025-03-31 |
| 180 | 2025-04-07 | 251,301,385 | -300,000 | 35.5437 | 707,020,000 | 2025-03-31 |
| 181 | 2025-04-03 | 251,601,385 | -34,000 | 35.5862 | 707,020,000 | 2025-03-31 |
| 182 | 2025-04-02 | 251,635,385 | -708,000 | 35.5910 | 707,020,000 | 2025-03-31 |
| 183 | 2025-04-01 | 252,343,385 | -36,000 | 35.6911 | 707,020,000 | 2025-03-31 |
| 184 | 2025-03-31 | 252,379,385 | 160,000 | 35.6962 | 707,020,000 | 2025-03-31 |
| 185 | 2025-03-28 | 252,219,385 | 52,000 | 35.6736 | 707,020,000 | 2025-02-28 |
| 186 | 2025-03-27 | 252,167,385 | -46,000 | 35.6662 | 707,020,000 | 2025-02-28 |
| 187 | 2025-03-26 | 252,213,385 | -170,000 | 35.6727 | 707,020,000 | 2025-02-28 |
| 188 | 2025-03-25 | 252,383,385 | -86,000 | 35.6968 | 707,020,000 | 2025-02-28 |
| 189 | 2025-03-24 | 252,469,385 | -214,000 | 35.7089 | 707,020,000 | 2025-02-28 |
| 190 | 2025-03-21 | 252,683,385 | -232,000 | 35.7392 | 707,020,000 | 2025-02-28 |
| 191 | 2025-03-20 | 252,915,385 | 266,000 | 35.7720 | 707,020,000 | 2025-02-28 |
| 192 | 2025-03-19 | 252,649,385 | 580,000 | 35.7344 | 707,020,000 | 2025-02-28 |
| 193 | 2025-03-18 | 252,069,385 | 44,000 | 35.6524 | 707,020,000 | 2025-02-28 |
| 194 | 2025-03-17 | 252,025,385 | -26,000 | 35.6461 | 707,020,000 | 2025-02-28 |
| 195 | 2025-03-14 | 252,051,385 | -1,206,000 | 35.6498 | 707,020,000 | 2025-02-28 |
| 196 | 2025-03-13 | 253,257,385 | -422,000 | 35.8204 | 707,020,000 | 2025-02-28 |
| 197 | 2025-03-12 | 253,679,385 | -488,000 | 35.8801 | 707,020,000 | 2025-02-28 |
| 198 | 2025-03-11 | 254,167,385 | -356,000 | 35.9491 | 707,020,000 | 2025-02-28 |
| 199 | 2025-03-10 | 254,523,385 | -580,000 | 35.9995 | 707,020,000 | 2025-02-28 |
| 200 | 2025-03-07 | 255,103,385 | 38,000 | 36.0815 | 707,020,000 | 2025-02-28 |
| 201 | 2025-03-06 | 255,065,385 | -400,000 | 36.0761 | 707,020,000 | 2025-02-28 |
| 202 | 2025-03-05 | 255,465,385 | -1,910,000 | 36.1327 | 707,020,000 | 2025-02-28 |
| 203 | 2025-03-04 | 257,375,385 | -756,000 | 36.4028 | 707,020,000 | 2025-02-28 |
| 204 | 2025-03-03 | 258,131,385 | -252,000 | 36.5098 | 707,020,000 | 2025-02-28 |
| 205 | 2025-02-28 | 258,383,385 | 958,000 | 36.5454 | 707,020,000 | 2025-02-28 |
| 206 | 2025-02-27 | 257,425,385 | -232,000 | 36.4099 | 707,020,000 | 2025-01-31 |
| 207 | 2025-02-26 | 257,657,385 | 2,361,665 | 36.4427 | 707,020,000 | 2025-01-31 |
| 208 | 2025-02-25 | 255,295,720 | -706,000 | 36.1087 | 707,020,000 | 2025-01-31 |
| 209 | 2025-02-24 | 256,001,720 | -218,000 | 36.2086 | 707,020,000 | 2025-01-31 |
| 210 | 2025-02-21 | 256,219,720 | 228,000 | 36.2394 | 707,020,000 | 2025-01-31 |
| 211 | 2025-02-20 | 255,991,720 | -44,000 | 36.2071 | 707,020,000 | 2025-01-31 |
| 212 | 2025-02-19 | 256,035,720 | 2,840,497 | 36.2134 | 707,020,000 | 2025-01-31 |
| 213 | 2025-02-18 | 253,195,223 | -66,000 | 35.8116 | 707,020,000 | 2025-01-31 |
| 214 | 2025-02-17 | 253,261,223 | -4,542,000 | 35.8209 | 707,020,000 | 2025-01-31 |
| 215 | 2025-02-14 | 257,803,223 | 414,000 | 36.4634 | 707,020,000 | 2025-01-31 |
| 216 | 2025-02-13 | 257,389,223 | -312,000 | 36.4048 | 707,020,000 | 2025-01-31 |
| 217 | 2025-02-12 | 257,701,223 | 868,000 | 36.4489 | 707,020,000 | 2025-01-31 |
| 218 | 2025-02-11 | 256,833,223 | 3,326,000 | 36.3262 | 707,020,000 | 2025-01-31 |
| 219 | 2025-02-10 | 253,507,223 | -92,000 | 35.8557 | 707,020,000 | 2025-01-31 |
| 220 | 2025-02-07 | 253,599,223 | -820,000 | 35.8687 | 707,020,000 | 2025-01-31 |
| 221 | 2025-02-06 | 254,419,223 | 442,000 | 35.9847 | 707,020,000 | 2025-01-31 |
| 222 | 2025-02-05 | 253,977,223 | -152,000 | 35.9222 | 707,020,000 | 2025-01-31 |
| 223 | 2025-02-04 | 254,129,223 | 44,000 | 35.9437 | 707,020,000 | 2025-01-31 |
| 224 | 2025-02-03 | 254,085,223 | -210,000 | 35.9375 | 707,020,000 | 2025-01-31 |
| 225 | 2025-01-28 | 254,295,223 | 0 | 35.9672 | 707,020,000 | 2024-12-31 |
| 226 | 2025-01-27 | 254,295,223 | -240,000 | 35.9672 | 707,020,000 | 2024-12-31 |
| 227 | 2025-01-24 | 254,535,223 | -384,000 | 36.0011 | 707,020,000 | 2024-12-31 |
| 228 | 2025-01-23 | 254,919,223 | 182,000 | 36.0554 | 707,020,000 | 2024-12-31 |
| 229 | 2025-01-22 | 254,737,223 | 38,000 | 36.0297 | 707,020,000 | 2024-12-31 |
| 230 | 2025-01-21 | 254,699,223 | -10,000 | 36.0243 | 707,020,000 | 2024-12-31 |
| 231 | 2025-01-20 | 254,709,223 | -72,000 | 36.0257 | 707,020,000 | 2024-12-31 |
| 232 | 2025-01-17 | 254,781,223 | -196,000 | 36.0359 | 707,020,000 | 2024-12-31 |
| 233 | 2025-01-16 | 254,977,223 | 378,000 | 36.0637 | 707,020,000 | 2024-12-31 |
| 234 | 2025-01-15 | 254,599,223 | -70,000 | 36.0102 | 707,020,000 | 2024-12-31 |
| 235 | 2025-01-14 | 254,669,223 | -738,000 | 36.0201 | 707,020,000 | 2024-12-31 |
| 236 | 2025-01-13 | 255,407,223 | 0 | 36.1245 | 707,020,000 | 2024-12-31 |
| 237 | 2025-01-10 | 255,407,223 | -464,000 | 36.1245 | 707,020,000 | 2024-12-31 |
| 238 | 2025-01-09 | 255,871,223 | 342,000 | 36.1901 | 707,020,000 | 2024-12-31 |
| 239 | 2025-01-08 | 255,529,223 | 292,000 | 36.1417 | 707,020,000 | 2024-12-31 |
| 240 | 2025-01-07 | 255,237,223 | 358,000 | 36.1004 | 707,020,000 | 2024-12-31 |
| 241 | 2025-01-06 | 254,879,223 | -302,000 | 36.0498 | 707,020,000 | 2024-12-31 |
| 242 | 2025-01-03 | 255,181,223 | 104,000 | 36.0925 | 707,020,000 | 2024-12-31 |
| 243 | 2025-01-02 | 255,077,223 | -34,000 | 36.0778 | 707,020,000 | 2024-12-31 |
| 244 | 2024-12-31 | 255,111,223 | 0 | 36.0826 | 707,020,000 | 2024-12-31 |
| 245 | 2024-12-30 | 255,111,223 | -848,000 | 36.0826 | 707,020,000 | 2024-11-30 |
| 246 | 2024-12-27 | 255,959,223 | -1,892,000 | 36.2025 | 707,020,000 | 2024-11-30 |
| 247 | 2024-12-24 | 257,851,223 | 0 | 36.4701 | 707,020,000 | 2024-11-30 |
| 248 | 2024-12-23 | 257,851,223 | 60,000 | 36.4701 | 707,020,000 | 2024-11-30 |
| 249 | 2024-12-20 | 257,791,223 | -188,000 | 36.4617 | 707,020,000 | 2024-11-30 |
| 250 | 2024-12-19 | 257,979,223 | -334,000 | 36.4882 | 707,020,000 | 2024-11-30 |
| 251 | 2024-12-18 | 258,313,223 | 1,306,000 | 36.5355 | 707,020,000 | 2024-11-30 |
| 252 | 2024-12-17 | 257,007,223 | -3,506,000 | 36.3508 | 707,020,000 | 2024-11-30 |
| 253 | 2024-12-16 | 260,513,223 | 1,608,000 | 36.8467 | 707,020,000 | 2024-11-30 |
| 254 | 2024-12-13 | 258,905,223 | 2,170,000 | 36.6192 | 707,020,000 | 2024-11-30 |
| 255 | 2024-12-12 | 256,735,223 | -212,009 | 36.3123 | 707,020,000 | 2024-11-30 |
| 256 | 2024-12-11 | 256,947,232 | 744,000 | 36.3423 | 707,020,000 | 2024-11-30 |
| 257 | 2024-12-10 | 256,203,232 | 454,000 | 36.2371 | 707,020,000 | 2024-11-30 |
| 258 | 2024-12-09 | 255,749,232 | -254,000 | 36.1728 | 707,020,000 | 2024-11-30 |
| 259 | 2024-12-06 | 256,003,232 | -288,000 | 36.2088 | 707,020,000 | 2024-11-30 |
| 260 | 2024-12-05 | 256,291,232 | -616,000 | 36.2495 | 707,020,000 | 2024-11-30 |
| 261 | 2024-12-04 | 256,907,232 | 764,000 | 36.3366 | 707,020,000 | 2024-11-30 |
| 262 | 2024-12-03 | 256,143,232 | 1,172,000 | 36.2286 | 707,020,000 | 2024-11-30 |
| 263 | 2024-12-02 | 254,971,232 | 514,000 | 36.0628 | 707,020,000 | 2024-11-30 |
| 264 | 2024-11-29 | 254,457,232 | 30,000 | 35.9901 | 707,020,000 | 2024-10-31 |
| 265 | 2024-11-28 | 254,427,232 | 238,000 | 35.9859 | 707,020,000 | 2024-10-31 |
| 266 | 2024-11-27 | 254,189,232 | -26,000 | 35.9522 | 707,020,000 | 2024-10-31 |
| 267 | 2024-11-26 | 254,215,232 | -187,980 | 35.9559 | 707,020,000 | 2024-10-31 |
| 268 | 2024-11-25 | 254,403,212 | 164,000 | 35.9825 | 707,020,000 | 2024-10-31 |
| 269 | 2024-11-22 | 254,239,212 | 230,000 | 35.9593 | 707,020,000 | 2024-10-31 |
| 270 | 2024-11-21 | 254,009,212 | 402,000 | 35.9267 | 707,020,000 | 2024-10-31 |
| 271 | 2024-11-20 | 253,607,212 | -998,000 | 35.8699 | 707,020,000 | 2024-10-31 |
| 272 | 2024-11-19 | 254,605,212 | 534,000 | 36.0110 | 707,020,000 | 2024-10-31 |
| 273 | 2024-11-18 | 254,071,212 | -2,220,373 | 35.9355 | 707,020,000 | 2024-10-31 |
| 274 | 2024-11-15 | 256,291,585 | 3,831,009 | 36.2496 | 707,020,000 | 2024-10-31 |
| 275 | 2024-11-14 | 252,460,576 | 612,000 | 35.7077 | 707,020,000 | 2024-10-31 |
| 276 | 2024-11-13 | 251,848,576 | 858,000 | 35.6211 | 707,020,000 | 2024-10-31 |
| 277 | 2024-11-12 | 250,990,576 | -466,000 | 35.4998 | 707,020,000 | 2024-10-31 |
| 278 | 2024-11-11 | 251,456,576 | 2,186,000 | 35.5657 | 707,020,000 | 2024-10-31 |
| 279 | 2024-11-08 | 249,270,576 | -228,000 | 35.2565 | 707,020,000 | 2024-10-31 |
| 280 | 2024-11-07 | 249,498,576 | 1,193,000 | 35.2888 | 707,020,000 | 2024-10-31 |
| 281 | 2024-11-06 | 248,305,576 | -628,000 | 35.1200 | 707,020,000 | 2024-10-31 |
| 282 | 2024-11-05 | 248,933,576 | 2,000,000 | 35.2088 | 707,020,000 | 2024-10-31 |
| 283 | 2024-11-04 | 246,933,576 | -728,000 | 34.9260 | 707,020,000 | 2024-10-31 |
| 284 | 2024-11-01 | 247,661,576 | 352,000 | 35.0289 | 707,020,000 | 2024-10-31 |
| 285 | 2024-10-31 | 247,309,576 | -546,000 | 34.9791 | 707,020,000 | 2024-10-31 |
| 286 | 2024-10-30 | 247,855,576 | 2,222,000 | 35.0564 | 707,020,000 | 2024-09-30 |
| 287 | 2024-10-29 | 245,633,576 | 160,000 | 34.7421 | 707,020,000 | 2024-09-30 |
| 288 | 2024-10-28 | 245,473,576 | -290,000 | 34.7195 | 707,020,000 | 2024-09-30 |
| 289 | 2024-10-25 | 245,763,576 | -102,000 | 34.7605 | 707,020,000 | 2024-09-30 |
| 290 | 2024-10-24 | 245,865,576 | 0 | 34.7749 | 707,020,000 | 2024-09-30 |
| 291 | 2024-10-23 | 245,865,576 | -622,000 | 34.7749 | 707,020,000 | 2024-09-30 |
| 292 | 2024-10-22 | 246,487,576 | 1,012,000 | 34.8629 | 707,020,000 | 2024-09-30 |
| 293 | 2024-10-21 | 245,475,576 | -1,274,000 | 34.7197 | 707,020,000 | 2024-09-30 |
| 294 | 2024-10-18 | 246,749,576 | 1,610,000 | 34.8999 | 707,020,000 | 2024-09-30 |
| 295 | 2024-10-17 | 245,139,576 | -370,000 | 34.6722 | 707,020,000 | 2024-09-30 |
| 296 | 2024-10-16 | 245,509,576 | -356,000 | 34.7246 | 707,020,000 | 2024-09-30 |
| 297 | 2024-10-15 | 245,865,576 | -574,000 | 34.7749 | 707,020,000 | 2024-09-30 |
| 298 | 2024-10-14 | 246,439,576 | -346,000 | 34.8561 | 707,020,000 | 2024-09-30 |
| 299 | 2024-10-10 | 246,785,576 | -604,000 | 34.9050 | 707,020,000 | 2024-09-30 |
| 300 | 2024-10-09 | 247,389,576 | 20,009 | 34.9905 | 707,020,000 | 2024-09-30 |
| 301 | 2024-10-08 | 247,369,567 | 646,346 | 34.9876 | 707,020,000 | 2024-09-30 |
| 302 | 2024-10-07 | 246,723,221 | 642,008 | 34.8962 | 707,020,000 | 2024-09-30 |
| 303 | 2024-10-04 | 246,081,213 | 971,961 | 34.8054 | 707,020,000 | 2024-09-30 |
| 304 | 2024-10-03 | 245,109,252 | -464,054 | 34.6679 | 707,020,000 | 2024-09-30 |
| 305 | 2024-10-02 | 245,573,306 | 88,000 | 34.7336 | 707,020,000 | 2024-09-30 |
| 306 | 2024-09-30 | 245,485,306 | -298,000 | 34.7211 | 707,020,000 | 2024-09-30 |
| 307 | 2024-09-27 | 245,783,306 | 112,000 | 34.7633 | 707,020,000 | 2024-08-31 |
| 308 | 2024-09-26 | 245,671,306 | 235,500 | 34.7474 | 707,020,000 | 2024-08-31 |
| 309 | 2024-09-25 | 245,435,806 | -556,000 | 34.7141 | 707,020,000 | 2024-08-31 |
| 310 | 2024-09-24 | 245,991,806 | -2,006,000 | 34.7928 | 707,020,000 | 2024-08-31 |
| 311 | 2024-09-23 | 247,997,806 | -706,000 | 35.0765 | 707,020,000 | 2024-08-31 |
| 312 | 2024-09-20 | 248,703,806 | -2,000 | 35.1763 | 707,020,000 | 2024-08-31 |
| 313 | 2024-09-19 | 248,705,806 | 10,000 | 35.1766 | 707,020,000 | 2024-08-31 |
| 314 | 2024-09-17 | 248,695,806 | -14,000 | 35.1752 | 707,020,000 | 2024-08-31 |
| 315 | 2024-09-16 | 248,709,806 | -12,000 | 35.1772 | 707,020,000 | 2024-08-31 |
| 316 | 2024-09-13 | 248,721,806 | 0 | 35.1789 | 707,020,000 | 2024-08-31 |
| 317 | 2024-09-12 | 248,721,806 | 202,000 | 35.1789 | 707,020,000 | 2024-08-31 |
| 318 | 2024-09-11 | 248,519,806 | -440,000 | 35.1503 | 707,020,000 | 2024-08-31 |
| 319 | 2024-09-10 | 248,959,806 | 18,000 | 35.2126 | 707,020,000 | 2024-08-31 |
| 320 | 2024-09-09 | 248,941,806 | -58,000 | 35.2100 | 707,020,000 | 2024-08-31 |
| 321 | 2024-09-05 | 248,999,806 | -118,000 | 35.2182 | 707,020,000 | 2024-08-31 |
| 322 | 2024-09-04 | 249,117,806 | -334,000 | 35.2349 | 707,020,000 | 2024-08-31 |
| 323 | 2024-09-03 | 249,451,806 | 1,180,000 | 35.2821 | 707,020,000 | 2024-08-31 |
| 324 | 2024-09-02 | 248,271,806 | 90,000 | 35.1152 | 707,020,000 | 2024-08-31 |
| 325 | 2024-08-30 | 248,181,806 | 130,000 | 35.1025 | 707,020,000 | 2024-07-31 |
| 326 | 2024-08-29 | 248,051,806 | 226,000 | 35.0841 | 707,020,000 | 2024-07-31 |
| 327 | 2024-08-28 | 247,825,806 | 38,000 | 35.0522 | 707,020,000 | 2024-07-31 |
| 328 | 2024-08-27 | 247,787,806 | -8,000 | 35.0468 | 707,020,000 | 2024-07-31 |
| 329 | 2024-08-26 | 247,795,806 | -696,000 | 35.0479 | 707,020,000 | 2024-07-31 |
| 330 | 2024-08-23 | 248,491,806 | -126,000 | 35.1464 | 707,020,000 | 2024-07-31 |
| 331 | 2024-08-22 | 248,617,806 | -87,500 | 35.1642 | 707,020,000 | 2024-07-31 |
| 332 | 2024-08-21 | 248,705,306 | 48,000 | 35.1766 | 707,020,000 | 2024-07-31 |
| 333 | 2024-08-20 | 248,657,306 | -46,000 | 35.1698 | 707,020,000 | 2024-07-31 |
| 334 | 2024-08-19 | 248,703,306 | -176,000 | 35.1763 | 707,020,000 | 2024-07-31 |
| 335 | 2024-08-16 | 248,879,306 | 0 | 35.2012 | 707,020,000 | 2024-07-31 |
| 336 | 2024-08-15 | 248,879,306 | 1,408,000 | 35.2012 | 707,020,000 | 2024-07-31 |
| 337 | 2024-08-14 | 247,471,306 | 120,000 | 35.0020 | 707,020,000 | 2024-07-31 |
| 338 | 2024-08-13 | 247,351,306 | 0 | 34.9851 | 707,020,000 | 2024-07-31 |
| 339 | 2024-08-12 | 247,351,306 | -96,000 | 34.9851 | 707,020,000 | 2024-07-31 |
| 340 | 2024-08-09 | 247,447,306 | -6,000 | 34.9986 | 707,020,000 | 2024-07-31 |
| 341 | 2024-08-08 | 247,453,306 | -202,000 | 34.9995 | 707,020,000 | 2024-07-31 |
| 342 | 2024-08-07 | 247,655,306 | 78,000 | 35.0280 | 707,020,000 | 2024-07-31 |
| 343 | 2024-08-06 | 247,577,306 | -1,000,000 | 35.0170 | 707,020,000 | 2024-07-31 |
| 344 | 2024-08-05 | 248,577,306 | 732,000 | 35.1585 | 707,020,000 | 2024-07-31 |
| 345 | 2024-08-02 | 247,845,306 | 358,000 | 35.0549 | 707,020,000 | 2024-07-31 |
| 346 | 2024-08-01 | 247,487,306 | 604,000 | 35.0043 | 707,020,000 | 2024-07-31 |
| 347 | 2024-07-31 | 246,883,306 | -105,000 | 34.9189 | 707,020,000 | 2024-07-31 |
| 348 | 2024-07-30 | 246,988,306 | 40,000 | 34.9337 | 707,020,000 | 2024-06-30 |
| 349 | 2024-07-29 | 246,948,306 | -10,000 | 34.9281 | 707,020,000 | 2024-06-30 |
| 350 | 2024-07-26 | 246,958,306 | 6,000 | 34.9295 | 707,020,000 | 2024-06-30 |
| 351 | 2024-07-25 | 246,952,306 | -138,000 | 34.9286 | 707,020,000 | 2024-06-30 |
| 352 | 2024-07-24 | 247,090,306 | -217,000 | 34.9481 | 707,020,000 | 2024-06-30 |
| 353 | 2024-07-23 | 247,307,306 | -162,000 | 34.9788 | 707,020,000 | 2024-06-30 |
| 354 | 2024-07-22 | 247,469,306 | 398,000 | 35.0017 | 707,020,000 | 2024-06-30 |
| 355 | 2024-07-19 | 247,071,306 | -130,000 | 34.9454 | 707,020,000 | 2024-06-30 |
| 356 | 2024-07-18 | 247,201,306 | 76,000 | 34.9638 | 707,020,000 | 2024-06-30 |
| 357 | 2024-07-17 | 247,125,306 | -154,000 | 34.9531 | 707,020,000 | 2024-06-30 |
| 358 | 2024-07-16 | 247,279,306 | 1,602,000 | 34.9749 | 707,020,000 | 2024-06-30 |
| 359 | 2024-07-15 | 245,677,306 | 326,000 | 34.7483 | 707,020,000 | 2024-06-30 |
| 360 | 2024-07-12 | 245,351,306 | 250,000 | 34.7022 | 707,020,000 | 2024-06-30 |
| 361 | 2024-07-11 | 245,101,306 | -278,000 | 34.6668 | 707,020,000 | 2024-06-30 |
| 362 | 2024-07-10 | 245,379,306 | -62,000 | 34.7061 | 707,020,000 | 2024-06-30 |
| 363 | 2024-07-09 | 245,441,306 | -508,000 | 34.7149 | 707,020,000 | 2024-06-30 |
| 364 | 2024-07-08 | 245,949,306 | -108,000 | 34.7868 | 707,020,000 | 2024-06-30 |
| 365 | 2024-07-05 | 246,057,306 | -72,000 | 34.8020 | 707,020,000 | 2024-06-30 |
| 366 | 2024-07-04 | 246,129,306 | 194,000 | 34.8122 | 707,020,000 | 2024-06-30 |
| 367 | 2024-07-03 | 245,935,306 | 6,000 | 34.7848 | 707,020,000 | 2024-06-30 |
| 368 | 2024-07-02 | 245,929,306 | -59,000 | 34.7839 | 707,020,000 | 2024-06-30 |
| 369 | 2024-06-28 | 245,988,306 | -2,001 | 34.7923 | 707,020,000 | 2024-05-31 |
| 370 | 2024-06-27 | 245,990,307 | -118,000 | 34.7926 | 707,020,000 | 2024-05-31 |
| 371 | 2024-06-26 | 246,108,307 | 58,000 | 34.8092 | 707,020,000 | 2024-05-31 |
| 372 | 2024-06-25 | 246,050,307 | 72,000 | 34.8010 | 707,020,000 | 2024-05-31 |
| 373 | 2024-06-24 | 245,978,307 | -18,000 | 34.7909 | 707,020,000 | 2024-05-31 |
| 374 | 2024-06-21 | 245,996,307 | 96,000 | 34.7934 | 707,020,000 | 2024-05-31 |
| 375 | 2024-06-20 | 245,900,307 | -18,000 | 34.7798 | 707,020,000 | 2024-05-31 |
| 376 | 2024-06-19 | 245,918,307 | 122,000 | 34.7824 | 707,020,000 | 2024-05-31 |
| 377 | 2024-06-18 | 245,796,307 | 458,000 | 34.7651 | 707,020,000 | 2024-05-31 |
| 378 | 2024-06-17 | 245,338,307 | -116,000 | 34.7003 | 707,020,000 | 2024-05-31 |
| 379 | 2024-06-14 | 245,454,307 | 220,000 | 34.7167 | 707,020,000 | 2024-05-31 |
| 380 | 2024-06-13 | 245,234,307 | 256,000 | 34.6856 | 707,020,000 | 2024-05-31 |
| 381 | 2024-06-12 | 244,978,307 | 178,000 | 34.6494 | 707,020,000 | 2024-05-31 |
| 382 | 2024-06-11 | 244,800,307 | -247,828 | 34.6242 | 707,020,000 | 2024-05-31 |
| 383 | 2024-06-07 | 245,048,135 | -62,000 | 34.6593 | 707,020,000 | 2024-05-31 |
| 384 | 2024-06-06 | 245,110,135 | 504,000 | 34.6681 | 707,020,000 | 2024-05-31 |
| 385 | 2024-06-05 | 244,606,135 | -272,000 | 34.5968 | 707,020,000 | 2024-05-31 |
| 386 | 2024-06-04 | 244,878,135 | -240,000 | 34.6352 | 707,020,000 | 2024-05-31 |
| 387 | 2024-06-03 | 245,118,135 | -150,000 | 34.6692 | 707,020,000 | 2024-05-31 |
| 388 | 2024-05-31 | 245,268,135 | -94,000 | 34.6904 | 707,020,000 | 2024-05-31 |
| 389 | 2024-05-30 | 245,362,135 | -90,000 | 34.7037 | 707,020,000 | 2024-04-30 |
| 390 | 2024-05-29 | 245,452,135 | -62,000 | 34.7164 | 707,020,000 | 2024-04-30 |
| 391 | 2024-05-28 | 245,514,135 | -356,000 | 34.7252 | 707,020,000 | 2024-04-30 |
| 392 | 2024-05-27 | 245,870,135 | -1,280,000 | 34.7756 | 707,020,000 | 2024-04-30 |
| 393 | 2024-05-24 | 247,150,135 | 5,590,000 | 34.9566 | 707,020,000 | 2024-04-30 |
| 394 | 2024-05-23 | 241,560,135 | -662,000 | 34.1660 | 707,020,000 | 2024-04-30 |
| 395 | 2024-05-22 | 242,222,135 | 2,019,708 | 34.2596 | 707,020,000 | 2024-04-30 |
| 396 | 2024-05-21 | 240,202,427 | 1,570,000 | 33.9739 | 707,020,000 | 2024-04-30 |
| 397 | 2024-05-20 | 238,632,427 | 8,832,000 | 33.7519 | 707,020,000 | 2024-04-30 |
| 398 | 2024-05-17 | 229,800,427 | -234,000 | 32.5027 | 707,020,000 | 2024-04-30 |
| 399 | 2024-05-16 | 230,034,427 | -1,120,000 | 32.5358 | 707,020,000 | 2024-04-30 |
| 400 | 2024-05-14 | 231,154,427 | -1,862,000 | 32.6942 | 707,020,000 | 2024-04-30 |
| 401 | 2024-05-13 | 233,016,427 | -26,000 | 32.9575 | 707,020,000 | 2024-04-30 |
| 402 | 2024-05-10 | 233,042,427 | 162,000 | 32.9612 | 707,020,000 | 2024-04-30 |
| 403 | 2024-05-09 | 232,880,427 | 70,000 | 32.9383 | 707,020,000 | 2024-04-30 |
| 404 | 2024-05-08 | 232,810,427 | -730,000 | 32.9284 | 707,020,000 | 2024-04-30 |
| 405 | 2024-05-07 | 233,540,427 | -42,000 | 33.0317 | 707,020,000 | 2024-04-30 |
| 406 | 2024-05-06 | 233,582,427 | 18,000 | 33.0376 | 707,020,000 | 2024-04-30 |
| 407 | 2024-05-03 | 233,564,427 | 242,000 | 33.0351 | 707,020,000 | 2024-04-30 |
| 408 | 2024-05-02 | 233,322,427 | -116,000 | 33.0008 | 707,020,000 | 2024-04-30 |
| 409 | 2024-04-30 | 233,438,427 | 356,000 | 33.0172 | 707,020,000 | 2024-04-30 |
| 410 | 2024-04-29 | 233,082,427 | 14,000 | 32.9669 | 707,020,000 | 2024-03-31 |
| 411 | 2024-04-26 | 233,068,427 | -42,000 | 32.9649 | 707,020,000 | 2024-03-31 |
| 412 | 2024-04-25 | 233,110,427 | -32,000 | 32.9708 | 707,020,000 | 2024-03-31 |
| 413 | 2024-04-24 | 233,142,427 | -2,394,000 | 32.9754 | 707,020,000 | 2024-03-31 |
| 414 | 2024-04-23 | 235,536,427 | -228,000 | 33.3140 | 707,020,000 | 2024-03-31 |
| 415 | 2024-04-22 | 235,764,427 | 50,000 | 33.3462 | 707,020,000 | 2024-03-31 |
| 416 | 2024-04-19 | 235,714,427 | -180,000 | 33.3391 | 707,020,000 | 2024-03-31 |
| 417 | 2024-04-18 | 235,894,427 | -34,000 | 33.3646 | 707,020,000 | 2024-03-31 |
| 418 | 2024-04-17 | 235,928,427 | -28,000 | 33.3694 | 707,020,000 | 2024-03-31 |
| 419 | 2024-04-16 | 235,956,427 | 190,000 | 33.3734 | 707,020,000 | 2024-03-31 |
| 420 | 2024-04-15 | 235,766,427 | -26,000 | 33.3465 | 707,020,000 | 2024-03-31 |
| 421 | 2024-04-12 | 235,792,427 | -380,000 | 33.3502 | 707,020,000 | 2024-03-31 |
| 422 | 2024-04-11 | 236,172,427 | -60,000 | 33.4039 | 707,020,000 | 2024-03-31 |
| 423 | 2024-04-10 | 236,232,427 | -284,000 | 33.4124 | 707,020,000 | 2024-03-31 |
| 424 | 2024-04-09 | 236,516,427 | -58,000 | 33.4526 | 707,020,000 | 2024-03-31 |
| 425 | 2024-04-08 | 236,574,427 | -20,000 | 33.4608 | 707,020,000 | 2024-03-31 |
| 426 | 2024-04-05 | 236,594,427 | -4,000 | 33.4636 | 707,020,000 | 2024-03-31 |
| 427 | 2024-04-03 | 236,598,427 | 384,000 | 33.4642 | 707,020,000 | 2024-03-31 |
| 428 | 2024-04-02 | 236,214,427 | -378,000 | 33.4099 | 707,020,000 | 2024-03-31 |
| 429 | 2024-03-28 | 236,592,427 | -6,000 | 33.4633 | 707,020,000 | 2024-02-29 |
| 430 | 2024-03-27 | 236,598,427 | -212,000 | 33.4642 | 707,020,000 | 2024-02-29 |
| 431 | 2024-03-26 | 236,810,427 | -876,000 | 33.4942 | 707,020,000 | 2024-02-29 |
| 432 | 2024-03-25 | 237,686,427 | 6,000 | 33.6181 | 707,020,000 | 2024-02-29 |
| 433 | 2024-03-22 | 237,680,427 | -72,000 | 33.6172 | 707,020,000 | 2024-02-29 |
| 434 | 2024-03-21 | 237,752,427 | -92,000 | 33.6274 | 707,020,000 | 2024-02-29 |
| 435 | 2024-03-20 | 237,844,427 | -1,244,000 | 33.6404 | 707,020,000 | 2024-02-29 |
| 436 | 2024-03-19 | 239,088,427 | -348,000 | 33.8164 | 707,020,000 | 2024-02-29 |
| 437 | 2024-03-18 | 239,436,427 | 308,000 | 33.8656 | 707,020,000 | 2024-02-29 |
| 438 | 2024-03-15 | 239,128,427 | 368,000 | 33.8220 | 707,020,000 | 2024-02-29 |
| 439 | 2024-03-14 | 238,760,427 | 208,000 | 33.7700 | 707,020,000 | 2024-02-29 |
| 440 | 2024-03-13 | 238,552,427 | 192,000 | 33.7405 | 707,020,000 | 2024-02-29 |
| 441 | 2024-03-12 | 238,360,427 | -152,000 | 33.7134 | 707,020,000 | 2024-02-29 |
| 442 | 2024-03-11 | 238,512,427 | 286,000 | 33.7349 | 707,020,000 | 2024-02-29 |
| 443 | 2024-03-08 | 238,226,427 | 290,000 | 33.6944 | 707,020,000 | 2024-02-29 |
| 444 | 2024-03-07 | 237,936,427 | 42,000 | 33.6534 | 707,020,000 | 2024-02-29 |
| 445 | 2024-03-06 | 237,894,427 | -306,000 | 33.6475 | 707,020,000 | 2024-02-29 |
| 446 | 2024-03-05 | 238,200,427 | -92,000 | 33.6908 | 707,020,000 | 2024-02-29 |
| 447 | 2024-03-04 | 238,292,427 | -200,000 | 33.7038 | 707,020,000 | 2024-02-29 |
| 448 | 2024-03-01 | 238,492,427 | 204,000 | 33.7321 | 707,020,000 | 2024-02-29 |
| 449 | 2024-02-29 | 238,288,427 | -76,000 | 33.7032 | 707,020,000 | 2024-02-29 |
| 450 | 2024-02-28 | 238,364,427 | 0 | 33.7140 | 707,020,000 | 2024-01-31 |
| 451 | 2024-02-27 | 238,364,427 | 12,000 | 33.7140 | 707,020,000 | 2024-01-31 |
| 452 | 2024-02-26 | 238,352,427 | -338,000 | 33.7123 | 707,020,000 | 2024-01-31 |
| 453 | 2024-02-23 | 238,690,427 | 360,000 | 33.7601 | 707,020,000 | 2024-01-31 |
| 454 | 2024-02-22 | 238,330,427 | 12,000 | 33.7091 | 707,020,000 | 2024-01-31 |
| 455 | 2024-02-21 | 238,318,427 | 110,000 | 33.7075 | 707,020,000 | 2024-01-31 |
| 456 | 2024-02-20 | 238,208,427 | 24,000 | 33.6919 | 707,020,000 | 2024-01-31 |
| 457 | 2024-02-19 | 238,184,427 | 0 | 33.6885 | 707,020,000 | 2024-01-31 |
| 458 | 2024-02-16 | 238,184,427 | -2,000 | 33.6885 | 707,020,000 | 2024-01-31 |
| 459 | 2024-02-15 | 238,186,427 | -198,000 | 33.6888 | 707,020,000 | 2024-01-31 |
| 460 | 2024-02-14 | 238,384,427 | -298,000 | 33.7168 | 707,020,000 | 2024-01-31 |
| 461 | 2024-02-09 | 238,682,427 | 0 | 33.7589 | 707,020,000 | 2024-01-31 |
| 462 | 2024-02-08 | 238,682,427 | 70,000 | 33.7589 | 707,020,000 | 2024-01-31 |
| 463 | 2024-02-07 | 238,612,427 | 6,000 | 33.7490 | 707,020,000 | 2024-01-31 |
| 464 | 2024-02-06 | 238,606,427 | -268,000 | 33.7482 | 707,020,000 | 2024-01-31 |
| 465 | 2024-02-05 | 238,874,427 | -194,000 | 33.7861 | 707,020,000 | 2024-01-31 |
| 466 | 2024-02-02 | 239,068,427 | -276,000 | 33.8135 | 707,020,000 | 2024-01-31 |
| 467 | 2024-02-01 | 239,344,427 | -120,000 | 33.8526 | 707,020,000 | 2024-01-31 |
| 468 | 2024-01-31 | 239,464,427 | 92,000 | 33.8695 | 707,020,000 | 2024-01-31 |
| 469 | 2024-01-30 | 239,372,427 | 316,000 | 33.8565 | 707,020,000 | 2023-12-31 |
| 470 | 2024-01-29 | 239,056,427 | 146,000 | 33.8118 | 707,020,000 | 2023-12-31 |
| 471 | 2024-01-26 | 238,910,427 | 62,000 | 33.7912 | 707,020,000 | 2023-12-31 |
| 472 | 2024-01-25 | 238,848,427 | -80,000 | 33.7824 | 707,020,000 | 2023-12-31 |
| 473 | 2024-01-24 | 238,928,427 | -20,000 | 33.7937 | 707,020,000 | 2023-12-31 |
| 474 | 2024-01-23 | 238,948,427 | -62,000 | 33.7966 | 707,020,000 | 2023-12-31 |
| 475 | 2024-01-22 | 239,010,427 | 32,000 | 33.8053 | 707,020,000 | 2023-12-31 |
| 476 | 2024-01-19 | 238,978,427 | -198,000 | 33.8008 | 707,020,000 | 2023-12-31 |
| 477 | 2024-01-18 | 239,176,427 | -154,000 | 33.8288 | 707,020,000 | 2023-12-31 |
| 478 | 2024-01-17 | 239,330,427 | -2,000 | 33.8506 | 707,020,000 | 2023-12-31 |
| 479 | 2024-01-16 | 239,332,427 | 6,000 | 33.8509 | 707,020,000 | 2023-12-31 |
| 480 | 2024-01-15 | 239,326,427 | 8,000 | 33.8500 | 707,020,000 | 2023-12-31 |
| 481 | 2024-01-12 | 239,318,427 | -14,000 | 33.8489 | 707,020,000 | 2023-12-31 |
| 482 | 2024-01-11 | 239,332,427 | -692,000 | 33.8509 | 707,020,000 | 2023-12-31 |
| 483 | 2024-01-10 | 240,024,427 | -130,000 | 33.9487 | 707,020,000 | 2023-12-31 |
| 484 | 2024-01-09 | 240,154,427 | 0 | 33.9671 | 707,020,000 | 2023-12-31 |
| 485 | 2024-01-08 | 240,154,427 | -8,000 | 33.9671 | 707,020,000 | 2023-12-31 |
| 486 | 2024-01-05 | 240,162,427 | 0 | 33.9683 | 707,020,000 | 2023-12-31 |
| 487 | 2024-01-04 | 240,162,427 | 0 | 33.9683 | 707,020,000 | 2023-12-31 |
| 488 | 2024-01-03 | 240,162,427 | -146,000 | 33.9683 | 707,020,000 | 2023-12-31 |
| 489 | 2024-01-02 | 240,308,427 | 96,000 | 33.9889 | 707,020,000 | 2023-12-31 |
| 490 | 2023-12-29 | 240,212,427 | -404,000 | 33.9753 | 707,020,000 | 2023-11-30 |
| 491 | 2023-12-28 | 240,616,427 | -104,000 | 34.0325 | 707,020,000 | 2023-11-30 |
| 492 | 2023-12-27 | 240,720,427 | -2,317 | 34.0472 | 707,020,000 | 2023-11-30 |
| 493 | 2023-12-22 | 240,722,744 | -16,000 | 34.0475 | 707,020,000 | 2023-11-30 |
| 494 | 2023-12-21 | 240,738,744 | 88,000 | 34.0498 | 707,020,000 | 2023-11-30 |
| 495 | 2023-12-20 | 240,650,744 | -88,000 | 34.0373 | 707,020,000 | 2023-11-30 |
| 496 | 2023-12-19 | 240,738,744 | -106,000 | 34.0498 | 707,020,000 | 2023-11-30 |
| 497 | 2023-12-18 | 240,844,744 | 18,000 | 34.0648 | 707,020,000 | 2023-11-30 |
| 498 | 2023-12-15 | 240,826,744 | -30,000 | 34.0622 | 707,020,000 | 2023-11-30 |
| 499 | 2023-12-14 | 240,856,744 | -170,000 | 34.0665 | 707,020,000 | 2023-11-30 |
| 500 | 2023-12-13 | 241,026,744 | -48,000 | 34.0905 | 707,020,000 | 2023-11-30 |
| 501 | 2023-12-12 | 241,074,744 | 28,000 | 34.0973 | 707,020,000 | 2023-11-30 |
| 502 | 2023-12-11 | 241,046,744 | -84,000 | 34.0933 | 707,020,000 | 2023-11-30 |
| 503 | 2023-12-08 | 241,130,744 | -47,958 | 34.1052 | 707,020,000 | 2023-11-30 |
| 504 | 2023-12-07 | 241,178,702 | -76,000 | 34.1120 | 707,020,000 | 2023-11-30 |
| 505 | 2023-12-06 | 241,254,702 | 160,000 | 34.1228 | 707,020,000 | 2023-11-30 |
| 506 | 2023-12-05 | 241,094,702 | 400,000 | 34.1001 | 707,020,000 | 2023-11-30 |
| 507 | 2023-12-04 | 240,694,702 | -694,000 | 34.0435 | 707,020,000 | 2023-11-30 |
| 508 | 2023-12-01 | 241,388,702 | -422,000 | 34.1417 | 707,020,000 | 2023-11-30 |
| 509 | 2023-11-30 | 241,810,702 | -116,000 | 34.2014 | 707,020,000 | 2023-11-30 |
| 510 | 2023-11-29 | 241,926,702 | -3,496,000 | 34.2178 | 707,020,000 | 2023-10-31 |
| 511 | 2023-11-28 | 245,422,702 | -78,042 | 34.7123 | 707,020,000 | 2023-10-31 |
| 512 | 2023-11-27 | 245,500,744 | 154,000 | 34.7233 | 707,020,000 | 2023-10-31 |
| 513 | 2023-11-24 | 245,346,744 | -734,000 | 34.7015 | 707,020,000 | 2023-10-31 |
| 514 | 2023-11-23 | 246,080,744 | 442,000 | 34.8053 | 707,020,000 | 2023-10-31 |
| 515 | 2023-11-22 | 245,638,744 | -76,000 | 34.7428 | 707,020,000 | 2023-10-31 |
| 516 | 2023-11-21 | 245,714,744 | -474,000 | 34.7536 | 707,020,000 | 2023-10-31 |
| 517 | 2023-11-20 | 246,188,744 | -272,000 | 34.8206 | 707,020,000 | 2023-10-31 |
| 518 | 2023-11-17 | 246,460,744 | 8,000 | 34.8591 | 707,020,000 | 2023-10-31 |
| 519 | 2023-11-16 | 246,452,744 | 16,000 | 34.8580 | 707,020,000 | 2023-10-31 |
| 520 | 2023-11-15 | 246,436,744 | -140,000 | 34.8557 | 707,020,000 | 2023-10-31 |
| 521 | 2023-11-14 | 246,576,744 | -14,000 | 34.8755 | 707,020,000 | 2023-10-31 |
| 522 | 2023-11-13 | 246,590,744 | -110,000 | 34.8775 | 707,020,000 | 2023-10-31 |
| 523 | 2023-11-10 | 246,700,744 | 50,000 | 34.8930 | 707,020,000 | 2023-10-31 |
| 524 | 2023-11-09 | 246,650,744 | -54,000 | 34.8860 | 707,020,000 | 2023-10-31 |
| 525 | 2023-11-08 | 246,704,744 | 244,000 | 34.8936 | 707,020,000 | 2023-10-31 |
| 526 | 2023-11-07 | 246,460,744 | -24,000 | 34.8591 | 707,020,000 | 2023-10-31 |
| 527 | 2023-11-06 | 246,484,744 | 214,000 | 34.8625 | 707,020,000 | 2023-10-31 |
| 528 | 2023-11-03 | 246,270,744 | -12,000 | 34.8322 | 707,020,000 | 2023-10-31 |
| 529 | 2023-11-02 | 246,282,744 | 42,000 | 34.8339 | 707,020,000 | 2023-10-31 |
| 530 | 2023-11-01 | 246,240,744 | -20,000 | 34.8280 | 707,020,000 | 2023-10-31 |
| 531 | 2023-10-31 | 246,260,744 | 316,000 | 34.8308 | 707,020,000 | 2023-10-31 |
| 532 | 2023-10-30 | 245,944,744 | -8,000 | 34.7861 | 707,020,000 | 2023-09-30 |
| 533 | 2023-10-27 | 245,952,744 | -6,000 | 34.7872 | 707,020,000 | 2023-09-30 |
| 534 | 2023-10-26 | 245,958,744 | -90,000 | 34.7881 | 707,020,000 | 2023-09-30 |
| 535 | 2023-10-25 | 246,048,744 | -231,800 | 34.8008 | 707,020,000 | 2023-09-30 |
| 536 | 2023-10-24 | 246,280,544 | -356,000 | 34.8336 | 707,020,000 | 2023-09-30 |
| 537 | 2023-10-20 | 246,636,544 | -80,000 | 34.8840 | 707,020,000 | 2023-09-30 |
| 538 | 2023-10-19 | 246,716,544 | -198,000 | 34.8953 | 707,020,000 | 2023-09-30 |
| 539 | 2023-10-18 | 246,914,544 | 76,000 | 34.9233 | 707,020,000 | 2023-09-30 |
| 540 | 2023-10-17 | 246,838,544 | -56,000 | 34.9125 | 707,020,000 | 2023-09-30 |
| 541 | 2023-10-16 | 246,894,544 | -292,000 | 34.9204 | 707,020,000 | 2023-09-30 |
| 542 | 2023-10-13 | 247,186,544 | -32,018 | 34.9617 | 707,020,000 | 2023-09-30 |
| 543 | 2023-10-12 | 247,218,562 | -212,000 | 34.9663 | 707,020,000 | 2023-09-30 |
| 544 | 2023-10-11 | 247,430,562 | 8,000 | 34.9963 | 707,020,000 | 2023-09-30 |
| 545 | 2023-10-10 | 247,422,562 | -40,000 | 34.9951 | 707,020,000 | 2023-09-30 |
| 546 | 2023-10-09 | 247,462,562 | -41,838 | 35.0008 | 707,020,000 | 2023-09-30 |
| 547 | 2023-10-06 | 247,504,400 | 36,000 | 35.0067 | 707,020,000 | 2023-09-30 |
| 548 | 2023-10-05 | 247,468,400 | -40,000 | 35.0016 | 707,020,000 | 2023-09-30 |
| 549 | 2023-10-04 | 247,508,400 | -30,000 | 35.0073 | 707,020,000 | 2023-09-30 |
| 550 | 2023-10-03 | 247,538,400 | -30,000 | 35.0115 | 707,020,000 | 2023-09-30 |
| 551 | 2023-09-29 | 247,568,400 | -8,000 | 35.0158 | 707,020,000 | 2023-08-31 |
| 552 | 2023-09-28 | 247,576,400 | -392,000 | 35.0169 | 707,020,000 | 2023-08-31 |
| 553 | 2023-09-27 | 247,968,400 | 328,000 | 35.0723 | 707,020,000 | 2023-08-31 |
| 554 | 2023-09-26 | 247,640,400 | 312,000 | 35.0259 | 707,020,000 | 2023-08-31 |
| 555 | 2023-09-25 | 247,328,400 | -6,000 | 34.9818 | 707,020,000 | 2023-08-31 |
| 556 | 2023-09-22 | 247,334,400 | -2,000 | 34.9827 | 707,020,000 | 2023-08-31 |
| 557 | 2023-09-21 | 247,336,400 | -408,000 | 34.9829 | 707,020,000 | 2023-08-31 |
| 558 | 2023-09-20 | 247,744,400 | 512,000 | 35.0406 | 707,020,000 | 2023-08-31 |
| 559 | 2023-09-19 | 247,232,400 | -698,000 | 34.9682 | 707,020,000 | 2023-08-31 |
| 560 | 2023-09-18 | 247,930,400 | -69,982 | 35.0670 | 707,020,000 | 2023-08-31 |
| 561 | 2023-09-15 | 248,000,382 | 1,006,000 | 35.0769 | 707,020,000 | 2023-08-31 |
| 562 | 2023-09-14 | 246,994,382 | 274,000 | 34.9346 | 707,020,000 | 2023-08-31 |
| 563 | 2023-09-13 | 246,720,382 | 1,474,000 | 34.8958 | 707,020,000 | 2023-08-31 |
| 564 | 2023-09-12 | 245,246,382 | -1,206,000 | 34.6873 | 707,020,000 | 2023-08-31 |
| 565 | 2023-09-11 | 246,452,382 | 226,000 | 34.8579 | 707,020,000 | 2023-08-31 |
| 566 | 2023-09-07 | 246,226,382 | -36,000 | 34.8259 | 707,020,000 | 2023-08-31 |
| 567 | 2023-09-06 | 246,262,382 | 600,600 | 34.8310 | 707,020,000 | 2023-08-31 |
| 568 | 2023-09-05 | 245,661,782 | 0 | 34.7461 | 707,020,000 | 2023-08-31 |
| 569 | 2023-09-04 | 245,661,782 | -140,000 | 34.7461 | 707,020,000 | 2023-08-31 |
| 570 | 2023-08-31 | 245,801,782 | 14,000 | 34.7659 | 707,020,000 | 2023-08-31 |
| 571 | 2023-08-30 | 245,787,782 | -134,000 | 34.7639 | 707,020,000 | 2023-07-31 |
| 572 | 2023-08-29 | 245,921,782 | -76,000 | 34.7829 | 707,020,000 | 2023-07-31 |
| 573 | 2023-08-28 | 245,997,782 | -200,000 | 34.7936 | 707,020,000 | 2023-07-31 |
| 574 | 2023-08-25 | 246,197,782 | 108,000 | 34.8219 | 707,020,000 | 2023-07-31 |
| 575 | 2023-08-24 | 246,089,782 | 134,000 | 34.8066 | 707,020,000 | 2023-07-31 |
| 576 | 2023-08-23 | 245,955,782 | -406,000 | 34.7877 | 707,020,000 | 2023-07-31 |
| 577 | 2023-08-22 | 246,361,782 | -1,106,000 | 34.8451 | 707,020,000 | 2023-07-31 |
| 578 | 2023-08-21 | 247,467,782 | -70,000 | 35.0015 | 707,020,000 | 2023-07-31 |
| 579 | 2023-08-18 | 247,537,782 | 86,000 | 35.0114 | 707,020,000 | 2023-07-31 |
| 580 | 2023-08-17 | 247,451,782 | -6,000 | 34.9993 | 707,020,000 | 2023-07-31 |
| 581 | 2023-08-16 | 247,457,782 | 146,000 | 35.0001 | 707,020,000 | 2023-07-31 |
| 582 | 2023-08-15 | 247,311,782 | -142,000 | 34.9795 | 707,020,000 | 2023-07-31 |
| 583 | 2023-08-14 | 247,453,782 | 64,000 | 34.9995 | 707,020,000 | 2023-07-31 |
| 584 | 2023-08-11 | 247,389,782 | 50,000 | 34.9905 | 707,020,000 | 2023-07-31 |
| 585 | 2023-08-10 | 247,339,782 | -26,000 | 34.9834 | 707,020,000 | 2023-07-31 |
| 586 | 2023-08-09 | 247,365,782 | 20,000 | 34.9871 | 707,020,000 | 2023-07-31 |
| 587 | 2023-08-08 | 247,345,782 | -60,000 | 34.9843 | 707,020,000 | 2023-07-31 |
| 588 | 2023-08-07 | 247,405,782 | 292,000 | 34.9928 | 707,020,000 | 2023-07-31 |
| 589 | 2023-08-04 | 247,113,782 | 74,000 | 34.9515 | 707,020,000 | 2023-07-31 |
| 590 | 2023-08-03 | 247,039,782 | -448,000 | 34.9410 | 707,020,000 | 2023-07-31 |
| 591 | 2023-08-02 | 247,487,782 | -765,600 | 35.0044 | 707,020,000 | 2023-07-31 |
| 592 | 2023-08-01 | 248,253,382 | 295,855 | 35.1126 | 707,020,000 | 2023-07-31 |
| 593 | 2023-07-31 | 247,957,527 | -50,017 | 35.0708 | 707,020,000 | 2023-07-31 |
| 594 | 2023-07-28 | 248,007,544 | -534,000 | 35.0779 | 707,020,000 | 2023-06-30 |
| 595 | 2023-07-27 | 248,541,544 | -666,000 | 35.1534 | 707,020,000 | 2023-06-30 |
| 596 | 2023-07-26 | 249,207,544 | -356,010 | 35.2476 | 707,020,000 | 2023-06-30 |
| 597 | 2023-07-25 | 249,563,554 | -42,000 | 35.2979 | 707,020,000 | 2023-06-30 |
| 598 | 2023-07-24 | 249,605,554 | 136,000 | 35.3039 | 707,020,000 | 2023-06-30 |
| 599 | 2023-07-21 | 249,469,554 | -74,000 | 35.2847 | 707,020,000 | 2023-06-30 |
| 600 | 2023-07-20 | 249,543,554 | -164,000 | 35.2951 | 707,020,000 | 2023-06-30 |
| 601 | 2023-07-19 | 249,707,554 | -20,000 | 35.3183 | 707,020,000 | 2023-06-30 |
| 602 | 2023-07-18 | 249,727,554 | -36,000 | 35.3211 | 707,020,000 | 2023-06-30 |
| 603 | 2023-07-14 | 249,763,554 | 22,000 | 35.3262 | 707,020,000 | 2023-06-30 |
| 604 | 2023-07-13 | 249,741,554 | 11,000 | 35.3231 | 707,020,000 | 2023-06-30 |
| 605 | 2023-07-12 | 249,730,554 | -14,000 | 35.3216 | 707,020,000 | 2023-06-30 |
| 606 | 2023-07-11 | 249,744,554 | -306,000 | 35.3235 | 707,020,000 | 2023-06-30 |
| 607 | 2023-07-10 | 250,050,554 | -42,000 | 35.3668 | 707,020,000 | 2023-06-30 |
| 608 | 2023-07-07 | 250,092,554 | -48,000 | 35.3728 | 707,020,000 | 2023-06-30 |
| 609 | 2023-07-06 | 250,140,554 | 62,000 | 35.3796 | 707,020,000 | 2023-06-30 |
| 610 | 2023-07-05 | 250,078,554 | 30,000 | 35.3708 | 707,020,000 | 2023-06-30 |
| 611 | 2023-07-04 | 250,048,554 | 172,000 | 35.3665 | 707,020,000 | 2023-06-30 |
| 612 | 2023-07-03 | 249,876,554 | -72,000 | 35.3422 | 707,020,000 | 2023-06-30 |
| 613 | 2023-06-30 | 249,948,554 | 40,000 | 35.3524 | 707,020,000 | 2023-06-30 |
| 614 | 2023-06-29 | 249,908,554 | -206,000 | 35.3467 | 707,020,000 | 2023-05-31 |
| 615 | 2023-06-28 | 250,114,554 | 2,000 | 35.3759 | 707,020,000 | 2023-05-31 |
| 616 | 2023-06-27 | 250,112,554 | 58,000 | 35.3756 | 707,020,000 | 2023-05-31 |
| 617 | 2023-06-26 | 250,054,554 | -78,000 | 35.3674 | 707,020,000 | 2023-05-31 |
| 618 | 2023-06-23 | 250,132,554 | 68,000 | 35.3784 | 707,020,000 | 2023-05-31 |
| 619 | 2023-06-21 | 250,064,554 | 460,000 | 35.3688 | 707,020,000 | 2023-05-31 |
| 620 | 2023-06-20 | 249,604,554 | 120,000 | 35.3037 | 707,020,000 | 2023-05-31 |
| 621 | 2023-06-19 | 249,484,554 | -346,000 | 35.2868 | 707,020,000 | 2023-05-31 |
| 622 | 2023-06-16 | 249,830,554 | 884,000 | 35.3357 | 707,020,000 | 2023-05-31 |
| 623 | 2023-06-15 | 248,946,554 | 354,000 | 35.2107 | 707,020,000 | 2023-05-31 |
| 624 | 2023-06-14 | 248,592,554 | -306,000 | 35.1606 | 707,020,000 | 2023-05-31 |
| 625 | 2023-06-13 | 248,898,554 | 822,000 | 35.2039 | 707,020,000 | 2023-05-31 |
| 626 | 2023-06-12 | 248,076,554 | 336,000 | 35.0876 | 707,020,000 | 2023-05-31 |
| 627 | 2023-06-09 | 247,740,554 | 618,000 | 35.0401 | 707,020,000 | 2023-05-31 |
| 628 | 2023-06-08 | 247,122,554 | 548,000 | 34.9527 | 707,020,000 | 2023-05-31 |
| 629 | 2023-06-07 | 246,574,554 | 496,000 | 34.8752 | 707,020,000 | 2023-05-31 |
| 630 | 2023-06-06 | 246,078,554 | -98,000 | 34.8050 | 707,020,000 | 2023-05-31 |
| 631 | 2023-06-05 | 246,176,554 | -64,000 | 34.8189 | 707,020,000 | 2023-05-31 |
| 632 | 2023-06-02 | 246,240,554 | -253,200 | 34.8279 | 707,020,000 | 2023-05-31 |
| 633 | 2023-06-01 | 246,493,754 | -56,000 | 34.8638 | 707,020,000 | 2023-05-31 |
| 634 | 2023-05-31 | 246,549,754 | -188,000 | 34.8717 | 707,020,000 | 2023-05-31 |
| 635 | 2023-05-30 | 246,737,754 | -70,000 | 34.8983 | 707,020,000 | 2023-04-30 |
| 636 | 2023-05-29 | 246,807,754 | -38,000 | 34.9082 | 707,020,000 | 2023-04-30 |
| 637 | 2023-05-25 | 246,845,754 | -12,000 | 34.9135 | 707,020,000 | 2023-04-30 |
| 638 | 2023-05-24 | 246,857,754 | -64,000 | 34.9152 | 707,020,000 | 2023-04-30 |
| 639 | 2023-05-23 | 246,921,754 | 302,000 | 34.9243 | 707,020,000 | 2023-04-30 |
| 640 | 2023-05-22 | 246,619,754 | -198,000 | 34.8816 | 707,020,000 | 2023-04-30 |
| 641 | 2023-05-19 | 246,817,754 | -200,000 | 34.9096 | 707,020,000 | 2023-04-30 |
| 642 | 2023-05-18 | 247,017,754 | -650,000 | 34.9379 | 707,020,000 | 2023-04-30 |
| 643 | 2023-05-17 | 247,667,754 | 362,000 | 35.0298 | 707,020,000 | 2023-04-30 |
| 644 | 2023-05-16 | 247,305,754 | -4,000 | 34.9786 | 707,020,000 | 2023-04-30 |
| 645 | 2023-05-15 | 247,309,754 | 46,000 | 34.9792 | 707,020,000 | 2023-04-30 |
| 646 | 2023-05-12 | 247,263,754 | 118,000 | 34.9727 | 707,020,000 | 2023-04-30 |
| 647 | 2023-05-11 | 247,145,754 | -108,000 | 34.9560 | 707,020,000 | 2023-04-30 |
| 648 | 2023-05-10 | 247,253,754 | 192,000 | 34.9713 | 707,020,000 | 2023-04-30 |
| 649 | 2023-05-09 | 247,061,754 | -56,000 | 34.9441 | 707,020,000 | 2023-04-30 |
| 650 | 2023-05-08 | 247,117,754 | 170,000 | 34.9520 | 707,020,000 | 2023-04-30 |
| 651 | 2023-05-05 | 246,947,754 | 12,000 | 34.9280 | 707,020,000 | 2023-04-30 |
| 652 | 2023-05-04 | 246,935,754 | 0 | 34.9263 | 707,020,000 | 2023-04-30 |
| 653 | 2023-05-03 | 246,935,754 | -6,000 | 34.9263 | 707,020,000 | 2023-04-30 |
| 654 | 2023-05-02 | 246,941,754 | 90,000 | 34.9271 | 707,020,000 | 2023-04-30 |
| 655 | 2023-04-28 | 246,851,754 | -30,000 | 34.9144 | 707,020,000 | 2023-03-31 |
| 656 | 2023-04-27 | 246,881,754 | 146,000 | 34.9186 | 707,020,000 | 2023-03-31 |
| 657 | 2023-04-26 | 246,735,754 | -40,000 | 34.8980 | 707,020,000 | 2023-03-31 |
| 658 | 2023-04-25 | 246,775,754 | -170,000 | 34.9036 | 707,020,000 | 2023-03-31 |
| 659 | 2023-04-24 | 246,945,754 | -219,500 | 34.9277 | 707,020,000 | 2023-03-31 |
| 660 | 2023-04-21 | 247,165,254 | -23,600 | 34.9587 | 707,020,000 | 2023-03-31 |
| 661 | 2023-04-20 | 247,188,854 | 122,000 | 34.9621 | 707,020,000 | 2023-03-31 |
| 662 | 2023-04-19 | 247,066,854 | -10,000 | 34.9448 | 707,020,000 | 2023-03-31 |
| 663 | 2023-04-18 | 247,076,854 | -158,000 | 34.9462 | 707,020,000 | 2023-03-31 |
| 664 | 2023-04-17 | 247,234,854 | 14,000 | 34.9686 | 707,020,000 | 2023-03-31 |
| 665 | 2023-04-14 | 247,220,854 | -188,000 | 34.9666 | 707,020,000 | 2023-03-31 |
| 666 | 2023-04-13 | 247,408,854 | 394,000 | 34.9932 | 707,020,000 | 2023-03-31 |
| 667 | 2023-04-12 | 247,014,854 | -6,000 | 34.9375 | 707,020,000 | 2023-03-31 |
| 668 | 2023-04-11 | 247,020,854 | 100,000 | 34.9383 | 707,020,000 | 2023-03-31 |
| 669 | 2023-04-06 | 246,920,854 | -8,000 | 34.9242 | 707,020,000 | 2023-03-31 |
| 670 | 2023-04-04 | 246,928,854 | -90,000 | 34.9253 | 707,020,000 | 2023-03-31 |
| 671 | 2023-04-03 | 247,018,854 | -26,000 | 34.9380 | 707,020,000 | 2023-03-31 |
| 672 | 2023-03-31 | 247,044,854 | -130,413 | 34.9417 | 707,020,000 | 2023-03-31 |
| 673 | 2023-03-30 | 247,175,267 | -64,000 | 34.9602 | 707,020,000 | 2023-02-28 |
| 674 | 2023-03-29 | 247,239,267 | -82,000 | 34.9692 | 707,020,000 | 2023-02-28 |
| 675 | 2023-03-28 | 247,321,267 | -486,000 | 34.9808 | 707,020,000 | 2023-02-28 |
| 676 | 2023-03-27 | 247,807,267 | -98,400 | 35.0495 | 707,020,000 | 2023-02-28 |
| 677 | 2023-03-24 | 247,905,667 | -24,000 | 35.0635 | 707,020,000 | 2023-02-28 |
| 678 | 2023-03-23 | 247,929,667 | -150,800 | 35.0669 | 707,020,000 | 2023-02-28 |
| 679 | 2023-03-22 | 248,080,467 | 265,200 | 35.0882 | 707,020,000 | 2023-02-28 |
| 680 | 2023-03-21 | 247,815,267 | -600,000 | 35.0507 | 707,020,000 | 2023-02-28 |
| 681 | 2023-03-20 | 248,415,267 | -372,000 | 35.1355 | 707,020,000 | 2023-02-28 |
| 682 | 2023-03-17 | 248,787,267 | -12,000 | 35.1882 | 707,020,000 | 2023-02-28 |
| 683 | 2023-03-16 | 248,799,267 | 240,000 | 35.1898 | 707,020,000 | 2023-02-28 |
| 684 | 2023-03-15 | 248,559,267 | -546,000 | 35.1559 | 707,020,000 | 2023-02-28 |
| 685 | 2023-03-14 | 249,105,267 | -582,000 | 35.2331 | 707,020,000 | 2023-02-28 |
| 686 | 2023-03-13 | 249,687,267 | 34,000 | 35.3154 | 707,020,000 | 2023-02-28 |
| 687 | 2023-03-10 | 249,653,267 | 704,000 | 35.3106 | 707,020,000 | 2023-02-28 |
| 688 | 2023-03-09 | 248,949,267 | 40,000 | 35.2111 | 707,020,000 | 2023-02-28 |
| 689 | 2023-03-08 | 248,909,267 | -78,000 | 35.2054 | 707,020,000 | 2023-02-28 |
| 690 | 2023-03-07 | 248,987,267 | 730,000 | 35.2164 | 707,020,000 | 2023-02-28 |
| 691 | 2023-03-06 | 248,257,267 | -274,000 | 35.1132 | 707,020,000 | 2023-02-28 |
| 692 | 2023-03-03 | 248,531,267 | -62,000 | 35.1519 | 707,020,000 | 2023-02-28 |
| 693 | 2023-03-02 | 248,593,267 | 78,000 | 35.1607 | 707,020,000 | 2023-02-28 |
| 694 | 2023-03-01 | 248,515,267 | 196,000 | 35.1497 | 707,020,000 | 2023-02-28 |
| 695 | 2023-02-28 | 248,319,267 | 106,100 | 35.1220 | 707,020,000 | 2023-02-28 |
| 696 | 2023-02-27 | 248,213,167 | -112,000 | 35.1070 | 707,020,000 | 2023-01-31 |
| 697 | 2023-02-24 | 248,325,167 | -48,000 | 35.1228 | 707,020,000 | 2023-01-31 |
| 698 | 2023-02-23 | 248,373,167 | -566,000 | 35.1296 | 707,020,000 | 2023-01-31 |
| 699 | 2023-02-22 | 248,939,167 | -60,000 | 35.2096 | 707,020,000 | 2023-01-31 |
| 700 | 2023-02-21 | 248,999,167 | 18,000 | 35.2181 | 707,020,000 | 2023-01-31 |
| 701 | 2023-02-20 | 248,981,167 | -208,000 | 35.2156 | 707,020,000 | 2023-01-31 |
| 702 | 2023-02-17 | 249,189,167 | -80,000 | 35.2450 | 707,020,000 | 2023-01-31 |
| 703 | 2023-02-16 | 249,269,167 | -298,000 | 35.2563 | 707,020,000 | 2023-01-31 |
| 704 | 2023-02-15 | 249,567,167 | -122,000 | 35.2985 | 707,020,000 | 2023-01-31 |
| 705 | 2023-02-14 | 249,689,167 | -9,957 | 35.3157 | 707,020,000 | 2023-01-31 |
| 706 | 2023-02-13 | 249,699,124 | 144,000 | 35.3171 | 707,020,000 | 2023-01-31 |
| 707 | 2023-02-10 | 249,555,124 | -80,000 | 35.2968 | 707,020,000 | 2023-01-31 |
| 708 | 2023-02-09 | 249,635,124 | -6,000 | 35.3081 | 707,020,000 | 2023-01-31 |
| 709 | 2023-02-08 | 249,641,124 | 150,000 | 35.3089 | 707,020,000 | 2023-01-31 |
| 710 | 2023-02-07 | 249,491,124 | 44,000 | 35.2877 | 707,020,000 | 2023-01-31 |
| 711 | 2023-02-06 | 249,447,124 | 16,000 | 35.2815 | 707,020,000 | 2023-01-31 |
| 712 | 2023-02-03 | 249,431,124 | -344,000 | 35.2792 | 707,020,000 | 2023-01-31 |
| 713 | 2023-02-02 | 249,775,124 | -212,000 | 35.3279 | 707,020,000 | 2023-01-31 |
| 714 | 2023-02-01 | 249,987,124 | -248,000 | 35.3579 | 707,020,000 | 2023-01-31 |
| 715 | 2023-01-31 | 250,235,124 | -22,000 | 35.3929 | 707,020,000 | 2023-01-31 |
| 716 | 2023-01-30 | 250,257,124 | 0 | 35.3960 | 707,020,000 | 2022-12-31 |
| 717 | 2023-01-27 | 250,257,124 | 2,000 | 35.3960 | 707,020,000 | 2022-12-31 |
| 718 | 2023-01-26 | 250,255,124 | -2,000 | 35.3958 | 707,020,000 | 2022-12-31 |
| 719 | 2023-01-20 | 250,257,124 | -292,000 | 35.3960 | 707,020,000 | 2022-12-31 |
| 720 | 2023-01-19 | 250,549,124 | 2,000 | 35.4373 | 707,020,000 | 2022-12-31 |
| 721 | 2023-01-18 | 250,547,124 | -176,000 | 35.4371 | 707,020,000 | 2022-12-31 |
| 722 | 2023-01-17 | 250,723,124 | 222,000 | 35.4620 | 707,020,000 | 2022-12-31 |
| 723 | 2023-01-16 | 250,501,124 | -80,000 | 35.4306 | 707,020,000 | 2022-12-31 |
| 724 | 2023-01-13 | 250,581,124 | -386,000 | 35.4419 | 707,020,000 | 2022-12-31 |
| 725 | 2023-01-12 | 250,967,124 | 368,000 | 35.4965 | 707,020,000 | 2022-12-31 |
| 726 | 2023-01-11 | 250,599,124 | -576,000 | 35.4444 | 707,020,000 | 2022-12-31 |
| 727 | 2023-01-10 | 251,175,124 | -49,274 | 35.5259 | 707,020,000 | 2022-12-31 |
| 728 | 2023-01-09 | 251,224,398 | -70,000 | 35.5329 | 707,020,000 | 2022-12-31 |
| 729 | 2023-01-06 | 251,294,398 | -208,000 | 35.5428 | 707,020,000 | 2022-12-31 |
| 730 | 2023-01-05 | 251,502,398 | 26,000 | 35.5722 | 707,020,000 | 2022-12-31 |
| 731 | 2023-01-04 | 251,476,398 | -226,000 | 35.5685 | 707,020,000 | 2022-12-31 |
| 732 | 2023-01-03 | 251,702,398 | 40,000 | 35.6005 | 707,020,000 | 2022-12-31 |
| 733 | 2022-12-30 | 251,662,398 | -200,000 | 35.5948 | 707,020,000 | 2022-11-30 |
| 734 | 2022-12-29 | 251,862,398 | -12,000 | 35.6231 | 707,020,000 | 2022-11-30 |
| 735 | 2022-12-28 | 251,874,398 | -334,000 | 35.6248 | 707,020,000 | 2022-11-30 |
| 736 | 2022-12-23 | 252,208,398 | -112,008 | 35.6720 | 707,020,000 | 2022-11-30 |
| 737 | 2022-12-22 | 252,320,406 | 947,274 | 35.6879 | 707,020,000 | 2022-11-30 |
| 738 | 2022-12-21 | 251,373,132 | 226,000 | 35.5539 | 707,020,000 | 2022-11-30 |
| 739 | 2022-12-20 | 251,147,132 | -566,726 | 35.5219 | 707,020,000 | 2022-11-30 |
| 740 | 2022-12-19 | 251,713,858 | 168,000 | 35.6021 | 707,020,000 | 2022-11-30 |
| 741 | 2022-12-16 | 251,545,858 | 14,797 | 35.5783 | 707,020,000 | 2022-11-30 |
| 742 | 2022-12-15 | 251,531,061 | -20,000 | 35.5762 | 707,020,000 | 2022-11-30 |
| 743 | 2022-12-14 | 251,551,061 | 24,000 | 35.5791 | 707,020,000 | 2022-11-30 |
| 744 | 2022-12-13 | 251,527,061 | 568,000 | 35.5757 | 707,020,000 | 2022-11-30 |
| 745 | 2022-12-12 | 250,959,061 | 248,000 | 35.4953 | 707,020,000 | 2022-11-30 |
| 746 | 2022-12-09 | 250,711,061 | -150,000 | 35.4603 | 707,020,000 | 2022-11-30 |
| 747 | 2022-12-08 | 250,861,061 | -480,000 | 35.4815 | 707,020,000 | 2022-11-30 |
| 748 | 2022-12-07 | 251,341,061 | 536,000 | 35.5494 | 707,020,000 | 2022-11-30 |
| 749 | 2022-12-06 | 250,805,061 | -58,000 | 35.4735 | 707,020,000 | 2022-11-30 |
| 750 | 2022-12-05 | 250,863,061 | -566,000 | 35.4817 | 707,020,000 | 2022-11-30 |
| 751 | 2022-12-02 | 251,429,061 | 516,000 | 35.5618 | 707,020,000 | 2022-11-30 |
| 752 | 2022-12-01 | 250,913,061 | -714,000 | 35.4888 | 707,020,000 | 2022-11-30 |
| 753 | 2022-11-30 | 251,627,061 | 426,900 | 35.5898 | 707,020,000 | 2022-11-30 |
| 754 | 2022-11-29 | 251,200,161 | 484,000 | 35.5294 | 707,020,000 | 2022-10-31 |
| 755 | 2022-11-28 | 250,716,161 | 214,000 | 35.4610 | 707,020,000 | 2022-10-31 |
| 756 | 2022-11-25 | 250,502,161 | -314,000 | 35.4307 | 707,020,000 | 2022-10-31 |
| 757 | 2022-11-24 | 250,816,161 | -224,000 | 35.4751 | 707,020,000 | 2022-10-31 |
| 758 | 2022-11-23 | 251,040,161 | -152,000 | 35.5068 | 707,020,000 | 2022-10-31 |
| 759 | 2022-11-22 | 251,192,161 | 116,000 | 35.5283 | 707,020,000 | 2022-10-31 |
| 760 | 2022-11-21 | 251,076,161 | -4,000 | 35.5119 | 707,020,000 | 2022-10-31 |
| 761 | 2022-11-18 | 251,080,161 | -566,018 | 35.5125 | 707,020,000 | 2022-10-31 |
| 762 | 2022-11-17 | 251,646,179 | -238,000 | 35.5925 | 707,020,000 | 2022-10-31 |
| 763 | 2022-11-16 | 251,884,179 | 194,000 | 35.6262 | 707,020,000 | 2022-10-31 |
| 764 | 2022-11-15 | 251,690,179 | 112,000 | 35.5987 | 707,020,000 | 2022-10-31 |
| 765 | 2022-11-14 | 251,578,179 | -166,000 | 35.5829 | 707,020,000 | 2022-10-31 |
| 766 | 2022-11-11 | 251,744,179 | 118,000 | 35.6064 | 707,020,000 | 2022-10-31 |
| 767 | 2022-11-10 | 251,626,179 | -26,000 | 35.5897 | 707,020,000 | 2022-10-31 |
| 768 | 2022-11-09 | 251,652,179 | -250,000 | 35.5934 | 707,020,000 | 2022-10-31 |
| 769 | 2022-11-08 | 251,902,179 | 296,000 | 35.6287 | 707,020,000 | 2022-10-31 |
| 770 | 2022-11-07 | 251,606,179 | -110,000 | 35.5869 | 707,020,000 | 2022-10-31 |
| 771 | 2022-11-04 | 251,716,179 | -78,000 | 35.6024 | 707,020,000 | 2022-10-31 |
| 772 | 2022-11-03 | 251,794,179 | -400,000 | 35.6134 | 707,020,000 | 2022-10-31 |
| 773 | 2022-11-02 | 252,194,179 | 16,000 | 35.6700 | 707,020,000 | 2022-10-31 |
| 774 | 2022-11-01 | 252,178,179 | 103,790 | 35.6678 | 707,020,000 | 2022-10-31 |
| 775 | 2022-10-31 | 252,074,389 | 20,000 | 35.6531 | 707,020,000 | 2022-10-31 |
| 776 | 2022-10-28 | 252,054,389 | -86,000 | 35.6502 | 707,020,000 | 2022-09-30 |
| 777 | 2022-10-27 | 252,140,389 | 284,000 | 35.6624 | 707,020,000 | 2022-09-30 |
| 778 | 2022-10-26 | 251,856,389 | -196,000 | 35.6222 | 707,020,000 | 2022-09-30 |
| 779 | 2022-10-25 | 252,052,389 | 178,000 | 35.6500 | 707,020,000 | 2022-09-30 |
| 780 | 2022-10-24 | 251,874,389 | 34,000 | 35.6248 | 707,020,000 | 2022-09-30 |
| 781 | 2022-10-21 | 251,840,389 | -6,000 | 35.6200 | 707,020,000 | 2022-09-30 |
| 782 | 2022-10-20 | 251,846,389 | 16,000 | 35.6208 | 707,020,000 | 2022-09-30 |
| 783 | 2022-10-19 | 251,830,389 | -112,919 | 35.6186 | 707,020,000 | 2022-09-30 |
| 784 | 2022-10-18 | 251,943,308 | 995,000 | 35.6345 | 707,020,000 | 2022-09-30 |
| 785 | 2022-10-17 | 250,948,308 | 240,000 | 35.4938 | 707,020,000 | 2022-09-30 |
| 786 | 2022-10-14 | 250,708,308 | 62,000 | 35.4599 | 707,020,000 | 2022-09-30 |
| 787 | 2022-10-13 | 250,646,308 | -136,000 | 35.4511 | 707,020,000 | 2022-09-30 |
| 788 | 2022-10-12 | 250,782,308 | -114,000 | 35.4703 | 707,020,000 | 2022-09-30 |
| 789 | 2022-10-11 | 250,896,308 | 4,000 | 35.4865 | 707,020,000 | 2022-09-30 |
| 790 | 2022-10-10 | 250,892,308 | -1,117,000 | 35.4859 | 707,020,000 | 2022-09-30 |
| 791 | 2022-10-07 | 252,009,308 | 86,000 | 35.6439 | 707,020,000 | 2022-09-30 |
| 792 | 2022-10-06 | 251,923,308 | 52,000 | 35.6317 | 707,020,000 | 2022-09-30 |
| 793 | 2022-10-05 | 251,871,308 | 28,000 | 35.6244 | 707,020,000 | 2022-09-30 |
| 794 | 2022-10-03 | 251,843,308 | 16,000 | 35.6204 | 707,020,000 | 2022-09-30 |
| 795 | 2022-09-30 | 251,827,308 | -202,000 | 35.6181 | 707,020,000 | 2022-09-30 |
| 796 | 2022-09-29 | 252,029,308 | -110,000 | 35.6467 | 707,020,000 | 2022-08-31 |
| 797 | 2022-09-28 | 252,139,308 | -30,000 | 35.6623 | 707,020,000 | 2022-08-31 |
| 798 | 2022-09-27 | 252,169,308 | 22,000 | 35.6665 | 707,020,000 | 2022-08-31 |
| 799 | 2022-09-26 | 252,147,308 | -118,000 | 35.6634 | 707,020,000 | 2022-08-31 |
| 800 | 2022-09-23 | 252,265,308 | -114,000 | 35.6801 | 707,020,000 | 2022-08-31 |
| 801 | 2022-09-22 | 252,379,308 | -66,000 | 35.6962 | 707,020,000 | 2022-08-31 |
| 802 | 2022-09-21 | 252,445,308 | -138,000 | 35.7055 | 707,020,000 | 2022-08-31 |
| 803 | 2022-09-20 | 252,583,308 | -64,000 | 35.7251 | 707,020,000 | 2022-08-31 |
| 804 | 2022-09-19 | 252,647,308 | 28,000 | 35.7341 | 707,020,000 | 2022-08-31 |
| 805 | 2022-09-16 | 252,619,308 | -104,000 | 35.7302 | 707,020,000 | 2022-08-31 |
| 806 | 2022-09-15 | 252,723,308 | 82,000 | 35.7449 | 707,020,000 | 2022-08-31 |
| 807 | 2022-09-14 | 252,641,308 | 142,000 | 35.7333 | 707,020,000 | 2022-08-31 |
| 808 | 2022-09-13 | 252,499,308 | -54,000 | 35.7132 | 707,020,000 | 2022-08-31 |
| 809 | 2022-09-09 | 252,553,308 | 94,000 | 35.7208 | 707,020,000 | 2022-08-31 |
| 810 | 2022-09-08 | 252,459,308 | -6,000 | 35.7075 | 707,020,000 | 2022-08-31 |
| 811 | 2022-09-07 | 252,465,308 | -14,000 | 35.7084 | 707,020,000 | 2022-08-31 |
| 812 | 2022-09-06 | 252,479,308 | -322,000 | 35.7103 | 707,020,000 | 2022-08-31 |
| 813 | 2022-09-05 | 252,801,308 | -302,000 | 35.7559 | 707,020,000 | 2022-08-31 |
| 814 | 2022-09-02 | 253,103,308 | -60,000 | 35.7986 | 707,020,000 | 2022-08-31 |
| 815 | 2022-09-01 | 253,163,308 | -12,000 | 35.8071 | 707,020,000 | 2022-08-31 |
| 816 | 2022-08-31 | 253,175,308 | 80,000 | 35.8088 | 707,020,000 | 2022-08-31 |
| 817 | 2022-08-30 | 253,095,308 | -36,000 | 35.7975 | 707,020,000 | 2022-07-31 |
| 818 | 2022-08-29 | 253,131,308 | -98,000 | 35.8026 | 707,020,000 | 2022-07-31 |
| 819 | 2022-08-26 | 253,229,308 | -26,000 | 35.8164 | 707,020,000 | 2022-07-31 |
| 820 | 2022-08-25 | 253,255,308 | -24,000 | 35.8201 | 707,020,000 | 2022-07-31 |
| 821 | 2022-08-24 | 253,279,308 | 28,000 | 35.8235 | 707,020,000 | 2022-07-31 |
| 822 | 2022-08-23 | 253,251,308 | 8,000 | 35.8195 | 707,020,000 | 2022-07-31 |
| 823 | 2022-08-22 | 253,243,308 | 42,000 | 35.8184 | 707,020,000 | 2022-07-31 |
| 824 | 2022-08-19 | 253,201,308 | 0 | 35.8125 | 707,020,000 | 2022-07-31 |
| 825 | 2022-08-18 | 253,201,308 | 0 | 35.8125 | 707,020,000 | 2022-07-31 |
| 826 | 2022-08-17 | 253,201,308 | -36,000 | 35.8125 | 707,020,000 | 2022-07-31 |
| 827 | 2022-08-16 | 253,237,308 | -1,100,324 | 35.8176 | 707,020,000 | 2022-07-31 |
| 828 | 2022-08-15 | 254,337,632 | -64,000 | 35.9732 | 707,020,000 | 2022-07-31 |
| 829 | 2022-08-12 | 254,401,632 | -154,010 | 35.9822 | 707,020,000 | 2022-07-31 |
| 830 | 2022-08-11 | 254,555,642 | -2,000 | 36.0040 | 707,020,000 | 2022-07-31 |
| 831 | 2022-08-10 | 254,557,642 | 114,000 | 36.0043 | 707,020,000 | 2022-07-31 |
| 832 | 2022-08-09 | 254,443,642 | 88,000 | 35.9882 | 707,020,000 | 2022-07-31 |
| 833 | 2022-08-08 | 254,355,642 | -18,000 | 35.9757 | 707,020,000 | 2022-07-31 |
| 834 | 2022-08-05 | 254,373,642 | 96,000 | 35.9783 | 707,020,000 | 2022-07-31 |
| 835 | 2022-08-04 | 254,277,642 | -12,000 | 35.9647 | 707,020,000 | 2022-07-31 |
| 836 | 2022-08-03 | 254,289,642 | -68,000 | 35.9664 | 707,020,000 | 2022-07-31 |
| 837 | 2022-08-02 | 254,357,642 | -230,000 | 35.9760 | 707,020,000 | 2022-07-31 |
| 838 | 2022-08-01 | 254,587,642 | 26,000 | 36.0085 | 707,020,000 | 2022-07-31 |
| 839 | 2022-07-29 | 254,561,642 | -2,000 | 36.0049 | 707,020,000 | 2022-06-30 |
| 840 | 2022-07-28 | 254,563,642 | 58,000 | 36.0052 | 707,020,000 | 2022-06-30 |
| 841 | 2022-07-27 | 254,505,642 | -102,000 | 35.9970 | 707,020,000 | 2022-06-30 |
| 842 | 2022-07-26 | 254,607,642 | 70,324 | 36.0114 | 707,020,000 | 2022-06-30 |
| 843 | 2022-07-25 | 254,537,318 | 44,000 | 36.0014 | 707,020,000 | 2022-06-30 |
| 844 | 2022-07-22 | 254,493,318 | 0 | 35.9952 | 707,020,000 | 2022-06-30 |
| 845 | 2022-07-21 | 254,493,318 | 72,000 | 35.9952 | 707,020,000 | 2022-06-30 |
| 846 | 2022-07-20 | 254,421,318 | -148,000 | 35.9850 | 707,020,000 | 2022-06-30 |
| 847 | 2022-07-19 | 254,569,318 | 732,000 | 36.0060 | 707,020,000 | 2022-06-30 |
| 848 | 2022-07-18 | 253,837,318 | -16,000 | 35.9024 | 707,020,000 | 2022-06-30 |
| 849 | 2022-07-15 | 253,853,318 | 438,000 | 35.9047 | 707,020,000 | 2022-06-30 |
| 850 | 2022-07-14 | 253,415,318 | 194,000 | 35.8427 | 707,020,000 | 2022-06-30 |
| 851 | 2022-07-13 | 253,221,318 | 64,000 | 35.8153 | 707,020,000 | 2022-06-30 |
| 852 | 2022-07-12 | 253,157,318 | 60,000 | 35.8062 | 707,020,000 | 2022-06-30 |
| 853 | 2022-07-11 | 253,097,318 | -203,000 | 35.7978 | 707,020,000 | 2022-06-30 |
| 854 | 2022-07-08 | 253,300,318 | -78,000 | 35.8265 | 707,020,000 | 2022-06-30 |
| 855 | 2022-07-07 | 253,378,318 | -142,000 | 35.8375 | 707,020,000 | 2022-06-30 |
| 856 | 2022-07-06 | 253,520,318 | -82,000 | 35.8576 | 707,020,000 | 2022-06-30 |
| 857 | 2022-07-05 | 253,602,318 | 60,000 | 35.8692 | 707,020,000 | 2022-06-30 |
| 858 | 2022-07-04 | 253,542,318 | 40,000 | 35.8607 | 707,020,000 | 2022-06-30 |
| 859 | 2022-06-30 | 253,502,318 | -18,000 | 35.8550 | 707,020,000 | 2022-06-30 |
| 860 | 2022-06-29 | 253,520,318 | -14,000 | 35.8576 | 707,020,000 | 2022-05-31 |
| 861 | 2022-06-28 | 253,534,318 | 198,000 | 35.8596 | 707,020,000 | 2022-05-31 |
| 862 | 2022-06-27 | 253,336,318 | -50,000 | 35.8316 | 707,020,000 | 2022-05-31 |
| 863 | 2022-06-24 | 253,386,318 | 1,064,000 | 35.8386 | 707,020,000 | 2022-05-31 |
| 864 | 2022-06-23 | 252,322,318 | -10,000 | 35.6881 | 707,020,000 | 2022-05-31 |
| 865 | 2022-06-22 | 252,332,318 | 452,000 | 35.6896 | 707,020,000 | 2022-05-31 |
| 866 | 2022-06-21 | 251,880,318 | 64,273 | 35.6256 | 707,020,000 | 2022-05-31 |
| 867 | 2022-06-20 | 251,816,045 | -332,000 | 35.6165 | 707,020,000 | 2022-05-31 |
| 868 | 2022-06-17 | 252,148,045 | -238,675 | 35.6635 | 707,020,000 | 2022-05-31 |
| 869 | 2022-06-16 | 252,386,720 | -582,000 | 35.6973 | 707,020,000 | 2022-05-31 |
| 870 | 2022-06-15 | 252,968,720 | -30,000 | 35.7796 | 707,020,000 | 2022-05-31 |
| 871 | 2022-06-14 | 252,998,720 | -221,838 | 35.7838 | 707,020,000 | 2022-05-31 |
| 872 | 2022-06-13 | 253,220,558 | -652,000 | 35.8152 | 707,020,000 | 2022-05-31 |
| 873 | 2022-06-10 | 253,872,558 | -174,000 | 35.9074 | 707,020,000 | 2022-05-31 |
| 874 | 2022-06-09 | 254,046,558 | 40,000 | 35.9320 | 707,020,000 | 2022-05-31 |
| 875 | 2022-06-08 | 254,006,558 | -226,000 | 35.9264 | 707,020,000 | 2022-05-31 |
| 876 | 2022-06-07 | 254,232,558 | 26,000 | 35.9583 | 707,020,000 | 2022-05-31 |
| 877 | 2022-06-06 | 254,206,558 | -138,000 | 35.9546 | 707,020,000 | 2022-05-31 |
| 878 | 2022-06-02 | 254,344,558 | -50,000 | 35.9742 | 707,020,000 | 2022-05-31 |
| 879 | 2022-06-01 | 254,394,558 | -20,000 | 35.9812 | 707,020,000 | 2022-05-31 |
| 880 | 2022-05-31 | 254,414,558 | -8,000 | 35.9841 | 707,020,000 | 2022-05-31 |
| 881 | 2022-05-30 | 254,422,558 | -50,000 | 35.9852 | 707,020,000 | 2022-04-30 |
| 882 | 2022-05-27 | 254,472,558 | -57,000 | 35.9923 | 707,020,000 | 2022-04-30 |
| 883 | 2022-05-26 | 254,529,558 | -130,000 | 36.0003 | 707,020,000 | 2022-04-30 |
| 884 | 2022-05-25 | 254,659,558 | 20,000 | 36.0187 | 707,020,000 | 2022-04-30 |
| 885 | 2022-05-24 | 254,639,558 | 40,000 | 36.0159 | 707,020,000 | 2022-04-30 |
| 886 | 2022-05-23 | 254,599,558 | -52,000 | 36.0102 | 707,020,000 | 2022-04-30 |
| 887 | 2022-05-20 | 254,651,558 | -298,000 | 36.0176 | 707,020,000 | 2022-04-30 |
| 888 | 2022-05-19 | 254,949,558 | 1,244,000 | 36.0597 | 707,020,000 | 2022-04-30 |
| 889 | 2022-05-18 | 253,705,558 | 1,846,782 | 35.8838 | 707,020,000 | 2022-04-30 |
| 890 | 2022-05-17 | 251,858,776 | -98,000 | 35.6226 | 707,020,000 | 2022-04-30 |
| 891 | 2022-05-16 | 251,956,776 | -1,748,000 | 35.6364 | 707,020,000 | 2022-04-30 |
| 892 | 2022-05-13 | 253,704,776 | -1,730,000 | 35.8837 | 707,020,000 | 2022-04-30 |
| 893 | 2022-05-12 | 255,434,776 | -354,000 | 36.1284 | 707,020,000 | 2022-04-30 |
| 894 | 2022-05-11 | 255,788,776 | -110,000 | 36.1784 | 707,020,000 | 2022-04-30 |
| 895 | 2022-05-10 | 255,898,776 | -1,104,000 | 36.1940 | 707,020,000 | 2022-04-30 |
| 896 | 2022-05-06 | 257,002,776 | 8,000 | 36.3501 | 707,020,000 | 2022-04-30 |
| 897 | 2022-05-05 | 256,994,776 | 44,000 | 36.3490 | 707,020,000 | 2022-04-30 |
| 898 | 2022-05-04 | 256,950,776 | 28,000 | 36.3428 | 707,020,000 | 2022-04-30 |
| 899 | 2022-05-03 | 256,922,776 | -118,000 | 36.3388 | 707,020,000 | 2022-04-30 |
| 900 | 2022-04-29 | 257,040,776 | -4,000 | 36.3555 | 707,020,000 | 2022-03-31 |
| 901 | 2022-04-28 | 257,044,776 | -104,000 | 36.3561 | 707,020,000 | 2022-03-31 |
| 902 | 2022-04-27 | 257,148,776 | -380,000 | 36.3708 | 707,020,000 | 2022-03-31 |
| 903 | 2022-04-26 | 257,528,776 | -173,219 | 36.4245 | 707,020,000 | 2022-03-31 |
| 904 | 2022-04-25 | 257,701,995 | -290,000 | 36.4490 | 707,020,000 | 2022-03-31 |
| 905 | 2022-04-22 | 257,991,995 | -276,000 | 36.4901 | 707,020,000 | 2022-03-31 |
| 906 | 2022-04-21 | 258,267,995 | -10,000 | 36.5291 | 707,020,000 | 2022-03-31 |
| 907 | 2022-04-20 | 258,277,995 | -22,000 | 36.5305 | 707,020,000 | 2022-03-31 |
| 908 | 2022-04-19 | 258,299,995 | 172,000 | 36.5336 | 707,020,000 | 2022-03-31 |
| 909 | 2022-04-14 | 258,127,995 | 118,000 | 36.5093 | 707,020,000 | 2022-03-31 |
| 910 | 2022-04-13 | 258,009,995 | 152,000 | 36.4926 | 707,020,000 | 2022-03-31 |
| 911 | 2022-04-12 | 257,857,995 | 46,000 | 36.4711 | 707,020,000 | 2022-03-31 |
| 912 | 2022-04-11 | 257,811,995 | -104,000 | 36.4646 | 707,020,000 | 2022-03-31 |
| 913 | 2022-04-08 | 257,915,995 | 160,000 | 36.4793 | 707,020,000 | 2022-03-31 |
| 914 | 2022-04-07 | 257,755,995 | -218,000 | 36.4567 | 707,020,000 | 2022-03-31 |
| 915 | 2022-04-06 | 257,973,995 | 4,000 | 36.4875 | 707,020,000 | 2022-03-31 |
| 916 | 2022-04-04 | 257,969,995 | -56,000 | 36.4869 | 707,020,000 | 2022-03-31 |
| 917 | 2022-04-01 | 258,025,995 | 664,000 | 36.4949 | 707,020,000 | 2022-03-31 |
| 918 | 2022-03-31 | 257,361,995 | -456,000 | 36.4009 | 707,020,000 | 2022-03-31 |
| 919 | 2022-03-30 | 257,817,995 | -304,000 | 36.4654 | 707,020,000 | 2022-02-28 |
| 920 | 2022-03-29 | 258,121,995 | -396,000 | 36.5084 | 707,020,000 | 2022-02-28 |
| 921 | 2022-03-28 | 258,517,995 | -236,000 | 36.5645 | 707,020,000 | 2022-02-28 |
| 922 | 2022-03-25 | 258,753,995 | -210,000 | 36.5978 | 707,020,000 | 2022-02-28 |
| 923 | 2022-03-24 | 258,963,995 | -190,000 | 36.6275 | 707,020,000 | 2022-02-28 |
| 924 | 2022-03-23 | 259,153,995 | 1,107,838 | 36.6544 | 707,020,000 | 2022-02-28 |
| 925 | 2022-03-22 | 258,046,157 | -3,592,180 | 36.4977 | 707,020,000 | 2022-02-28 |
| 926 | 2022-03-21 | 261,638,337 | 556,000 | 37.0058 | 707,020,000 | 2022-02-28 |
| 927 | 2022-03-18 | 261,082,337 | -1,514,000 | 36.9272 | 707,020,000 | 2022-02-28 |
| 928 | 2022-03-17 | 262,596,337 | 24,000 | 37.1413 | 707,020,000 | 2022-02-28 |
| 929 | 2022-03-16 | 262,572,337 | 344,000 | 37.1379 | 707,020,000 | 2022-02-28 |
| 930 | 2022-03-15 | 262,228,337 | 150,000 | 37.0892 | 707,020,000 | 2022-02-28 |
| 931 | 2022-03-14 | 262,078,337 | 46,000 | 37.0680 | 707,020,000 | 2022-02-28 |
| 932 | 2022-03-11 | 262,032,337 | -8,000 | 37.0615 | 707,020,000 | 2022-02-28 |
| 933 | 2022-03-10 | 262,040,337 | 22,000 | 37.0626 | 707,020,000 | 2022-02-28 |
| 934 | 2022-03-09 | 262,018,337 | 0 | 37.0595 | 707,020,000 | 2022-02-28 |
| 935 | 2022-03-08 | 262,018,337 | 706,000 | 37.0595 | 707,020,000 | 2022-02-28 |
| 936 | 2022-03-07 | 261,312,337 | -270,000 | 36.9597 | 707,020,000 | 2022-02-28 |
| 937 | 2022-03-04 | 261,582,337 | 14,000 | 36.9979 | 707,020,000 | 2022-02-28 |
| 938 | 2022-03-03 | 261,568,337 | 6,000 | 36.9959 | 707,020,000 | 2022-02-28 |
| 939 | 2022-03-02 | 261,562,337 | 998,000 | 36.9950 | 707,020,000 | 2022-02-28 |
| 940 | 2022-03-01 | 260,564,337 | -146,000 | 36.8539 | 707,020,000 | 2022-02-28 |
| 941 | 2022-02-28 | 260,710,337 | 84,000 | 36.8745 | 707,020,000 | 2022-02-28 |
| 942 | 2022-02-25 | 260,626,337 | -36,000 | 36.8627 | 707,020,000 | 2022-01-31 |
| 943 | 2022-02-24 | 260,662,337 | -288,000 | 36.8677 | 707,020,000 | 2022-01-31 |
| 944 | 2022-02-23 | 260,950,337 | -238,000 | 36.9085 | 707,020,000 | 2022-01-31 |
| 945 | 2022-02-22 | 261,188,337 | 38,000 | 36.9421 | 707,020,000 | 2022-01-31 |
| 946 | 2022-02-21 | 261,150,337 | -94,000 | 36.9368 | 707,020,000 | 2022-01-31 |
| 947 | 2022-02-18 | 261,244,337 | -668,000 | 36.9501 | 707,020,000 | 2022-01-31 |
| 948 | 2022-02-17 | 261,912,337 | 270,000 | 37.0445 | 707,020,000 | 2022-01-31 |
| 949 | 2022-02-16 | 261,642,337 | 554,000 | 37.0064 | 707,020,000 | 2022-01-31 |
| 950 | 2022-02-15 | 261,088,337 | 44,000 | 36.9280 | 707,020,000 | 2022-01-31 |
| 951 | 2022-02-14 | 261,044,337 | 578,000 | 36.9218 | 707,020,000 | 2022-01-31 |
| 952 | 2022-02-11 | 260,466,337 | -538,000 | 36.8400 | 707,020,000 | 2022-01-31 |
| 953 | 2022-02-10 | 261,004,337 | 98,000 | 36.9161 | 707,020,000 | 2022-01-31 |
| 954 | 2022-02-09 | 260,906,337 | 175,500 | 36.9023 | 707,020,000 | 2022-01-31 |
| 955 | 2022-02-08 | 260,730,837 | 908,000 | 36.8774 | 707,020,000 | 2022-01-31 |
| 956 | 2022-02-07 | 259,822,837 | -710,000 | 36.7490 | 707,020,000 | 2022-01-31 |
| 957 | 2022-02-04 | 260,532,837 | 186,000 | 36.8494 | 707,020,000 | 2022-01-31 |
| 958 | 2022-01-31 | 260,346,837 | 0 | 36.8231 | 707,020,000 | 2022-01-31 |
| 959 | 2022-01-28 | 260,346,837 | 400,000 | 36.8231 | 707,020,000 | 2021-12-31 |
| 960 | 2022-01-27 | 259,946,837 | -98,000 | 36.7665 | 707,020,000 | 2021-12-31 |
| 961 | 2022-01-26 | 260,044,837 | 150,000 | 36.7804 | 707,020,000 | 2021-12-31 |
| 962 | 2022-01-25 | 259,894,837 | -154,451 | 36.7592 | 707,020,000 | 2021-12-31 |
| 963 | 2022-01-24 | 260,049,288 | -116,000 | 36.7810 | 707,020,000 | 2021-12-31 |
| 964 | 2022-01-21 | 260,165,288 | -315,271 | 36.7974 | 707,020,000 | 2021-12-31 |
| 965 | 2022-01-20 | 260,480,559 | 522,000 | 36.8420 | 707,020,000 | 2021-12-31 |
| 966 | 2022-01-19 | 259,958,559 | 142,000 | 36.7682 | 707,020,000 | 2021-12-31 |
| 967 | 2022-01-18 | 259,816,559 | 78,000 | 36.7481 | 707,020,000 | 2021-12-31 |
| 968 | 2022-01-17 | 259,738,559 | -2,832,000 | 36.7371 | 707,020,000 | 2021-12-31 |
| 969 | 2022-01-14 | 262,570,559 | 62,000 | 37.1376 | 707,020,000 | 2021-12-31 |
| 970 | 2022-01-13 | 262,508,559 | 136,000 | 37.1289 | 707,020,000 | 2021-12-31 |
| 971 | 2022-01-12 | 262,372,559 | 262,000 | 37.1096 | 707,020,000 | 2021-12-31 |
| 972 | 2022-01-11 | 262,110,559 | -1,358,000 | 37.0726 | 707,020,000 | 2021-12-31 |
| 973 | 2022-01-10 | 263,468,559 | 4,126,000 | 37.2647 | 707,020,000 | 2021-12-31 |
| 974 | 2022-01-07 | 259,342,559 | -112,000 | 36.6811 | 707,020,000 | 2021-12-31 |
| 975 | 2022-01-06 | 259,454,559 | 2,000 | 36.6969 | 707,020,000 | 2021-12-31 |
| 976 | 2022-01-05 | 259,452,559 | 86,000 | 36.6966 | 707,020,000 | 2021-12-31 |
| 977 | 2022-01-04 | 259,366,559 | 44,229 | 36.6845 | 707,020,000 | 2021-12-31 |
| 978 | 2022-01-03 | 259,322,330 | 2,000 | 36.6782 | 707,020,000 | 2021-12-31 |
| 979 | 2021-12-31 | 259,320,330 | 0 | 36.6779 | 707,020,000 | 2021-12-31 |
| 980 | 2021-12-30 | 259,320,330 | 896,000 | 36.6779 | 707,020,000 | 2021-11-30 |
| 981 | 2021-12-29 | 258,424,330 | 30,000 | 36.5512 | 707,020,000 | 2021-11-30 |
| 982 | 2021-12-28 | 258,394,330 | -420,000 | 36.5470 | 707,020,000 | 2021-11-30 |
| 983 | 2021-12-24 | 258,814,330 | 0 | 36.6064 | 707,020,000 | 2021-11-30 |
| 984 | 2021-12-23 | 258,814,330 | 589,271 | 36.6064 | 707,020,000 | 2021-11-30 |
| 985 | 2021-12-22 | 258,225,059 | 432,000 | 36.5230 | 707,020,000 | 2021-11-30 |
| 986 | 2021-12-21 | 257,793,059 | -156,055 | 36.4619 | 707,020,000 | 2021-11-30 |
| 987 | 2021-12-20 | 257,949,114 | -146,000 | 36.4840 | 707,020,000 | 2021-11-30 |
| 988 | 2021-12-17 | 258,095,114 | -600,000 | 36.5046 | 707,020,000 | 2021-11-30 |
| 989 | 2021-12-16 | 258,695,114 | -136,000 | 36.5895 | 707,020,000 | 2021-11-30 |
| 990 | 2021-12-15 | 258,831,114 | 76,000 | 36.6087 | 707,020,000 | 2021-11-30 |
| 991 | 2021-12-14 | 258,755,114 | 76,000 | 36.5980 | 707,020,000 | 2021-11-30 |
| 992 | 2021-12-13 | 258,679,114 | 58,000 | 36.5872 | 707,020,000 | 2021-11-30 |
| 993 | 2021-12-10 | 258,621,114 | -98,000 | 36.5790 | 707,020,000 | 2021-11-30 |
| 994 | 2021-12-09 | 258,719,114 | -1,608,000 | 36.5929 | 707,020,000 | 2021-11-30 |
| 995 | 2021-12-08 | 260,327,114 | -190,000 | 36.8203 | 707,020,000 | 2021-11-30 |
| 996 | 2021-12-07 | 260,517,114 | -128,000 | 36.8472 | 707,020,000 | 2021-11-30 |
| 997 | 2021-12-06 | 260,645,114 | 1,696,000 | 36.8653 | 707,020,000 | 2021-11-30 |
| 998 | 2021-12-03 | 258,949,114 | 46,000 | 36.6254 | 707,020,000 | 2021-11-30 |
| 999 | 2021-12-02 | 258,903,114 | -5,940,162 | 36.6189 | 707,020,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 264,843,276 | -88,000 | 37.4591 | 707,020,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 264,931,276 | -692,000 | 37.4715 | 707,020,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 265,623,276 | 230,000 | 37.5694 | 707,020,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 265,393,276 | -32,000 | 37.5369 | 707,020,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 265,425,276 | 396,000 | 37.5414 | 707,020,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 265,029,276 | -264,000 | 37.4854 | 707,020,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 265,293,276 | 152,000 | 37.5227 | 707,020,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 265,141,276 | -25,461 | 37.5012 | 707,020,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 265,166,737 | -10,000 | 37.5048 | 707,020,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 265,176,737 | -20,000 | 37.5063 | 707,020,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 265,196,737 | 37,000 | 37.5091 | 707,020,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 265,159,737 | 580,998 | 37.5039 | 707,020,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 264,578,739 | 120,000 | 37.4217 | 707,020,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 264,458,739 | 8,000 | 37.4047 | 707,020,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 264,450,739 | -70,000 | 37.4036 | 707,020,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 264,520,739 | 338,000 | 37.4135 | 707,020,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 264,182,739 | -16,000 | 37.3657 | 707,020,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 264,198,739 | -34,000 | 37.3679 | 707,020,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 264,232,739 | -12,000 | 37.3727 | 707,020,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 264,244,739 | -290,000 | 37.3744 | 707,020,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 264,534,739 | 98,367 | 37.4155 | 707,020,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 264,436,372 | 588,000 | 37.4015 | 707,020,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 263,848,372 | -524,904 | 37.3184 | 707,020,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 264,373,276 | 418,998 | 37.3926 | 707,020,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 263,954,278 | -132,000 | 37.3334 | 707,020,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 264,086,278 | -32,000 | 37.3520 | 707,020,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 264,118,278 | 25,000 | 37.3565 | 707,020,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 264,093,278 | -18,000 | 37.3530 | 707,020,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 264,111,278 | 102,000 | 37.3556 | 707,020,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 264,009,278 | -650,998 | 37.3411 | 707,020,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 264,660,276 | -42,000 | 37.4332 | 707,020,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 264,702,276 | -80,000 | 37.4391 | 707,020,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 264,782,276 | 659,135 | 37.4505 | 707,020,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 264,123,141 | -304,000 | 37.3572 | 707,020,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 264,427,141 | -58,000 | 37.4002 | 707,020,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 264,485,141 | -4,000 | 37.4084 | 707,020,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 264,489,141 | -532,998 | 37.4090 | 707,020,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 265,022,139 | 26,000 | 37.4844 | 707,020,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 264,996,139 | 739,000 | 37.4807 | 707,020,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 264,257,139 | -599,000 | 37.3762 | 707,020,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 264,856,139 | 676,000 | 37.4609 | 707,020,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 264,180,139 | -444,000 | 37.3653 | 707,020,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 264,624,139 | -444,000 | 37.4281 | 707,020,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 265,068,139 | 280,998 | 37.4909 | 707,020,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 264,787,141 | -2,564,000 | 37.4512 | 707,020,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 267,351,141 | 1,128,000 | 37.8138 | 707,020,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 266,223,141 | 1,922,000 | 37.6543 | 707,020,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 264,301,141 | -10,000 | 37.3824 | 707,020,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 264,311,141 | -84,998 | 37.3838 | 707,020,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 264,396,139 | -320,000 | 37.3959 | 707,020,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 264,716,139 | -152,000 | 37.4411 | 707,020,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 264,868,139 | -20,000 | 37.4626 | 707,020,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 264,888,139 | 44,000 | 37.4654 | 707,020,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 264,844,139 | 146,000 | 37.4592 | 707,020,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 264,698,139 | -162,000 | 37.4386 | 707,020,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 264,860,139 | 8,000 | 37.4615 | 707,020,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 264,852,139 | 104,000 | 37.4603 | 707,020,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 264,748,139 | 34,000 | 37.4456 | 707,020,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 264,714,139 | 92,000 | 37.4408 | 707,020,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 264,622,139 | 90,000 | 37.4278 | 707,020,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 264,532,139 | 4,000 | 37.4151 | 707,020,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 264,528,139 | 234,000 | 37.4145 | 707,020,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 264,294,139 | 304,000 | 37.3814 | 707,020,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 263,990,139 | 46,000 | 37.3384 | 707,020,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 263,944,139 | 116,000 | 37.3319 | 707,020,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 263,828,139 | 302,000 | 37.3155 | 707,020,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 263,526,139 | 724,000 | 37.2728 | 707,020,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 262,802,139 | -42,000 | 37.1704 | 707,020,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 262,844,139 | 36,000 | 37.1763 | 707,020,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 262,808,139 | 20,000 | 37.1712 | 707,020,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 262,788,139 | -86,000 | 37.1684 | 707,020,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 262,874,139 | 254,000 | 37.1806 | 707,020,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 262,620,139 | 107,000 | 37.1447 | 707,020,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 262,513,139 | -72,000 | 37.1295 | 707,020,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 262,585,139 | 80,055 | 37.1397 | 707,020,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 262,505,084 | -54,000 | 37.1284 | 707,020,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 262,559,084 | -122,000 | 37.1360 | 707,020,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 262,681,084 | 80,000 | 37.1533 | 707,020,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 262,601,084 | -266,000 | 37.1420 | 707,020,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 262,867,084 | 118,000 | 37.1796 | 707,020,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 262,749,084 | -30,000 | 37.1629 | 707,020,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 262,779,084 | 244,000 | 37.1671 | 707,020,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 262,535,084 | -24,000 | 37.1326 | 707,020,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 262,559,084 | -98,000 | 37.1360 | 707,020,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 262,657,084 | -4,000 | 37.1499 | 707,020,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 262,661,084 | 102,000 | 37.1504 | 707,020,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 262,559,084 | 46,000 | 37.1360 | 707,020,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 262,513,084 | -52,000 | 37.1295 | 707,020,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 262,565,084 | -1,880,000 | 37.1369 | 707,020,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 264,445,084 | -8,000 | 37.4028 | 707,020,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 264,453,084 | -16,000 | 37.4039 | 707,020,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 264,469,084 | 161,100 | 37.4062 | 707,020,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 264,307,984 | 32,000 | 37.3834 | 707,020,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 264,275,984 | -80,000 | 37.3789 | 707,020,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 264,355,984 | 58,000 | 37.3902 | 707,020,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 264,297,984 | 0 | 37.3820 | 707,020,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 264,297,984 | 54,000 | 37.3820 | 707,020,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 264,243,984 | 2,000 | 37.3743 | 707,020,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 264,241,984 | 60,000 | 37.3740 | 707,020,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 264,181,984 | 355,500 | 37.3656 | 707,020,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 263,826,484 | -24,000 | 37.3153 | 707,020,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 263,850,484 | -50,000 | 37.3187 | 707,020,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 263,900,484 | -86,000 | 37.3257 | 707,020,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 263,986,484 | -430,000 | 37.3379 | 707,020,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 264,416,484 | -216,000 | 37.3987 | 707,020,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 264,632,484 | -102,000 | 37.4293 | 707,020,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 264,734,484 | -522,000 | 37.4437 | 707,020,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 265,256,484 | 130,000 | 37.5175 | 707,020,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 265,126,484 | -246,000 | 37.4991 | 707,020,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 265,372,484 | 976,000 | 37.5339 | 707,020,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 264,396,484 | -84,000 | 37.3959 | 707,020,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 264,480,484 | -252,000 | 37.4078 | 707,020,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 264,732,484 | -50,000 | 37.4434 | 707,020,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 264,782,484 | -1,250,273 | 37.4505 | 707,020,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 266,032,757 | -1,212,000 | 37.6273 | 707,020,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 267,244,757 | -319,000 | 37.7988 | 707,020,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 267,563,757 | -338,000 | 37.8439 | 707,020,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 267,901,757 | 198,000 | 37.8917 | 707,020,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 267,703,757 | 148,000 | 37.8637 | 707,020,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 267,555,757 | 56,000 | 37.8427 | 707,020,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 267,499,757 | -50,000 | 37.8348 | 707,020,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 267,549,757 | 18,000 | 37.8419 | 707,020,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 267,531,757 | 414,000 | 37.8393 | 707,020,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 267,117,757 | -270,000 | 37.7808 | 707,020,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 267,387,757 | 98,000 | 37.8190 | 707,020,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 267,289,757 | -1,479,990 | 37.8051 | 707,020,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 268,769,747 | -1,148,000 | 38.0144 | 707,020,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 269,917,747 | -232,000 | 38.1768 | 707,020,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 270,149,747 | -302,000 | 38.2096 | 707,020,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 270,451,747 | 238,000 | 38.2523 | 707,020,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 270,213,747 | -254,000 | 38.2187 | 707,020,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 270,467,747 | 70,000 | 38.2546 | 707,020,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 270,397,747 | 1,526,000 | 38.2447 | 707,020,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 268,871,747 | 1,372,000 | 38.0289 | 707,020,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 267,499,747 | -965,500 | 37.8348 | 707,020,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 268,465,247 | -1,776,000 | 37.9714 | 707,020,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 270,241,247 | -2,078,000 | 38.2226 | 707,020,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 272,319,247 | -116,000 | 38.5165 | 707,020,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 272,435,247 | 1,108,000 | 38.5329 | 707,020,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 271,327,247 | -18,000 | 38.3762 | 707,020,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 271,345,247 | -518,000 | 38.3787 | 707,020,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 271,863,247 | 46,000 | 38.4520 | 707,020,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 271,817,247 | 138,000 | 38.4455 | 707,020,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 271,679,247 | 453,900 | 38.4260 | 707,020,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 271,225,347 | -834,000 | 38.3618 | 707,020,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 272,059,347 | 178,500 | 38.4797 | 707,020,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 271,880,847 | 14,000 | 38.4545 | 707,020,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 271,866,847 | -34,000 | 38.4525 | 707,020,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 271,900,847 | -314,000 | 38.4573 | 707,020,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 272,214,847 | -456,000 | 38.5017 | 707,020,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 272,670,847 | 180,000 | 38.5662 | 707,020,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 272,490,847 | 34,000 | 38.5408 | 707,020,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 272,456,847 | 242,000 | 38.5359 | 707,020,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 272,214,847 | 82,000 | 38.5017 | 707,020,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 272,132,847 | -36,000 | 38.4901 | 707,020,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 272,168,847 | -98,000 | 38.4952 | 707,020,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 272,266,847 | 328,000 | 38.5091 | 707,020,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 271,938,847 | -82,000 | 38.4627 | 707,020,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 272,020,847 | -22,000 | 38.4743 | 707,020,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 272,042,847 | -928,000 | 38.4774 | 707,020,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 272,970,847 | -224,000 | 38.6086 | 707,020,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 273,194,847 | -316,000 | 38.6403 | 707,020,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 273,510,847 | -44,000 | 38.6850 | 707,020,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 273,554,847 | -674,000 | 38.6912 | 707,020,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 274,228,847 | 1,326,000 | 38.7866 | 707,020,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 272,902,847 | -182,000 | 38.5990 | 707,020,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 273,084,847 | 20,000 | 38.6248 | 707,020,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 273,064,847 | -208,000 | 38.6219 | 707,020,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 273,272,847 | 1,646,000 | 38.6514 | 707,020,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 271,626,847 | 498,000 | 38.4186 | 707,020,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 271,128,847 | -152,000 | 38.3481 | 707,020,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 271,280,847 | -1,270,900 | 38.3696 | 707,020,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 272,551,747 | -439,000 | 38.5494 | 707,020,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 272,990,747 | 72,000 | 38.6115 | 707,020,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 272,918,747 | 4,000 | 38.6013 | 707,020,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 272,914,747 | 983,793 | 38.6007 | 707,020,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 271,930,954 | 0 | 38.4616 | 707,020,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 271,930,954 | 515,399 | 38.4616 | 707,020,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 271,415,555 | -485,000 | 38.3887 | 707,020,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 271,900,555 | -32,000 | 38.4573 | 707,020,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 271,932,555 | 74,000 | 38.4618 | 707,020,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 271,858,555 | -97,145 | 38.4513 | 707,020,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 271,955,700 | -116,454 | 38.4651 | 707,020,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 272,072,154 | -168,099 | 38.4815 | 707,020,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 272,240,253 | -348,000 | 38.5053 | 707,020,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 272,588,253 | 17,800 | 38.5545 | 707,020,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 272,570,453 | -98,572 | 38.5520 | 707,020,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 272,669,025 | 373,371 | 38.5660 | 707,020,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 272,295,654 | 748,800 | 38.5131 | 707,020,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 271,546,854 | -252,000 | 38.4072 | 707,020,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 271,798,854 | -142,152 | 38.4429 | 707,020,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 271,941,006 | -109,388 | 38.4630 | 707,020,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 272,050,394 | -370,723 | 38.4785 | 707,020,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 272,421,117 | 273,412 | 38.5309 | 707,020,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 272,147,705 | -88,000 | 38.4922 | 707,020,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 272,235,705 | 1,942,800 | 38.5047 | 707,020,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 270,292,905 | -90,000 | 38.2299 | 707,020,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 270,382,905 | 0 | 38.2426 | 707,020,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 270,382,905 | -1,151,000 | 38.2426 | 707,020,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 271,533,905 | -361,900 | 38.4054 | 707,020,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 271,895,805 | -1,084,000 | 38.4566 | 707,020,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 272,979,805 | -404,420 | 38.6099 | 707,020,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 273,384,225 | -1,199,800 | 38.6671 | 707,020,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 274,584,025 | -51,000 | 38.8368 | 707,020,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 274,635,025 | 595,300 | 38.8440 | 707,020,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 274,039,725 | -116,000 | 38.7598 | 707,020,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 274,155,725 | -97,700 | 38.7762 | 707,020,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 274,253,425 | -755,500 | 38.7901 | 707,020,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 275,008,925 | -363,526 | 38.8969 | 707,020,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 275,372,451 | 1,940,711 | 38.9483 | 707,020,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 273,431,740 | 576,000 | 38.6738 | 707,020,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 272,855,740 | 416,000 | 38.5924 | 707,020,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 272,439,740 | 898,000 | 38.5335 | 707,020,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 271,541,740 | 1,004,000 | 38.4065 | 707,020,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 270,537,740 | 438,000 | 38.2645 | 707,020,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 270,099,740 | -2,515,693 | 38.2026 | 707,020,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 272,615,433 | 890,000 | 38.5584 | 707,020,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 271,725,433 | -80,223 | 38.4325 | 707,020,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 271,805,656 | 42,802 | 38.4438 | 707,020,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 271,762,854 | -752,000 | 38.4378 | 707,020,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 272,514,854 | 219,550 | 38.5442 | 707,020,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 272,295,304 | -1,209,100 | 38.5131 | 707,020,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 273,504,404 | -145,780 | 38.6841 | 707,020,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 273,650,184 | -412,000 | 38.7047 | 707,020,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 274,062,184 | 846,000 | 38.7630 | 707,020,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 273,216,184 | -702,000 | 38.6433 | 707,020,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 273,918,184 | 0 | 38.7426 | 707,020,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 273,918,184 | 190,000 | 38.7426 | 707,020,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 273,728,184 | 29,200 | 38.7158 | 707,020,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 273,698,984 | -560,000 | 38.7116 | 707,020,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 274,258,984 | 0 | 38.7908 | 707,020,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 274,258,984 | -308,000 | 38.7908 | 707,020,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 274,566,984 | -1,622,061 | 38.8344 | 707,020,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 276,189,045 | -120,000 | 39.0638 | 707,020,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 276,309,045 | -143,328 | 39.0808 | 707,020,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 276,452,373 | -1,796,000 | 39.1011 | 707,020,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 278,248,373 | -610,000 | 39.3551 | 707,020,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 278,858,373 | -232,076 | 39.4414 | 707,020,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 279,090,449 | -178,000 | 39.4742 | 707,020,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 279,268,449 | -334,000 | 39.4994 | 707,020,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 279,602,449 | -388,000 | 39.5466 | 707,020,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 279,990,449 | -118,000 | 39.6015 | 707,020,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 280,108,449 | -262,000 | 39.6182 | 707,020,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 280,370,449 | -122,000 | 39.6552 | 707,020,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 280,492,449 | -285,700 | 39.6725 | 707,020,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 280,778,149 | -104,000 | 39.7129 | 707,020,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 280,882,149 | -200,000 | 39.7276 | 707,020,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 281,082,149 | 156,000 | 39.7559 | 707,020,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 280,926,149 | 30,000 | 39.7338 | 707,020,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 280,896,149 | -22,000 | 39.7296 | 707,020,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 280,918,149 | 12,000 | 39.7327 | 707,020,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 280,906,149 | 62,000 | 39.7310 | 707,020,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 280,844,149 | 50,000 | 39.7222 | 707,020,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 280,794,149 | 1,010,000 | 39.7152 | 707,020,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 279,784,149 | 120,000 | 39.5723 | 707,020,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 279,664,149 | 10,000 | 39.5553 | 707,020,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 279,654,149 | 72,467 | 39.5539 | 707,020,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 279,581,682 | 18,000 | 39.5437 | 707,020,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 279,563,682 | 136,000 | 39.5411 | 707,020,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 279,427,682 | 385,098 | 39.5219 | 707,020,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 279,042,584 | 571,000 | 39.4674 | 707,020,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 278,471,584 | -648,800 | 39.3867 | 707,020,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 279,120,384 | -474,740 | 39.4784 | 707,020,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 279,595,124 | 316,000 | 39.5456 | 707,020,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 279,279,124 | -82,000 | 39.5009 | 707,020,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 279,361,124 | 202,000 | 39.5125 | 707,020,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 279,159,124 | -332,000 | 39.4839 | 707,020,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 279,491,124 | -484,441 | 39.5309 | 707,020,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 279,975,565 | 150,000 | 39.5994 | 707,020,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 279,825,565 | -84,285 | 39.5782 | 707,020,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 279,909,850 | 1,380,000 | 39.5901 | 707,020,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 278,529,850 | -1,421,465 | 39.3949 | 707,020,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 279,951,315 | -609,859 | 39.5960 | 707,020,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 280,561,174 | -49,360 | 39.6822 | 707,020,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 280,610,534 | 88,000 | 39.6892 | 707,020,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 280,522,534 | 70,000 | 39.6767 | 707,020,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 280,452,534 | 266,000 | 39.6668 | 707,020,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 280,186,534 | 14,000 | 39.6292 | 707,020,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 280,172,534 | -26,000 | 39.6272 | 707,020,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 280,198,534 | 209,627 | 39.6309 | 707,020,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 279,988,907 | -704,650 | 39.6013 | 707,020,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 280,693,557 | 39,000 | 39.7009 | 707,020,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 280,654,557 | -129,600 | 39.6954 | 707,020,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 280,784,157 | 311,023 | 39.7138 | 707,020,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 280,473,134 | -162,500 | 39.6698 | 707,020,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 280,635,634 | -196,000 | 39.6927 | 707,020,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 280,831,634 | -64,000 | 39.7205 | 707,020,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 280,895,634 | -416,000 | 39.7295 | 707,020,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 281,311,634 | -436,100 | 39.7884 | 707,020,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 281,747,734 | -2,218,000 | 39.8500 | 707,020,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 283,965,734 | -124,000 | 40.1637 | 707,020,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 284,089,734 | -374,000 | 40.1813 | 707,020,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 284,463,734 | -433,700 | 40.2342 | 707,020,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 284,897,434 | 86,000 | 40.2955 | 707,020,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 284,811,434 | -690,000 | 40.2834 | 707,020,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 285,501,434 | 822,000 | 40.3810 | 707,020,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 284,679,434 | 263,050 | 40.2647 | 707,020,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 284,416,384 | -404,300 | 40.2275 | 707,020,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 284,820,684 | -295,000 | 40.2847 | 707,020,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 285,115,684 | 404,000 | 40.3264 | 707,020,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 284,711,684 | -831,242 | 40.2693 | 707,020,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 285,542,926 | 26,746 | 40.3868 | 707,020,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 285,516,180 | -70,000 | 40.3830 | 707,020,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 285,586,180 | -232,000 | 40.3929 | 707,020,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 285,818,180 | 1,379 | 40.4258 | 707,020,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 285,816,801 | 164,000 | 40.4256 | 707,020,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 285,652,801 | 520,000 | 40.4024 | 707,020,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 285,132,801 | 228,000 | 40.3288 | 707,020,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 284,904,801 | -12,000 | 40.2966 | 707,020,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 284,916,801 | -834,000 | 40.2983 | 707,020,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 285,750,801 | 268,000 | 40.4162 | 707,020,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 285,482,801 | -500,000 | 40.3783 | 707,020,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 285,982,801 | 244,000 | 40.4490 | 707,020,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 285,738,801 | -198,000 | 40.4145 | 707,020,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 285,936,801 | 8,000 | 40.4425 | 707,020,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 285,928,801 | 58,000 | 40.4414 | 707,020,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 285,870,801 | -534,000 | 40.4332 | 707,020,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 286,404,801 | -14,000 | 40.5087 | 707,020,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 286,418,801 | -146,000 | 40.5107 | 707,020,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 286,564,801 | -6,000 | 40.5314 | 707,020,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 286,570,801 | 102,000 | 40.5322 | 707,020,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 286,468,801 | 180,000 | 40.5178 | 707,020,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 286,288,801 | 6,000 | 40.4923 | 707,020,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 286,282,801 | 182,000 | 40.4915 | 707,020,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 286,100,801 | 792,080 | 40.4657 | 707,020,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 285,308,721 | 635,759 | 40.3537 | 707,020,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 284,672,962 | -206,000 | 40.2638 | 707,020,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 284,878,962 | 124,280 | 40.2929 | 707,020,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 284,754,682 | -230,278 | 40.2753 | 707,020,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 284,984,960 | -33,506 | 40.3079 | 707,020,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 285,018,466 | 760,496 | 40.3126 | 707,020,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 284,257,970 | -694,000 | 40.2051 | 707,020,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 284,951,970 | 1,222,000 | 40.3032 | 707,020,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 283,729,970 | -712,000 | 40.1304 | 707,020,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 284,441,970 | -362,000 | 40.2311 | 707,020,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 284,803,970 | -600,000 | 40.2823 | 707,020,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 285,403,970 | -36,000 | 40.3672 | 707,020,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 285,439,970 | -202,001 | 40.3723 | 707,020,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 285,641,971 | -942,486 | 40.4008 | 707,020,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 286,584,457 | -286,000 | 40.5341 | 707,020,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 286,870,457 | -732,469 | 40.5746 | 707,020,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 287,602,926 | -1,544,157 | 40.6782 | 707,020,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 289,147,083 | -132,000 | 40.8966 | 707,020,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 289,279,083 | 304,000 | 40.9153 | 707,020,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 288,975,083 | 20,000 | 40.8723 | 707,020,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 288,955,083 | -493,288 | 40.8694 | 707,020,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 289,448,371 | -438,076 | 40.9392 | 707,020,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 289,886,447 | -828,241 | 41.0012 | 707,020,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 290,714,688 | 316,562 | 41.1183 | 707,020,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 290,398,126 | 182,000 | 41.0735 | 707,020,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 290,216,126 | -524,000 | 41.0478 | 707,020,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 290,740,126 | -1,065,759 | 41.1219 | 707,020,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 291,805,885 | -687,103 | 41.2726 | 707,020,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 292,492,988 | 163,313 | 41.3698 | 707,020,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 292,329,675 | 134,970 | 41.3467 | 707,020,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 292,194,705 | 210,364 | 41.3276 | 707,020,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 291,984,341 | 191,597 | 41.2979 | 707,020,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 291,792,744 | -334,000 | 41.2708 | 707,020,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 292,126,744 | -932,000 | 41.3180 | 707,020,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 293,058,744 | -386,000 | 41.4499 | 707,020,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 293,444,744 | -3,815,472 | 41.5044 | 707,020,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 297,260,216 | -1,248,000 | 42.0441 | 707,020,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 298,508,216 | -1,050,000 | 42.2206 | 707,020,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 299,558,216 | -504,000 | 42.3691 | 707,020,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 300,062,216 | -284,000 | 42.4404 | 707,020,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 300,346,216 | -164,000 | 42.4806 | 707,020,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 300,510,216 | 6,000 | 42.5038 | 707,020,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 300,504,216 | -184,000 | 42.5029 | 707,020,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 300,688,216 | -138,000 | 42.5290 | 707,020,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 300,826,216 | -42,147 | 42.5485 | 707,020,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 300,868,363 | -1,080,506 | 42.5544 | 707,020,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 301,948,869 | 290,000 | 42.7073 | 707,020,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 301,658,869 | 86,000 | 42.6662 | 707,020,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 301,572,869 | -644,000 | 42.6541 | 707,020,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 302,216,869 | -22,000 | 42.7452 | 707,020,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 302,238,869 | 70,000 | 42.7483 | 707,020,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 302,168,869 | -142,000 | 42.7384 | 707,020,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 302,310,869 | -2,000 | 42.7585 | 707,020,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 302,312,869 | 180,000 | 42.7587 | 707,020,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 302,132,869 | 348,000 | 42.7333 | 707,020,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 301,784,869 | -132,000 | 42.6841 | 707,020,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 301,916,869 | -256,000 | 42.7027 | 707,020,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 302,172,869 | 42,000 | 42.7389 | 707,020,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 302,130,869 | 2,296,000 | 42.7330 | 707,020,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 299,834,869 | -300,000 | 42.4083 | 707,020,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 300,134,869 | -280,000 | 42.4507 | 707,020,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 300,414,869 | 230,000 | 42.4903 | 707,020,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 300,184,869 | -820,000 | 42.4578 | 707,020,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 301,004,869 | -1,232,000 | 42.5737 | 707,020,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 302,236,869 | -1,100,000 | 42.7480 | 707,020,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 303,336,869 | 94,000 | 42.9036 | 707,020,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 303,242,869 | 492,000 | 42.8903 | 707,020,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 302,750,869 | -1,906,000 | 42.8207 | 707,020,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 304,656,869 | 168,000 | 43.0903 | 707,020,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 304,488,869 | -84,000 | 43.0665 | 707,020,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 304,572,869 | 8,000 | 43.0784 | 707,020,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 304,564,869 | 36,429 | 43.0773 | 707,020,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 304,528,440 | -298,000 | 43.0721 | 707,020,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 304,826,440 | 698,000 | 43.1143 | 707,020,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 304,128,440 | 48,000 | 43.0155 | 707,020,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 304,080,440 | -216,000 | 43.0087 | 707,020,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 304,296,440 | -110,000 | 43.0393 | 707,020,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 304,406,440 | -284,000 | 43.0549 | 707,020,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 304,690,440 | 68,000 | 43.0950 | 707,020,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 304,622,440 | -130,000 | 43.0854 | 707,020,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 304,752,440 | 448,207 | 43.1038 | 707,020,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 304,304,233 | -160,000 | 43.0404 | 707,020,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 304,464,233 | -134,000 | 43.0630 | 707,020,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 304,598,233 | 176,000 | 43.0820 | 707,020,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 304,422,233 | 266,000 | 43.0571 | 707,020,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 304,156,233 | 892,000 | 43.0195 | 707,020,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 303,264,233 | 604,000 | 42.8933 | 707,020,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 302,660,233 | 8,000 | 42.8079 | 707,020,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 302,652,233 | 208,808 | 42.8067 | 707,020,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 302,443,425 | 2,981,000 | 42.7772 | 707,020,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 299,462,425 | -180,130 | 42.3556 | 707,020,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 299,642,555 | 700,000 | 42.3811 | 707,020,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 298,942,555 | -307,568 | 42.2821 | 707,020,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 299,250,123 | -296,000 | 42.3256 | 707,020,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 299,546,123 | -284,000 | 42.3674 | 707,020,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 299,830,123 | -284,000 | 42.4076 | 707,020,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 300,114,123 | -754,000 | 42.4478 | 707,020,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 300,868,123 | -1,020,000 | 42.5544 | 707,020,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 301,888,123 | -16,432 | 42.6987 | 707,020,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 301,904,555 | -64,000 | 42.7010 | 707,020,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 301,968,555 | -362,000 | 42.7100 | 707,020,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 302,330,555 | -504,000 | 42.7612 | 707,020,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 302,834,555 | -32,000 | 42.8325 | 707,020,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 302,866,555 | 94,000 | 42.8371 | 707,020,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 302,772,555 | -153,116 | 42.8238 | 707,020,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 302,925,671 | 526,000 | 42.8454 | 707,020,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 302,399,671 | -978,040 | 42.7710 | 707,020,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 303,377,711 | 424,040 | 42.9094 | 707,020,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 302,953,671 | -598,000 | 42.8494 | 707,020,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 303,551,671 | 289,500 | 42.9340 | 707,020,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 303,262,171 | 464,000 | 42.8930 | 707,020,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 302,798,171 | 84,000 | 42.8274 | 707,020,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 302,714,171 | -12,000 | 42.8155 | 707,020,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 302,726,171 | 14,000 | 42.8172 | 707,020,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 302,712,171 | -496,469 | 42.8152 | 707,020,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 303,208,640 | 28,469 | 42.8854 | 707,020,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 303,180,171 | 46,000 | 42.8814 | 707,020,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 303,134,171 | -299,582 | 42.8749 | 707,020,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 303,433,753 | 561,192 | 42.9173 | 707,020,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 302,872,561 | -78,560 | 42.8379 | 707,020,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 302,951,121 | -76,309 | 42.8490 | 707,020,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 303,027,430 | -76,000 | 42.8598 | 707,020,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 303,103,430 | 352,538 | 42.8706 | 707,020,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 302,750,892 | 453,462 | 42.8207 | 707,020,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 302,297,430 | -737,000 | 42.7566 | 707,020,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 303,034,430 | -352,000 | 42.8608 | 707,020,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 303,386,430 | -192,616 | 42.9106 | 707,020,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 303,579,046 | -650,000 | 42.9378 | 707,020,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 304,229,046 | -336,000 | 43.0298 | 707,020,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 304,565,046 | -906,000 | 43.0773 | 707,020,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 305,471,046 | -372,434 | 43.2054 | 707,020,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 305,843,480 | -63,033 | 43.2581 | 707,020,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 305,906,513 | 0 | 43.2670 | 707,020,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 305,906,513 | -1,104,626 | 43.2670 | 707,020,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 307,011,139 | 144,000 | 43.4233 | 707,020,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 306,867,139 | 404,000 | 43.4029 | 707,020,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 306,463,139 | -93,262 | 43.3458 | 707,020,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 306,556,401 | -270,128 | 43.3589 | 707,020,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 306,826,529 | 71,800 | 43.3971 | 707,020,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 306,754,729 | 168,712 | 43.3870 | 707,020,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 306,586,017 | -243,099 | 43.3631 | 707,020,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 306,829,116 | -50,241 | 43.3975 | 707,020,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 306,879,357 | -1,769,649 | 43.4046 | 707,020,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 308,649,006 | 14,000 | 43.6549 | 707,020,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 308,635,006 | -150,342 | 43.6529 | 707,020,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 308,785,348 | 130,000 | 43.6742 | 707,020,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 308,655,348 | 1,394,100 | 43.6558 | 707,020,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 307,261,248 | 750,400 | 43.4586 | 707,020,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 306,510,848 | -200,686 | 43.3525 | 707,020,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 306,711,534 | 0 | 43.3809 | 707,020,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 306,711,534 | 106,000 | 43.3809 | 707,020,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 306,605,534 | -98,000 | 43.3659 | 707,020,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 306,703,534 | 0 | 43.3798 | 707,020,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 306,703,534 | 186,424 | 43.3798 | 707,020,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 306,517,110 | 652,221 | 43.3534 | 707,020,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 305,864,889 | -528,700 | 43.2611 | 707,020,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 306,393,589 | 432,934 | 43.3359 | 707,020,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 305,960,655 | 12,000 | 43.2747 | 707,020,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 305,948,655 | 10,000 | 43.2730 | 707,020,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 305,938,655 | 620,000 | 43.2716 | 707,020,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 305,318,655 | 170,228 | 43.1839 | 707,020,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 305,148,427 | -858,150 | 43.1598 | 707,020,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 306,006,577 | -330,000 | 43.2812 | 707,020,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 306,336,577 | -236,000 | 43.3279 | 707,020,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 306,572,577 | 110,000 | 43.3612 | 707,020,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 306,462,577 | 105,360 | 43.3457 | 707,020,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 306,357,217 | -149,523 | 43.3308 | 707,020,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 306,506,740 | 26,688 | 43.3519 | 707,020,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 306,480,052 | -30,000 | 43.3481 | 707,020,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 306,510,052 | -12,000 | 43.3524 | 707,020,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 306,522,052 | 68,235 | 43.3541 | 707,020,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 306,453,817 | -381,393 | 43.3444 | 707,020,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 306,835,210 | -224,000 | 43.3984 | 707,020,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 307,059,210 | -31,514 | 43.4301 | 707,020,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 307,090,724 | -136,671 | 43.4345 | 707,020,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 307,227,395 | -246,000 | 43.4538 | 707,020,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 307,473,395 | -762,000 | 43.4886 | 707,020,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 308,235,395 | -1,460,000 | 43.5964 | 707,020,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 309,695,395 | -452,000 | 43.8029 | 707,020,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 310,147,395 | 55,948 | 43.8668 | 707,020,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 310,091,447 | 252,052 | 43.8589 | 707,020,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 309,839,395 | -812,000 | 43.8233 | 707,020,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 310,651,395 | -712,000 | 43.9381 | 707,020,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 311,363,395 | 79,420 | 44.0388 | 707,020,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 311,283,975 | 204,000 | 44.0276 | 707,020,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 311,079,975 | 184,700 | 43.9988 | 707,020,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 310,895,275 | 226,000 | 43.9726 | 707,020,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 310,669,275 | 255,300 | 43.9407 | 707,020,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 310,413,975 | -78,000 | 43.9046 | 707,020,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 310,491,975 | -3,432,000 | 43.9156 | 707,020,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 313,923,975 | -2,273 | 44.4010 | 707,020,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 313,926,248 | -284,000 | 44.4013 | 707,020,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 314,210,248 | -3,032,000 | 44.4415 | 707,020,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 317,242,248 | 327,106 | 44.8703 | 707,020,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 316,915,142 | 124,000 | 44.8241 | 707,020,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 316,791,142 | 369,742 | 44.8065 | 707,020,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 316,421,400 | 3,952,000 | 44.7542 | 707,020,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 312,469,400 | -3,684,371 | 44.1953 | 707,020,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 316,153,771 | 1,339,651 | 44.7164 | 707,020,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 314,814,120 | 134,000 | 44.5269 | 707,020,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 314,680,120 | 96,000 | 44.5080 | 707,020,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 314,584,120 | -94,000 | 44.4944 | 707,020,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 314,678,120 | 819,751 | 44.5077 | 707,020,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 313,858,369 | 1,726,000 | 44.3917 | 707,020,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 312,132,369 | -926,957 | 44.1476 | 707,020,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 313,059,326 | 436,000 | 44.2787 | 707,020,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 312,623,326 | 423,934 | 44.2170 | 707,020,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 312,199,392 | 92,000 | 44.1571 | 707,020,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 312,107,392 | -418,000 | 44.1441 | 707,020,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 312,525,392 | -442,000 | 44.2032 | 707,020,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 312,967,392 | -131,093 | 44.2657 | 707,020,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 313,098,485 | 106,000 | 44.2842 | 707,020,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 312,992,485 | -220,000 | 44.2693 | 707,020,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 313,212,485 | -102,000 | 44.3004 | 707,020,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 313,314,485 | 302,000 | 44.3148 | 707,020,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 313,012,485 | 150,000 | 44.2721 | 707,020,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 312,862,485 | 191,900 | 44.2509 | 707,020,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 312,670,585 | 42,000 | 44.2237 | 707,020,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 312,628,585 | 672,000 | 44.2178 | 707,020,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 311,956,585 | 838,000 | 44.1227 | 707,020,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 311,118,585 | 134,000 | 44.0042 | 707,020,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 310,984,585 | 268,000 | 43.9853 | 707,020,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 310,716,585 | -2,000 | 43.9474 | 707,020,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 310,718,585 | 28,442 | 43.9476 | 707,020,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 310,690,143 | -88,000 | 43.9436 | 707,020,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 310,778,143 | -76,000 | 43.9561 | 707,020,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 310,854,143 | 396,000 | 43.9668 | 707,020,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 310,458,143 | -274,000 | 43.9108 | 707,020,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 310,732,143 | 12,000 | 43.9496 | 707,020,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 310,720,143 | 96,000 | 43.9479 | 707,020,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 310,624,143 | -182,000 | 43.9343 | 707,020,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 310,806,143 | 96,000 | 43.9600 | 707,020,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 310,710,143 | 535,000 | 43.9464 | 707,020,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 310,175,143 | -125,008 | 43.8708 | 707,020,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 310,300,151 | -313,000 | 43.8885 | 707,020,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 310,613,151 | -6,000 | 43.9327 | 707,020,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 310,619,151 | -102,000 | 43.9336 | 707,020,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 310,721,151 | -296,000 | 43.9480 | 707,020,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 311,017,151 | -272,000 | 43.9899 | 707,020,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 311,289,151 | -18,000 | 44.0283 | 707,020,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 311,307,151 | -32,000 | 44.0309 | 707,020,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 311,339,151 | -379,000 | 44.0354 | 707,020,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 311,718,151 | -70,000 | 44.0890 | 707,020,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 311,788,151 | -257,950 | 44.0989 | 707,020,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 312,046,101 | -96,000 | 44.1354 | 707,020,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 312,142,101 | -316,507 | 44.1490 | 707,020,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 312,458,608 | -296,000 | 44.1937 | 707,020,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 312,754,608 | -308,000 | 44.2356 | 707,020,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 313,062,608 | -150,000 | 44.2792 | 707,020,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 313,212,608 | -182,000 | 44.3004 | 707,020,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 313,394,608 | -182,000 | 44.3261 | 707,020,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 313,576,608 | -105,984 | 44.3519 | 707,020,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 313,682,592 | 1,254,506 | 44.3669 | 707,020,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 312,428,086 | 4,857 | 44.1894 | 707,020,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 312,423,229 | -73,478 | 44.1887 | 707,020,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 312,496,707 | -448,900 | 44.1991 | 707,020,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 312,945,607 | 344,261 | 44.2626 | 707,020,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 312,601,346 | 550,000 | 44.2139 | 707,020,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 312,051,346 | 310,000 | 44.1361 | 707,020,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 311,741,346 | 23,000 | 44.0923 | 707,020,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 311,718,346 | 657,000 | 44.0890 | 707,020,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 311,061,346 | 244,897 | 43.9961 | 707,020,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 310,816,449 | -84,000 | 43.9615 | 707,020,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 310,900,449 | 378,000 | 43.9734 | 707,020,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 310,522,449 | 208,000 | 43.9199 | 707,020,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 310,314,449 | 208,000 | 43.8905 | 707,020,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 310,106,449 | 151,072 | 43.8611 | 707,020,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 309,955,377 | 70,000 | 43.8397 | 707,020,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 309,885,377 | 532,714 | 43.8298 | 707,020,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 309,352,663 | -118,714 | 43.7544 | 707,020,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 309,471,377 | 94,000 | 43.7712 | 707,020,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 309,377,377 | 606,000 | 43.7579 | 707,020,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 308,771,377 | 222,000 | 43.6722 | 707,020,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 308,549,377 | 139,814 | 43.6408 | 707,020,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 308,409,563 | 321,491 | 43.6211 | 707,020,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 308,088,072 | 24,000 | 43.5756 | 707,020,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 308,064,072 | 60,000 | 43.5722 | 707,020,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 308,004,072 | 12,000 | 43.5637 | 707,020,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 307,992,072 | 510,558 | 43.5620 | 707,020,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 307,481,514 | -580,000 | 43.4898 | 707,020,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 308,061,514 | 408,000 | 43.5718 | 707,020,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 307,653,514 | 316,000 | 43.5141 | 707,020,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 307,337,514 | 200,000 | 43.4694 | 707,020,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 307,137,514 | 136,000 | 43.4411 | 707,020,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 307,001,514 | 527,000 | 43.4219 | 707,020,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 306,474,514 | 48,000 | 43.3474 | 707,020,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 306,426,514 | 16,000 | 43.3406 | 707,020,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 306,410,514 | 847,000 | 43.3383 | 707,020,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 305,563,514 | 932,000 | 43.2185 | 707,020,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 304,631,514 | -56,000 | 43.0867 | 707,020,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 304,687,514 | 1,419,147 | 43.0946 | 707,020,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 303,268,367 | 176,845 | 42.8939 | 707,020,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 303,091,522 | 667,230 | 42.8689 | 707,020,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 302,424,292 | 1,199,407 | 42.7745 | 707,020,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 301,224,885 | 792,515 | 42.6049 | 707,020,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 300,432,370 | 52,000 | 42.4928 | 707,020,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 300,380,370 | 676,000 | 42.4854 | 707,020,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 299,704,370 | -702,233 | 42.3898 | 707,020,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 300,406,603 | -70,000 | 42.4891 | 707,020,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 300,476,603 | -215,262 | 42.4990 | 707,020,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 300,691,865 | -38,000 | 42.5295 | 707,020,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 300,729,865 | -210,000 | 42.5348 | 707,020,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 300,939,865 | -60,000 | 42.5645 | 707,020,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 300,999,865 | 592,000 | 42.5730 | 707,020,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 300,407,865 | -188,000 | 42.4893 | 707,020,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 300,595,865 | -215,407 | 42.5159 | 707,020,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 300,811,272 | 50,230 | 42.5464 | 707,020,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 300,761,042 | -288,000 | 42.5393 | 707,020,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 301,049,042 | -6,000 | 42.5800 | 707,020,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 301,055,042 | -593,000 | 42.5808 | 707,020,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 301,648,042 | -536,000 | 42.6647 | 707,020,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 302,184,042 | 9,555,168 | 42.7405 | 707,020,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 292,628,874 | -18,000 | 41.3891 | 707,020,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 292,646,874 | 138,000 | 41.3916 | 707,020,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 292,508,874 | 270,000 | 41.3721 | 707,020,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 292,238,874 | 858,973 | 41.3339 | 707,020,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 291,379,901 | -954,000 | 41.2124 | 707,020,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 292,333,901 | -5,149,739 | 41.3473 | 707,020,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 297,483,640 | -924,533 | 42.0757 | 707,020,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 298,408,173 | -1,026,368 | 42.2065 | 707,020,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 299,434,541 | -173,668 | 42.3516 | 707,020,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 299,608,209 | 1,007,500 | 42.3762 | 707,020,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 298,600,709 | 2,191,775 | 42.2337 | 707,020,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 296,408,934 | 143,587 | 41.9237 | 707,020,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 296,265,347 | 925,000 | 41.9034 | 707,020,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 295,340,347 | 114,000 | 41.7726 | 707,020,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 295,226,347 | 1,060,000 | 41.7564 | 707,020,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 294,166,347 | 440,000 | 41.6065 | 707,020,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 293,726,347 | -160,438 | 41.5443 | 707,020,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 293,886,785 | 1,295,844 | 41.5670 | 707,020,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 292,590,941 | 2,498,375 | 41.3837 | 707,020,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 290,092,566 | 3,011,649 | 41.0303 | 707,020,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 287,080,917 | 798,000 | 40.6044 | 707,020,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 286,282,917 | -828,338 | 40.4915 | 707,020,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 287,111,255 | 1,258 | 40.6086 | 707,020,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 287,109,997 | 311,686 | 40.6085 | 707,020,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 286,798,311 | 644,620 | 40.5644 | 707,020,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 286,153,691 | -896,000 | 40.4732 | 707,020,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 287,049,691 | 484,000 | 40.5999 | 707,020,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 286,565,691 | -11,176 | 40.5315 | 707,020,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 286,576,867 | 146,000 | 40.5331 | 707,020,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 286,430,867 | -52,000 | 40.5124 | 707,020,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 286,482,867 | -180,000 | 40.5198 | 707,020,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 286,662,867 | 97,746 | 40.5452 | 707,020,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 286,565,121 | 121,000 | 40.5314 | 707,020,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 286,444,121 | 1,678,000 | 40.5143 | 707,020,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 284,766,121 | 116,000 | 40.2770 | 707,020,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 284,650,121 | -15,844 | 40.2605 | 707,020,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 284,665,965 | 4,488 | 40.2628 | 707,020,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 284,661,477 | 51,690 | 40.2622 | 707,020,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 284,609,787 | -418,447 | 40.2548 | 707,020,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 285,028,234 | 318,000 | 40.3140 | 707,020,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 284,710,234 | 2,000 | 40.2690 | 707,020,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 284,708,234 | -450,000 | 40.2688 | 707,020,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 285,158,234 | -44,000 | 40.3324 | 707,020,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 285,202,234 | -292,000 | 40.3386 | 707,020,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 285,494,234 | -180,000 | 40.3799 | 707,020,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 285,674,234 | -26,000 | 40.4054 | 707,020,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 285,700,234 | 427,587 | 40.4091 | 707,020,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 285,272,647 | 348,000 | 40.3486 | 707,020,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 284,924,647 | 148,000 | 40.2994 | 707,020,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 284,776,647 | -606,000 | 40.2784 | 707,020,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 285,382,647 | -170,146 | 40.3642 | 707,020,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 285,552,793 | 770,846 | 40.3882 | 707,020,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 284,781,947 | 12,000 | 40.2792 | 707,020,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 284,769,947 | 37,733 | 40.2775 | 707,020,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 284,732,214 | 82,956 | 40.2722 | 707,020,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 284,649,258 | 105,553 | 40.2604 | 707,020,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 284,543,705 | -20,571 | 40.2455 | 707,020,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 284,564,276 | 86,000 | 40.2484 | 707,020,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 284,478,276 | -212,047 | 40.2362 | 707,020,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 284,690,323 | 0 | 40.2662 | 707,020,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 284,690,323 | 402,000 | 40.2662 | 707,020,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 284,288,323 | 380,000 | 40.2094 | 707,020,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 283,908,323 | 128,000 | 40.1556 | 707,020,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 283,780,323 | 108,000 | 40.1375 | 707,020,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 283,672,323 | -138,000 | 40.1222 | 707,020,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 283,810,323 | 392,000 | 40.1418 | 707,020,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 283,418,323 | 445,000 | 40.0863 | 707,020,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 282,973,323 | 6,000 | 40.0234 | 707,020,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 282,967,323 | 262,000 | 40.0225 | 707,020,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 282,705,323 | 510,000 | 39.9855 | 707,020,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 282,195,323 | 545,713 | 39.9133 | 707,020,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 281,649,610 | 1,702,000 | 39.8362 | 707,020,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 279,947,610 | 175,121 | 39.5954 | 707,020,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 279,772,489 | 1,702,095 | 39.5707 | 707,020,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 278,070,394 | 668,460 | 39.3299 | 707,020,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 277,401,934 | 1,446,000 | 39.2354 | 707,020,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 275,955,934 | 1,321,615 | 39.0309 | 707,020,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 274,634,319 | 1,300,000 | 38.8439 | 707,020,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 273,334,319 | 1,426,000 | 38.6601 | 707,020,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 271,908,319 | 426,460 | 38.4584 | 707,020,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 271,481,859 | -2,045,832 | 38.3980 | 707,020,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 273,527,691 | -122,000 | 38.6874 | 707,020,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 273,649,691 | 1,146,602 | 38.7047 | 707,020,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 272,503,089 | 0 | 38.5425 | 707,020,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 272,503,089 | -1,078,142 | 38.5425 | 707,020,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 273,581,231 | 35,690 | 38.6950 | 707,020,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 273,545,541 | 0 | 38.6899 | 707,020,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 273,545,541 | 390,000 | 38.6899 | 707,020,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 273,155,541 | 208,000 | 38.6348 | 707,020,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 272,947,541 | -2,028,000 | 38.6053 | 707,020,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 274,975,541 | -3,318,000 | 38.8922 | 707,020,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 278,293,541 | 37,041 | 39.3615 | 707,020,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 278,256,500 | -160,000 | 39.3562 | 707,020,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 278,416,500 | 173,711 | 39.3789 | 707,020,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 278,242,789 | -6,000 | 39.3543 | 707,020,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 278,248,789 | -3,166 | 39.3552 | 707,020,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 278,251,955 | 133,752 | 39.3556 | 707,020,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 278,118,203 | 540,000 | 39.3367 | 707,020,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 277,578,203 | 83,000 | 39.2603 | 707,020,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 277,495,203 | 895,153 | 39.2486 | 707,020,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 276,600,050 | 1,953,360 | 39.1220 | 707,020,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 274,646,690 | -138,350 | 38.8457 | 707,020,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 274,785,040 | -27,999 | 38.8652 | 707,020,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 274,813,039 | 90,000 | 38.8692 | 707,020,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 274,723,039 | 6,000 | 38.8565 | 707,020,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 274,717,039 | -1,012,000 | 38.8556 | 707,020,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 275,729,039 | 484,000 | 38.9988 | 707,020,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 275,245,039 | 218,350 | 38.9303 | 707,020,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 275,026,689 | 740,000 | 38.8994 | 707,020,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 274,286,689 | -292,000 | 38.7948 | 707,020,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 274,578,689 | -728,000 | 38.8361 | 707,020,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 275,306,689 | 298,000 | 38.9390 | 707,020,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 275,008,689 | 2,968,000 | 38.8969 | 707,020,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 272,040,689 | -240,000 | 38.4771 | 707,020,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 272,280,689 | -605,000 | 38.5110 | 707,020,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 272,885,689 | 34,700 | 38.5966 | 707,020,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 272,850,989 | 166,000 | 38.5917 | 707,020,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 272,684,989 | 162,000 | 38.5682 | 707,020,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 272,522,989 | 228,000 | 38.5453 | 707,020,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 272,294,989 | -31,000 | 38.5131 | 707,020,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 272,325,989 | 140,000 | 38.5174 | 707,020,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 272,185,989 | 146,000 | 38.4976 | 707,020,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 272,039,989 | -462,000 | 38.4770 | 707,020,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 272,501,989 | -184,000 | 38.5423 | 707,020,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 272,685,989 | -16,000 | 38.5684 | 707,020,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 272,701,989 | 11,650 | 38.5706 | 707,020,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 272,690,339 | -128,000 | 38.5690 | 707,020,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 272,818,339 | -34,000 | 38.5871 | 707,020,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 272,852,339 | 44,000 | 38.5919 | 707,020,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 272,808,339 | -1,250,000 | 38.5857 | 707,020,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 274,058,339 | -1,462,700 | 38.7625 | 707,020,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 275,521,039 | 1,638,900 | 38.9693 | 707,020,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 273,882,139 | -28,000 | 38.7375 | 707,020,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 273,910,139 | -1,290,000 | 38.7415 | 707,020,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 275,200,139 | -1,350,000 | 38.9240 | 707,020,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 276,550,139 | 43,000 | 39.1149 | 707,020,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 276,507,139 | -504,000 | 39.1088 | 707,020,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 277,011,139 | -240,038 | 39.1801 | 707,020,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 277,251,177 | -20,000 | 39.2141 | 707,020,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 277,271,177 | -16,000 | 39.2169 | 707,020,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 277,287,177 | -12,000 | 39.2191 | 707,020,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 277,299,177 | -1,454,000 | 39.2208 | 707,020,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 278,753,177 | 20,000 | 39.4265 | 707,020,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 278,733,177 | -70,000 | 39.4237 | 707,020,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 278,803,177 | 46,000 | 39.4336 | 707,020,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 278,757,177 | -412,000 | 39.4271 | 707,020,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 279,169,177 | 26,000 | 39.4853 | 707,020,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 279,143,177 | 76,000 | 39.4817 | 707,020,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 279,067,177 | 6,000 | 39.4709 | 707,020,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 279,061,177 | -58,000 | 39.4701 | 707,020,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 279,119,177 | -86,000 | 39.4783 | 707,020,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 279,205,177 | 90,600 | 39.4904 | 707,020,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 279,114,577 | -10,000 | 39.4776 | 707,020,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 279,124,577 | -490,363 | 39.4790 | 707,020,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 279,614,940 | -111,637 | 39.5484 | 707,020,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 279,726,577 | -62,000 | 39.5642 | 707,020,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 279,788,577 | -124,000 | 39.5729 | 707,020,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 279,912,577 | -92,000 | 39.5905 | 707,020,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 280,004,577 | -78,000 | 39.6035 | 707,020,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 280,082,577 | -110,000 | 39.6145 | 707,020,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 280,192,577 | -44,000 | 39.6301 | 707,020,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 280,236,577 | -14,000 | 39.6363 | 707,020,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 280,250,577 | -116,000 | 39.6383 | 707,020,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 280,366,577 | 16,000 | 39.6547 | 707,020,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 280,350,577 | -18,000 | 39.6524 | 707,020,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 280,368,577 | -60,000 | 39.6550 | 707,020,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 280,428,577 | -14,000 | 39.6635 | 707,020,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 280,442,577 | -122,000 | 39.6654 | 707,020,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 280,564,577 | 88,545 | 39.6827 | 707,020,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 280,476,032 | -94,000 | 39.6702 | 707,020,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 280,570,032 | -2,000 | 39.6835 | 707,020,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 280,572,032 | -102,000 | 39.6837 | 707,020,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 280,674,032 | -24,000 | 39.6982 | 707,020,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 280,698,032 | -420,000 | 39.7016 | 707,020,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 281,118,032 | -346,900 | 39.7610 | 707,020,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 281,464,932 | 675,455 | 39.8100 | 707,020,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 280,789,477 | -62,523 | 39.7145 | 707,020,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 280,852,000 | 322,000 | 39.7233 | 707,020,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 280,530,000 | -60,000 | 39.6778 | 707,020,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 280,590,000 | 19,617 | 39.6863 | 707,020,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 280,570,383 | -242,950 | 39.6835 | 707,020,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 280,813,333 | -443,000 | 39.7179 | 707,020,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 281,256,333 | -751,617 | 39.7805 | 707,020,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 282,007,950 | -110,000 | 39.8868 | 707,020,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 282,117,950 | 1,163,000 | 39.9024 | 707,020,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 280,954,950 | -520,000 | 39.7379 | 707,020,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 281,474,950 | -446,040 | 39.8115 | 707,020,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 281,920,990 | 104,000 | 39.8745 | 707,020,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 281,816,990 | 22,000 | 39.8598 | 707,020,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 281,794,990 | -118,500 | 39.8567 | 707,020,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 281,913,490 | -284,000 | 39.8735 | 707,020,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 282,197,490 | -1,570,000 | 39.9137 | 707,020,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 283,767,490 | -118,000 | 40.1357 | 707,020,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 283,885,490 | -850,000 | 40.1524 | 707,020,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 284,735,490 | -150,000 | 40.2726 | 707,020,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 284,885,490 | -592,000 | 40.2938 | 707,020,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 285,477,490 | 40,000 | 40.3776 | 707,020,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 285,437,490 | -77,500 | 40.3719 | 707,020,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 285,514,990 | -87,910 | 40.3829 | 707,020,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 285,602,900 | -51,050 | 40.3953 | 707,020,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 285,653,950 | -737,800 | 40.4025 | 707,020,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 286,391,750 | -225,500 | 40.5069 | 707,020,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 286,617,250 | -431,950 | 40.5388 | 707,020,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 287,049,200 | -113,000 | 40.5999 | 707,020,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 287,162,200 | -1,957,880 | 40.6159 | 707,020,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 289,120,080 | 1,264,000 | 40.8928 | 707,020,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 287,856,080 | -271,000 | 40.7140 | 707,020,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 288,127,080 | -373,860 | 40.7523 | 707,020,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 288,500,940 | -542,000 | 40.8052 | 707,020,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 289,042,940 | -561,000 | 40.8819 | 707,020,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 289,603,940 | -1,334,000 | 40.9612 | 707,020,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 290,937,940 | -200,000 | 41.1499 | 707,020,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 291,137,940 | -551,204 | 41.1782 | 707,020,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 291,689,144 | -784,000 | 41.2561 | 707,020,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 292,473,144 | -488,000 | 41.3670 | 707,020,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 292,961,144 | -418,000 | 41.4360 | 707,020,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 293,379,144 | -220,000 | 41.4952 | 707,020,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 293,599,144 | 52,000 | 41.5263 | 707,020,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 293,547,144 | 1,515,000 | 41.5189 | 707,020,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 292,032,144 | 5,858,000 | 41.3047 | 707,020,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 286,174,144 | 72,000 | 40.4761 | 707,020,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 286,102,144 | 436,000 | 40.4659 | 707,020,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 285,666,144 | 154,000 | 40.4043 | 707,020,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 285,512,144 | -77,183 | 40.3825 | 707,020,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 285,589,327 | 270,600 | 40.3934 | 707,020,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 285,318,727 | 1,742,000 | 40.3551 | 707,020,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 283,576,727 | 1,017,380 | 40.1087 | 707,020,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 282,559,347 | -418,000 | 39.9648 | 707,020,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 282,977,347 | -589,000 | 40.0240 | 707,020,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 283,566,347 | -118,000 | 40.1073 | 707,020,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 283,684,347 | -5,443,500 | 40.1239 | 707,020,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 289,127,847 | -594,520 | 40.8939 | 707,020,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 289,722,367 | -510,000 | 40.9780 | 707,020,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 290,232,367 | -459,000 | 41.0501 | 707,020,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 290,691,367 | -1,426,000 | 41.1150 | 707,020,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 292,117,367 | -466,000 | 41.3167 | 707,020,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 292,583,367 | -895,130 | 41.3826 | 707,020,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 293,478,497 | -534,017 | 41.5092 | 707,020,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 294,012,514 | -650,000 | 41.5848 | 707,020,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 294,662,514 | 162,000 | 41.6767 | 707,020,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 294,500,514 | -368,000 | 41.6538 | 707,020,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 294,868,514 | -279,000 | 41.7058 | 707,020,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 295,147,514 | -388,916 | 41.7453 | 707,020,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 295,536,430 | -237,164 | 41.8003 | 707,020,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 295,773,594 | -446,000 | 41.8338 | 707,020,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 296,219,594 | -897,616 | 41.8969 | 707,020,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 297,117,210 | -282,237 | 42.0239 | 707,020,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 297,399,447 | 606,840 | 42.0638 | 707,020,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 296,792,607 | 83,800 | 41.9780 | 707,020,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 296,708,807 | 4,000 | 41.9661 | 707,020,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 296,704,807 | -230,000 | 41.9655 | 707,020,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 296,934,807 | -168,000 | 41.9981 | 707,020,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 297,102,807 | -1,659,703 | 42.0218 | 707,020,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 298,762,510 | -202,000 | 42.2566 | 707,020,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 298,964,510 | -930,000 | 42.2852 | 707,020,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 299,894,510 | -756,000 | 42.4167 | 707,020,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 300,650,510 | 38,000 | 42.5236 | 707,020,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 300,612,510 | -448,000 | 42.5182 | 707,020,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 301,060,510 | -2,348,000 | 42.5816 | 707,020,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 303,408,510 | 10,000 | 42.9137 | 707,020,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 303,398,510 | -293,266 | 42.9123 | 707,020,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 303,691,776 | -350,000 | 42.9538 | 707,020,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 304,041,776 | -446,000 | 43.0033 | 707,020,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 304,487,776 | 474,417 | 43.0664 | 707,020,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 304,013,359 | -168,000 | 42.9993 | 707,020,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 304,181,359 | 17,927 | 43.0230 | 707,020,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 304,163,432 | 0 | 43.0205 | 707,020,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 304,163,432 | -230,000 | 43.0205 | 707,020,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 304,393,432 | 22,073 | 43.0530 | 707,020,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 304,371,359 | -609,927 | 43.0499 | 707,020,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 304,981,286 | -1,702,830 | 43.1362 | 707,020,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 306,684,116 | -634,073 | 43.3770 | 707,020,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 307,318,189 | -1,070,500 | 43.4667 | 707,020,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 308,388,689 | -1,058,000 | 43.6181 | 707,020,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 309,446,689 | 94,662 | 43.7677 | 707,020,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 309,352,027 | -1,951,915 | 43.7544 | 707,020,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 311,303,942 | -172,010 | 44.0304 | 707,020,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 311,475,952 | 266,000 | 44.0548 | 707,020,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 311,209,952 | 1,051,966 | 44.0171 | 707,020,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 310,157,986 | -94,000 | 43.8683 | 707,020,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 310,251,986 | -16,000 | 43.8816 | 707,020,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 310,267,986 | -324,000 | 43.8839 | 707,020,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 310,591,986 | -134 | 43.9297 | 707,020,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 310,592,120 | 277,792 | 43.9298 | 707,020,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 310,314,328 | 629,849 | 43.8905 | 707,020,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 309,684,479 | -122,000 | 43.8014 | 707,020,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 309,806,479 | 406,000 | 43.8186 | 707,020,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 309,400,479 | 104,685 | 43.7612 | 707,020,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 309,295,794 | -41,933 | 43.7464 | 707,020,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 309,337,727 | -42,098 | 43.7523 | 707,020,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 309,379,825 | -30,000 | 43.7583 | 707,020,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 309,409,825 | -39,000 | 43.7625 | 707,020,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 309,448,825 | 35,488 | 43.7680 | 707,020,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 309,413,337 | 154,923 | 43.7630 | 707,020,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 309,258,414 | 397,718 | 43.7411 | 707,020,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 308,860,696 | 63,615 | 43.6849 | 707,020,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 308,797,081 | 0 | 43.6759 | 707,020,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 308,797,081 | -906,046 | 43.6759 | 707,020,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 309,703,127 | -797,107 | 43.8040 | 707,020,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 310,500,234 | -7,981 | 43.9168 | 707,020,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 310,508,215 | -670,693 | 43.9179 | 707,020,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 311,178,908 | -1,437,747 | 44.0127 | 707,020,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 312,616,655 | -285,828 | 44.2161 | 707,020,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 312,902,483 | -335,051 | 44.2565 | 707,020,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 313,237,534 | -806,346 | 44.3039 | 707,020,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 314,043,880 | 666,000 | 44.4180 | 707,020,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 313,377,880 | -934,653 | 44.3238 | 707,020,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 314,312,533 | 2,480,725 | 44.4560 | 707,020,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 311,831,808 | -1,344,000 | 44.1051 | 707,020,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 313,175,808 | -436,000 | 44.2952 | 707,020,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 313,611,808 | -141,940 | 44.3569 | 707,020,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 313,753,748 | 32,872 | 44.3769 | 707,020,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 313,720,876 | -1,351,098 | 44.3723 | 707,020,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 315,071,974 | 609,979 | 44.5634 | 707,020,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 314,461,995 | -226,746 | 44.4771 | 707,020,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 314,688,741 | -58,979 | 44.5092 | 707,020,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 314,747,720 | 332,000 | 44.5175 | 707,020,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 314,415,720 | -186,427 | 44.4706 | 707,020,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 314,602,147 | -487,439 | 44.4969 | 707,020,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 315,089,586 | -188,496 | 44.5659 | 707,020,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 315,278,082 | 166,000 | 44.5925 | 707,020,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 315,112,082 | -158,000 | 44.5690 | 707,020,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 315,270,082 | 881,126 | 44.5914 | 707,020,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 314,388,956 | 480,000 | 44.4668 | 707,020,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 313,908,956 | 508,000 | 44.3989 | 707,020,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 313,400,956 | -121,126 | 44.3270 | 707,020,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 313,522,082 | 70,000 | 44.3442 | 707,020,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 313,452,082 | -794,000 | 44.3343 | 707,020,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 314,246,082 | 154,000 | 44.4466 | 707,020,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 314,092,082 | -39,820 | 44.4248 | 707,020,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 314,131,902 | -210,000 | 44.4304 | 707,020,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 314,341,902 | 108,000 | 44.4601 | 707,020,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 314,233,902 | -54,000 | 44.4448 | 707,020,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 314,287,902 | 92,000 | 44.4525 | 707,020,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 314,195,902 | 79,248 | 44.4395 | 707,020,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 314,116,654 | 538,273 | 44.4283 | 707,020,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 313,578,381 | 9,363,835 | 44.3521 | 707,020,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 304,214,546 | -227,940 | 43.0277 | 707,020,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 304,442,486 | -8,750,000 | 43.0600 | 707,020,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 313,192,486 | 74,000 | 44.2975 | 707,020,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 313,118,486 | 2,734,060 | 44.2871 | 707,020,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 310,384,426 | -153,128 | 43.9004 | 707,020,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 310,537,554 | -41,000 | 43.9220 | 707,020,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 310,578,554 | -24,000 | 43.9278 | 707,020,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 310,602,554 | -2,000 | 43.9312 | 707,020,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 310,604,554 | 46,000 | 43.9315 | 707,020,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 310,558,554 | -545,504 | 43.9250 | 707,020,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 311,104,058 | 24,000 | 44.0022 | 707,020,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 311,080,058 | -412,000 | 43.9988 | 707,020,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 311,492,058 | -1,390,000 | 44.0570 | 707,020,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 312,882,058 | -34,000 | 44.2536 | 707,020,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 312,916,058 | -36,000 | 44.2584 | 707,020,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 312,952,058 | -178,000 | 44.2635 | 707,020,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 313,130,058 | -740,000 | 44.2887 | 707,020,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 313,870,058 | -286,000 | 44.3934 | 707,020,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 314,156,058 | -232,000 | 44.4338 | 707,020,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 314,388,058 | -172,000 | 44.4666 | 707,020,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 314,560,058 | -96,000 | 44.4910 | 707,020,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 314,656,058 | -408,000 | 44.5045 | 707,020,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 315,064,058 | -148,000 | 44.5623 | 707,020,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 315,212,058 | -390,000 | 44.5832 | 707,020,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 315,602,058 | -150,000 | 44.6383 | 707,020,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 315,752,058 | -100,000 | 44.6596 | 707,020,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 315,852,058 | -398,000 | 44.6737 | 707,020,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 316,250,058 | 246,000 | 44.7300 | 707,020,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 316,004,058 | -391,900 | 44.6952 | 707,020,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 316,395,958 | 106,000 | 44.7506 | 707,020,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 316,289,958 | -60,000 | 44.7356 | 707,020,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 316,349,958 | 26,000 | 44.7441 | 707,020,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 316,323,958 | -122,000 | 44.7405 | 707,020,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 316,445,958 | -24,000 | 44.7577 | 707,020,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 316,469,958 | 294,000 | 44.7611 | 707,020,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 316,175,958 | -140,000 | 44.7195 | 707,020,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 316,315,958 | -74,556 | 44.7393 | 707,020,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 316,390,514 | 176,000 | 44.7499 | 707,020,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 316,214,514 | 1,252,000 | 44.7250 | 707,020,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 314,962,514 | -370,000 | 44.5479 | 707,020,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 315,332,514 | -546,400 | 44.6002 | 707,020,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 315,878,914 | -1,572,752 | 44.6775 | 707,020,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 317,451,666 | 64,000 | 44.9000 | 707,020,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 317,387,666 | 439,179 | 44.8909 | 707,020,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 316,948,487 | 132,000 | 44.8288 | 707,020,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 316,816,487 | 26,000 | 44.8101 | 707,020,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 316,790,487 | 74,000 | 44.8064 | 707,020,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 316,716,487 | 18,000 | 44.7960 | 707,020,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 316,698,487 | 154,000 | 44.7934 | 707,020,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 316,544,487 | 422,000 | 44.7716 | 707,020,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 316,122,487 | 14,000 | 44.7120 | 707,020,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 316,108,487 | -2,101,520 | 44.7100 | 707,020,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 318,210,007 | -272,000 | 45.0072 | 707,020,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 318,482,007 | -174,000 | 45.0457 | 707,020,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 318,656,007 | -1,332,000 | 45.0703 | 707,020,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 319,988,007 | -1,322,000 | 45.2587 | 707,020,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 321,310,007 | -756,960 | 45.4457 | 707,020,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 322,066,967 | -1,443,040 | 45.5527 | 707,020,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 323,510,007 | -130,000 | 45.7568 | 707,020,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 323,640,007 | 576,403 | 45.7752 | 707,020,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 323,063,604 | -898,000 | 45.6937 | 707,020,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 323,961,604 | -1,247,600 | 45.8207 | 707,020,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 325,209,204 | -300,000 | 45.9972 | 707,020,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 325,509,204 | -310,000 | 46.0396 | 707,020,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 325,819,204 | -238,000 | 46.0834 | 707,020,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 326,057,204 | -214,000 | 46.1171 | 707,020,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 326,271,204 | 118,000 | 46.1474 | 707,020,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 326,153,204 | 664,800 | 46.1307 | 707,020,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 325,488,404 | 6,000 | 46.0367 | 707,020,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 325,482,404 | 108,000 | 46.0358 | 707,020,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 325,374,404 | -702,000 | 46.0205 | 707,020,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 326,076,404 | 262,000 | 46.1198 | 707,020,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 325,814,404 | 12,000 | 46.0828 | 707,020,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 325,802,404 | 614,000 | 46.0811 | 707,020,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 325,188,404 | 970,000 | 45.9942 | 707,020,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 324,218,404 | 2,054,748 | 45.8570 | 707,020,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 322,163,656 | 46,000 | 45.5664 | 707,020,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 322,117,656 | 96,000 | 45.5599 | 707,020,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 322,021,656 | 92,000 | 45.5463 | 707,020,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 321,929,656 | -608,000 | 45.5333 | 707,020,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 322,537,656 | 0 | 45.6193 | 707,020,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 322,537,656 | -671,077 | 45.6193 | 707,020,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 323,208,733 | -795,671 | 45.7142 | 707,020,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 324,004,404 | 22,000 | 45.8268 | 707,020,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 323,982,404 | -46,000 | 45.8237 | 707,020,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 324,028,404 | -292,000 | 45.8302 | 707,020,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 324,320,404 | -84,000 | 45.8715 | 707,020,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 324,404,404 | 580,000 | 45.8833 | 707,020,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 323,824,404 | -66,000 | 45.8013 | 707,020,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 323,890,404 | 120,000 | 45.8106 | 707,020,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 323,770,404 | -292,000 | 45.7937 | 707,020,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 324,062,404 | -510,000 | 45.8350 | 707,020,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 324,572,404 | 461,744 | 45.9071 | 707,020,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 324,110,660 | 154,000 | 45.8418 | 707,020,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 323,956,660 | -61,209 | 45.8200 | 707,020,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 324,017,869 | -132,000 | 45.8287 | 707,020,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 324,149,869 | 44,000 | 45.8473 | 707,020,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 324,105,869 | 488,154 | 45.8411 | 707,020,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 323,617,715 | -112,000 | 45.7721 | 707,020,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 323,729,715 | -78,000 | 45.7879 | 707,020,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 323,807,715 | 54,500 | 45.7989 | 707,020,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 323,753,215 | -24,000 | 45.7912 | 707,020,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 323,777,215 | 242,917 | 45.7946 | 707,020,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 323,534,298 | -226,000 | 45.7603 | 707,020,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 323,760,298 | -34,256 | 45.7922 | 707,020,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 323,794,554 | -92,025 | 45.7971 | 707,020,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 323,886,579 | 56,000 | 45.8101 | 707,020,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 323,830,579 | -112,385 | 45.8022 | 707,020,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 323,942,964 | -209,615 | 45.8181 | 707,020,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 324,152,579 | -266,000 | 45.8477 | 707,020,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 324,418,579 | -32,000 | 45.8853 | 707,020,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 324,450,579 | 374,000 | 45.8899 | 707,020,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 324,076,579 | 92,385 | 45.8370 | 707,020,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 323,984,194 | 130,308 | 45.8239 | 707,020,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 323,853,886 | -386,000 | 45.8055 | 707,020,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 324,239,886 | 686,577 | 45.8601 | 707,020,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 323,553,309 | 1,498,000 | 45.7630 | 707,020,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 322,055,309 | -270,000 | 45.5511 | 707,020,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 322,325,309 | -356,869 | 45.5893 | 707,020,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 322,682,178 | 263,161 | 45.6398 | 707,020,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 322,419,017 | -26,000 | 45.6025 | 707,020,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 322,445,017 | -60,000 | 45.6062 | 707,020,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 322,505,017 | 426,000 | 45.6147 | 707,020,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 322,079,017 | -250,000 | 45.5544 | 707,020,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 322,329,017 | -280,000 | 45.5898 | 707,020,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 322,609,017 | -88,000 | 45.6294 | 707,020,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 322,697,017 | -22,000 | 45.6419 | 707,020,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 322,719,017 | -70,000 | 45.6450 | 707,020,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 322,789,017 | 8,936 | 45.6549 | 707,020,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 322,780,081 | 138,000 | 45.6536 | 707,020,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 322,642,081 | 22,000 | 45.6341 | 707,020,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 322,620,081 | 903,463 | 45.6310 | 707,020,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 321,716,618 | -168,000 | 45.5032 | 707,020,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 321,884,618 | 1,286,528 | 45.5269 | 707,020,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 320,598,090 | 7,827,401 | 45.3450 | 707,020,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 312,770,689 | 2,551,438 | 44.2379 | 707,020,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 310,219,251 | -2,235,615 | 43.8770 | 707,020,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 312,454,866 | -12,383,230 | 44.1932 | 707,020,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 324,838,096 | 188,308 | 45.9447 | 707,020,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 324,649,788 | -415,000 | 45.9180 | 707,020,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 325,064,788 | -1,145,011 | 45.9767 | 707,020,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 326,209,799 | -1,172,000 | 46.1387 | 707,020,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 327,381,799 | -672,000 | 46.3045 | 707,020,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 328,053,799 | 264,000 | 46.3995 | 707,020,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 327,789,799 | -2,538,000 | 46.3622 | 707,020,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 330,327,799 | -1,063,613 | 46.7211 | 707,020,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 331,391,412 | -955,000 | 46.8716 | 707,020,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 332,346,412 | 508,385 | 47.0066 | 707,020,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 331,838,027 | -13,928,000 | 46.9347 | 707,020,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 345,766,027 | -2,542,000 | 48.9047 | 707,020,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 348,308,027 | -861,510 | 49.2642 | 707,020,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 349,169,537 | -412,000 | 49.3861 | 707,020,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 349,581,537 | -1,062,820 | 49.4444 | 707,020,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 350,644,357 | -808,801 | 49.5947 | 707,020,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 351,453,158 | -606,000 | 49.7091 | 707,020,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 352,059,158 | -594,000 | 49.7948 | 707,020,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 352,653,158 | -1,590,364 | 49.8788 | 707,020,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 354,243,522 | 360,182 | 50.1037 | 707,020,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 353,883,340 | 346,100 | 50.0528 | 707,020,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 353,537,240 | -847,000 | 50.0039 | 707,020,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 354,384,240 | 1,094,795 | 50.1237 | 707,020,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 353,289,445 | 4,000 | 49.9688 | 707,020,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 353,285,445 | 132,000 | 49.9682 | 707,020,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 353,153,445 | 400,000 | 49.9496 | 707,020,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 352,753,445 | 1,457,590 | 49.8930 | 707,020,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 351,295,855 | 33,000 | 49.6868 | 707,020,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 351,262,855 | 898,000 | 49.6822 | 707,020,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 350,364,855 | 1,184,870 | 49.5552 | 707,020,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 349,179,985 | -474,922 | 49.3876 | 707,020,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 349,654,907 | -88,000 | 49.4547 | 707,020,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 349,742,907 | 2,821,897 | 49.4672 | 707,020,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 346,921,010 | 2,118,000 | 49.0681 | 707,020,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 344,803,010 | 1,175,109 | 48.7685 | 707,020,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 343,627,901 | -564,102 | 48.6023 | 707,020,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 344,192,003 | -423,939 | 48.6821 | 707,020,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 344,615,942 | -728,086 | 48.7420 | 707,020,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 345,344,028 | -60,666 | 48.8450 | 707,020,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 345,404,694 | -718,000 | 48.8536 | 707,020,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 346,122,694 | -488,000 | 48.9551 | 707,020,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 346,610,694 | -3,000,000 | 49.0242 | 707,020,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 349,610,694 | -440,615 | 49.4485 | 707,020,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 350,051,309 | 602,000 | 49.5108 | 707,020,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 349,449,309 | 5,063,901 | 49.4257 | 707,020,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 344,385,408 | -654,000 | 48.7094 | 707,020,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 345,039,408 | -912,000 | 48.8019 | 707,020,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 345,951,408 | 40,347 | 48.9309 | 707,020,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 345,911,061 | -335,613 | 48.9252 | 707,020,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 346,246,674 | -5,757,577 | 48.9727 | 707,020,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 352,004,251 | 723,030 | 49.7870 | 707,020,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 351,281,221 | 246,000 | 49.6848 | 707,020,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 351,035,221 | 1,794,000 | 49.6500 | 707,020,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 349,241,221 | 4,420,000 | 49.3962 | 707,020,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 344,821,221 | -738,000 | 48.7711 | 707,020,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 345,559,221 | -181,615 | 48.8755 | 707,020,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 345,740,836 | 657,870 | 48.9011 | 707,020,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 345,082,966 | 271,900 | 48.8081 | 707,020,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 344,811,066 | 938,000 | 48.7696 | 707,020,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 343,873,066 | 1,128,000 | 48.6370 | 707,020,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 342,745,066 | -479,476 | 48.4774 | 707,020,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 343,224,542 | 368,000 | 48.5452 | 707,020,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 342,856,542 | 472,000 | 48.4932 | 707,020,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 342,384,542 | -153,692 | 48.4264 | 707,020,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 342,538,234 | 4,000 | 48.4482 | 707,020,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 342,534,234 | 362,000 | 48.4476 | 707,020,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 342,172,234 | 1,542,000 | 48.3964 | 707,020,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 340,630,234 | 1,262,385 | 48.1783 | 707,020,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 339,367,849 | 330,000 | 47.9998 | 707,020,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 339,037,849 | 2,248,049 | 47.9531 | 707,020,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 336,789,800 | 66,000 | 47.6351 | 707,020,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 336,723,800 | 68,000 | 47.6258 | 707,020,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 336,655,800 | 338,000 | 47.6162 | 707,020,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 336,317,800 | 2,328,000 | 47.5684 | 707,020,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 333,989,800 | 721,257 | 47.2391 | 707,020,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 333,268,543 | -10,466,000 | 47.1371 | 707,020,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 343,734,543 | -56,000 | 48.6174 | 707,020,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 343,790,543 | -112,410 | 48.6253 | 707,020,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 343,902,953 | 230,308 | 48.6412 | 707,020,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 343,672,645 | -43,846 | 48.6086 | 707,020,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 343,716,491 | 18,000 | 48.6148 | 707,020,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 343,698,491 | 4,000 | 48.6123 | 707,020,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 343,694,491 | 0 | 48.6117 | 707,020,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 343,694,491 | 612,000 | 48.6117 | 707,020,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 343,082,491 | 2,514,245 | 48.5251 | 707,020,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 340,568,246 | -119,000 | 48.1695 | 707,020,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 340,687,246 | 210,000 | 48.1864 | 707,020,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 340,477,246 | 142,308 | 48.1567 | 707,020,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 340,334,938 | -182,000 | 48.1365 | 707,020,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 340,516,938 | -122,000 | 48.1623 | 707,020,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 340,638,938 | 3,260,308 | 48.1795 | 707,020,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 337,378,630 | 110,000 | 47.7184 | 707,020,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 337,268,630 | 536,000 | 47.7028 | 707,020,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 336,732,630 | -26,000 | 47.6270 | 707,020,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 336,758,630 | 6,012 | 47.6307 | 707,020,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 336,752,618 | 158,000 | 47.6299 | 707,020,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 336,594,618 | 374,000 | 47.6075 | 707,020,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 336,220,618 | 260,000 | 47.5546 | 707,020,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 335,960,618 | 20,000 | 47.5178 | 707,020,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 335,940,618 | 235,024 | 47.5150 | 707,020,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 335,705,594 | -15,245 | 47.4818 | 707,020,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 335,720,839 | -50,179 | 47.4839 | 707,020,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 335,771,018 | -171,100 | 47.4910 | 707,020,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 335,942,118 | -188,000 | 47.5152 | 707,020,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 336,130,118 | 13,454,000 | 47.5418 | 707,020,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 322,676,118 | -498,000 | 45.6389 | 707,020,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 323,174,118 | -756,000 | 45.7093 | 707,020,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 323,930,118 | 105,329 | 45.8163 | 707,020,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 323,824,789 | -70,000 | 45.8014 | 707,020,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 323,894,789 | -626,000 | 45.8113 | 707,020,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 324,520,789 | -1,082,864 | 45.8998 | 707,020,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 325,603,653 | -1,210,000 | 46.0530 | 707,020,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 326,813,653 | -481,846 | 46.2241 | 707,020,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 327,295,499 | -1,496,666 | 46.2923 | 707,020,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 328,792,165 | -200,000 | 46.5039 | 707,020,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 328,992,165 | -2,832,000 | 46.5322 | 707,020,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 331,824,165 | 238,000 | 46.9328 | 707,020,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 331,586,165 | -460,000 | 46.8991 | 707,020,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 332,046,165 | -1,695,460 | 46.9642 | 707,020,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 333,741,625 | -188,000 | 47.2040 | 707,020,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 333,929,625 | 34,000 | 47.2306 | 707,020,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 333,895,625 | -310,000 | 47.2258 | 707,020,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 334,205,625 | 66,000 | 47.2696 | 707,020,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 334,139,625 | -4,000 | 47.2603 | 707,020,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 334,143,625 | 354,000 | 47.2608 | 707,020,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 333,789,625 | -1,030,000 | 47.2108 | 707,020,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 334,819,625 | 82,949 | 47.3565 | 707,020,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 334,736,676 | 99,513 | 47.3447 | 707,020,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 334,637,163 | 50,000 | 47.3307 | 707,020,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 334,587,163 | 32,161 | 47.3236 | 707,020,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 334,555,002 | 149,720 | 47.3190 | 707,020,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 334,405,282 | 252,000 | 47.2979 | 707,020,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 334,153,282 | 2,286 | 47.2622 | 707,020,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 334,150,996 | 508,305 | 47.2619 | 707,020,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 333,642,691 | 284,000 | 47.1900 | 707,020,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 333,358,691 | -90,000 | 47.1498 | 707,020,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 333,448,691 | 0 | 47.1626 | 707,020,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 333,448,691 | 134,872 | 47.1626 | 707,020,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 333,313,819 | 5,000 | 47.1435 | 707,020,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 333,308,819 | 148,000 | 47.1428 | 707,020,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 333,160,819 | 70,000 | 47.1218 | 707,020,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 333,090,819 | 146,000 | 47.1119 | 707,020,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 332,944,819 | -392,000 | 47.0913 | 707,020,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 333,336,819 | -59,205 | 47.1467 | 707,020,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 333,396,024 | 1,165,320 | 47.1551 | 707,020,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 332,230,704 | -28,000 | 46.9903 | 707,020,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 332,258,704 | -240,000 | 46.9942 | 707,020,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 332,498,704 | 80,000 | 47.0282 | 707,020,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 332,418,704 | -575,697 | 47.0169 | 707,020,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 332,994,401 | 0 | 47.0983 | 707,020,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 332,994,401 | 32,000 | 47.0983 | 707,020,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 332,962,401 | 50,000 | 47.0938 | 707,020,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 332,912,401 | 122,000 | 47.0867 | 707,020,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 332,790,401 | -204,000 | 47.0694 | 707,020,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 332,994,401 | -148,000 | 47.0983 | 707,020,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 333,142,401 | 182,900 | 47.1192 | 707,020,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 332,959,501 | -174,256 | 47.0934 | 707,020,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 333,133,757 | -53,615 | 47.1180 | 707,020,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 333,187,372 | -8,564 | 47.1256 | 707,020,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 333,195,936 | 105,902 | 47.1268 | 707,020,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 333,090,034 | -20,000 | 47.1118 | 707,020,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 333,110,034 | 8,000 | 47.1147 | 707,020,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 333,102,034 | 232,000 | 47.1135 | 707,020,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 332,870,034 | -166,000 | 47.0807 | 707,020,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 333,036,034 | 6,173 | 47.1042 | 707,020,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 333,029,861 | -24,000 | 47.1033 | 707,020,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 333,053,861 | 349,590 | 47.1067 | 707,020,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 332,704,271 | -150,000 | 47.0573 | 707,020,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 332,854,271 | 704,000 | 47.0785 | 707,020,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 332,150,271 | -212,000 | 46.9789 | 707,020,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 332,362,271 | 160,000 | 47.0089 | 707,020,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 332,202,271 | 834,000 | 46.9863 | 707,020,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 331,368,271 | 1,198,401 | 46.8683 | 707,020,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 330,169,870 | 346,000 | 46.6988 | 707,020,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 329,823,870 | -185,182 | 46.6499 | 707,020,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 330,009,052 | -1,506,000 | 46.6761 | 707,020,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 331,515,052 | 810,977 | 46.8891 | 707,020,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 330,704,075 | -232,000 | 46.7744 | 707,020,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 330,936,075 | -92,000 | 46.8072 | 707,020,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 331,028,075 | -121,000 | 46.8202 | 707,020,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 331,149,075 | -18,000 | 46.8373 | 707,020,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 331,167,075 | -20,000 | 46.8398 | 707,020,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 331,187,075 | 188,000 | 46.8427 | 707,020,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 330,999,075 | 96,000 | 46.8161 | 707,020,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 330,903,075 | -22,000 | 46.8025 | 707,020,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 330,925,075 | -10,000 | 46.8056 | 707,020,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 330,935,075 | -2,000 | 46.8070 | 707,020,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 330,937,075 | -52,000 | 46.8073 | 707,020,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 330,989,075 | -72,000 | 46.8147 | 707,020,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 331,061,075 | -204,000 | 46.8249 | 707,020,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 331,265,075 | -594,000 | 46.8537 | 707,020,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 331,859,075 | -606,000 | 46.9377 | 707,020,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 332,465,075 | -466,000 | 47.0234 | 707,020,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 332,931,075 | -626,000 | 47.0893 | 707,020,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 333,557,075 | -166,000 | 47.1779 | 707,020,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 333,723,075 | -14,100 | 47.2014 | 707,020,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 333,737,175 | -216,000 | 47.2034 | 707,020,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 333,953,175 | -349,768 | 47.2339 | 707,020,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 334,302,943 | -1,142,000 | 47.2834 | 707,020,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 335,444,943 | 480,000 | 47.4449 | 707,020,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 334,964,943 | 138,000 | 47.3770 | 707,020,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 334,826,943 | -108,000 | 47.3575 | 707,020,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 334,934,943 | -408,000 | 47.3728 | 707,020,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 335,342,943 | 96,000 | 47.4305 | 707,020,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 335,246,943 | -391,034 | 47.4169 | 707,020,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 335,637,977 | 0 | 47.4722 | 707,020,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 335,637,977 | 76,000 | 47.4722 | 707,020,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 335,561,977 | -87,942 | 47.4615 | 707,020,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 335,649,919 | -8,000 | 47.4739 | 707,020,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 335,657,919 | 202,000 | 47.4750 | 707,020,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 335,455,919 | -76,000 | 47.4465 | 707,020,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 335,531,919 | 26,000 | 47.4572 | 707,020,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 335,505,919 | -162,000 | 47.4535 | 707,020,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 335,667,919 | -140,000 | 47.4764 | 707,020,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 335,807,919 | 18,000 | 47.4962 | 707,020,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 335,789,919 | 749,974 | 47.4937 | 707,020,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 335,039,945 | 6,000 | 47.3876 | 707,020,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 335,033,945 | 108,000 | 47.3868 | 707,020,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 334,925,945 | -280,000 | 47.3715 | 707,020,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 335,205,945 | -6,000 | 47.4111 | 707,020,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 335,211,945 | -134,000 | 47.4119 | 707,020,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 335,345,945 | -62,000 | 47.4309 | 707,020,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 335,407,945 | -262,000 | 47.4397 | 707,020,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 335,669,945 | -100,000 | 47.4767 | 707,020,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 335,769,945 | -232,000 | 47.4909 | 707,020,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 336,001,945 | -202,000 | 47.5237 | 707,020,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 336,203,945 | -182,000 | 47.5523 | 707,020,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 336,385,945 | -382,000 | 47.5780 | 707,020,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 336,767,945 | -1,024,000 | 47.6320 | 707,020,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 337,791,945 | -152,000 | 47.7769 | 707,020,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 337,943,945 | -152,000 | 47.7984 | 707,020,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 338,095,945 | -146,000 | 47.8199 | 707,020,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 338,241,945 | 1,292,000 | 47.8405 | 707,020,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 336,949,945 | -258,000 | 47.6578 | 707,020,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 337,207,945 | -1,000 | 47.6943 | 707,020,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 337,208,945 | 42,000 | 47.6944 | 707,020,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 337,166,945 | -68,000 | 47.6885 | 707,020,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 337,234,945 | -110,000 | 47.6981 | 707,020,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 337,344,945 | -882,000 | 47.7136 | 707,020,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 338,226,945 | -412,000 | 47.8384 | 707,020,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 338,638,945 | -104,000 | 47.8967 | 707,020,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 338,742,945 | 54,000 | 47.9114 | 707,020,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 338,688,945 | -83,629 | 47.9037 | 707,020,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 338,772,574 | -42,000 | 47.9156 | 707,020,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 338,814,574 | -18,000 | 47.9215 | 707,020,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 338,832,574 | -816,000 | 47.9240 | 707,020,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 339,648,574 | 1,431,338 | 48.0395 | 707,020,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 338,217,236 | 6,752,458 | 47.8370 | 707,020,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 331,464,778 | -534,000 | 46.8820 | 707,020,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 331,998,778 | 26,000 | 46.9575 | 707,020,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 331,972,778 | -9,581,264 | 46.9538 | 707,020,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 341,554,042 | -528,000 | 48.3090 | 707,020,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 342,082,042 | -31,504 | 48.3836 | 707,020,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 342,113,546 | -218,000 | 48.3881 | 707,020,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 342,331,546 | -234,885 | 48.4189 | 707,020,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 342,566,431 | -235,252 | 48.4522 | 707,020,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 342,801,683 | -166,000 | 48.4854 | 707,020,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 342,967,683 | -187,280 | 48.5089 | 707,020,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 343,154,963 | -1,428,000 | 48.5354 | 707,020,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 344,582,963 | 182,000 | 48.7374 | 707,020,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 344,400,963 | -38,000 | 48.7116 | 707,020,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 344,438,963 | -1,074,000 | 48.7170 | 707,020,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 345,512,963 | -368,000 | 48.8689 | 707,020,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 345,880,963 | -1,006,000 | 48.9210 | 707,020,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 346,886,963 | -92,670 | 49.0632 | 707,020,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 346,979,633 | -274,001 | 49.0764 | 707,020,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 347,253,634 | -272,133 | 49.1151 | 707,020,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 347,525,767 | -156,000 | 49.1536 | 707,020,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 347,681,767 | 9,999 | 49.1757 | 707,020,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 347,671,768 | -35,483 | 49.1742 | 707,020,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 347,707,251 | -148,000 | 49.1793 | 707,020,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 347,855,251 | -6,000 | 49.2002 | 707,020,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 347,861,251 | 1,167,180 | 49.2010 | 707,020,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 346,694,071 | -432,516 | 49.0360 | 707,020,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 347,126,587 | -206,000 | 49.0971 | 707,020,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 347,332,587 | 680,000 | 49.1263 | 707,020,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 346,652,587 | -1,002,000 | 49.0301 | 707,020,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 347,654,587 | 3,123,769 | 49.1718 | 707,020,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 344,530,818 | 2,110,000 | 48.7300 | 707,020,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 342,420,818 | -454,000 | 48.4316 | 707,020,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 342,874,818 | -608,008 | 48.4958 | 707,020,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 343,482,826 | -262,000 | 48.5818 | 707,020,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 343,744,826 | 50,000 | 48.6188 | 707,020,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 343,694,826 | -476,000 | 48.6118 | 707,020,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 344,170,826 | 2,000 | 48.6791 | 707,020,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 344,168,826 | -272,000 | 48.6788 | 707,020,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 344,440,826 | -36,000 | 48.7173 | 707,020,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 344,476,826 | -420,000 | 48.7224 | 707,020,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 344,896,826 | -174,000 | 48.7818 | 707,020,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 345,070,826 | 334,000 | 48.8064 | 707,020,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 344,736,826 | 478,000 | 48.7591 | 707,020,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 344,258,826 | -284,000 | 48.6915 | 707,020,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 344,542,826 | -310,000 | 48.7317 | 707,020,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 344,852,826 | 1,578,000 | 48.7755 | 707,020,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 343,274,826 | 322,000 | 48.5524 | 707,020,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 342,952,826 | 8,000 | 48.5068 | 707,020,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 342,944,826 | 557,000 | 48.5057 | 707,020,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 342,387,826 | -473,004 | 48.4269 | 707,020,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 342,860,830 | -1,344,996 | 48.4938 | 707,020,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 344,205,826 | -45,250 | 48.6840 | 707,020,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 344,251,076 | -26,000 | 48.6904 | 707,020,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 344,277,076 | -132,000 | 48.6941 | 707,020,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 344,409,076 | -196,000 | 48.7128 | 707,020,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 344,605,076 | 250,000 | 48.7405 | 707,020,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 344,355,076 | 188,000 | 48.7051 | 707,020,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 344,167,076 | 58,000 | 48.6785 | 707,020,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 344,109,076 | -312,000 | 48.6703 | 707,020,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 344,421,076 | -96,000 | 48.7145 | 707,020,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 344,517,076 | -92,000 | 48.7281 | 707,020,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 344,609,076 | -123,352 | 48.7411 | 707,020,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 344,732,428 | 418,561 | 48.7585 | 707,020,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 344,313,867 | 6,021,352 | 48.6993 | 707,020,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 338,292,515 | -36,000 | 47.8477 | 707,020,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 338,328,515 | 103,613 | 47.8528 | 707,020,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 338,224,902 | -120,000 | 47.8381 | 707,020,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 338,344,902 | -195,079 | 47.8551 | 707,020,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 338,539,981 | 195,005 | 47.8827 | 707,020,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 338,344,976 | -246,000 | 47.8551 | 707,020,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 338,590,976 | -163,312 | 47.8899 | 707,020,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 338,754,288 | 265,008 | 47.9130 | 707,020,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 338,489,280 | -779,926 | 47.8755 | 707,020,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 339,269,206 | 96,000 | 47.9858 | 707,020,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 339,173,206 | -134,000 | 47.9722 | 707,020,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 339,307,206 | 5,004,000 | 47.9912 | 707,020,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 334,303,206 | -5,457,504 | 47.2834 | 707,020,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 339,760,710 | -138,000 | 48.0553 | 707,020,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 339,898,710 | 971,712 | 48.0748 | 707,020,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 338,926,998 | 98,000 | 47.9374 | 707,020,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 338,828,998 | -246,992 | 47.9235 | 707,020,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 339,075,990 | 0 | 47.9585 | 707,020,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 339,075,990 | -2,301,008 | 47.9585 | 707,020,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 341,376,998 | -653,000 | 48.2839 | 707,020,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 342,029,998 | -925,670 | 48.3763 | 707,020,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 342,955,668 | 82,000 | 48.5072 | 707,020,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 342,873,668 | -474,000 | 48.4956 | 707,020,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 343,347,668 | -108,000 | 48.5627 | 707,020,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 343,455,668 | 196,435 | 48.5779 | 707,020,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 343,259,233 | -657,435 | 48.5501 | 707,020,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 343,916,668 | -665,000 | 48.6431 | 707,020,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 344,581,668 | -74,000 | 48.7372 | 707,020,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 344,655,668 | -438,000 | 48.7477 | 707,020,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 345,093,668 | -74,000 | 48.8096 | 707,020,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 345,167,668 | -961,496 | 48.8201 | 707,020,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 346,129,164 | 1,641,669 | 48.9561 | 707,020,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 344,487,495 | -1,749,108 | 48.7239 | 707,020,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 346,236,603 | -222,000 | 48.9713 | 707,020,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 346,458,603 | -2,000 | 49.0027 | 707,020,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 346,460,603 | -208,000 | 49.0029 | 707,020,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 346,668,603 | 0 | 49.0324 | 707,020,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 346,668,603 | 241,566 | 49.0324 | 707,020,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 346,427,037 | -165,566 | 48.9982 | 707,020,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 346,592,603 | -84,434 | 49.0216 | 707,020,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 346,677,037 | 0 | 49.0336 | 707,020,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 346,677,037 | 6,355,504 | 49.0336 | 707,020,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 340,321,533 | 102,000 | 48.1346 | 707,020,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 340,219,533 | 1,757,700 | 48.1202 | 707,020,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 338,461,833 | -77,566 | 47.8716 | 707,020,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 338,539,399 | 1,811,150 | 47.8826 | 707,020,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 336,728,249 | 430,000 | 47.6264 | 707,020,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 336,298,249 | -869,920 | 47.5656 | 707,020,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 337,168,169 | -70,000 | 47.6886 | 707,020,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 337,238,169 | -40,000 | 47.6985 | 707,020,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 337,278,169 | -40,000 | 47.7042 | 707,020,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 337,318,169 | 322,000 | 47.7098 | 707,020,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 336,996,169 | -92,000 | 47.6643 | 707,020,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 337,088,169 | -502,000 | 47.6773 | 707,020,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 337,590,169 | -737,589 | 47.7483 | 707,020,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 338,327,758 | -1,293,058 | 47.8526 | 707,020,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 339,620,816 | 652,645 | 48.0355 | 707,020,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 338,968,171 | -25,999 | 47.9432 | 707,020,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 338,994,170 | -1,036,230 | 47.9469 | 707,020,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 340,030,400 | 908,150 | 48.0935 | 707,020,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 339,122,250 | -240,000 | 47.9650 | 707,020,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 339,362,250 | -264,000 | 47.9990 | 707,020,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 339,626,250 | 40,000 | 48.0363 | 707,020,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 339,586,250 | 292,000 | 48.0306 | 707,020,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 339,294,250 | -52,000 | 47.9893 | 707,020,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 339,346,250 | -110,000 | 47.9967 | 707,020,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 339,456,250 | -248,000 | 48.0123 | 707,020,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 339,704,250 | -92,000 | 48.0473 | 707,020,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 339,796,250 | 62,000 | 48.0603 | 707,020,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 339,734,250 | -218,000 | 48.0516 | 707,020,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 339,952,250 | -8,000 | 48.0824 | 707,020,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 339,960,250 | 526,000 | 48.0835 | 707,020,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 339,434,250 | 9,000 | 48.0091 | 707,020,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 339,425,250 | -88,020 | 48.0079 | 707,020,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 339,513,270 | 218,020 | 48.0203 | 707,020,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 339,295,250 | 44,000 | 47.9895 | 707,020,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 339,251,250 | -412,839 | 47.9833 | 707,020,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 339,664,089 | -5,739,160 | 48.0417 | 707,020,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 345,403,249 | 6,486,000 | 48.8534 | 707,020,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 338,917,249 | -3,547,613 | 47.9360 | 707,020,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 342,464,862 | -226,000 | 48.4378 | 707,020,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 342,690,862 | 100,000 | 48.4698 | 707,020,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 342,590,862 | 30,000 | 48.4556 | 707,020,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 342,560,862 | -221,000 | 48.4514 | 707,020,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 342,781,862 | 24,000 | 48.4826 | 707,020,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 342,757,862 | -1,727,424 | 48.4792 | 707,020,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 344,485,286 | -542,000 | 48.7236 | 707,020,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 345,027,286 | -437,510 | 48.8002 | 707,020,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 345,464,796 | -296,739 | 48.8621 | 707,020,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 345,761,535 | -162,000 | 48.9041 | 707,020,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 345,923,535 | 198,000 | 48.9270 | 707,020,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 345,725,535 | 828,000 | 48.8990 | 707,020,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 344,897,535 | -50,000 | 48.7819 | 707,020,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 344,947,535 | -872,000 | 48.7889 | 707,020,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 345,819,535 | 62,000 | 48.9123 | 707,020,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 345,757,535 | 146,000 | 48.9035 | 707,020,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 345,611,535 | 54,000 | 48.8829 | 707,020,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 345,557,535 | -136,000 | 48.8752 | 707,020,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 345,693,535 | -6,000 | 48.8944 | 707,020,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 345,699,535 | -7,030,000 | 48.8953 | 707,020,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 352,729,535 | -10,000 | 49.8896 | 707,020,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 352,739,535 | -6,000 | 49.8910 | 707,020,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 352,745,535 | 509,744 | 49.8919 | 707,020,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 352,235,791 | -54,000 | 49.8198 | 707,020,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 352,289,791 | 1,368,000 | 49.8274 | 707,020,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 350,921,791 | 454,000 | 49.6339 | 707,020,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 350,467,791 | 82,000 | 49.5697 | 707,020,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 350,385,791 | -696,000 | 49.5581 | 707,020,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 351,081,791 | -18,000 | 49.6566 | 707,020,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 351,099,791 | -216,000 | 49.6591 | 707,020,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 351,315,791 | -422,000 | 49.6897 | 707,020,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 351,737,791 | 356,000 | 49.7493 | 707,020,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 351,381,791 | 526,000 | 49.6990 | 707,020,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 350,855,791 | 226,000 | 49.6246 | 707,020,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 350,629,791 | -68,000 | 49.5926 | 707,020,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 350,697,791 | 678,000 | 49.6022 | 707,020,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 350,019,791 | 636,400 | 49.5063 | 707,020,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 349,383,391 | 8,671,145 | 49.4163 | 707,020,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 340,712,246 | 218,000 | 48.1899 | 707,020,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 340,494,246 | 242,588 | 48.1591 | 707,020,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 340,251,658 | -1,599,215 | 48.1248 | 707,020,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 341,850,873 | -1,437,960 | 48.3509 | 707,020,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 343,288,833 | 199,000 | 48.5543 | 707,020,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 343,089,833 | 2,456,000 | 48.5262 | 707,020,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 340,633,833 | -1,866,600 | 48.1788 | 707,020,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 342,500,433 | 839,395 | 48.4428 | 707,020,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 341,661,038 | -643,520 | 48.3241 | 707,020,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 342,304,558 | -378,612 | 48.4151 | 707,020,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 342,683,170 | 747,025 | 48.4687 | 707,020,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 341,936,145 | -5,810,406 | 48.3630 | 707,020,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 347,746,551 | -1,478,000 | 49.1848 | 707,020,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 349,224,551 | -4,467,903 | 49.3939 | 707,020,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 353,692,454 | 919,252 | 50.0258 | 707,020,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 352,773,202 | -3,355,588 | 49.8958 | 707,020,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 356,128,790 | -722,350 | 50.3704 | 707,020,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 356,851,140 | -78,000 | 50.4726 | 707,020,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 356,929,140 | 552,882 | 50.4836 | 707,020,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 356,376,258 | 941,690 | 50.4054 | 707,020,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 355,434,568 | 1,058,000 | 50.2722 | 707,020,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 354,376,568 | 1,088,000 | 50.1226 | 707,020,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 353,288,568 | 1,218,057 | 49.9687 | 707,020,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 352,070,511 | 408,000 | 49.7964 | 707,020,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 351,662,511 | -84,000 | 49.7387 | 707,020,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 351,746,511 | -462,000 | 49.7506 | 707,020,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 352,208,511 | -1,412,000 | 49.8159 | 707,020,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 353,620,511 | 1,556,154 | 50.0156 | 707,020,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 352,064,357 | 5,545,705 | 49.7955 | 707,020,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 346,518,652 | 501,120 | 49.0112 | 707,020,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 346,017,532 | 4,000 | 48.9403 | 707,020,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 346,013,532 | -399,675 | 48.9397 | 707,020,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 346,413,207 | 2,290,000 | 48.9962 | 707,020,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 344,123,207 | -267,140 | 48.6723 | 707,020,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 344,390,347 | 633,140 | 48.7101 | 707,020,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 343,757,207 | 600,000 | 48.6206 | 707,020,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 343,157,207 | 1,412,000 | 48.5357 | 707,020,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 341,745,207 | 285,275 | 48.3360 | 707,020,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 341,459,932 | -189,453 | 48.2957 | 707,020,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 341,649,385 | 1,966,000 | 48.3224 | 707,020,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 339,683,385 | 437,650 | 48.0444 | 707,020,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 339,245,735 | 737,152 | 47.9825 | 707,020,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 338,508,583 | -904,505 | 47.8782 | 707,020,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 339,413,088 | 1,445,511 | 48.0062 | 707,020,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 337,967,577 | 404,176 | 47.8017 | 707,020,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 337,563,401 | -2,697,911 | 47.7445 | 707,020,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 340,261,312 | -984,993 | 48.1261 | 707,020,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 341,246,305 | 1,307,000 | 48.2654 | 707,020,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 339,939,305 | 399,506 | 48.0806 | 707,020,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 339,539,799 | -628,000 | 48.0241 | 707,020,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 340,167,799 | -1,867,774 | 48.1129 | 707,020,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 342,035,573 | 748,824 | 48.3771 | 707,020,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 341,286,749 | 119,651 | 48.2712 | 707,020,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 341,167,098 | 3,816,322 | 48.2542 | 707,020,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 337,350,776 | -866,792 | 47.7145 | 707,020,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 338,217,568 | -1,264,350 | 47.8371 | 707,020,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 339,481,918 | -915,959 | 48.0159 | 707,020,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 340,397,877 | 1,863,284 | 48.1454 | 707,020,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 338,534,593 | -882,952 | 47.8819 | 707,020,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 339,417,545 | -925,020 | 48.0068 | 707,020,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 340,342,565 | 1,500,174 | 48.1376 | 707,020,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 338,842,391 | 1,004,200 | 47.9254 | 707,020,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 337,838,191 | 2,123,800 | 47.7834 | 707,020,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 335,714,391 | 15,300 | 47.4830 | 707,020,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 335,699,091 | -1,437,240 | 47.4808 | 707,020,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 337,136,331 | 54,896 | 47.6841 | 707,020,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 337,081,435 | -891,000 | 47.6764 | 707,020,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 337,972,435 | -3,790,735 | 47.8024 | 707,020,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 341,763,170 | -5,395,538 | 48.3385 | 707,020,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 347,158,708 | -1,758,000 | 49.1017 | 707,020,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 348,916,708 | -1,554,000 | 49.3503 | 707,020,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 350,470,708 | -1,475,373 | 49.5701 | 707,020,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 351,946,081 | 311,417 | 49.7788 | 707,020,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 351,634,664 | -812,223 | 49.7348 | 707,020,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 352,446,887 | 579,957 | 49.8496 | 707,020,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 351,866,930 | -56,000 | 49.7676 | 707,020,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 351,922,930 | 96,102 | 49.7755 | 707,020,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 351,826,828 | 2,092,805 | 49.7619 | 707,020,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 349,734,023 | 1,083,093 | 49.4659 | 707,020,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 348,650,930 | 32,136 | 49.3127 | 707,020,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 348,618,794 | -1,003,799 | 49.3082 | 707,020,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 349,622,593 | 1,480,466 | 49.4502 | 707,020,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 348,142,127 | -589,852 | 49.2408 | 707,020,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 348,731,979 | -1,029,071 | 49.3242 | 707,020,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 349,761,050 | 551,874 | 49.4698 | 707,020,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 349,209,176 | 328,000 | 49.3917 | 707,020,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 348,881,176 | -216,998 | 49.3453 | 707,020,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 349,098,174 | -1,811,742 | 49.3760 | 707,020,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 350,909,916 | -1,529,004 | 49.6322 | 707,020,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 352,438,920 | -683,000 | 49.8485 | 707,020,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 353,121,920 | -1,522,000 | 49.9451 | 707,020,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 354,643,920 | -1,551,911 | 50.1604 | 707,020,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 356,195,831 | -24,775,207 | 50.3799 | 707,020,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 380,971,038 | 0 | 53.8841 | 707,020,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 380,971,038 | 6,000 | 53.8841 | 707,020,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 380,965,038 | 82,000 | 53.8832 | 707,020,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 380,883,038 | -358,825 | 53.8716 | 707,020,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 381,241,863 | -10,000 | 53.9224 | 707,020,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 381,251,863 | 0 | 53.9238 | 707,020,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 381,251,863 | -7,012,000 | 53.9238 | 707,020,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 388,263,863 | -320,000 | 54.9155 | 707,020,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 388,583,863 | -463,244 | 54.9608 | 707,020,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 389,047,107 | 2,000 | 55.0263 | 707,020,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 389,045,107 | 0 | 55.0260 | 707,020,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 389,045,107 | 533,666 | 55.0260 | 707,020,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 388,511,441 | -2,000,000 | 54.9506 | 707,020,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 390,511,441 | -158,000 | 55.2334 | 707,020,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 390,669,441 | 3,217,510 | 55.2558 | 707,020,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 387,451,931 | 195,662 | 54.8007 | 707,020,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 387,256,269 | -488,000 | 54.7730 | 707,020,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 387,744,269 | 1,291,792 | 54.8421 | 707,020,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 386,452,477 | 6,799,365 | 54.6593 | 707,020,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 379,653,112 | 1,913,381 | 53.6976 | 707,020,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 377,739,731 | 510,000 | 53.4270 | 707,020,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 377,229,731 | -274,000 | 53.3549 | 707,020,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 377,503,731 | 486,000 | 53.3936 | 707,020,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 377,017,731 | 66,000 | 53.3249 | 707,020,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 376,951,731 | -446,000 | 53.3156 | 707,020,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 377,397,731 | -236,000 | 53.3786 | 707,020,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 377,633,731 | -150,000 | 53.4120 | 707,020,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 377,783,731 | -88,000 | 53.4332 | 707,020,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 377,871,731 | -1,586,075 | 53.4457 | 707,020,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 379,457,806 | 2,710,575 | 53.6700 | 707,020,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 376,747,231 | 211,176 | 53.2866 | 707,020,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 376,536,055 | -65,600 | 53.2568 | 707,020,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 376,601,655 | -1,074,000 | 53.2661 | 707,020,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 377,675,655 | -1,700,000 | 53.4180 | 707,020,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 379,375,655 | -68,000 | 53.6584 | 707,020,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 379,443,655 | -50,904 | 53.6680 | 707,020,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 379,494,559 | 123,504 | 53.6752 | 707,020,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 379,371,055 | -56,100 | 53.6578 | 707,020,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 379,427,155 | 0 | 53.6657 | 707,020,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 379,427,155 | -360,000 | 53.6657 | 707,020,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 379,787,155 | -136,000 | 53.7166 | 707,020,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 379,923,155 | -412,000 | 53.7358 | 707,020,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 380,335,155 | -139,000 | 53.7941 | 707,020,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 380,474,155 | -36,000 | 53.8138 | 707,020,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 380,510,155 | 94,000 | 53.8189 | 707,020,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 380,416,155 | 4,000 | 53.8056 | 707,020,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 380,412,155 | 16,000 | 53.8050 | 707,020,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 380,396,155 | 141,824 | 53.8027 | 707,020,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 380,254,331 | 414,885 | 53.7827 | 707,020,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 379,839,446 | 108,000 | 53.7240 | 707,020,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 379,731,446 | -23,000 | 53.7087 | 707,020,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 379,754,446 | -37,000 | 53.7120 | 707,020,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 379,791,446 | -742,780 | 53.7172 | 707,020,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 380,534,226 | -444,000 | 53.8223 | 707,020,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 380,978,226 | 216,000 | 53.8851 | 707,020,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 380,762,226 | -782,999 | 53.8545 | 707,020,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 381,545,225 | 260,825 | 53.9653 | 707,020,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 381,284,400 | -602,000 | 53.9284 | 707,020,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 381,886,400 | 512,000 | 54.0135 | 707,020,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 381,374,400 | 203,321 | 53.9411 | 707,020,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 381,171,079 | -427,215 | 53.9123 | 707,020,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 381,598,294 | 655,620 | 53.9728 | 707,020,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 380,942,674 | -286,000 | 53.8800 | 707,020,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 381,228,674 | -694,760 | 53.9205 | 707,020,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 381,923,434 | -265,485 | 54.0188 | 707,020,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 382,188,919 | 28,210 | 54.0563 | 707,020,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 382,160,709 | 965,220 | 54.0523 | 707,020,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 381,195,489 | 213,500 | 53.9158 | 707,020,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 380,981,989 | 880,225 | 53.8856 | 707,020,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 380,101,764 | -2,270,000 | 53.7611 | 707,020,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 382,371,764 | -42,000 | 54.0822 | 707,020,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 382,413,764 | -436,000 | 54.0881 | 707,020,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 382,849,764 | 0 | 54.1498 | 707,020,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 382,849,764 | -608,000 | 54.1498 | 707,020,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 383,457,764 | 98,000 | 54.2358 | 707,020,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 383,359,764 | 2,000 | 54.2219 | 707,020,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 383,357,764 | 626,000 | 54.2216 | 707,020,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 382,731,764 | 966,000 | 54.1331 | 707,020,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 381,765,764 | 409,818 | 53.9965 | 707,020,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 381,355,946 | -78,000 | 53.9385 | 707,020,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 381,433,946 | -8,000 | 53.9495 | 707,020,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 381,441,946 | 200,000 | 53.9507 | 707,020,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 381,241,946 | 224,000 | 53.9224 | 707,020,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 381,017,946 | 570,000 | 53.8907 | 707,020,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 380,447,946 | -703,000 | 53.8101 | 707,020,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 381,150,946 | -476,000 | 53.9095 | 707,020,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 381,626,946 | -1,053,140 | 53.9768 | 707,020,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 382,680,086 | 398,000 | 54.1258 | 707,020,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 382,282,086 | -518,000 | 54.0695 | 707,020,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 382,800,086 | -324,563 | 54.1428 | 707,020,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 383,124,649 | -136,868 | 54.1887 | 707,020,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 383,261,517 | 524,000 | 54.2080 | 707,020,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 382,737,517 | 1,150,000 | 54.1339 | 707,020,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 381,587,517 | -600,000 | 53.9712 | 707,020,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 382,187,517 | -1,244,137 | 54.0561 | 707,020,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 383,431,654 | 3,270,962 | 54.2321 | 707,020,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 380,160,692 | 1,514,868 | 53.7694 | 707,020,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 378,645,824 | 608,055 | 53.5552 | 707,020,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 378,037,769 | -1,397,096 | 53.4692 | 707,020,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 379,434,865 | 3,492,731 | 53.6668 | 707,020,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 375,942,134 | 153,463 | 53.1728 | 707,020,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 375,788,671 | 812,000 | 53.1511 | 707,020,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 374,976,671 | -2,999,353 | 53.0362 | 707,020,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 377,976,024 | 1,314,383 | 53.4604 | 707,020,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 376,661,641 | 510,424 | 53.2745 | 707,020,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 376,151,217 | -4,200,342 | 53.2023 | 707,020,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 380,351,559 | -710,292 | 53.7964 | 707,020,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 381,061,851 | -62,000 | 53.8969 | 707,020,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 381,123,851 | -174,000 | 53.9057 | 707,020,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 381,297,851 | -266,140 | 53.9303 | 707,020,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 381,563,991 | 288,768 | 53.9679 | 707,020,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 381,275,223 | -583,610 | 53.9271 | 707,020,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 381,858,833 | -741,124 | 54.0096 | 707,020,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 382,599,957 | 744,002 | 54.1144 | 707,020,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 381,855,955 | -570,000 | 54.0092 | 707,020,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 382,425,955 | 56,890 | 54.0898 | 707,020,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 382,369,065 | -660,128 | 54.0818 | 707,020,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 383,029,193 | -324,027 | 54.1752 | 707,020,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 383,353,220 | 542,000 | 54.2210 | 707,020,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 382,811,220 | 977,491 | 54.1443 | 707,020,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 381,833,729 | -688,000 | 54.0061 | 707,020,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 382,521,729 | -2,298,000 | 54.1034 | 707,020,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 384,819,729 | -2,302,000 | 54.4284 | 707,020,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 387,121,729 | -1,098,000 | 54.7540 | 707,020,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 388,219,729 | -460,500 | 54.9093 | 707,020,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 388,680,229 | -5,376,669 | 54.9744 | 707,020,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 394,056,898 | -261,025 | 55.7349 | 707,020,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 394,317,923 | 721,661 | 55.7718 | 707,020,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 393,596,262 | 211,556 | 55.6697 | 707,020,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 393,384,706 | -233,180 | 55.6398 | 707,020,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 393,617,886 | -402,000 | 55.6728 | 707,020,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 394,019,886 | 105,573 | 55.7297 | 707,020,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 393,914,313 | -129,659 | 55.7147 | 707,020,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 394,043,972 | -431,406 | 55.7331 | 707,020,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 394,475,378 | -106,000 | 55.7941 | 707,020,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 394,581,378 | 144,000 | 55.8091 | 707,020,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 394,437,378 | -1,633,173 | 55.7887 | 707,020,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 396,070,551 | 219,563 | 56.0197 | 707,020,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 395,850,988 | 617,160 | 55.9887 | 707,020,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 395,233,828 | 284,000 | 55.9014 | 707,020,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 394,949,828 | 72,000 | 55.8612 | 707,020,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 394,877,828 | 390,000 | 55.8510 | 707,020,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 394,487,828 | 1,845,173 | 55.7959 | 707,020,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 392,642,655 | 12,000 | 55.5349 | 707,020,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 392,630,655 | -183,500 | 55.5332 | 707,020,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 392,814,155 | -946,000 | 55.5591 | 707,020,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 393,760,155 | 252,000 | 55.6929 | 707,020,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 393,508,155 | 130,280 | 55.6573 | 707,020,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 393,377,875 | 511,913 | 55.6389 | 707,020,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 392,865,962 | -3,388,000 | 55.5665 | 707,020,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 396,253,962 | 52,000 | 56.0457 | 707,020,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 396,201,962 | -870,438 | 56.0383 | 707,020,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 397,072,400 | -603,135 | 56.1614 | 707,020,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 397,675,535 | -92,865 | 56.2467 | 707,020,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 397,768,400 | 138,000 | 56.2599 | 707,020,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 397,630,400 | -586,000 | 56.2403 | 707,020,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 398,216,400 | -2,075,527 | 56.3232 | 707,020,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 400,291,927 | -183,703 | 56.6168 | 707,020,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 400,475,630 | -116,000 | 56.6428 | 707,020,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 400,591,630 | -1,926,000 | 56.6592 | 707,020,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 402,517,630 | -388,000 | 56.9316 | 707,020,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 402,905,630 | -512,000 | 56.9865 | 707,020,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 403,417,630 | -74,000 | 57.0589 | 707,020,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 403,491,630 | -302,299 | 57.0693 | 707,020,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 403,793,929 | -508,000 | 57.1121 | 707,020,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 404,301,929 | 258,000 | 57.1839 | 707,020,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 404,043,929 | -811,504 | 57.1475 | 707,020,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 404,855,433 | 134,667 | 57.2622 | 707,020,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 404,720,766 | -460,000 | 57.2432 | 707,020,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 405,180,766 | -1,020,003 | 57.3082 | 707,020,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 406,200,769 | -172,000 | 57.4525 | 707,020,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 406,372,769 | -1,644,000 | 57.4768 | 707,020,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 408,016,769 | -342,425 | 57.7094 | 707,020,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 408,359,194 | -29,000 | 57.7578 | 707,020,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 408,388,194 | -24,000 | 57.7619 | 707,020,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 408,412,194 | 32,454 | 57.7653 | 707,020,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 408,379,740 | -544,000 | 57.7607 | 707,020,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 408,923,740 | -136,005 | 57.8376 | 707,020,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 409,059,745 | -106,000 | 57.8569 | 707,020,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 409,165,745 | -638,000 | 57.8719 | 707,020,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 409,803,745 | -2,286,000 | 57.9621 | 707,020,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 412,089,745 | -893,962 | 58.2854 | 707,020,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 412,983,707 | 1,057,339 | 58.4119 | 707,020,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 411,926,368 | -412,000 | 58.2623 | 707,020,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 412,338,368 | 382,256 | 58.3206 | 707,020,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 411,956,112 | 1,232,000 | 58.2665 | 707,020,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 410,724,112 | -608,918 | 58.0923 | 707,020,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 411,333,030 | -656,000 | 58.1784 | 707,020,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 411,989,030 | 200,000 | 58.2712 | 707,020,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 411,789,030 | -432,000 | 58.2429 | 707,020,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 412,221,030 | 91,640 | 58.3040 | 707,020,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 412,129,390 | 175,360 | 58.2911 | 707,020,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 411,954,030 | -274,000 | 58.2662 | 707,020,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 412,228,030 | 4,518 | 58.3050 | 707,020,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 412,223,512 | 2,000 | 58.3044 | 707,020,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 412,221,512 | -21,209 | 58.3041 | 707,020,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 412,242,721 | -55,000 | 58.3071 | 707,020,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 412,297,721 | -129,000 | 58.3149 | 707,020,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 412,426,721 | 58,000 | 58.3331 | 707,020,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 412,368,721 | -134,000 | 58.3249 | 707,020,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 412,502,721 | 184,000 | 58.3439 | 707,020,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 412,318,721 | 183,358 | 58.3178 | 707,020,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 412,135,363 | -168,000 | 58.2919 | 707,020,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 412,303,363 | -236,037 | 58.3157 | 707,020,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 412,539,400 | -10,000 | 58.3490 | 707,020,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 412,549,400 | 1,282,000 | 58.3505 | 707,020,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 411,267,400 | -110,000 | 58.1691 | 707,020,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 411,377,400 | 998,000 | 58.1847 | 707,020,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 410,379,400 | -88,000 | 58.0435 | 707,020,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 410,467,400 | -780,000 | 58.0560 | 707,020,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 411,247,400 | -362,000 | 58.1663 | 707,020,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 411,609,400 | -66,000 | 58.2175 | 707,020,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 411,675,400 | 100,000 | 58.2268 | 707,020,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 411,575,400 | -80,000 | 58.2127 | 707,020,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 411,655,400 | -40,000 | 58.2240 | 707,020,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 411,695,400 | -526,000 | 58.2297 | 707,020,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 412,221,400 | -118,000 | 58.3041 | 707,020,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 412,339,400 | -726,000 | 58.3208 | 707,020,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 413,065,400 | -86,000 | 58.4234 | 707,020,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 413,151,400 | -64,000 | 58.4356 | 707,020,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 413,215,400 | 12,000 | 58.4447 | 707,020,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 413,203,400 | -142,000 | 58.4430 | 707,020,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 413,345,400 | -144,000 | 58.4630 | 707,020,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 413,489,400 | 14,000 | 58.4834 | 707,020,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 413,475,400 | 74,000 | 58.4814 | 707,020,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 413,401,400 | 256,000 | 58.4710 | 707,020,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 413,145,400 | -550,000 | 58.4348 | 707,020,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 413,695,400 | 93,000 | 58.5125 | 707,020,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 413,602,400 | 598,000 | 58.4994 | 707,020,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 413,004,400 | 168,000 | 58.4148 | 707,020,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 412,836,400 | -246,000 | 58.3910 | 707,020,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 413,082,400 | -284,000 | 58.4258 | 707,020,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 413,366,400 | -967,380 | 58.4660 | 707,020,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 414,333,780 | 0 | 58.6028 | 707,020,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 414,333,780 | 108,000 | 58.6028 | 707,020,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 414,225,780 | -76,000 | 58.5876 | 707,020,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 414,301,780 | 2,000 | 58.5983 | 707,020,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 414,299,780 | 36,000 | 58.5980 | 707,020,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 414,263,780 | -394,000 | 58.5929 | 707,020,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 414,657,780 | -302,000 | 58.6487 | 707,020,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 414,959,780 | 64,800 | 58.6914 | 707,020,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 414,894,980 | -136,000 | 58.6822 | 707,020,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 415,030,980 | -40,000 | 58.7014 | 707,020,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 415,070,980 | -676,000 | 58.7071 | 707,020,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 415,746,980 | -25,500 | 58.8027 | 707,020,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 415,772,480 | 24,000 | 58.8063 | 707,020,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 415,748,480 | 492,000 | 58.8029 | 707,020,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 415,256,480 | 256,000 | 58.7333 | 707,020,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 415,000,480 | 1,686,000 | 58.6971 | 707,020,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 413,314,480 | -546,000 | 58.4587 | 707,020,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 413,860,480 | 26,000 | 58.5359 | 707,020,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 413,834,480 | -144,000 | 58.5322 | 707,020,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 413,978,480 | -182,000 | 58.5526 | 707,020,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 414,160,480 | -3,002,000 | 58.5783 | 707,020,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 417,162,480 | 142,000 | 59.0029 | 707,020,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 417,020,480 | 142,000 | 58.9828 | 707,020,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 416,878,480 | 79,504 | 58.9628 | 707,020,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 416,798,976 | -1,412,496 | 58.9515 | 707,020,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 418,211,472 | 1,433,175 | 59.1513 | 707,020,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 416,778,297 | 172,000 | 58.9486 | 707,020,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 416,606,297 | 783,999 | 58.9243 | 707,020,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 415,822,298 | 502,000 | 58.8134 | 707,020,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 415,320,298 | -942,000 | 58.7424 | 707,020,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 416,262,298 | -1,247,867 | 58.8756 | 707,020,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 417,510,165 | 318,001 | 59.0521 | 707,020,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 417,192,164 | 140,000 | 59.0071 | 707,020,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 417,052,164 | 1,130,000 | 58.9873 | 707,020,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 415,922,164 | -264,000 | 58.8275 | 707,020,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 416,186,164 | -308,000 | 58.8648 | 707,020,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 416,494,164 | -120,000 | 58.9084 | 707,020,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 416,614,164 | -52,000 | 58.9254 | 707,020,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 416,666,164 | 38,000 | 58.9327 | 707,020,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 416,628,164 | 368,000 | 58.9274 | 707,020,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 416,260,164 | 688,000 | 58.8753 | 707,020,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 415,572,164 | 646,000 | 58.7780 | 707,020,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 414,926,164 | 264,000 | 58.6866 | 707,020,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 414,662,164 | 950,000 | 58.6493 | 707,020,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 413,712,164 | 1,290,000 | 58.5149 | 707,020,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 412,422,164 | 1,120,000 | 58.3325 | 707,020,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 411,302,164 | 2,440,000 | 58.1740 | 707,020,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 408,862,164 | 564,000 | 57.8289 | 707,020,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 408,298,164 | 1,578,000 | 57.7492 | 707,020,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 406,720,164 | -554,000 | 57.5260 | 707,020,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 407,274,164 | -390,000 | 57.6043 | 707,020,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 407,664,164 | -1,028,000 | 57.6595 | 707,020,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 408,692,164 | -18,000 | 57.8049 | 707,020,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 408,710,164 | 291,999 | 57.8074 | 707,020,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 408,418,165 | -250,000 | 57.7661 | 707,020,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 408,668,165 | 66,000 | 57.8015 | 707,020,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 408,602,165 | 950,000 | 57.7922 | 707,020,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 407,652,165 | 320,000 | 57.6578 | 707,020,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 407,332,165 | 185,999 | 57.6125 | 707,020,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 407,146,166 | 150,001 | 57.5862 | 707,020,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 406,996,165 | -292,000 | 57.5650 | 707,020,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 407,288,165 | -505,999 | 57.6063 | 707,020,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 407,794,164 | 30,000 | 57.6779 | 707,020,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 407,764,164 | -334,000 | 57.6736 | 707,020,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 408,098,164 | 38,000 | 57.7209 | 707,020,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 408,060,164 | 383,999 | 57.7155 | 707,020,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 407,676,165 | 0 | 57.6612 | 707,020,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 407,676,165 | -123,999 | 57.6612 | 707,020,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 407,800,164 | -294,000 | 57.6787 | 707,020,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 408,094,164 | -42,000 | 57.7203 | 707,020,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 408,136,164 | -426,001 | 57.7263 | 707,020,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 408,562,165 | 8,000 | 57.7865 | 707,020,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 408,554,165 | 700,000 | 57.7854 | 707,020,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 407,854,165 | -130,000 | 57.6864 | 707,020,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 407,984,165 | -42,000 | 57.7048 | 707,020,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 408,026,165 | 47,496 | 57.7107 | 707,020,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 407,978,669 | -1,154,000 | 57.7040 | 707,020,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 409,132,669 | 447,999 | 57.8672 | 707,020,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 408,684,670 | 114,001 | 57.8038 | 707,020,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 408,570,669 | -90,000 | 57.7877 | 707,020,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 408,660,669 | -463,999 | 57.8004 | 707,020,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 409,124,668 | 170,500 | 57.8661 | 707,020,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 408,954,168 | -62,000 | 57.8420 | 707,020,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 409,016,168 | 0 | 57.8507 | 707,020,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 409,016,168 | 289,999 | 57.8507 | 707,020,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 408,726,169 | -270,000 | 57.8097 | 707,020,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 408,996,169 | 12,000 | 57.8479 | 707,020,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 408,984,169 | 0 | 57.8462 | 707,020,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 408,984,169 | -638,400 | 57.8462 | 707,020,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 409,622,569 | 215,219 | 57.9365 | 707,020,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 409,407,350 | 0 | 57.9060 | 707,020,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 409,407,350 | -430,000 | 57.9060 | 707,020,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 409,837,350 | -8,000 | 57.9669 | 707,020,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 409,845,350 | -158,000 | 57.9680 | 707,020,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 410,003,350 | -236,000 | 57.9903 | 707,020,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 410,239,350 | -100,000 | 58.0237 | 707,020,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 410,339,350 | -90,000 | 58.0379 | 707,020,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 410,429,350 | -158,000 | 58.0506 | 707,020,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 410,587,350 | -216,000 | 58.0729 | 707,020,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 410,803,350 | 72,000 | 58.1035 | 707,020,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 410,731,350 | -1,240,760 | 58.0933 | 707,020,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 411,972,110 | -36,000 | 58.2688 | 707,020,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 412,008,110 | 406,000 | 58.2739 | 707,020,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 411,602,110 | 122,000 | 58.2165 | 707,020,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 411,480,110 | 804,438 | 58.1992 | 707,020,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 410,675,672 | 30,000 | 58.0854 | 707,020,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 410,645,672 | 94,000 | 58.0812 | 707,020,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 410,551,672 | 392,000 | 58.0679 | 707,020,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 410,159,672 | -788,000 | 58.0125 | 707,020,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 410,947,672 | -234,000 | 58.1239 | 707,020,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 411,181,672 | 44,000 | 58.1570 | 707,020,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 411,137,672 | -134,000 | 58.1508 | 707,020,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 411,271,672 | 142,000 | 58.1697 | 707,020,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 411,129,672 | -344,000 | 58.1497 | 707,020,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 411,473,672 | 499,476 | 58.1983 | 707,020,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 410,974,196 | -294,000 | 58.1277 | 707,020,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 411,268,196 | -18,000 | 58.1692 | 707,020,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 411,286,196 | 42,000 | 58.1718 | 707,020,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 411,244,196 | -14,000 | 58.1659 | 707,020,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 411,258,196 | -230,000 | 58.1678 | 707,020,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 411,488,196 | 2,077,460 | 58.2004 | 707,020,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 409,410,736 | 473,920 | 57.9065 | 707,020,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 408,936,816 | 356,000 | 57.8395 | 707,020,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 408,580,816 | 36,000 | 57.7891 | 707,020,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 408,544,816 | -128,000 | 57.7841 | 707,020,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 408,672,816 | 72,000 | 57.8022 | 707,020,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 408,600,816 | 14,000 | 57.7920 | 707,020,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 408,586,816 | -107,000 | 57.7900 | 707,020,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 408,693,816 | 106,000 | 57.8051 | 707,020,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 408,587,816 | -132,000 | 57.7901 | 707,020,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 408,719,816 | -234,000 | 57.8088 | 707,020,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 408,953,816 | 490,000 | 57.8419 | 707,020,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 408,463,816 | -72,000 | 57.7726 | 707,020,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 408,535,816 | 10,000 | 57.7828 | 707,020,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 408,525,816 | -76,000 | 57.7814 | 707,020,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 408,601,816 | -28,000 | 57.7921 | 707,020,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 408,629,816 | 146,000 | 57.7961 | 707,020,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 408,483,816 | -136,000 | 57.7754 | 707,020,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 408,619,816 | -78,000 | 57.7947 | 707,020,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 408,697,816 | 402,584 | 57.8057 | 707,020,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 408,295,232 | 10,000 | 57.7488 | 707,020,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 408,285,232 | 62,000 | 57.7473 | 707,020,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 408,223,232 | 120,000 | 57.7386 | 707,020,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 408,103,232 | 140,000 | 57.7216 | 707,020,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 407,963,232 | 20,000 | 57.7018 | 707,020,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 407,943,232 | 46,000 | 57.6990 | 707,020,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 407,897,232 | 182,000 | 57.6925 | 707,020,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 407,715,232 | 444,000 | 57.6667 | 707,020,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 407,271,232 | -10,000 | 57.6039 | 707,020,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 407,281,232 | 232,000 | 57.6053 | 707,020,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 407,049,232 | 149,140 | 57.5725 | 707,020,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 406,900,092 | -256,000 | 57.5514 | 707,020,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 407,156,092 | -432,000 | 57.5876 | 707,020,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 407,588,092 | -142,000 | 57.6487 | 707,020,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 407,730,092 | 12,000 | 57.6688 | 707,020,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 407,718,092 | -176,000 | 57.6671 | 707,020,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 407,894,092 | 28,000 | 57.6920 | 707,020,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 407,866,092 | 22,860 | 57.6881 | 707,020,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 407,843,232 | -69,986 | 57.6848 | 707,020,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 407,913,218 | 58,000 | 57.6947 | 707,020,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 407,855,218 | -1,082,000 | 57.6865 | 707,020,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 408,937,218 | 46,000 | 57.8396 | 707,020,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 408,891,218 | 1,648,760 | 57.8330 | 707,020,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 407,242,458 | 1,424,000 | 57.5998 | 707,020,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 405,818,458 | 192,000 | 57.3984 | 707,020,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 405,626,458 | 158,000 | 57.3713 | 707,020,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 405,468,458 | -2,000 | 57.3489 | 707,020,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 405,470,458 | 516,000 | 57.3492 | 707,020,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 404,954,458 | 142,000 | 57.2762 | 707,020,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 404,812,458 | 40,000 | 57.2562 | 707,020,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 404,772,458 | 204,000 | 57.2505 | 707,020,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 404,568,458 | 122,000 | 57.2216 | 707,020,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 404,446,458 | 22,000 | 57.2044 | 707,020,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 404,424,458 | -632,000 | 57.2013 | 707,020,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 405,056,458 | 84,250 | 57.2907 | 707,020,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 404,972,208 | 146,457 | 57.2787 | 707,020,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 404,825,751 | 230,000 | 57.2580 | 707,020,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 404,595,751 | 34,000 | 57.2255 | 707,020,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 404,561,751 | 728,000 | 57.2207 | 707,020,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 403,833,751 | -662,000 | 57.1177 | 707,020,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 404,495,751 | 76,000 | 57.2114 | 707,020,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 404,419,751 | 0 | 57.2006 | 707,020,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 404,419,751 | 527,455 | 57.2006 | 707,020,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 403,892,296 | 86,000 | 57.1260 | 707,020,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 403,806,296 | -33,998 | 57.1138 | 707,020,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 403,840,294 | 991,015 | 57.1187 | 707,020,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 402,849,279 | -210,000 | 56.9785 | 707,020,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 403,059,279 | 276,071 | 57.0082 | 707,020,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 402,783,208 | 280,000 | 56.9691 | 707,020,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 402,503,208 | -40,000 | 56.9295 | 707,020,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 402,543,208 | 68,000 | 56.9352 | 707,020,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 402,475,208 | 352,000 | 56.9256 | 707,020,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 402,123,208 | -158,000 | 56.8758 | 707,020,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 402,281,208 | -280,000 | 56.8981 | 707,020,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 402,561,208 | 234,000 | 56.9377 | 707,020,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 402,327,208 | -122,000 | 56.9046 | 707,020,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 402,449,208 | -4,000 | 56.9219 | 707,020,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 402,453,208 | -80,000 | 56.9225 | 707,020,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 402,533,208 | -142,799 | 56.9338 | 707,020,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 402,676,007 | 4,000 | 56.9540 | 707,020,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 402,672,007 | 50,000 | 56.9534 | 707,020,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 402,622,007 | 3,381,564 | 56.9463 | 707,020,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 399,240,443 | 0 | 56.4681 | 707,020,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 399,240,443 | -216,000 | 56.4681 | 707,020,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 399,456,443 | 410,340 | 56.4986 | 707,020,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 399,046,103 | -124,000 | 56.4406 | 707,020,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 399,170,103 | -124,000 | 56.4581 | 707,020,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 399,294,103 | -16,000 | 56.4756 | 707,020,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 399,310,103 | -512,000 | 56.4779 | 707,020,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 399,822,103 | 62,000 | 56.5503 | 707,020,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 399,760,103 | 496,000 | 56.5416 | 707,020,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 399,264,103 | 8,000 | 56.4714 | 707,020,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 399,256,103 | -54,100 | 56.4703 | 707,020,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 399,310,203 | 100,000 | 56.4779 | 707,020,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 399,210,203 | 217,000 | 56.4638 | 707,020,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 398,993,203 | -186,000 | 56.4331 | 707,020,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 399,179,203 | -754,000 | 56.4594 | 707,020,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 399,933,203 | -114,000 | 56.5660 | 707,020,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 400,047,203 | -980,000 | 56.5822 | 707,020,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 401,027,203 | 18,000 | 56.7208 | 707,020,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 401,009,203 | -118,000 | 56.7182 | 707,020,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 401,127,203 | -354,000 | 56.7349 | 707,020,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 401,481,203 | -36,000 | 56.7850 | 707,020,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 401,517,203 | 144,000 | 56.7901 | 707,020,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 401,373,203 | -4,000 | 56.7697 | 707,020,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 401,377,203 | -458,000 | 56.7703 | 707,020,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 401,835,203 | 206,000 | 56.8351 | 707,020,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 401,629,203 | -84,000 | 56.8059 | 707,020,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 401,713,203 | 61,000 | 56.8178 | 707,020,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 401,652,203 | -20,000 | 56.8092 | 707,020,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 401,672,203 | 20,220 | 56.8120 | 707,020,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 401,651,983 | 1,363,091 | 56.8091 | 707,020,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 400,288,892 | 68,000 | 56.6163 | 707,020,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 400,220,892 | 98,428 | 56.6067 | 707,020,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 400,122,464 | 306,000 | 56.5928 | 707,020,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 399,816,464 | 187,500 | 56.5495 | 707,020,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 399,628,964 | 204,000 | 56.5230 | 707,020,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 399,424,964 | -29,000 | 56.4942 | 707,020,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 399,453,964 | -299,600 | 56.4983 | 707,020,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 399,753,564 | 359,000 | 56.5406 | 707,020,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 399,394,564 | 5,000 | 56.4899 | 707,020,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 399,389,564 | -622,000 | 56.4891 | 707,020,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 400,011,564 | -646,000 | 56.5771 | 707,020,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 400,657,564 | 148,000 | 56.6685 | 707,020,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 400,509,564 | 84,000 | 56.6476 | 707,020,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 400,425,564 | 334,000 | 56.6357 | 707,020,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 400,091,564 | 61,812 | 56.5884 | 707,020,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 400,029,752 | 330,000 | 56.5797 | 707,020,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 399,699,752 | 136,000 | 56.5330 | 707,020,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 399,563,752 | 72,000 | 56.5138 | 707,020,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 399,491,752 | 20,000 | 56.5036 | 707,020,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 399,471,752 | 194,000 | 56.5008 | 707,020,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 399,277,752 | -46,000 | 56.4733 | 707,020,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 399,323,752 | -130,000 | 56.4798 | 707,020,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 399,453,752 | -122,000 | 56.4982 | 707,020,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 399,575,752 | 268,000 | 56.5155 | 707,020,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 399,307,752 | 268,000 | 56.4776 | 707,020,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 399,039,752 | -160,000 | 56.4397 | 707,020,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 399,199,752 | -646,000 | 56.4623 | 707,020,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 399,845,752 | -234,000 | 56.5537 | 707,020,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 400,079,752 | -6,000 | 56.5868 | 707,020,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 400,085,752 | 40,000 | 56.5876 | 707,020,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 400,045,752 | -232,000 | 56.5820 | 707,020,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 400,277,752 | -134,000 | 56.6148 | 707,020,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 400,411,752 | 50,000 | 56.6337 | 707,020,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 400,361,752 | 94,000 | 56.6267 | 707,020,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 400,267,752 | -20,000 | 56.6134 | 707,020,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 400,287,752 | 3,382,458 | 56.6162 | 707,020,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 396,905,294 | -92,000 | 56.1378 | 707,020,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 396,997,294 | 454,000 | 56.1508 | 707,020,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 396,543,294 | -234,000 | 56.0866 | 707,020,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 396,777,294 | 376,000 | 56.1197 | 707,020,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 396,401,294 | 16,000 | 56.0665 | 707,020,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 396,385,294 | -220,000 | 56.0642 | 707,020,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 396,605,294 | 196,000 | 56.0953 | 707,020,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 396,409,294 | 44,000 | 56.0676 | 707,020,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 396,365,294 | -273,700 | 56.0614 | 707,020,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 396,638,994 | 5,171,240 | 56.1001 | 707,020,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 391,467,754 | -198,000 | 55.3687 | 707,020,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 391,665,754 | -109,000 | 55.3967 | 707,020,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 391,774,754 | 1,276,657 | 55.4121 | 707,020,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 390,498,097 | -242,000 | 55.2315 | 707,020,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 390,740,097 | -280,000 | 55.2658 | 707,020,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 391,020,097 | 172,000 | 55.3054 | 707,020,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 390,848,097 | 356,000 | 55.2811 | 707,020,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 390,492,097 | 196,000 | 55.2307 | 707,020,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 390,296,097 | 56,000 | 55.2030 | 707,020,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 390,240,097 | -38,000 | 55.1951 | 707,020,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 390,278,097 | 216,000 | 55.2004 | 707,020,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 390,062,097 | 38,000 | 55.1699 | 707,020,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 390,024,097 | 72,000 | 55.1645 | 707,020,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 389,952,097 | -86,000 | 55.1543 | 707,020,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 390,038,097 | -252,000 | 55.1665 | 707,020,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 390,290,097 | 372,000 | 55.2021 | 707,020,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 389,918,097 | 342,000 | 55.1495 | 707,020,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 389,576,097 | -6,000 | 55.1011 | 707,020,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 389,582,097 | 502,000 | 55.1020 | 707,020,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 389,080,097 | -870,000 | 55.0310 | 707,020,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 389,950,097 | -700,000 | 55.1540 | 707,020,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 390,650,097 | 63,100 | 55.2530 | 707,020,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 390,586,997 | 92,000 | 55.2441 | 707,020,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 390,494,997 | 190,100 | 55.2311 | 707,020,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 390,304,897 | -110,000 | 55.2042 | 707,020,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 390,414,897 | 191,500 | 55.2198 | 707,020,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 390,223,397 | 350,000 | 55.1927 | 707,020,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 389,873,397 | 324,000 | 55.1432 | 707,020,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 389,549,397 | 450,000 | 55.0974 | 707,020,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 389,099,397 | 578,000 | 55.0337 | 707,020,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 388,521,397 | 950,000 | 54.9520 | 707,020,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 387,571,397 | -529,000 | 54.8176 | 707,020,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 388,100,397 | 4,112,000 | 54.8924 | 707,020,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 383,988,397 | -2,336,000 | 54.3108 | 707,020,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 386,324,397 | 29,000 | 54.6412 | 707,020,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 386,295,397 | -64,188 | 54.6371 | 707,020,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 386,359,585 | -374,000 | 54.6462 | 707,020,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 386,733,585 | -370,000 | 54.6991 | 707,020,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 387,103,585 | 8,000 | 54.7514 | 707,020,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 387,095,585 | 498,000 | 54.7503 | 707,020,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 386,597,585 | -3,969,100 | 54.6799 | 707,020,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 390,566,685 | -80,000 | 55.2412 | 707,020,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 390,646,685 | 466,000 | 55.2526 | 707,020,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 390,180,685 | -176,000 | 55.1867 | 707,020,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 390,356,685 | -365,000 | 55.2115 | 707,020,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 390,721,685 | 375,300 | 55.2632 | 707,020,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 390,346,385 | -177,680 | 55.2101 | 707,020,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 390,524,065 | 1,421,000 | 55.2352 | 707,020,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 389,103,065 | 312,900 | 55.0342 | 707,020,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 388,790,165 | -462,500 | 54.9900 | 707,020,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 389,252,665 | -636,000 | 55.0554 | 707,020,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 389,888,665 | 162,000 | 55.1454 | 707,020,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 389,726,665 | -1,376,375 | 55.1224 | 707,020,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 391,103,040 | -10,000 | 55.3171 | 707,020,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 391,113,040 | 8,000 | 55.3185 | 707,020,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 391,105,040 | 222,000 | 55.3174 | 707,020,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 390,883,040 | 94,000 | 55.2860 | 707,020,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 390,789,040 | 0 | 55.2727 | 707,020,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 390,789,040 | 323,100 | 55.2727 | 707,020,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 390,465,940 | 318,000 | 55.2270 | 707,020,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 390,147,940 | 108,000 | 55.1820 | 707,020,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 390,039,940 | 232,000 | 55.1667 | 707,020,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 389,807,940 | 70,000 | 55.1339 | 707,020,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 389,737,940 | -20,000 | 55.1240 | 707,020,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 389,757,940 | -150,000 | 55.1269 | 707,020,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 389,907,940 | -90,000 | 55.1481 | 707,020,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 389,997,940 | 625,691 | 55.1608 | 707,020,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 389,372,249 | 309,100 | 55.0723 | 707,020,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 389,063,149 | 38,000 | 55.0286 | 707,020,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 389,025,149 | -182,000 | 55.0232 | 707,020,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 389,207,149 | 266,000 | 55.0490 | 707,020,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 388,941,149 | 618,000 | 55.0113 | 707,020,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 388,323,149 | -974,000 | 54.9239 | 707,020,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 389,297,149 | 146,000 | 55.0617 | 707,020,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 389,151,149 | -426,000 | 55.0410 | 707,020,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 389,577,149 | -568,000 | 55.1013 | 707,020,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 390,145,149 | -100,000 | 55.1816 | 707,020,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 390,245,149 | 122,009 | 55.1958 | 707,020,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 390,123,140 | 578,000 | 55.1785 | 707,020,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 389,545,140 | -101,276 | 55.0968 | 707,020,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 389,646,416 | -162,000 | 55.1111 | 707,020,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 389,808,416 | -244,000 | 55.1340 | 707,020,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 390,052,416 | -278,000 | 55.1685 | 707,020,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 390,330,416 | 202,000 | 55.2078 | 707,020,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 390,128,416 | 2,000 | 55.1793 | 707,020,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 390,126,416 | 141,000 | 55.1790 | 707,020,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 389,985,416 | -47,000 | 55.1590 | 707,020,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 390,032,416 | -92,000 | 55.1657 | 707,020,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 390,124,416 | 42,000 | 55.1787 | 707,020,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 390,082,416 | 10,000 | 55.1728 | 707,020,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 390,072,416 | 1,248,000 | 55.1713 | 707,020,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 388,824,416 | -425,000 | 54.9948 | 707,020,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 389,249,416 | 2,882,000 | 55.0549 | 707,020,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 386,367,416 | -38,000 | 54.6473 | 707,020,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 386,405,416 | -132,000 | 54.6527 | 707,020,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 386,537,416 | -340,000 | 54.6714 | 707,020,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 386,877,416 | -1,312,000 | 54.7194 | 707,020,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 388,189,416 | 112,000 | 54.9050 | 707,020,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 388,077,416 | -282,000 | 54.8892 | 707,020,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 388,359,416 | -16,000 | 54.9291 | 707,020,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 388,375,416 | 378,000 | 54.9313 | 707,020,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 387,997,416 | -202,000 | 54.8779 | 707,020,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 388,199,416 | -320,000 | 54.9064 | 707,020,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 388,519,416 | -211,510 | 54.9517 | 707,020,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 388,730,926 | 14,000 | 54.9816 | 707,020,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 388,716,926 | -484,000 | 54.9796 | 707,020,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 389,200,926 | -228,000 | 55.0481 | 707,020,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 389,428,926 | 48,000 | 55.0803 | 707,020,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 389,380,926 | -134,000 | 55.0735 | 707,020,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 389,514,926 | -122,000 | 55.0925 | 707,020,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 389,636,926 | -152,000 | 55.1097 | 707,020,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 389,788,926 | -126,000 | 55.1312 | 707,020,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 389,914,926 | -14,000 | 55.1491 | 707,020,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 389,928,926 | -18,000 | 55.1510 | 707,020,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 389,946,926 | -593,000 | 55.1536 | 707,020,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 390,539,926 | 0 | 55.2375 | 707,020,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 390,539,926 | -138,130 | 55.2375 | 707,020,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 390,678,056 | -140,000 | 55.2570 | 707,020,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 390,818,056 | -94,911 | 55.2768 | 707,020,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 390,912,967 | -238,000 | 55.2902 | 707,020,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 391,150,967 | -26,000 | 55.3239 | 707,020,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 391,176,967 | 42,000 | 55.3276 | 707,020,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 391,134,967 | -83,000 | 55.3216 | 707,020,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 391,217,967 | -560,000 | 55.3334 | 707,020,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 391,777,967 | 70,000 | 55.4126 | 707,020,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 391,707,967 | 110,000 | 55.4027 | 707,020,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 391,597,967 | -170,000 | 55.3871 | 707,020,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 391,767,967 | -298,000 | 55.4112 | 707,020,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 392,065,967 | 16,000 | 55.4533 | 707,020,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 392,049,967 | -8,000 | 55.4510 | 707,020,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 392,057,967 | 72,000 | 55.4522 | 707,020,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 391,985,967 | 66,000 | 55.4420 | 707,020,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 391,919,967 | 28,000 | 55.4327 | 707,020,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 391,891,967 | -58,000 | 55.4287 | 707,020,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 391,949,967 | 92,000 | 55.4369 | 707,020,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 391,857,967 | -362,000 | 55.4239 | 707,020,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 392,219,967 | -296,000 | 55.4751 | 707,020,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 392,515,967 | -165,000 | 55.5170 | 707,020,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 392,680,967 | 50,000 | 55.5403 | 707,020,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 392,630,967 | 22,000 | 55.5332 | 707,020,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 392,608,967 | 80,000 | 55.5301 | 707,020,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 392,528,967 | -110,000 | 55.5188 | 707,020,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 392,638,967 | -34,000 | 55.5344 | 707,020,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 392,672,967 | -190,727 | 55.5392 | 707,020,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 392,863,694 | 4,000 | 55.5661 | 707,020,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 392,859,694 | 20,000 | 55.5656 | 707,020,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 392,839,694 | -174,000 | 55.5627 | 707,020,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 393,013,694 | 140,000 | 55.5874 | 707,020,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 392,873,694 | 132,000 | 55.5676 | 707,020,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 392,741,694 | 59,096 | 55.5489 | 707,020,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 392,682,598 | -4,000 | 55.5405 | 707,020,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 392,686,598 | 64,000 | 55.5411 | 707,020,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 392,622,598 | -33,000 | 55.5320 | 707,020,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 392,655,598 | 172,000 | 55.5367 | 707,020,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 392,483,598 | 20,000 | 55.5124 | 707,020,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 392,463,598 | 20,000 | 55.5095 | 707,020,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 392,443,598 | -202,000 | 55.5067 | 707,020,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 392,645,598 | 72,000 | 55.5353 | 707,020,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 392,573,598 | 152,000 | 55.5251 | 707,020,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 392,421,598 | -60,000 | 55.5036 | 707,020,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 392,481,598 | 92,000 | 55.5121 | 707,020,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 392,389,598 | 198,000 | 55.4991 | 707,020,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 392,191,598 | 132,000 | 55.4711 | 707,020,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 392,059,598 | 10,000 | 55.4524 | 707,020,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 392,049,598 | 446,000 | 55.4510 | 707,020,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 391,603,598 | 66,000 | 55.3879 | 707,020,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 391,537,598 | 458,000 | 55.3786 | 707,020,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 391,079,598 | 104,000 | 55.3138 | 707,020,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 390,975,598 | -100,000 | 55.2991 | 707,020,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 391,075,598 | 214,000 | 55.3132 | 707,020,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 390,861,598 | -94,000 | 55.2830 | 707,020,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 390,955,598 | 266,000 | 55.2963 | 707,020,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 390,689,598 | 106,000 | 55.2586 | 707,020,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 390,583,598 | -634,000 | 55.2436 | 707,020,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 391,217,598 | -70,000 | 55.3333 | 707,020,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 391,287,598 | -82,000 | 55.3432 | 707,020,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 391,369,598 | 35,112 | 55.3548 | 707,020,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 391,334,486 | -12,000 | 55.3498 | 707,020,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 391,346,486 | -89,000 | 55.3515 | 707,020,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 391,435,486 | -68,000 | 55.3641 | 707,020,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 391,503,486 | 24,000 | 55.3737 | 707,020,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 391,479,486 | 68,000 | 55.3704 | 707,020,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 391,411,486 | 30,035 | 55.3607 | 707,020,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 391,381,451 | -28,000 | 55.3565 | 707,020,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 391,409,451 | -94,000 | 55.3604 | 707,020,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 391,503,451 | -656,000 | 55.3737 | 707,020,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 392,159,451 | 8,062 | 55.4665 | 707,020,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 392,151,389 | -110,000 | 55.4654 | 707,020,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 392,261,389 | 6,000 | 55.4809 | 707,020,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 392,255,389 | -136,000 | 55.4801 | 707,020,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 392,391,389 | -238,000 | 55.4993 | 707,020,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 392,629,389 | 25,938 | 55.5330 | 707,020,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 392,603,451 | -48,000 | 55.5293 | 707,020,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 392,651,451 | -126,000 | 55.5361 | 707,020,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 392,777,451 | -28,000 | 55.5539 | 707,020,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 392,805,451 | 118,000 | 55.5579 | 707,020,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 392,687,451 | 192,000 | 55.5412 | 707,020,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 392,495,451 | 2,000 | 55.5141 | 707,020,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 392,493,451 | -20,000 | 55.5138 | 707,020,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 392,513,451 | -42,000 | 55.5166 | 707,020,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 392,555,451 | -65,608 | 55.5225 | 707,020,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 392,621,059 | -784,000 | 55.5318 | 707,020,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 393,405,059 | -206,000 | 55.6427 | 707,020,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 393,611,059 | -28,000 | 55.6718 | 707,020,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 393,639,059 | -77,000 | 55.6758 | 707,020,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 393,716,059 | 140,000 | 55.6867 | 707,020,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 393,576,059 | 6,000 | 55.6669 | 707,020,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 393,570,059 | -64,000 | 55.6660 | 707,020,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 393,634,059 | 52,000 | 55.6751 | 707,020,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 393,582,059 | 304,000 | 55.6677 | 707,020,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 393,278,059 | 100,000 | 55.6247 | 707,020,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 393,178,059 | -72,000 | 55.6106 | 707,020,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 393,250,059 | 76,000 | 55.6208 | 707,020,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 393,174,059 | 124,000 | 55.6100 | 707,020,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 393,050,059 | 0 | 55.5925 | 707,020,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 393,050,059 | 26,000 | 55.5925 | 707,020,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 393,024,059 | 22,000 | 55.5888 | 707,020,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 393,002,059 | -90,300 | 55.5857 | 707,020,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 393,092,359 | 158,000 | 55.5985 | 707,020,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 392,934,359 | 245,000 | 55.5761 | 707,020,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 392,689,359 | 82,000 | 55.5415 | 707,020,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 392,607,359 | -120,000 | 55.5299 | 707,020,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 392,727,359 | -82,000 | 55.5469 | 707,020,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 392,809,359 | -6,000 | 55.5585 | 707,020,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 392,815,359 | 122,000 | 55.5593 | 707,020,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 392,693,359 | -35,819 | 55.5420 | 707,020,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 392,729,178 | 206,000 | 55.5471 | 707,020,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 392,523,178 | 18,000 | 55.5180 | 707,020,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 392,505,178 | 0 | 55.5154 | 707,020,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 392,505,178 | 127,000 | 55.5154 | 707,020,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 392,378,178 | 384,000 | 55.4975 | 707,020,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 391,994,178 | 14,000 | 55.4432 | 707,020,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 391,980,178 | -126,000 | 55.4412 | 707,020,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 392,106,178 | -106,000 | 55.4590 | 707,020,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 392,212,178 | 1,436,000 | 55.4740 | 707,020,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 390,776,178 | 1,047,427 | 55.2709 | 707,020,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 389,728,751 | -123,000 | 55.1227 | 707,020,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 389,851,751 | 262,000 | 55.1401 | 707,020,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 389,589,751 | 122,000 | 55.1031 | 707,020,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 389,467,751 | 16,000 | 55.0858 | 707,020,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 389,451,751 | -282,000 | 55.0836 | 707,020,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 389,733,751 | 42,000 | 55.1234 | 707,020,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 389,691,751 | 162,000 | 55.1175 | 707,020,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 389,529,751 | 530,000 | 55.0946 | 707,020,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 388,999,751 | 292,000 | 55.0196 | 707,020,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 388,707,751 | 280,000 | 54.9783 | 707,020,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 388,427,751 | -28,000 | 54.9387 | 707,020,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 388,455,751 | -934,000 | 54.9427 | 707,020,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 389,389,751 | 2,058,000 | 55.0748 | 707,020,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 387,331,751 | 311,400 | 54.7837 | 707,020,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 387,020,351 | 204,000 | 54.7397 | 707,020,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 386,816,351 | 154,000 | 54.7108 | 707,020,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 386,662,351 | 17,000 | 54.6890 | 707,020,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 386,645,351 | -184,000 | 54.6866 | 707,020,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 386,829,351 | 426,000 | 54.7126 | 707,020,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 386,403,351 | 212,000 | 54.6524 | 707,020,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 386,191,351 | -160,000 | 54.6224 | 707,020,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 386,351,351 | -60,000 | 54.6450 | 707,020,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 386,411,351 | 114,000 | 54.6535 | 707,020,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 386,297,351 | 80,000 | 54.6374 | 707,020,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 386,217,351 | 190,000 | 54.6261 | 707,020,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 386,027,351 | 146,000 | 54.5992 | 707,020,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 385,881,351 | 1,568,000 | 54.5786 | 707,020,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 384,313,351 | -1,060,000 | 54.3568 | 707,020,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 385,373,351 | -40,000 | 54.5067 | 707,020,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 385,413,351 | -1,508,000 | 54.5124 | 707,020,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 386,921,351 | 164,000 | 54.7257 | 707,020,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 386,757,351 | -800,000 | 54.7025 | 707,020,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 387,557,351 | -248,000 | 54.8156 | 707,020,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 387,805,351 | 314,000 | 54.8507 | 707,020,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 387,491,351 | -951,500 | 54.8063 | 707,020,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 388,442,851 | 128,000 | 54.9409 | 707,020,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 388,314,851 | -640,000 | 54.9228 | 707,020,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 388,954,851 | -102,000 | 55.0133 | 707,020,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 389,056,851 | -88,000 | 55.0277 | 707,020,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 389,144,851 | -166,000 | 55.0401 | 707,020,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 389,310,851 | 400,000 | 55.0636 | 707,020,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 388,910,851 | 580,000 | 55.0071 | 707,020,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 388,330,851 | -642,000 | 54.9250 | 707,020,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 388,972,851 | 170,000 | 55.0158 | 707,020,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 388,802,851 | -136,000 | 54.9918 | 707,020,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 388,938,851 | -134,000 | 55.0110 | 707,020,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 389,072,851 | -86,000 | 55.0300 | 707,020,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 389,158,851 | 350,000 | 55.0421 | 707,020,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 388,808,851 | -1,020,000 | 54.9926 | 707,020,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 389,828,851 | 22,000 | 55.1369 | 707,020,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 389,806,851 | -104,000 | 55.1338 | 707,020,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 389,910,851 | -34,000 | 55.1485 | 707,020,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 389,944,851 | 81,000 | 55.1533 | 707,020,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 389,863,851 | -10,000 | 55.1418 | 707,020,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 389,873,851 | 66,000 | 55.1433 | 707,020,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 389,807,851 | 178,000 | 55.1339 | 707,020,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 389,629,851 | -14,000 | 55.1087 | 707,020,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 389,643,851 | 185,500 | 55.1107 | 707,020,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 389,458,351 | -30,000 | 55.0845 | 707,020,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 389,488,351 | -54,000 | 55.0887 | 707,020,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 389,542,351 | -446,100 | 55.0964 | 707,020,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 389,988,451 | 52,000 | 55.1595 | 707,020,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 389,936,451 | 80,000 | 55.1521 | 707,020,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 389,856,451 | -64,000 | 55.1408 | 707,020,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 389,920,451 | -703,500 | 55.1498 | 707,020,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 390,623,951 | 48,000 | 55.2493 | 707,020,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 390,575,951 | 19,000 | 55.2426 | 707,020,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 390,556,951 | -526,000 | 55.2399 | 707,020,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 391,082,951 | -40,000 | 55.3143 | 707,020,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 391,122,951 | -406,000 | 55.3199 | 707,020,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 391,528,951 | -54,000 | 55.3774 | 707,020,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 391,582,951 | -366,000 | 55.3850 | 707,020,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 391,948,951 | -178,000 | 55.4368 | 707,020,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 392,126,951 | 44,000 | 55.4619 | 707,020,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 392,082,951 | 104,000 | 55.4557 | 707,020,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 391,978,951 | -10,000 | 55.4410 | 707,020,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 391,988,951 | 92,000 | 55.4424 | 707,020,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 391,896,951 | 112,000 | 55.4294 | 707,020,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 391,784,951 | 0 | 55.4136 | 707,020,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 391,784,951 | -334,000 | 55.4136 | 707,020,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 392,118,951 | 50,000 | 55.4608 | 707,020,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 392,068,951 | -36,000 | 55.4537 | 707,020,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 392,104,951 | -10,000 | 55.4588 | 707,020,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 392,114,951 | 10,000 | 55.4602 | 707,020,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 392,104,951 | -192,000 | 55.4588 | 707,020,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 392,296,951 | 132,000 | 55.4860 | 707,020,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 392,164,951 | -50,000 | 55.4673 | 707,020,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 392,214,951 | -118,000 | 55.4744 | 707,020,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 392,332,951 | 602,000 | 55.4911 | 707,020,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 391,730,951 | -116,000 | 55.4059 | 707,020,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 391,846,951 | 58,000 | 55.4223 | 707,020,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 391,788,951 | 392,000 | 55.4141 | 707,020,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 391,396,951 | -156,000 | 55.3587 | 707,020,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 391,552,951 | 140,000 | 55.3807 | 707,020,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 391,412,951 | 38,000 | 55.3609 | 707,020,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 391,374,951 | -116,000 | 55.3556 | 707,020,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 391,490,951 | 44,000 | 55.3720 | 707,020,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 391,446,951 | 138,000 | 55.3658 | 707,020,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 391,308,951 | 132,000 | 55.3462 | 707,020,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 391,176,951 | 201,000 | 55.3276 | 707,020,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 390,975,951 | 48,000 | 55.2991 | 707,020,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 390,927,951 | 422,000 | 55.2923 | 707,020,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 390,505,951 | -16,000 | 55.2327 | 707,020,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 390,521,951 | -548,000 | 55.2349 | 707,020,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 391,069,951 | 588,000 | 55.3124 | 707,020,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 390,481,951 | 258,000 | 55.2293 | 707,020,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 390,223,951 | 181,300 | 55.1928 | 707,020,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 390,042,651 | 350,534 | 55.1671 | 707,020,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 389,692,117 | -39,000 | 55.1176 | 707,020,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 389,731,117 | 277,000 | 55.1231 | 707,020,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 389,454,117 | -350,626 | 55.0839 | 707,020,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 389,804,743 | -252,000 | 55.1335 | 707,020,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 390,056,743 | 78,000 | 55.1691 | 707,020,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 389,978,743 | 48,626 | 55.1581 | 707,020,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 389,930,117 | 42,000 | 55.1512 | 707,020,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 389,888,117 | -28,000 | 55.1453 | 707,020,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 389,916,117 | 382,000 | 55.1492 | 707,020,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 389,534,117 | 146,000 | 55.0952 | 707,020,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 389,388,117 | -158,000 | 55.0746 | 707,020,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 389,546,117 | -771,870 | 55.0969 | 707,020,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 390,317,987 | 396,000 | 55.2061 | 707,020,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 389,921,987 | 750,000 | 55.1501 | 707,020,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 389,171,987 | 1,036,000 | 55.0440 | 707,020,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 388,135,987 | 1,732,301 | 54.8975 | 707,020,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 386,403,686 | 188,000 | 54.6524 | 707,020,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 386,215,686 | 388,000 | 54.6259 | 707,020,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 385,827,686 | -99,000 | 54.5710 | 707,020,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 385,926,686 | 74,000 | 54.5850 | 707,020,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 385,852,686 | 0 | 54.5745 | 707,020,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 385,852,686 | 826,000 | 54.5745 | 707,020,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 385,026,686 | 308,000 | 54.4577 | 707,020,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 384,718,686 | 648,000 | 54.4141 | 707,020,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 384,070,686 | 266,000 | 54.3225 | 707,020,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 383,804,686 | 100,000 | 54.2848 | 707,020,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 383,704,686 | 162,000 | 54.2707 | 707,020,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 383,542,686 | -302,000 | 54.2478 | 707,020,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 383,844,686 | 92,000 | 54.2905 | 707,020,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 383,752,686 | -168,000 | 54.2775 | 707,020,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 383,920,686 | -68,000 | 54.3012 | 707,020,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 383,988,686 | -68,000 | 54.3109 | 707,020,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 384,056,686 | 228,247 | 54.3205 | 707,020,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 383,828,439 | -432,200 | 54.2882 | 707,020,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 384,260,639 | 84,000 | 54.3493 | 707,020,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 384,176,639 | 206,098 | 54.3375 | 707,020,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 383,970,541 | 70,000 | 54.3083 | 707,020,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 383,900,541 | 88,000 | 54.2984 | 707,020,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 383,812,541 | 620,000 | 54.2860 | 707,020,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 383,192,541 | -640,000 | 54.1983 | 707,020,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 383,832,541 | -168,000 | 54.2888 | 707,020,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 384,000,541 | 12,000 | 54.3125 | 707,020,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 383,988,541 | -138,000 | 54.3108 | 707,020,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 384,126,541 | 356,574 | 54.3304 | 707,020,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 383,769,967 | 16,550 | 54.2799 | 707,020,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 383,753,417 | 703,241 | 54.2776 | 707,020,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 383,050,176 | -308,047 | 54.1781 | 707,020,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 383,358,223 | 272,997 | 54.2217 | 707,020,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 383,085,226 | 95,130 | 54.1831 | 707,020,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 382,990,096 | 875,314 | 54.1696 | 707,020,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 382,114,782 | 119,655 | 54.0458 | 707,020,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 381,995,127 | -138,513 | 54.0289 | 707,020,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 382,133,640 | 592,023 | 54.0485 | 707,020,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 381,541,617 | -84,803 | 53.9648 | 707,020,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 381,626,420 | 361,209 | 53.9768 | 707,020,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 381,265,211 | 178,000 | 53.9257 | 707,020,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 381,087,211 | -516,000 | 53.9005 | 707,020,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 381,603,211 | 74,000 | 53.9735 | 707,020,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 381,529,211 | -19,000 | 53.9630 | 707,020,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 381,548,211 | 188,000 | 53.9657 | 707,020,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 381,360,211 | -232,884 | 53.9391 | 707,020,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 381,593,095 | 1,323,205 | 53.9720 | 707,020,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 380,269,890 | 123,634 | 53.7849 | 707,020,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 380,146,256 | 16,000 | 53.7674 | 707,020,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 380,130,256 | -1,524,603 | 53.7651 | 707,020,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 381,654,859 | -16,787 | 53.9808 | 707,020,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 381,671,646 | -9,715 | 53.9831 | 707,020,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 381,681,361 | 177,070 | 53.9845 | 707,020,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 381,504,291 | -63,429 | 53.9595 | 707,020,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 381,567,720 | -3,056 | 53.9684 | 707,020,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 381,570,776 | 24,237 | 53.9689 | 707,020,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 381,546,539 | 141,043 | 53.9655 | 707,020,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 381,405,496 | 2,571 | 53.9455 | 707,020,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 381,402,925 | -59,429 | 53.9451 | 707,020,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 381,462,354 | 1,246,583 | 53.9535 | 707,020,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 380,215,771 | 366 | 53.7772 | 707,020,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 380,215,405 | -421,171 | 53.7772 | 707,020,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 380,636,576 | -142,187 | 53.8367 | 707,020,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 380,778,763 | 58,000 | 53.8569 | 707,020,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 380,720,763 | 13,000 | 53.8487 | 707,020,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 380,707,763 | -92,000 | 53.8468 | 707,020,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 380,799,763 | 14,000 | 53.8598 | 707,020,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 380,785,763 | 292,000 | 53.8578 | 707,020,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 380,493,763 | 28,000 | 53.8165 | 707,020,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 380,465,763 | 46,000 | 53.8126 | 707,020,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 380,419,763 | 116,000 | 53.8061 | 707,020,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 380,303,763 | 64,000 | 53.7897 | 707,020,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 380,239,763 | 104,000 | 53.7806 | 707,020,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 380,135,763 | 707,680 | 53.7659 | 707,020,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 379,428,083 | -47,850 | 53.6658 | 707,020,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 379,475,933 | -36,000 | 53.6726 | 707,020,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 379,511,933 | 22,000 | 53.6777 | 707,020,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 379,489,933 | 31,680 | 53.6746 | 707,020,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 379,458,253 | 317,000 | 53.6701 | 707,020,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 379,141,253 | 206,000 | 53.6253 | 707,020,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 378,935,253 | 112,000 | 53.5961 | 707,020,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 378,823,253 | 527,374 | 53.5803 | 707,020,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 378,295,879 | 125,807 | 53.5057 | 707,020,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 378,170,072 | 74,000 | 53.4879 | 707,020,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 378,096,072 | 455,000 | 53.4774 | 707,020,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 377,641,072 | 336,000 | 53.4131 | 707,020,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 377,305,072 | 188,126 | 53.3655 | 707,020,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 377,116,946 | 4,000 | 53.3389 | 707,020,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 377,112,946 | 64,000 | 53.3384 | 707,020,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 377,048,946 | -48,000 | 53.3293 | 707,020,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 377,096,946 | 172,000 | 53.3361 | 707,020,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 376,924,946 | 51,860 | 53.3118 | 707,020,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 376,873,086 | -440,129 | 53.3044 | 707,020,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 377,313,215 | 242,000 | 53.3667 | 707,020,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 377,071,215 | -102,000 | 53.3325 | 707,020,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 377,173,215 | -234,500 | 53.3469 | 707,020,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 377,407,715 | -64,000 | 53.3801 | 707,020,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 377,471,715 | -190,000 | 53.3891 | 707,020,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 377,661,715 | -294,000 | 53.4160 | 707,020,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 377,955,715 | 42,000 | 53.4576 | 707,020,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 377,913,715 | -408,000 | 53.4516 | 707,020,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 378,321,715 | -422,000 | 53.5093 | 707,020,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 378,743,715 | -750,000 | 53.5690 | 707,020,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 379,493,715 | 150,000 | 53.6751 | 707,020,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 379,343,715 | 186,000 | 53.6539 | 707,020,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 379,157,715 | 149,181 | 53.6276 | 707,020,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 379,008,534 | -95,096 | 53.6065 | 707,020,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 379,103,630 | 625,000 | 53.6199 | 707,020,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 378,478,630 | -464,000 | 53.5315 | 707,020,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 378,942,630 | 2,298,766 | 53.5972 | 707,020,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 376,643,864 | -60,000 | 53.2720 | 707,020,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 376,703,864 | -316,000 | 53.2805 | 707,020,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 377,019,864 | -2,726,608 | 53.3252 | 707,020,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 379,746,472 | 26,000 | 53.7109 | 707,020,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 379,720,472 | 13,816 | 53.7072 | 707,020,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 379,706,656 | -8,000 | 53.7052 | 707,020,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 379,714,656 | -1,390,000 | 53.7064 | 707,020,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 381,104,656 | 76,000 | 53.9030 | 707,020,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 381,028,656 | -30,000 | 53.8922 | 707,020,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 381,058,656 | -61,000 | 53.8964 | 707,020,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 381,119,656 | -946,000 | 53.9051 | 707,020,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 382,065,656 | -11,407 | 54.0389 | 707,020,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 382,077,063 | -10,000 | 54.0405 | 707,020,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 382,087,063 | -1,092,593 | 54.0419 | 707,020,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 383,179,656 | 297,593 | 54.1964 | 707,020,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 382,882,063 | 106,000 | 54.1543 | 707,020,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 382,776,063 | 238,000 | 54.1394 | 707,020,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 382,538,063 | 28,000 | 54.1057 | 707,020,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 382,510,063 | 132,000 | 54.1017 | 707,020,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 382,378,063 | -282,205 | 54.0831 | 707,020,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 382,660,268 | 970,000 | 54.1230 | 707,020,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 381,690,268 | 228,000 | 53.9858 | 707,020,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 381,462,268 | 0 | 53.9535 | 707,020,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 381,462,268 | -283,350 | 53.9535 | 707,020,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 381,745,618 | 30,000 | 53.9936 | 707,020,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 381,715,618 | -62,000 | 53.9894 | 707,020,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 381,777,618 | -166,000 | 53.9981 | 707,020,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 381,943,618 | 30,000 | 54.0216 | 707,020,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 381,913,618 | 68,000 | 54.0174 | 707,020,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 381,845,618 | 4,000 | 54.0078 | 707,020,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 381,841,618 | -240,000 | 54.0072 | 707,020,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 382,081,618 | -16,600 | 54.0411 | 707,020,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 382,098,218 | -50,000 | 54.0435 | 707,020,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 382,148,218 | -6,000 | 54.0506 | 707,020,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 382,154,218 | 0 | 54.0514 | 707,020,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 382,154,218 | -453,374 | 54.0514 | 707,020,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 382,607,592 | -268,000 | 54.1155 | 707,020,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 382,875,592 | 248,000 | 54.1534 | 707,020,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 382,627,592 | -104,000 | 54.1184 | 707,020,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 382,731,592 | -1,282,000 | 54.1331 | 707,020,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 384,013,592 | -146,000 | 54.3144 | 707,020,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 384,159,592 | -53,614 | 54.3350 | 707,020,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 384,213,206 | 143,000 | 54.3426 | 707,020,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 384,070,206 | -54,000 | 54.3224 | 707,020,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 384,124,206 | -90,000 | 54.3300 | 707,020,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 384,214,206 | -50,000 | 54.3428 | 707,020,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 384,264,206 | 136,000 | 54.3498 | 707,020,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 384,128,206 | -166,000 | 54.3306 | 707,020,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 384,294,206 | -118,000 | 54.3541 | 707,020,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 384,412,206 | -226,000 | 54.3708 | 707,020,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 384,638,206 | -54,000 | 54.4027 | 707,020,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 384,692,206 | 2,000 | 54.4104 | 707,020,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 384,690,206 | 74,000 | 54.4101 | 707,020,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 384,616,206 | 30,000 | 54.3996 | 707,020,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 384,586,206 | -156,000 | 54.3954 | 707,020,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 384,742,206 | -145,700 | 54.4174 | 707,020,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 384,887,906 | 0 | 54.4381 | 707,020,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 384,887,906 | 232,000 | 54.4381 | 707,020,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 384,655,906 | -78,000 | 54.4052 | 707,020,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 384,733,906 | -218,000 | 54.4163 | 707,020,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 384,951,906 | -166,000 | 54.4471 | 707,020,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 385,117,906 | 281,160 | 54.4706 | 707,020,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 384,836,746 | 242,000 | 54.4308 | 707,020,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 384,594,746 | -157,658 | 54.3966 | 707,020,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 384,752,404 | 64,000 | 54.4189 | 707,020,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 384,688,404 | -168,000 | 54.4098 | 707,020,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 384,856,404 | -189,000 | 54.4336 | 707,020,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 385,045,404 | 2,751,608 | 54.4603 | 707,020,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 382,293,796 | -2,785,300 | 54.0711 | 707,020,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 385,079,096 | -264,000 | 54.4651 | 707,020,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 385,343,096 | 776,000 | 54.5024 | 707,020,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 384,567,096 | -100,342 | 54.3927 | 707,020,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 384,667,438 | -1,169,307 | 54.4069 | 707,020,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 385,836,745 | 194,000 | 54.5723 | 707,020,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 385,642,745 | 530,000 | 54.5448 | 707,020,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 385,112,745 | -194,000 | 54.4699 | 707,020,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 385,306,745 | 9,000 | 54.4973 | 707,020,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 385,297,745 | -28,000 | 54.4960 | 707,020,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 385,325,745 | -28,000 | 54.5000 | 707,020,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 385,353,745 | -10,000 | 54.5039 | 707,020,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 385,363,745 | -132,000 | 54.5054 | 707,020,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 385,495,745 | -900,000 | 54.5240 | 707,020,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 386,395,745 | -164,636 | 54.6513 | 707,020,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 386,560,381 | 0 | 54.6746 | 707,020,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 386,560,381 | 162,000 | 54.6746 | 707,020,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 386,398,381 | 289,750 | 54.6517 | 707,020,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 386,108,631 | -346,000 | 54.6107 | 707,020,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 386,454,631 | 70,000 | 54.6596 | 707,020,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 386,384,631 | -34,000 | 54.6497 | 707,020,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 386,418,631 | 126,000 | 54.6546 | 707,020,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 386,292,631 | -311,225 | 54.6367 | 707,020,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 386,603,856 | -158,000 | 54.6808 | 707,020,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 386,761,856 | 5,000 | 54.7031 | 707,020,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 386,756,856 | -206,000 | 54.7024 | 707,020,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 386,962,856 | 34,000 | 54.7315 | 707,020,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 386,928,856 | -480,000 | 54.7267 | 707,020,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 387,408,856 | 305,500 | 54.7946 | 707,020,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 387,103,356 | -162,000 | 54.7514 | 707,020,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 387,265,356 | 723,000 | 54.7743 | 707,020,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 386,542,356 | 1,836,000 | 54.6721 | 707,020,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 384,706,356 | 58,000 | 54.4124 | 707,020,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 384,648,356 | 138,000 | 54.4042 | 707,020,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 384,510,356 | -286,000 | 54.3847 | 707,020,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 384,796,356 | -120,000 | 54.4251 | 707,020,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 384,916,356 | 18,000 | 54.4421 | 707,020,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 384,898,356 | 97,200 | 54.4395 | 707,020,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 384,801,156 | -42,000 | 54.4258 | 707,020,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 384,843,156 | -95,925 | 54.4317 | 707,020,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 384,939,081 | 148,000 | 54.4453 | 707,020,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 384,791,081 | 78,000 | 54.4244 | 707,020,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 384,713,081 | -19,000 | 54.4133 | 707,020,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 384,732,081 | 442,723 | 54.4160 | 707,020,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 384,289,358 | -203,000 | 54.3534 | 707,020,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 384,492,358 | 344,000 | 54.3821 | 707,020,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 384,148,358 | -214,000 | 54.3334 | 707,020,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 384,362,358 | -989,000 | 54.3637 | 707,020,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 385,351,358 | -3,192,000 | 54.5036 | 707,020,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 388,543,358 | -130,000 | 54.9551 | 707,020,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 388,673,358 | 804,000 | 54.9735 | 707,020,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 387,869,358 | 2,000 | 54.8597 | 707,020,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 387,867,358 | 158,000 | 54.8595 | 707,020,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 387,709,358 | 1,339,807 | 54.8371 | 707,020,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 386,369,551 | -163,000 | 54.6476 | 707,020,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 386,532,551 | -863,000 | 54.6707 | 707,020,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 387,395,551 | -68,000 | 54.7927 | 707,020,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 387,463,551 | 548,000 | 54.8023 | 707,020,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 386,915,551 | 406,870 | 54.7248 | 707,020,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 386,508,681 | 350,000 | 54.6673 | 707,020,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 386,158,681 | 408,603 | 54.6178 | 707,020,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 385,750,078 | 91,075 | 54.5600 | 707,020,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 385,659,003 | 463,400 | 54.5471 | 707,020,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 385,195,603 | -1,034,000 | 54.4816 | 707,020,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 386,229,603 | 220,500 | 54.6278 | 707,020,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 386,009,103 | -2,632,574 | 54.5966 | 707,020,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 388,641,677 | 852,407 | 54.9690 | 707,020,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 387,789,270 | 294,603 | 54.8484 | 707,020,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 387,494,667 | -391,510 | 54.8067 | 707,020,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 387,886,177 | -354,593 | 54.8621 | 707,020,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 388,240,770 | 368,603 | 54.9123 | 707,020,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 387,872,167 | 486,794 | 54.8601 | 707,020,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 387,385,373 | 158,000 | 54.7913 | 707,020,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 387,227,373 | 801,400 | 54.7689 | 707,020,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 386,425,973 | 310,313 | 54.6556 | 707,020,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 386,115,660 | -164,794 | 54.6117 | 707,020,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 386,280,454 | 745,000 | 54.6350 | 707,020,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 385,535,454 | 374,000 | 54.5296 | 707,020,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 385,161,454 | 664,000 | 54.4767 | 707,020,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 384,497,454 | 333,000 | 54.3828 | 707,020,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 384,164,454 | 176,370 | 54.3357 | 707,020,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 383,988,084 | -34,940 | 54.3108 | 707,020,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 384,023,024 | 1,550,536 | 54.3157 | 707,020,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 382,472,488 | 3,110,438 | 54.0964 | 707,020,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 379,362,050 | -123,663 | 53.6565 | 707,020,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 379,485,713 | -179,775 | 53.6740 | 707,020,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 379,665,488 | 118,000 | 53.6994 | 707,020,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 379,547,488 | -1,392,000 | 53.6827 | 707,020,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 380,939,488 | 1,876,435 | 53.8796 | 707,020,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 379,063,053 | -762,000 | 53.6142 | 707,020,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 379,825,053 | 228,000 | 53.7220 | 707,020,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 379,597,053 | -24,000 | 53.6897 | 707,020,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 379,621,053 | 332,000 | 53.6931 | 707,020,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 379,289,053 | -96,370 | 53.6462 | 707,020,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 379,385,423 | 22,000 | 53.6598 | 707,020,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 379,363,423 | -10,000 | 53.6567 | 707,020,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 379,373,423 | -407,000 | 53.6581 | 707,020,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 379,780,423 | -182,000 | 53.7157 | 707,020,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 379,962,423 | 84,000 | 53.7414 | 707,020,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 379,878,423 | -252,000 | 53.7295 | 707,020,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 380,130,423 | 114,000 | 53.7652 | 707,020,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 380,016,423 | -440,000 | 53.7490 | 707,020,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 380,456,423 | -86,000 | 53.8113 | 707,020,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 380,542,423 | 60,000 | 53.8234 | 707,020,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 380,482,423 | -60,000 | 53.8149 | 707,020,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 380,542,423 | 499,407 | 53.8234 | 707,020,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 380,043,016 | 258,593 | 53.7528 | 707,020,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 379,784,423 | -76,000 | 53.7162 | 707,020,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 379,860,423 | 131,277 | 53.7270 | 707,020,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 379,729,146 | 346,000 | 53.7084 | 707,020,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 379,383,146 | -336,000 | 53.6595 | 707,020,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 379,719,146 | 363,407 | 53.7070 | 707,020,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 379,355,739 | 1,604,158 | 53.6556 | 707,020,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 377,751,581 | -234,000 | 53.4287 | 707,020,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 377,985,581 | -242,000 | 53.4618 | 707,020,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 378,227,581 | 142,000 | 53.4960 | 707,020,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 378,085,581 | 322,000 | 53.4759 | 707,020,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 377,763,581 | -98,000 | 53.4304 | 707,020,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 377,861,581 | -765,000 | 53.4443 | 707,020,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 378,626,581 | -339,500 | 53.5525 | 707,020,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 378,966,081 | 56,000 | 53.6005 | 707,020,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 378,910,081 | -381,500 | 53.5926 | 707,020,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 379,291,581 | -88,000 | 53.6465 | 707,020,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 379,379,581 | 8,000 | 53.6590 | 707,020,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 379,371,581 | -197,000 | 53.6578 | 707,020,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 379,568,581 | 112,000 | 53.6857 | 707,020,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 379,456,581 | 340,000 | 53.6699 | 707,020,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 379,116,581 | -24,500 | 53.6218 | 707,020,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 379,141,081 | 78,000 | 53.6252 | 707,020,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 379,063,081 | -213,500 | 53.6142 | 707,020,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 379,276,581 | 334,820 | 53.6444 | 707,020,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 378,941,761 | 163,500 | 53.5970 | 707,020,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 378,778,261 | -2,000 | 53.5739 | 707,020,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 378,780,261 | -1,703,640 | 53.5742 | 707,020,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 380,483,901 | 789,250 | 53.8152 | 707,020,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 379,694,651 | -20,000 | 53.7035 | 707,020,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 379,714,651 | 858,000 | 53.7064 | 707,020,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 378,856,651 | -118,000 | 53.5850 | 707,020,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 378,974,651 | 142,000 | 53.6017 | 707,020,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 378,832,651 | -60,000 | 53.5816 | 707,020,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 378,892,651 | -416,000 | 53.5901 | 707,020,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 379,308,651 | 754,723 | 53.6489 | 707,020,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 378,553,928 | -68,000 | 53.5422 | 707,020,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 378,621,928 | -132,000 | 53.5518 | 707,020,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 378,753,928 | 49,000 | 53.5705 | 707,020,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 378,704,928 | -836,000 | 53.5635 | 707,020,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 379,540,928 | 56,000 | 53.6818 | 707,020,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 379,484,928 | 130,000 | 53.6739 | 707,020,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 379,354,928 | 156,000 | 53.6555 | 707,020,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 379,198,928 | 114,000 | 53.6334 | 707,020,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 379,084,928 | -242,000 | 53.6173 | 707,020,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 379,326,928 | 20,000 | 53.6515 | 707,020,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 379,306,928 | 278,000 | 53.6487 | 707,020,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 379,028,928 | 291,000 | 53.6094 | 707,020,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 378,737,928 | 188,000 | 53.5682 | 707,020,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 378,549,928 | 74,000 | 53.5416 | 707,020,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 378,475,928 | 180,100 | 53.5311 | 707,020,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 378,295,828 | 172,000 | 53.5057 | 707,020,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 378,123,828 | 34,000 | 53.4813 | 707,020,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 378,089,828 | -166,000 | 53.4765 | 707,020,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 378,255,828 | -180,000 | 53.5000 | 707,020,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 378,435,828 | 676,000 | 53.5255 | 707,020,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 377,759,828 | 600,000 | 53.4299 | 707,020,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 377,159,828 | -406,000 | 53.3450 | 707,020,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 377,565,828 | 200,000 | 53.4024 | 707,020,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 377,365,828 | -156,000 | 53.3741 | 707,020,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 377,521,828 | 6,000 | 53.3962 | 707,020,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 377,515,828 | 252,000 | 53.3954 | 707,020,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 377,263,828 | -677,789 | 53.3597 | 707,020,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 377,941,617 | 458,000 | 53.4556 | 707,020,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 377,483,617 | 166,000 | 53.3908 | 707,020,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 377,317,617 | 885,952 | 53.3673 | 707,020,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 376,431,665 | -20,000 | 53.2420 | 707,020,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 376,451,665 | 272,000 | 53.2448 | 707,020,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 376,179,665 | 294,000 | 53.2064 | 707,020,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 375,885,665 | 193,366 | 53.1648 | 707,020,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 375,692,299 | 300,600 | 53.1374 | 707,020,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 375,391,699 | 173,000 | 53.0949 | 707,020,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 375,218,699 | 72,000 | 53.0705 | 707,020,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 375,146,699 | -566,000 | 53.0603 | 707,020,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 375,712,699 | -58,000 | 53.1403 | 707,020,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 375,770,699 | 661,000 | 53.1485 | 707,020,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 375,109,699 | 266,000 | 53.0550 | 707,020,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 374,843,699 | 26,000 | 53.0174 | 707,020,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 374,817,699 | 328,000 | 53.0137 | 707,020,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 374,489,699 | 572,969 | 52.9673 | 707,020,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 373,916,730 | 628,356 | 52.8863 | 707,020,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 373,288,374 | 636,675 | 52.7974 | 707,020,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 372,651,699 | 1,752,813 | 52.7074 | 707,020,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 370,898,886 | 2,480,000 | 52.4595 | 707,020,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 368,418,886 | 979,000 | 52.1087 | 707,020,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 367,439,886 | 242,500 | 51.9702 | 707,020,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 367,197,386 | -291,000 | 51.9359 | 707,020,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 367,488,386 | 648,000 | 51.9771 | 707,020,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 366,840,386 | 608,400 | 51.8854 | 707,020,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 366,231,986 | -1,065,000 | 51.7994 | 707,020,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 367,296,986 | -471,000 | 51.9500 | 707,020,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 367,767,986 | -279,000 | 52.0166 | 707,020,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 368,046,986 | -1,520,000 | 52.0561 | 707,020,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 369,566,986 | -2,977,000 | 52.2711 | 707,020,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 372,543,986 | -667,129 | 52.6921 | 707,020,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 373,211,115 | 476,000 | 52.7865 | 707,020,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 372,735,115 | 209,500 | 52.7192 | 707,020,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 372,525,615 | -284,000 | 52.6895 | 707,020,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 372,809,615 | 90,000 | 52.7297 | 707,020,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 372,719,615 | 356,000 | 52.7170 | 707,020,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 372,363,615 | -361,679 | 52.6666 | 707,020,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 372,725,294 | -184,321 | 52.7178 | 707,020,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 372,909,615 | -427,325 | 52.7439 | 707,020,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 373,336,940 | -2,144,000 | 52.8043 | 707,020,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 375,480,940 | -62,000 | 53.1075 | 707,020,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 375,542,940 | 40,000 | 53.1163 | 707,020,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 375,502,940 | 578,000 | 53.1107 | 707,020,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 374,924,940 | 1,521,000 | 53.0289 | 707,020,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 373,403,940 | 584,000 | 52.8138 | 707,020,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 372,819,940 | -273,960 | 52.7312 | 707,020,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 373,093,900 | -297,334 | 52.7699 | 707,020,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 373,391,234 | -4,000 | 52.8120 | 707,020,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 373,395,234 | 455,960 | 52.8125 | 707,020,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 372,939,274 | -880,000 | 52.7481 | 707,020,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 373,819,274 | 54,000 | 52.8725 | 707,020,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 373,765,274 | -26,000 | 52.8649 | 707,020,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 373,791,274 | 329,924 | 52.8686 | 707,020,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 373,461,350 | 410,000 | 52.8219 | 707,020,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 373,051,350 | 6,000 | 52.7639 | 707,020,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 373,045,350 | 9,000 | 52.7631 | 707,020,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 373,036,350 | 124,000 | 52.7618 | 707,020,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 372,912,350 | 203,000 | 52.7442 | 707,020,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 372,709,350 | 322,000 | 52.7155 | 707,020,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 372,387,350 | 25,000 | 52.6700 | 707,020,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 372,362,350 | -338,000 | 52.6665 | 707,020,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 372,700,350 | 1,157,334 | 52.7143 | 707,020,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 371,543,016 | 126,076 | 52.5506 | 707,020,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 371,416,940 | 112,000 | 52.5327 | 707,020,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 371,304,940 | -1,464,238 | 52.5169 | 707,020,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 372,769,178 | -350,156 | 52.7240 | 707,020,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 373,119,334 | 2,214,434 | 52.7735 | 707,020,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 370,904,900 | 166,000 | 52.4603 | 707,020,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 370,738,900 | -1,663,334 | 52.4368 | 707,020,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 372,402,234 | -1,200,156 | 52.6721 | 707,020,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 373,602,390 | 118,000 | 52.8418 | 707,020,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 373,484,390 | 1,303,844 | 52.8252 | 707,020,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 372,180,546 | -1,088,000 | 52.6407 | 707,020,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 373,268,546 | -858,000 | 52.7946 | 707,020,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 374,126,546 | -34,000 | 52.9160 | 707,020,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 374,160,546 | 710,000 | 52.9208 | 707,020,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 373,450,546 | -662,000 | 52.8204 | 707,020,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 374,112,546 | 721,500 | 52.9140 | 707,020,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 373,391,046 | -184,000 | 52.8119 | 707,020,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 373,575,046 | 456,000 | 52.8380 | 707,020,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 373,119,046 | 422,000 | 52.7735 | 707,020,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 372,697,046 | -41,688 | 52.7138 | 707,020,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 372,738,734 | 1,072,844 | 52.7197 | 707,020,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 371,665,890 | 510,000 | 52.5679 | 707,020,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 371,155,890 | -449,538 | 52.4958 | 707,020,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 371,605,428 | -768,949 | 52.5594 | 707,020,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 372,374,377 | -69,000 | 52.6682 | 707,020,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 372,443,377 | 802,000 | 52.6779 | 707,020,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 371,641,377 | 1,748,000 | 52.5645 | 707,020,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 369,893,377 | 164,000 | 52.3172 | 707,020,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 369,729,377 | 0 | 52.2940 | 707,020,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 369,729,377 | 325,000 | 52.2940 | 707,020,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 369,404,377 | -2,047,668 | 52.2481 | 707,020,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 371,452,045 | 27,024 | 52.5377 | 707,020,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 371,425,021 | 0 | 52.5339 | 707,020,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 371,425,021 | 667,000 | 52.5339 | 707,020,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 370,758,021 | 242,000 | 52.4395 | 707,020,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 370,516,021 | 306,000 | 52.4053 | 707,020,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 370,210,021 | -443,698 | 52.3620 | 707,020,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 370,653,719 | 1,818,100 | 52.4248 | 707,020,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 368,835,619 | -1,414,000 | 52.1676 | 707,020,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 370,249,619 | -1,074,000 | 52.3676 | 707,020,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 371,323,619 | 1,216,000 | 52.5195 | 707,020,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 370,107,619 | 88,000 | 52.3475 | 707,020,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 370,019,619 | -154,000 | 52.3351 | 707,020,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 370,173,619 | 146,232 | 52.3569 | 707,020,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 370,027,387 | -775,000 | 52.3362 | 707,020,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 370,802,387 | 66,000 | 52.4458 | 707,020,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 370,736,387 | 466,000 | 52.4365 | 707,020,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 370,270,387 | 88,000 | 52.3706 | 707,020,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 370,182,387 | -234,000 | 52.3581 | 707,020,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 370,416,387 | -2,256,000 | 52.3912 | 707,020,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 372,672,387 | 1,210,000 | 52.7103 | 707,020,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 371,462,387 | -564,000 | 52.5392 | 707,020,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 372,026,387 | 1,614,000 | 52.6189 | 707,020,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 370,412,387 | 156,009 | 52.3907 | 707,020,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 370,256,378 | -75,767 | 52.3686 | 707,020,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 370,332,145 | -342,126 | 52.3793 | 707,020,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 370,674,271 | 1,478,000 | 52.4277 | 707,020,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 369,196,271 | 379,528 | 52.2186 | 707,020,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 368,816,743 | -149,248 | 52.1650 | 707,020,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 368,965,991 | -1,784,396 | 52.1861 | 707,020,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 370,750,387 | 866,000 | 52.4385 | 707,020,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 369,884,387 | -141,000 | 52.3160 | 707,020,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 370,025,387 | -198,000 | 52.3359 | 707,020,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 370,223,387 | 174,000 | 52.3639 | 707,020,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 370,049,387 | -220,844 | 52.3393 | 707,020,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 370,270,231 | 3,392,844 | 52.3705 | 707,020,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 366,877,387 | 1,043,138 | 51.8907 | 707,020,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 365,834,249 | 356,000 | 51.7431 | 707,020,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 365,478,249 | 717,548 | 51.6928 | 707,020,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 364,760,701 | -1,066,000 | 51.5913 | 707,020,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 365,826,701 | 104,000 | 51.7421 | 707,020,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 365,722,701 | 52,000 | 51.7273 | 707,020,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 365,670,701 | -115,750 | 51.7200 | 707,020,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 365,786,451 | -2,162,000 | 51.7364 | 707,020,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 367,948,451 | -48,000 | 52.0422 | 707,020,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 367,996,451 | -5,854,264 | 52.0489 | 707,020,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 373,850,715 | 384,129 | 52.8770 | 707,020,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 373,466,586 | -330,000 | 52.8226 | 707,020,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 373,796,586 | -260,000 | 52.8693 | 707,020,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 374,056,586 | 244,000 | 52.9061 | 707,020,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 373,812,586 | 160,000 | 52.8716 | 707,020,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 373,652,586 | -822,000 | 52.8489 | 707,020,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 374,474,586 | -1,793,360 | 52.9652 | 707,020,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 376,267,946 | -8,913,018 | 53.2189 | 707,020,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 385,180,964 | -573,734 | 54.4795 | 707,020,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 385,754,698 | 141,000 | 54.5606 | 707,020,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 385,613,698 | -1,477,951 | 54.5407 | 707,020,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 387,091,649 | -915,011 | 54.7497 | 707,020,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 388,006,660 | 158,572 | 54.8792 | 707,020,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 387,848,088 | 308,584 | 54.8567 | 707,020,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 387,539,504 | 56,000 | 54.8131 | 707,020,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 387,483,504 | 1,516,218 | 54.8052 | 707,020,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 385,967,286 | 136,000 | 54.5907 | 707,020,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 385,831,286 | 791,521 | 54.5715 | 707,020,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 385,039,765 | 154,000 | 54.4595 | 707,020,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 384,885,765 | -1,831,144 | 54.4377 | 707,020,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 386,716,909 | 738,641 | 54.6967 | 707,020,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 385,978,268 | 682,473 | 54.5923 | 707,020,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 385,295,795 | 892,000 | 54.4957 | 707,020,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 384,403,795 | 7,996,000 | 54.3696 | 707,020,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 376,407,795 | -382,000 | 53.2386 | 707,020,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 376,789,795 | -829,098 | 53.2927 | 707,020,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 377,618,893 | 458,000 | 53.4099 | 707,020,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 377,160,893 | -800,000 | 53.3452 | 707,020,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 377,960,893 | -174,000 | 53.4583 | 707,020,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 378,134,893 | 1,333,199 | 53.4829 | 707,020,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 376,801,694 | 2,445,116 | 53.2943 | 707,020,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 374,356,578 | 1,264,000 | 52.9485 | 707,020,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 373,092,578 | 1,066,000 | 52.7697 | 707,020,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 372,026,578 | 1,503,000 | 52.6190 | 707,020,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 370,523,578 | 274,000 | 52.4064 | 707,020,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 370,249,578 | -543,884 | 52.3676 | 707,020,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 370,793,462 | -138,000 | 52.4446 | 707,020,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 370,931,462 | 584,000 | 52.4641 | 707,020,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 370,347,462 | 683,000 | 52.3815 | 707,020,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 369,664,462 | 334,000 | 52.2849 | 707,020,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 369,330,462 | 215,884 | 52.2376 | 707,020,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 369,114,578 | 1,268,000 | 52.2071 | 707,020,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 367,846,578 | -676,000 | 52.0277 | 707,020,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 368,522,578 | 812,000 | 52.1234 | 707,020,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 367,710,578 | 1,116,915 | 52.0085 | 707,020,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 366,593,663 | -740,000 | 51.8505 | 707,020,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 367,333,663 | -549,000 | 51.9552 | 707,020,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 367,882,663 | -702,000 | 52.0329 | 707,020,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 368,584,663 | -1,458,000 | 52.1321 | 707,020,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 370,042,663 | -1,268,000 | 52.3384 | 707,020,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 371,310,663 | -414,500 | 52.5177 | 707,020,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 371,725,163 | 736,000 | 52.5763 | 707,020,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 370,989,163 | -296,000 | 52.4722 | 707,020,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 371,285,163 | -1,822,000 | 52.5141 | 707,020,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 373,107,163 | -430,900 | 52.7718 | 707,020,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 373,538,063 | 1,031,923 | 52.8327 | 707,020,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 372,506,140 | 635,154 | 52.6868 | 707,020,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 371,870,986 | 5,318,923 | 52.5970 | 707,020,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 366,552,063 | 2,284,000 | 51.8447 | 707,020,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 364,268,063 | 1,161,088 | 51.5216 | 707,020,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 363,106,975 | -470,000 | 51.3574 | 707,020,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 363,576,975 | -664,076 | 51.4239 | 707,020,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 364,241,051 | 2,066,000 | 51.5178 | 707,020,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 362,175,051 | 3,884 | 51.2256 | 707,020,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 362,171,167 | 1,292,000 | 51.2250 | 707,020,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 360,879,167 | -542,000 | 51.0423 | 707,020,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 361,421,167 | 1,434,000 | 51.1189 | 707,020,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 359,987,167 | 476,000 | 50.9161 | 707,020,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 359,511,167 | 1,970,000 | 50.8488 | 707,020,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 357,541,167 | -392,000 | 50.5702 | 707,020,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 357,933,167 | 1,882,000 | 50.6256 | 707,020,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 356,051,167 | -1,100,000 | 50.3594 | 707,020,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 357,151,167 | -881,000 | 50.5150 | 707,020,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 358,032,167 | -540,000 | 50.6396 | 707,020,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 358,572,167 | 317,000 | 50.7160 | 707,020,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 358,255,167 | -2,058,591 | 50.6712 | 707,020,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 360,313,758 | -6,366,900 | 50.9623 | 707,020,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 366,680,658 | -653,800 | 51.8628 | 707,020,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 367,334,458 | 3,259,000 | 51.9553 | 707,020,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 364,075,458 | -3,744,313 | 51.4944 | 707,020,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 367,819,771 | -2,052,000 | 52.0240 | 707,020,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 369,871,771 | 300,000 | 52.3142 | 707,020,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 369,571,771 | -661,000 | 52.2718 | 707,020,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 370,232,771 | 227,000 | 52.3652 | 707,020,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 370,005,771 | -428,000 | 52.3331 | 707,020,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 370,433,771 | -39,000 | 52.3937 | 707,020,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 370,472,771 | 1,944,000 | 52.3992 | 707,020,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 368,528,771 | 331,000 | 52.1242 | 707,020,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 368,197,771 | 488,400 | 52.0774 | 707,020,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 367,709,371 | -648,100 | 52.0083 | 707,020,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 368,357,471 | 1,153,334 | 52.1000 | 707,020,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 367,204,137 | 2,098,000 | 51.9369 | 707,020,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 365,106,137 | 309,450 | 51.6401 | 707,020,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 364,796,687 | -493,000 | 51.5964 | 707,020,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 365,289,687 | -524,250 | 51.6661 | 707,020,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 365,813,937 | -1,604,000 | 51.7403 | 707,020,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 367,417,937 | 284,800 | 51.9671 | 707,020,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 367,133,137 | -532,978 | 51.9268 | 707,020,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 367,666,115 | 472,100 | 52.0022 | 707,020,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 367,194,015 | -217,000 | 51.9354 | 707,020,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 367,411,015 | -1,436,000 | 51.9661 | 707,020,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 368,847,015 | -514,000 | 52.1692 | 707,020,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 369,361,015 | -1,812,000 | 52.2419 | 707,020,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 371,173,015 | -1,492,000 | 52.4982 | 707,020,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 372,665,015 | 16,439,000 | 52.7093 | 707,020,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 356,226,015 | 151,000 | 50.3841 | 707,020,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 356,075,015 | 1,664,000 | 50.3628 | 707,020,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 354,411,015 | -2,712,683 | 50.1274 | 707,020,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 357,123,698 | 3,118,000 | 50.5111 | 707,020,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 354,005,698 | -3,824,000 | 50.0701 | 707,020,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 357,829,698 | -990,000 | 50.6110 | 707,020,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 358,819,698 | -3,666,000 | 50.7510 | 707,020,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 362,485,698 | 686,000 | 51.2695 | 707,020,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 361,799,698 | 5,875,600 | 51.1725 | 707,020,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 355,924,098 | -532,000 | 50.3414 | 707,020,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 356,456,098 | -282,000 | 50.4167 | 707,020,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 356,738,098 | -4,908,000 | 50.4566 | 707,020,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 361,646,098 | -1,238,000 | 51.1508 | 707,020,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 362,884,098 | -2,014,000 | 51.3259 | 707,020,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 364,898,098 | 888,429 | 51.6107 | 707,020,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 364,009,669 | 3,402,000 | 51.4851 | 707,020,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 360,607,669 | 217,200 | 51.0039 | 707,020,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 360,390,469 | -2,129,334 | 50.9732 | 707,020,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 362,519,803 | 1,184,000 | 51.2743 | 707,020,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 361,335,803 | 1,208,000 | 51.1069 | 707,020,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 360,127,803 | 852,000 | 50.9360 | 707,020,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 359,275,803 | -648,000 | 50.8155 | 707,020,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 359,923,803 | 836,000 | 50.9072 | 707,020,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 359,087,803 | 1,380,000 | 50.7889 | 707,020,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 357,707,803 | -622,000 | 50.5937 | 707,020,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 358,329,803 | 124,000 | 50.6817 | 707,020,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 358,205,803 | 860,800 | 50.6642 | 707,020,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 357,345,003 | -252,000 | 50.5424 | 707,020,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 357,597,003 | -966,666 | 50.5781 | 707,020,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 358,563,669 | -702,000 | 50.7148 | 707,020,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 359,265,669 | -112,000 | 50.8141 | 707,020,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 359,377,669 | -6,006,000 | 50.8299 | 707,020,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 365,383,669 | 522,000 | 51.6794 | 707,020,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 364,861,669 | -6,772,000 | 51.6056 | 707,020,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 371,633,669 | 712,000 | 52.5634 | 707,020,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 370,921,669 | -989,884 | 52.4627 | 707,020,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 371,911,553 | 2,228,000 | 52.6027 | 707,020,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 369,683,553 | -588,000 | 52.2876 | 707,020,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 370,271,553 | 1,437,884 | 52.3707 | 707,020,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 368,833,669 | -592,000 | 52.1674 | 707,020,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 369,425,669 | -1,888,000 | 52.2511 | 707,020,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 371,313,669 | 121,797 | 52.5181 | 707,020,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 371,191,872 | -1,366,200 | 52.5009 | 707,020,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 372,558,072 | 1,590,000 | 52.6941 | 707,020,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 370,968,072 | 798,000 | 52.4692 | 707,020,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 370,170,072 | -775,000 | 52.3564 | 707,020,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 370,945,072 | 6,360,000 | 52.4660 | 707,020,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 364,585,072 | 43,000 | 51.5664 | 707,020,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 364,542,072 | 92,000 | 51.5604 | 707,020,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 364,450,072 | 29,000 | 51.5473 | 707,020,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 364,421,072 | 106,000 | 51.5432 | 707,020,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 364,315,072 | 1,313,000 | 51.5283 | 707,020,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 363,002,072 | 1,184,000 | 51.3425 | 707,020,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 361,818,072 | -6,329,600 | 51.1751 | 707,020,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 368,147,672 | -247,000 | 52.0703 | 707,020,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 368,394,672 | 262,000 | 52.1053 | 707,020,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 368,132,672 | 514,000 | 52.0682 | 707,020,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 367,618,672 | 258,000 | 51.9955 | 707,020,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 367,360,672 | -420,000 | 51.9590 | 707,020,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 367,780,672 | -74,000 | 52.0184 | 707,020,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 367,854,672 | -311,450 | 52.0289 | 707,020,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 368,166,122 | 202,000 | 52.0729 | 707,020,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 367,964,122 | -2,388,434 | 52.0444 | 707,020,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 370,352,556 | -1,565,450 | 52.3822 | 707,020,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 371,918,006 | 1,116,000 | 52.6036 | 707,020,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 370,802,006 | -115,000 | 52.4458 | 707,020,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 370,917,006 | 237,100 | 52.4620 | 707,020,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 370,679,906 | -468,000 | 52.4285 | 707,020,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 371,147,906 | 150,000 | 52.4947 | 707,020,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 370,997,906 | -182,000 | 52.4735 | 707,020,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 371,179,906 | -412,000 | 52.4992 | 707,020,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 371,591,906 | -16,683,043 | 52.5575 | 707,020,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 388,274,949 | -189,500 | 54.9171 | 707,020,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 388,464,449 | 28,000 | 54.9439 | 707,020,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 388,436,449 | 178,000 | 54.9400 | 707,020,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 388,258,449 | 400,000 | 54.9148 | 707,020,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 387,858,449 | 229,500 | 54.8582 | 707,020,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 387,628,949 | 170,000 | 54.8257 | 707,020,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 387,458,949 | -196,000 | 54.8017 | 707,020,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 387,654,949 | 113,000 | 54.8294 | 707,020,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 387,541,949 | 37,500 | 54.8134 | 707,020,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 387,504,449 | -76,000 | 54.8081 | 707,020,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 387,580,449 | 220,000 | 54.8189 | 707,020,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 387,360,449 | -350,000 | 54.7878 | 707,020,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 387,710,449 | -1,166,000 | 54.8373 | 707,020,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 388,876,449 | 1,300,000 | 55.0022 | 707,020,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 387,576,449 | 66,000 | 54.8183 | 707,020,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 387,510,449 | 398,000 | 54.8090 | 707,020,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 387,112,449 | 219,000 | 54.7527 | 707,020,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 386,893,449 | -236,000 | 54.7217 | 707,020,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 387,129,449 | -1,126,000 | 54.7551 | 707,020,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 388,255,449 | -820,000 | 54.9144 | 707,020,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 389,075,449 | -261,000 | 55.0303 | 707,020,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 389,336,449 | -210,000 | 55.0672 | 707,020,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 389,546,449 | -458,000 | 55.0969 | 707,020,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 390,004,449 | 220,000 | 55.1617 | 707,020,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 389,784,449 | -265,000 | 55.1306 | 707,020,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 390,049,449 | 656,000 | 55.1681 | 707,020,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 389,393,449 | 2,242,000 | 55.0753 | 707,020,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 387,151,449 | -342,884 | 54.7582 | 707,020,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 387,494,333 | -128,000 | 54.8067 | 707,020,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 387,622,333 | -310,000 | 54.8248 | 707,020,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 387,932,333 | -154,000 | 54.8687 | 707,020,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 388,086,333 | -412,800 | 54.8904 | 707,020,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 388,499,133 | 82,000 | 54.9488 | 707,020,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 388,417,133 | 1,203,000 | 54.9372 | 707,020,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 387,214,133 | -12,000 | 54.7671 | 707,020,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 387,226,133 | -12,000 | 54.7688 | 707,020,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 387,238,133 | -2,226,000 | 54.7705 | 707,020,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 389,464,133 | 286,000 | 55.0853 | 707,020,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 389,178,133 | 7,220,000 | 55.0449 | 707,020,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 381,958,133 | -884,300 | 54.0237 | 707,020,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 382,842,433 | -682,000 | 54.1487 | 707,020,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 383,524,433 | -462,000 | 54.2452 | 707,020,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 383,986,433 | 1,142,000 | 54.3105 | 707,020,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 382,844,433 | -482,000 | 54.1490 | 707,020,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 383,326,433 | 2,824,000 | 54.2172 | 707,020,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 380,502,433 | 202,000 | 53.8178 | 707,020,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 380,300,433 | -19,386,000 | 53.7892 | 707,020,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 399,686,433 | -700,000 | 56.5311 | 707,020,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 400,386,433 | 698,000 | 56.6301 | 707,020,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 399,688,433 | -468,000 | 56.5314 | 707,020,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 400,156,433 | -413,000 | 56.5976 | 707,020,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 400,569,433 | -710,000 | 56.6560 | 707,020,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 401,279,433 | 401,788 | 56.7564 | 707,020,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 400,877,645 | 432,000 | 56.6996 | 707,020,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 400,445,645 | 628,000 | 56.6385 | 707,020,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 399,817,645 | 38,000 | 56.5497 | 707,020,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 399,779,645 | -70,000 | 56.5443 | 707,020,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 399,849,645 | -309,203 | 56.5542 | 707,020,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 400,158,848 | 138,000 | 56.5980 | 707,020,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 400,020,848 | 150,000 | 56.5784 | 707,020,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 399,870,848 | 1,337,500 | 56.5572 | 707,020,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 398,533,348 | -577,500 | 56.3680 | 707,020,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 399,110,848 | -955,000 | 56.4497 | 707,020,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 400,065,848 | -102,000 | 56.5848 | 707,020,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 400,167,848 | 1,080,000 | 56.5992 | 707,020,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 399,087,848 | 1,147,400 | 56.4465 | 707,020,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 397,940,448 | 155,334 | 56.2842 | 707,020,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 397,785,114 | -1,032,000 | 56.2622 | 707,020,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 398,817,114 | -317,000 | 56.4082 | 707,020,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 399,134,114 | 342,000 | 56.4530 | 707,020,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 398,792,114 | -6,000 | 56.4046 | 707,020,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 398,798,114 | 358,000 | 56.4055 | 707,020,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 398,440,114 | 97,000 | 56.3549 | 707,020,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 398,343,114 | 12,000 | 56.3411 | 707,020,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 398,331,114 | -686,000 | 56.3394 | 707,020,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 399,017,114 | 26,000 | 56.4365 | 707,020,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 398,991,114 | 618,000 | 56.4328 | 707,020,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 398,373,114 | -134,000 | 56.3454 | 707,020,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 398,507,114 | -224,000 | 56.3643 | 707,020,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 398,731,114 | 308,000 | 56.3960 | 707,020,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 398,423,114 | -1,108,000 | 56.3525 | 707,020,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 399,531,114 | -551,000 | 56.5092 | 707,020,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 400,082,114 | 72,000 | 56.5871 | 707,020,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 400,010,114 | 226,000 | 56.5769 | 707,020,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 399,784,114 | -246,000 | 56.5450 | 707,020,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 400,030,114 | 416,000 | 56.5797 | 707,020,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 399,614,114 | 762,000 | 56.5209 | 707,020,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 398,852,114 | 1,192,000 | 56.4131 | 707,020,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 397,660,114 | -450,000 | 56.2445 | 707,020,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 398,110,114 | 158,000 | 56.3082 | 707,020,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 397,952,114 | -10,000 | 56.2858 | 707,020,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 397,962,114 | 650,000 | 56.2872 | 707,020,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 397,312,114 | -716,000 | 56.1953 | 707,020,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 398,028,114 | 54,500 | 56.2966 | 707,020,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 397,973,614 | 750,000 | 56.2889 | 707,020,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 397,223,614 | 252,000 | 56.1828 | 707,020,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 396,971,614 | 518,000 | 56.1472 | 707,020,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 396,453,614 | 1,680,000 | 56.0739 | 707,020,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 394,773,614 | 634,000 | 55.8363 | 707,020,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 394,139,614 | 194,000 | 55.7466 | 707,020,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 393,945,614 | -260,000 | 55.7192 | 707,020,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 394,205,614 | -88,000 | 55.7559 | 707,020,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 394,293,614 | 396,000 | 55.7684 | 707,020,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 393,897,614 | -554,000 | 55.7124 | 707,020,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 394,451,614 | -204,000 | 55.7907 | 707,020,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 394,655,614 | 152,000 | 55.8196 | 707,020,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 394,503,614 | 600,000 | 55.7981 | 707,020,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 393,903,614 | 344,000 | 55.7132 | 707,020,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 393,559,614 | 191,000 | 55.6646 | 707,020,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 393,368,614 | -930,000 | 55.6376 | 707,020,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 394,298,614 | -518,500 | 55.7691 | 707,020,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 394,817,114 | -660,000 | 55.8424 | 707,020,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 395,477,114 | 147,400 | 55.9358 | 707,020,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 395,329,714 | 32,000 | 55.9149 | 707,020,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 395,297,714 | -230,000 | 55.9104 | 707,020,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 395,527,714 | -298,000 | 55.9429 | 707,020,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 395,825,714 | -1,092,000 | 55.9851 | 707,020,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 396,917,714 | -394,000 | 56.1395 | 707,020,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 397,311,714 | 394,000 | 56.1953 | 707,020,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 396,917,714 | 416,000 | 56.1395 | 707,020,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 396,501,714 | 28,000 | 56.0807 | 707,020,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 396,473,714 | 190,000 | 56.0767 | 707,020,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 396,283,714 | -162,000 | 56.0499 | 707,020,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 396,445,714 | 101,000 | 56.0728 | 707,020,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 396,344,714 | -268,000 | 56.0585 | 707,020,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 396,612,714 | 96,000 | 56.0964 | 707,020,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 396,516,714 | -28,000 | 56.0828 | 707,020,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 396,544,714 | -113,000 | 56.0868 | 707,020,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 396,657,714 | -342,000 | 56.1028 | 707,020,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 396,999,714 | 128,000 | 56.1511 | 707,020,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 396,871,714 | -476,000 | 56.1330 | 707,020,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 397,347,714 | 414,000 | 56.2003 | 707,020,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 396,933,714 | 92,000 | 56.1418 | 707,020,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 396,841,714 | -900,000 | 56.1288 | 707,020,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 397,741,714 | 152,000 | 56.2561 | 707,020,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 397,589,714 | -443,450 | 56.2346 | 707,020,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 398,033,164 | -722,000 | 56.2973 | 707,020,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 398,755,164 | -770,000 | 56.3994 | 707,020,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 399,525,164 | 38,800 | 56.5083 | 707,020,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 399,486,364 | 1,694,385 | 56.5028 | 707,020,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 397,791,979 | 444,900 | 56.2632 | 707,020,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 397,347,079 | -128,000 | 56.2003 | 707,020,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 397,475,079 | -320,000 | 56.2184 | 707,020,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 397,795,079 | -1,326,000 | 56.2636 | 707,020,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 399,121,079 | -406,000 | 56.4512 | 707,020,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 399,527,079 | -791,000 | 56.5086 | 707,020,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 400,318,079 | -784,000 | 56.6205 | 707,020,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 401,102,079 | -44,000 | 56.7314 | 707,020,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 401,146,079 | 221,400 | 56.7376 | 707,020,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 400,924,679 | 392,000 | 56.7063 | 707,020,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 400,532,679 | -20,000 | 56.6508 | 707,020,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 400,552,679 | 51,000 | 56.6537 | 707,020,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 400,501,679 | -582,000 | 56.6464 | 707,020,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 401,083,679 | 132,000 | 56.7288 | 707,020,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 400,951,679 | -340,000 | 56.7101 | 707,020,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 401,291,679 | 54,000 | 56.7582 | 707,020,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 401,237,679 | -106,000 | 56.7505 | 707,020,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 401,343,679 | -192,000 | 56.7655 | 707,020,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 401,535,679 | 88,000 | 56.7927 | 707,020,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 401,447,679 | -156,000 | 56.7802 | 707,020,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 401,603,679 | -8,000 | 56.8023 | 707,020,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 401,611,679 | 80,000 | 56.8034 | 707,020,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 401,531,679 | 89,500 | 56.7921 | 707,020,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 401,442,179 | 422,000 | 56.7795 | 707,020,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 401,020,179 | 260,000 | 56.7198 | 707,020,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 400,760,179 | 158,000 | 56.6830 | 707,020,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 400,602,179 | -9,240,000 | 56.6607 | 707,020,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 409,842,179 | 184,000 | 57.9676 | 707,020,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 409,658,179 | -648,000 | 57.9415 | 707,020,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 410,306,179 | 152,000 | 58.0332 | 707,020,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 410,154,179 | -10,000 | 58.0117 | 707,020,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 410,164,179 | 436,000 | 58.0131 | 707,020,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 409,728,179 | -76,000 | 57.9514 | 707,020,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 409,804,179 | 198,000 | 57.9622 | 707,020,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 409,606,179 | 92,000 | 57.9342 | 707,020,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 409,514,179 | -264,000 | 57.9212 | 707,020,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 409,778,179 | -328,000 | 57.9585 | 707,020,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 410,106,179 | -228,000 | 58.0049 | 707,020,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 410,334,179 | 616,000 | 58.0371 | 707,020,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 409,718,179 | 9,660,000 | 57.9500 | 707,020,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 400,058,179 | -7,358,000 | 56.5837 | 707,020,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 407,416,179 | 8,944,000 | 57.6244 | 707,020,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 398,472,179 | -709,700 | 56.3594 | 707,020,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 399,181,879 | -1,002,000 | 56.4598 | 707,020,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 400,183,879 | -585,400 | 56.6015 | 707,020,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 400,769,279 | -114,700 | 56.6843 | 707,020,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 400,883,979 | 24,500 | 56.7005 | 707,020,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 400,859,479 | 2,561,401 | 56.6970 | 707,020,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 398,298,078 | -1,146,000 | 56.3348 | 707,020,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 399,444,078 | -450,000 | 56.4969 | 707,020,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 399,894,078 | 2,168,670 | 56.5605 | 707,020,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 397,725,408 | -106,000 | 56.2538 | 707,020,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 397,831,408 | 210,000 | 56.2688 | 707,020,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 397,621,408 | 304,000 | 56.2391 | 707,020,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 397,317,408 | 112,000 | 56.1961 | 707,020,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 397,205,408 | -10,000 | 56.1802 | 707,020,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 397,215,408 | -172,000 | 56.1816 | 707,020,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 397,387,408 | 760,000 | 56.2060 | 707,020,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 396,627,408 | 228,000 | 56.0985 | 707,020,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 396,399,408 | 19,200 | 56.0662 | 707,020,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 396,380,208 | -241,000 | 56.0635 | 707,020,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 396,621,208 | 1,218,000 | 56.0976 | 707,020,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 395,403,208 | 368,000 | 55.9253 | 707,020,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 395,035,208 | -278,000 | 55.8733 | 707,020,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 395,313,208 | -340,000 | 55.9126 | 707,020,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 395,653,208 | -20,000 | 55.9607 | 707,020,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 395,673,208 | 590,000 | 55.9635 | 707,020,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 395,083,208 | -69,000 | 55.8801 | 707,020,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 395,152,208 | 548,265 | 55.8898 | 707,020,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 394,603,943 | 18,706,000 | 55.8123 | 707,020,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 375,897,943 | 1,002,000 | 53.1665 | 707,020,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 374,895,943 | -124,000 | 53.0248 | 707,020,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 375,019,943 | 1,945,256 | 53.0423 | 707,020,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 373,074,687 | 432,000 | 52.7672 | 707,020,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 372,642,687 | -22,165,457 | 52.7061 | 707,020,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 394,808,144 | 189,000 | 55.8412 | 707,020,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 394,619,144 | -144,000 | 55.8144 | 707,020,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 394,763,144 | -74,000 | 55.8348 | 707,020,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 394,837,144 | 308,800 | 55.8453 | 707,020,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 394,528,344 | 356,000 | 55.8016 | 707,020,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 394,172,344 | -146,000 | 55.7512 | 707,020,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 394,318,344 | -22,000 | 55.7719 | 707,020,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 394,340,344 | -155,650 | 55.7750 | 707,020,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 394,495,994 | 184,255 | 55.7970 | 707,020,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 394,311,739 | 2,083,945 | 55.7709 | 707,020,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 392,227,794 | -165,000 | 55.4762 | 707,020,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 392,392,794 | -221,400 | 55.4995 | 707,020,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 392,614,194 | -301,000 | 55.5308 | 707,020,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 392,915,194 | 197,255 | 55.5734 | 707,020,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 392,717,939 | 89,000 | 55.5455 | 707,020,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 392,628,939 | 794,000 | 55.5329 | 707,020,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 391,834,939 | 562,000 | 55.4206 | 707,020,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 391,272,939 | 260,000 | 55.3411 | 707,020,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 391,012,939 | -155,000 | 55.3044 | 707,020,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 391,167,939 | -160,400 | 55.3263 | 707,020,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 391,328,339 | -4,265,000 | 55.3490 | 707,020,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 395,593,339 | -191,000 | 55.9522 | 707,020,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 395,784,339 | -40,000 | 55.9792 | 707,020,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 395,824,339 | 499,000 | 55.9849 | 707,020,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 395,325,339 | 1,036,000 | 55.9143 | 707,020,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 394,289,339 | 125,500 | 55.7678 | 707,020,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 394,163,839 | 0 | 55.7500 | 707,020,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 394,163,839 | -857,500 | 55.7500 | 707,020,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 395,021,339 | -576,000 | 55.8713 | 707,020,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 395,597,339 | -9,436,875 | 55.9528 | 707,020,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 405,034,214 | 110,200 | 57.2875 | 707,020,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 404,924,014 | 897,000 | 57.2719 | 707,020,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 404,027,014 | -950,000 | 57.1451 | 707,020,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 404,977,014 | -300,000 | 57.2794 | 707,020,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 405,277,014 | -404,000 | 57.3219 | 707,020,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 405,681,014 | 200,000 | 57.3790 | 707,020,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 405,481,014 | 321,000 | 57.3507 | 707,020,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 405,160,014 | 28,001 | 57.3053 | 707,020,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 405,132,013 | 988,800 | 57.3014 | 707,020,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 404,143,213 | 363,000 | 57.1615 | 707,020,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 403,780,213 | 884,000 | 57.1102 | 707,020,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 402,896,213 | -876,000 | 56.9851 | 707,020,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 403,772,213 | -2,000 | 57.1090 | 707,020,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 403,774,213 | -928,000 | 57.1093 | 707,020,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 404,702,213 | 1,022,000 | 57.2406 | 707,020,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 403,680,213 | 1,202,000 | 57.0960 | 707,020,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 402,478,213 | 212,000 | 56.9260 | 707,020,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 402,266,213 | 351,500 | 56.8960 | 707,020,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 401,914,713 | 430,800 | 56.8463 | 707,020,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 401,483,913 | -1,849,000 | 56.7854 | 707,020,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 403,332,913 | -788,000 | 57.0469 | 707,020,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 404,120,913 | 602,000 | 57.1583 | 707,020,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 403,518,913 | -4,000 | 57.0732 | 707,020,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 403,522,913 | 526,000 | 57.0738 | 707,020,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 402,996,913 | 206,000 | 56.9994 | 707,020,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 402,790,913 | 20,000 | 56.9702 | 707,020,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 402,770,913 | 146,000 | 56.9674 | 707,020,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 402,624,913 | 898,280 | 56.9468 | 707,020,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 401,726,633 | 1,419,000 | 56.8197 | 707,020,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 400,307,633 | 50,000 | 56.6190 | 707,020,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 400,257,633 | 79,000 | 56.6119 | 707,020,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 400,178,633 | 366,000 | 56.6008 | 707,020,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 399,812,633 | 55,000 | 56.5490 | 707,020,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 399,757,633 | 2,098,954 | 56.5412 | 707,020,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 397,658,679 | 1,063,000 | 56.2443 | 707,020,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 396,595,679 | -1,408,000 | 56.0940 | 707,020,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 398,003,679 | -1,768,000 | 56.2931 | 707,020,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 399,771,679 | -753,300 | 56.5432 | 707,020,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 400,524,979 | -1,192,000 | 56.6497 | 707,020,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 401,716,979 | -1,580,000 | 56.8183 | 707,020,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 403,296,979 | -1,090,000 | 57.0418 | 707,020,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 404,386,979 | 50,000 | 57.1960 | 707,020,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 404,336,979 | -285,665 | 57.1889 | 707,020,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 404,622,644 | 3,659,076 | 57.2293 | 707,020,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 400,963,568 | -278,000 | 56.7118 | 707,020,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 401,241,568 | -1,122,000 | 56.7511 | 707,020,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 402,363,568 | 50,000 | 56.9098 | 707,020,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 402,313,568 | 2,204,000 | 56.9027 | 707,020,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 400,109,568 | 135,800 | 56.5910 | 707,020,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 399,973,768 | -306,738 | 56.5718 | 707,020,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 400,280,506 | 78,000 | 56.6152 | 707,020,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 400,202,506 | 1,408,000 | 56.6041 | 707,020,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 398,794,506 | 3,411,500 | 56.4050 | 707,020,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 395,383,006 | 2,977,170 | 55.9225 | 707,020,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 392,405,836 | -890,000 | 55.5014 | 707,020,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 393,295,836 | 947,900 | 55.6273 | 707,020,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 392,347,936 | 285,300 | 55.4932 | 707,020,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 392,062,636 | 2,897,800 | 55.4528 | 707,020,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 389,164,836 | 104,000 | 55.0430 | 707,020,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 389,060,836 | -723,000 | 55.0283 | 707,020,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 389,783,836 | -2,305,000 | 55.1305 | 707,020,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 392,088,836 | 648,000 | 55.4565 | 707,020,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 391,440,836 | 1,347,000 | 55.3649 | 707,020,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 390,093,836 | -1,742,600 | 55.1744 | 707,020,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 391,836,436 | 669,500 | 55.4208 | 707,020,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 391,166,936 | -415,500 | 55.3261 | 707,020,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 391,582,436 | 1,250,000 | 55.3849 | 707,020,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 390,332,436 | -627,200 | 55.2081 | 707,020,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 390,959,636 | 1,838,000 | 55.2968 | 707,020,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 389,121,636 | 2,944,785 | 55.0369 | 707,020,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 386,176,851 | 1,483,361 | 54.6204 | 707,020,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 384,693,490 | 2,157,270 | 54.4106 | 707,020,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 382,536,220 | 1,157,000 | 54.1054 | 707,020,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 381,379,220 | 1,725,856 | 53.9418 | 707,020,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 379,653,364 | 119,800 | 53.6977 | 707,020,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 379,533,564 | 162,000 | 53.6807 | 707,020,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 379,371,564 | -894,000 | 53.6578 | 707,020,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 380,265,564 | 1,081,710 | 53.7843 | 707,020,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 379,183,854 | -1,000,000 | 53.6313 | 707,020,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 380,183,854 | 751,590 | 53.7727 | 707,020,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 379,432,264 | 995,600 | 53.6664 | 707,020,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 378,436,664 | 798,000 | 53.5256 | 707,020,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 377,638,664 | -2,313,800 | 53.4127 | 707,020,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 379,952,464 | -215,925 | 53.7400 | 707,020,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 380,168,389 | -255,000 | 53.7705 | 707,020,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 380,423,389 | 1,224,000 | 53.8066 | 707,020,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 379,199,389 | -30,600 | 53.6335 | 707,020,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 379,229,989 | 430,000 | 53.6378 | 707,020,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 378,799,989 | 3,797,000 | 53.5770 | 707,020,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 375,002,989 | 1,456,000 | 53.0399 | 707,020,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 373,546,989 | 1,785,358 | 52.8340 | 707,020,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 371,761,631 | 2,113,700 | 52.5815 | 707,020,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 369,647,931 | -823,700 | 52.2825 | 707,020,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 370,471,631 | -1,311,000 | 52.3990 | 707,020,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 371,782,631 | -802,600 | 52.5845 | 707,020,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 372,585,231 | -1,446,335 | 52.6980 | 707,020,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 374,031,566 | -209,000 | 52.9025 | 707,020,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 374,240,566 | -2,749,000 | 52.9321 | 707,020,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 376,989,566 | -707,543 | 53.3209 | 707,020,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 377,697,109 | 1,007,500 | 53.4210 | 707,020,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 376,689,609 | 1,372,000 | 53.2785 | 707,020,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 375,317,609 | 1,054,600 | 53.0844 | 707,020,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 374,263,009 | 2,932,733 | 52.9353 | 707,020,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 371,330,276 | 1,473,932 | 52.5205 | 707,020,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 369,856,344 | 7,080,153 | 52.3120 | 707,020,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 362,776,191 | -9,499,358 | 51.3106 | 707,020,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 372,275,549 | -8,896,600 | 52.6542 | 707,020,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 381,172,149 | -2,095,672 | 53.9125 | 707,020,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 383,267,821 | 3,150,200 | 54.2089 | 707,020,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 380,117,621 | -4,135,256 | 53.7633 | 707,020,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 384,252,877 | -540,370 | 54.3482 | 707,020,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 384,793,247 | -5,546,500 | 54.4247 | 707,020,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 390,339,747 | 2,380,570 | 55.2092 | 707,020,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 387,959,177 | -376,000 | 54.8724 | 707,020,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 388,335,177 | 515,700 | 54.9256 | 707,020,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 387,819,477 | 435,000 | 54.8527 | 707,020,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 387,384,477 | 1,442,800 | 54.7912 | 707,020,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 385,941,677 | 1,643,500 | 54.5871 | 707,020,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 384,298,177 | 1,517,000 | 54.3546 | 707,020,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 382,781,177 | 1,661,000 | 54.1401 | 707,020,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 381,120,177 | 510,000 | 53.9051 | 707,020,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 380,610,177 | 1,080,000 | 53.8330 | 707,020,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 379,530,177 | 785,000 | 53.6803 | 707,020,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 378,745,177 | 2,045,000 | 53.5692 | 707,020,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 376,700,177 | 164,000 | 53.2800 | 707,020,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 376,536,177 | 1,280,600 | 53.2568 | 707,020,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 375,255,577 | 5,898,400 | 53.0757 | 707,020,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 369,357,177 | -3,823,800 | 52.2414 | 707,020,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 373,180,977 | 3,000 | 52.7822 | 707,020,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 373,177,977 | -1,184,000 | 52.7818 | 707,020,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 374,361,977 | 1,663,000 | 52.9493 | 707,020,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 372,698,977 | -1,520,668 | 52.7141 | 707,020,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 374,219,645 | -44,000 | 52.9291 | 707,020,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 374,263,645 | 1,764,217 | 52.9354 | 707,020,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 372,499,428 | 2,048,000 | 52.6858 | 707,020,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 370,451,428 | -573,400 | 52.3962 | 707,020,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 371,024,828 | 375,000 | 52.4773 | 707,020,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 370,649,828 | 570,975 | 52.4242 | 707,020,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 370,078,853 | 1,059,500 | 52.3435 | 707,020,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 369,019,353 | 1,036,450 | 52.1936 | 707,020,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 367,982,903 | 1,490,200 | 52.0470 | 707,020,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 366,492,703 | -4,061,000 | 51.8363 | 707,020,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 370,553,703 | 2,133,650 | 52.4106 | 707,020,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 368,420,053 | 96,000 | 52.1089 | 707,020,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 368,324,053 | -1,966,000 | 52.0953 | 707,020,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 370,290,053 | 1,014,000 | 52.3733 | 707,020,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 369,276,053 | 2,346,000 | 52.2299 | 707,020,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 366,930,053 | -106,000 | 51.8981 | 707,020,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 367,036,053 | -324,000 | 51.9131 | 707,020,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 367,360,053 | 1,870,000 | 51.9589 | 707,020,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 365,490,053 | 51.6944 | 707,020,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy