SIIC ENVIRONMENT HOLDINGS LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 00807  2018-03-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 423,081,872 0 16.4261 2,575,665,726 2025-06-30
2 2025-12-30 423,081,872 9,000 16.4261 2,575,665,726 2025-06-30
3 2025-12-29 423,072,872 -22,000 16.4258 2,575,665,726 2025-06-30
4 2025-12-24 423,094,872 0 16.4266 2,575,665,726 2025-06-30
5 2025-12-23 423,094,872 -12,000 16.4266 2,575,665,726 2025-06-30
6 2025-12-22 423,106,872 -51,000 16.4271 2,575,665,726 2025-06-30
7 2025-12-19 423,157,872 -393,000 16.4291 2,575,665,726 2025-06-30
8 2025-12-18 423,550,872 -30,000 16.4443 2,575,665,726 2025-06-30
9 2025-12-17 423,580,872 343,000 16.4455 2,575,665,726 2025-06-30
10 2025-12-16 423,237,872 -115,000 16.4322 2,575,665,726 2025-06-30
11 2025-12-15 423,352,872 21,000 16.4366 2,575,665,726 2025-06-30
12 2025-12-12 423,331,872 255,000 16.4358 2,575,665,726 2025-06-30
13 2025-12-11 423,076,872 -23,000 16.4259 2,575,665,726 2025-06-30
14 2025-12-10 423,099,872 -76,000 16.4268 2,575,665,726 2025-06-30
15 2025-12-09 423,175,872 -17,000 16.4298 2,575,665,726 2025-06-30
16 2025-12-08 423,192,872 63,000 16.4304 2,575,665,726 2025-06-30
17 2025-12-05 423,129,872 -14,000 16.4280 2,575,665,726 2025-06-30
18 2025-12-04 423,143,872 -96,000 16.4285 2,575,665,726 2025-06-30
19 2025-12-03 423,239,872 -57,000 16.4323 2,575,665,726 2025-06-30
20 2025-12-02 423,296,872 67,000 16.4345 2,575,665,726 2025-06-30
21 2025-12-01 423,229,872 33,000 16.4319 2,575,665,726 2025-06-30
22 2025-11-28 423,196,872 39,000 16.4306 2,575,665,726 2025-06-30
23 2025-11-27 423,157,872 1,112,000 16.4291 2,575,665,726 2025-06-30
24 2025-11-26 422,045,872 34,000 16.3859 2,575,665,726 2025-06-30
25 2025-11-25 422,011,872 -81,000 16.3846 2,575,665,726 2025-06-30
26 2025-11-24 422,092,872 -1,176,000 16.3877 2,575,665,726 2025-06-30
27 2025-11-21 423,268,872 -2,079,000 16.4334 2,575,665,726 2025-06-30
28 2025-11-20 425,347,872 3,000 16.5141 2,575,665,726 2025-06-30
29 2025-11-19 425,344,872 -1,000 16.5140 2,575,665,726 2025-06-30
30 2025-11-18 425,345,872 75,000 16.5140 2,575,665,726 2025-06-30
31 2025-11-17 425,270,872 -27,000 16.5111 2,575,665,726 2025-06-30
32 2025-11-14 425,297,872 237,000 16.5122 2,575,665,726 2025-06-30
33 2025-11-13 425,060,872 -2,774,000 16.5030 2,575,665,726 2025-06-30
34 2025-11-12 427,834,872 2,232,000 16.6107 2,575,665,726 2025-06-30
35 2025-11-11 425,602,872 55,000 16.5240 2,575,665,726 2025-06-30
36 2025-11-10 425,547,872 477,000 16.5219 2,575,665,726 2025-06-30
37 2025-11-07 425,070,872 -115,000 16.5033 2,575,665,726 2025-06-30
38 2025-11-06 425,185,872 84,000 16.5078 2,575,665,726 2025-06-30
39 2025-11-05 425,101,872 247,000 16.5045 2,575,665,726 2025-06-30
40 2025-11-04 424,854,872 -4,000 16.4950 2,575,665,726 2025-06-30
41 2025-11-03 424,858,872 -34,000 16.4951 2,575,665,726 2025-06-30
42 2025-10-31 424,892,872 2,000 16.4964 2,575,665,726 2025-06-30
43 2025-10-30 424,890,872 20,000 16.4964 2,575,665,726 2025-06-30
44 2025-10-28 424,870,872 51,000 16.4956 2,575,665,726 2025-06-30
45 2025-10-27 424,819,872 -14,000 16.4936 2,575,665,726 2025-06-30
46 2025-10-24 424,833,872 -20,000 16.4941 2,575,665,726 2025-06-30
47 2025-10-23 424,853,872 -114,000 16.4949 2,575,665,726 2025-06-30
48 2025-10-22 424,967,872 -57,000 16.4993 2,575,665,726 2025-06-30
49 2025-10-21 425,024,872 -167,000 16.5016 2,575,665,726 2025-06-30
50 2025-10-20 425,191,872 -1,000 16.5080 2,575,665,726 2025-06-30
51 2025-10-17 425,192,872 11,000 16.5081 2,575,665,726 2025-06-30
52 2025-10-16 425,181,872 -50,000 16.5076 2,575,665,726 2025-06-30
53 2025-10-15 425,231,872 -11,000 16.5096 2,575,665,726 2025-06-30
54 2025-10-14 425,242,872 -210,000 16.5100 2,575,665,726 2025-06-30
55 2025-10-13 425,452,872 41,000 16.5182 2,575,665,726 2025-06-30
56 2025-10-10 425,411,872 -59,000 16.5166 2,575,665,726 2025-06-30
57 2025-10-09 425,470,872 -13,000 16.5189 2,575,665,726 2025-06-30
58 2025-10-08 425,483,872 -12,000 16.5194 2,575,665,726 2025-06-30
59 2025-10-06 425,495,872 -36,000 16.5198 2,575,665,726 2025-06-30
60 2025-10-03 425,531,872 -99,000 16.5212 2,575,665,726 2025-06-30
61 2025-10-02 425,630,872 60,000 16.5251 2,575,665,726 2025-06-30
62 2025-09-30 425,570,872 -5,000 16.5228 2,575,665,726 2025-06-30
63 2025-09-29 425,575,872 -15,000 16.5229 2,575,665,726 2025-06-30
64 2025-09-26 425,590,872 -40,000 16.5235 2,575,665,726 2025-06-30
65 2025-09-25 425,630,872 -205,000 16.5251 2,575,665,726 2025-06-30
66 2025-09-24 425,835,872 -142,000 16.5330 2,575,665,726 2025-06-30
67 2025-09-23 425,977,872 -99,000 16.5386 2,575,665,726 2025-06-30
68 2025-09-22 426,076,872 906,000 16.5424 2,575,665,726 2025-06-30
69 2025-09-19 425,170,872 -24,000 16.5072 2,575,665,726 2025-06-30
70 2025-09-18 425,194,872 249,000 16.5082 2,575,665,726 2025-06-30
71 2025-09-17 424,945,872 21,000 16.4985 2,575,665,726 2025-06-30
72 2025-09-16 424,924,872 81,000 16.4977 2,575,665,726 2025-06-30
73 2025-09-15 424,843,872 -4,000 16.4945 2,575,665,726 2025-06-30
74 2025-09-12 424,847,872 148,000 16.4947 2,575,665,726 2025-06-30
75 2025-09-11 424,699,872 -576,000 16.4889 2,575,665,726 2025-06-30
76 2025-09-10 425,275,872 325,000 16.5113 2,575,665,726 2025-06-30
77 2025-09-09 424,950,872 30,000 16.4987 2,575,665,726 2025-06-30
78 2025-09-08 424,920,872 108,000 16.4975 2,575,665,726 2025-06-30
79 2025-09-05 424,812,872 -11,092,694 16.4933 2,575,665,726 2025-06-30
80 2025-09-04 435,905,566 86,000 16.9240 2,575,665,726 2025-06-30
81 2025-09-03 435,819,566 89,000 16.9207 2,575,665,726 2025-06-30
82 2025-09-02 435,730,566 -283,000 16.9172 2,575,665,726 2025-06-30
83 2025-09-01 436,013,566 -92,000 16.9282 2,575,665,726 2025-06-30
84 2025-08-29 436,105,566 2,538,000 16.9318 2,575,665,726 2025-06-30
85 2025-08-28 433,567,566 -132,000 16.8332 2,575,665,726 2025-06-30
86 2025-08-27 433,699,566 -182,000 16.8383 2,575,665,726 2025-06-30
87 2025-08-26 433,881,566 447,000 16.8454 2,575,665,726 2025-06-30
88 2025-08-25 433,434,566 -44,000 16.8281 2,575,665,726 2025-06-30
89 2025-08-22 433,478,566 12,000 16.8298 2,575,665,726 2025-06-30
90 2025-08-21 433,466,566 192,000 16.8293 2,575,665,726 2025-06-30
91 2025-08-20 433,274,566 343,000 16.8218 2,575,665,726 2025-06-30
92 2025-08-19 432,931,566 320,000 16.8085 2,575,665,726 2025-06-30
93 2025-08-18 432,611,566 -28,000 16.7961 2,575,665,726 2025-06-30
94 2025-08-15 432,639,566 -168,000 16.7972 2,575,665,726 2025-06-30
95 2025-08-14 432,807,566 0 16.8037 2,575,665,726 2025-06-30
96 2025-08-13 432,807,566 29,000 16.8037 2,575,665,726 2025-06-30
97 2025-08-12 432,778,566 73,000 16.8026 2,575,665,726 2025-06-30
98 2025-08-11 432,705,566 382,000 16.7998 2,575,665,726 2025-06-30
99 2025-08-08 432,323,566 36,000 16.7849 2,575,665,726 2025-06-30
100 2025-08-07 432,287,566 32,000 16.7835 2,575,665,726 2025-06-30
101 2025-08-06 432,255,566 475,000 16.7823 2,575,665,726 2025-06-30
102 2025-08-05 431,780,566 472,000 16.7638 2,575,665,726 2025-06-30
103 2025-08-04 431,308,566 199,000 16.7455 2,575,665,726 2025-06-30
104 2025-08-01 431,109,566 385,000 16.7378 2,575,665,726 2025-06-30
105 2025-07-31 430,724,566 591,000 16.7228 2,575,665,726 2025-06-30
106 2025-07-30 430,133,566 174,000 16.6999 2,575,665,726 2025-06-30
107 2025-07-29 429,959,566 320,000 16.6931 2,575,665,726 2025-06-30
108 2025-07-28 429,639,566 135,000 16.6807 2,575,665,726 2025-06-30
109 2025-07-25 429,504,566 173,000 16.6755 2,575,665,726 2025-06-30
110 2025-07-24 429,331,566 93,000 16.6688 2,575,665,726 2025-06-30
111 2025-07-23 429,238,566 61,000 16.6652 2,575,665,726 2025-06-30
112 2025-07-22 429,177,566 -911,000 16.6628 2,575,665,726 2025-06-30
113 2025-07-21 430,088,566 -393,000 16.6982 2,575,665,726 2025-06-30
114 2025-07-18 430,481,566 218,000 16.7134 2,575,665,726 2025-06-30
115 2025-07-17 430,263,566 173,000 16.7049 2,575,665,726 2025-06-30
116 2025-07-16 430,090,566 675,000 16.6982 2,575,665,726 2025-06-30
117 2025-07-15 429,415,566 244,000 16.6720 2,575,665,726 2025-06-30
118 2025-07-14 429,171,566 312,000 16.6625 2,575,665,726 2025-06-30
119 2025-07-11 428,859,566 238,000 16.6504 2,575,665,726 2025-06-30
120 2025-07-10 428,621,566 -302,000 16.6412 2,575,665,726 2025-06-30
121 2025-07-09 428,923,566 -119,000 16.6529 2,575,665,726 2025-06-30
122 2025-07-08 429,042,566 390,000 16.6575 2,575,665,726 2025-06-30
123 2025-07-07 428,652,566 -14,000 16.6424 2,575,665,726 2025-06-30
124 2025-07-04 428,666,566 12,000 16.6429 2,575,665,726 2025-06-30
125 2025-07-03 428,654,566 119,000 16.6425 2,575,665,726 2025-06-30
126 2025-07-02 428,535,566 -66,000 16.6379 2,575,665,726 2025-06-30
127 2025-06-30 428,601,566 -114,000 16.6404 2,575,665,726 2025-06-30
128 2025-06-27 428,715,566 -340,000 16.6448 2,575,665,726 2025-05-31
129 2025-06-26 429,055,566 -386,000 16.6580 2,575,665,726 2025-05-31
130 2025-06-25 429,441,566 -385,000 16.6730 2,575,665,726 2025-05-31
131 2025-06-24 429,826,566 90,000 16.6880 2,575,665,726 2025-05-31
132 2025-06-23 429,736,566 -43,000 16.6845 2,575,665,726 2025-05-31
133 2025-06-20 429,779,566 -65,000 16.6862 2,575,665,726 2025-05-31
134 2025-06-19 429,844,566 -7,000 16.6887 2,575,665,726 2025-05-31
135 2025-06-18 429,851,566 7,000 16.6890 2,575,665,726 2025-05-31
136 2025-06-17 429,844,566 14,000 16.6887 2,575,665,726 2025-05-31
137 2025-06-16 429,830,566 -57,000 16.6881 2,575,665,726 2025-05-31
138 2025-06-13 429,887,566 69,000 16.6903 2,575,665,726 2025-05-31
139 2025-06-12 429,818,566 92,000 16.6877 2,575,665,726 2025-05-31
140 2025-06-11 429,726,566 2,000 16.6841 2,575,665,726 2025-05-31
141 2025-06-10 429,724,566 -216,000 16.6840 2,575,665,726 2025-05-31
142 2025-06-09 429,940,566 -229,000 16.6924 2,575,665,726 2025-05-31
143 2025-06-06 430,169,566 -66,000 16.7013 2,575,665,726 2025-05-31
144 2025-06-05 430,235,566 -32,000 16.7039 2,575,665,726 2025-05-31
145 2025-06-04 430,267,566 -62,000 16.7051 2,575,665,726 2025-05-31
146 2025-06-03 430,329,566 -88,000 16.7075 2,575,665,726 2025-05-31
147 2025-06-02 430,417,566 -79,000 16.7109 2,575,665,726 2025-05-31
148 2025-05-30 430,496,566 -303,000 16.7140 2,575,665,726 2025-04-30
149 2025-05-29 430,799,566 -149,000 16.7258 2,575,665,726 2025-04-30
150 2025-05-28 430,948,566 -60,000 16.7315 2,575,665,726 2025-04-30
151 2025-05-27 431,008,566 -169,000 16.7339 2,575,665,726 2025-04-30
152 2025-05-26 431,177,566 -158,000 16.7404 2,575,665,726 2025-04-30
153 2025-05-23 431,335,566 -116,000 16.7466 2,575,665,726 2025-04-30
154 2025-05-22 431,451,566 -91,000 16.7511 2,575,665,726 2025-04-30
155 2025-05-21 431,542,566 -46,000 16.7546 2,575,665,726 2025-04-30
156 2025-05-20 431,588,566 -25,000 16.7564 2,575,665,726 2025-04-30
157 2025-05-19 431,613,566 2,000 16.7574 2,575,665,726 2025-04-30
158 2025-05-16 431,611,566 -201,000 16.7573 2,575,665,726 2025-04-30
159 2025-05-15 431,812,566 -121,000 16.7651 2,575,665,726 2025-04-30
160 2025-05-14 431,933,566 -14,000 16.7698 2,575,665,726 2025-04-30
161 2025-05-13 431,947,566 1,697,452 16.7703 2,575,665,726 2025-04-30
162 2025-05-12 430,250,114 -18,000 16.7044 2,575,665,726 2025-04-30
163 2025-05-09 430,268,114 -80,000 16.7051 2,575,665,726 2025-04-30
164 2025-05-08 430,348,114 -231,000 16.7082 2,575,665,726 2025-04-30
165 2025-05-07 430,579,114 -1,850,452 16.7172 2,575,665,726 2025-04-30
166 2025-05-06 432,429,566 45,000 16.7890 2,575,665,726 2025-04-30
167 2025-05-02 432,384,566 -122,000 16.7873 2,575,665,726 2025-04-30
168 2025-04-30 432,506,566 -48,000 16.7920 2,575,665,726 2025-04-30
169 2025-04-29 432,554,566 -177,000 16.7939 2,575,665,726 2025-03-31
170 2025-04-28 432,731,566 -51,000 16.8008 2,575,665,726 2025-03-31
171 2025-04-25 432,782,566 82,000 16.8027 2,575,665,726 2025-03-31
172 2025-04-24 432,700,566 -124,000 16.7996 2,575,665,726 2025-03-31
173 2025-04-23 432,824,566 -38,000 16.8044 2,575,665,726 2025-03-31
174 2025-04-22 432,862,566 -179,000 16.8059 2,575,665,726 2025-03-31
175 2025-04-17 433,041,566 -206,000 16.8128 2,575,665,726 2025-03-31
176 2025-04-16 433,247,566 -51,000 16.8208 2,575,665,726 2025-03-31
177 2025-04-15 433,298,566 -113,000 16.8228 2,575,665,726 2025-03-31
178 2025-04-14 433,411,566 695,000 16.8272 2,575,665,726 2025-03-31
179 2025-04-11 432,716,566 51,000 16.8002 2,575,665,726 2025-03-31
180 2025-04-10 432,665,566 -451,000 16.7982 2,575,665,726 2025-03-31
181 2025-04-09 433,116,566 623,000 16.8157 2,575,665,726 2025-03-31
182 2025-04-08 432,493,566 24,000 16.7915 2,575,665,726 2025-03-31
183 2025-04-07 432,469,566 -87,000 16.7906 2,575,665,726 2025-03-31
184 2025-04-03 432,556,566 -10,000 16.7940 2,575,665,726 2025-03-31
185 2025-04-02 432,566,566 255,000 16.7944 2,575,665,726 2025-03-31
186 2025-04-01 432,311,566 -33,000 16.7845 2,575,665,726 2025-03-31
187 2025-03-31 432,344,566 189,000 16.7857 2,575,665,726 2025-03-31
188 2025-03-28 432,155,566 -17,000 16.7784 2,575,665,726 2025-02-28
189 2025-03-27 432,172,566 -393,000 16.7791 2,575,665,726 2025-02-28
190 2025-03-26 432,565,566 740,000 16.7943 2,575,665,726 2025-02-28
191 2025-03-25 431,825,566 446,000 16.7656 2,575,665,726 2025-02-28
192 2025-03-24 431,379,566 710,000 16.7483 2,575,665,726 2025-02-28
193 2025-03-21 430,669,566 -339,000 16.7207 2,575,665,726 2025-02-28
194 2025-03-20 431,008,566 -323,000 16.7339 2,575,665,726 2025-02-28
195 2025-03-19 431,331,566 -9,000 16.7464 2,575,665,726 2025-02-28
196 2025-03-18 431,340,566 62,000 16.7468 2,575,665,726 2025-02-28
197 2025-03-17 431,278,566 30,000 16.7444 2,575,665,726 2025-02-28
198 2025-03-14 431,248,566 0 16.7432 2,575,665,726 2025-02-28
199 2025-03-13 431,248,566 63,000 16.7432 2,575,665,726 2025-02-28
200 2025-03-12 431,185,566 160,000 16.7407 2,575,665,726 2025-02-28
201 2025-03-11 431,025,566 32,000 16.7345 2,575,665,726 2025-02-28
202 2025-03-10 430,993,566 126,000 16.7333 2,575,665,726 2025-02-28
203 2025-03-07 430,867,566 -81,000 16.7284 2,575,665,726 2025-02-28
204 2025-03-06 430,948,566 123,000 16.7315 2,575,665,726 2025-02-28
205 2025-03-05 430,825,566 -71,000 16.7268 2,575,665,726 2025-02-28
206 2025-03-04 430,896,566 -20,000 16.7295 2,575,665,726 2025-02-28
207 2025-03-03 430,916,566 179,000 16.7303 2,575,665,726 2025-02-28
208 2025-02-28 430,737,566 -2,000 16.7233 2,575,665,726 2025-02-28
209 2025-02-27 430,739,566 0 16.7234 2,575,665,726 2025-01-31
210 2025-02-26 430,739,566 0 16.7234 2,575,665,726 2025-01-31
211 2025-02-25 430,739,566 -51,000 16.7234 2,575,665,726 2025-01-31
212 2025-02-24 430,790,566 102,000 16.7254 2,575,665,726 2025-01-31
213 2025-02-21 430,688,566 190,000 16.7214 2,575,665,726 2025-01-31
214 2025-02-20 430,498,566 -205,000 16.7141 2,575,665,726 2025-01-31
215 2025-02-19 430,703,566 0 16.7220 2,575,665,726 2025-01-31
216 2025-02-18 430,703,566 -36,000 16.7220 2,575,665,726 2025-01-31
217 2025-02-17 430,739,566 -551,000 16.7234 2,575,665,726 2025-01-31
218 2025-02-14 431,290,566 0 16.7448 2,575,665,726 2025-01-31
219 2025-02-13 431,290,566 0 16.7448 2,575,665,726 2025-01-31
220 2025-02-12 431,290,566 507,000 16.7448 2,575,665,726 2025-01-31
221 2025-02-11 430,783,566 -5,000 16.7251 2,575,665,726 2025-01-31
222 2025-02-10 430,788,566 187,000 16.7253 2,575,665,726 2025-01-31
223 2025-02-07 430,601,566 0 16.7181 2,575,665,726 2025-01-31
224 2025-02-06 430,601,566 0 16.7181 2,575,665,726 2025-01-31
225 2025-02-05 430,601,566 -50,000 16.7181 2,575,665,726 2025-01-31
226 2025-02-04 430,651,566 54,100 16.7200 2,575,665,726 2025-01-31
227 2025-02-03 430,597,466 67,000 16.7179 2,575,665,726 2025-01-31
228 2025-01-28 430,530,466 0 16.7153 2,575,665,726 2024-12-31
229 2025-01-27 430,530,466 0 16.7153 2,575,665,726 2024-12-31
230 2025-01-24 430,530,466 -2,000 16.7153 2,575,665,726 2024-12-31
231 2025-01-23 430,532,466 154,000 16.7154 2,575,665,726 2024-12-31
232 2025-01-22 430,378,466 -6,000 16.7094 2,575,665,726 2024-12-31
233 2025-01-21 430,384,466 9,000 16.7096 2,575,665,726 2024-12-31
234 2025-01-20 430,375,466 1,000 16.7093 2,575,665,726 2024-12-31
235 2025-01-17 430,374,466 0 16.7093 2,575,665,726 2024-12-31
236 2025-01-16 430,374,466 -403,000 16.7093 2,575,665,726 2024-12-31
237 2025-01-15 430,777,466 -1,000 16.7249 2,575,665,726 2024-12-31
238 2025-01-14 430,778,466 42,000 16.7249 2,575,665,726 2024-12-31
239 2025-01-13 430,736,466 400,000 16.7233 2,575,665,726 2024-12-31
240 2025-01-10 430,336,466 0 16.7078 2,575,665,726 2024-12-31
241 2025-01-09 430,336,466 1,000 16.7078 2,575,665,726 2024-12-31
242 2025-01-08 430,335,466 -2,000 16.7077 2,575,665,726 2024-12-31
243 2025-01-07 430,337,466 0 16.7078 2,575,665,726 2024-12-31
244 2025-01-06 430,337,466 -91,000 16.7078 2,575,665,726 2024-12-31
245 2025-01-03 430,428,466 -83,000 16.7113 2,575,665,726 2024-12-31
246 2025-01-02 430,511,466 156,000 16.7146 2,575,665,726 2024-12-31
247 2024-12-31 430,355,466 0 16.7085 2,575,665,726 2024-12-31
248 2024-12-30 430,355,466 345,000 16.7085 2,575,665,726 2024-11-30
249 2024-12-27 430,010,466 478,000 16.6951 2,575,665,726 2024-11-30
250 2024-12-24 429,532,466 0 16.6766 2,575,665,726 2024-11-30
251 2024-12-23 429,532,466 152,000 16.6766 2,575,665,726 2024-11-30
252 2024-12-20 429,380,466 -1,000 16.6707 2,575,665,726 2024-11-30
253 2024-12-19 429,381,466 -39,000 16.6707 2,575,665,726 2024-11-30
254 2024-12-18 429,420,466 -7,000 16.6722 2,575,665,726 2024-11-30
255 2024-12-17 429,427,466 0 16.6725 2,575,665,726 2024-11-30
256 2024-12-16 429,427,466 -46,000 16.6725 2,575,665,726 2024-11-30
257 2024-12-13 429,473,466 97,000 16.6743 2,575,665,726 2024-11-30
258 2024-12-12 429,376,466 -105,000 16.6705 2,575,665,726 2024-11-30
259 2024-12-11 429,481,466 123,000 16.6746 2,575,665,726 2024-11-30
260 2024-12-10 429,358,466 -24,000 16.6698 2,575,665,726 2024-11-30
261 2024-12-09 429,382,466 -3,000 16.6707 2,575,665,726 2024-11-30
262 2024-12-06 429,385,466 28,000 16.6709 2,575,665,726 2024-11-30
263 2024-12-05 429,357,466 -74,000 16.6698 2,575,665,726 2024-11-30
264 2024-12-04 429,431,466 0 16.6726 2,575,665,726 2024-11-30
265 2024-12-03 429,431,466 3,000 16.6726 2,575,665,726 2024-11-30
266 2024-12-02 429,428,466 -6,000 16.6725 2,575,665,726 2024-11-30
267 2024-11-29 429,434,466 -66,000 16.6728 2,575,665,726 2024-10-31
268 2024-11-28 429,500,466 -5,000 16.6753 2,575,665,726 2024-10-31
269 2024-11-27 429,505,466 -81,000 16.6755 2,575,665,726 2024-10-31
270 2024-11-26 429,586,466 -7,000 16.6787 2,575,665,726 2024-10-31
271 2024-11-25 429,593,466 71,000 16.6789 2,575,665,726 2024-10-31
272 2024-11-22 429,522,466 95,000 16.6762 2,575,665,726 2024-10-31
273 2024-11-21 429,427,466 -5,000 16.6725 2,575,665,726 2024-10-31
274 2024-11-20 429,432,466 -6,000 16.6727 2,575,665,726 2024-10-31
275 2024-11-19 429,438,466 -4,000 16.6729 2,575,665,726 2024-10-31
276 2024-11-18 429,442,466 443,000 16.6731 2,575,665,726 2024-10-31
277 2024-11-15 428,999,466 175,000 16.6559 2,575,665,726 2024-10-31
278 2024-11-14 428,824,466 -1,000 16.6491 2,575,665,726 2024-10-31
279 2024-11-13 428,825,466 -430,000 16.6491 2,575,665,726 2024-10-31
280 2024-11-12 429,255,466 -22,000 16.6658 2,575,665,726 2024-10-31
281 2024-11-11 429,277,466 -5,000 16.6667 2,575,665,726 2024-10-31
282 2024-11-08 429,282,466 -60,000 16.6669 2,575,665,726 2024-10-31
283 2024-11-07 429,342,466 -227,000 16.6692 2,575,665,726 2024-10-31
284 2024-11-06 429,569,466 28,000 16.6780 2,575,665,726 2024-10-31
285 2024-11-05 429,541,466 -16,000 16.6769 2,575,665,726 2024-10-31
286 2024-11-04 429,557,466 -8,000 16.6775 2,575,665,726 2024-10-31
287 2024-11-01 429,565,466 566,000 16.6778 2,575,665,726 2024-10-31
288 2024-10-31 428,999,466 -1,000 16.6559 2,575,665,726 2024-10-31
289 2024-10-30 429,000,466 280,000 16.6559 2,575,665,726 2024-09-30
290 2024-10-29 428,720,466 -92,000 16.6450 2,575,665,726 2024-09-30
291 2024-10-28 428,812,466 -52,000 16.6486 2,575,665,726 2024-09-30
292 2024-10-25 428,864,466 -22,000 16.6506 2,575,665,726 2024-09-30
293 2024-10-24 428,886,466 -32,000 16.6515 2,575,665,726 2024-09-30
294 2024-10-23 428,918,466 41,000 16.6527 2,575,665,726 2024-09-30
295 2024-10-22 428,877,466 23,000 16.6511 2,575,665,726 2024-09-30
296 2024-10-21 428,854,466 -78,000 16.6502 2,575,665,726 2024-09-30
297 2024-10-18 428,932,466 -83,000 16.6533 2,575,665,726 2024-09-30
298 2024-10-17 429,015,466 8,000 16.6565 2,575,665,726 2024-09-30
299 2024-10-16 429,007,466 -40,000 16.6562 2,575,665,726 2024-09-30
300 2024-10-15 429,047,466 71,000 16.6577 2,575,665,726 2024-09-30
301 2024-10-14 428,976,466 946,000 16.6550 2,575,665,726 2024-09-30
302 2024-10-10 428,030,466 -19,000 16.6182 2,575,665,726 2024-09-30
303 2024-10-09 428,049,466 -316,000 16.6190 2,575,665,726 2024-09-30
304 2024-10-08 428,365,466 -341,000 16.6313 2,575,665,726 2024-09-30
305 2024-10-07 428,706,466 233,000 16.6445 2,575,665,726 2024-09-30
306 2024-10-04 428,473,466 -380,000 16.6354 2,575,665,726 2024-09-30
307 2024-10-03 428,853,466 -920,000 16.6502 2,575,665,726 2024-09-30
308 2024-10-02 429,773,466 -23,000 16.6859 2,575,665,726 2024-09-30
309 2024-09-30 429,796,466 -121,000 16.6868 2,575,665,726 2024-09-30
310 2024-09-27 429,917,466 -132,000 16.6915 2,575,665,726 2024-08-31
311 2024-09-26 430,049,466 -18,000 16.6966 2,575,665,726 2024-08-31
312 2024-09-25 430,067,466 -126,000 16.6973 2,575,665,726 2024-08-31
313 2024-09-24 430,193,466 187,000 16.7022 2,575,665,726 2024-08-31
314 2024-09-23 430,006,466 0 16.6950 2,575,665,726 2024-08-31
315 2024-09-20 430,006,466 -6,000 16.6950 2,575,665,726 2024-08-31
316 2024-09-19 430,012,466 54,000 16.6952 2,575,665,726 2024-08-31
317 2024-09-17 429,958,466 -38,000 16.6931 2,575,665,726 2024-08-31
318 2024-09-16 429,996,466 135,000 16.6946 2,575,665,726 2024-08-31
319 2024-09-13 429,861,466 1,107,000 16.6893 2,575,665,726 2024-08-31
320 2024-09-12 428,754,466 72,000 16.6464 2,575,665,726 2024-08-31
321 2024-09-11 428,682,466 222,000 16.6436 2,575,665,726 2024-08-31
322 2024-09-10 428,460,466 18,000 16.6349 2,575,665,726 2024-08-31
323 2024-09-09 428,442,466 -1,000 16.6342 2,575,665,726 2024-08-31
324 2024-09-05 428,443,466 11,000 16.6343 2,575,665,726 2024-08-31
325 2024-09-04 428,432,466 -600,000 16.6339 2,575,665,726 2024-08-31
326 2024-09-03 429,032,466 -157,000 16.6571 2,575,665,726 2024-08-31
327 2024-09-02 429,189,466 -5,000 16.6632 2,575,665,726 2024-08-31
328 2024-08-30 429,194,466 -5,000 16.6634 2,575,665,726 2024-07-31
329 2024-08-29 429,199,466 -18,000 16.6636 2,575,665,726 2024-07-31
330 2024-08-28 429,217,466 232,000 16.6643 2,575,665,726 2024-07-31
331 2024-08-27 428,985,466 49,000 16.6553 2,575,665,726 2024-07-31
332 2024-08-26 428,936,466 122,000 16.6534 2,575,665,726 2024-07-31
333 2024-08-23 428,814,466 115,000 16.6487 2,575,665,726 2024-07-31
334 2024-08-22 428,699,466 283,000 16.6442 2,575,665,726 2024-07-31
335 2024-08-21 428,416,466 629,000 16.6332 2,575,665,726 2024-07-31
336 2024-08-20 427,787,466 34,000 16.6088 2,575,665,726 2024-07-31
337 2024-08-19 427,753,466 -22,000 16.6075 2,575,665,726 2024-07-31
338 2024-08-16 427,775,466 52,000 16.6083 2,575,665,726 2024-07-31
339 2024-08-15 427,723,466 45,000 16.6063 2,575,665,726 2024-07-31
340 2024-08-14 427,678,466 32,000 16.6046 2,575,665,726 2024-07-31
341 2024-08-13 427,646,466 207,000 16.6033 2,575,665,726 2024-07-31
342 2024-08-12 427,439,466 35,000 16.5953 2,575,665,726 2024-07-31
343 2024-08-09 427,404,466 53,000 16.5939 2,575,665,726 2024-07-31
344 2024-08-08 427,351,466 0 16.5919 2,575,665,726 2024-07-31
345 2024-08-07 427,351,466 -3,000 16.5919 2,575,665,726 2024-07-31
346 2024-08-06 427,354,466 -2,000 16.5920 2,575,665,726 2024-07-31
347 2024-08-05 427,356,466 0 16.5921 2,575,665,726 2024-07-31
348 2024-08-02 427,356,466 -1,000 16.5921 2,575,665,726 2024-07-31
349 2024-08-01 427,357,466 -3,000 16.5921 2,575,665,726 2024-07-31
350 2024-07-31 427,360,466 -1,000 16.5922 2,575,665,726 2024-07-31
351 2024-07-30 427,361,466 -136,000 16.5923 2,575,665,726 2024-06-30
352 2024-07-29 427,497,466 526,000 16.5976 2,575,665,726 2024-06-30
353 2024-07-26 426,971,466 -92,000 16.5771 2,575,665,726 2024-06-30
354 2024-07-25 427,063,466 4,000 16.5807 2,575,665,726 2024-06-30
355 2024-07-24 427,059,466 -5,000 16.5805 2,575,665,726 2024-06-30
356 2024-07-23 427,064,466 9,000 16.5807 2,575,665,726 2024-06-30
357 2024-07-22 427,055,466 -33,000 16.5804 2,575,665,726 2024-06-30
358 2024-07-19 427,088,466 -32,000 16.5817 2,575,665,726 2024-06-30
359 2024-07-18 427,120,466 472,000 16.5829 2,575,665,726 2024-06-30
360 2024-07-17 426,648,466 -77,000 16.5646 2,575,665,726 2024-06-30
361 2024-07-16 426,725,466 1,000 16.5676 2,575,665,726 2024-06-30
362 2024-07-15 426,724,466 -6,000 16.5675 2,575,665,726 2024-06-30
363 2024-07-12 426,730,466 33,000 16.5678 2,575,665,726 2024-06-30
364 2024-07-11 426,697,466 -2,000 16.5665 2,575,665,726 2024-06-30
365 2024-07-10 426,699,466 32,000 16.5666 2,575,665,726 2024-06-30
366 2024-07-09 426,667,466 -82,000 16.5653 2,575,665,726 2024-06-30
367 2024-07-08 426,749,466 -7,000 16.5685 2,575,665,726 2024-06-30
368 2024-07-05 426,756,466 2,000 16.5688 2,575,665,726 2024-06-30
369 2024-07-04 426,754,466 535,000 16.5687 2,575,665,726 2024-06-30
370 2024-07-03 426,219,466 -196,000 16.5479 2,575,665,726 2024-06-30
371 2024-07-02 426,415,466 46,000 16.5555 2,575,665,726 2024-06-30
372 2024-06-28 426,369,466 258,000 16.5538 2,575,665,726 2024-05-31
373 2024-06-27 426,111,466 9,000 16.5437 2,575,665,726 2024-05-31
374 2024-06-26 426,102,466 -45,000 16.5434 2,575,665,726 2024-05-31
375 2024-06-25 426,147,466 -94,000 16.5451 2,575,665,726 2024-05-31
376 2024-06-24 426,241,466 -31,000 16.5488 2,575,665,726 2024-05-31
377 2024-06-21 426,272,466 -5,000 16.5500 2,575,665,726 2024-05-31
378 2024-06-20 426,277,466 205,000 16.5502 2,575,665,726 2024-05-31
379 2024-06-19 426,072,466 -27,000 16.5422 2,575,665,726 2024-05-31
380 2024-06-18 426,099,466 493,000 16.5433 2,575,665,726 2024-05-31
381 2024-06-17 425,606,466 470,000 16.5241 2,575,665,726 2024-05-31
382 2024-06-14 425,136,466 17,000 16.5059 2,575,665,726 2024-05-31
383 2024-06-13 425,119,466 55,000 16.5052 2,575,665,726 2024-05-31
384 2024-06-12 425,064,466 68,000 16.5031 2,575,665,726 2024-05-31
385 2024-06-11 424,996,466 -12,100 16.5005 2,575,665,726 2024-05-31
386 2024-06-07 425,008,566 134,000 16.5009 2,575,665,726 2024-05-31
387 2024-06-06 424,874,566 -15,000 16.4957 2,575,665,726 2024-05-31
388 2024-06-05 424,889,566 403,000 16.4963 2,575,665,726 2024-05-31
389 2024-06-04 424,486,566 92,000 16.4807 2,575,665,726 2024-05-31
390 2024-06-03 424,394,566 194,000 16.4771 2,575,665,726 2024-05-31
391 2024-05-31 424,200,566 15,000 16.4696 2,575,665,726 2024-05-31
392 2024-05-30 424,185,566 -34,000 16.4690 2,575,665,726 2024-04-30
393 2024-05-29 424,219,566 -63,000 16.4703 2,575,665,726 2024-04-30
394 2024-05-28 424,282,566 -168,000 16.4727 2,575,665,726 2024-04-30
395 2024-05-27 424,450,566 -56,000 16.4793 2,575,665,726 2024-04-30
396 2024-05-24 424,506,566 -24,000 16.4814 2,575,665,726 2024-04-30
397 2024-05-23 424,530,566 17,000 16.4824 2,575,665,726 2024-04-30
398 2024-05-22 424,513,566 35,000 16.4817 2,575,665,726 2024-04-30
399 2024-05-21 424,478,566 -7,000 16.4803 2,575,665,726 2024-04-30
400 2024-05-20 424,485,566 1,914,452 16.4806 2,575,665,726 2024-04-30
401 2024-05-17 422,571,114 -268,000 16.4063 2,575,665,726 2024-04-30
402 2024-05-16 422,839,114 -1,965,452 16.4167 2,575,665,726 2024-04-30
403 2024-05-14 424,804,566 -639,000 16.4930 2,575,665,726 2024-04-30
404 2024-05-13 425,443,566 -211,000 16.5178 2,575,665,726 2024-04-30
405 2024-05-10 425,654,566 -461,000 16.5260 2,575,665,726 2024-04-30
406 2024-05-09 426,115,566 -470,000 16.5439 2,575,665,726 2024-04-30
407 2024-05-08 426,585,566 -54,000 16.5621 2,575,665,726 2024-04-30
408 2024-05-07 426,639,566 16,000 16.5642 2,575,665,726 2024-04-30
409 2024-05-06 426,623,566 -123,000 16.5636 2,575,665,726 2024-04-30
410 2024-05-03 426,746,566 0 16.5684 2,575,665,726 2024-04-30
411 2024-05-02 426,746,566 103,000 16.5684 2,575,665,726 2024-04-30
412 2024-04-30 426,643,566 -456,000 16.5644 2,575,665,726 2024-04-30
413 2024-04-29 427,099,566 263,000 16.5821 2,575,665,726 2024-03-31
414 2024-04-26 426,836,566 78,000 16.5719 2,575,665,726 2024-03-31
415 2024-04-25 426,758,566 -2,000 16.5689 2,575,665,726 2024-03-31
416 2024-04-24 426,760,566 -277,599,000 16.5689 2,575,665,726 2024-03-31
417 2024-04-23 704,359,566 -103,000 27.3467 2,575,665,726 2024-03-31
418 2024-04-22 704,462,566 67,000 27.3507 2,575,665,726 2024-03-31
419 2024-04-19 704,395,566 267,000 27.3481 2,575,665,726 2024-03-31
420 2024-04-18 704,128,566 181,000 27.3377 2,575,665,726 2024-03-31
421 2024-04-17 703,947,566 -41,000 27.3307 2,575,665,726 2024-03-31
422 2024-04-16 703,988,566 77,000 27.3323 2,575,665,726 2024-03-31
423 2024-04-15 703,911,566 11,000 27.3293 2,575,665,726 2024-03-31
424 2024-04-12 703,900,566 -157,000 27.3289 2,575,665,726 2024-03-31
425 2024-04-11 704,057,566 123,000 27.3350 2,575,665,726 2024-03-31
426 2024-04-10 703,934,566 -69,000 27.3302 2,575,665,726 2024-03-31
427 2024-04-09 704,003,566 310,000 27.3329 2,575,665,726 2024-03-31
428 2024-04-08 703,693,566 -1,165,000 27.3208 2,575,665,726 2024-03-31
429 2024-04-05 704,858,566 44,000 27.3661 2,575,665,726 2024-03-31
430 2024-04-03 704,814,566 -2,277,000 27.3644 2,575,665,726 2024-03-31
431 2024-04-02 707,091,566 -465,000 27.4528 2,575,665,726 2024-03-31
432 2024-03-28 707,556,566 -29,000 27.4708 2,575,665,726 2024-02-29
433 2024-03-27 707,585,566 -48,000 27.4719 2,575,665,726 2024-02-29
434 2024-03-26 707,633,566 -88,000 27.4738 2,575,665,726 2024-02-29
435 2024-03-25 707,721,566 355,000 27.4772 2,575,665,726 2024-02-29
436 2024-03-22 707,366,566 248,000 27.4634 2,575,665,726 2024-02-29
437 2024-03-21 707,118,566 -8,000 27.4538 2,575,665,726 2024-02-29
438 2024-03-20 707,126,566 41,000 27.4541 2,575,665,726 2024-02-29
439 2024-03-19 707,085,566 21,000 27.4525 2,575,665,726 2024-02-29
440 2024-03-18 707,064,566 114,000 27.4517 2,575,665,726 2024-02-29
441 2024-03-15 706,950,566 -258,000 27.4473 2,575,665,726 2024-02-29
442 2024-03-14 707,208,566 42,000 27.4573 2,575,665,726 2024-02-29
443 2024-03-13 707,166,566 56,000 27.4557 2,575,665,726 2024-02-29
444 2024-03-12 707,110,566 44,000 27.4535 2,575,665,726 2024-02-29
445 2024-03-11 707,066,566 3,000 27.4518 2,575,665,726 2024-02-29
446 2024-03-08 707,063,566 189,000 27.4517 2,575,665,726 2024-02-29
447 2024-03-07 706,874,566 -121,000 27.4443 2,575,665,726 2024-02-29
448 2024-03-06 706,995,566 -351,000 27.4490 2,575,665,726 2024-02-29
449 2024-03-05 707,346,566 433,000 27.4627 2,575,665,726 2024-02-29
450 2024-03-04 706,913,566 19,000 27.4459 2,575,665,726 2024-02-29
451 2024-03-01 706,894,566 147,000 27.4451 2,575,665,726 2024-02-29
452 2024-02-29 706,747,566 1,148,000 27.4394 2,575,665,726 2024-02-29
453 2024-02-28 705,599,566 249,000 27.3948 2,575,665,726 2024-01-31
454 2024-02-27 705,350,566 251,000 27.3852 2,575,665,726 2024-01-31
455 2024-02-26 705,099,566 -607,000 27.3754 2,575,665,726 2024-01-31
456 2024-02-23 705,706,566 454,000 27.3990 2,575,665,726 2024-01-31
457 2024-02-22 705,252,566 393,000 27.3814 2,575,665,726 2024-01-31
458 2024-02-21 704,859,566 264,000 27.3661 2,575,665,726 2024-01-31
459 2024-02-20 704,595,566 238,000 27.3559 2,575,665,726 2024-01-31
460 2024-02-19 704,357,566 -5,000 27.3466 2,575,665,726 2024-01-31
461 2024-02-16 704,362,566 40,000 27.3468 2,575,665,726 2024-01-31
462 2024-02-15 704,322,566 -85,000 27.3453 2,575,665,726 2024-01-31
463 2024-02-14 704,407,566 39,000 27.3486 2,575,665,726 2024-01-31
464 2024-02-09 704,368,566 0 27.3470 2,575,665,726 2024-01-31
465 2024-02-08 704,368,566 1,123,000 27.3470 2,575,665,726 2024-01-31
466 2024-02-07 703,245,566 14,000 27.3034 2,575,665,726 2024-01-31
467 2024-02-06 703,231,566 -14,000 27.3029 2,575,665,726 2024-01-31
468 2024-02-05 703,245,566 -11,000 27.3034 2,575,665,726 2024-01-31
469 2024-02-02 703,256,566 38,000 27.3039 2,575,665,726 2024-01-31
470 2024-02-01 703,218,566 -98,000 27.3024 2,575,665,726 2024-01-31
471 2024-01-31 703,316,566 -140,000 27.3062 2,575,665,726 2024-01-31
472 2024-01-30 703,456,566 -121,000 27.3116 2,575,665,726 2023-12-31
473 2024-01-29 703,577,566 -411,000 27.3163 2,575,665,726 2023-12-31
474 2024-01-26 703,988,566 -10,000 27.3323 2,575,665,726 2023-12-31
475 2024-01-25 703,998,566 0 27.3327 2,575,665,726 2023-12-31
476 2024-01-24 703,998,566 446,000 27.3327 2,575,665,726 2023-12-31
477 2024-01-23 703,552,566 140,000 27.3154 2,575,665,726 2023-12-31
478 2024-01-22 703,412,566 -1,000 27.3099 2,575,665,726 2023-12-31
479 2024-01-19 703,413,566 -11,000 27.3100 2,575,665,726 2023-12-31
480 2024-01-18 703,424,566 -44,000 27.3104 2,575,665,726 2023-12-31
481 2024-01-17 703,468,566 -206,000 27.3121 2,575,665,726 2023-12-31
482 2024-01-16 703,674,566 -49,000 27.3201 2,575,665,726 2023-12-31
483 2024-01-15 703,723,566 79,000 27.3220 2,575,665,726 2023-12-31
484 2024-01-12 703,644,566 32,000 27.3189 2,575,665,726 2023-12-31
485 2024-01-11 703,612,566 -31,000 27.3177 2,575,665,726 2023-12-31
486 2024-01-10 703,643,566 -16,000 27.3189 2,575,665,726 2023-12-31
487 2024-01-09 703,659,566 -244,000 27.3195 2,575,665,726 2023-12-31
488 2024-01-08 703,903,566 -298,000 27.3290 2,575,665,726 2023-12-31
489 2024-01-05 704,201,566 78,000 27.3406 2,575,665,726 2023-12-31
490 2024-01-04 704,123,566 -90,000 27.3375 2,575,665,726 2023-12-31
491 2024-01-03 704,213,566 -165,000 27.3410 2,575,665,726 2023-12-31
492 2024-01-02 704,378,566 32,000 27.3474 2,575,665,726 2023-12-31
493 2023-12-29 704,346,566 17,000 27.3462 2,575,665,726 2023-11-30
494 2023-12-28 704,329,566 -34,000 27.3455 2,575,665,726 2023-11-30
495 2023-12-27 704,363,566 -277,000 27.3469 2,575,665,726 2023-11-30
496 2023-12-22 704,640,566 -84,000 27.3576 2,575,665,726 2023-11-30
497 2023-12-21 704,724,566 -324,000 27.3609 2,575,665,726 2023-11-30
498 2023-12-20 705,048,566 -340,000 27.3734 2,575,665,726 2023-11-30
499 2023-12-19 705,388,566 -85,000 27.3867 2,575,665,726 2023-11-30
500 2023-12-18 705,473,566 -102,000 27.3900 2,575,665,726 2023-11-30
501 2023-12-15 705,575,566 -111,000 27.3939 2,575,665,726 2023-11-30
502 2023-12-14 705,686,566 -1,070,501 27.3982 2,575,665,726 2023-11-30
503 2023-12-13 706,757,067 113,000 27.4398 2,575,665,726 2023-11-30
504 2023-12-12 706,644,067 63,000 27.4354 2,575,665,726 2023-11-30
505 2023-12-11 706,581,067 166,000 27.4329 2,575,665,726 2023-11-30
506 2023-12-08 706,415,067 12,000 27.4265 2,575,665,726 2023-11-30
507 2023-12-07 706,403,067 176,000 27.4260 2,575,665,726 2023-11-30
508 2023-12-06 706,227,067 -295,000 27.4192 2,575,665,726 2023-11-30
509 2023-12-05 706,522,067 117,000 27.4307 2,575,665,726 2023-11-30
510 2023-12-04 706,405,067 93,000 27.4261 2,575,665,726 2023-11-30
511 2023-12-01 706,312,067 102,000 27.4225 2,575,665,726 2023-11-30
512 2023-11-30 706,210,067 1,000 27.4185 2,575,665,726 2023-11-30
513 2023-11-29 706,209,067 761,000 27.4185 2,575,665,726 2023-10-31
514 2023-11-28 705,448,067 -4,000 27.3890 2,575,665,726 2023-10-31
515 2023-11-27 705,452,067 -25,000 27.3891 2,575,665,726 2023-10-31
516 2023-11-24 705,477,067 -916,100 27.3901 2,575,665,726 2023-10-31
517 2023-11-23 706,393,167 -9,000 27.4257 2,575,665,726 2023-10-31
518 2023-11-22 706,402,167 18,000 27.4260 2,575,665,726 2023-10-31
519 2023-11-21 706,384,167 0 27.4253 2,575,665,726 2023-10-31
520 2023-11-20 706,384,167 -2,000 27.4253 2,575,665,726 2023-10-31
521 2023-11-17 706,386,167 64,000 27.4254 2,575,665,726 2023-10-31
522 2023-11-16 706,322,167 633,000 27.4229 2,575,665,726 2023-10-31
523 2023-11-15 705,689,167 366,000 27.3983 2,575,665,726 2023-10-31
524 2023-11-14 705,323,167 81,000 27.3841 2,575,665,726 2023-10-31
525 2023-11-13 705,242,167 -56,000 27.3810 2,575,665,726 2023-10-31
526 2023-11-10 705,298,167 -1,000 27.3831 2,575,665,726 2023-10-31
527 2023-11-09 705,299,167 -5,000 27.3832 2,575,665,726 2023-10-31
528 2023-11-08 705,304,167 0 27.3834 2,575,665,726 2023-10-31
529 2023-11-07 705,304,167 -2,000 27.3834 2,575,665,726 2023-10-31
530 2023-11-06 705,306,167 -20,000 27.3835 2,575,665,726 2023-10-31
531 2023-11-03 705,326,167 -105,000 27.3842 2,575,665,726 2023-10-31
532 2023-11-02 705,431,167 0 27.3883 2,575,665,726 2023-10-31
533 2023-11-01 705,431,167 0 27.3883 2,575,665,726 2023-10-31
534 2023-10-31 705,431,167 -6,000 27.3883 2,575,665,726 2023-10-31
535 2023-10-30 705,437,167 -89,000 27.3885 2,575,665,726 2023-09-30
536 2023-10-27 705,526,167 -49,000 27.3920 2,575,665,726 2023-09-30
537 2023-10-26 705,575,167 38,000 27.3939 2,575,665,726 2023-09-30
538 2023-10-25 705,537,167 6,000 27.3924 2,575,665,726 2023-09-30
539 2023-10-24 705,531,167 -16,000 27.3922 2,575,665,726 2023-09-30
540 2023-10-20 705,547,167 3,093,000 27.3928 2,575,665,726 2023-09-30
541 2023-10-19 702,454,167 -30,000 27.2727 2,575,665,726 2023-09-30
542 2023-10-18 702,484,167 -43,000 27.2739 2,575,665,726 2023-09-30
543 2023-10-17 702,527,167 -6,000 27.2756 2,575,665,726 2023-09-30
544 2023-10-16 702,533,167 239,000 27.2758 2,575,665,726 2023-09-30
545 2023-10-13 702,294,167 21,000 27.2665 2,575,665,726 2023-09-30
546 2023-10-12 702,273,167 403,000 27.2657 2,575,665,726 2023-09-30
547 2023-10-11 701,870,167 9,000 27.2500 2,575,665,726 2023-09-30
548 2023-10-10 701,861,167 41,000 27.2497 2,575,665,726 2023-09-30
549 2023-10-09 701,820,167 81,000 27.2481 2,575,665,726 2023-09-30
550 2023-10-06 701,739,167 77,000 27.2450 2,575,665,726 2023-09-30
551 2023-10-05 701,662,167 -80,000 27.2420 2,575,665,726 2023-09-30
552 2023-10-04 701,742,167 -275,731 27.2451 2,575,665,726 2023-09-30
553 2023-10-03 702,017,898 -975,000 27.2558 2,575,665,726 2023-09-30
554 2023-09-29 702,992,898 865,100 27.2936 2,575,665,726 2023-08-31
555 2023-09-28 702,127,798 -168,000 27.2601 2,575,665,726 2023-08-31
556 2023-09-27 702,295,798 229,731 27.2666 2,575,665,726 2023-08-31
557 2023-09-26 702,066,067 -152,000 27.2577 2,575,665,726 2023-08-31
558 2023-09-25 702,218,067 -87,000 27.2636 2,575,665,726 2023-08-31
559 2023-09-22 702,305,067 47,000 27.2669 2,575,665,726 2023-08-31
560 2023-09-21 702,258,067 -3,000 27.2651 2,575,665,726 2023-08-31
561 2023-09-20 702,261,067 6,000 27.2652 2,575,665,726 2023-08-31
562 2023-09-19 702,255,067 -18,000 27.2650 2,575,665,726 2023-08-31
563 2023-09-18 702,273,067 -138,000 27.2657 2,575,665,726 2023-08-31
564 2023-09-15 702,411,067 -79,000 27.2710 2,575,665,726 2023-08-31
565 2023-09-14 702,490,067 2,103,452 27.2741 2,575,665,726 2023-08-31
566 2023-09-13 700,386,615 -79,000 27.1925 2,575,665,726 2023-08-31
567 2023-09-12 700,465,615 -206,000 27.1955 2,575,665,726 2023-08-31
568 2023-09-11 700,671,615 -2,339,452 27.2035 2,575,665,726 2023-08-31
569 2023-09-07 703,011,067 -319,000 27.2943 2,575,665,726 2023-08-31
570 2023-09-06 703,330,067 -1,792,000 27.3067 2,575,665,726 2023-08-31
571 2023-09-05 705,122,067 2,176,452 27.3763 2,575,665,726 2023-08-31
572 2023-09-04 702,945,615 -117,000 27.2918 2,575,665,726 2023-08-31
573 2023-08-31 703,062,615 -87,000 27.2963 2,575,665,726 2023-08-31
574 2023-08-30 703,149,615 -2,267,452 27.2997 2,575,665,726 2023-07-31
575 2023-08-29 705,417,067 -118,000 27.3878 2,575,665,726 2023-07-31
576 2023-08-28 705,535,067 -81,000 27.3923 2,575,665,726 2023-07-31
577 2023-08-25 705,616,067 -106,000 27.3955 2,575,665,726 2023-07-31
578 2023-08-24 705,722,067 -106,000 27.3996 2,575,665,726 2023-07-31
579 2023-08-23 705,828,067 -41,000 27.4037 2,575,665,726 2023-07-31
580 2023-08-22 705,869,067 -186,000 27.4053 2,575,665,726 2023-07-31
581 2023-08-21 706,055,067 -145,000 27.4125 2,575,665,726 2023-07-31
582 2023-08-18 706,200,067 -61,000 27.4182 2,575,665,726 2023-07-31
583 2023-08-17 706,261,067 -71,000 27.4205 2,575,665,726 2023-07-31
584 2023-08-16 706,332,067 -195,000 27.4233 2,575,665,726 2023-07-31
585 2023-08-15 706,527,067 -253,000 27.4309 2,575,665,726 2023-07-31
586 2023-08-14 706,780,067 -26,000 27.4407 2,575,665,726 2023-07-31
587 2023-08-11 706,806,067 18,000 27.4417 2,575,665,726 2023-07-31
588 2023-08-10 706,788,067 -67,000 27.4410 2,575,665,726 2023-07-31
589 2023-08-09 706,855,067 -197,000 27.4436 2,575,665,726 2023-07-31
590 2023-08-08 707,052,067 -2,762,900 27.4512 2,575,665,726 2023-07-31
591 2023-08-07 709,814,967 1,150,900 27.5585 2,575,665,726 2023-07-31
592 2023-08-04 708,664,067 -12,000 27.5138 2,575,665,726 2023-07-31
593 2023-08-03 708,676,067 -56,000 27.5143 2,575,665,726 2023-07-31
594 2023-08-02 708,732,067 1,631,000 27.5165 2,575,665,726 2023-07-31
595 2023-08-01 707,101,067 -20,000 27.4531 2,575,665,726 2023-07-31
596 2023-07-31 707,121,067 435,000 27.4539 2,575,665,726 2023-07-31
597 2023-07-28 706,686,067 -213,000 27.4370 2,575,665,726 2023-06-30
598 2023-07-27 706,899,067 -2,000 27.4453 2,575,665,726 2023-06-30
599 2023-07-26 706,901,067 -11,000 27.4454 2,575,665,726 2023-06-30
600 2023-07-25 706,912,067 -44,300 27.4458 2,575,665,726 2023-06-30
601 2023-07-24 706,956,367 -1,583,000 27.4475 2,575,665,726 2023-06-30
602 2023-07-21 708,539,367 1,203,000 27.5090 2,575,665,726 2023-06-30
603 2023-07-20 707,336,367 866,000 27.4623 2,575,665,726 2023-06-30
604 2023-07-19 706,470,367 808,801 27.4287 2,575,665,726 2023-06-30
605 2023-07-18 705,661,566 -41,000 27.3972 2,575,665,726 2023-06-30
606 2023-07-14 705,702,566 -1,286,900 27.3988 2,575,665,726 2023-06-30
607 2023-07-13 706,989,466 1,390,900 27.4488 2,575,665,726 2023-06-30
608 2023-07-12 705,598,566 -19,000 27.3948 2,575,665,726 2023-06-30
609 2023-07-11 705,617,566 730,000 27.3955 2,575,665,726 2023-06-30
610 2023-07-10 704,887,566 -58,000 27.3672 2,575,665,726 2023-06-30
611 2023-07-07 704,945,566 -924,000 27.3695 2,575,665,726 2023-06-30
612 2023-07-06 705,869,566 2,082,000 27.4053 2,575,665,726 2023-06-30
613 2023-07-05 703,787,566 -1,018,000 27.3245 2,575,665,726 2023-06-30
614 2023-07-04 704,805,566 -714,400 27.3640 2,575,665,726 2023-06-30
615 2023-07-03 705,519,966 505,000 27.3918 2,575,665,726 2023-06-30
616 2023-06-30 705,014,966 -377,000 27.3721 2,575,665,726 2023-06-30
617 2023-06-29 705,391,966 -1,023,000 27.3868 2,575,665,726 2023-05-31
618 2023-06-28 706,414,966 2,385,400 27.4265 2,575,665,726 2023-05-31
619 2023-06-27 704,029,566 556,000 27.3339 2,575,665,726 2023-05-31
620 2023-06-26 703,473,566 674,000 27.3123 2,575,665,726 2023-05-31
621 2023-06-23 702,799,566 393,000 27.2861 2,575,665,726 2023-05-31
622 2023-06-21 702,406,566 -1,163,400 27.2709 2,575,665,726 2023-05-31
623 2023-06-20 703,569,966 338,000 27.3160 2,575,665,726 2023-05-31
624 2023-06-19 703,231,966 -142,600 27.3029 2,575,665,726 2023-05-31
625 2023-06-16 703,374,566 -705,500 27.3085 2,575,665,726 2023-05-31
626 2023-06-15 704,080,066 -1,272,000 27.3358 2,575,665,726 2023-05-31
627 2023-06-14 705,352,066 -103,000 27.3852 2,575,665,726 2023-05-31
628 2023-06-13 705,455,066 -3,285,000 27.3892 2,575,665,726 2023-05-31
629 2023-06-12 708,740,066 -31,000 27.5168 2,575,665,726 2023-05-31
630 2023-06-09 708,771,066 45,000 27.5180 2,575,665,726 2023-05-31
631 2023-06-08 708,726,066 -65,000 27.5162 2,575,665,726 2023-05-31
632 2023-06-07 708,791,066 -810,000 27.5188 2,575,665,726 2023-05-31
633 2023-06-06 709,601,066 -4,299,000 27.5502 2,575,665,726 2023-05-31
634 2023-06-05 713,900,066 -4,967,000 27.7171 2,575,665,726 2023-05-31
635 2023-06-02 718,867,066 1,328,000 27.9100 2,575,665,726 2023-05-31
636 2023-06-01 717,539,066 -80,000 27.8584 2,575,665,726 2023-05-31
637 2023-05-31 717,619,066 557,000 27.8615 2,575,665,726 2023-05-31
638 2023-05-30 717,062,066 1,475,000 27.8399 2,575,665,726 2023-04-30
639 2023-05-29 715,587,066 824,000 27.7826 2,575,665,726 2023-04-30
640 2023-05-25 714,763,066 953,100 27.7506 2,575,665,726 2023-04-30
641 2023-05-24 713,809,966 777,000 27.7136 2,575,665,726 2023-04-30
642 2023-05-23 713,032,966 2,365,452 27.6834 2,575,665,726 2023-04-30
643 2023-05-22 710,667,514 -202,000 27.5916 2,575,665,726 2023-04-30
644 2023-05-19 710,869,514 -16,000 27.5994 2,575,665,726 2023-04-30
645 2023-05-18 710,885,514 -1,035,052 27.6001 2,575,665,726 2023-04-30
646 2023-05-17 711,920,566 -9,324,400 27.6403 2,575,665,726 2023-04-30
647 2023-05-16 721,244,966 55,000 28.0023 2,575,665,726 2023-04-30
648 2023-05-15 721,189,966 -148,000 28.0001 2,575,665,726 2023-04-30
649 2023-05-12 721,337,966 2,271,400 28.0059 2,575,665,726 2023-04-30
650 2023-05-11 719,066,566 -419,000 27.9177 2,575,665,726 2023-04-30
651 2023-05-10 719,485,566 69,000 27.9340 2,575,665,726 2023-04-30
652 2023-05-09 719,416,566 -866,000 27.9313 2,575,665,726 2023-04-30
653 2023-05-08 720,282,566 92,896 27.9649 2,575,665,726 2023-04-30
654 2023-05-05 720,189,670 -106,000 27.9613 2,575,665,726 2023-04-30
655 2023-05-04 720,295,670 -1,377,000 27.9654 2,575,665,726 2023-04-30
656 2023-05-03 721,672,670 184,000 28.0189 2,575,665,726 2023-04-30
657 2023-05-02 721,488,670 298,000 28.0117 2,575,665,726 2023-04-30
658 2023-04-28 721,190,670 139,000 28.0002 2,575,665,726 2023-03-31
659 2023-04-27 721,051,670 -237,000 27.9948 2,575,665,726 2023-03-31
660 2023-04-26 721,288,670 -259,000 28.0040 2,575,665,726 2023-03-31
661 2023-04-25 721,547,670 -166,000 28.0140 2,575,665,726 2023-03-31
662 2023-04-24 721,713,670 -295,000 28.0205 2,575,665,726 2023-03-31
663 2023-04-21 722,008,670 -143,000 28.0319 2,575,665,726 2023-03-31
664 2023-04-20 722,151,670 -176,000 28.0375 2,575,665,726 2023-03-31
665 2023-04-19 722,327,670 -2,527,000 28.0443 2,575,665,726 2023-03-31
666 2023-04-18 724,854,670 -69,000 28.1424 2,575,665,726 2023-03-31
667 2023-04-17 724,923,670 180,000 28.1451 2,575,665,726 2023-03-31
668 2023-04-14 724,743,670 -299,792 28.1381 2,575,665,726 2023-03-31
669 2023-04-13 725,043,462 101,000 28.1497 2,575,665,726 2023-03-31
670 2023-04-12 724,942,462 -843,971 28.1458 2,575,665,726 2023-03-31
671 2023-04-11 725,786,433 90,000 28.1786 2,575,665,726 2023-03-31
672 2023-04-06 725,696,433 -103,000 28.1751 2,575,665,726 2023-03-31
673 2023-04-04 725,799,433 -84,000 28.1791 2,575,665,726 2023-03-31
674 2023-04-03 725,883,433 -62,000 28.1824 2,575,665,726 2023-03-31
675 2023-03-31 725,945,433 -41,000 28.1848 2,575,665,726 2023-03-31
676 2023-03-30 725,986,433 -96,200 28.1864 2,575,665,726 2023-02-28
677 2023-03-29 726,082,633 -738,000 28.1901 2,575,665,726 2023-02-28
678 2023-03-28 726,820,633 108,000 28.2187 2,575,665,726 2023-02-28
679 2023-03-27 726,712,633 -22,000 28.2146 2,575,665,726 2023-02-28
680 2023-03-24 726,734,633 -41,000 28.2154 2,575,665,726 2023-02-28
681 2023-03-23 726,775,633 -6,000 28.2170 2,575,665,726 2023-02-28
682 2023-03-22 726,781,633 346,000 28.2172 2,575,665,726 2023-02-28
683 2023-03-21 726,435,633 -141,162 28.2038 2,575,665,726 2023-02-28
684 2023-03-20 726,576,795 -127,000 28.2093 2,575,665,726 2023-02-28
685 2023-03-17 726,703,795 -15,000 28.2142 2,575,665,726 2023-02-28
686 2023-03-16 726,718,795 -178,000 28.2148 2,575,665,726 2023-02-28
687 2023-03-15 726,896,795 -66,000 28.2217 2,575,665,726 2023-02-28
688 2023-03-14 726,962,795 -37,000 28.2243 2,575,665,726 2023-02-28
689 2023-03-13 726,999,795 -440,000 28.2257 2,575,665,726 2023-02-28
690 2023-03-10 727,439,795 -4,000 28.2428 2,575,665,726 2023-02-28
691 2023-03-09 727,443,795 -151,000 28.2429 2,575,665,726 2023-02-28
692 2023-03-08 727,594,795 -47,000 28.2488 2,575,665,726 2023-02-28
693 2023-03-07 727,641,795 -111,000 28.2506 2,575,665,726 2023-02-28
694 2023-03-06 727,752,795 446,000 28.2549 2,575,665,726 2023-02-28
695 2023-03-03 727,306,795 -306,000 28.2376 2,575,665,726 2023-02-28
696 2023-03-02 727,612,795 -19,000 28.2495 2,575,665,726 2023-02-28
697 2023-03-01 727,631,795 -486,000 28.2502 2,575,665,726 2023-02-28
698 2023-02-28 728,117,795 -77,000 28.2691 2,575,665,726 2023-02-28
699 2023-02-27 728,194,795 -31,000 28.2721 2,575,665,726 2023-01-31
700 2023-02-24 728,225,795 -133,000 28.2733 2,575,665,726 2023-01-31
701 2023-02-23 728,358,795 -6,000 28.2785 2,575,665,726 2023-01-31
702 2023-02-22 728,364,795 -97,000 28.2787 2,575,665,726 2023-01-31
703 2023-02-21 728,461,795 -30,000 28.2825 2,575,665,726 2023-01-31
704 2023-02-20 728,491,795 -40,000 28.2836 2,575,665,726 2023-01-31
705 2023-02-17 728,531,795 -203,838 28.2852 2,575,665,726 2023-01-31
706 2023-02-16 728,735,633 -520,000 28.2931 2,575,665,726 2023-01-31
707 2023-02-15 729,255,633 55,000 28.3133 2,575,665,726 2023-01-31
708 2023-02-14 729,200,633 -5,000 28.3112 2,575,665,726 2023-01-31
709 2023-02-13 729,205,633 -68,000 28.3113 2,575,665,726 2023-01-31
710 2023-02-10 729,273,633 -43,041 28.3140 2,575,665,726 2023-01-31
711 2023-02-09 729,316,674 246,908 28.3157 2,575,665,726 2023-01-31
712 2023-02-08 729,069,766 46,000 28.3061 2,575,665,726 2023-01-31
713 2023-02-07 729,023,766 -48,896 28.3043 2,575,665,726 2023-01-31
714 2023-02-06 729,072,662 -40,000 28.3062 2,575,665,726 2023-01-31
715 2023-02-03 729,112,662 -99,000 28.3077 2,575,665,726 2023-01-31
716 2023-02-02 729,211,662 -29,000 28.3116 2,575,665,726 2023-01-31
717 2023-02-01 729,240,662 -247,000 28.3127 2,575,665,726 2023-01-31
718 2023-01-31 729,487,662 -666,000 28.3223 2,575,665,726 2023-01-31
719 2023-01-30 730,153,662 488,975 28.3482 2,575,665,726 2022-12-31
720 2023-01-27 729,664,687 286,000 28.3292 2,575,665,726 2022-12-31
721 2023-01-26 729,378,687 -6,000 28.3181 2,575,665,726 2022-12-31
722 2023-01-20 729,384,687 -69,000 28.3183 2,575,665,726 2022-12-31
723 2023-01-19 729,453,687 -106,000 28.3210 2,575,665,726 2022-12-31
724 2023-01-18 729,559,687 -161,000 28.3251 2,575,665,726 2022-12-31
725 2023-01-17 729,720,687 12,000 28.3313 2,575,665,726 2022-12-31
726 2023-01-16 729,708,687 -102,000 28.3309 2,575,665,726 2022-12-31
727 2023-01-13 729,810,687 -212,000 28.3348 2,575,665,726 2022-12-31
728 2023-01-12 730,022,687 7,000 28.3431 2,575,665,726 2022-12-31
729 2023-01-11 730,015,687 -55,000 28.3428 2,575,665,726 2022-12-31
730 2023-01-10 730,070,687 -196,000 28.3449 2,575,665,726 2022-12-31
731 2023-01-09 730,266,687 -129,000 28.3525 2,575,665,726 2022-12-31
732 2023-01-06 730,395,687 -142,000 28.3575 2,575,665,726 2022-12-31
733 2023-01-05 730,537,687 601,000 28.3631 2,575,665,726 2022-12-31
734 2023-01-04 729,936,687 317,000 28.3397 2,575,665,726 2022-12-31
735 2023-01-03 729,619,687 -22,000 28.3274 2,575,665,726 2022-12-31
736 2022-12-30 729,641,687 20,000 28.3283 2,575,665,726 2022-11-30
737 2022-12-29 729,621,687 106,000 28.3275 2,575,665,726 2022-11-30
738 2022-12-28 729,515,687 154,000 28.3234 2,575,665,726 2022-11-30
739 2022-12-23 729,361,687 1,000 28.3174 2,575,665,726 2022-11-30
740 2022-12-22 729,360,687 84,000 28.3174 2,575,665,726 2022-11-30
741 2022-12-21 729,276,687 32,000 28.3141 2,575,665,726 2022-11-30
742 2022-12-20 729,244,687 21,000 28.3129 2,575,665,726 2022-11-30
743 2022-12-19 729,223,687 -57,000 28.3120 2,575,665,726 2022-11-30
744 2022-12-16 729,280,687 -43,000 28.3143 2,575,665,726 2022-11-30
745 2022-12-15 729,323,687 4,000 28.3159 2,575,665,726 2022-11-30
746 2022-12-14 729,319,687 0 28.3158 2,575,665,726 2022-11-30
747 2022-12-13 729,319,687 -8,000 28.3158 2,575,665,726 2022-11-30
748 2022-12-12 729,327,687 -10,000 28.3161 2,575,665,726 2022-11-30
749 2022-12-09 729,337,687 167,000 28.3165 2,575,665,726 2022-11-30
750 2022-12-08 729,170,687 -291,000 28.3100 2,575,665,726 2022-11-30
751 2022-12-07 729,461,687 -91,000 28.3213 2,575,665,726 2022-11-30
752 2022-12-06 729,552,687 49,000 28.3248 2,575,665,726 2022-11-30
753 2022-12-05 729,503,687 -299,000 28.3229 2,575,665,726 2022-11-30
754 2022-12-02 729,802,687 722,000 28.3345 2,575,665,726 2022-11-30
755 2022-12-01 729,080,687 21,000 28.3065 2,575,665,726 2022-11-30
756 2022-11-30 729,059,687 36,000 28.3057 2,575,665,726 2022-11-30
757 2022-11-29 729,023,687 -10,000 28.3043 2,575,665,726 2022-10-31
758 2022-11-28 729,033,687 -1,000 28.3047 2,575,665,726 2022-10-31
759 2022-11-25 729,034,687 75,000 28.3047 2,575,665,726 2022-10-31
760 2022-11-24 728,959,687 160,000 28.3018 2,575,665,726 2022-10-31
761 2022-11-23 728,799,687 224,000 28.2956 2,575,665,726 2022-10-31
762 2022-11-22 728,575,687 163,000 28.2869 2,575,665,726 2022-10-31
763 2022-11-21 728,412,687 231,000 28.2806 2,575,665,726 2022-10-31
764 2022-11-18 728,181,687 0 28.2716 2,575,665,726 2022-10-31
765 2022-11-17 728,181,687 -1,491,000 28.2716 2,575,665,726 2022-10-31
766 2022-11-16 729,672,687 -271,000 28.3295 2,575,665,726 2022-10-31
767 2022-11-15 729,943,687 326,000 28.3400 2,575,665,726 2022-10-31
768 2022-11-14 729,617,687 0 28.3273 2,575,665,726 2022-10-31
769 2022-11-11 729,617,687 221,000 28.3273 2,575,665,726 2022-10-31
770 2022-11-10 729,396,687 196,000 28.3188 2,575,665,726 2022-10-31
771 2022-11-09 729,200,687 591,000 28.3112 2,575,665,726 2022-10-31
772 2022-11-08 728,609,687 288,000 28.2882 2,575,665,726 2022-10-31
773 2022-11-07 728,321,687 447,000 28.2770 2,575,665,726 2022-10-31
774 2022-11-04 727,874,687 -309,000 28.2597 2,575,665,726 2022-10-31
775 2022-11-03 728,183,687 221,000 28.2717 2,575,665,726 2022-10-31
776 2022-11-02 727,962,687 257,000 28.2631 2,575,665,726 2022-10-31
777 2022-11-01 727,705,687 397,000 28.2531 2,575,665,726 2022-10-31
778 2022-10-31 727,308,687 484,000 28.2377 2,575,665,726 2022-10-31
779 2022-10-28 726,824,687 353,000 28.2189 2,575,665,726 2022-09-30
780 2022-10-27 726,471,687 -857,000 28.2052 2,575,665,726 2022-09-30
781 2022-10-26 727,328,687 -830,000 28.2385 2,575,665,726 2022-09-30
782 2022-10-25 728,158,687 -93,000 28.2707 2,575,665,726 2022-09-30
783 2022-10-24 728,251,687 -2,140,000 28.2743 2,575,665,726 2022-09-30
784 2022-10-21 730,391,687 169,000 28.3574 2,575,665,726 2022-09-30
785 2022-10-20 730,222,687 -244,000 28.3508 2,575,665,726 2022-09-30
786 2022-10-19 730,466,687 222,000 28.3603 2,575,665,726 2022-09-30
787 2022-10-18 730,244,687 -211,600 28.3517 2,575,665,726 2022-09-30
788 2022-10-17 730,456,287 -2,956,000 28.3599 2,575,665,726 2022-09-30
789 2022-10-14 733,412,287 -776,000 28.4747 2,575,665,726 2022-09-30
790 2022-10-13 734,188,287 -248,000 28.5048 2,575,665,726 2022-09-30
791 2022-10-12 734,436,287 274,000 28.5144 2,575,665,726 2022-09-30
792 2022-10-11 734,162,287 -765,367 28.5038 2,575,665,726 2022-09-30
793 2022-10-10 734,927,654 -1,113,000 28.5335 2,575,665,726 2022-09-30
794 2022-10-07 736,040,654 -1,846,000 28.5767 2,575,665,726 2022-09-30
795 2022-10-06 737,886,654 -93,000 28.6484 2,575,665,726 2022-09-30
796 2022-10-05 737,979,654 -1,365,000 28.6520 2,575,665,726 2022-09-30
797 2022-10-03 739,344,654 -103,000 28.7050 2,575,665,726 2022-09-30
798 2022-09-30 739,447,654 68,000 28.7090 2,575,665,726 2022-09-30
799 2022-09-29 739,379,654 -691,000 28.7064 2,575,665,726 2022-08-31
800 2022-09-28 740,070,654 -406,000 28.7332 2,575,665,726 2022-08-31
801 2022-09-27 740,476,654 -2,915,000 28.7489 2,575,665,726 2022-08-31
802 2022-09-26 743,391,654 -310,000 28.8621 2,575,665,726 2022-08-31
803 2022-09-23 743,701,654 -458,000 28.8742 2,575,665,726 2022-08-31
804 2022-09-22 744,159,654 -106,000 28.8919 2,575,665,726 2022-08-31
805 2022-09-21 744,265,654 316,000 28.8960 2,575,665,726 2022-08-31
806 2022-09-20 743,949,654 17,000 28.8838 2,575,665,726 2022-08-31
807 2022-09-19 743,932,654 123,000 28.8831 2,575,665,726 2022-08-31
808 2022-09-16 743,809,654 200,000 28.8783 2,575,665,726 2022-08-31
809 2022-09-15 743,609,654 684,000 28.8706 2,575,665,726 2022-08-31
810 2022-09-14 742,925,654 -1,010,000 28.8440 2,575,665,726 2022-08-31
811 2022-09-13 743,935,654 345,000 28.8832 2,575,665,726 2022-08-31
812 2022-09-09 743,590,654 158,000 28.8698 2,575,665,726 2022-08-31
813 2022-09-08 743,432,654 109,000 28.8637 2,575,665,726 2022-08-31
814 2022-09-07 743,323,654 226,000 28.8595 2,575,665,726 2022-08-31
815 2022-09-06 743,097,654 20,000 28.8507 2,575,665,726 2022-08-31
816 2022-09-05 743,077,654 209,000 28.8499 2,575,665,726 2022-08-31
817 2022-09-02 742,868,654 2,535,452 28.8418 2,575,665,726 2022-08-31
818 2022-09-01 740,333,202 383,000 28.7434 2,575,665,726 2022-08-31
819 2022-08-31 739,950,202 -2,404,780 28.7285 2,575,665,726 2022-08-31
820 2022-08-30 742,354,982 -1,448,672 28.8219 2,575,665,726 2022-07-31
821 2022-08-29 743,803,654 348,000 28.8781 2,575,665,726 2022-07-31
822 2022-08-26 743,455,654 27,000 28.8646 2,575,665,726 2022-07-31
823 2022-08-25 743,428,654 -327,000 28.8636 2,575,665,726 2022-07-31
824 2022-08-24 743,755,654 24,000 28.8762 2,575,665,726 2022-07-31
825 2022-08-23 743,731,654 731,000 28.8753 2,575,665,726 2022-07-31
826 2022-08-22 743,000,654 -64,000 28.8469 2,575,665,726 2022-07-31
827 2022-08-19 743,064,654 148,000 28.8494 2,575,665,726 2022-07-31
828 2022-08-18 742,916,654 -59,000 28.8437 2,575,665,726 2022-07-31
829 2022-08-17 742,975,654 -1,000 28.8460 2,575,665,726 2022-07-31
830 2022-08-16 742,976,654 -300,000 28.8460 2,575,665,726 2022-07-31
831 2022-08-15 743,276,654 -575,000 28.8577 2,575,665,726 2022-07-31
832 2022-08-12 743,851,654 -2,813,200 28.8800 2,575,665,726 2022-07-31
833 2022-08-11 746,664,854 265,288 28.9892 2,575,665,726 2022-07-31
834 2022-08-10 746,399,566 3,661,000 28.9789 2,575,665,726 2022-07-31
835 2022-08-09 742,738,566 25,000 28.8368 2,575,665,726 2022-07-31
836 2022-08-08 742,713,566 140,000 28.8358 2,575,665,726 2022-07-31
837 2022-08-05 742,573,566 8,000 28.8304 2,575,665,726 2022-07-31
838 2022-08-04 742,565,566 278,000 28.8300 2,575,665,726 2022-07-31
839 2022-08-03 742,287,566 92,000 28.8193 2,575,665,726 2022-07-31
840 2022-08-02 742,195,566 282,000 28.8157 2,575,665,726 2022-07-31
841 2022-08-01 741,913,566 55,000 28.8047 2,575,665,726 2022-07-31
842 2022-07-29 741,858,566 -3,000 28.8026 2,575,665,726 2022-06-30
843 2022-07-28 741,861,566 83,000 28.8027 2,575,665,726 2022-06-30
844 2022-07-27 741,778,566 92,000 28.7995 2,575,665,726 2022-06-30
845 2022-07-26 741,686,566 19,000 28.7959 2,575,665,726 2022-06-30
846 2022-07-25 741,667,566 -2,000 28.7952 2,575,665,726 2022-06-30
847 2022-07-22 741,669,566 2,000 28.7953 2,575,665,726 2022-06-30
848 2022-07-21 741,667,566 0 28.7952 2,575,665,726 2022-06-30
849 2022-07-20 741,667,566 -158,000 28.7952 2,575,665,726 2022-06-30
850 2022-07-19 741,825,566 193,200 28.8013 2,575,665,726 2022-06-30
851 2022-07-18 741,632,366 88,000 28.7938 2,575,665,726 2022-06-30
852 2022-07-15 741,544,366 -262,000 28.7904 2,575,665,726 2022-06-30
853 2022-07-14 741,806,366 -7,000 28.8006 2,575,665,726 2022-06-30
854 2022-07-13 741,813,366 -18,000 28.8008 2,575,665,726 2022-06-30
855 2022-07-12 741,831,366 -99,000 28.8015 2,575,665,726 2022-06-30
856 2022-07-11 741,930,366 -4,000 28.8054 2,575,665,726 2022-06-30
857 2022-07-08 741,934,366 -92,000 28.8055 2,575,665,726 2022-06-30
858 2022-07-07 742,026,366 79,000 28.8091 2,575,665,726 2022-06-30
859 2022-07-06 741,947,366 -59,000 28.8060 2,575,665,726 2022-06-30
860 2022-07-05 742,006,366 -10,000 28.8083 2,575,665,726 2022-06-30
861 2022-07-04 742,016,366 126,000 28.8087 2,575,665,726 2022-06-30
862 2022-06-30 741,890,366 312,000 28.8038 2,575,665,726 2022-06-30
863 2022-06-29 741,578,366 953,000 28.7917 2,575,665,726 2022-05-31
864 2022-06-28 740,625,366 130,000 28.7547 2,575,665,726 2022-05-31
865 2022-06-27 740,495,366 45,000 28.7497 2,575,665,726 2022-05-31
866 2022-06-24 740,450,366 116,000 28.7479 2,575,665,726 2022-05-31
867 2022-06-23 740,334,366 169,000 28.7434 2,575,665,726 2022-05-31
868 2022-06-22 740,165,366 201,000 28.7369 2,575,665,726 2022-05-31
869 2022-06-21 739,964,366 97,000 28.7291 2,575,665,726 2022-05-31
870 2022-06-20 739,867,366 59,000 28.7253 2,575,665,726 2022-05-31
871 2022-06-17 739,808,366 129,000 28.7230 2,575,665,726 2022-05-31
872 2022-06-16 739,679,366 88,000 28.7180 2,575,665,726 2022-05-31
873 2022-06-15 739,591,366 312,000 28.7146 2,575,665,726 2022-05-31
874 2022-06-14 739,279,366 -126,000 28.7025 2,575,665,726 2022-05-31
875 2022-06-13 739,405,366 -12,000 28.7073 2,575,665,726 2022-05-31
876 2022-06-10 739,417,366 42,000 28.7078 2,575,665,726 2022-05-31
877 2022-06-09 739,375,366 -43,000 28.7062 2,575,665,726 2022-05-31
878 2022-06-08 739,418,366 -13,000 28.7079 2,575,665,726 2022-05-31
879 2022-06-07 739,431,366 100,000 28.7084 2,575,665,726 2022-05-31
880 2022-06-06 739,331,366 -137,000 28.7045 2,575,665,726 2022-05-31
881 2022-06-02 739,468,366 369,000 28.7098 2,575,665,726 2022-05-31
882 2022-06-01 739,099,366 251,000 28.6955 2,575,665,726 2022-05-31
883 2022-05-31 738,848,366 397,440 28.6857 2,575,665,726 2022-05-31
884 2022-05-30 738,450,926 -4,950,000 28.6703 2,575,665,726 2022-04-30
885 2022-05-27 743,400,926 147,000 28.8625 2,575,665,726 2022-04-30
886 2022-05-26 743,253,926 -11,000 28.8568 2,575,665,726 2022-04-30
887 2022-05-25 743,264,926 1,995,560 28.8572 2,575,665,726 2022-04-30
888 2022-05-24 741,269,366 44,000 28.7797 2,575,665,726 2022-04-30
889 2022-05-23 741,225,366 2,281,452 28.7780 2,575,665,726 2022-04-30
890 2022-05-20 738,943,914 -2,173,452 28.6894 2,575,665,726 2022-04-30
891 2022-05-19 741,117,366 -347,000 28.7738 2,575,665,726 2022-04-30
892 2022-05-18 741,464,366 -1,262,000 28.7873 2,575,665,726 2022-04-30
893 2022-05-17 742,726,366 172,000 28.8363 2,575,665,726 2022-04-30
894 2022-05-16 742,554,366 424,920 28.8296 2,575,665,726 2022-04-30
895 2022-05-13 742,129,446 197,000 28.8131 2,575,665,726 2022-04-30
896 2022-05-12 741,932,446 197,000 28.8055 2,575,665,726 2022-04-30
897 2022-05-11 741,735,446 -41,000 28.7978 2,575,665,726 2022-04-30
898 2022-05-10 741,776,446 30,000 28.7994 2,575,665,726 2022-04-30
899 2022-05-06 741,746,446 -40,000 28.7982 2,575,665,726 2022-04-30
900 2022-05-05 741,786,446 45,000 28.7998 2,575,665,726 2022-04-30
901 2022-05-04 741,741,446 173,000 28.7980 2,575,665,726 2022-04-30
902 2022-05-03 741,568,446 151,000 28.7913 2,575,665,726 2022-04-30
903 2022-04-29 741,417,446 2,349,080 28.7855 2,575,665,726 2022-03-31
904 2022-04-28 739,068,366 315,000 28.6943 2,575,665,726 2022-03-31
905 2022-04-27 738,753,366 -2,040,000 28.6820 2,575,665,726 2022-03-31
906 2022-04-26 740,793,366 57,000 28.7612 2,575,665,726 2022-03-31
907 2022-04-25 740,736,366 524,000 28.7590 2,575,665,726 2022-03-31
908 2022-04-22 740,212,366 547,000 28.7387 2,575,665,726 2022-03-31
909 2022-04-21 739,665,366 383,000 28.7174 2,575,665,726 2022-03-31
910 2022-04-20 739,282,366 -149,000 28.7026 2,575,665,726 2022-03-31
911 2022-04-19 739,431,366 -1,530,578 28.7084 2,575,665,726 2022-03-31
912 2022-04-14 740,961,944 159,000 28.7678 2,575,665,726 2022-03-31
913 2022-04-13 740,802,944 233,000 28.7616 2,575,665,726 2022-03-31
914 2022-04-12 740,569,944 132,000 28.7526 2,575,665,726 2022-03-31
915 2022-04-11 740,437,944 90,000 28.7474 2,575,665,726 2022-03-31
916 2022-04-08 740,347,944 -375,000 28.7439 2,575,665,726 2022-03-31
917 2022-04-07 740,722,944 -1,815,000 28.7585 2,575,665,726 2022-03-31
918 2022-04-06 742,537,944 34,000 28.8290 2,575,665,726 2022-03-31
919 2022-04-04 742,503,944 744,000 28.8277 2,575,665,726 2022-03-31
920 2022-04-01 741,759,944 -180,000 28.7988 2,575,665,726 2022-03-31
921 2022-03-31 741,939,944 -314,500 28.8058 2,575,665,726 2022-03-31
922 2022-03-30 742,254,444 222,000 28.8180 2,575,665,726 2022-02-28
923 2022-03-29 742,032,444 205,000 28.8093 2,575,665,726 2022-02-28
924 2022-03-28 741,827,444 -5,000 28.8014 2,575,665,726 2022-02-28
925 2022-03-25 741,832,444 624,000 28.8016 2,575,665,726 2022-02-28
926 2022-03-24 741,208,444 -1,878,000 28.7774 2,575,665,726 2022-02-28
927 2022-03-23 743,086,444 -439,000 28.8503 2,575,665,726 2022-02-28
928 2022-03-22 743,525,444 -357,000 28.8673 2,575,665,726 2022-02-28
929 2022-03-21 743,882,444 976,250 28.8812 2,575,665,726 2022-02-28
930 2022-03-18 742,906,194 940,000 28.8433 2,575,665,726 2022-02-28
931 2022-03-17 741,966,194 1,574,000 28.8068 2,575,665,726 2022-02-28
932 2022-03-16 740,392,194 1,278,000 28.7457 2,575,665,726 2022-02-28
933 2022-03-15 739,114,194 173,000 28.6960 2,575,665,726 2022-02-28
934 2022-03-14 738,941,194 -120,000 28.6893 2,575,665,726 2022-02-28
935 2022-03-11 739,061,194 300,000 28.6940 2,575,665,726 2022-02-28
936 2022-03-10 738,761,194 94,000 28.6823 2,575,665,726 2022-02-28
937 2022-03-09 738,667,194 -246,000 28.6787 2,575,665,726 2022-02-28
938 2022-03-08 738,913,194 171,000 28.6882 2,575,665,726 2022-02-28
939 2022-03-07 738,742,194 52,000 28.6816 2,575,665,726 2022-02-28
940 2022-03-04 738,690,194 24,000 28.6796 2,575,665,726 2022-02-28
941 2022-03-03 738,666,194 -305,000 28.6787 2,575,665,726 2022-02-28
942 2022-03-02 738,971,194 304,000 28.6905 2,575,665,726 2022-02-28
943 2022-03-01 738,667,194 728,000 28.6787 2,575,665,726 2022-02-28
944 2022-02-28 737,939,194 -639,000 28.6504 2,575,665,726 2022-02-28
945 2022-02-25 738,578,194 141,000 28.6752 2,575,665,726 2022-01-31
946 2022-02-24 738,437,194 446,000 28.6698 2,575,665,726 2022-01-31
947 2022-02-23 737,991,194 -49,000 28.6524 2,575,665,726 2022-01-31
948 2022-02-22 738,040,194 382,000 28.6543 2,575,665,726 2022-01-31
949 2022-02-21 737,658,194 355,000 28.6395 2,575,665,726 2022-01-31
950 2022-02-18 737,303,194 -12,000 28.6257 2,575,665,726 2022-01-31
951 2022-02-17 737,315,194 10,000 28.6262 2,575,665,726 2022-01-31
952 2022-02-16 737,305,194 -100,000 28.6258 2,575,665,726 2022-01-31
953 2022-02-15 737,405,194 -451,000 28.6297 2,575,665,726 2022-01-31
954 2022-02-14 737,856,194 -513,000 28.6472 2,575,665,726 2022-01-31
955 2022-02-11 738,369,194 23,000 28.6671 2,575,665,726 2022-01-31
956 2022-02-10 738,346,194 389,000 28.6662 2,575,665,726 2022-01-31
957 2022-02-09 737,957,194 -222,000 28.6511 2,575,665,726 2022-01-31
958 2022-02-08 738,179,194 27,000 28.6597 2,575,665,726 2022-01-31
959 2022-02-07 738,152,194 -97,000 28.6587 2,575,665,726 2022-01-31
960 2022-02-04 738,249,194 181,000 28.6625 2,575,665,726 2022-01-31
961 2022-01-31 738,068,194 2,000,000 28.6554 2,575,665,726 2022-01-31
962 2022-01-28 736,068,194 -614,000 28.5778 2,575,665,726 2021-12-31
963 2022-01-27 736,682,194 24,000 28.6016 2,575,665,726 2021-12-31
964 2022-01-26 736,658,194 -754,000 28.6007 2,575,665,726 2021-12-31
965 2022-01-25 737,412,194 -46,000 28.6300 2,575,665,726 2021-12-31
966 2022-01-24 737,458,194 29,000 28.6318 2,575,665,726 2021-12-31
967 2022-01-21 737,429,194 -720,000 28.6306 2,575,665,726 2021-12-31
968 2022-01-20 738,149,194 98,000 28.6586 2,575,665,726 2021-12-31
969 2022-01-19 738,051,194 -26,000 28.6548 2,575,665,726 2021-12-31
970 2022-01-18 738,077,194 -173,000 28.6558 2,575,665,726 2021-12-31
971 2022-01-17 738,250,194 87,000 28.6625 2,575,665,726 2021-12-31
972 2022-01-14 738,163,194 538,000 28.6591 2,575,665,726 2021-12-31
973 2022-01-13 737,625,194 -186,000 28.6382 2,575,665,726 2021-12-31
974 2022-01-12 737,811,194 -225,000 28.6455 2,575,665,726 2021-12-31
975 2022-01-11 738,036,194 -773,000 28.6542 2,575,665,726 2021-12-31
976 2022-01-10 738,809,194 1,477,000 28.6842 2,575,665,726 2021-12-31
977 2022-01-07 737,332,194 563,000 28.6269 2,575,665,726 2021-12-31
978 2022-01-06 736,769,194 -208,000 28.6050 2,575,665,726 2021-12-31
979 2022-01-05 736,977,194 287,000 28.6131 2,575,665,726 2021-12-31
980 2022-01-04 736,690,194 2,102,000 28.6019 2,575,665,726 2021-12-31
981 2022-01-03 734,588,194 -360,000 28.5203 2,575,665,726 2021-12-31
982 2021-12-31 734,948,194 0 28.5343 2,575,665,726 2021-12-31
983 2021-12-30 734,948,194 219,000 28.5343 2,575,665,726 2021-11-30
984 2021-12-29 734,729,194 1,625,000 28.5258 2,575,665,726 2021-11-30
985 2021-12-28 733,104,194 -578,000 28.4627 2,575,665,726 2021-11-30
986 2021-12-24 733,682,194 0 28.4851 2,575,665,726 2021-11-30
987 2021-12-23 733,682,194 840,000 28.4851 2,575,665,726 2021-11-30
988 2021-12-22 732,842,194 -335,000 28.4525 2,575,665,726 2021-11-30
989 2021-12-21 733,177,194 247,000 28.4655 2,575,665,726 2021-11-30
990 2021-12-20 732,930,194 88,984 28.4560 2,575,665,726 2021-11-30
991 2021-12-17 732,841,210 650,000 28.4525 2,575,665,726 2021-11-30
992 2021-12-16 732,191,210 -5,350,000 28.4273 2,575,665,726 2021-11-30
993 2021-12-15 737,541,210 238,104 28.6350 2,575,665,726 2021-11-30
994 2021-12-14 737,303,106 782,000 28.6257 2,575,665,726 2021-11-30
995 2021-12-13 736,521,106 1,407,000 28.5954 2,575,665,726 2021-11-30
996 2021-12-10 735,114,106 1,540,000 28.5407 2,575,665,726 2021-11-30
997 2021-12-09 733,574,106 7,113,235 28.4810 2,575,665,726 2021-11-30
998 2021-12-08 726,460,871 2,675,000 28.2048 2,575,665,726 2021-11-30
999 2021-12-07 723,785,871 70,000 28.1009 2,575,665,726 2021-11-30
1000 2021-12-06 723,715,871 844,117 28.0982 2,575,665,726 2021-11-30
1001 2021-12-03 722,871,754 491,000 28.0654 2,575,665,726 2021-11-30
1002 2021-12-02 722,380,754 -2,203,000 28.0464 2,575,665,726 2021-11-30
1003 2021-12-01 724,583,754 1,027,006 28.1319 2,575,665,726 2021-11-30
1004 2021-11-30 723,556,748 918,000 28.0920 2,575,665,726 2021-11-30
1005 2021-11-29 722,638,748 428,000 28.0564 2,575,665,726 2021-10-31
1006 2021-11-26 722,210,748 103,000 28.0398 2,575,665,726 2021-10-31
1007 2021-11-25 722,107,748 175,000 28.0358 2,575,665,726 2021-10-31
1008 2021-11-24 721,932,748 17,000 28.0290 2,575,665,726 2021-10-31
1009 2021-11-23 721,915,748 926,000 28.0283 2,575,665,726 2021-10-31
1010 2021-11-22 720,989,748 12,000 27.9924 2,575,665,726 2021-10-31
1011 2021-11-19 720,977,748 -1,197,000 27.9919 2,575,665,726 2021-10-31
1012 2021-11-18 722,174,748 1,270,000 28.0384 2,575,665,726 2021-10-31
1013 2021-11-17 720,904,748 181,000 27.9891 2,575,665,726 2021-10-31
1014 2021-11-16 720,723,748 -98,000 27.9820 2,575,665,726 2021-10-31
1015 2021-11-15 720,821,748 593,104 27.9858 2,575,665,726 2021-10-31
1016 2021-11-12 720,228,644 -308,006 27.9628 2,575,665,726 2021-10-31
1017 2021-11-11 720,536,650 -825,000 27.9748 2,575,665,726 2021-10-31
1018 2021-11-10 721,361,650 284,000 28.0068 2,575,665,726 2021-10-31
1019 2021-11-09 721,077,650 -9,000 27.9958 2,575,665,726 2021-10-31
1020 2021-11-08 721,086,650 4,341,560 27.9961 2,575,665,726 2021-10-31
1021 2021-11-05 716,745,090 1,315,696 27.8276 2,575,665,726 2021-10-31
1022 2021-11-04 715,429,394 456,000 27.7765 2,575,665,726 2021-10-31
1023 2021-11-03 714,973,394 1,602,000 27.7588 2,575,665,726 2021-10-31
1024 2021-11-02 713,371,394 360,000 27.6966 2,575,665,726 2021-10-31
1025 2021-11-01 713,011,394 1,117,000 27.6826 2,575,665,726 2021-10-31
1026 2021-10-29 711,894,394 207,000 27.6392 2,575,665,726 2021-09-30
1027 2021-10-28 711,687,394 -3,620,000 27.6312 2,575,665,726 2021-09-30
1028 2021-10-27 715,307,394 -1,858,796 27.7717 2,575,665,726 2021-09-30
1029 2021-10-26 717,166,190 431,896 27.8439 2,575,665,726 2021-09-30
1030 2021-10-25 716,734,294 234,000 27.8271 2,575,665,726 2021-09-30
1031 2021-10-22 716,500,294 3,370,000 27.8181 2,575,665,726 2021-09-30
1032 2021-10-21 713,130,294 -722,000 27.6872 2,575,665,726 2021-09-30
1033 2021-10-20 713,852,294 -83,000 27.7153 2,575,665,726 2021-09-30
1034 2021-10-19 713,935,294 -2,617,896 27.7185 2,575,665,726 2021-09-30
1035 2021-10-18 716,553,190 5,223,379 27.8201 2,575,665,726 2021-09-30
1036 2021-10-15 711,329,811 3,992,004 27.6173 2,575,665,726 2021-09-30
1037 2021-10-12 707,337,807 15,010,413 27.4623 2,575,665,726 2021-09-30
1038 2021-10-11 692,327,394 -5,387,000 26.8796 2,575,665,726 2021-09-30
1039 2021-10-08 697,714,394 -4,776,170 27.0887 2,575,665,726 2021-09-30
1040 2021-10-07 702,490,564 -1,153,000 27.2741 2,575,665,726 2021-09-30
1041 2021-10-06 703,643,564 695,300 27.3189 2,575,665,726 2021-09-30
1042 2021-10-05 702,948,264 133,000 27.2919 2,575,665,726 2021-09-30
1043 2021-10-04 702,815,264 2,000 27.2867 2,575,665,726 2021-09-30
1044 2021-09-30 702,813,264 -1,253,000 27.2867 2,575,665,726 2021-09-30
1045 2021-09-29 704,066,264 -1,018,601 27.3353 2,575,665,726 2021-08-31
1046 2021-09-28 705,084,865 835,000 27.3749 2,575,665,726 2021-08-31
1047 2021-09-27 704,249,865 2,238,000 27.3424 2,575,665,726 2021-08-31
1048 2021-09-24 702,011,865 676,000 27.2556 2,575,665,726 2021-08-31
1049 2021-09-23 701,335,865 -203,000 27.2293 2,575,665,726 2021-08-31
1050 2021-09-21 701,538,865 216,000 27.2372 2,575,665,726 2021-08-31
1051 2021-09-20 701,322,865 529,000 27.2288 2,575,665,726 2021-08-31
1052 2021-09-17 700,793,865 136,000 27.2083 2,575,665,726 2021-08-31
1053 2021-09-16 700,657,865 419,896 27.2030 2,575,665,726 2021-08-31
1054 2021-09-15 700,237,969 -841,000 27.1867 2,575,665,726 2021-08-31
1055 2021-09-14 701,078,969 -24,000 27.2193 2,575,665,726 2021-08-31
1056 2021-09-13 701,102,969 258,000 27.2203 2,575,665,726 2021-08-31
1057 2021-09-10 700,844,969 297,003 27.2102 2,575,665,726 2021-08-31
1058 2021-09-09 700,547,966 -583,248 27.1987 2,575,665,726 2021-08-31
1059 2021-09-08 701,131,214 -353,000 27.2214 2,575,665,726 2021-08-31
1060 2021-09-07 701,484,214 -1,235,400 27.2351 2,575,665,726 2021-08-31
1061 2021-09-06 702,719,614 -42,600 27.2830 2,575,665,726 2021-08-31
1062 2021-09-03 702,762,214 94,000 27.2847 2,575,665,726 2021-08-31
1063 2021-09-02 702,668,214 -15,000 27.2810 2,575,665,726 2021-08-31
1064 2021-09-01 702,683,214 -118,000 27.2816 2,575,665,726 2021-08-31
1065 2021-08-31 702,801,214 -280,000 27.2862 2,575,665,726 2021-08-31
1066 2021-08-30 703,081,214 1,597,950 27.2971 2,575,665,726 2021-07-31
1067 2021-08-27 701,483,264 -134,000 27.2350 2,575,665,726 2021-07-31
1068 2021-08-26 701,617,264 554,000 27.2402 2,575,665,726 2021-07-31
1069 2021-08-25 701,063,264 -121,000 27.2187 2,575,665,726 2021-07-31
1070 2021-08-24 701,184,264 -411,000 27.2234 2,575,665,726 2021-07-31
1071 2021-08-23 701,595,264 -39,000 27.2394 2,575,665,726 2021-07-31
1072 2021-08-20 701,634,264 -198,000 27.2409 2,575,665,726 2021-07-31
1073 2021-08-19 701,832,264 -1,120,000 27.2486 2,575,665,726 2021-07-31
1074 2021-08-18 702,952,264 -1,613,000 27.2921 2,575,665,726 2021-07-31
1075 2021-08-17 704,565,264 -106,000 27.3547 2,575,665,726 2021-07-31
1076 2021-08-16 704,671,264 -529,000 27.3588 2,575,665,726 2021-07-31
1077 2021-08-13 705,200,264 -145,000 27.3793 2,575,665,726 2021-07-31
1078 2021-08-12 705,345,264 -208,000 27.3850 2,575,665,726 2021-07-31
1079 2021-08-11 705,553,264 -318,000 27.3930 2,575,665,726 2021-07-31
1080 2021-08-10 705,871,264 84,000 27.4054 2,575,665,726 2021-07-31
1081 2021-08-09 705,787,264 29,000 27.4021 2,575,665,726 2021-07-31
1082 2021-08-06 705,758,264 35,000 27.4010 2,575,665,726 2021-07-31
1083 2021-08-05 705,723,264 -289,000 27.3996 2,575,665,726 2021-07-31
1084 2021-08-04 706,012,264 -589,000 27.4109 2,575,665,726 2021-07-31
1085 2021-08-03 706,601,264 0 27.4337 2,575,665,726 2021-07-31
1086 2021-08-02 706,601,264 -467,000 27.4337 2,575,665,726 2021-07-31
1087 2021-07-30 707,068,264 -159,000 27.4519 2,575,665,726 2021-06-30
1088 2021-07-29 707,227,264 259,000 27.4580 2,575,665,726 2021-06-30
1089 2021-07-28 706,968,264 -243,000 27.4480 2,575,665,726 2021-06-30
1090 2021-07-27 707,211,264 -10,000 27.4574 2,575,665,726 2021-06-30
1091 2021-07-26 707,221,264 90,000 27.4578 2,575,665,726 2021-06-30
1092 2021-07-23 707,131,264 1,077,000 27.4543 2,575,665,726 2021-06-30
1093 2021-07-22 706,054,264 -234,000 27.4125 2,575,665,726 2021-06-30
1094 2021-07-21 706,288,264 205,000 27.4216 2,575,665,726 2021-06-30
1095 2021-07-20 706,083,264 -13,000 27.4136 2,575,665,726 2021-06-30
1096 2021-07-19 706,096,264 -120,000 27.4141 2,575,665,726 2021-06-30
1097 2021-07-16 706,216,264 -76,000 27.4188 2,575,665,726 2021-06-30
1098 2021-07-15 706,292,264 -48,000 27.4217 2,575,665,726 2021-06-30
1099 2021-07-14 706,340,264 -191,500 27.4236 2,575,665,726 2021-06-30
1100 2021-07-13 706,531,764 137,000 27.4310 2,575,665,726 2021-06-30
1101 2021-07-12 706,394,764 88,000 27.4257 2,575,665,726 2021-06-30
1102 2021-07-09 706,306,764 107,000 27.4223 2,575,665,726 2021-06-30
1103 2021-07-08 706,199,764 112,000 27.4181 2,575,665,726 2021-06-30
1104 2021-07-07 706,087,764 227,000 27.4138 2,575,665,726 2021-06-30
1105 2021-07-06 705,860,764 358,000 27.4050 2,575,665,726 2021-06-30
1106 2021-07-05 705,502,764 596,000 27.3911 2,575,665,726 2021-06-30
1107 2021-07-02 704,906,764 -136,000 27.3679 2,575,665,726 2021-06-30
1108 2021-06-30 705,042,764 2,189,000 27.3732 2,575,665,726 2021-06-30
1109 2021-06-29 702,853,764 -437,000 27.2882 2,575,665,726 2021-05-31
1110 2021-06-28 703,290,764 7,000 27.3052 2,575,665,726 2021-05-31
1111 2021-06-25 703,283,764 -901,000 27.3049 2,575,665,726 2021-05-31
1112 2021-06-24 704,184,764 -534,000 27.3399 2,575,665,726 2021-05-31
1113 2021-06-23 704,718,764 107,000 27.3606 2,575,665,726 2021-05-31
1114 2021-06-22 704,611,764 64,000 27.3565 2,575,665,726 2021-05-31
1115 2021-06-21 704,547,764 -488,000 27.3540 2,575,665,726 2021-05-31
1116 2021-06-18 705,035,764 249,000 27.3730 2,575,665,726 2021-05-31
1117 2021-06-17 704,786,764 37,000 27.3633 2,575,665,726 2021-05-31
1118 2021-06-16 704,749,764 57,000 27.3618 2,575,665,726 2021-05-31
1119 2021-06-15 704,692,764 -48,000 27.3596 2,575,665,726 2021-05-31
1120 2021-06-11 704,740,764 37,000 27.3615 2,575,665,726 2021-05-31
1121 2021-06-10 704,703,764 299,000 27.3601 2,575,665,726 2021-05-31
1122 2021-06-09 704,404,764 -1,917,000 27.3485 2,575,665,726 2021-05-31
1123 2021-06-08 706,321,764 153,000 27.4229 2,575,665,726 2021-05-31
1124 2021-06-07 706,168,764 -298,000 27.4169 2,575,665,726 2021-05-31
1125 2021-06-04 706,466,764 938,000 27.4285 2,575,665,726 2021-05-31
1126 2021-06-03 705,528,764 -188,600 27.3921 2,575,665,726 2021-05-31
1127 2021-06-02 705,717,364 270,000 27.3994 2,575,665,726 2021-05-31
1128 2021-06-01 705,447,364 -10,023,000 27.3889 2,575,665,726 2021-05-31
1129 2021-05-31 715,470,364 329,000 27.7781 2,575,665,726 2021-05-31
1130 2021-05-28 715,141,364 -49,000 27.7653 2,575,665,726 2021-05-04
1131 2021-05-27 715,190,364 97,000 27.7672 2,575,665,726 2021-05-04
1132 2021-05-26 715,093,364 159,000 27.7634 2,575,665,726 2021-05-04
1133 2021-05-25 714,934,364 79,000 27.7573 2,575,665,726 2021-05-04
1134 2021-05-24 714,855,364 1,388,000 27.7542 2,575,665,726 2021-05-04
1135 2021-05-21 713,467,364 1,809,000 27.7003 2,575,665,726 2021-05-04
1136 2021-05-20 711,658,364 1,624,000 27.6301 2,575,665,726 2021-05-04
1137 2021-05-18 710,034,364 -621,000 27.5670 2,575,665,726 2021-05-04
1138 2021-05-17 710,655,364 470,500 27.5911 2,575,665,726 2021-05-04
1139 2021-05-14 710,184,864 -100,000 27.5729 2,575,665,726 2021-05-04
1140 2021-05-13 710,284,864 952,000 27.5767 2,575,665,726 2021-05-04
1141 2021-05-12 709,332,864 253,000 27.5398 2,575,665,726 2021-05-04
1142 2021-05-11 709,079,864 -44,000 27.5300 2,575,665,726 2021-05-04
1143 2021-05-10 709,123,864 127,000 27.5317 2,575,665,726 2021-05-04
1144 2021-05-07 708,996,864 583,000 27.5267 2,575,665,726 2021-05-04
1145 2021-05-06 708,413,864 -285,000 27.5041 2,575,665,726 2021-05-04
1146 2021-05-05 708,698,864 1,062,000 27.5152 2,575,665,726 2021-05-04
1147 2021-05-04 707,636,864 790,000 27.4739 2,575,665,726 2021-05-04
1148 2021-05-03 706,846,864 330,000 27.4232 2,577,552,226 2021-04-30
1149 2021-04-30 706,516,864 -10,000 27.4104 2,577,552,226 2021-04-30
1150 2021-04-29 706,526,864 770,000 27.4108 2,577,552,226 2021-04-27
1151 2021-04-28 705,756,864 -134,000 27.3809 2,577,552,226 2021-04-27
1152 2021-04-27 705,890,864 -285,000 27.3861 2,577,552,226 2021-04-27
1153 2021-04-26 706,175,864 226,000 27.3228 2,584,564,226 2021-04-22
1154 2021-04-23 705,949,864 88,000 27.3141 2,584,564,226 2021-04-22
1155 2021-04-22 705,861,864 -131,000 27.3107 2,584,564,226 2021-04-22
1156 2021-04-21 705,992,864 -13,000 27.2280 2,592,896,726 2021-04-14
1157 2021-04-20 706,005,864 114,000 27.2285 2,592,896,726 2021-04-14
1158 2021-04-19 705,891,864 742,000 27.2241 2,592,896,726 2021-04-14
1159 2021-04-16 705,149,864 -103,000 27.1954 2,592,896,726 2021-04-14
1160 2021-04-15 705,252,864 163,000 27.1994 2,592,896,726 2021-04-14
1161 2021-04-14 705,089,864 108,000 27.1931 2,592,896,726 2021-04-14
1162 2021-04-13 704,981,864 -64,000 27.0853 2,602,817,726 2021-03-31
1163 2021-04-12 705,045,864 -85,000 27.0878 2,602,817,726 2021-03-31
1164 2021-04-09 705,130,864 -883,000 27.0911 2,602,817,726 2021-03-31
1165 2021-04-08 706,013,864 -2,232,800 27.1250 2,602,817,726 2021-03-31
1166 2021-04-07 708,246,664 -49,200 27.2108 2,602,817,726 2021-03-31
1167 2021-04-01 708,295,864 -3,000 27.2127 2,602,817,726 2021-03-31
1168 2021-03-31 708,298,864 -408,000 27.2128 2,602,817,726 2021-03-31
1169 2021-03-30 708,706,864 -1,221,540 27.2284 2,602,817,726 2021-02-28
1170 2021-03-29 709,928,404 -58,000 27.2754 2,602,817,726 2021-02-28
1171 2021-03-26 709,986,404 1,753,000 27.2776 2,602,817,726 2021-02-28
1172 2021-03-25 708,233,404 -234,000 27.2103 2,602,817,726 2021-02-28
1173 2021-03-24 708,467,404 -52,000 27.2192 2,602,817,726 2021-02-28
1174 2021-03-23 708,519,404 -428,000 27.2212 2,602,817,726 2021-02-28
1175 2021-03-22 708,947,404 -315,000 27.2377 2,602,817,726 2021-02-28
1176 2021-03-19 709,262,404 1,484,000 27.2498 2,602,817,726 2021-02-28
1177 2021-03-18 707,778,404 -989,000 27.1928 2,602,817,726 2021-02-28
1178 2021-03-17 708,767,404 61,000 27.2308 2,602,817,726 2021-02-28
1179 2021-03-16 708,706,404 -738,000 27.2284 2,602,817,726 2021-02-28
1180 2021-03-15 709,444,404 -54,896 27.2568 2,602,817,726 2021-02-28
1181 2021-03-12 709,499,300 476,000 27.2589 2,602,817,726 2021-02-28
1182 2021-03-11 709,023,300 -741,000 27.2406 2,602,817,726 2021-02-28
1183 2021-03-10 709,764,300 -155,000 27.2691 2,602,817,726 2021-02-28
1184 2021-03-09 709,919,300 50,000 27.2750 2,602,817,726 2021-02-28
1185 2021-03-08 709,869,300 533,000 27.2731 2,602,817,726 2021-02-28
1186 2021-03-05 709,336,300 -688,000 27.2526 2,602,817,726 2021-02-28
1187 2021-03-04 710,024,300 -691,435 27.2791 2,602,817,726 2021-02-28
1188 2021-03-03 710,715,735 176,000 27.3056 2,602,817,726 2021-02-28
1189 2021-03-02 710,539,735 382,000 27.2989 2,602,817,726 2021-02-28
1190 2021-03-01 710,157,735 299,000 27.2842 2,602,817,726 2021-02-28
1191 2021-02-26 709,858,735 -273,000 27.2727 2,602,817,726 2021-01-31
1192 2021-02-25 710,131,735 1,099,000 27.2832 2,602,817,726 2021-01-31
1193 2021-02-24 709,032,735 1,186,000 27.2410 2,602,817,726 2021-01-31
1194 2021-02-23 707,846,735 340,000 27.1954 2,602,817,726 2021-01-31
1195 2021-02-22 707,506,735 349,000 27.1823 2,602,817,726 2021-01-31
1196 2021-02-19 707,157,735 -314,000 27.1689 2,602,817,726 2021-01-31
1197 2021-02-18 707,471,735 260,000 27.1810 2,602,817,726 2021-01-31
1198 2021-02-17 707,211,735 10,000 27.1710 2,602,817,726 2021-01-31
1199 2021-02-16 707,201,735 -108,400 27.1706 2,602,817,726 2021-01-31
1200 2021-02-11 707,310,135 0 27.1748 2,602,817,726 2021-01-31
1201 2021-02-10 707,310,135 -3,000 27.1748 2,602,817,726 2021-01-31
1202 2021-02-09 707,313,135 -120,000 27.1749 2,602,817,726 2021-01-31
1203 2021-02-08 707,433,135 53,000 27.1795 2,602,817,726 2021-01-31
1204 2021-02-05 707,380,135 -1,133,000 27.1775 2,602,817,726 2021-01-31
1205 2021-02-04 708,513,135 -588,300 27.2210 2,602,817,726 2021-01-31
1206 2021-02-03 709,101,435 -578,000 27.2436 2,602,817,726 2021-01-31
1207 2021-02-02 709,679,435 -297,000 27.2658 2,602,817,726 2021-01-31
1208 2021-02-01 709,976,435 -1,288,000 27.2772 2,602,817,726 2021-01-31
1209 2021-01-29 711,264,435 -2,725,000 27.3267 2,602,817,726 2020-12-31
1210 2021-01-28 713,989,435 1,564,896 27.4314 2,602,817,726 2020-12-31
1211 2021-01-27 712,424,539 -325,000 27.3713 2,602,817,726 2020-12-31
1212 2021-01-26 712,749,539 123,000 27.3838 2,602,817,726 2020-12-31
1213 2021-01-25 712,626,539 -2,786,000 27.3790 2,602,817,726 2020-12-31
1214 2021-01-22 715,412,539 -224,000 27.4861 2,602,817,726 2020-12-31
1215 2021-01-21 715,636,539 611,000 27.4947 2,602,817,726 2020-12-31
1216 2021-01-20 715,025,539 224,000 27.4712 2,602,817,726 2020-12-31
1217 2021-01-19 714,801,539 2,647,000 27.4626 2,602,817,726 2020-12-31
1218 2021-01-18 712,154,539 224,000 27.3609 2,602,817,726 2020-12-31
1219 2021-01-15 711,930,539 1,343,000 27.3523 2,602,817,726 2020-12-31
1220 2021-01-14 710,587,539 651,000 27.3007 2,602,817,726 2020-12-31
1221 2021-01-13 709,936,539 54,000 27.2757 2,602,817,726 2020-12-31
1222 2021-01-12 709,882,539 98,000 27.2736 2,602,817,726 2020-12-31
1223 2021-01-11 709,784,539 123,000 27.2699 2,602,817,726 2020-12-31
1224 2021-01-08 709,661,539 116,000 27.2651 2,602,817,726 2020-12-31
1225 2021-01-07 709,545,539 244,000 27.2607 2,602,817,726 2020-12-31
1226 2021-01-06 709,301,539 829,000 27.2513 2,602,817,726 2020-12-31
1227 2021-01-05 708,472,539 8,000 27.2194 2,602,817,726 2020-12-31
1228 2021-01-04 708,464,539 -158,000 27.2191 2,602,817,726 2020-12-31
1229 2020-12-31 708,622,539 0 27.2252 2,602,817,726 2020-12-31
1230 2020-12-30 708,622,539 -1,885,645 27.2252 2,602,817,726 2020-11-30
1231 2020-12-29 710,508,184 17,000 27.2977 2,602,817,726 2020-11-30
1232 2020-12-28 710,491,184 367,000 27.2970 2,602,817,726 2020-11-30
1233 2020-12-24 710,124,184 0 27.2829 2,602,817,726 2020-11-30
1234 2020-12-23 710,124,184 -279,000 27.2829 2,602,817,726 2020-11-30
1235 2020-12-22 710,403,184 -3,000 27.2936 2,602,817,726 2020-11-30
1236 2020-12-21 710,406,184 120,000 27.2937 2,602,817,726 2020-11-30
1237 2020-12-18 710,286,184 80,000 27.2891 2,602,817,726 2020-11-30
1238 2020-12-17 710,206,184 154,000 27.2861 2,602,817,726 2020-11-30
1239 2020-12-16 710,052,184 -221,000 27.2801 2,602,817,726 2020-11-30
1240 2020-12-15 710,273,184 -217,000 27.2886 2,602,817,726 2020-11-30
1241 2020-12-14 710,490,184 -527,000 27.2970 2,602,817,726 2020-11-30
1242 2020-12-11 711,017,184 -64,000 27.3172 2,602,817,726 2020-11-30
1243 2020-12-10 711,081,184 -221,000 27.3197 2,602,817,726 2020-11-30
1244 2020-12-09 711,302,184 -240,000 27.3282 2,602,817,726 2020-11-30
1245 2020-12-08 711,542,184 -139,000 27.3374 2,602,817,726 2020-11-30
1246 2020-12-07 711,681,184 -85,000 27.3427 2,602,817,726 2020-11-30
1247 2020-12-04 711,766,184 -108,000 27.3460 2,602,817,726 2020-11-30
1248 2020-12-03 711,874,184 219,000 27.3501 2,602,817,726 2020-11-30
1249 2020-12-02 711,655,184 -800,000 27.3417 2,602,817,726 2020-11-30
1250 2020-12-01 712,455,184 102,000 27.3725 2,602,817,726 2020-11-30
1251 2020-11-30 712,353,184 13,000 27.3685 2,602,817,726 2020-11-30
1252 2020-11-27 712,340,184 10,000 27.3680 2,602,817,726 2020-10-31
1253 2020-11-26 712,330,184 100,000 27.3677 2,602,817,726 2020-10-31
1254 2020-11-25 712,230,184 15,000 27.3638 2,602,817,726 2020-10-31
1255 2020-11-24 712,215,184 -876,000 27.3632 2,602,817,726 2020-10-31
1256 2020-11-23 713,091,184 -1,005,000 27.3969 2,602,817,726 2020-10-31
1257 2020-11-20 714,096,184 -1,236,960 27.4355 2,602,817,726 2020-10-31
1258 2020-11-19 715,333,144 -1,362,000 27.4830 2,602,817,726 2020-10-31
1259 2020-11-18 716,695,144 -7,000 27.5354 2,602,817,726 2020-10-31
1260 2020-11-17 716,702,144 285,000 27.5356 2,602,817,726 2020-10-31
1261 2020-11-16 716,417,144 -1,189,000 27.5247 2,602,817,726 2020-10-31
1262 2020-11-13 717,606,144 -1,133,000 27.5704 2,602,817,726 2020-10-31
1263 2020-11-12 718,739,144 -220,000 27.6139 2,602,817,726 2020-10-31
1264 2020-11-11 718,959,144 476,000 27.6223 2,602,817,726 2020-10-31
1265 2020-11-10 718,483,144 -1,056,000 27.6041 2,602,817,726 2020-10-31
1266 2020-11-09 719,539,144 -601,000 27.6446 2,602,817,726 2020-10-31
1267 2020-11-06 720,140,144 1,158,000 27.6677 2,602,817,726 2020-10-31
1268 2020-11-05 718,982,144 -86,000 27.6232 2,602,817,726 2020-10-31
1269 2020-11-04 719,068,144 -340,000 27.6265 2,602,817,726 2020-10-31
1270 2020-11-03 719,408,144 -426,000 27.6396 2,602,817,726 2020-10-31
1271 2020-11-02 719,834,144 -707,000 27.6560 2,602,817,726 2020-10-31
1272 2020-10-30 720,541,144 -279,000 27.6831 2,602,817,726 2020-09-30
1273 2020-10-29 720,820,144 -1,669,000 27.6938 2,602,817,726 2020-09-30
1274 2020-10-28 722,489,144 -1,000 27.7580 2,602,817,726 2020-09-30
1275 2020-10-27 722,490,144 0 27.7580 2,602,817,726 2020-09-30
1276 2020-10-23 722,490,144 -460,000 27.7580 2,602,817,726 2020-09-30
1277 2020-10-22 722,950,144 -561,000 27.7757 2,602,817,726 2020-09-30
1278 2020-10-21 723,511,144 -8,000 27.7972 2,602,817,726 2020-09-30
1279 2020-10-20 723,519,144 -113,000 27.7975 2,602,817,726 2020-09-30
1280 2020-10-19 723,632,144 0 27.8019 2,602,817,726 2020-09-30
1281 2020-10-16 723,632,144 -41,000 27.8019 2,602,817,726 2020-09-30
1282 2020-10-15 723,673,144 0 27.8035 2,602,817,726 2020-09-30
1283 2020-10-14 723,673,144 1,000 27.8035 2,602,817,726 2020-09-30
1284 2020-10-12 723,672,144 0 27.8034 2,602,817,726 2020-09-30
1285 2020-10-09 723,672,144 -30,000 27.8034 2,602,817,726 2020-09-30
1286 2020-10-08 723,702,144 4,000 27.8046 2,602,817,726 2020-09-30
1287 2020-10-07 723,698,144 -30,000 27.8044 2,602,817,726 2020-09-30
1288 2020-10-06 723,728,144 15,000 27.8056 2,602,817,726 2020-09-30
1289 2020-10-05 723,713,144 78,000 27.8050 2,602,817,726 2020-09-30
1290 2020-09-30 723,635,144 111,000 27.8020 2,602,817,726 2020-09-30
1291 2020-09-29 723,524,144 -42,000 27.7977 2,602,817,726 2020-08-31
1292 2020-09-28 723,566,144 -86,000 27.7993 2,602,817,726 2020-08-31
1293 2020-09-25 723,652,144 -1,466,000 27.8026 2,602,817,726 2020-08-31
1294 2020-09-24 725,118,144 -429,000 27.8590 2,602,817,726 2020-08-31
1295 2020-09-23 725,547,144 -2,000 27.8754 2,602,817,726 2020-08-31
1296 2020-09-22 725,549,144 15,000 27.8755 2,602,817,726 2020-08-31
1297 2020-09-21 725,534,144 -6,000 27.8750 2,602,817,726 2020-08-31
1298 2020-09-18 725,540,144 -545,000 27.8752 2,602,817,726 2020-08-31
1299 2020-09-17 726,085,144 214,000 27.8961 2,602,817,726 2020-08-31
1300 2020-09-16 725,871,144 9,000 27.8879 2,602,817,726 2020-08-31
1301 2020-09-15 725,862,144 -35,000 27.8876 2,602,817,726 2020-08-31
1302 2020-09-14 725,897,144 0 27.8889 2,602,817,726 2020-08-31
1303 2020-09-11 725,897,144 2,000 27.8889 2,602,817,726 2020-08-31
1304 2020-09-10 725,895,144 -307,000 27.8888 2,602,817,726 2020-08-31
1305 2020-09-09 726,202,144 -20,000 27.9006 2,602,817,726 2020-08-31
1306 2020-09-08 726,222,144 -50,000 27.9014 2,602,817,726 2020-08-31
1307 2020-09-07 726,272,144 -349,000 27.9033 2,602,817,726 2020-08-31
1308 2020-09-04 726,621,144 -7,000 27.9167 2,602,817,726 2020-08-31
1309 2020-09-03 726,628,144 142,000 27.9170 2,602,817,726 2020-08-31
1310 2020-09-02 726,486,144 1,000 27.9115 2,602,817,726 2020-08-31
1311 2020-09-01 726,485,144 305,000 27.9115 2,602,817,726 2020-08-31
1312 2020-08-31 726,180,144 -3,462,800 27.8998 2,602,817,726 2020-08-31
1313 2020-08-28 729,642,944 170,000 28.0328 2,602,817,726 2020-07-31
1314 2020-08-27 729,472,944 3,543,800 28.0263 2,602,817,726 2020-07-31
1315 2020-08-26 725,929,144 -46,000 27.8901 2,602,817,726 2020-07-31
1316 2020-08-25 725,975,144 -294,000 27.8919 2,602,817,726 2020-07-31
1317 2020-08-24 726,269,144 10,000 27.9032 2,602,817,726 2020-07-31
1318 2020-08-21 726,259,144 -433,080 27.9028 2,602,817,726 2020-07-31
1319 2020-08-20 726,692,224 -1,720,000 27.9194 2,602,817,726 2020-07-31
1320 2020-08-19 728,412,224 520,800 27.9855 2,602,817,726 2020-07-31
1321 2020-08-18 727,891,424 -1,056,000 27.9655 2,602,817,726 2020-07-31
1322 2020-08-17 728,947,424 -1,373,000 28.0061 2,602,817,726 2020-07-31
1323 2020-08-14 730,320,424 -30,000 28.0588 2,602,817,726 2020-07-31
1324 2020-08-13 730,350,424 -1,655,000 28.0600 2,602,817,726 2020-07-31
1325 2020-08-12 732,005,424 -7,000 28.1236 2,602,817,726 2020-07-31
1326 2020-08-11 732,012,424 -122,000 28.1238 2,602,817,726 2020-07-31
1327 2020-08-10 732,134,424 -359,000 28.1285 2,602,817,726 2020-07-31
1328 2020-08-07 732,493,424 -144,000 28.1423 2,602,817,726 2020-07-31
1329 2020-08-06 732,637,424 -360,000 28.1479 2,602,817,726 2020-07-31
1330 2020-08-05 732,997,424 -134,000 28.1617 2,602,817,726 2020-07-31
1331 2020-08-04 733,131,424 -214,000 28.1668 2,602,817,726 2020-07-31
1332 2020-08-03 733,345,424 -144,000 28.1751 2,602,817,726 2020-07-31
1333 2020-07-31 733,489,424 -718,000 28.1806 2,602,817,726 2020-07-31
1334 2020-07-30 734,207,424 -193,000 28.2082 2,602,817,726 2020-06-30
1335 2020-07-29 734,400,424 -32,000 28.2156 2,602,817,726 2020-06-30
1336 2020-07-28 734,432,424 21,000 28.2168 2,602,817,726 2020-06-30
1337 2020-07-27 734,411,424 -529,000 28.2160 2,602,817,726 2020-06-30
1338 2020-07-24 734,940,424 -702,000 28.2363 2,602,817,726 2020-06-30
1339 2020-07-23 735,642,424 14,000 28.2633 2,602,817,726 2020-06-30
1340 2020-07-22 735,628,424 -200,000 28.2628 2,602,817,726 2020-06-30
1341 2020-07-21 735,828,424 -139,000 28.2705 2,602,817,726 2020-06-30
1342 2020-07-20 735,967,424 -173,000 28.2758 2,602,817,726 2020-06-30
1343 2020-07-17 736,140,424 -1,025,000 28.2824 2,602,817,726 2020-06-30
1344 2020-07-16 737,165,424 -2,302,000 28.3218 2,602,817,726 2020-06-30
1345 2020-07-15 739,467,424 -426,000 28.4103 2,602,817,726 2020-06-30
1346 2020-07-14 739,893,424 -108,000 28.4266 2,602,817,726 2020-06-30
1347 2020-07-13 740,001,424 -103,000 28.4308 2,602,817,726 2020-06-30
1348 2020-07-10 740,104,424 -82,000 28.4347 2,602,817,726 2020-06-30
1349 2020-07-09 740,186,424 513,000 28.4379 2,602,817,726 2020-06-30
1350 2020-07-08 739,673,424 468,104 28.4182 2,602,817,726 2020-06-30
1351 2020-07-07 739,205,320 -270,000 28.4002 2,602,817,726 2020-06-30
1352 2020-07-06 739,475,320 1,885,096 28.4106 2,602,817,726 2020-06-30
1353 2020-07-03 737,590,224 -1,143,000 28.3381 2,602,817,726 2020-06-30
1354 2020-07-02 738,733,224 -268,000 28.3821 2,602,817,726 2020-06-30
1355 2020-06-30 739,001,224 -1,028,000 28.3924 2,602,817,726 2020-06-30
1356 2020-06-29 740,029,224 -337,000 28.4318 2,602,817,726 2020-05-31
1357 2020-06-26 740,366,224 -873,000 28.4448 2,602,817,726 2020-05-31
1358 2020-06-24 741,239,224 -211,000 28.4783 2,602,817,726 2020-05-31
1359 2020-06-23 741,450,224 -1,150,000 28.4864 2,602,817,726 2020-05-31
1360 2020-06-22 742,600,224 -127,000 28.5306 2,602,817,726 2020-05-31
1361 2020-06-19 742,727,224 -187,000 28.5355 2,602,817,726 2020-05-31
1362 2020-06-18 742,914,224 35,000 28.5427 2,602,817,726 2020-05-31
1363 2020-06-17 742,879,224 29,000 28.5413 2,602,817,726 2020-05-31
1364 2020-06-16 742,850,224 -59,000 28.5402 2,602,817,726 2020-05-31
1365 2020-06-15 742,909,224 35,000 28.5425 2,602,817,726 2020-05-31
1366 2020-06-12 742,874,224 -138,000 28.5412 2,602,817,726 2020-05-31
1367 2020-06-11 743,012,224 55,000 28.5465 2,602,817,726 2020-05-31
1368 2020-06-10 742,957,224 -14,000 28.5443 2,602,817,726 2020-05-31
1369 2020-06-09 742,971,224 296,000 28.5449 2,602,817,726 2020-05-31
1370 2020-06-08 742,675,224 241,000 28.5335 2,602,817,726 2020-05-31
1371 2020-06-05 742,434,224 -12,000 28.5242 2,602,817,726 2020-05-31
1372 2020-06-04 742,446,224 1,248,000 28.5247 2,602,817,726 2020-05-31
1373 2020-06-03 741,198,224 -36,000 28.4768 2,602,817,726 2020-05-31
1374 2020-06-02 741,234,224 -28,000 28.4781 2,602,817,726 2020-05-31
1375 2020-06-01 741,262,224 -144,000 28.4792 2,602,817,726 2020-05-31
1376 2020-05-29 741,406,224 -15,000 28.4848 2,602,817,726 2020-04-30
1377 2020-05-28 741,421,224 191,000 28.4853 2,602,817,726 2020-04-30
1378 2020-05-27 741,230,224 -29,000 28.4780 2,602,817,726 2020-04-30
1379 2020-05-26 741,259,224 -184,400 28.4791 2,602,817,726 2020-04-30
1380 2020-05-25 741,443,624 205,400 28.4862 2,602,817,726 2020-04-30
1381 2020-05-22 741,238,224 377,000 28.4783 2,602,817,726 2020-04-30
1382 2020-05-21 740,861,224 -210,000 28.4638 2,602,817,726 2020-04-30
1383 2020-05-20 741,071,224 -240,000 28.4719 2,602,817,726 2020-04-30
1384 2020-05-19 741,311,224 -1,000 28.4811 2,602,817,726 2020-04-30
1385 2020-05-18 741,312,224 -308,000 28.4811 2,602,817,726 2020-04-30
1386 2020-05-15 741,620,224 -187,000 28.4930 2,602,817,726 2020-04-30
1387 2020-05-14 741,807,224 -154,000 28.5002 2,602,817,726 2020-04-30
1388 2020-05-13 741,961,224 -112,000 28.5061 2,602,817,726 2020-04-30
1389 2020-05-12 742,073,224 42,000 28.5104 2,602,817,726 2020-04-30
1390 2020-05-11 742,031,224 11,000 28.5088 2,602,817,726 2020-04-30
1391 2020-05-08 742,020,224 -750,000 28.5083 2,602,817,726 2020-04-30
1392 2020-05-07 742,770,224 -30,000 28.5372 2,602,817,726 2020-04-30
1393 2020-05-06 742,800,224 136,000 28.5383 2,602,817,726 2020-04-30
1394 2020-05-05 742,664,224 -198,000 28.5331 2,602,817,726 2020-04-30
1395 2020-05-04 742,862,224 0 28.5407 2,602,817,726 2020-04-30
1396 2020-04-29 742,862,224 125,000 28.5407 2,602,817,726 2020-03-31
1397 2020-04-28 742,737,224 -323,900 28.5359 2,602,817,726 2020-03-31
1398 2020-04-27 743,061,124 361,900 28.5483 2,602,817,726 2020-03-31
1399 2020-04-24 742,699,224 19,000 28.5344 2,602,817,726 2020-03-31
1400 2020-04-23 742,680,224 -33,000 28.5337 2,602,817,726 2020-03-31
1401 2020-04-22 742,713,224 2,250,000 28.5350 2,602,817,726 2020-03-31
1402 2020-04-21 740,463,224 189,000 28.4485 2,602,817,726 2020-03-31
1403 2020-04-20 740,274,224 170,000 28.4413 2,602,817,726 2020-03-31
1404 2020-04-17 740,104,224 -52,000 28.4347 2,602,817,726 2020-03-31
1405 2020-04-16 740,156,224 -80,000 28.4367 2,602,817,726 2020-03-31
1406 2020-04-15 740,236,224 -217,000 28.4398 2,602,817,726 2020-03-31
1407 2020-04-14 740,453,224 -9,000 28.4481 2,602,817,726 2020-03-31
1408 2020-04-09 740,462,224 -195,300 28.4485 2,602,817,726 2020-03-31
1409 2020-04-08 740,657,524 191,000 28.4560 2,602,817,726 2020-03-31
1410 2020-04-07 740,466,524 -756,897 28.4487 2,602,817,726 2020-03-31
1411 2020-04-06 741,223,421 30,000 28.4777 2,602,817,726 2020-03-31
1412 2020-04-03 741,193,421 433,000 28.4766 2,602,817,726 2020-03-31
1413 2020-04-02 740,760,421 759,000 28.4599 2,602,817,726 2020-03-31
1414 2020-04-01 740,001,421 -143,000 28.4308 2,602,817,726 2020-03-31
1415 2020-03-31 740,144,421 113,000 28.4363 2,602,817,726 2020-03-31
1416 2020-03-30 740,031,421 77,000 28.4319 2,602,817,726 2020-02-29
1417 2020-03-27 739,954,421 131,000 28.4290 2,602,817,726 2020-02-29
1418 2020-03-26 739,823,421 36,000 28.4239 2,602,817,726 2020-02-29
1419 2020-03-25 739,787,421 -44,000 28.4226 2,602,817,726 2020-02-29
1420 2020-03-24 739,831,421 -272,000 28.4243 2,602,817,726 2020-02-29
1421 2020-03-23 740,103,421 -500,000 28.4347 2,602,817,726 2020-02-29
1422 2020-03-20 740,603,421 -531,000 28.4539 2,602,817,726 2020-02-29
1423 2020-03-19 741,134,421 -305,000 28.4743 2,602,817,726 2020-02-29
1424 2020-03-18 741,439,421 -181,000 28.4860 2,602,817,726 2020-02-29
1425 2020-03-17 741,620,421 -1,626,000 28.4930 2,602,817,726 2020-02-29
1426 2020-03-16 743,246,421 -60,104 28.5555 2,602,817,726 2020-02-29
1427 2020-03-13 743,306,525 489,100 28.5578 2,602,817,726 2020-02-29
1428 2020-03-12 742,817,425 -869,000 28.5390 2,602,817,726 2020-02-29
1429 2020-03-11 743,686,425 451,000 28.5724 2,602,817,726 2020-02-29
1430 2020-03-10 743,235,425 -256,000 28.5550 2,602,817,726 2020-02-29
1431 2020-03-09 743,491,425 2,000 28.5649 2,602,817,726 2020-02-29
1432 2020-03-06 743,489,425 -64,000 28.5648 2,602,817,726 2020-02-29
1433 2020-03-05 743,553,425 -155,000 28.5672 2,602,817,726 2020-02-29
1434 2020-03-04 743,708,425 9,000 28.5732 2,602,817,726 2020-02-29
1435 2020-03-03 743,699,425 -684,000 28.5729 2,602,817,726 2020-02-29
1436 2020-03-02 744,383,425 -162,000 28.5991 2,602,817,726 2020-02-29
1437 2020-02-28 744,545,425 223,000 28.6054 2,602,817,726 2020-01-31
1438 2020-02-27 744,322,425 1,253,000 28.5968 2,602,817,726 2020-01-31
1439 2020-02-26 743,069,425 -15,000 28.5487 2,602,817,726 2020-01-31
1440 2020-02-25 743,084,425 -150,000 28.5492 2,602,817,726 2020-01-31
1441 2020-02-24 743,234,425 -572,000 28.5550 2,602,817,726 2020-01-31
1442 2020-02-21 743,806,425 -117,000 28.5770 2,602,817,726 2020-01-31
1443 2020-02-20 743,923,425 52,000 28.5815 2,602,817,726 2020-01-31
1444 2020-02-19 743,871,425 -185,000 28.5795 2,602,817,726 2020-01-31
1445 2020-02-18 744,056,425 -1,206,000 28.5866 2,602,817,726 2020-01-31
1446 2020-02-17 745,262,425 -377,000 28.6329 2,602,817,726 2020-01-31
1447 2020-02-14 745,639,425 -28,000 28.6474 2,602,817,726 2020-01-31
1448 2020-02-13 745,667,425 100,000 28.6485 2,602,817,726 2020-01-31
1449 2020-02-12 745,567,425 -56,000 28.6446 2,602,817,726 2020-01-31
1450 2020-02-11 745,623,425 -78,000 28.6468 2,602,817,726 2020-01-31
1451 2020-02-10 745,701,425 -2,000 28.6498 2,602,817,726 2020-01-31
1452 2020-02-07 745,703,425 -3,000 28.6499 2,602,817,726 2020-01-31
1453 2020-02-06 745,706,425 41,000 28.6500 2,602,817,726 2020-01-31
1454 2020-02-05 745,665,425 400,000 28.6484 2,602,817,726 2020-01-31
1455 2020-02-04 745,265,425 -880,000 28.6330 2,602,817,726 2020-01-31
1456 2020-02-03 746,145,425 815,000 28.6668 2,602,817,726 2020-01-31
1457 2020-01-31 745,330,425 124,000 28.6355 2,602,817,726 2020-01-31
1458 2020-01-30 745,206,425 293,000 28.6308 2,602,817,726 2019-12-31
1459 2020-01-29 744,913,425 -41,000 28.6195 2,602,817,726 2019-12-31
1460 2020-01-24 744,954,425 0 28.6211 2,602,817,726 2019-12-31
1461 2020-01-23 744,954,425 0 28.6211 2,602,817,726 2019-12-31
1462 2020-01-22 744,954,425 14,000 28.6211 2,602,817,726 2019-12-31
1463 2020-01-21 744,940,425 -2,220,000 28.6205 2,602,817,726 2019-12-31
1464 2020-01-20 747,160,425 -291,000 28.7058 2,602,817,726 2019-12-31
1465 2020-01-17 747,451,425 -94,000 28.7170 2,602,817,726 2019-12-31
1466 2020-01-16 747,545,425 -51,000 28.7206 2,602,817,726 2019-12-31
1467 2020-01-15 747,596,425 0 28.7226 2,602,817,726 2019-12-31
1468 2020-01-14 747,596,425 -3,000 28.7226 2,602,817,726 2019-12-31
1469 2020-01-13 747,599,425 -200,000 28.7227 2,602,817,726 2019-12-31
1470 2020-01-10 747,799,425 -3,000 28.7304 2,602,817,726 2019-12-31
1471 2020-01-09 747,802,425 0 28.7305 2,602,817,726 2019-12-31
1472 2020-01-08 747,802,425 109,000 28.7305 2,602,817,726 2019-12-31
1473 2020-01-07 747,693,425 161,000 28.7263 2,602,817,726 2019-12-31
1474 2020-01-06 747,532,425 55,000 28.7201 2,602,817,726 2019-12-31
1475 2020-01-03 747,477,425 355,000 28.7180 2,602,817,726 2019-12-31
1476 2020-01-02 747,122,425 10,000 28.7044 2,602,817,726 2019-12-31
1477 2019-12-31 747,112,425 0 28.7040 2,602,817,726 2019-12-31
1478 2019-12-30 747,112,425 198,000 28.7040 2,602,817,726 2019-11-30
1479 2019-12-27 746,914,425 100,000 28.6964 2,602,817,726 2019-11-30
1480 2019-12-24 746,814,425 0 28.6925 2,602,817,726 2019-11-30
1481 2019-12-23 746,814,425 -40,000 28.6925 2,602,817,726 2019-11-30
1482 2019-12-20 746,854,425 -4,114,395 28.6941 2,602,817,726 2019-11-30
1483 2019-12-19 750,968,820 -30,000 28.8521 2,602,817,726 2019-11-30
1484 2019-12-18 750,998,820 -49,000 28.8533 2,602,817,726 2019-11-30
1485 2019-12-17 751,047,820 -233,000 28.8552 2,602,817,726 2019-11-30
1486 2019-12-16 751,280,820 -65,000 28.8641 2,602,817,726 2019-11-30
1487 2019-12-13 751,345,820 0 28.8666 2,602,817,726 2019-11-30
1488 2019-12-12 751,345,820 0 28.8666 2,602,817,726 2019-11-30
1489 2019-12-11 751,345,820 -1,000 28.8666 2,602,817,726 2019-11-30
1490 2019-12-10 751,346,820 -509,000 28.8667 2,602,817,726 2019-11-30
1491 2019-12-09 751,855,820 -50,000 28.8862 2,602,817,726 2019-11-30
1492 2019-12-06 751,905,820 -79,000 28.8881 2,602,817,726 2019-11-30
1493 2019-12-05 751,984,820 0 28.8912 2,602,817,726 2019-11-30
1494 2019-12-04 751,984,820 11,000 28.8912 2,602,817,726 2019-11-30
1495 2019-12-03 751,973,820 -100,000 28.8908 2,602,817,726 2019-11-30
1496 2019-12-02 752,073,820 -261,000 28.8946 2,602,817,726 2019-11-30
1497 2019-11-29 752,334,820 0 28.9046 2,602,817,726 2019-10-31
1498 2019-11-28 752,334,820 -763,000 28.9046 2,602,817,726 2019-10-31
1499 2019-11-27 753,097,820 17,500 28.9339 2,602,817,726 2019-10-31
1500 2019-11-26 753,080,320 -349,779 28.9333 2,602,817,726 2019-10-31
1501 2019-11-25 753,430,099 4,408,672 28.9467 2,602,817,726 2019-10-31
1502 2019-11-22 749,021,427 32,000 28.7773 2,602,817,726 2019-10-31
1503 2019-11-21 748,989,427 -10,068,997 28.7761 2,602,817,726 2019-10-31
1504 2019-11-20 759,058,424 421,000 29.1629 2,602,817,726 2019-10-31
1505 2019-11-19 758,637,424 -15,000 29.1468 2,602,817,726 2019-10-31
1506 2019-11-18 758,652,424 -178,000 29.1474 2,602,817,726 2019-10-31
1507 2019-11-15 758,830,424 54,000 29.1542 2,602,817,726 2019-10-31
1508 2019-11-14 758,776,424 -127,000 29.1521 2,602,817,726 2019-10-31
1509 2019-11-13 758,903,424 220,000 29.1570 2,602,817,726 2019-10-31
1510 2019-11-12 758,683,424 159,000 29.1485 2,602,817,726 2019-10-31
1511 2019-11-11 758,524,424 1,055,000 29.1424 2,602,817,726 2019-10-31
1512 2019-11-08 757,469,424 -78,000 29.1019 2,602,817,726 2019-10-31
1513 2019-11-07 757,547,424 56,102 29.1049 2,602,817,726 2019-10-31
1514 2019-11-06 757,491,322 154,000 29.1027 2,602,817,726 2019-10-31
1515 2019-11-05 757,337,322 0 29.0968 2,602,817,726 2019-10-31
1516 2019-11-04 757,337,322 260,000 29.0968 2,602,817,726 2019-10-31
1517 2019-11-01 757,077,322 145,000 29.0868 2,602,817,726 2019-10-31
1518 2019-10-31 756,932,322 34,000 29.0813 2,602,817,726 2019-10-31
1519 2019-10-30 756,898,322 35,002 29.0800 2,602,817,726 2019-09-30
1520 2019-10-29 756,863,320 1,395,463 29.0786 2,602,817,726 2019-09-30
1521 2019-10-28 755,467,857 8,184,537 29.0250 2,602,817,726 2019-09-30
1522 2019-10-25 747,283,320 -3,197,808 28.7106 2,602,817,726 2019-09-30
1523 2019-10-24 750,481,128 2,134,808 28.8334 2,602,817,726 2019-09-30
1524 2019-10-23 748,346,320 28,000 28.7514 2,602,817,726 2019-09-30
1525 2019-10-22 748,318,320 59,000 28.7503 2,602,817,726 2019-09-30
1526 2019-10-21 748,259,320 -1,000 28.7480 2,602,817,726 2019-09-30
1527 2019-10-18 748,260,320 -49,000 28.7481 2,602,817,726 2019-09-30
1528 2019-10-17 748,309,320 4,000 28.7500 2,602,817,726 2019-09-30
1529 2019-10-16 748,305,320 -87,000 28.7498 2,602,817,726 2019-09-30
1530 2019-10-15 748,392,320 0 28.7532 2,602,817,726 2019-09-30
1531 2019-10-14 748,392,320 -14,000 28.7532 2,602,817,726 2019-09-30
1532 2019-10-11 748,406,320 -21,000 28.7537 2,602,817,726 2019-09-30
1533 2019-10-10 748,427,320 -174,600 28.7545 2,602,817,726 2019-09-30
1534 2019-10-09 748,601,920 -302,000 28.7612 2,602,817,726 2019-09-30
1535 2019-10-08 748,903,920 -190,000 28.7728 2,602,817,726 2019-09-30
1536 2019-10-04 749,093,920 -684,600 28.7801 2,602,817,726 2019-09-30
1537 2019-10-03 749,778,520 -1,679,449 28.8064 2,602,817,726 2019-09-30
1538 2019-10-02 751,457,969 1,572,645 28.8709 2,602,817,726 2019-09-30
1539 2019-09-30 749,885,324 -3,113,000 28.8105 2,602,817,726 2019-09-30
1540 2019-09-27 752,998,324 -10,000 28.9301 2,602,817,726 2019-09-27
1541 2019-09-26 753,008,324 70,000 28.8887 2,606,588,726 2019-08-31
1542 2019-09-25 752,938,324 3,623,000 28.8860 2,606,588,726 2019-08-31
1543 2019-09-24 749,315,324 -30,000 28.7470 2,606,588,726 2019-08-31
1544 2019-09-23 749,345,324 69,000 28.7481 2,606,588,726 2019-08-31
1545 2019-09-20 749,276,324 787,000 28.7455 2,606,588,726 2019-08-31
1546 2019-09-19 748,489,324 2,838,000 28.7153 2,606,588,726 2019-08-31
1547 2019-09-18 745,651,324 140,000 28.6064 2,606,588,726 2019-08-31
1548 2019-09-17 745,511,324 41,000 28.6010 2,606,588,726 2019-08-31
1549 2019-09-16 745,470,324 1,165,000 28.5995 2,606,588,726 2019-08-31
1550 2019-09-13 744,305,324 241,000 28.5548 2,606,588,726 2019-08-31
1551 2019-09-12 744,064,324 3,374,000 28.5455 2,606,588,726 2019-08-31
1552 2019-09-11 740,690,324 161,000 28.4161 2,606,588,726 2019-08-31
1553 2019-09-10 740,529,324 246,000 28.4099 2,606,588,726 2019-08-31
1554 2019-09-09 740,283,324 2,268,100 28.4005 2,606,588,726 2019-08-31
1555 2019-09-06 738,015,224 529,000 28.3135 2,606,588,726 2019-08-31
1556 2019-09-05 737,486,224 193,000 28.2932 2,606,588,726 2019-08-31
1557 2019-09-04 737,293,224 626,000 28.2858 2,606,588,726 2019-08-31
1558 2019-09-03 736,667,224 -87,000 28.2617 2,606,588,726 2019-08-31
1559 2019-09-02 736,754,224 -1,631,000 28.2651 2,606,588,726 2019-08-31
1560 2019-08-30 738,385,224 -22,000 28.3276 2,606,588,726 2019-07-31
1561 2019-08-29 738,407,224 616,000 28.3285 2,606,588,726 2019-07-31
1562 2019-08-28 737,791,224 -27,000 28.3049 2,606,588,726 2019-07-31
1563 2019-08-27 737,818,224 -366,000 28.3059 2,606,588,726 2019-07-31
1564 2019-08-26 738,184,224 379,000 28.3199 2,606,588,726 2019-07-31
1565 2019-08-23 737,805,224 112,000 28.3054 2,606,588,726 2019-07-31
1566 2019-08-22 737,693,224 5,697,000 28.3011 2,606,588,726 2019-07-31
1567 2019-08-21 731,996,224 17,000 28.0825 2,606,588,726 2019-07-31
1568 2019-08-20 731,979,224 316,000 28.0819 2,606,588,726 2019-07-31
1569 2019-08-19 731,663,224 -555,300 28.0698 2,606,588,726 2019-07-31
1570 2019-08-16 732,218,524 552,300 28.0911 2,606,588,726 2019-07-31
1571 2019-08-15 731,666,224 783,700 28.0699 2,606,588,726 2019-07-31
1572 2019-08-14 730,882,524 -7,000 28.0398 2,606,588,726 2019-07-31
1573 2019-08-13 730,889,524 -392,000 28.0401 2,606,588,726 2019-07-31
1574 2019-08-12 731,281,524 1,784,720 28.0551 2,606,588,726 2019-07-31
1575 2019-08-09 729,496,804 154,000 27.9866 2,606,588,726 2019-07-31
1576 2019-08-08 729,342,804 293,000 27.9807 2,606,588,726 2019-07-31
1577 2019-08-07 729,049,804 -52,000 27.9695 2,606,588,726 2019-07-31
1578 2019-08-06 729,101,804 -312,000 27.9715 2,606,588,726 2019-07-31
1579 2019-08-05 729,413,804 -2,150,000 27.9835 2,606,588,726 2019-07-31
1580 2019-08-02 731,563,804 -496,000 28.0659 2,606,588,726 2019-07-31
1581 2019-08-01 732,059,804 193,000 28.0850 2,606,588,726 2019-07-31
1582 2019-07-31 731,866,804 3,282,000 28.0776 2,606,588,726 2019-07-31
1583 2019-07-30 728,584,804 -256,000 27.9517 2,606,588,726 2019-06-30
1584 2019-07-29 728,840,804 -582,000 27.9615 2,606,588,726 2019-06-30
1585 2019-07-26 729,422,804 -120,000 27.9838 2,606,588,726 2019-06-30
1586 2019-07-25 729,542,804 -120,000 27.9884 2,606,588,726 2019-06-30
1587 2019-07-24 729,662,804 -205,000 27.9930 2,606,588,726 2019-06-30
1588 2019-07-23 729,867,804 -860,000 28.0009 2,606,588,726 2019-06-30
1589 2019-07-22 730,727,804 -70,000 28.0339 2,606,588,726 2019-06-30
1590 2019-07-19 730,797,804 -267,000 28.0366 2,606,588,726 2019-06-30
1591 2019-07-18 731,064,804 -6,000 28.0468 2,606,588,726 2019-06-30
1592 2019-07-17 731,070,804 -1,085,000 28.0470 2,606,588,726 2019-06-30
1593 2019-07-16 732,155,804 -620,000 28.0887 2,606,588,726 2019-06-30
1594 2019-07-15 732,775,804 -346,000 28.1124 2,606,588,726 2019-06-30
1595 2019-07-12 733,121,804 -13,584,896 28.1257 2,606,588,726 2019-06-30
1596 2019-07-11 746,706,700 12,801,896 28.6469 2,606,588,726 2019-06-30
1597 2019-07-10 733,904,804 -830,000 28.1558 2,606,588,726 2019-06-30
1598 2019-07-09 734,734,804 -574,000 28.1876 2,606,588,726 2019-06-30
1599 2019-07-08 735,308,804 -285,000 28.2096 2,606,588,726 2019-06-30
1600 2019-07-05 735,593,804 265,000 28.2206 2,606,588,726 2019-06-30
1601 2019-07-04 735,328,804 -1,493,000 28.2104 2,606,588,726 2019-06-30
1602 2019-07-03 736,821,804 -570,300 28.2677 2,606,588,726 2019-06-30
1603 2019-07-02 737,392,104 12,000 28.2895 2,606,588,726 2019-06-30
1604 2019-06-28 737,380,104 77,000 28.2891 2,606,588,726 2019-05-31
1605 2019-06-27 737,303,104 -65,000 28.2861 2,606,588,726 2019-05-31
1606 2019-06-26 737,368,104 0 28.2886 2,606,588,726 2019-05-31
1607 2019-06-25 737,368,104 -25,000 28.2886 2,606,588,726 2019-05-31
1608 2019-06-24 737,393,104 -52,000 28.2896 2,606,588,726 2019-05-31
1609 2019-06-21 737,445,104 56,000 28.2916 2,606,588,726 2019-05-31
1610 2019-06-20 737,389,104 78,000 28.2894 2,606,588,726 2019-05-31
1611 2019-06-19 737,311,104 536,400 28.2864 2,606,588,726 2019-05-31
1612 2019-06-18 736,774,704 2,136,540 28.2659 2,606,588,726 2019-05-31
1613 2019-06-17 734,638,164 480,000 28.1839 2,606,588,726 2019-05-31
1614 2019-06-14 734,158,164 0 28.1655 2,606,588,726 2019-05-31
1615 2019-06-13 734,158,164 380,000 28.1655 2,606,588,726 2019-05-31
1616 2019-06-12 733,778,164 2,885,000 28.1509 2,606,588,726 2019-05-31
1617 2019-06-11 730,893,164 177,000 28.0402 2,606,588,726 2019-05-31
1618 2019-06-10 730,716,164 148,000 28.0334 2,606,588,726 2019-05-31
1619 2019-06-06 730,568,164 266,000 28.0277 2,606,588,726 2019-05-31
1620 2019-06-05 730,302,164 879,000 28.0175 2,606,588,726 2019-05-31
1621 2019-06-04 729,423,164 -37,000 27.9838 2,606,588,726 2019-05-31
1622 2019-06-03 729,460,164 234,000 27.9852 2,606,588,726 2019-05-31
1623 2019-05-31 729,226,164 0 27.9763 2,606,588,726 2019-05-31
1624 2019-05-30 729,226,164 35,000 27.9763 2,606,588,726 2019-04-30
1625 2019-05-29 729,191,164 13,000 27.9749 2,606,588,726 2019-04-30
1626 2019-05-28 729,178,164 32,000 27.9744 2,606,588,726 2019-04-30
1627 2019-05-27 729,146,164 -31,000 27.9732 2,606,588,726 2019-04-30
1628 2019-05-24 729,177,164 1,844,000 27.9744 2,606,588,726 2019-04-30
1629 2019-05-23 727,333,164 20,000 27.9036 2,606,588,726 2019-04-30
1630 2019-05-22 727,313,164 2,000 27.9029 2,606,588,726 2019-04-30
1631 2019-05-21 727,311,164 -12,000 27.9028 2,606,588,726 2019-04-30
1632 2019-05-20 727,323,164 -39,000 27.9033 2,606,588,726 2019-04-30
1633 2019-05-17 727,362,164 48,000 27.9048 2,606,588,726 2019-04-30
1634 2019-05-16 727,314,164 -43,000 27.9029 2,606,588,726 2019-04-30
1635 2019-05-15 727,357,164 76,000 27.9046 2,606,588,726 2019-04-30
1636 2019-05-14 727,281,164 -161,000 27.9016 2,606,588,726 2019-04-30
1637 2019-05-10 727,442,164 -1,209,000 27.9078 2,606,588,726 2019-04-30
1638 2019-05-09 728,651,164 -2,342,000 27.9542 2,606,588,726 2019-04-30
1639 2019-05-08 730,993,164 -352,000 28.0441 2,606,588,726 2019-04-30
1640 2019-05-07 731,345,164 127,000 28.0576 2,606,588,726 2019-04-30
1641 2019-05-06 731,218,164 -1,069,000 28.0527 2,606,588,726 2019-04-30
1642 2019-05-03 732,287,164 -175,000 28.0937 2,606,588,726 2019-04-30
1643 2019-05-02 732,462,164 -118,000 28.1004 2,606,588,726 2019-04-30
1644 2019-04-30 732,580,164 -569,000 28.1049 2,606,588,726 2019-04-30
1645 2019-04-29 733,149,164 -650,000 28.1268 2,606,588,726 2019-03-31
1646 2019-04-26 733,799,164 13,000 28.1517 2,606,588,726 2019-03-31
1647 2019-04-25 733,786,164 0 28.1512 2,606,588,726 2019-03-31
1648 2019-04-24 733,786,164 2,017,000 28.1512 2,606,588,726 2019-03-31
1649 2019-04-23 731,769,164 50,000 28.0738 2,606,588,726 2019-03-31
1650 2019-04-18 731,719,164 190,000 28.0719 2,606,588,726 2019-03-31
1651 2019-04-17 731,529,164 -233,000 28.0646 2,606,588,726 2019-03-31
1652 2019-04-16 731,762,164 1,238,800 28.0736 2,606,588,726 2019-03-31
1653 2019-04-15 730,523,364 -114,000 28.0260 2,606,588,726 2019-03-31
1654 2019-04-12 730,637,364 -408,000 28.0304 2,606,588,726 2019-03-31
1655 2019-04-11 731,045,364 -1,525,000 28.0461 2,606,588,726 2019-03-31
1656 2019-04-10 732,570,364 -97,000 28.1046 2,606,588,726 2019-03-31
1657 2019-04-09 732,667,364 -182,000 28.1083 2,606,588,726 2019-03-31
1658 2019-04-08 732,849,364 -108,000 28.1153 2,606,588,726 2019-03-31
1659 2019-04-04 732,957,364 -758,000 28.1194 2,606,588,726 2019-03-31
1660 2019-04-03 733,715,364 -5,446,000 28.1485 2,606,588,726 2019-03-31
1661 2019-04-02 739,161,364 -928,000 28.3574 2,606,588,726 2019-03-31
1662 2019-04-01 740,089,364 -2,430,000 28.3930 2,606,588,726 2019-03-31
1663 2019-03-29 742,519,364 -1,509,000 28.4862 2,606,588,726 2019-02-28
1664 2019-03-28 744,028,364 -2,178,000 28.5441 2,606,588,726 2019-02-28
1665 2019-03-27 746,206,364 -1,149,000 28.6277 2,606,588,726 2019-02-28
1666 2019-03-26 747,355,364 -902,000 28.6718 2,606,588,726 2019-02-28
1667 2019-03-25 748,257,364 -475,000 28.7064 2,606,588,726 2019-02-28
1668 2019-03-22 748,732,364 -1,165,000 28.7246 2,606,588,726 2019-02-28
1669 2019-03-21 749,897,364 -157,000 28.7693 2,606,588,726 2019-02-28
1670 2019-03-20 750,054,364 -125,000 28.7753 2,606,588,726 2019-02-28
1671 2019-03-19 750,179,364 -49,000 28.7801 2,606,588,726 2019-02-28
1672 2019-03-18 750,228,364 61,000 28.7820 2,606,588,726 2019-02-28
1673 2019-03-15 750,167,364 -305,000 28.7797 2,606,588,726 2019-02-28
1674 2019-03-14 750,472,364 -90,000 28.7914 2,606,588,726 2019-02-28
1675 2019-03-13 750,562,364 -783,000 28.7948 2,606,588,726 2019-02-28
1676 2019-03-12 751,345,364 -87,000 28.8249 2,606,588,726 2019-02-28
1677 2019-03-11 751,432,364 217,000 28.8282 2,606,588,726 2019-02-28
1678 2019-03-08 751,215,364 73,000 28.8199 2,606,588,726 2019-02-28
1679 2019-03-07 751,142,364 144,000 28.8171 2,606,588,726 2019-02-28
1680 2019-03-06 750,998,364 -308,000 28.8115 2,606,588,726 2019-02-28
1681 2019-03-05 751,306,364 -203,000 28.8234 2,606,588,726 2019-02-28
1682 2019-03-04 751,509,364 -251,000 28.8311 2,606,588,726 2019-02-28
1683 2019-03-01 751,760,364 -575,221 28.8408 2,606,588,726 2019-02-28
1684 2019-02-28 752,335,585 -101,000 28.8628 2,606,588,726 2019-02-28
1685 2019-02-27 752,436,585 140,000 28.8667 2,606,588,726 2019-01-31
1686 2019-02-26 752,296,585 83,000 28.8613 2,606,588,726 2019-01-31
1687 2019-02-25 752,213,585 -236,000 28.8582 2,606,588,726 2019-01-31
1688 2019-02-22 752,449,585 -845,000 28.8672 2,606,588,726 2019-01-31
1689 2019-02-21 753,294,585 -80,000 28.8996 2,606,588,726 2019-01-31
1690 2019-02-20 753,374,585 -217,000 28.9027 2,606,588,726 2019-01-31
1691 2019-02-19 753,591,585 160,000 28.9110 2,606,588,726 2019-01-31
1692 2019-02-18 753,431,585 -31,000 28.9049 2,606,588,726 2019-01-31
1693 2019-02-15 753,462,585 -29,000 28.9061 2,606,588,726 2019-01-31
1694 2019-02-14 753,491,585 -120,000 28.9072 2,606,588,726 2019-01-31
1695 2019-02-13 753,611,585 -35,000 28.9118 2,606,588,726 2019-01-31
1696 2019-02-12 753,646,585 222,000 28.9131 2,606,588,726 2019-01-31
1697 2019-02-11 753,424,585 -145,000 28.9046 2,606,588,726 2019-01-31
1698 2019-02-08 753,569,585 -64,051,900 28.9102 2,606,588,726 2019-01-31
1699 2019-02-04 817,621,485 0 31.3675 2,606,588,726 2019-01-31
1700 2019-02-01 817,621,485 -103,000 31.3675 2,606,588,726 2019-01-31
1701 2019-01-31 817,724,485 -62,000 31.3714 2,606,588,726 2019-01-31
1702 2019-01-30 817,786,485 -285,000 31.3738 2,606,588,726 2018-12-31
1703 2019-01-29 818,071,485 -250,970 31.3848 2,606,588,726 2018-12-31
1704 2019-01-28 818,322,455 -287,000 31.3944 2,606,588,726 2018-12-31
1705 2019-01-25 818,609,455 -29,000 31.4054 2,606,588,726 2018-12-31
1706 2019-01-24 818,638,455 -17,000 31.4065 2,606,588,726 2018-12-31
1707 2019-01-23 818,655,455 -69,000 31.4072 2,606,588,726 2018-12-31
1708 2019-01-22 818,724,455 385,000 31.4098 2,606,588,726 2018-12-31
1709 2019-01-21 818,339,455 65,000 31.3950 2,606,588,726 2018-12-31
1710 2019-01-18 818,274,455 88,000 31.3925 2,606,588,726 2018-12-31
1711 2019-01-17 818,186,455 109,000 31.3892 2,606,588,726 2018-12-31
1712 2019-01-16 818,077,455 -90,000 31.3850 2,606,588,726 2018-12-31
1713 2019-01-15 818,167,455 -38,000 31.3884 2,606,588,726 2018-12-31
1714 2019-01-14 818,205,455 -23,000 31.3899 2,606,588,726 2018-12-31
1715 2019-01-11 818,228,455 -150,000 31.3908 2,606,588,726 2018-12-31
1716 2019-01-10 818,378,455 -180,000 31.3965 2,606,588,726 2018-12-31
1717 2019-01-09 818,558,455 41,000 31.4034 2,606,588,726 2018-12-31
1718 2019-01-08 818,517,455 -300,000 31.4019 2,606,588,726 2018-12-31
1719 2019-01-07 818,817,455 59,000 31.4134 2,606,588,726 2018-12-31
1720 2019-01-04 818,758,455 -12,000 31.4111 2,606,588,726 2018-12-31
1721 2019-01-03 818,770,455 314,000 31.4116 2,606,588,726 2018-12-31
1722 2019-01-02 818,456,455 -66,000 31.3995 2,606,588,726 2018-12-31
1723 2018-12-31 818,522,455 0 31.4021 2,606,588,726 2018-12-31
1724 2018-12-28 818,522,455 110,000 31.4021 2,606,588,726 2018-11-30
1725 2018-12-27 818,412,455 12,000 31.3978 2,606,588,726 2018-11-30
1726 2018-12-24 818,400,455 0 31.3974 2,606,588,726 2018-11-30
1727 2018-12-21 818,400,455 1,000 31.3974 2,606,588,726 2018-11-30
1728 2018-12-20 818,399,455 239,000 31.3973 2,606,588,726 2018-11-30
1729 2018-12-19 818,160,455 0 31.3882 2,606,588,726 2018-11-30
1730 2018-12-18 818,160,455 -1,005,000 31.3882 2,606,588,726 2018-11-30
1731 2018-12-17 819,165,455 -151,000 31.4267 2,606,588,726 2018-11-30
1732 2018-12-14 819,316,455 -1,670,000 31.4325 2,606,588,726 2018-11-30
1733 2018-12-13 820,986,455 190,000 31.4966 2,606,588,726 2018-11-30
1734 2018-12-12 820,796,455 0 31.4893 2,606,588,726 2018-11-30
1735 2018-12-11 820,796,455 0 31.4893 2,606,588,726 2018-11-30
1736 2018-12-10 820,796,455 -995,000 31.4893 2,606,588,726 2018-11-30
1737 2018-12-07 821,791,455 -573,500 31.5275 2,606,588,726 2018-11-30
1738 2018-12-06 822,364,955 -605,000 31.5495 2,606,588,726 2018-11-30
1739 2018-12-05 822,969,955 -814,000 31.5727 2,606,588,726 2018-11-30
1740 2018-12-04 823,783,955 -28,098 31.6039 2,606,588,726 2018-11-30
1741 2018-12-03 823,812,053 -129,000 31.6050 2,606,588,726 2018-11-30
1742 2018-11-30 823,941,053 -833,517 31.6099 2,606,588,726 2018-11-30
1743 2018-11-29 824,774,570 -256,483 31.6419 2,606,588,726 2018-10-31
1744 2018-11-28 825,031,053 745,000 31.6518 2,606,588,726 2018-10-31
1745 2018-11-27 824,286,053 235,000 31.6232 2,606,588,726 2018-10-31
1746 2018-11-26 824,051,053 1,790,219 31.6142 2,606,588,726 2018-10-31
1747 2018-11-23 822,260,834 -59,000 31.5455 2,606,588,726 2018-10-31
1748 2018-11-22 822,319,834 119,000 31.5477 2,606,588,726 2018-10-31
1749 2018-11-21 822,200,834 -561,000 31.5432 2,606,588,726 2018-10-31
1750 2018-11-20 822,761,834 665,000 31.5647 2,606,588,726 2018-10-31
1751 2018-11-19 822,096,834 -91,000 31.5392 2,606,588,726 2018-10-31
1752 2018-11-16 822,187,834 -29,000 31.5427 2,606,588,726 2018-10-31
1753 2018-11-15 822,216,834 279,000 31.5438 2,606,588,726 2018-10-31
1754 2018-11-14 821,937,834 30,000 31.5331 2,606,588,726 2018-10-31
1755 2018-11-13 821,907,834 -6,082,569 31.5319 2,606,588,726 2018-10-31
1756 2018-11-12 827,990,403 94,000 31.7653 2,606,588,726 2018-10-31
1757 2018-11-09 827,896,403 56,000 31.7617 2,606,588,726 2018-10-31
1758 2018-11-08 827,840,403 2,039,000 31.7595 2,606,588,726 2018-10-31
1759 2018-11-07 825,801,403 114,000 31.6813 2,606,588,726 2018-10-31
1760 2018-11-06 825,687,403 159,000 31.6769 2,606,588,726 2018-10-31
1761 2018-11-05 825,528,403 48,000 31.6708 2,606,588,726 2018-10-31
1762 2018-11-02 825,480,403 14,000 31.6690 2,606,588,726 2018-10-31
1763 2018-11-01 825,466,403 2,865,709 31.6685 2,606,588,726 2018-10-31
1764 2018-10-31 822,600,694 -3,203,975 31.5585 2,606,588,726 2018-10-31
1765 2018-10-30 825,804,669 3,406,975 31.6814 2,606,588,726 2018-09-30
1766 2018-10-29 822,397,694 -182,900 31.5507 2,606,588,726 2018-09-30
1767 2018-10-26 822,580,594 484,900 31.5577 2,606,588,726 2018-09-30
1768 2018-10-25 822,095,694 -722,000 31.5391 2,606,588,726 2018-09-30
1769 2018-10-24 822,817,694 443,000 31.5668 2,606,588,726 2018-09-30
1770 2018-10-23 822,374,694 -66,000 31.5498 2,606,588,726 2018-09-30
1771 2018-10-22 822,440,694 1,395,000 31.5524 2,606,588,726 2018-09-30
1772 2018-10-19 821,045,694 3,000 31.4989 2,606,588,726 2018-09-30
1773 2018-10-18 821,042,694 -181,000 31.4987 2,606,588,726 2018-09-30
1774 2018-10-16 821,223,694 27,000 31.5057 2,606,588,726 2018-09-30
1775 2018-10-15 821,196,694 65,775,200 31.5047 2,606,588,726 2018-09-30
1776 2018-10-12 755,421,494 63,000 28.9812 2,606,588,726 2018-09-30
1777 2018-10-11 755,358,494 -33,000 28.9788 2,606,588,726 2018-09-30
1778 2018-10-10 755,391,494 -264,659 28.9801 2,606,588,726 2018-09-30
1779 2018-10-09 755,656,153 1,511,546 28.9902 2,606,588,726 2018-09-30
1780 2018-10-08 754,144,607 20,000 28.9322 2,606,588,726 2018-09-30
1781 2018-10-05 754,124,607 18,800 28.9315 2,606,588,726 2018-09-30
1782 2018-10-04 754,105,807 912,201 28.9308 2,606,588,726 2018-09-30
1783 2018-10-03 753,193,606 1,981,267 28.8958 2,606,588,726 2018-09-30
1784 2018-10-02 751,212,339 5,600 28.8197 2,606,588,726 2018-09-30
1785 2018-09-28 751,206,739 282,500 28.8195 2,606,588,726 2018-08-31
1786 2018-09-27 750,924,239 82,000 28.8087 2,606,588,726 2018-08-31
1787 2018-09-26 750,842,239 43,300 28.8056 2,606,588,726 2018-08-31
1788 2018-09-24 750,798,939 -14,800 28.8039 2,606,588,726 2018-08-31
1789 2018-09-21 750,813,739 2,000 28.8045 2,606,588,726 2018-08-31
1790 2018-09-20 750,811,739 -56,526 28.8044 2,606,588,726 2018-08-31
1791 2018-09-19 750,868,265 1,029,295 28.8065 2,606,588,726 2018-08-31
1792 2018-09-18 749,838,970 11,076,694 28.7671 2,606,588,726 2018-08-31
1793 2018-09-17 738,762,276 -41,500 28.3421 2,606,588,726 2018-08-31
1794 2018-09-14 738,803,776 36,000 28.3437 2,606,588,726 2018-08-31
1795 2018-09-13 738,767,776 78,300 28.3423 2,606,588,726 2018-08-31
1796 2018-09-12 738,689,476 0 28.3393 2,606,588,726 2018-08-31
1797 2018-09-11 738,689,476 0 28.3393 2,606,588,726 2018-08-31
1798 2018-09-10 738,689,476 153,000 28.3393 2,606,588,726 2018-08-31
1799 2018-09-07 738,536,476 56,000 28.3334 2,606,588,726 2018-08-31
1800 2018-09-06 738,480,476 0 28.3313 2,606,588,726 2018-08-31
1801 2018-09-05 738,480,476 -89,745 28.3313 2,606,588,726 2018-08-31
1802 2018-09-04 738,570,221 44,000 28.3347 2,606,588,726 2018-08-31
1803 2018-09-03 738,526,221 213,000 28.3331 2,606,588,726 2018-08-31
1804 2018-08-31 738,313,221 -14,000 28.3249 2,606,588,726 2018-08-31
1805 2018-08-30 738,327,221 -89,000 28.3254 2,606,588,726 2018-07-31
1806 2018-08-29 738,416,221 72,152 28.3288 2,606,588,726 2018-07-31
1807 2018-08-28 738,344,069 -61,000 28.3261 2,606,588,726 2018-07-31
1808 2018-08-27 738,405,069 -166,000 28.3284 2,606,588,726 2018-07-31
1809 2018-08-24 738,571,069 -53,000 28.3348 2,606,588,726 2018-07-31
1810 2018-08-23 738,624,069 -36,000 28.3368 2,606,588,726 2018-07-31
1811 2018-08-22 738,660,069 -11,000 28.3382 2,606,588,726 2018-07-31
1812 2018-08-21 738,671,069 -9,000 28.3386 2,606,588,726 2018-07-31
1813 2018-08-20 738,680,069 -64,000 28.3390 2,606,588,726 2018-07-31
1814 2018-08-17 738,744,069 57,000 28.3414 2,606,588,726 2018-07-31
1815 2018-08-16 738,687,069 -216,000 28.3392 2,606,588,726 2018-07-31
1816 2018-08-15 738,903,069 -42,000 28.3475 2,606,588,726 2018-07-31
1817 2018-08-14 738,945,069 -136,000 28.3491 2,606,588,726 2018-07-31
1818 2018-08-13 739,081,069 -26,000 28.3543 2,606,588,726 2018-07-31
1819 2018-08-10 739,107,069 113,000 28.3553 2,606,588,726 2018-07-31
1820 2018-08-09 738,994,069 -20,000 28.3510 2,606,588,726 2018-07-31
1821 2018-08-08 739,014,069 -82,000 28.3518 2,606,588,726 2018-07-31
1822 2018-08-07 739,096,069 -5,000 28.3549 2,606,588,726 2018-07-31
1823 2018-08-06 739,101,069 -82,958 28.3551 2,606,588,726 2018-07-31
1824 2018-08-03 739,184,027 36,000 28.3583 2,606,588,726 2018-07-31
1825 2018-08-02 739,148,027 39,000 28.3569 2,606,588,726 2018-07-31
1826 2018-08-01 739,109,027 34,000 28.3554 2,606,588,726 2018-07-31
1827 2018-07-31 739,075,027 89,000 28.3541 2,606,588,726 2018-07-31
1828 2018-07-30 738,986,027 -2,000 28.3507 2,606,588,726 2018-06-30
1829 2018-07-27 738,988,027 -274,000 28.3508 2,606,588,726 2018-06-30
1830 2018-07-26 739,262,027 466,000 28.3613 2,606,588,726 2018-06-30
1831 2018-07-25 738,796,027 1,386,600 28.3434 2,606,588,726 2018-06-30
1832 2018-07-24 737,409,427 -221,725 28.2902 2,606,588,726 2018-06-30
1833 2018-07-23 737,631,152 -14,000 28.2987 2,606,588,726 2018-06-30
1834 2018-07-20 737,645,152 200,000 28.2993 2,606,588,726 2018-06-30
1835 2018-07-19 737,445,152 -43,000 28.2916 2,606,588,726 2018-06-30
1836 2018-07-18 737,488,152 -18,000 28.2932 2,606,588,726 2018-06-30
1837 2018-07-17 737,506,152 19,000 28.2939 2,606,588,726 2018-06-30
1838 2018-07-16 737,487,152 107,000 28.2932 2,606,588,726 2018-06-30
1839 2018-07-13 737,380,152 45,000 28.2891 2,606,588,726 2018-06-30
1840 2018-07-12 737,335,152 440,000 28.2874 2,606,588,726 2018-06-30
1841 2018-07-11 736,895,152 0 28.2705 2,606,588,726 2018-06-30
1842 2018-07-10 736,895,152 -131,000 28.2705 2,606,588,726 2018-06-30
1843 2018-07-09 737,026,152 -106,000 28.2755 2,606,588,726 2018-06-30
1844 2018-07-06 737,132,152 -5,000 28.2796 2,606,588,726 2018-06-30
1845 2018-07-05 737,137,152 11,000 28.2798 2,606,588,726 2018-06-30
1846 2018-07-04 737,126,152 -9,738,500 28.2793 2,606,588,726 2018-06-30
1847 2018-07-03 746,864,652 -98,000 28.6530 2,606,588,726 2018-06-30
1848 2018-06-29 746,962,652 -78,000 28.6567 2,606,588,726 2018-05-31
1849 2018-06-28 747,040,652 -67,000 28.6597 2,606,588,726 2018-05-31
1850 2018-06-27 747,107,652 264,000 28.6623 2,606,588,726 2018-05-31
1851 2018-06-26 746,843,652 -453,000 28.6521 2,606,588,726 2018-05-31
1852 2018-06-25 747,296,652 -327,613 28.6695 2,606,588,726 2018-05-31
1853 2018-06-22 747,624,265 -505,000 28.6821 2,606,588,726 2018-05-31
1854 2018-06-21 748,129,265 -3,510,993 28.7015 2,606,588,726 2018-05-31
1855 2018-06-20 751,640,258 77,000 28.8362 2,606,588,726 2018-05-31
1856 2018-06-19 751,563,258 -49,000 28.8332 2,606,588,726 2018-05-31
1857 2018-06-15 751,612,258 -29,000 28.8351 2,606,588,726 2018-05-31
1858 2018-06-14 751,641,258 -56,000 28.8362 2,606,588,726 2018-05-31
1859 2018-06-13 751,697,258 -4,000 28.8384 2,606,588,726 2018-05-31
1860 2018-06-12 751,701,258 20,000 28.8385 2,606,588,726 2018-05-31
1861 2018-06-11 751,681,258 -274,000 28.8377 2,606,588,726 2018-05-31
1862 2018-06-08 751,955,258 -41,000 28.8483 2,606,588,726 2018-05-31
1863 2018-06-07 751,996,258 -2,015,000 28.8498 2,606,588,726 2018-05-31
1864 2018-06-06 754,011,258 12,000 28.9271 2,606,588,726 2018-05-31
1865 2018-06-05 753,999,258 2,533,900 28.9267 2,606,588,726 2018-05-31
1866 2018-06-04 751,465,358 -386,000 28.8295 2,606,588,726 2018-05-31
1867 2018-06-01 751,851,358 -200,000 28.8443 2,606,588,726 2018-05-31
1868 2018-05-31 752,051,358 -91,000 28.8519 2,606,588,726 2018-05-31
1869 2018-05-30 752,142,358 -394,000 28.8554 2,606,588,726 2018-04-30
1870 2018-05-29 752,536,358 -35,000 28.8705 2,606,588,726 2018-04-30
1871 2018-05-28 752,571,358 -298,000 28.8719 2,606,588,726 2018-04-30
1872 2018-05-25 752,869,358 2,664,700 28.8833 2,606,588,726 2018-04-30
1873 2018-05-24 750,204,658 -533,000 28.7811 2,606,588,726 2018-04-30
1874 2018-05-23 750,737,658 -413,000 28.8015 2,606,588,726 2018-04-30
1875 2018-05-21 751,150,658 -230,000 28.8174 2,606,588,726 2018-04-30
1876 2018-05-18 751,380,658 -326,000 28.8262 2,606,588,726 2018-04-30
1877 2018-05-17 751,706,658 -1,357,000 28.8387 2,606,588,726 2018-04-30
1878 2018-05-16 753,063,658 4,741,500 28.8908 2,606,588,726 2018-04-30
1879 2018-05-15 748,322,158 25,818,800 28.7089 2,606,588,726 2018-04-30
1880 2018-05-14 722,503,358 1,386,000 27.7183 2,606,588,726 2018-04-30
1881 2018-05-11 721,117,358 485,713 27.6652 2,606,588,726 2018-04-30
1882 2018-05-10 720,631,645 -80,000 27.6465 2,606,588,726 2018-04-30
1883 2018-05-09 720,711,645 -21,000 27.6496 2,606,588,726 2018-04-30
1884 2018-05-08 720,732,645 -1,015,874 27.6504 2,606,588,726 2018-04-30
1885 2018-05-07 721,748,519 43,599 27.6894 2,606,588,726 2018-04-30
1886 2018-05-04 721,704,920 -1,262,599 27.6877 2,606,588,726 2018-04-30
1887 2018-05-03 722,967,519 62,000 27.7362 2,606,588,726 2018-04-30
1888 2018-05-02 722,905,519 -63,000 27.7338 2,606,588,726 2018-04-30
1889 2018-04-30 722,968,519 -606,000 27.7362 2,606,588,726 2018-04-30
1890 2018-04-27 723,574,519 14,927,000 27.7594 2,606,588,726 2018-03-31
1891 2018-04-26 708,647,519 213,545,146 27.1868 2,606,588,726 2018-03-31
1892 2018-04-25 495,102,373 4,776,000 18.9943 2,606,588,726 2018-03-31
1893 2018-04-24 490,326,373 -1,000 18.8110 2,606,588,726 2018-03-31
1894 2018-04-23 490,327,373 214,000 18.8111 2,606,588,726 2018-03-31
1895 2018-04-20 490,113,373 1,173,599 18.8029 2,606,588,726 2018-03-31
1896 2018-04-19 488,939,774 -245,000 18.7578 2,606,588,726 2018-03-31
1897 2018-04-18 489,184,774 -3,351,713 18.7672 2,606,588,726 2018-03-31
1898 2018-04-17 492,536,487 712,620 18.8958 2,606,588,726 2018-03-31
1899 2018-04-16 491,823,867 -2,950,000 18.8685 2,606,588,726 2018-03-31
1900 2018-04-13 494,773,867 -5,757,666 18.9817 2,606,588,726 2018-03-31
1901 2018-04-12 500,531,533 20,539,300 19.2026 2,606,588,726 2018-03-31
1902 2018-04-11 479,992,233 6,788,780 18.4146 2,606,588,726 2018-03-31
1903 2018-04-10 473,203,453 -616,000 18.1541 2,606,588,726 2018-03-31
1904 2018-04-09 473,819,453 1,531,600 18.1778 2,606,588,726 2018-03-31
1905 2018-04-06 472,287,853 27,177,600 18.1190 2,606,588,726 2018-03-31
1906 2018-04-04 445,110,253 141,000 17.0764 2,606,588,726 2018-03-31
1907 2018-04-03 444,969,253 29,316,250 17.0709 2,606,588,726 2018-03-31
1908 2018-03-29 415,653,003 38,787,913 15.9462 2,606,588,726 2018-03-23
1909 2018-03-28 376,865,090 409,300 14.4582 2,606,588,726 2018-03-23
1910 2018-03-27 376,455,790 7,180,000 14.4425 2,606,588,726 2018-03-23
1911 2018-03-26 369,275,790 5,445,000 14.1670 2,606,588,726 2018-03-23
1912 2018-03-23 363,830,790 13.9581 2,606,588,726 2018-03-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top