Dongwu Cement International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 45,316,900 | 0 | 8.2096 | 552,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 45,316,900 | 148,000 | 8.2096 | 552,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 45,168,900 | 118,000 | 8.1828 | 552,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 45,050,900 | 454,000 | 8.1614 | 552,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 44,596,900 | -162,000 | 8.0791 | 552,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 44,758,900 | -228,000 | 8.1085 | 552,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 44,986,900 | -64,000 | 8.1498 | 552,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 45,050,900 | 498,000 | 8.1614 | 552,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 44,552,900 | -100,000 | 8.0712 | 552,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 44,652,900 | -528,000 | 8.0893 | 552,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 45,180,900 | 134,000 | 8.1849 | 552,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 45,046,900 | -374,000 | 8.1607 | 552,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 45,420,900 | -758,000 | 8.2284 | 552,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 46,178,900 | -398,000 | 8.3657 | 552,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 46,576,900 | -184,000 | 8.4378 | 552,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 46,760,900 | 240,000 | 8.4712 | 552,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 46,520,900 | 24,000 | 8.4277 | 552,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 46,496,900 | 152,000 | 8.4234 | 552,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 46,344,900 | 26,000 | 8.3958 | 552,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 46,318,900 | -238,000 | 8.3911 | 552,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 46,556,900 | -254,000 | 8.4342 | 552,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 46,810,900 | -92,000 | 8.4802 | 552,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 46,902,900 | 130,000 | 8.4969 | 552,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 46,772,900 | -106,000 | 8.4734 | 552,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 46,878,900 | -112,000 | 8.4926 | 552,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 46,990,900 | 168,000 | 8.5128 | 552,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 46,822,900 | -244,000 | 8.4824 | 552,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 47,066,900 | -76,000 | 8.5266 | 552,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 47,142,900 | -6,000 | 8.5404 | 552,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 47,148,900 | 4,000 | 8.5415 | 552,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 47,144,900 | 260,000 | 8.5407 | 552,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 46,884,900 | -162,000 | 8.4936 | 552,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 47,046,900 | -46,000 | 8.5230 | 552,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 47,092,900 | -216,000 | 8.5313 | 552,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 47,308,900 | -8,000 | 8.5705 | 552,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 47,316,900 | 70,000 | 8.5719 | 552,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 47,246,900 | -988,000 | 8.5592 | 552,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 48,234,900 | -96,000 | 8.7382 | 552,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 48,330,900 | -104,000 | 8.7556 | 552,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 48,434,900 | -186,000 | 8.7744 | 552,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 48,620,900 | 20,000 | 8.8081 | 552,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 48,600,900 | -32,000 | 8.8045 | 552,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 48,632,900 | -504,000 | 8.8103 | 552,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 49,136,900 | 214,200 | 8.9016 | 552,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 48,922,700 | 192,000 | 8.8628 | 552,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 48,730,700 | -10,000 | 8.8280 | 552,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 48,740,700 | 32,000 | 8.8298 | 552,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 48,708,700 | 122,000 | 8.8240 | 552,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 48,586,700 | -10,000 | 8.8019 | 552,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 48,596,700 | 156,000 | 8.8038 | 552,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 48,440,700 | -188,000 | 8.7755 | 552,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 48,628,700 | 0 | 8.8095 | 552,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 48,628,700 | -18,000 | 8.8095 | 552,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 48,646,700 | -48,000 | 8.8128 | 552,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 48,694,700 | -128,000 | 8.8215 | 552,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 48,822,700 | 150,000 | 8.8447 | 552,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 48,672,700 | 350,000 | 8.8175 | 552,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 48,322,700 | 56,000 | 8.7541 | 552,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 48,266,700 | 70,000 | 8.7440 | 552,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 48,196,700 | -194,000 | 8.7313 | 552,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 48,390,700 | -198,000 | 8.7664 | 552,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 48,588,700 | -356,000 | 8.8023 | 552,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 48,944,700 | -48,000 | 8.8668 | 552,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 48,992,700 | -224,000 | 8.8755 | 552,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 49,216,700 | -314,000 | 8.9161 | 552,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 49,530,700 | 1,818,300 | 8.9730 | 552,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 47,712,400 | -280,000 | 8.6436 | 552,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 47,992,400 | -702,000 | 8.6943 | 552,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 48,694,400 | -332,000 | 8.8214 | 552,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 49,026,400 | -30,800 | 8.8816 | 552,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 49,057,200 | -332,000 | 8.8872 | 552,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 49,389,200 | -88,000 | 8.9473 | 552,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 49,477,200 | -348,000 | 8.9633 | 552,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 49,825,200 | -188,000 | 9.0263 | 552,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 50,013,200 | -332,000 | 9.0604 | 552,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 50,345,200 | 344,000 | 9.1205 | 552,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 50,001,200 | -148,000 | 9.0582 | 552,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 50,149,200 | 130,000 | 9.0850 | 552,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 50,019,200 | -106,000 | 9.0614 | 552,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 50,125,200 | -344,000 | 9.0807 | 552,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 50,469,200 | 78,000 | 9.1430 | 552,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 50,391,200 | 266,000 | 9.1288 | 552,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 50,125,200 | 412,000 | 9.0807 | 552,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 49,713,200 | 158,000 | 9.0060 | 552,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 49,555,200 | 510,000 | 8.9774 | 552,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 49,045,200 | -170,000 | 8.8850 | 552,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 49,215,200 | -73,000 | 8.9158 | 552,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 49,288,200 | -200,000 | 8.9290 | 552,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 49,488,200 | 193,700 | 8.9653 | 552,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 49,294,500 | -102,000 | 8.9302 | 552,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 49,396,500 | -268,000 | 8.9486 | 552,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 49,664,500 | 134,000 | 8.9972 | 552,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 49,530,500 | 450,000 | 8.9729 | 552,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 49,080,500 | 1,650,000 | 8.8914 | 552,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 47,430,500 | 512,000 | 8.5925 | 552,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 46,918,500 | 1,108,000 | 8.4997 | 552,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 45,810,500 | 1,372,000 | 8.2990 | 552,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 44,438,500 | 88,000 | 8.0505 | 552,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 44,350,500 | -204,000 | 8.0345 | 552,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 44,554,500 | -184,000 | 8.0715 | 552,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 44,738,500 | -46,000 | 8.1048 | 552,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 44,784,500 | -216,000 | 8.1131 | 552,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 45,000,500 | -248,000 | 8.1523 | 552,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 45,248,500 | 452,000 | 8.1972 | 552,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 44,796,500 | -32,000 | 8.1153 | 552,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 44,828,500 | -4,000 | 8.1211 | 552,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 44,832,500 | 16,000 | 8.1218 | 552,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 44,816,500 | 0 | 8.1189 | 552,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 44,816,500 | -22,000 | 8.1189 | 552,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 44,838,500 | -132,000 | 8.1229 | 552,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 44,970,500 | -46,000 | 8.1468 | 552,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 45,016,500 | -26,000 | 8.1552 | 552,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 45,042,500 | 76,000 | 8.1599 | 552,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 44,966,500 | 4,000 | 8.1461 | 552,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 44,962,500 | -16,000 | 8.1454 | 552,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 44,978,500 | 26,000 | 8.1483 | 552,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 44,952,500 | 106,000 | 8.1436 | 552,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 44,846,500 | 40,000 | 8.1244 | 552,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 44,806,500 | 130,000 | 8.1171 | 552,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 44,676,500 | 190,000 | 8.0936 | 552,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 44,486,500 | 24,000 | 8.0591 | 552,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 44,462,500 | 108,000 | 8.0548 | 552,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 44,354,500 | 140,000 | 8.0352 | 552,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 44,214,500 | 178,000 | 8.0099 | 552,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 44,036,500 | 58,000 | 7.9776 | 552,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 43,978,500 | 26,000 | 7.9671 | 552,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 43,952,500 | 114,000 | 7.9624 | 552,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 43,838,500 | 306,000 | 7.9418 | 552,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 43,532,500 | 76,000 | 7.8863 | 552,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 43,456,500 | 92,000 | 7.8726 | 552,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 43,364,500 | 56,000 | 7.8559 | 552,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 43,308,500 | -20,000 | 7.8457 | 552,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 43,328,500 | 96,000 | 7.8494 | 552,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 43,232,500 | -104,000 | 7.8320 | 552,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 43,336,500 | 2,000 | 7.8508 | 552,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 43,334,500 | -206,000 | 7.8505 | 552,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 43,540,500 | 530,000 | 7.8878 | 552,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 43,010,500 | 156,000 | 7.7918 | 552,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 42,854,500 | -2,000 | 7.7635 | 552,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 42,856,500 | 84,000 | 7.7639 | 552,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 42,772,500 | -46,000 | 7.7486 | 552,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 42,818,500 | 0 | 7.7570 | 552,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 42,818,500 | 88,000 | 7.7570 | 552,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 42,730,500 | -64,000 | 7.7410 | 552,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 42,794,500 | -6,000 | 7.7526 | 552,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 42,800,500 | -6,000 | 7.7537 | 552,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 42,806,500 | -18,000 | 7.7548 | 552,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 42,824,500 | 0 | 7.7581 | 552,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 42,824,500 | 98,000 | 7.7581 | 552,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 42,726,500 | 34,000 | 7.7403 | 552,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 42,692,500 | -14,000 | 7.7341 | 552,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 42,706,500 | -16,000 | 7.7367 | 552,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 42,722,500 | -44,000 | 7.7396 | 552,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 42,766,500 | -2,000 | 7.7476 | 552,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 42,768,500 | -6,000 | 7.7479 | 552,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 42,774,500 | 70,000 | 7.7490 | 552,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 42,704,500 | 114,000 | 7.7363 | 552,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 42,590,500 | 30,000 | 7.7157 | 552,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 42,560,500 | -10,000 | 7.7102 | 552,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 42,570,500 | 2,000 | 7.7120 | 552,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 42,568,500 | -22,000 | 7.7117 | 552,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 42,590,500 | 0 | 7.7157 | 552,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 42,590,500 | 120,000 | 7.7157 | 552,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 42,470,500 | 44,000 | 7.6939 | 552,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 42,426,500 | 14,000 | 7.6860 | 552,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 42,412,500 | 10,000 | 7.6834 | 552,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 42,402,500 | 50,000 | 7.6816 | 552,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 42,352,500 | -20,000 | 7.6726 | 552,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 42,372,500 | 36,000 | 7.6762 | 552,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 42,336,500 | -2,000 | 7.6697 | 552,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 42,338,500 | -22,000 | 7.6700 | 552,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 42,360,500 | 4,000 | 7.6740 | 552,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 42,356,500 | 60,000 | 7.6733 | 552,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 42,296,500 | 70,000 | 7.6624 | 552,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 42,226,500 | 0 | 7.6497 | 552,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 42,226,500 | -16,000 | 7.6497 | 552,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 42,242,500 | 102,000 | 7.6526 | 552,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 42,140,500 | 30,000 | 7.6341 | 552,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 42,110,500 | -58,000 | 7.6287 | 552,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 42,168,500 | 66,000 | 7.6392 | 552,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 42,102,500 | -78,000 | 7.6273 | 552,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 42,180,500 | -26,000 | 7.6414 | 552,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 42,206,500 | 82,000 | 7.6461 | 552,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 42,124,500 | 344,000 | 7.6313 | 552,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 41,780,500 | 114,000 | 7.5689 | 552,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 41,666,500 | 0 | 7.5483 | 552,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 41,666,500 | 2,000 | 7.5483 | 552,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 41,664,500 | -2,000 | 7.5479 | 552,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 41,666,500 | 26,000 | 7.5483 | 552,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 41,640,500 | -64,000 | 7.5436 | 552,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 41,704,500 | 38,000 | 7.5552 | 552,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 41,666,500 | 20,000 | 7.5483 | 552,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 41,646,500 | -4,000 | 7.5447 | 552,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 41,650,500 | 54,000 | 7.5454 | 552,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 41,596,500 | 26,000 | 7.5356 | 552,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 41,570,500 | 50,000 | 7.5309 | 552,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 41,520,500 | 0 | 7.5218 | 552,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 41,520,500 | 10,000 | 7.5218 | 552,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 41,510,500 | 1,216,000 | 7.5200 | 552,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 40,294,500 | -2,000 | 7.2997 | 552,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 40,296,500 | 0 | 7.3001 | 552,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 40,296,500 | 0 | 7.3001 | 552,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 40,296,500 | 0 | 7.3001 | 552,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 40,296,500 | 16,000 | 7.3001 | 552,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 40,280,500 | -62,000 | 7.2972 | 552,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 40,342,500 | -38,000 | 7.3084 | 552,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 40,380,500 | -2,000 | 7.3153 | 552,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 40,382,500 | 22,000 | 7.3157 | 552,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 40,360,500 | 0 | 7.3117 | 552,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 40,360,500 | -8,000 | 7.3117 | 552,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 40,368,500 | -2,000 | 7.3131 | 552,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 40,370,500 | -2,000 | 7.3135 | 552,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 40,372,500 | -4,000 | 7.3139 | 552,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 40,376,500 | -4,000 | 7.3146 | 552,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 40,380,500 | 0 | 7.3153 | 552,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 40,380,500 | -6,000 | 7.3153 | 552,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 40,386,500 | -8,000 | 7.3164 | 552,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 40,394,500 | 2,000 | 7.3178 | 552,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 40,392,500 | 0 | 7.3175 | 552,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 40,392,500 | -6,000 | 7.3175 | 552,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 40,398,500 | 20,000 | 7.3186 | 552,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 40,378,500 | 0 | 7.3149 | 552,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 40,378,500 | 96,000 | 7.3149 | 552,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 40,282,500 | 106,000 | 7.2976 | 552,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 40,176,500 | 0 | 7.2784 | 552,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 40,176,500 | 0 | 7.2784 | 552,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 40,176,500 | 0 | 7.2784 | 552,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 40,176,500 | 0 | 7.2784 | 552,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 40,176,500 | 0 | 7.2784 | 552,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 40,176,500 | 0 | 7.2784 | 552,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 40,176,500 | 0 | 7.2784 | 552,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 40,176,500 | 32,000 | 7.2784 | 552,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 40,144,500 | 8,000 | 7.2726 | 552,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 40,136,500 | 32,000 | 7.2711 | 552,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 40,104,500 | -2,000 | 7.2653 | 552,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 40,106,500 | -20,000 | 7.2657 | 552,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 40,126,500 | -10,000 | 7.2693 | 552,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 40,136,500 | 0 | 7.2711 | 552,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 40,136,500 | 14,000 | 7.2711 | 552,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 40,122,500 | -84,000 | 7.2686 | 552,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 40,206,500 | -44,000 | 7.2838 | 552,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 40,250,500 | -16,000 | 7.2918 | 552,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 40,266,500 | 4,000 | 7.2947 | 552,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 40,262,500 | 0 | 7.2939 | 552,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 40,262,500 | 294,000 | 7.2939 | 552,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 39,968,500 | -14,000 | 7.2407 | 552,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 39,982,500 | 0 | 7.2432 | 552,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 39,982,500 | 60,000 | 7.2432 | 552,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 39,922,500 | -4,000 | 7.2323 | 552,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 39,926,500 | -92,000 | 7.2331 | 552,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 40,018,500 | 42,000 | 7.2497 | 552,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 39,976,500 | 56,000 | 7.2421 | 552,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 39,920,500 | -252,000 | 7.2320 | 552,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 40,172,500 | 188,000 | 7.2776 | 552,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 39,984,500 | -4,000 | 7.2436 | 552,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 39,988,500 | -42,000 | 7.2443 | 552,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 40,030,500 | -58,000 | 7.2519 | 552,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 40,088,500 | -5,066,000 | 7.2624 | 552,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 45,154,500 | -6,000 | 8.1802 | 552,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 45,160,500 | 14,000 | 8.1813 | 552,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 45,146,500 | -36,000 | 8.1787 | 552,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 45,182,500 | 22,000 | 8.1852 | 552,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 45,160,500 | 8,000 | 8.1813 | 552,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 45,152,500 | -102,000 | 8.1798 | 552,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 45,254,500 | -216,000 | 8.1983 | 552,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 45,470,500 | 68,000 | 8.2374 | 552,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 45,402,500 | -22,000 | 8.2251 | 552,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 45,424,500 | 14,000 | 8.2291 | 552,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 45,410,500 | 0 | 8.2265 | 552,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 45,410,500 | -1,798,000 | 8.2265 | 552,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 47,208,500 | 0 | 8.5523 | 552,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 47,208,500 | 28,000 | 8.5523 | 552,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 47,180,500 | -10,000 | 8.5472 | 552,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 47,190,500 | -4,000 | 8.5490 | 552,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 47,194,500 | 0 | 8.5497 | 552,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 47,194,500 | 32,000 | 8.5497 | 552,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 47,162,500 | 92,000 | 8.5439 | 552,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 47,070,500 | 4,000 | 8.5273 | 552,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 47,066,500 | -2,000 | 8.5265 | 552,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 47,068,500 | -116,000 | 8.5269 | 552,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 47,184,500 | 70,000 | 8.5479 | 552,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 47,114,500 | 0 | 8.5352 | 552,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 47,114,500 | 0 | 8.5352 | 552,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 47,114,500 | 0 | 8.5352 | 552,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 47,114,500 | 0 | 8.5352 | 552,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 47,114,500 | 0 | 8.5352 | 552,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 47,114,500 | 0 | 8.5352 | 552,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 47,114,500 | -32,000 | 8.5352 | 552,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 47,146,500 | 0 | 8.5410 | 552,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 47,146,500 | 0 | 8.5410 | 552,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 47,146,500 | 0 | 8.5410 | 552,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 47,146,500 | -2,000 | 8.5410 | 552,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 47,148,500 | 0 | 8.5414 | 552,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 47,148,500 | 38,000 | 8.5414 | 552,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 47,110,500 | 0 | 8.5345 | 552,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 47,110,500 | -16,000 | 8.5345 | 552,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 47,126,500 | 8,000 | 8.5374 | 552,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 47,118,500 | 10,000 | 8.5360 | 552,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 47,108,500 | -158,000 | 8.5341 | 552,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 47,266,500 | 146,000 | 8.5628 | 552,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 47,120,500 | -20,000 | 8.5363 | 552,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 47,140,500 | 0 | 8.5399 | 552,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 47,140,500 | 6,000 | 8.5399 | 552,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 47,134,500 | 88,000 | 8.5389 | 552,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 47,046,500 | 0 | 8.5229 | 552,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 47,046,500 | -316,000 | 8.5229 | 552,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 47,362,500 | -4,000 | 8.5802 | 552,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 47,366,500 | 10,000 | 8.5809 | 552,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 47,356,500 | 0 | 8.5791 | 552,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 47,356,500 | 28,000 | 8.5791 | 552,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 47,328,500 | 2,000 | 8.5740 | 552,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 47,326,500 | -44,000 | 8.5736 | 552,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 47,370,500 | 0 | 8.5816 | 552,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 47,370,500 | -4,000 | 8.5816 | 552,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 47,374,500 | -14,000 | 8.5823 | 552,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 47,388,500 | -20,000 | 8.5849 | 552,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 47,408,500 | 0 | 8.5885 | 552,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 47,408,500 | -44,000 | 8.5885 | 552,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 47,452,500 | -32,000 | 8.5965 | 552,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 47,484,500 | -62,000 | 8.6023 | 552,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 47,546,500 | -40,000 | 8.6135 | 552,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 47,586,500 | 0 | 8.6207 | 552,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 47,586,500 | -30,000 | 8.6207 | 552,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 47,616,500 | -10,000 | 8.6262 | 552,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 47,626,500 | -18,000 | 8.6280 | 552,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 47,644,500 | -36,000 | 8.6313 | 552,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 47,680,500 | 0 | 8.6378 | 552,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 47,680,500 | 0 | 8.6378 | 552,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 47,680,500 | 0 | 8.6378 | 552,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 47,680,500 | 0 | 8.6378 | 552,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 47,680,500 | 0 | 8.6378 | 552,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 47,680,500 | -8,000 | 8.6378 | 552,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 47,688,500 | 0 | 8.6392 | 552,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 47,688,500 | -6,000 | 8.6392 | 552,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 47,694,500 | 0 | 8.6403 | 552,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 47,694,500 | -20,000 | 8.6403 | 552,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 47,714,500 | -60,000 | 8.6439 | 552,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 47,774,500 | 0 | 8.6548 | 552,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 47,774,500 | 0 | 8.6548 | 552,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 47,774,500 | 0 | 8.6548 | 552,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 47,774,500 | -40,000 | 8.6548 | 552,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 47,814,500 | 0 | 8.6620 | 552,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 47,814,500 | 4,000 | 8.6620 | 552,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 47,810,500 | -20,000 | 8.6613 | 552,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 47,830,500 | -42,000 | 8.6649 | 552,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 47,872,500 | -58,000 | 8.6726 | 552,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 47,930,500 | 0 | 8.6831 | 552,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 47,930,500 | 0 | 8.6831 | 552,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 47,930,500 | 0 | 8.6831 | 552,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 47,930,500 | 0 | 8.6831 | 552,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 47,930,500 | 0 | 8.6831 | 552,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 47,930,500 | 0 | 8.6831 | 552,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 47,930,500 | 0 | 8.6831 | 552,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 47,930,500 | -4,000 | 8.6831 | 552,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 47,934,500 | 0 | 8.6838 | 552,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 47,934,500 | -2,000 | 8.6838 | 552,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 47,936,500 | 0 | 8.6841 | 552,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 47,936,500 | 0 | 8.6841 | 552,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 47,936,500 | -4,000 | 8.6841 | 552,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 47,940,500 | 0 | 8.6849 | 552,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 47,940,500 | -40,000 | 8.6849 | 552,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 47,980,500 | 0 | 8.6921 | 552,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 47,980,500 | 2,000 | 8.6921 | 552,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 47,978,500 | 28,000 | 8.6918 | 552,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 47,950,500 | 2,000 | 8.6867 | 552,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 47,948,500 | 12,000 | 8.6863 | 552,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 47,936,500 | -10,000 | 8.6841 | 552,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 47,946,500 | -188,000 | 8.6860 | 552,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 48,134,500 | -926,000 | 8.7200 | 552,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 49,060,500 | 236,000 | 8.8878 | 552,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 48,824,500 | 166,000 | 8.8450 | 552,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 48,658,500 | 0 | 8.8149 | 552,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 48,658,500 | 0 | 8.8149 | 552,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 48,658,500 | -490,000 | 8.8149 | 552,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 49,148,500 | -106,000 | 8.9037 | 552,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 49,254,500 | -16,000 | 8.9229 | 552,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 49,270,500 | -16,000 | 8.9258 | 552,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 49,286,500 | 0 | 8.9287 | 552,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 49,286,500 | -10,000 | 8.9287 | 552,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 49,296,500 | 0 | 8.9305 | 552,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 49,296,500 | -30,000 | 8.9305 | 552,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 49,326,500 | 20,000 | 8.9360 | 552,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 49,306,500 | 224,000 | 8.9323 | 552,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 49,082,500 | 0 | 8.8918 | 552,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 49,082,500 | -2,000 | 8.8918 | 552,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 49,084,500 | -2,000 | 8.8921 | 552,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 49,086,500 | -4,000 | 8.8925 | 552,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 49,090,500 | -2,000 | 8.8932 | 552,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 49,092,500 | 0 | 8.8936 | 552,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 49,092,500 | 6,000 | 8.8936 | 552,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 49,086,500 | 370,000 | 8.8925 | 552,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 48,716,500 | 0 | 8.8255 | 552,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 48,716,500 | -16,000 | 8.8255 | 552,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 48,732,500 | -68,000 | 8.8284 | 552,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 48,800,500 | -34,000 | 8.8407 | 552,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 48,834,500 | -10,000 | 8.8468 | 552,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 48,844,500 | -24,000 | 8.8486 | 552,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 48,868,500 | -8,000 | 8.8530 | 552,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 48,876,500 | 88,000 | 8.8544 | 552,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 48,788,500 | 238,000 | 8.8385 | 552,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 48,550,500 | 64,000 | 8.7954 | 552,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 48,486,500 | 38,000 | 8.7838 | 552,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 48,448,500 | 206,000 | 8.7769 | 552,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 48,242,500 | 2,000 | 8.7396 | 552,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 48,240,500 | 288,000 | 8.7392 | 552,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 47,952,500 | 0 | 8.6870 | 552,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 47,952,500 | 230,000 | 8.6870 | 552,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 47,722,500 | 26,000 | 8.6454 | 552,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 47,696,500 | -18,000 | 8.6407 | 552,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 47,714,500 | -46,000 | 8.6439 | 552,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 47,760,500 | -70,000 | 8.6523 | 552,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 47,830,500 | 330,000 | 8.6649 | 552,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 47,500,500 | -54,000 | 8.6052 | 552,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 47,554,500 | -48,000 | 8.6149 | 552,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 47,602,500 | -60,000 | 8.6236 | 552,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 47,662,500 | -74,000 | 8.6345 | 552,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 47,736,500 | -210,000 | 8.6479 | 552,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 47,946,500 | 0 | 8.6860 | 552,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 47,946,500 | -126,000 | 8.6860 | 552,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 48,072,500 | -22,000 | 8.7088 | 552,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 48,094,500 | -44,000 | 8.7128 | 552,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 48,138,500 | -156,000 | 8.7207 | 552,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 48,294,500 | -4,000 | 8.7490 | 552,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 48,298,500 | -4,000 | 8.7497 | 552,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 48,302,500 | -62,000 | 8.7505 | 552,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 48,364,500 | -56,000 | 8.7617 | 552,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 48,420,500 | 0 | 8.7718 | 552,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 48,420,500 | -6,000 | 8.7718 | 552,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 48,426,500 | -72,000 | 8.7729 | 552,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 48,498,500 | -8,000 | 8.7860 | 552,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 48,506,500 | 0 | 8.7874 | 552,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 48,506,500 | 0 | 8.7874 | 552,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 48,506,500 | 0 | 8.7874 | 552,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 48,506,500 | 0 | 8.7874 | 552,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 48,506,500 | 0 | 8.7874 | 552,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 48,506,500 | -32,000 | 8.7874 | 552,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 48,538,500 | -2,000 | 8.7932 | 552,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 48,540,500 | 0 | 8.7936 | 552,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 48,540,500 | 2,000 | 8.7936 | 552,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 48,538,500 | 0 | 8.7932 | 552,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 48,538,500 | 0 | 8.7932 | 552,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 48,538,500 | 0 | 8.7932 | 552,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 48,538,500 | 2,000 | 8.7932 | 552,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 48,536,500 | 6,000 | 8.7928 | 552,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 48,530,500 | 0 | 8.7918 | 552,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 48,530,500 | 0 | 8.7918 | 552,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 48,530,500 | 0 | 8.7918 | 552,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 48,530,500 | 0 | 8.7918 | 552,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 48,530,500 | 0 | 8.7918 | 552,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 48,530,500 | -4,000 | 8.7918 | 552,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 48,534,500 | 0 | 8.7925 | 552,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 48,534,500 | 0 | 8.7925 | 552,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 48,534,500 | 0 | 8.7925 | 552,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 48,534,500 | 20,000 | 8.7925 | 552,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 48,514,500 | 4,000 | 8.7889 | 552,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 48,510,500 | 0 | 8.7881 | 552,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 48,510,500 | 0 | 8.7881 | 552,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 48,510,500 | 0 | 8.7881 | 552,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 48,510,500 | -2,000 | 8.7881 | 552,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 48,512,500 | 0 | 8.7885 | 552,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 48,512,500 | 0 | 8.7885 | 552,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 48,512,500 | -16,000 | 8.7885 | 552,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 48,528,500 | -16,000 | 8.7914 | 552,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 48,544,500 | 0 | 8.7943 | 552,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 48,544,500 | -12,000 | 8.7943 | 552,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 48,556,500 | -6,000 | 8.7965 | 552,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 48,562,500 | 0 | 8.7976 | 552,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 48,562,500 | 0 | 8.7976 | 552,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 48,562,500 | 0 | 8.7976 | 552,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 48,562,500 | -16,000 | 8.7976 | 552,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 48,578,500 | 0 | 8.8005 | 552,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 48,578,500 | -24,000 | 8.8005 | 552,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 48,602,500 | -76,000 | 8.8048 | 552,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 48,678,500 | -2,000 | 8.8186 | 552,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 48,680,500 | -6,000 | 8.8189 | 552,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 48,686,500 | 16,000 | 8.8200 | 552,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 48,670,500 | 28,000 | 8.8171 | 552,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 48,642,500 | -20,000 | 8.8120 | 552,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 48,662,500 | -28,000 | 8.8157 | 552,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 48,690,500 | -28,000 | 8.8207 | 552,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 48,718,500 | 4,000 | 8.8258 | 552,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 48,714,500 | 50,000 | 8.8251 | 552,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 48,664,500 | -42,000 | 8.8160 | 552,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 48,706,500 | -4,000 | 8.8236 | 552,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 48,710,500 | 8,000 | 8.8244 | 552,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 48,702,500 | 2,000 | 8.8229 | 552,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 48,700,500 | -2,000 | 8.8226 | 552,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 48,702,500 | 58,000 | 8.8229 | 552,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 48,644,500 | -8,000 | 8.8124 | 552,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 48,652,500 | 52,000 | 8.8139 | 552,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 48,600,500 | 10,000 | 8.8044 | 552,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 48,590,500 | 0 | 8.8026 | 552,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 48,590,500 | -2,000 | 8.8026 | 552,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 48,592,500 | 2,000 | 8.8030 | 552,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 48,590,500 | 0 | 8.8026 | 552,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 48,590,500 | 98,000 | 8.8026 | 552,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 48,492,500 | 0 | 8.7849 | 552,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 48,492,500 | -6,000 | 8.7849 | 552,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 48,498,500 | 68,000 | 8.7860 | 552,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 48,430,500 | 6,000 | 8.7736 | 552,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 48,424,500 | -8,000 | 8.7726 | 552,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 48,432,500 | -8,000 | 8.7740 | 552,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 48,440,500 | 0 | 8.7755 | 552,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 48,440,500 | 20,000 | 8.7755 | 552,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 48,420,500 | -28,000 | 8.7718 | 552,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 48,448,500 | -18,000 | 8.7769 | 552,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 48,466,500 | 30,000 | 8.7802 | 552,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 48,436,500 | -106,000 | 8.7747 | 552,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 48,542,500 | -16,000 | 8.7939 | 552,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 48,558,500 | 96,000 | 8.7968 | 552,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 48,462,500 | -4,000 | 8.7794 | 552,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 48,466,500 | 0 | 8.7802 | 552,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 48,466,500 | 0 | 8.7802 | 552,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 48,466,500 | 2,000 | 8.7802 | 552,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 48,464,500 | 0 | 8.7798 | 552,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 48,464,500 | -16,000 | 8.7798 | 552,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 48,480,500 | -24,000 | 8.7827 | 552,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 48,504,500 | 36,000 | 8.7870 | 552,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 48,468,500 | -2,000 | 8.7805 | 552,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 48,470,500 | -20,000 | 8.7809 | 552,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 48,490,500 | 18,000 | 8.7845 | 552,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 48,472,500 | 0 | 8.7813 | 552,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 48,472,500 | 0 | 8.7813 | 552,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 48,472,500 | -2,000 | 8.7813 | 552,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 48,474,500 | 18,000 | 8.7816 | 552,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 48,456,500 | 0 | 8.7784 | 552,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 48,456,500 | 4,000 | 8.7784 | 552,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 48,452,500 | -10,000 | 8.7776 | 552,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 48,462,500 | -222,000 | 8.7794 | 552,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 48,684,500 | -70,000 | 8.8197 | 552,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 48,754,500 | -72,000 | 8.8323 | 552,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 48,826,500 | -36,000 | 8.8454 | 552,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 48,862,500 | -434,000 | 8.8519 | 552,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 49,296,500 | 40,000 | 8.9305 | 552,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 49,256,500 | -74,000 | 8.9233 | 552,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 49,330,500 | -12,000 | 8.9367 | 552,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 49,342,500 | -134,000 | 8.9389 | 552,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 49,476,500 | -6,000 | 8.9631 | 552,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 49,482,500 | -134,000 | 8.9642 | 552,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 49,616,500 | -88,000 | 8.9885 | 552,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 49,704,500 | -110,000 | 9.0044 | 552,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 49,814,500 | -22,000 | 9.0244 | 552,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 49,836,500 | -4,000 | 9.0284 | 552,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 49,840,500 | -34,000 | 9.0291 | 552,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 49,874,500 | 0 | 9.0352 | 552,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 49,874,500 | -8,000 | 9.0352 | 552,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 49,882,500 | -6,000 | 9.0367 | 552,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 49,888,500 | -10,000 | 9.0378 | 552,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 49,898,500 | -42,000 | 9.0396 | 552,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 49,940,500 | -42,000 | 9.0472 | 552,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 49,982,500 | -12,000 | 9.0548 | 552,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 49,994,500 | -78,000 | 9.0570 | 552,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 50,072,500 | -22,000 | 9.0711 | 552,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 50,094,500 | -26,000 | 9.0751 | 552,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 50,120,500 | -22,000 | 9.0798 | 552,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 50,142,500 | -30,000 | 9.0838 | 552,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 50,172,500 | -14,000 | 9.0892 | 552,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 50,186,500 | -36,000 | 9.0918 | 552,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 50,222,500 | -26,000 | 9.0983 | 552,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 50,248,500 | 0 | 9.1030 | 552,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 50,248,500 | -4,000 | 9.1030 | 552,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 50,252,500 | 0 | 9.1037 | 552,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 50,252,500 | -6,000 | 9.1037 | 552,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 50,258,500 | -2,000 | 9.1048 | 552,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 50,260,500 | 0 | 9.1052 | 552,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 50,260,500 | -18,000 | 9.1052 | 552,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 50,278,500 | -8,000 | 9.1084 | 552,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 50,286,500 | 0 | 9.1099 | 552,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 50,286,500 | -10,000 | 9.1099 | 552,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 50,296,500 | 0 | 9.1117 | 552,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 50,296,500 | 148,000 | 9.1117 | 552,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 50,148,500 | 0 | 9.0849 | 552,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 50,148,500 | 120,000 | 9.0849 | 552,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 50,028,500 | -2,000 | 9.0631 | 552,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 50,030,500 | -10,000 | 9.0635 | 552,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 50,040,500 | -4,000 | 9.0653 | 552,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 50,044,500 | 0 | 9.0660 | 552,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 50,044,500 | -6,000 | 9.0660 | 552,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 50,050,500 | -4,000 | 9.0671 | 552,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 50,054,500 | -26,000 | 9.0678 | 552,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 50,080,500 | 2,000 | 9.0726 | 552,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 50,078,500 | 10,000 | 9.0722 | 552,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 50,068,500 | 84,000 | 9.0704 | 552,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 49,984,500 | 194,000 | 9.0552 | 552,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 49,790,500 | 16,000 | 9.0200 | 552,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 49,774,500 | 22,000 | 9.0171 | 552,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 49,752,500 | 418,000 | 9.0131 | 552,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 49,334,500 | 98,000 | 8.9374 | 552,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 49,236,500 | 68,000 | 8.9197 | 552,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 49,168,500 | 116,000 | 8.9073 | 552,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 49,052,500 | 62,000 | 8.8863 | 552,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 48,990,500 | 60,000 | 8.8751 | 552,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 48,930,500 | 76,000 | 8.8642 | 552,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 48,854,500 | 100,000 | 8.8505 | 552,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 48,754,500 | -6,000 | 8.8323 | 552,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 48,760,500 | 72,000 | 8.8334 | 552,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 48,688,500 | 86,000 | 8.8204 | 552,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 48,602,500 | 12,000 | 8.8048 | 552,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 48,590,500 | 80,000 | 8.8026 | 552,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 48,510,500 | 34,000 | 8.7881 | 552,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 48,476,500 | 0 | 8.7820 | 552,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 48,476,500 | -8,000 | 8.7820 | 552,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 48,484,500 | -30,000 | 8.7834 | 552,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 48,514,500 | 0 | 8.7889 | 552,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 48,514,500 | 2,000 | 8.7889 | 552,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 48,512,500 | -8,000 | 8.7885 | 552,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 48,520,500 | -36,000 | 8.7899 | 552,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 48,556,500 | -8,000 | 8.7965 | 552,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 48,564,500 | -6,000 | 8.7979 | 552,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 48,570,500 | -34,000 | 8.7990 | 552,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 48,604,500 | -26,000 | 8.8052 | 552,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 48,630,500 | -14,000 | 8.8099 | 552,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 48,644,500 | -10,000 | 8.8124 | 552,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 48,654,500 | -20,000 | 8.8142 | 552,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 48,674,500 | -20,000 | 8.8178 | 552,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 48,694,500 | -6,000 | 8.8215 | 552,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 48,700,500 | -2,000 | 8.8226 | 552,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 48,702,500 | 30,000 | 8.8229 | 552,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 48,672,500 | -2,000 | 8.8175 | 552,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 48,674,500 | -8,000 | 8.8178 | 552,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 48,682,500 | -20,000 | 8.8193 | 552,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 48,702,500 | 0 | 8.8229 | 552,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 48,702,500 | -2,000 | 8.8229 | 552,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 48,704,500 | 0 | 8.8233 | 552,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 48,704,500 | 0 | 8.8233 | 552,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 48,704,500 | -14,000 | 8.8233 | 552,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 48,718,500 | -2,000 | 8.8258 | 552,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 48,720,500 | -2,000 | 8.8262 | 552,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 48,722,500 | 0 | 8.8265 | 552,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 48,722,500 | -30,000 | 8.8265 | 552,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 48,752,500 | -4,000 | 8.8320 | 552,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 48,756,500 | 0 | 8.8327 | 552,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 48,756,500 | -10,000 | 8.8327 | 552,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 48,766,500 | -12,000 | 8.8345 | 552,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 48,778,500 | 0 | 8.8367 | 552,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 48,778,500 | 0 | 8.8367 | 552,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 48,778,500 | 0 | 8.8367 | 552,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 48,778,500 | 34,000 | 8.8367 | 552,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 48,744,500 | 0 | 8.8305 | 552,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 48,744,500 | 0 | 8.8305 | 552,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 48,744,500 | 0 | 8.8305 | 552,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 48,744,500 | 240,000 | 8.8305 | 552,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 48,504,500 | -2,000 | 8.7870 | 552,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 48,506,500 | 0 | 8.7874 | 552,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 48,506,500 | 0 | 8.7874 | 552,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 48,506,500 | -10,000 | 8.7874 | 552,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 48,516,500 | 4,000 | 8.7892 | 552,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 48,512,500 | 0 | 8.7885 | 552,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 48,512,500 | 0 | 8.7885 | 552,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 48,512,500 | 0 | 8.7885 | 552,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 48,512,500 | 0 | 8.7885 | 552,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 48,512,500 | -22,000 | 8.7885 | 552,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 48,534,500 | -2,000 | 8.7925 | 552,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 48,536,500 | -26,000 | 8.7928 | 552,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 48,562,500 | -12,000 | 8.7976 | 552,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 48,574,500 | 0 | 8.7997 | 552,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 48,574,500 | 10,000 | 8.7997 | 552,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 48,564,500 | 0 | 8.7979 | 552,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 48,564,500 | 98,000 | 8.7979 | 552,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 48,466,500 | -6,000 | 8.7802 | 552,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 48,472,500 | -10,000 | 8.7813 | 552,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 48,482,500 | 38,000 | 8.7831 | 552,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 48,444,500 | -4,000 | 8.7762 | 552,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 48,448,500 | 6,000 | 8.7769 | 552,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 48,442,500 | -2,000 | 8.7758 | 552,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 48,444,500 | -180,000 | 8.7762 | 552,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 48,624,500 | -12,000 | 8.8088 | 552,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 48,636,500 | -10,000 | 8.8110 | 552,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 48,646,500 | 0 | 8.8128 | 552,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 48,646,500 | 10,000 | 8.8128 | 552,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 48,636,500 | 0 | 8.8110 | 552,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 48,636,500 | -4,000 | 8.8110 | 552,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 48,640,500 | -6,000 | 8.8117 | 552,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 48,646,500 | -6,000 | 8.8128 | 552,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 48,652,500 | 0 | 8.8139 | 552,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 48,652,500 | 380,000 | 8.8139 | 552,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 48,272,500 | 10,000 | 8.7450 | 552,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 48,262,500 | -2,000 | 8.7432 | 552,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 48,264,500 | 44,000 | 8.7436 | 552,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 48,220,500 | 0 | 8.7356 | 552,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 48,220,500 | -24,000 | 8.7356 | 552,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 48,244,500 | -132,000 | 8.7399 | 552,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 48,376,500 | -24,000 | 8.7639 | 552,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 48,400,500 | 6,000 | 8.7682 | 552,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 48,394,500 | -4,000 | 8.7671 | 552,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 48,398,500 | -20,000 | 8.7678 | 552,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 48,418,500 | -2,000 | 8.7715 | 552,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 48,420,500 | 4,000 | 8.7718 | 552,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 48,416,500 | -18,000 | 8.7711 | 552,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 48,434,500 | 68,000 | 8.7744 | 552,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 48,366,500 | -4,000 | 8.7620 | 552,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 48,370,500 | 24,000 | 8.7628 | 552,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 48,346,500 | -38,000 | 8.7584 | 552,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 48,384,500 | -768,000 | 8.7653 | 552,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 49,152,500 | -16,000 | 8.9044 | 552,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 49,168,500 | 100,000 | 8.9073 | 552,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 49,068,500 | -202,000 | 8.8892 | 552,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 49,270,500 | -174,000 | 8.9258 | 552,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 49,444,500 | 276,000 | 8.9573 | 552,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 49,168,500 | -6,000 | 8.9073 | 552,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 49,174,500 | 148,000 | 8.9084 | 552,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 49,026,500 | -4,000 | 8.8816 | 552,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 49,030,500 | -8,000 | 8.8823 | 552,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 49,038,500 | 2,000 | 8.8838 | 552,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 49,036,500 | -10,000 | 8.8834 | 552,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 49,046,500 | -4,000 | 8.8852 | 552,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 49,050,500 | 0 | 8.8860 | 552,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 49,050,500 | -18,000 | 8.8860 | 552,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 49,068,500 | 0 | 8.8892 | 552,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 49,068,500 | -8,000 | 8.8892 | 552,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 49,076,500 | -12,000 | 8.8907 | 552,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 49,088,500 | 10,000 | 8.8928 | 552,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 49,078,500 | -4,000 | 8.8910 | 552,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 49,082,500 | -6,000 | 8.8918 | 552,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 49,088,500 | 4,000 | 8.8928 | 552,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 49,084,500 | -2,000 | 8.8921 | 552,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 49,086,500 | 0 | 8.8925 | 552,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 49,086,500 | -2,000 | 8.8925 | 552,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 49,088,500 | 2,000 | 8.8928 | 552,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 49,086,500 | -2,000 | 8.8925 | 552,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 49,088,500 | -4,000 | 8.8928 | 552,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 49,092,500 | -40,000 | 8.8936 | 552,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 49,132,500 | 0 | 8.9008 | 552,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 49,132,500 | 8,000 | 8.9008 | 552,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 49,124,500 | -2,000 | 8.8994 | 552,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 49,126,500 | -6,000 | 8.8997 | 552,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 49,132,500 | -2,000 | 8.9008 | 552,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 49,134,500 | 2,000 | 8.9012 | 552,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 49,132,500 | -4,000 | 8.9008 | 552,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 49,136,500 | -64,000 | 8.9015 | 552,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 49,200,500 | 8,000 | 8.9131 | 552,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 49,192,500 | -22,000 | 8.9117 | 552,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 49,214,500 | -46,000 | 8.9157 | 552,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 49,260,500 | 12,000 | 8.9240 | 552,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 49,248,500 | 26,000 | 8.9218 | 552,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 49,222,500 | 16,000 | 8.9171 | 552,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 49,206,500 | -6,000 | 8.9142 | 552,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 49,212,500 | 30,000 | 8.9153 | 552,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 49,182,500 | 24,000 | 8.9099 | 552,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 49,158,500 | 28,000 | 8.9055 | 552,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 49,130,500 | -6,000 | 8.9005 | 552,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 49,136,500 | -10,000 | 8.9015 | 552,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 49,146,500 | 0 | 8.9034 | 552,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 49,146,500 | 44,000 | 8.9034 | 552,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 49,102,500 | 46,000 | 8.8954 | 552,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 49,056,500 | 24,000 | 8.8870 | 552,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 49,032,500 | 2,000 | 8.8827 | 552,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 49,030,500 | 2,000 | 8.8823 | 552,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 49,028,500 | -24,000 | 8.8820 | 552,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 49,052,500 | -26,000 | 8.8863 | 552,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 49,078,500 | -2,000 | 8.8910 | 552,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 49,080,500 | -6,000 | 8.8914 | 552,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 49,086,500 | -8,000 | 8.8925 | 552,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 49,094,500 | -2,000 | 8.8939 | 552,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 49,096,500 | -26,000 | 8.8943 | 552,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 49,122,500 | -4,000 | 8.8990 | 552,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 49,126,500 | -8,000 | 8.8997 | 552,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 49,134,500 | -92,000 | 8.9012 | 552,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 49,226,500 | -10,000 | 8.9178 | 552,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 49,236,500 | -26,000 | 8.9197 | 552,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 49,262,500 | -6,000 | 8.9244 | 552,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 49,268,500 | -18,000 | 8.9255 | 552,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 49,286,500 | -4,000 | 8.9287 | 552,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 49,290,500 | 2,000 | 8.9294 | 552,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 49,288,500 | -14,000 | 8.9291 | 552,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 49,302,500 | 192,000 | 8.9316 | 552,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 49,110,500 | -20,000 | 8.8968 | 552,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 49,130,500 | 24,000 | 8.9005 | 552,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 49,106,500 | -10,000 | 8.8961 | 552,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 49,116,500 | -32,000 | 8.8979 | 552,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 49,148,500 | 0 | 8.9037 | 552,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 49,148,500 | -2,000 | 8.9037 | 552,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 49,150,500 | -102,000 | 8.9041 | 552,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 49,252,500 | 0 | 8.9226 | 552,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 49,252,500 | -2,000 | 8.9226 | 552,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 49,254,500 | -34,000 | 8.9229 | 552,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 49,288,500 | 0 | 8.9291 | 552,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 49,288,500 | -10,000 | 8.9291 | 552,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 49,298,500 | 4,000 | 8.9309 | 552,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 49,294,500 | -2,000 | 8.9302 | 552,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 49,296,500 | -2,000 | 8.9305 | 552,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 49,298,500 | -6,000 | 8.9309 | 552,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 49,304,500 | 8,000 | 8.9320 | 552,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 49,296,500 | -2,000 | 8.9305 | 552,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 49,298,500 | 0 | 8.9309 | 552,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 49,298,500 | -4,000 | 8.9309 | 552,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 49,302,500 | -2,000 | 8.9316 | 552,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 49,304,500 | -36,000 | 8.9320 | 552,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 49,340,500 | -2,000 | 8.9385 | 552,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 49,342,500 | -8,000 | 8.9389 | 552,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 49,350,500 | 0 | 8.9403 | 552,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 49,350,500 | -2,000 | 8.9403 | 552,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 49,352,500 | 0 | 8.9407 | 552,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 49,352,500 | 10,000 | 8.9407 | 552,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 49,342,500 | -6,000 | 8.9389 | 552,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 49,348,500 | 2,000 | 8.9399 | 552,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 49,346,500 | 16,000 | 8.9396 | 552,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 49,330,500 | 26,000 | 8.9367 | 552,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 49,304,500 | -2,000 | 8.9320 | 552,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 49,306,500 | 16,000 | 8.9323 | 552,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 49,290,500 | 0 | 8.9294 | 552,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 49,290,500 | 0 | 8.9294 | 552,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 49,290,500 | -122,930 | 8.9294 | 552,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 49,413,430 | -8,000 | 8.9517 | 552,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 49,421,430 | 6,000 | 8.9532 | 552,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 49,415,430 | 8,000 | 8.9521 | 552,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 49,407,430 | -56,000 | 8.9506 | 552,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 49,463,430 | -2,000 | 8.9608 | 552,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 49,465,430 | 12,000 | 8.9611 | 552,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 49,453,430 | -68,000 | 8.9590 | 552,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 49,521,430 | -4,000 | 8.9713 | 552,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 49,525,430 | 12,000 | 8.9720 | 552,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 49,513,430 | -2,000 | 8.9698 | 552,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 49,515,430 | 8,000 | 8.9702 | 552,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 49,507,430 | 10,000 | 8.9687 | 552,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 49,497,430 | 0 | 8.9669 | 552,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 49,497,430 | -12,000 | 8.9669 | 552,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 49,509,430 | -6,000 | 8.9691 | 552,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 49,515,430 | 152,000 | 8.9702 | 552,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 49,363,430 | 14,000 | 8.9427 | 552,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 49,349,430 | 12,000 | 8.9401 | 552,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 49,337,430 | 258,000 | 8.9379 | 552,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 49,079,430 | 10,000 | 8.8912 | 552,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 49,069,430 | 34,000 | 8.8894 | 552,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 49,035,430 | 20,000 | 8.8832 | 552,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 49,015,430 | -8,000 | 8.8796 | 552,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 49,023,430 | 18,000 | 8.8811 | 552,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 49,005,430 | 0 | 8.8778 | 552,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 49,005,430 | 14,000 | 8.8778 | 552,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 48,991,430 | 2,000 | 8.8753 | 552,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 48,989,430 | -4,000 | 8.8749 | 552,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 48,993,430 | 0 | 8.8756 | 552,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 48,993,430 | -18,000 | 8.8756 | 552,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 49,011,430 | 2,000 | 8.8789 | 552,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 49,009,430 | -12,000 | 8.8785 | 552,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 49,021,430 | 5,212,000 | 8.8807 | 552,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 43,809,430 | 160,000 | 7.9365 | 552,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 43,649,430 | -44,000 | 7.9075 | 552,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 43,693,430 | -8,000 | 7.9155 | 552,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 43,701,430 | 28,000 | 7.9169 | 552,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 43,673,430 | 10,000 | 7.9119 | 552,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 43,663,430 | -130,000 | 7.9100 | 552,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 43,793,430 | 2,000 | 7.9336 | 552,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 43,791,430 | -2,000 | 7.9332 | 552,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 43,793,430 | -12,000 | 7.9336 | 552,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 43,805,430 | 0 | 7.9358 | 552,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 43,805,430 | 8,000 | 7.9358 | 552,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 43,797,430 | -188,000 | 7.9343 | 552,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 43,985,430 | 2,000 | 7.9684 | 552,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 43,983,430 | -2,000 | 7.9680 | 552,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 43,985,430 | -152,000 | 7.9684 | 552,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 44,137,430 | 14,000 | 7.9959 | 552,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 44,123,430 | 16,000 | 7.9934 | 552,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 44,107,430 | -16,000 | 7.9905 | 552,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 44,123,430 | -2,000 | 7.9934 | 552,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 44,125,430 | -16,000 | 7.9937 | 552,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 44,141,430 | 6,000 | 7.9966 | 552,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 44,135,430 | 10,000 | 7.9955 | 552,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 44,125,430 | -22,000 | 7.9937 | 552,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 44,147,430 | 20,000 | 7.9977 | 552,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 44,127,430 | 34,000 | 7.9941 | 552,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 44,093,430 | 40,000 | 7.9879 | 552,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 44,053,430 | 10,000 | 7.9807 | 552,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 44,043,430 | -6,000 | 7.9789 | 552,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 44,049,430 | 32,000 | 7.9800 | 552,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 44,017,430 | 8,000 | 7.9742 | 552,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 44,009,430 | -10,000 | 7.9727 | 552,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 44,019,430 | -10,000 | 7.9745 | 552,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 44,029,430 | 30,000 | 7.9763 | 552,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 43,999,430 | 6,000 | 7.9709 | 552,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 43,993,430 | -162,000 | 7.9698 | 552,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 44,155,430 | -8,000 | 7.9992 | 552,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 44,163,430 | 0 | 8.0006 | 552,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 44,163,430 | -14,000 | 8.0006 | 552,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 44,177,430 | 10,000 | 8.0032 | 552,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 44,167,430 | 86,000 | 8.0013 | 552,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 44,081,430 | 10,000 | 7.9858 | 552,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 44,071,430 | -6,000 | 7.9840 | 552,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 44,077,430 | 8,000 | 7.9850 | 552,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 44,069,430 | 100,000 | 7.9836 | 552,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 43,969,430 | -4,000 | 7.9655 | 552,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 43,973,430 | -2,000 | 7.9662 | 552,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 43,975,430 | -6,000 | 7.9666 | 552,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 43,981,430 | 68,000 | 7.9677 | 552,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 43,913,430 | -12,000 | 7.9553 | 552,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 43,925,430 | -10,000 | 7.9575 | 552,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 43,935,430 | 0 | 7.9593 | 552,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 43,935,430 | 0 | 7.9593 | 552,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 43,935,430 | -4,460,000 | 7.9593 | 552,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 48,395,430 | -4,000 | 8.7673 | 552,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 48,399,430 | -4,000 | 8.7680 | 552,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 48,403,430 | 0 | 8.7687 | 552,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 48,403,430 | 86,000 | 8.7687 | 552,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 48,317,430 | 0 | 8.7532 | 552,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 48,317,430 | -118,000 | 8.7532 | 552,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 48,435,430 | 66,000 | 8.7745 | 552,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 48,369,430 | 0 | 8.7626 | 552,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 48,369,430 | 20,000 | 8.7626 | 552,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 48,349,430 | 24,000 | 8.7590 | 552,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 48,325,430 | -2,000 | 8.7546 | 552,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 48,327,430 | -74,000 | 8.7550 | 552,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 48,401,430 | -6,000 | 8.7684 | 552,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 48,407,430 | -30,000 | 8.7695 | 552,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 48,437,430 | -6,000 | 8.7749 | 552,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 48,443,430 | 0 | 8.7760 | 552,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 48,443,430 | 2,000 | 8.7760 | 552,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 48,441,430 | 0 | 8.7756 | 552,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 48,441,430 | 0 | 8.7756 | 552,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 48,441,430 | 98,000 | 8.7756 | 552,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 48,343,430 | -262,000 | 8.7579 | 552,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 48,605,430 | 0 | 8.8053 | 552,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 48,605,430 | 2,000 | 8.8053 | 552,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 48,603,430 | 494,000 | 8.8050 | 552,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 48,109,430 | -70,000 | 8.7155 | 552,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 48,179,430 | 0 | 8.7282 | 552,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 48,179,430 | 10,000 | 8.7282 | 552,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 48,169,430 | 18,000 | 8.7263 | 552,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 48,151,430 | 126,000 | 8.7231 | 552,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 48,025,430 | 22,000 | 8.7003 | 552,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 48,003,430 | 148,000 | 8.6963 | 552,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 47,855,430 | 302,000 | 8.6695 | 552,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 47,553,430 | 12,000 | 8.6148 | 552,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 47,541,430 | 20,000 | 8.6126 | 552,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 47,521,430 | 10,000 | 8.6090 | 552,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 47,511,430 | 62,000 | 8.6071 | 552,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 47,449,430 | -120,000 | 8.5959 | 552,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 47,569,430 | 4,000 | 8.6177 | 552,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 47,565,430 | -58,000 | 8.6169 | 552,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 47,623,430 | -380,000 | 8.6274 | 552,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 48,003,430 | -264,000 | 8.6963 | 552,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 48,267,430 | -2,000 | 8.7441 | 552,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 48,269,430 | 38,000 | 8.7445 | 552,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 48,231,430 | -38,000 | 8.7376 | 552,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 48,269,430 | -252,000 | 8.7445 | 552,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 48,521,430 | -22,000 | 8.7901 | 552,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 48,543,430 | -86,000 | 8.7941 | 552,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 48,629,430 | -106,000 | 8.8097 | 552,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 48,735,430 | 22,000 | 8.8289 | 552,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 48,713,430 | 238,000 | 8.8249 | 552,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 48,475,430 | 272,000 | 8.7818 | 552,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 48,203,430 | 188,000 | 8.7325 | 552,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 48,015,430 | 218,000 | 8.6984 | 552,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 47,797,430 | 68,000 | 8.6590 | 552,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 47,729,430 | 182,000 | 8.6466 | 552,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 47,547,430 | 168,000 | 8.6137 | 552,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 47,379,430 | -2,000 | 8.5832 | 552,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 47,381,430 | -12,000 | 8.5836 | 552,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 47,393,430 | -10,000 | 8.5858 | 552,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 47,403,430 | 6,000 | 8.5876 | 552,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 47,397,430 | -2,000 | 8.5865 | 552,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 47,399,430 | 70,000 | 8.5869 | 552,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 47,329,430 | 20,000 | 8.5742 | 552,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 47,309,430 | 32,000 | 8.5705 | 552,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 47,277,430 | 16,000 | 8.5648 | 552,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 47,261,430 | -6,000 | 8.5619 | 552,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 47,267,430 | 44,000 | 8.5629 | 552,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 47,223,430 | 76,000 | 8.5550 | 552,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 47,147,430 | 0 | 8.5412 | 552,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 47,147,430 | 986,000 | 8.5412 | 552,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 46,161,430 | -12,000 | 8.3626 | 552,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 46,173,430 | 2,000 | 8.3648 | 552,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 46,171,430 | 0 | 8.3644 | 552,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 46,171,430 | -42,000 | 8.3644 | 552,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 46,213,430 | 0 | 8.3720 | 552,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 46,213,430 | 22,000 | 8.3720 | 552,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 46,191,430 | 340,000 | 8.3680 | 552,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 45,851,430 | -2,000 | 8.3064 | 552,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 45,853,430 | 242,000 | 8.3068 | 552,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 45,611,430 | 6,000 | 8.2629 | 552,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 45,605,430 | 138,000 | 8.2619 | 552,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 45,467,430 | 84,000 | 8.2369 | 552,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 45,383,430 | 244,000 | 8.2216 | 552,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 45,139,430 | 116,000 | 8.1774 | 552,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 45,023,430 | 568,000 | 8.1564 | 552,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 44,455,430 | 40,000 | 8.0535 | 552,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 44,415,430 | 0 | 8.0463 | 552,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 44,415,430 | 4,000 | 8.0463 | 552,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 44,411,430 | 0 | 8.0455 | 552,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 44,411,430 | 0 | 8.0455 | 552,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 44,411,430 | 30,000 | 8.0455 | 552,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 44,381,430 | -2,000 | 8.0401 | 552,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 44,383,430 | 76,000 | 8.0405 | 552,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 44,307,430 | 0 | 8.0267 | 552,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 44,307,430 | 6,000 | 8.0267 | 552,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 44,301,430 | -58,000 | 8.0256 | 552,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 44,359,430 | 150,000 | 8.0361 | 552,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 44,209,430 | -12,000 | 8.0090 | 552,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 44,221,430 | 86,000 | 8.0111 | 552,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 44,135,430 | 242,000 | 7.9955 | 552,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 43,893,430 | -22,000 | 7.9517 | 552,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 43,915,430 | -24,000 | 7.9557 | 552,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 43,939,430 | -8,000 | 7.9600 | 552,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 43,947,430 | 16,000 | 7.9615 | 552,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 43,931,430 | 4,000 | 7.9586 | 552,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 43,927,430 | -32,000 | 7.9579 | 552,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 43,959,430 | 128,000 | 7.9637 | 552,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 43,831,430 | 26,000 | 7.9405 | 552,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 43,805,430 | -4,000 | 7.9358 | 552,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 43,809,430 | -16,000 | 7.9365 | 552,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 43,825,430 | -16,000 | 7.9394 | 552,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 43,841,430 | 166,000 | 7.9423 | 552,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 43,675,430 | -6,000 | 7.9122 | 552,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 43,681,430 | 274,000 | 7.9133 | 552,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 43,407,430 | 4,000 | 7.8637 | 552,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 43,403,430 | 2,000 | 7.8629 | 552,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 43,401,430 | -26,000 | 7.8626 | 552,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 43,427,430 | 344,000 | 7.8673 | 552,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 43,083,430 | 2,000 | 7.8050 | 552,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 43,081,430 | 4,000 | 7.8046 | 552,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 43,077,430 | -32,000 | 7.8039 | 552,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 43,109,430 | 17,500 | 7.8097 | 552,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 43,091,930 | 62,000 | 7.8065 | 552,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 43,029,930 | 44,000 | 7.7953 | 552,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 42,985,930 | 322,000 | 7.7873 | 552,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 42,663,930 | 154,000 | 7.7290 | 552,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 42,509,930 | 42,000 | 7.7011 | 552,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 42,467,930 | 260,000 | 7.6935 | 552,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 42,207,930 | 4,476,000 | 7.6464 | 552,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 37,731,930 | -22,000 | 6.8355 | 552,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 37,753,930 | 12,000 | 6.8395 | 552,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 37,741,930 | 48,000 | 6.8373 | 552,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 37,693,930 | -36,000 | 6.8286 | 552,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 37,729,930 | 284,000 | 6.8351 | 552,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 37,445,930 | -14,000 | 6.7837 | 552,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 37,459,930 | -10,000 | 6.7862 | 552,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 37,469,930 | -92,000 | 6.7880 | 552,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 37,561,930 | 388,000 | 6.8047 | 552,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 37,173,930 | 190,000 | 6.7344 | 552,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 36,983,930 | -1,166,600 | 6.7000 | 552,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 38,150,530 | 10,000 | 6.9113 | 552,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 38,140,530 | 1,052,600 | 6.9095 | 552,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 37,087,930 | 178,000 | 6.7188 | 552,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 36,909,930 | 358,000 | 6.6866 | 552,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 36,551,930 | 290,000 | 6.6217 | 552,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 36,261,930 | -4,702,000 | 6.5692 | 552,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 40,963,930 | -98,000 | 7.4210 | 552,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 41,061,930 | 4,600,000 | 7.4388 | 552,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 36,461,930 | 70,000 | 6.6054 | 552,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 36,391,930 | -128,000 | 6.5927 | 552,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 36,519,930 | 706,000 | 6.6159 | 552,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 35,813,930 | 364,000 | 6.4880 | 552,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 35,449,930 | -34,000 | 6.4221 | 552,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 35,483,930 | -106,000 | 6.4282 | 552,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 35,589,930 | 62,000 | 6.4475 | 552,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 35,527,930 | 394,000 | 6.4362 | 552,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 35,133,930 | 732,930 | 6.3648 | 552,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 34,401,000 | 192,000 | 6.2321 | 552,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 34,209,000 | 104,000 | 6.1973 | 552,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 34,105,000 | 163,200 | 6.1784 | 552,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 33,941,800 | -68,000 | 6.1489 | 552,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 34,009,800 | 112,000 | 6.1612 | 552,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 33,897,800 | 16,000 | 6.1409 | 552,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 33,881,800 | 722,000 | 6.1380 | 552,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 33,159,800 | -26,000 | 6.0072 | 552,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 33,185,800 | 344,000 | 6.0119 | 552,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 32,841,800 | -6,000 | 5.9496 | 552,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 32,847,800 | 98,000 | 5.9507 | 552,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 32,749,800 | 78,000 | 5.9329 | 552,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 32,671,800 | -2,000 | 5.9188 | 552,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 32,673,800 | 202,000 | 5.9192 | 552,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 32,471,800 | 16,000 | 5.8826 | 552,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 32,455,800 | -106,000 | 5.8797 | 552,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 32,561,800 | 264,000 | 5.8989 | 552,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 32,297,800 | 58,000 | 5.8511 | 552,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 32,239,800 | -102,000 | 5.8405 | 552,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 32,341,800 | 338,000 | 5.8590 | 552,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 32,003,800 | 42,000 | 5.7978 | 552,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 31,961,800 | 54,000 | 5.7902 | 552,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 31,907,800 | -66,000 | 5.7804 | 552,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 31,973,800 | -146,000 | 5.7924 | 552,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 32,119,800 | 106,000 | 5.8188 | 552,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 32,013,800 | 94,000 | 5.7996 | 552,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 31,919,800 | 328,000 | 5.7826 | 552,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 31,591,800 | 1,176,000 | 5.7232 | 552,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 30,415,800 | 726,000 | 5.5101 | 552,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 29,689,800 | 116,000 | 5.3786 | 552,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 29,573,800 | 512,000 | 5.3576 | 552,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 29,061,800 | -48,000 | 5.2648 | 552,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 29,109,800 | 472,000 | 5.2735 | 552,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 28,637,800 | 584,000 | 5.1880 | 552,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 28,053,800 | 78,000 | 5.0822 | 552,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 27,975,800 | 10,000 | 5.0681 | 552,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 27,965,800 | -56,000 | 5.0663 | 552,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 28,021,800 | 406,000 | 5.0764 | 552,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 27,615,800 | 412,000 | 5.0029 | 552,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 27,203,800 | 189,400 | 4.9282 | 552,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 27,014,400 | 1,172,600 | 4.8939 | 552,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 25,841,800 | 144,000 | 4.6815 | 552,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 25,697,800 | -26,000 | 4.6554 | 552,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 25,723,800 | 226,000 | 4.6601 | 552,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 25,497,800 | 324,000 | 4.6192 | 552,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 25,173,800 | 88,000 | 4.5605 | 552,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 25,085,800 | 1,166,000 | 4.5445 | 552,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 23,919,800 | -2,984,000 | 4.3333 | 552,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 26,903,800 | -294,000 | 4.8739 | 552,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 27,197,800 | -244,000 | 4.9271 | 552,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 27,441,800 | -24,000 | 4.9713 | 552,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 27,465,800 | 62,000 | 4.9757 | 552,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 27,403,800 | -112,000 | 4.9645 | 552,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 27,515,800 | 108,000 | 4.9847 | 552,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 27,407,800 | -144,000 | 4.9652 | 552,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 27,551,800 | 658,000 | 4.9913 | 552,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 26,893,800 | 884,000 | 4.8721 | 552,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 26,009,800 | -264,000 | 4.7119 | 552,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 26,273,800 | -1,144,000 | 4.7597 | 552,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 27,417,800 | -316,000 | 4.9670 | 552,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 27,733,800 | 66,000 | 5.0242 | 552,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 27,667,800 | 14,000 | 5.0123 | 552,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 27,653,800 | 92,000 | 5.0097 | 552,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 27,561,800 | -6,000 | 4.9931 | 552,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 27,567,800 | 42,000 | 4.9942 | 552,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 27,525,800 | -2,000 | 4.9866 | 552,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 27,527,800 | -102,000 | 4.9869 | 552,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 27,629,800 | -10,000 | 5.0054 | 552,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 27,639,800 | 132,000 | 5.0072 | 552,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 27,507,800 | -150,000 | 4.9833 | 552,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 27,657,800 | -250,000 | 5.0105 | 552,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 27,907,800 | -6,000 | 5.0558 | 552,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 27,913,800 | -192,000 | 5.0568 | 552,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 28,105,800 | -598,000 | 5.0916 | 552,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 28,703,800 | -148,000 | 5.2000 | 552,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 28,851,800 | -250,000 | 5.2268 | 552,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 29,101,800 | -20,000 | 5.2721 | 552,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 29,121,800 | -16,000 | 5.2757 | 552,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 29,137,800 | 10,000 | 5.2786 | 552,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 29,127,800 | 0 | 5.2768 | 552,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 29,127,800 | -202,000 | 5.2768 | 552,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 29,329,800 | -8,000 | 5.3134 | 552,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 29,337,800 | -6,000 | 5.3148 | 552,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 29,343,800 | 32,000 | 5.3159 | 552,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 29,311,800 | -104,000 | 5.3101 | 552,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 29,415,800 | -32,000 | 5.3289 | 552,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 29,447,800 | 0 | 5.3347 | 552,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 29,447,800 | -2,000 | 5.3347 | 552,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 29,449,800 | -234,000 | 5.3351 | 552,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 29,683,800 | -56,000 | 5.3775 | 552,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 29,739,800 | -8,000 | 5.3876 | 552,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 29,747,800 | 4,000 | 5.3891 | 552,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 29,743,800 | 146,000 | 5.3884 | 552,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 29,597,800 | -2,000 | 5.3619 | 552,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 29,599,800 | -4,000 | 5.3623 | 552,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 29,603,800 | -34,000 | 5.3630 | 552,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 29,637,800 | -12,000 | 5.3692 | 552,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 29,649,800 | -30,000 | 5.3713 | 552,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 29,679,800 | -10,000 | 5.3768 | 552,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 29,689,800 | -42,000 | 5.3786 | 552,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 29,731,800 | -146,000 | 5.3862 | 552,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 29,877,800 | 6,000 | 5.4126 | 552,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 29,871,800 | -34,000 | 5.4116 | 552,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 29,905,800 | 32,000 | 5.4177 | 552,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 29,873,800 | 30,000 | 5.4119 | 552,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 29,843,800 | -292,000 | 5.4065 | 552,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 30,135,800 | -1,106,000 | 5.4594 | 552,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 31,241,800 | -172,000 | 5.6597 | 552,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 31,413,800 | -232,000 | 5.6909 | 552,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 31,645,800 | -50,000 | 5.7329 | 552,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 31,695,800 | 98,000 | 5.7420 | 552,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 31,597,800 | -6,000 | 5.7242 | 552,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 31,603,800 | -118,000 | 5.7253 | 552,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 31,721,800 | 200,000 | 5.7467 | 552,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 31,521,800 | -78,000 | 5.7105 | 552,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 31,599,800 | 54,000 | 5.7246 | 552,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 31,545,800 | 110,000 | 5.7148 | 552,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 31,435,800 | 10,000 | 5.6949 | 552,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 31,425,800 | 96,000 | 5.6931 | 552,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 31,329,800 | 196,000 | 5.6757 | 552,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 31,133,800 | 172,000 | 5.6402 | 552,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 30,961,800 | 2,300,000 | 5.6090 | 552,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 28,661,800 | 130,000 | 5.1924 | 552,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 28,531,800 | -56,000 | 5.1688 | 552,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 28,587,800 | -4,000 | 5.1789 | 552,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 28,591,800 | 64,000 | 5.1797 | 552,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 28,527,800 | 196,000 | 5.1681 | 552,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 28,331,800 | -670,000 | 5.1326 | 552,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 29,001,800 | -112,000 | 5.2539 | 552,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 29,113,800 | -138,000 | 5.2742 | 552,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 29,251,800 | -118,000 | 5.2992 | 552,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 29,369,800 | -238,000 | 5.3206 | 552,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 29,607,800 | 38,000 | 5.3637 | 552,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 29,569,800 | -304,000 | 5.3568 | 552,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 29,873,800 | -90,000 | 5.4119 | 552,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 29,963,800 | 560,000 | 5.4282 | 552,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 29,403,800 | 178,000 | 5.3268 | 552,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 29,225,800 | 608,000 | 5.2945 | 552,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 28,617,800 | 228,000 | 5.1844 | 552,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 28,389,800 | 74,000 | 5.1431 | 552,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 28,315,800 | -36,000 | 5.1297 | 552,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 28,351,800 | -1,238,000 | 5.1362 | 552,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 29,589,800 | -132,000 | 5.3605 | 552,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 29,721,800 | -16,000 | 5.3844 | 552,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 29,737,800 | -26,000 | 5.3873 | 552,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 29,763,800 | -514,000 | 5.3920 | 552,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 30,277,800 | -74,000 | 5.4851 | 552,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 30,351,800 | 0 | 5.4985 | 552,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 30,351,800 | -336,000 | 5.4985 | 552,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 30,687,800 | 40,000 | 5.5594 | 552,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 30,647,800 | 0 | 5.5521 | 552,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 30,647,800 | 1,502,000 | 5.5521 | 552,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 29,145,800 | 0 | 5.2800 | 552,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 29,145,800 | -30,000 | 5.2800 | 552,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 29,175,800 | 38,000 | 5.2855 | 552,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 29,137,800 | 4,000 | 5.2786 | 552,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 29,133,800 | -50,000 | 5.2779 | 552,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 29,183,800 | 50,000 | 5.2869 | 552,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 29,133,800 | 12,000 | 5.2779 | 552,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 29,121,800 | 100,000 | 5.2757 | 552,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 29,021,800 | -22,000 | 5.2576 | 552,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 29,043,800 | -38,000 | 5.2616 | 552,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 29,081,800 | 84,000 | 5.2684 | 552,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 28,997,800 | -10,000 | 5.2532 | 552,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 29,007,800 | 22,000 | 5.2550 | 552,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 28,985,800 | -48,000 | 5.2511 | 552,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 29,033,800 | -246,000 | 5.2597 | 552,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 29,279,800 | 0 | 5.3043 | 552,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 29,279,800 | 0 | 5.3043 | 552,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 29,279,800 | -60,000 | 5.3043 | 552,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 29,339,800 | -130,000 | 5.3152 | 552,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 29,469,800 | -300,000 | 5.3387 | 552,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 29,769,800 | -26,000 | 5.3931 | 552,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 29,795,800 | -14,000 | 5.3978 | 552,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 29,809,800 | 22,000 | 5.4003 | 552,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 29,787,800 | -54,000 | 5.3963 | 552,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 29,841,800 | -342,000 | 5.4061 | 552,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 30,183,800 | -118,000 | 5.4681 | 552,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 30,301,800 | -436,000 | 5.4895 | 552,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 30,737,800 | 0 | 5.5684 | 552,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 30,737,800 | -194,000 | 5.5684 | 552,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 30,931,800 | 296,000 | 5.6036 | 552,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 30,635,800 | -572,000 | 5.5500 | 552,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 31,207,800 | 0 | 5.6536 | 552,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 31,207,800 | -2,224,000 | 5.6536 | 552,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 33,431,800 | -410,000 | 6.0565 | 552,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 33,841,800 | 2,000 | 6.1308 | 552,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 33,839,800 | 0 | 6.1304 | 552,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 33,839,800 | 48,000 | 6.1304 | 552,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 33,791,800 | -1,220,000 | 6.1217 | 552,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 35,011,800 | 0 | 6.3427 | 552,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 35,011,800 | -2,000 | 6.3427 | 552,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 35,013,800 | 18,000 | 6.3431 | 552,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 34,995,800 | 0 | 6.3398 | 552,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 34,995,800 | 36,000 | 6.3398 | 552,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 34,959,800 | -190,000 | 6.3333 | 552,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 35,149,800 | 232,000 | 6.3677 | 552,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 34,917,800 | -224,000 | 6.3257 | 552,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 35,141,800 | -22,000 | 6.3663 | 552,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 35,163,800 | 54,000 | 6.3703 | 552,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 35,109,800 | 90,000 | 6.3605 | 552,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 35,019,800 | 84,000 | 6.3442 | 552,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 34,935,800 | 42,000 | 6.3289 | 552,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 34,893,800 | 0 | 6.3213 | 552,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 34,893,800 | 60,000 | 6.3213 | 552,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 34,833,800 | -14,000 | 6.3105 | 552,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 34,847,800 | 40,000 | 6.3130 | 552,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 34,807,800 | 26,000 | 6.3058 | 552,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 34,781,800 | 2,000 | 6.3011 | 552,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 34,779,800 | 266,000 | 6.3007 | 552,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 34,513,800 | 2,000 | 6.2525 | 552,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 34,511,800 | -38,000 | 6.2521 | 552,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 34,549,800 | -6,000 | 6.2590 | 552,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 34,555,800 | -46,000 | 6.2601 | 552,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 34,601,800 | 658,000 | 6.2684 | 552,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 33,943,800 | 450,000 | 6.1492 | 552,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 33,493,800 | 120,000 | 6.0677 | 552,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 33,373,800 | -6,000 | 6.0460 | 552,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 33,379,800 | -4,000 | 6.0471 | 552,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 33,383,800 | 0 | 6.0478 | 552,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 33,383,800 | -4,000 | 6.0478 | 552,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 33,387,800 | 0 | 6.0485 | 552,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 33,387,800 | 0 | 6.0485 | 552,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 33,387,800 | -100,000 | 6.0485 | 552,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 33,487,800 | -2,000 | 6.0666 | 552,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 33,489,800 | -8,000 | 6.0670 | 552,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 33,497,800 | 8,000 | 6.0684 | 552,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 33,489,800 | 4,000 | 6.0670 | 552,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 33,485,800 | -6,000 | 6.0663 | 552,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 33,491,800 | -22,000 | 6.0674 | 552,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 33,513,800 | 0 | 6.0713 | 552,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 33,513,800 | 0 | 6.0713 | 552,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 33,513,800 | 0 | 6.0713 | 552,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 33,513,800 | 12,000 | 6.0713 | 552,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 33,501,800 | 0 | 6.0692 | 552,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 33,501,800 | -36,000 | 6.0692 | 552,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 33,537,800 | 2,000 | 6.0757 | 552,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 33,535,800 | -2,000 | 6.0753 | 552,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 33,537,800 | 0 | 6.0757 | 552,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 33,537,800 | 0 | 6.0757 | 552,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 33,537,800 | 2,000 | 6.0757 | 552,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 33,535,800 | 28,000 | 6.0753 | 552,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 33,507,800 | 0 | 6.0703 | 552,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 33,507,800 | -4,000 | 6.0703 | 552,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 33,511,800 | 0 | 6.0710 | 552,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 33,511,800 | 0 | 6.0710 | 552,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 33,511,800 | 0 | 6.0710 | 552,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 33,511,800 | -26,000 | 6.0710 | 552,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 33,537,800 | 0 | 6.0757 | 552,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 33,537,800 | -78,000 | 6.0757 | 552,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 33,615,800 | -120,000 | 6.0898 | 552,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 33,735,800 | -2,000 | 6.1116 | 552,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 33,737,800 | -14,000 | 6.1119 | 552,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 33,751,800 | -8,000 | 6.1145 | 552,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 33,759,800 | 136,000 | 6.1159 | 552,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 33,623,800 | 0 | 6.0913 | 552,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 33,623,800 | -2,000 | 6.0913 | 552,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 33,625,800 | -6,000 | 6.0916 | 552,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 33,631,800 | 12,000 | 6.0927 | 552,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 33,619,800 | 0 | 6.0905 | 552,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 33,619,800 | -4,000 | 6.0905 | 552,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 33,623,800 | -4,000 | 6.0913 | 552,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 33,627,800 | 4,000 | 6.0920 | 552,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 33,623,800 | 20,000 | 6.0913 | 552,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 33,603,800 | -58,000 | 6.0876 | 552,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 33,661,800 | -254,000 | 6.0982 | 552,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 33,915,800 | 4,000 | 6.1442 | 552,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 33,911,800 | -60,200 | 6.1434 | 552,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 33,972,000 | -130,000 | 6.1543 | 552,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 34,102,000 | -22,000 | 6.1779 | 552,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 34,124,000 | -70,000 | 6.1819 | 552,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 34,194,000 | 0 | 6.1946 | 552,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 34,194,000 | 40,000 | 6.1946 | 552,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 34,154,000 | 20,000 | 6.1873 | 552,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 34,134,000 | 68,000 | 6.1837 | 552,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 34,066,000 | 20,000 | 6.1714 | 552,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 34,046,000 | 20,000 | 6.1678 | 552,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 34,026,000 | 0 | 6.1641 | 552,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 34,026,000 | 0 | 6.1641 | 552,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 34,026,000 | 0 | 6.1641 | 552,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 34,026,000 | -2,000 | 6.1641 | 552,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 34,028,000 | 4,000 | 6.1645 | 552,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 34,024,000 | 0 | 6.1638 | 552,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 34,024,000 | -16,000 | 6.1638 | 552,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 34,040,000 | 0 | 6.1667 | 552,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 34,040,000 | -4,000 | 6.1667 | 552,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 34,044,000 | 0 | 6.1674 | 552,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 34,044,000 | -8,000 | 6.1674 | 552,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 34,052,000 | -2,000 | 6.1688 | 552,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 34,054,000 | 0 | 6.1692 | 552,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 34,054,000 | 18,000 | 6.1692 | 552,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 34,036,000 | 0 | 6.1659 | 552,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 34,036,000 | -90,000 | 6.1659 | 552,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 34,126,000 | 0 | 6.1822 | 552,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 34,126,000 | 0 | 6.1822 | 552,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 34,126,000 | -2,000 | 6.1822 | 552,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 34,128,000 | 0 | 6.1826 | 552,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 34,128,000 | -38,000 | 6.1826 | 552,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 34,166,000 | -20,000 | 6.1895 | 552,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 34,186,000 | -44,000 | 6.1931 | 552,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 34,230,000 | 2,000 | 6.2011 | 552,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 34,228,000 | 2,000 | 6.2007 | 552,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 34,226,000 | 22,000 | 6.2004 | 552,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 34,204,000 | 6,000 | 6.1964 | 552,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 34,198,000 | 0 | 6.1953 | 552,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 34,198,000 | 0 | 6.1953 | 552,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 34,198,000 | 20,000 | 6.1953 | 552,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 34,178,000 | 0 | 6.1917 | 552,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 34,178,000 | 10,000 | 6.1917 | 552,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 34,168,000 | 0 | 6.1899 | 552,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 34,168,000 | 0 | 6.1899 | 552,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 34,168,000 | 0 | 6.1899 | 552,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 34,168,000 | 20,000 | 6.1899 | 552,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 34,148,000 | 10,000 | 6.1862 | 552,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 34,138,000 | -2,000 | 6.1844 | 552,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 34,140,000 | 4,000 | 6.1848 | 552,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 34,136,000 | -172,000 | 6.1841 | 552,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 34,308,000 | 0 | 6.2152 | 552,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 34,308,000 | 0 | 6.2152 | 552,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 34,308,000 | 2,000 | 6.2152 | 552,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 34,306,000 | 0 | 6.2149 | 552,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 34,306,000 | 0 | 6.2149 | 552,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 34,306,000 | 0 | 6.2149 | 552,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 34,306,000 | 2,000 | 6.2149 | 552,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 34,304,000 | 0 | 6.2145 | 552,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 34,304,000 | -2,000 | 6.2145 | 552,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 34,306,000 | 30,000 | 6.2149 | 552,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 34,276,000 | -4,000 | 6.2094 | 552,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 34,280,000 | 0 | 6.2101 | 552,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 34,280,000 | 0 | 6.2101 | 552,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 34,280,000 | 0 | 6.2101 | 552,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 34,280,000 | 0 | 6.2101 | 552,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 34,280,000 | 0 | 6.2101 | 552,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 34,280,000 | 0 | 6.2101 | 552,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 34,280,000 | 0 | 6.2101 | 552,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 34,280,000 | 0 | 6.2101 | 552,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 34,280,000 | -2,000 | 6.2101 | 552,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 34,282,000 | -2,000 | 6.2105 | 552,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 34,284,000 | 0 | 6.2109 | 552,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 34,284,000 | 24,000 | 6.2109 | 552,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 34,260,000 | 0 | 6.2065 | 552,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 34,260,000 | 0 | 6.2065 | 552,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 34,260,000 | -50,000 | 6.2065 | 552,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 34,310,000 | 0 | 6.2156 | 552,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 34,310,000 | 0 | 6.2156 | 552,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 34,310,000 | -42,000 | 6.2156 | 552,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 34,352,000 | 0 | 6.2232 | 552,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 34,352,000 | 0 | 6.2232 | 552,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 34,352,000 | 0 | 6.2232 | 552,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 34,352,000 | 4,000 | 6.2232 | 552,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 34,348,000 | 0 | 6.2225 | 552,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 34,348,000 | -10,000 | 6.2225 | 552,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 34,358,000 | 12,000 | 6.2243 | 552,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 34,346,000 | 0 | 6.2221 | 552,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 34,346,000 | 0 | 6.2221 | 552,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 34,346,000 | -90,000 | 6.2221 | 552,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 34,436,000 | 0 | 6.2384 | 552,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 34,436,000 | 0 | 6.2384 | 552,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 34,436,000 | 0 | 6.2384 | 552,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 34,436,000 | 20,000 | 6.2384 | 552,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 34,416,000 | 0 | 6.2348 | 552,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 34,416,000 | 0 | 6.2348 | 552,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 34,416,000 | 0 | 6.2348 | 552,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 34,416,000 | 0 | 6.2348 | 552,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 34,416,000 | 0 | 6.2348 | 552,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 34,416,000 | 0 | 6.2348 | 552,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 34,416,000 | 42,000 | 6.2348 | 552,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 34,374,000 | 0 | 6.2272 | 552,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 34,374,000 | 22,000 | 6.2272 | 552,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 34,352,000 | 6,000 | 6.2232 | 552,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 34,346,000 | 8,000 | 6.2221 | 552,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 34,338,000 | -44,000 | 6.2207 | 552,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 34,382,000 | 20,000 | 6.2286 | 552,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 34,362,000 | -8,000 | 6.2250 | 552,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 34,370,000 | 0 | 6.2264 | 552,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 34,370,000 | 0 | 6.2264 | 552,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 34,370,000 | 0 | 6.2264 | 552,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 34,370,000 | 0 | 6.2264 | 552,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 34,370,000 | 36,000 | 6.2264 | 552,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 34,334,000 | 0 | 6.2199 | 552,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 34,334,000 | 0 | 6.2199 | 552,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 34,334,000 | 4,000 | 6.2199 | 552,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 34,330,000 | 0 | 6.2192 | 552,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 34,330,000 | 2,000 | 6.2192 | 552,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 34,328,000 | -2,000 | 6.2188 | 552,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 34,330,000 | -6,000 | 6.2192 | 552,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 34,336,000 | 0 | 6.2203 | 552,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 34,336,000 | 0 | 6.2203 | 552,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 34,336,000 | 0 | 6.2203 | 552,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 34,336,000 | -2,000 | 6.2203 | 552,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 34,338,000 | 0 | 6.2207 | 552,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 34,338,000 | 0 | 6.2207 | 552,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 34,338,000 | -22,000 | 6.2207 | 552,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 34,360,000 | 0 | 6.2246 | 552,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 34,360,000 | -2,000 | 6.2246 | 552,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 34,362,000 | 0 | 6.2250 | 552,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 34,362,000 | -4,000 | 6.2250 | 552,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 34,366,000 | -138,000 | 6.2257 | 552,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 34,504,000 | 0 | 6.2507 | 552,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 34,504,000 | 0 | 6.2507 | 552,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 34,504,000 | -50,000 | 6.2507 | 552,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 34,554,000 | -10,000 | 6.2598 | 552,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 34,564,000 | 0 | 6.2616 | 552,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 34,564,000 | 0 | 6.2616 | 552,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 34,564,000 | 0 | 6.2616 | 552,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 34,564,000 | 0 | 6.2616 | 552,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 34,564,000 | -10,000 | 6.2616 | 552,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 34,574,000 | -8,000 | 6.2634 | 552,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 34,582,000 | 0 | 6.2649 | 552,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 34,582,000 | 0 | 6.2649 | 552,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 34,582,000 | 0 | 6.2649 | 552,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 34,582,000 | 0 | 6.2649 | 552,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 34,582,000 | 0 | 6.2649 | 552,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 34,582,000 | 0 | 6.2649 | 552,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 34,582,000 | -8,000 | 6.2649 | 552,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 34,590,000 | 0 | 6.2663 | 552,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 34,590,000 | 0 | 6.2663 | 552,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 34,590,000 | 0 | 6.2663 | 552,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 34,590,000 | 0 | 6.2663 | 552,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 34,590,000 | 0 | 6.2663 | 552,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 34,590,000 | 6,000 | 6.2663 | 552,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 34,584,000 | 0 | 6.2652 | 552,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 34,584,000 | -54,000 | 6.2652 | 552,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 34,638,000 | -4,000 | 6.2750 | 552,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 34,642,000 | -8,000 | 6.2757 | 552,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 34,650,000 | 0 | 6.2772 | 552,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 34,650,000 | 0 | 6.2772 | 552,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 34,650,000 | 0 | 6.2772 | 552,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 34,650,000 | 0 | 6.2772 | 552,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 34,650,000 | 0 | 6.2772 | 552,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 34,650,000 | 0 | 6.2772 | 552,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 34,650,000 | 0 | 6.2772 | 552,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 34,650,000 | 0 | 6.2772 | 552,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 34,650,000 | 0 | 6.2772 | 552,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 34,650,000 | 0 | 6.2772 | 552,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 34,650,000 | 0 | 6.2772 | 552,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 34,650,000 | 0 | 6.2772 | 552,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 34,650,000 | 0 | 6.2772 | 552,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 34,650,000 | -6,000 | 6.2772 | 552,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 34,656,000 | -50,000 | 6.2783 | 552,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 34,706,000 | 0 | 6.2873 | 552,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 34,706,000 | -4,000 | 6.2873 | 552,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 34,710,000 | 0 | 6.2880 | 552,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 34,710,000 | 0 | 6.2880 | 552,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 34,710,000 | 0 | 6.2880 | 552,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 34,710,000 | 0 | 6.2880 | 552,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 34,710,000 | 0 | 6.2880 | 552,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 34,710,000 | 0 | 6.2880 | 552,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 34,710,000 | 0 | 6.2880 | 552,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 34,710,000 | 0 | 6.2880 | 552,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 34,710,000 | 0 | 6.2880 | 552,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 34,710,000 | -6,000 | 6.2880 | 552,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 34,716,000 | 0 | 6.2891 | 552,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 34,716,000 | 0 | 6.2891 | 552,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 34,716,000 | 0 | 6.2891 | 552,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 34,716,000 | 0 | 6.2891 | 552,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 34,716,000 | 0 | 6.2891 | 552,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 34,716,000 | 0 | 6.2891 | 552,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 34,716,000 | 12,000 | 6.2891 | 552,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 34,704,000 | 0 | 6.2870 | 552,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 34,704,000 | 0 | 6.2870 | 552,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 34,704,000 | -12,000 | 6.2870 | 552,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 34,716,000 | 0 | 6.2891 | 552,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 34,716,000 | 0 | 6.2891 | 552,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 34,716,000 | -4,000 | 6.2891 | 552,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 34,720,000 | 0 | 6.2899 | 552,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 34,720,000 | -6,000 | 6.2899 | 552,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 34,726,000 | -6,000 | 6.2909 | 552,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 34,732,000 | -4,000 | 6.2920 | 552,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 34,736,000 | 0 | 6.2928 | 552,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 34,736,000 | 0 | 6.2928 | 552,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 34,736,000 | 0 | 6.2928 | 552,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 34,736,000 | 24,000 | 6.2928 | 552,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 34,712,000 | 0 | 6.2884 | 552,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 34,712,000 | 0 | 6.2884 | 552,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 34,712,000 | 0 | 6.2884 | 552,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 34,712,000 | 0 | 6.2884 | 552,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 34,712,000 | 0 | 6.2884 | 552,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 34,712,000 | -2,000 | 6.2884 | 552,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 34,714,000 | 0 | 6.2888 | 552,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 34,714,000 | 0 | 6.2888 | 552,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 34,714,000 | -2,000 | 6.2888 | 552,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 34,716,000 | -16,000 | 6.2891 | 552,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 34,732,000 | 10,000 | 6.2920 | 552,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 34,722,000 | 0 | 6.2902 | 552,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 34,722,000 | 0 | 6.2902 | 552,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 34,722,000 | 0 | 6.2902 | 552,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 34,722,000 | 0 | 6.2902 | 552,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 34,722,000 | 0 | 6.2902 | 552,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 34,722,000 | -34,000 | 6.2902 | 552,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 34,756,000 | 0 | 6.2964 | 552,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 34,756,000 | 0 | 6.2964 | 552,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 34,756,000 | -50,000 | 6.2964 | 552,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 34,806,000 | 70,000 | 6.3054 | 552,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 34,736,000 | 50,000 | 6.2928 | 552,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 34,686,000 | 0 | 6.2837 | 552,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 34,686,000 | -8,000 | 6.2837 | 552,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 34,694,000 | 0 | 6.2851 | 552,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 34,694,000 | 0 | 6.2851 | 552,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 34,694,000 | -40,000 | 6.2851 | 552,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 34,734,000 | 52,000 | 6.2924 | 552,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 34,682,000 | 4,000 | 6.2830 | 552,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 34,678,000 | 2,000 | 6.2822 | 552,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 34,676,000 | 0 | 6.2819 | 552,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 34,676,000 | -112,000 | 6.2819 | 552,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 34,788,000 | 0 | 6.3022 | 552,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 34,788,000 | -54,000 | 6.3022 | 552,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 34,842,000 | 0 | 6.3120 | 552,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 34,842,000 | -48,000 | 6.3120 | 552,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 34,890,000 | -88,000 | 6.3207 | 552,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 34,978,000 | -40,000 | 6.3366 | 552,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 35,018,000 | -102,000 | 6.3438 | 552,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 35,120,000 | 0 | 6.3623 | 552,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 35,120,000 | 0 | 6.3623 | 552,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 35,120,000 | -18,000 | 6.3623 | 552,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 35,138,000 | -8,000 | 6.3656 | 552,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 35,146,000 | -30,000 | 6.3670 | 552,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 35,176,000 | 0 | 6.3725 | 552,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 35,176,000 | 0 | 6.3725 | 552,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 35,176,000 | 0 | 6.3725 | 552,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 35,176,000 | -120,000 | 6.3725 | 552,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 35,296,000 | -40,000 | 6.3942 | 552,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 35,336,000 | 0 | 6.4014 | 552,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 35,336,000 | -200,000 | 6.4014 | 552,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 35,536,000 | -92,000 | 6.4377 | 552,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 35,628,000 | -10,000 | 6.4543 | 552,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 35,638,000 | 0 | 6.4562 | 552,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 35,638,000 | -60,000 | 6.4562 | 552,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 35,698,000 | 0 | 6.4670 | 552,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 35,698,000 | 0 | 6.4670 | 552,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 35,698,000 | 0 | 6.4670 | 552,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 35,698,000 | 0 | 6.4670 | 552,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 35,698,000 | 0 | 6.4670 | 552,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 35,698,000 | 0 | 6.4670 | 552,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 35,698,000 | 0 | 6.4670 | 552,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 35,698,000 | 0 | 6.4670 | 552,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 35,698,000 | 0 | 6.4670 | 552,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 35,698,000 | -58,000 | 6.4670 | 552,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 35,756,000 | 0 | 6.4775 | 552,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 35,756,000 | 0 | 6.4775 | 552,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 35,756,000 | 2,000 | 6.4775 | 552,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 35,754,000 | -16,000 | 6.4772 | 552,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 35,770,000 | 0 | 6.4801 | 552,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 35,770,000 | 0 | 6.4801 | 552,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 35,770,000 | 0 | 6.4801 | 552,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 35,770,000 | 0 | 6.4801 | 552,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 35,770,000 | 0 | 6.4801 | 552,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 35,770,000 | 0 | 6.4801 | 552,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 35,770,000 | 0 | 6.4801 | 552,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 35,770,000 | 0 | 6.4801 | 552,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 35,770,000 | -2,000 | 6.4801 | 552,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 35,772,000 | 0 | 6.4804 | 552,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 35,772,000 | 0 | 6.4804 | 552,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 35,772,000 | 18,000 | 6.4804 | 552,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 35,754,000 | 20,000 | 6.4772 | 552,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 35,734,000 | 200,000 | 6.4736 | 552,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 35,534,000 | 28,000 | 6.4373 | 552,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 35,506,000 | 0 | 6.4322 | 552,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 35,506,000 | 0 | 6.4322 | 552,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 35,506,000 | 0 | 6.4322 | 552,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 35,506,000 | 2,000 | 6.4322 | 552,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 35,504,000 | 32,000 | 6.4319 | 552,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 35,472,000 | 0 | 6.4261 | 552,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 35,472,000 | 0 | 6.4261 | 552,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 35,472,000 | 0 | 6.4261 | 552,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 35,472,000 | 40,000 | 6.4261 | 552,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 35,432,000 | 0 | 6.4188 | 552,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 35,432,000 | 50,000 | 6.4188 | 552,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 35,382,000 | 0 | 6.4098 | 552,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 35,382,000 | 4,000 | 6.4098 | 552,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 35,378,000 | 2,000 | 6.4091 | 552,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 35,376,000 | -6,000 | 6.4087 | 552,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 35,382,000 | 2,000 | 6.4098 | 552,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 35,380,000 | 54,000 | 6.4094 | 552,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 35,326,000 | 2,000 | 6.3996 | 552,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 35,324,000 | -2,000 | 6.3993 | 552,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 35,326,000 | 50,000 | 6.3996 | 552,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 35,276,000 | 50,000 | 6.3906 | 552,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 35,226,000 | -20,000 | 6.3815 | 552,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 35,246,000 | -2,000 | 6.3851 | 552,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 35,248,000 | 4,000 | 6.3855 | 552,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 35,244,000 | -4,000 | 6.3848 | 552,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 35,248,000 | 100,000 | 6.3855 | 552,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 35,148,000 | 14,000 | 6.3674 | 552,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 35,134,000 | -42,000 | 6.3649 | 552,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 35,176,000 | -4,000 | 6.3725 | 552,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 35,180,000 | 150,000 | 6.3732 | 552,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 35,030,000 | 0 | 6.3460 | 552,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 35,030,000 | -32,000 | 6.3460 | 552,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 35,062,000 | 0 | 6.3518 | 552,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 35,062,000 | 0 | 6.3518 | 552,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 35,062,000 | 0 | 6.3518 | 552,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 35,062,000 | 550,000 | 6.3518 | 552,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 34,512,000 | 500,000 | 6.2522 | 552,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 34,012,000 | 840,000 | 6.1616 | 552,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 33,172,000 | 650,000 | 6.0094 | 552,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 32,522,000 | 700,000 | 5.8917 | 552,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 31,822,000 | 0 | 5.7649 | 552,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 31,822,000 | 0 | 5.7649 | 552,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 31,822,000 | 500,000 | 5.7649 | 552,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 31,322,000 | 50,000 | 5.6743 | 552,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 31,272,000 | 0 | 5.6652 | 552,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 31,272,000 | -4,000 | 5.6652 | 552,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 31,276,000 | -112,000 | 5.6659 | 552,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 31,388,000 | -58,000 | 5.6862 | 552,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 31,446,000 | 58,000 | 5.6967 | 552,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 31,388,000 | 2,000 | 5.6862 | 552,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 31,386,000 | 0 | 5.6859 | 552,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 31,386,000 | -98,000 | 5.6859 | 552,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 31,484,000 | -2,000 | 5.7036 | 552,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 31,486,000 | 0 | 5.7040 | 552,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 31,486,000 | 0 | 5.7040 | 552,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 31,486,000 | -6,000 | 5.7040 | 552,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 31,492,000 | 150,000 | 5.7051 | 552,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 31,342,000 | 4,000 | 5.6779 | 552,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 31,338,000 | 2,000 | 5.6772 | 552,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 31,336,000 | 0 | 5.6768 | 552,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 31,336,000 | -24,000 | 5.6768 | 552,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 31,360,000 | -20,000 | 5.6812 | 552,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 31,380,000 | -8,000 | 5.6848 | 552,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 31,388,000 | 0 | 5.6862 | 552,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 31,388,000 | -10,000 | 5.6862 | 552,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 31,398,000 | -16,000 | 5.6880 | 552,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 31,414,000 | 4,000 | 5.6909 | 552,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 31,410,000 | 10,000 | 5.6902 | 552,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 31,400,000 | 38,000 | 5.6884 | 552,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 31,362,000 | -496,000 | 5.6815 | 552,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 31,858,000 | 20,000 | 5.7714 | 552,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 31,838,000 | -376,000 | 5.7678 | 552,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 32,214,000 | -48,000 | 5.8359 | 552,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 32,262,000 | -96,000 | 5.8446 | 552,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 32,358,000 | 0 | 5.8620 | 552,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 32,358,000 | 82,000 | 5.8620 | 552,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 32,276,000 | -20,000 | 5.8471 | 552,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 32,296,000 | 0 | 5.8507 | 552,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 32,296,000 | 28,000 | 5.8507 | 552,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 32,268,000 | -36,000 | 5.8457 | 552,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 32,304,000 | 20,000 | 5.8522 | 552,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 32,284,000 | 0 | 5.8486 | 552,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 32,284,000 | -4,000 | 5.8486 | 552,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 32,288,000 | 0 | 5.8493 | 552,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 32,288,000 | 0 | 5.8493 | 552,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 32,288,000 | 2,000 | 5.8493 | 552,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 32,286,000 | 0 | 5.8489 | 552,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 32,286,000 | 0 | 5.8489 | 552,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 32,286,000 | 0 | 5.8489 | 552,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 32,286,000 | 0 | 5.8489 | 552,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 32,286,000 | 40,000 | 5.8489 | 552,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 32,246,000 | 62,000 | 5.8417 | 552,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 32,184,000 | 0 | 5.8304 | 552,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 32,184,000 | 122,000 | 5.8304 | 552,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 32,062,000 | 0 | 5.8083 | 552,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 32,062,000 | 0 | 5.8083 | 552,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 32,062,000 | 0 | 5.8083 | 552,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 32,062,000 | 0 | 5.8083 | 552,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 32,062,000 | 0 | 5.8083 | 552,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 32,062,000 | 0 | 5.8083 | 552,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 32,062,000 | -140,000 | 5.8083 | 552,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 32,202,000 | 0 | 5.8337 | 552,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 32,202,000 | 0 | 5.8337 | 552,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 32,202,000 | -1,350,000 | 5.8337 | 552,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 33,552,000 | 0 | 6.0783 | 552,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 33,552,000 | 0 | 6.0783 | 552,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 33,552,000 | 0 | 6.0783 | 552,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 33,552,000 | 0 | 6.0783 | 552,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 33,552,000 | 0 | 6.0783 | 552,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 33,552,000 | 0 | 6.0783 | 552,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 33,552,000 | 0 | 6.0783 | 552,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 33,552,000 | 0 | 6.0783 | 552,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 33,552,000 | 0 | 6.0783 | 552,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 33,552,000 | 0 | 6.0783 | 552,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 33,552,000 | 0 | 6.0783 | 552,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 33,552,000 | -34,000 | 6.0783 | 552,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 33,586,000 | 0 | 6.0844 | 552,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 33,586,000 | 0 | 6.0844 | 552,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 33,586,000 | -4,000 | 6.0844 | 552,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 33,590,000 | 0 | 6.0851 | 552,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 33,590,000 | -6,000 | 6.0851 | 552,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 33,596,000 | -2,420,000 | 6.0862 | 552,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 36,016,000 | 20,000 | 6.5246 | 552,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 35,996,000 | 0 | 6.5210 | 552,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 35,996,000 | 0 | 6.5210 | 552,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 35,996,000 | 0 | 6.5210 | 552,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 35,996,000 | 0 | 6.5210 | 552,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 35,996,000 | 0 | 6.5210 | 552,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 35,996,000 | 0 | 6.5210 | 552,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 35,996,000 | 0 | 6.5210 | 552,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 35,996,000 | 0 | 6.5210 | 552,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 35,996,000 | 0 | 6.5210 | 552,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 35,996,000 | -6,000 | 6.5210 | 552,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 36,002,000 | -8,000 | 6.5221 | 552,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 36,010,000 | 0 | 6.5236 | 552,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 36,010,000 | 0 | 6.5236 | 552,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 36,010,000 | 0 | 6.5236 | 552,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 36,010,000 | -50,000 | 6.5236 | 552,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 36,060,000 | -6,000 | 6.5326 | 552,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 36,066,000 | -40,000 | 6.5337 | 552,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 36,106,000 | -182,000 | 6.5409 | 552,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 36,288,000 | -20,000 | 6.5739 | 552,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 36,308,000 | -20,000 | 6.5775 | 552,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 36,328,000 | 0 | 6.5812 | 552,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 36,328,000 | 0 | 6.5812 | 552,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 36,328,000 | -22,000 | 6.5812 | 552,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 36,350,000 | -20,000 | 6.5851 | 552,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 36,370,000 | -20,000 | 6.5888 | 552,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 36,390,000 | -14,000 | 6.5924 | 552,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 36,404,000 | 0 | 6.5949 | 552,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 36,404,000 | 0 | 6.5949 | 552,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 36,404,000 | 0 | 6.5949 | 552,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 36,404,000 | -10,000 | 6.5949 | 552,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 36,414,000 | -46,000 | 6.5967 | 552,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 36,460,000 | 0 | 6.6051 | 552,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 36,460,000 | -10,000 | 6.6051 | 552,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 36,470,000 | 0 | 6.6069 | 552,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 36,470,000 | -10,000 | 6.6069 | 552,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 36,480,000 | 0 | 6.6087 | 552,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 36,480,000 | 0 | 6.6087 | 552,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 36,480,000 | 0 | 6.6087 | 552,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 36,480,000 | 0 | 6.6087 | 552,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 36,480,000 | -224,000 | 6.6087 | 552,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 36,704,000 | 0 | 6.6493 | 552,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 36,704,000 | 0 | 6.6493 | 552,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 36,704,000 | 0 | 6.6493 | 552,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 36,704,000 | 0 | 6.6493 | 552,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 36,704,000 | 0 | 6.6493 | 552,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 36,704,000 | 0 | 6.6493 | 552,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 36,704,000 | 0 | 6.6493 | 552,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 36,704,000 | 0 | 6.6493 | 552,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 36,704,000 | 0 | 6.6493 | 552,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 36,704,000 | 0 | 6.6493 | 552,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 36,704,000 | 0 | 6.6493 | 552,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 36,704,000 | -154,000 | 6.6493 | 552,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 36,858,000 | -2,000 | 6.6772 | 552,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 36,860,000 | 0 | 6.6775 | 552,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 36,860,000 | -22,000 | 6.6775 | 552,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 36,882,000 | -22,000 | 6.6815 | 552,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 36,904,000 | -700,000 | 6.6855 | 552,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 37,604,000 | 0 | 6.8123 | 552,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 37,604,000 | 0 | 6.8123 | 552,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 37,604,000 | 0 | 6.8123 | 552,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 37,604,000 | -16,000 | 6.8123 | 552,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 37,620,000 | -6,000 | 6.8152 | 552,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 37,626,000 | -52,000 | 6.8163 | 552,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 37,678,000 | -2,000 | 6.8257 | 552,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 37,680,000 | -20,000 | 6.8261 | 552,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 37,700,000 | -2,000 | 6.8297 | 552,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 37,702,000 | -20,000 | 6.8301 | 552,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 37,722,000 | -50,000 | 6.8337 | 552,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 37,772,000 | -62,000 | 6.8428 | 552,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 37,834,000 | 0 | 6.8540 | 552,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 37,834,000 | 60,000 | 6.8540 | 552,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 37,774,000 | -10,000 | 6.8431 | 552,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 37,784,000 | 0 | 6.8449 | 552,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 37,784,000 | 0 | 6.8449 | 552,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 37,784,000 | 0 | 6.8449 | 552,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 37,784,000 | 0 | 6.8449 | 552,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 37,784,000 | 0 | 6.8449 | 552,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 37,784,000 | 0 | 6.8449 | 552,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 37,784,000 | 0 | 6.8449 | 552,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 37,784,000 | -42,000 | 6.8449 | 552,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 37,826,000 | -436,000 | 6.8525 | 552,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 38,262,000 | -194,000 | 6.9315 | 552,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 38,456,000 | 0 | 6.9667 | 552,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 38,456,000 | -22,000 | 6.9667 | 552,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 38,478,000 | 0 | 6.9707 | 552,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 38,478,000 | 0 | 6.9707 | 552,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 38,478,000 | 0 | 6.9707 | 552,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 38,478,000 | -10,000 | 6.9707 | 552,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 38,488,000 | 0 | 6.9725 | 552,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 38,488,000 | 0 | 6.9725 | 552,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 38,488,000 | 0 | 6.9725 | 552,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 38,488,000 | 0 | 6.9725 | 552,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 38,488,000 | 0 | 6.9725 | 552,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 38,488,000 | -2,000 | 6.9725 | 552,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 38,490,000 | 0 | 6.9728 | 552,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 38,490,000 | 0 | 6.9728 | 552,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 38,490,000 | -20,000 | 6.9728 | 552,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 38,510,000 | 0 | 6.9764 | 552,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 38,510,000 | 0 | 6.9764 | 552,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 38,510,000 | -526,000 | 6.9764 | 552,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 39,036,000 | 0 | 7.0717 | 552,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 39,036,000 | -110,000 | 7.0717 | 552,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 39,146,000 | -8,000 | 7.0917 | 552,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 39,154,000 | -332,000 | 7.0931 | 552,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 39,486,000 | 0 | 7.1533 | 552,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 39,486,000 | 0 | 7.1533 | 552,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 39,486,000 | -122,000 | 7.1533 | 552,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 39,608,000 | 0 | 7.1754 | 552,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 39,608,000 | -214,000 | 7.1754 | 552,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 39,822,000 | 38,000 | 7.2141 | 552,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 39,784,000 | -80,000 | 7.2072 | 552,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 39,864,000 | -202,000 | 7.2217 | 552,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 40,066,000 | -200,000 | 7.2583 | 552,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 40,266,000 | -60,000 | 7.2946 | 552,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 40,326,000 | 0 | 7.3054 | 552,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 40,326,000 | 0 | 7.3054 | 552,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 40,326,000 | 0 | 7.3054 | 552,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 40,326,000 | 0 | 7.3054 | 552,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 40,326,000 | 0 | 7.3054 | 552,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 40,326,000 | 0 | 7.3054 | 552,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 40,326,000 | -316,000 | 7.3054 | 552,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 40,642,000 | -78,000 | 7.3627 | 552,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 40,720,000 | -320,000 | 7.3768 | 552,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 41,040,000 | -14,000 | 7.4348 | 552,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 41,054,000 | 0 | 7.4373 | 552,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 41,054,000 | 0 | 7.4373 | 552,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 41,054,000 | 0 | 7.4373 | 552,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 41,054,000 | 0 | 7.4373 | 552,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 41,054,000 | 0 | 7.4373 | 552,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 41,054,000 | 0 | 7.4373 | 552,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 41,054,000 | -4,000 | 7.4373 | 552,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 41,058,000 | 0 | 7.4380 | 552,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 41,058,000 | 0 | 7.4380 | 552,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 41,058,000 | 0 | 7.4380 | 552,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 41,058,000 | -4,000 | 7.4380 | 552,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 41,062,000 | 0 | 7.4388 | 552,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 41,062,000 | 0 | 7.4388 | 552,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 41,062,000 | 0 | 7.4388 | 552,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 41,062,000 | 0 | 7.4388 | 552,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 41,062,000 | 0 | 7.4388 | 552,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 41,062,000 | 0 | 7.4388 | 552,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 41,062,000 | 0 | 7.4388 | 552,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 41,062,000 | 0 | 7.4388 | 552,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 41,062,000 | 100,000 | 7.4388 | 552,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 40,962,000 | 0 | 7.4207 | 552,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 40,962,000 | 370,000 | 7.4207 | 552,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 40,592,000 | 0 | 7.3536 | 552,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 40,592,000 | 206,000 | 7.3536 | 552,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 40,386,000 | 174,000 | 7.3163 | 552,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 40,212,000 | 0 | 7.2848 | 552,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 40,212,000 | 0 | 7.2848 | 552,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 40,212,000 | 0 | 7.2848 | 552,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 40,212,000 | 0 | 7.2848 | 552,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 40,212,000 | -60,000 | 7.2848 | 552,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 40,272,000 | 0 | 7.2957 | 552,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 40,272,000 | 0 | 7.2957 | 552,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 40,272,000 | 0 | 7.2957 | 552,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 40,272,000 | 0 | 7.2957 | 552,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 40,272,000 | -200,000 | 7.2957 | 552,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 40,472,000 | 0 | 7.3319 | 552,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 40,472,000 | -24,000 | 7.3319 | 552,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 40,496,000 | 0 | 7.3362 | 552,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 40,496,000 | 0 | 7.3362 | 552,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 40,496,000 | 0 | 7.3362 | 552,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 40,496,000 | 0 | 7.3362 | 552,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 40,496,000 | 0 | 7.3362 | 552,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 40,496,000 | 0 | 7.3362 | 552,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 40,496,000 | -2,000 | 7.3362 | 552,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 40,498,000 | 0 | 7.3366 | 552,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 40,498,000 | 0 | 7.3366 | 552,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 40,498,000 | 0 | 7.3366 | 552,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 40,498,000 | -2,000 | 7.3366 | 552,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 40,500,000 | -2,000 | 7.3370 | 552,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 40,502,000 | 0 | 7.3373 | 552,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 40,502,000 | 0 | 7.3373 | 552,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 40,502,000 | -60,000 | 7.3373 | 552,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 40,562,000 | 0 | 7.3482 | 552,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 40,562,000 | 0 | 7.3482 | 552,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 40,562,000 | -104,000 | 7.3482 | 552,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 40,666,000 | -36,000 | 7.3670 | 552,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 40,702,000 | 0 | 7.3736 | 552,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 40,702,000 | 0 | 7.3736 | 552,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 40,702,000 | -10,000 | 7.3736 | 552,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 40,712,000 | 0 | 7.3754 | 552,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 40,712,000 | -40,000 | 7.3754 | 552,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 40,752,000 | -46,000 | 7.3826 | 552,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 40,798,000 | 0 | 7.3909 | 552,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 40,798,000 | -90,000 | 7.3909 | 552,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 40,888,000 | 0 | 7.4072 | 552,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 40,888,000 | 0 | 7.4072 | 552,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 40,888,000 | 0 | 7.4072 | 552,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 40,888,000 | 0 | 7.4072 | 552,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 40,888,000 | -10,000 | 7.4072 | 552,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 40,898,000 | 0 | 7.4091 | 552,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 40,898,000 | 0 | 7.4091 | 552,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 40,898,000 | -2,000 | 7.4091 | 552,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 40,900,000 | -2,000 | 7.4094 | 552,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 40,902,000 | 0 | 7.4098 | 552,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 40,902,000 | 10,000 | 7.4098 | 552,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 40,892,000 | 30,000 | 7.4080 | 552,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 40,862,000 | -100,000 | 7.4025 | 552,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 40,962,000 | 0 | 7.4207 | 552,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 40,962,000 | 0 | 7.4207 | 552,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 40,962,000 | 0 | 7.4207 | 552,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 40,962,000 | 0 | 7.4207 | 552,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 40,962,000 | 0 | 7.4207 | 552,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 40,962,000 | 0 | 7.4207 | 552,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 40,962,000 | 0 | 7.4207 | 552,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 40,962,000 | 0 | 7.4207 | 552,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 40,962,000 | 0 | 7.4207 | 552,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 40,962,000 | 0 | 7.4207 | 552,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 40,962,000 | -6,000 | 7.4207 | 552,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 40,968,000 | -10,000 | 7.4217 | 552,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 40,978,000 | 0 | 7.4236 | 552,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 40,978,000 | 76,000 | 7.4236 | 552,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 40,902,000 | 0 | 7.4098 | 552,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 40,902,000 | 0 | 7.4098 | 552,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 40,902,000 | -10,000 | 7.4098 | 552,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 40,912,000 | -72,000 | 7.4116 | 552,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 40,984,000 | 0 | 7.4246 | 552,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 40,984,000 | -100,000 | 7.4246 | 552,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 41,084,000 | 0 | 7.4428 | 552,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 41,084,000 | 0 | 7.4428 | 552,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 41,084,000 | -50,000 | 7.4428 | 552,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 41,134,000 | 0 | 7.4518 | 552,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 41,134,000 | 0 | 7.4518 | 552,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 41,134,000 | -40,000 | 7.4518 | 552,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 41,174,000 | -50,000 | 7.4591 | 552,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 41,224,000 | 0 | 7.4681 | 552,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 41,224,000 | 0 | 7.4681 | 552,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 41,224,000 | 0 | 7.4681 | 552,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 41,224,000 | 0 | 7.4681 | 552,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 41,224,000 | 0 | 7.4681 | 552,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 41,224,000 | 0 | 7.4681 | 552,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 41,224,000 | -70,000 | 7.4681 | 552,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 41,294,000 | 28,000 | 7.4808 | 552,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 41,266,000 | 4,000 | 7.4757 | 552,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 41,262,000 | 0 | 7.4750 | 552,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 41,262,000 | 0 | 7.4750 | 552,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 41,262,000 | -7,640,000 | 7.4750 | 552,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 48,902,000 | 0 | 8.8591 | 552,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 48,902,000 | 0 | 8.8591 | 552,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 48,902,000 | 0 | 8.8591 | 552,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 48,902,000 | 0 | 8.8591 | 552,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 48,902,000 | -30,000 | 8.8591 | 552,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 48,932,000 | 0 | 8.8645 | 552,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 48,932,000 | 0 | 8.8645 | 552,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 48,932,000 | 32,000 | 8.8645 | 552,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 48,900,000 | 0 | 8.8587 | 552,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 48,900,000 | 0 | 8.8587 | 552,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 48,900,000 | 0 | 8.8587 | 552,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 48,900,000 | 0 | 8.8587 | 552,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 48,900,000 | 0 | 8.8587 | 552,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 48,900,000 | -100,000 | 8.8587 | 552,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 49,000,000 | 18,000 | 8.8768 | 552,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 48,982,000 | -376,000 | 8.8736 | 552,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 49,358,000 | -200,000 | 8.9417 | 552,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 49,558,000 | 0 | 8.9779 | 552,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 49,558,000 | 4,000 | 8.9779 | 552,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 49,554,000 | 0 | 8.9772 | 552,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 49,554,000 | 0 | 8.9772 | 552,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 49,554,000 | -8,000 | 8.9772 | 552,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 49,562,000 | -24,000 | 8.9786 | 552,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 49,586,000 | -4,000 | 8.9830 | 552,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 49,590,000 | -42,000 | 8.9837 | 552,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 49,632,000 | -62,000 | 8.9913 | 552,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 49,694,000 | -2,000 | 9.0025 | 552,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 49,696,000 | 0 | 9.0029 | 552,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 49,696,000 | 0 | 9.0029 | 552,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 49,696,000 | -80,000 | 9.0029 | 552,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 49,776,000 | 0 | 9.0174 | 552,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 49,776,000 | 0 | 9.0174 | 552,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 49,776,000 | -10,000 | 9.0174 | 552,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 49,786,000 | -200,000 | 9.0192 | 552,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 49,986,000 | 0 | 9.0554 | 552,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 49,986,000 | 10,000 | 9.0554 | 552,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 49,976,000 | -26,000 | 9.0536 | 552,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 50,002,000 | 104,000 | 9.0583 | 552,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 49,898,000 | -20,000 | 9.0395 | 552,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 49,918,000 | -20,000 | 9.0431 | 552,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 49,938,000 | 0 | 9.0467 | 552,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 49,938,000 | -550,000 | 9.0467 | 552,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 50,488,000 | -20,000 | 9.1464 | 552,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 50,508,000 | -20,000 | 9.1500 | 552,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 50,528,000 | 0 | 9.1536 | 552,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 50,528,000 | 0 | 9.1536 | 552,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 50,528,000 | 0 | 9.1536 | 552,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 50,528,000 | -440,000 | 9.1536 | 552,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 50,968,000 | -900,000 | 9.2333 | 552,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 51,868,000 | -70,000 | 9.3964 | 552,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 51,938,000 | -2,000 | 9.4091 | 552,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 51,940,000 | -56,000 | 9.4094 | 552,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 51,996,000 | -20,000 | 9.4196 | 552,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 52,016,000 | 0 | 9.4232 | 552,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 52,016,000 | 0 | 9.4232 | 552,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 52,016,000 | -20,000 | 9.4232 | 552,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 52,036,000 | -76,000 | 9.4268 | 552,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 52,112,000 | 0 | 9.4406 | 552,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 52,112,000 | -116,000 | 9.4406 | 552,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 52,228,000 | 0 | 9.4616 | 552,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 52,228,000 | 0 | 9.4616 | 552,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 52,228,000 | 0 | 9.4616 | 552,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 52,228,000 | 0 | 9.4616 | 552,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 52,228,000 | 0 | 9.4616 | 552,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 52,228,000 | 0 | 9.4616 | 552,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 52,228,000 | 0 | 9.4616 | 552,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 52,228,000 | -526,000 | 9.4616 | 552,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 52,754,000 | -1,000,000 | 9.5569 | 552,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 53,754,000 | -40,000 | 9.7380 | 552,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 53,794,000 | -196,000 | 9.7453 | 552,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 53,990,000 | 0 | 9.7808 | 552,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 53,990,000 | 0 | 9.7808 | 552,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 53,990,000 | 0 | 9.7808 | 552,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 53,990,000 | 0 | 9.7808 | 552,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 53,990,000 | 0 | 9.7808 | 552,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 53,990,000 | 0 | 9.7808 | 552,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 53,990,000 | 0 | 9.7808 | 552,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 53,990,000 | 0 | 9.7808 | 552,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 53,990,000 | -30,000 | 9.7808 | 552,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 54,020,000 | 0 | 9.7862 | 552,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 54,020,000 | 0 | 9.7862 | 552,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 54,020,000 | -2,000 | 9.7862 | 552,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 54,022,000 | 0 | 9.7866 | 552,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 54,022,000 | 0 | 9.7866 | 552,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 54,022,000 | 0 | 9.7866 | 552,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 54,022,000 | 70,000 | 9.7866 | 552,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 53,952,000 | -38,000 | 9.7739 | 552,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 53,990,000 | 0 | 9.7808 | 552,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 53,990,000 | 0 | 9.7808 | 552,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 53,990,000 | 0 | 9.7808 | 552,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 53,990,000 | -20,000 | 9.7808 | 552,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 54,010,000 | 0 | 9.7844 | 552,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 54,010,000 | -156,000 | 9.7844 | 552,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 54,166,000 | 0 | 9.8127 | 552,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 54,166,000 | -44,000 | 9.8127 | 552,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 54,210,000 | 0 | 9.8207 | 552,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 54,210,000 | 26,000 | 9.8207 | 552,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 54,184,000 | -54,000 | 9.8159 | 552,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 54,238,000 | 0 | 9.8257 | 552,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 54,238,000 | 0 | 9.8257 | 552,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 54,238,000 | 0 | 9.8257 | 552,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 54,238,000 | 0 | 9.8257 | 552,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 54,238,000 | 0 | 9.8257 | 552,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 54,238,000 | 0 | 9.8257 | 552,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 54,238,000 | 0 | 9.8257 | 552,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 54,238,000 | 0 | 9.8257 | 552,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 54,238,000 | 0 | 9.8257 | 552,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 54,238,000 | 0 | 9.8257 | 552,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 54,238,000 | -30,000 | 9.8257 | 552,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 54,268,000 | 0 | 9.8312 | 552,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 54,268,000 | 30,000 | 9.8312 | 552,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 54,238,000 | 36,000 | 9.8257 | 552,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 54,202,000 | 70,000 | 9.8192 | 552,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 54,132,000 | 8,000 | 9.8065 | 552,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 54,124,000 | 0 | 9.8051 | 552,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 54,124,000 | 0 | 9.8051 | 552,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 54,124,000 | 28,000 | 9.8051 | 552,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 54,096,000 | -46,000 | 9.8000 | 552,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 54,142,000 | 4,000 | 9.8083 | 552,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 54,138,000 | -2,082,000 | 9.8076 | 552,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 56,220,000 | 0 | 10.1848 | 552,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 56,220,000 | 20,000 | 10.1848 | 552,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 56,200,000 | 2,000 | 10.1812 | 552,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 56,198,000 | 0 | 10.1808 | 552,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 56,198,000 | 0 | 10.1808 | 552,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 56,198,000 | 0 | 10.1808 | 552,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 56,198,000 | 0 | 10.1808 | 552,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 56,198,000 | 0 | 10.1808 | 552,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 56,198,000 | 0 | 10.1808 | 552,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 56,198,000 | 0 | 10.1808 | 552,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 56,198,000 | 0 | 10.1808 | 552,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 56,198,000 | 0 | 10.1808 | 552,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 56,198,000 | 0 | 10.1808 | 552,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 56,198,000 | 0 | 10.1808 | 552,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 56,198,000 | -600,000 | 10.1808 | 552,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 56,798,000 | -846,000 | 10.2895 | 552,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 57,644,000 | -1,240,000 | 10.4428 | 552,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 58,884,000 | 0 | 10.6674 | 552,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 58,884,000 | -420,000 | 10.6674 | 552,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 59,304,000 | -422,000 | 10.7435 | 552,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 59,726,000 | 108,000 | 10.8199 | 552,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 59,618,000 | -80,000 | 10.8004 | 552,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 59,698,000 | -100,000 | 10.8149 | 552,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 59,798,000 | 0 | 10.8330 | 552,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 59,798,000 | 0 | 10.8330 | 552,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 59,798,000 | 0 | 10.8330 | 552,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 59,798,000 | 0 | 10.8330 | 552,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 59,798,000 | 0 | 10.8330 | 552,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 59,798,000 | -590,000 | 10.8330 | 552,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 60,388,000 | -604,000 | 10.9399 | 552,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 60,992,000 | 0 | 11.0493 | 552,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 60,992,000 | 0 | 11.0493 | 552,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 60,992,000 | 0 | 11.0493 | 552,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 60,992,000 | -50,000 | 11.0493 | 552,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 61,042,000 | 0 | 11.0583 | 552,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 61,042,000 | 0 | 11.0583 | 552,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 61,042,000 | -60,000 | 11.0583 | 552,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 61,102,000 | 0 | 11.0692 | 552,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 61,102,000 | 0 | 11.0692 | 552,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 61,102,000 | 0 | 11.0692 | 552,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 61,102,000 | 0 | 11.0692 | 552,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 61,102,000 | 0 | 11.0692 | 552,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 61,102,000 | 13,994,000 | 11.0692 | 552,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 47,108,000 | 78,000 | 8.5341 | 552,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 47,030,000 | 0 | 8.5199 | 552,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 47,030,000 | -10,000 | 8.5199 | 552,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 47,040,000 | 20,000 | 8.5217 | 552,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 47,020,000 | 10,000 | 8.5181 | 552,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 47,010,000 | 0 | 8.5163 | 552,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 47,010,000 | 0 | 8.5163 | 552,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 47,010,000 | 0 | 8.5163 | 552,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 47,010,000 | 0 | 8.5163 | 552,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 47,010,000 | 0 | 8.5163 | 552,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 47,010,000 | 0 | 8.5163 | 552,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 47,010,000 | -66,000 | 8.5163 | 552,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 47,076,000 | 4,000 | 8.5283 | 552,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 47,072,000 | 0 | 8.5275 | 552,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 47,072,000 | -22,000 | 8.5275 | 552,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 47,094,000 | -280,000 | 8.5315 | 552,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 47,374,000 | -30,000 | 8.5822 | 552,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 47,404,000 | -64,000 | 8.5877 | 552,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 47,468,000 | 80,000 | 8.5993 | 552,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 47,388,000 | 0 | 8.5848 | 552,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 47,388,000 | -26,000 | 8.5848 | 552,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 47,414,000 | 14,000 | 8.5895 | 552,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 47,400,000 | -20,000 | 8.5870 | 552,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 47,420,000 | -10,000 | 8.5906 | 552,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 47,430,000 | -2,000 | 8.5924 | 552,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 47,432,000 | 10,000 | 8.5928 | 552,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 47,422,000 | -430,000 | 8.5909 | 552,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 47,852,000 | -28,000 | 8.6688 | 552,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 47,880,000 | -100,000 | 8.6739 | 552,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 47,980,000 | 0 | 8.6920 | 552,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 47,980,000 | -30,000 | 8.6920 | 552,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 48,010,000 | 0 | 8.6975 | 552,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 48,010,000 | -200,000 | 8.6975 | 552,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 48,210,000 | -62,000 | 8.7337 | 552,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 48,272,000 | -262,000 | 8.7449 | 552,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 48,534,000 | -260,000 | 8.7924 | 552,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 48,794,000 | 0 | 8.8395 | 552,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 48,794,000 | 0 | 8.8395 | 552,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 48,794,000 | -20,000 | 8.8395 | 552,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 48,814,000 | -2,000 | 8.8431 | 552,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 48,816,000 | -36,000 | 8.8435 | 552,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 48,852,000 | -618,000 | 8.8500 | 552,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 49,470,000 | 280,000 | 8.9620 | 552,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 49,190,000 | -28,000 | 8.9112 | 552,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 49,218,000 | 0 | 8.9163 | 552,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 49,218,000 | -130,000 | 8.9163 | 552,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 49,348,000 | 0 | 8.9399 | 552,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 49,348,000 | 14,000 | 8.9399 | 552,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 49,334,000 | -62,000 | 8.9373 | 552,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 49,396,000 | 0 | 8.9486 | 552,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 49,396,000 | 0 | 8.9486 | 552,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 49,396,000 | -10,000 | 8.9486 | 552,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 49,406,000 | -10,000 | 8.9504 | 552,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 49,416,000 | -8,000 | 8.9522 | 552,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 49,424,000 | -60,000 | 8.9536 | 552,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 49,484,000 | 1,032,000 | 8.9645 | 552,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 48,452,000 | -64,000 | 8.7775 | 552,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 48,516,000 | -8,000 | 8.7891 | 552,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 48,524,000 | 0 | 8.7906 | 552,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 48,524,000 | -30,000 | 8.7906 | 552,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 48,554,000 | 0 | 8.7960 | 552,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 48,554,000 | 0 | 8.7960 | 552,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 48,554,000 | 0 | 8.7960 | 552,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 48,554,000 | 0 | 8.7960 | 552,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 48,554,000 | 0 | 8.7960 | 552,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 48,554,000 | 0 | 8.7960 | 552,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 48,554,000 | 0 | 8.7960 | 552,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 48,554,000 | 0 | 8.7960 | 552,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 48,554,000 | 2,000 | 8.7960 | 552,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 48,552,000 | -42,000 | 8.7957 | 552,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 48,594,000 | 0 | 8.8033 | 552,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 48,594,000 | 0 | 8.8033 | 552,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 48,594,000 | 0 | 8.8033 | 552,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 48,594,000 | 0 | 8.8033 | 552,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 48,594,000 | 0 | 8.8033 | 552,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 48,594,000 | -10,000 | 8.8033 | 552,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 48,604,000 | 0 | 8.8051 | 552,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 48,604,000 | 0 | 8.8051 | 552,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 48,604,000 | 200,000 | 8.8051 | 552,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 48,404,000 | 202,000 | 8.7688 | 552,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 48,202,000 | 50,000 | 8.7322 | 552,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 48,152,000 | 0 | 8.7232 | 552,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 48,152,000 | -20,000 | 8.7232 | 552,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 48,172,000 | -30,000 | 8.7268 | 552,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 48,202,000 | 0 | 8.7322 | 552,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 48,202,000 | -2,000 | 8.7322 | 552,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 48,204,000 | 0 | 8.7326 | 552,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 48,204,000 | 0 | 8.7326 | 552,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 48,204,000 | 0 | 8.7326 | 552,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 48,204,000 | -20,000 | 8.7326 | 552,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 48,224,000 | -14,000 | 8.7362 | 552,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 48,238,000 | 0 | 8.7388 | 552,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 48,238,000 | 0 | 8.7388 | 552,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 48,238,000 | 0 | 8.7388 | 552,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 48,238,000 | 20,000 | 8.7388 | 552,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 48,218,000 | 0 | 8.7351 | 552,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 48,218,000 | 50,000 | 8.7351 | 552,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 48,168,000 | -40,000 | 8.7261 | 552,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 48,208,000 | 0 | 8.7333 | 552,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 48,208,000 | 0 | 8.7333 | 552,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 48,208,000 | -288,000 | 8.7333 | 552,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 48,496,000 | 0 | 8.7855 | 552,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 48,496,000 | -30,000 | 8.7855 | 552,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 48,526,000 | 0 | 8.7909 | 552,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 48,526,000 | 10,000 | 8.7909 | 552,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 48,516,000 | 0 | 8.7891 | 552,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 48,516,000 | 0 | 8.7891 | 552,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 48,516,000 | 0 | 8.7891 | 552,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 48,516,000 | 22,000 | 8.7891 | 552,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 48,494,000 | 0 | 8.7851 | 552,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 48,494,000 | 76,000 | 8.7851 | 552,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 48,418,000 | 144,000 | 8.7714 | 552,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 48,274,000 | -36,000 | 8.7453 | 552,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 48,310,000 | 44,000 | 8.7518 | 552,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 48,266,000 | 126,000 | 8.7438 | 552,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 48,140,000 | 0 | 8.7210 | 552,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 48,140,000 | -30,000 | 8.7210 | 552,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 48,170,000 | 0 | 8.7264 | 552,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 48,170,000 | -50,000 | 8.7264 | 552,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 48,220,000 | -72,000 | 8.7355 | 552,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 48,292,000 | -10,000 | 8.7486 | 552,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 48,302,000 | 4,000 | 8.7504 | 552,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 48,298,000 | -20,000 | 8.7496 | 552,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 48,318,000 | -4,000 | 8.7533 | 552,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 48,322,000 | -30,000 | 8.7540 | 552,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 48,352,000 | 0 | 8.7594 | 552,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 48,352,000 | 2,000 | 8.7594 | 552,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 48,350,000 | 80,000 | 8.7591 | 552,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 48,270,000 | -44,000 | 8.7446 | 552,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 48,314,000 | 0 | 8.7525 | 552,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 48,314,000 | 58,000 | 8.7525 | 552,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 48,256,000 | 0 | 8.7420 | 552,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 48,256,000 | 30,000 | 8.7420 | 552,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 48,226,000 | -50,000 | 8.7366 | 552,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 48,276,000 | 72,000 | 8.7457 | 552,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 48,204,000 | -8,000 | 8.7326 | 552,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 48,212,000 | 0 | 8.7341 | 552,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 48,212,000 | 0 | 8.7341 | 552,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 48,212,000 | -10,000 | 8.7341 | 552,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 48,222,000 | 0 | 8.7359 | 552,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 48,222,000 | 0 | 8.7359 | 552,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 48,222,000 | 0 | 8.7359 | 552,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 48,222,000 | 0 | 8.7359 | 552,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 48,222,000 | -12,000 | 8.7359 | 552,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 48,234,000 | -96,000 | 8.7380 | 552,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 48,330,000 | 0 | 8.7554 | 552,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 48,330,000 | -2,000 | 8.7554 | 552,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 48,332,000 | 0 | 8.7558 | 552,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 48,332,000 | 0 | 8.7558 | 552,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 48,332,000 | -20,000 | 8.7558 | 552,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 48,352,000 | 0 | 8.7594 | 552,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 48,352,000 | 0 | 8.7594 | 552,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 48,352,000 | -28,000 | 8.7594 | 552,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 48,380,000 | -12,000 | 8.7645 | 552,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 48,392,000 | 0 | 8.7667 | 552,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 48,392,000 | -12,000 | 8.7667 | 552,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 48,404,000 | 0 | 8.7688 | 552,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 48,404,000 | -6,000 | 8.7688 | 552,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 48,410,000 | -166,000 | 8.7699 | 552,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 48,576,000 | -12,000 | 8.8000 | 552,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 48,588,000 | -118,000 | 8.8022 | 552,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 48,706,000 | 0 | 8.8236 | 552,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 48,706,000 | 388,000 | 8.8236 | 552,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 48,318,000 | -106,000 | 8.7533 | 552,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 48,424,000 | -98,000 | 8.7725 | 552,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 48,522,000 | -134,000 | 8.7902 | 552,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 48,656,000 | -64,000 | 8.8145 | 552,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 48,720,000 | -42,000 | 8.8261 | 552,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 48,762,000 | -116,000 | 8.8337 | 552,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 48,878,000 | -198,000 | 8.8547 | 552,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 49,076,000 | -34,000 | 8.8906 | 552,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 49,110,000 | -80,000 | 8.8967 | 552,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 49,190,000 | -66,000 | 8.9112 | 552,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 49,256,000 | -20,000 | 8.9232 | 552,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 49,276,000 | 0 | 8.9268 | 552,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 49,276,000 | 10,000 | 8.9268 | 552,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 49,266,000 | -66,000 | 8.9250 | 552,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 49,332,000 | -370,000 | 8.9370 | 552,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 49,702,000 | -100,000 | 9.0040 | 552,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 49,802,000 | 18,000 | 9.0221 | 552,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 49,784,000 | 60,000 | 9.0188 | 552,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 49,724,000 | -30,000 | 9.0080 | 552,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 49,754,000 | 64,000 | 9.0134 | 552,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 49,690,000 | -12,000 | 9.0018 | 552,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 49,702,000 | -178,000 | 9.0040 | 552,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 49,880,000 | -62,000 | 9.0362 | 552,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 49,942,000 | -2,000 | 9.0475 | 552,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 49,944,000 | 0 | 9.0478 | 552,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 49,944,000 | -2,000 | 9.0478 | 552,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 49,946,000 | -20,000 | 9.0482 | 552,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 49,966,000 | -52,000 | 9.0518 | 552,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 50,018,000 | -58,000 | 9.0612 | 552,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 50,076,000 | 20,000 | 9.0717 | 552,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 50,056,000 | -6,000 | 9.0681 | 552,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 50,062,000 | -10,000 | 9.0692 | 552,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 50,072,000 | -14,000 | 9.0710 | 552,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 50,086,000 | -68,000 | 9.0736 | 552,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 50,154,000 | 140,000 | 9.0859 | 552,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 50,014,000 | 2,000 | 9.0605 | 552,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 50,012,000 | -6,000 | 9.0601 | 552,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 50,018,000 | -36,000 | 9.0612 | 552,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 50,054,000 | 334,000 | 9.0678 | 552,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 49,720,000 | 18,000 | 9.0072 | 552,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 49,702,000 | 0 | 9.0040 | 552,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 49,702,000 | 0 | 9.0040 | 552,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 49,702,000 | -34,000 | 9.0040 | 552,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 49,736,000 | 0 | 9.0101 | 552,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 49,736,000 | -24,000 | 9.0101 | 552,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 49,760,000 | -20,000 | 9.0145 | 552,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 49,780,000 | 0 | 9.0181 | 552,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 49,780,000 | 48,000 | 9.0181 | 552,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 49,732,000 | 10,000 | 9.0094 | 552,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 49,722,000 | 90,000 | 9.0076 | 552,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 49,632,000 | 0 | 8.9913 | 552,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 49,632,000 | 0 | 8.9913 | 552,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 49,632,000 | 82,000 | 8.9913 | 552,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 49,550,000 | 0 | 8.9764 | 552,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 49,550,000 | 50,000 | 8.9764 | 552,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 49,500,000 | -118,000 | 8.9674 | 552,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 49,618,000 | -4,000 | 8.9888 | 552,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 49,622,000 | -10,000 | 8.9895 | 552,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 49,632,000 | -2,000 | 8.9913 | 552,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 49,634,000 | -54,000 | 8.9917 | 552,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 49,688,000 | -16,000 | 9.0014 | 552,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 49,704,000 | 0 | 9.0043 | 552,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 49,704,000 | -14,000 | 9.0043 | 552,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 49,718,000 | 0 | 9.0069 | 552,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 49,718,000 | 0 | 9.0069 | 552,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 49,718,000 | 0 | 9.0069 | 552,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 49,718,000 | 186,000 | 9.0069 | 552,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 49,532,000 | -2,000 | 8.9732 | 552,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 49,534,000 | 148,000 | 8.9736 | 552,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 49,386,000 | -50,000 | 8.9467 | 552,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 49,436,000 | 0 | 8.9558 | 552,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 49,436,000 | 1,028,000 | 8.9558 | 552,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 48,408,000 | 104,000 | 8.7696 | 552,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 48,304,000 | -42,000 | 8.7507 | 552,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 48,346,000 | -170,000 | 8.7583 | 552,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 48,516,000 | -62,000 | 8.7891 | 552,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 48,578,000 | -22,000 | 8.8004 | 552,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 48,600,000 | 0 | 8.8043 | 552,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 48,600,000 | 62,000 | 8.8043 | 552,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 48,538,000 | -20,000 | 8.7931 | 552,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 48,558,000 | -34,000 | 8.7967 | 552,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 48,592,000 | -6,000 | 8.8029 | 552,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 48,598,000 | -32,000 | 8.8040 | 552,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 48,630,000 | -12,000 | 8.8098 | 552,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 48,642,000 | -6,000 | 8.8120 | 552,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 48,648,000 | 0 | 8.8130 | 552,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 48,648,000 | -82,000 | 8.8130 | 552,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 48,730,000 | -20,000 | 8.8279 | 552,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 48,750,000 | 0 | 8.8315 | 552,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 48,750,000 | 0 | 8.8315 | 552,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 48,750,000 | -10,000 | 8.8315 | 552,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 48,760,000 | 0 | 8.8333 | 552,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 48,760,000 | 0 | 8.8333 | 552,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 48,760,000 | 0 | 8.8333 | 552,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 48,760,000 | -42,000 | 8.8333 | 552,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 48,802,000 | -362,000 | 8.8409 | 552,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 49,164,000 | 76,000 | 8.9065 | 552,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 49,088,000 | -20,000 | 8.8928 | 552,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 49,108,000 | -170,000 | 8.8964 | 552,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 49,278,000 | 0 | 8.9272 | 552,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 49,278,000 | 0 | 8.9272 | 552,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 49,278,000 | 0 | 8.9272 | 552,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 49,278,000 | 0 | 8.9272 | 552,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 49,278,000 | 0 | 8.9272 | 552,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 49,278,000 | -10,000 | 8.9272 | 552,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 49,288,000 | -18,000 | 8.9290 | 552,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 49,306,000 | 14,000 | 8.9322 | 552,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 49,292,000 | 0 | 8.9297 | 552,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 49,292,000 | 0 | 8.9297 | 552,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 49,292,000 | -10,000 | 8.9297 | 552,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 49,302,000 | 0 | 8.9315 | 552,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 49,302,000 | -50,000 | 8.9315 | 552,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 49,352,000 | -2,000 | 8.9406 | 552,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 49,354,000 | -58,000 | 8.9409 | 552,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 49,412,000 | -18,000 | 8.9514 | 552,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 49,430,000 | 0 | 8.9547 | 552,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 49,430,000 | 0 | 8.9547 | 552,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 49,430,000 | -6,000 | 8.9547 | 552,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 49,436,000 | 0 | 8.9558 | 552,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 49,436,000 | 0 | 8.9558 | 552,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 49,436,000 | 0 | 8.9558 | 552,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 49,436,000 | 68,000 | 8.9558 | 552,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 49,368,000 | 20,000 | 8.9435 | 552,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 49,348,000 | -6,000 | 8.9399 | 552,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 49,354,000 | -18,000 | 8.9409 | 552,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 49,372,000 | -60,000 | 8.9442 | 552,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 49,432,000 | 0 | 8.9551 | 552,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 49,432,000 | 0 | 8.9551 | 552,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 49,432,000 | 2,000 | 8.9551 | 552,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 49,430,000 | 0 | 8.9547 | 552,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 49,430,000 | -60,000 | 8.9547 | 552,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 49,490,000 | 0 | 8.9656 | 552,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 49,490,000 | -12,000 | 8.9656 | 552,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 49,502,000 | -122,000 | 8.9678 | 552,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 49,624,000 | -106,000 | 8.9899 | 552,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 49,730,000 | -40,000 | 9.0091 | 552,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 49,770,000 | 0 | 9.0163 | 552,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 49,770,000 | 4,000 | 9.0163 | 552,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 49,766,000 | -62,000 | 9.0156 | 552,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 49,828,000 | -126,000 | 9.0268 | 552,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 49,954,000 | 0 | 9.0496 | 552,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 49,954,000 | 2,000 | 9.0496 | 552,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 49,952,000 | -2,000 | 9.0493 | 552,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 49,954,000 | -282,000 | 9.0496 | 552,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 50,236,000 | -284,000 | 9.1007 | 552,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 50,520,000 | -14,000 | 9.1522 | 552,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 50,534,000 | 6,000 | 9.1547 | 552,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 50,528,000 | 0 | 9.1536 | 552,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 50,528,000 | -42,000 | 9.1536 | 552,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 50,570,000 | 0 | 9.1612 | 552,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 50,570,000 | -6,000 | 9.1612 | 552,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 50,576,000 | -14,000 | 9.1623 | 552,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 50,590,000 | -22,000 | 9.1649 | 552,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 50,612,000 | -12,001 | 9.1688 | 552,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 50,624,001 | -2,000 | 9.1710 | 552,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 50,626,001 | -4,000 | 9.1714 | 552,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 50,630,001 | -2,000 | 9.1721 | 552,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 50,632,001 | 0 | 9.1725 | 552,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 50,632,001 | -12,000 | 9.1725 | 552,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 50,644,001 | -486,000 | 9.1746 | 552,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 51,130,001 | -10,000 | 9.2627 | 552,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 51,140,001 | -28,000 | 9.2645 | 552,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 51,168,001 | -48,000 | 9.2696 | 552,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 51,216,001 | -10,000 | 9.2783 | 552,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 51,226,001 | -32,000 | 9.2801 | 552,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 51,258,001 | 2,000 | 9.2859 | 552,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 51,256,001 | -32,000 | 9.2855 | 552,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 51,288,001 | 0 | 9.2913 | 552,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 51,288,001 | -122,000 | 9.2913 | 552,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 51,410,001 | 32,000 | 9.3134 | 552,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 51,378,001 | -2,000 | 9.3076 | 552,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 51,380,001 | 0 | 9.3080 | 552,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 51,380,001 | -2,000 | 9.3080 | 552,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 51,382,001 | -52,000 | 9.3083 | 552,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 51,434,001 | 72,000 | 9.3178 | 552,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 51,362,001 | 22,000 | 9.3047 | 552,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 51,340,001 | -30,000 | 9.3007 | 552,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 51,370,001 | -48,000 | 9.3062 | 552,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 51,418,001 | -74,000 | 9.3149 | 552,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 51,492,001 | -70,000 | 9.3283 | 552,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 51,562,001 | -122,000 | 9.3409 | 552,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 51,684,001 | -88,000 | 9.3630 | 552,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 51,772,001 | -8,000 | 9.3790 | 552,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 51,780,001 | 16,000 | 9.3804 | 552,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 51,764,001 | 14,000 | 9.3775 | 552,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 51,750,001 | 0 | 9.3750 | 552,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 51,750,001 | -50,000 | 9.3750 | 552,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 51,800,001 | -42,000 | 9.3841 | 552,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 51,842,001 | -56,000 | 9.3917 | 552,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 51,898,001 | -6,000 | 9.4018 | 552,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 51,904,001 | -70,000 | 9.4029 | 552,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 51,974,001 | -822,000 | 9.4156 | 552,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 52,796,001 | -496,000 | 9.5645 | 552,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 53,292,001 | -518,000 | 9.6543 | 552,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 53,810,001 | 56,000 | 9.7482 | 552,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 53,754,001 | -30,000 | 9.7380 | 552,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 53,784,001 | -28,000 | 9.7435 | 552,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 53,812,001 | -220,000 | 9.7486 | 552,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 54,032,001 | 300,000 | 9.7884 | 552,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 53,732,001 | -28,000 | 9.7341 | 552,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 53,760,001 | -230,000 | 9.7391 | 552,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 53,990,001 | -38,000 | 9.7808 | 552,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 54,028,001 | 8,000 | 9.7877 | 552,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 54,020,001 | 54,000 | 9.7862 | 552,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 53,966,001 | 114,000 | 9.7764 | 552,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 53,852,001 | 76,000 | 9.7558 | 552,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 53,776,001 | 84,000 | 9.7420 | 552,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 53,692,001 | -26,000 | 9.7268 | 552,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 53,718,001 | -22,000 | 9.7315 | 552,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 53,740,001 | 28,000 | 9.7355 | 552,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 53,712,001 | -60,000 | 9.7304 | 552,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 53,772,001 | -102,000 | 9.7413 | 552,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 53,874,001 | 206,000 | 9.7598 | 552,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 53,668,001 | -8,000 | 9.7225 | 552,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 53,676,001 | 278,000 | 9.7239 | 552,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 53,398,001 | -56,000 | 9.6736 | 552,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 53,454,001 | -20,000 | 9.6837 | 552,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 53,474,001 | 1,670,000 | 9.6873 | 552,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 51,804,001 | -162,000 | 9.3848 | 552,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 51,966,001 | -20,000 | 9.4141 | 552,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 51,986,001 | -236,000 | 9.4178 | 552,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 52,222,001 | 104,000 | 9.4605 | 552,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 52,118,001 | -134,000 | 9.4417 | 552,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 52,252,001 | -27,000 | 9.4659 | 552,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 52,279,001 | 2,000 | 9.4708 | 552,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 52,277,001 | -341,000 | 9.4705 | 552,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 52,618,001 | -133,000 | 9.5322 | 552,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 52,751,001 | 6,000 | 9.5563 | 552,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 52,745,001 | -391,080 | 9.5553 | 552,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 53,136,081 | 554,080 | 9.6261 | 552,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 52,582,001 | -88,000 | 9.5257 | 552,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 52,670,001 | -20,000 | 9.5417 | 552,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 52,690,001 | 88,000 | 9.5453 | 552,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 52,602,001 | -126,000 | 9.5293 | 552,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 52,728,001 | -50,000 | 9.5522 | 552,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 52,778,001 | -696,000 | 9.5612 | 552,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 53,474,001 | 6,000 | 9.6873 | 552,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 53,468,001 | 200,000 | 9.6862 | 552,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 53,268,001 | -128,000 | 9.6500 | 552,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 53,396,001 | 36,000 | 9.6732 | 552,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 53,360,001 | -50,000 | 9.6667 | 552,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 53,410,001 | 50,000 | 9.6757 | 552,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 53,360,001 | -954,000 | 9.6667 | 552,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 54,314,001 | 0 | 9.8395 | 552,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 54,314,001 | 108,000 | 9.8395 | 552,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 54,206,001 | 0 | 9.8199 | 552,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 54,206,001 | -214,000 | 9.8199 | 552,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 54,420,001 | -146,000 | 9.8587 | 552,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 54,566,001 | -50,000 | 9.8851 | 552,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 54,616,001 | -266,000 | 9.8942 | 552,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 54,882,001 | -96,000 | 9.9424 | 552,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 54,978,001 | -188,000 | 9.9598 | 552,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 55,166,001 | -22,000 | 9.9938 | 552,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 55,188,001 | -1,710,000 | 9.9978 | 552,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 56,898,001 | 154,000 | 10.3076 | 552,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 56,744,001 | 26,000 | 10.2797 | 552,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 56,718,001 | -266,200 | 10.2750 | 552,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 56,984,201 | -60,000 | 10.3232 | 552,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 57,044,201 | 598,200 | 10.3341 | 552,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 56,446,001 | -144,000 | 10.2257 | 552,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 56,590,001 | -54,000 | 10.2518 | 552,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 56,644,001 | -339,780 | 10.2616 | 552,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 56,983,781 | 745,780 | 10.3231 | 552,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 56,238,001 | 8,000 | 10.1880 | 552,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 56,230,001 | 84,000 | 10.1866 | 552,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 56,146,001 | 42,000 | 10.1714 | 552,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 56,104,001 | -578,741 | 10.1638 | 552,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 56,682,742 | 750,019 | 10.2686 | 552,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 55,932,723 | 191,977 | 10.1327 | 552,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 55,740,746 | 801,225 | 10.0980 | 552,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 54,939,521 | 733,520 | 9.9528 | 552,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 54,206,001 | -501,180 | 9.8199 | 552,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 54,707,181 | 1,591,180 | 9.9107 | 552,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 53,116,001 | -146,000 | 9.6225 | 552,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 53,262,001 | -662,000 | 9.6489 | 552,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 53,924,001 | -248,000 | 9.7688 | 552,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 54,172,001 | -332,000 | 9.8138 | 552,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 54,504,001 | -278,000 | 9.8739 | 552,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 54,782,001 | -80,000 | 9.9243 | 552,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 54,862,001 | -104,100 | 9.9388 | 552,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 54,966,101 | 1,594,100 | 9.9576 | 552,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 53,372,001 | 78,000 | 9.6688 | 552,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 53,294,001 | 80,000 | 9.6547 | 552,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 53,214,001 | -172,000 | 9.6402 | 552,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 53,386,001 | 468,000 | 9.6714 | 552,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 52,918,001 | 312,000 | 9.5866 | 552,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 52,606,001 | 588,000 | 9.5301 | 552,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 52,018,001 | -394,000 | 9.4236 | 552,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 52,412,001 | -408,000 | 9.4949 | 552,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 52,820,001 | 48,000 | 9.5688 | 552,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 52,772,001 | 42,000 | 9.5601 | 552,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 52,730,001 | -284,000 | 9.5525 | 552,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 53,014,001 | -28,000 | 9.6040 | 552,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 53,042,001 | 1,174,000 | 9.6091 | 552,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 51,868,001 | -50,000 | 9.3964 | 552,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 51,918,001 | -78,000 | 9.4054 | 552,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 51,996,001 | 170,000 | 9.4196 | 552,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 51,826,001 | 244,000 | 9.3888 | 552,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 51,582,001 | 136,000 | 9.3446 | 552,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 51,446,001 | -536,000 | 9.3199 | 552,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 51,982,001 | -116,000 | 9.4170 | 552,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 52,098,001 | -14,124,000 | 9.4380 | 552,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 66,222,001 | 8,000 | 11.9967 | 552,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 66,214,001 | 318,000 | 11.9953 | 552,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 65,896,001 | -224,000 | 11.9377 | 552,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 66,120,001 | -260,000 | 11.9783 | 552,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 66,380,001 | -56,000 | 12.0254 | 552,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 66,436,001 | 36,000 | 12.0355 | 552,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 66,400,001 | 22,000 | 12.0290 | 552,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 66,378,001 | -319,280 | 12.0250 | 552,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 66,697,281 | 435,280 | 12.0828 | 552,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 66,262,001 | -396,000 | 12.0040 | 552,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 66,658,001 | 1,504,000 | 12.0757 | 552,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 65,154,001 | -312,000 | 11.8033 | 552,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 65,466,001 | -416,000 | 11.8598 | 552,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 65,882,001 | 30,000 | 11.9351 | 552,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 65,852,001 | 160,000 | 11.9297 | 552,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 65,692,001 | -124,000 | 11.9007 | 552,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 65,816,001 | 782,000 | 11.9232 | 552,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 65,034,001 | 372,000 | 11.7815 | 552,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 64,662,001 | 342,000 | 11.7141 | 552,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 64,320,001 | 688,001 | 11.6522 | 552,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 63,632,000 | 288,000 | 11.5275 | 552,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 63,344,000 | 1,086,000 | 11.4754 | 552,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 62,258,000 | 1,656,000 | 11.2786 | 552,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 60,602,000 | 556,000 | 10.9786 | 552,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 60,046,000 | 44,000 | 10.8779 | 552,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 60,002,000 | 816,000 | 10.8699 | 552,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 59,186,000 | 88,000 | 10.7221 | 552,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 59,098,000 | -260,620 | 10.7062 | 552,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 59,358,620 | 818,620 | 10.7534 | 552,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 58,540,000 | 130,000 | 10.6051 | 552,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 58,410,000 | 168,000 | 10.5815 | 552,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 58,242,000 | 96,000 | 10.5511 | 552,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 58,146,000 | -26,000 | 10.5337 | 552,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 58,172,000 | -404,000 | 10.5384 | 552,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 58,576,000 | -126,000 | 10.6116 | 552,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 58,702,000 | -92,000 | 10.6344 | 552,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 58,794,000 | 14,588,000 | 10.6511 | 552,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 44,206,000 | 320,000 | 8.0083 | 552,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 43,886,000 | 1,786,000 | 7.9504 | 552,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 42,100,000 | 1,516,000 | 7.6268 | 552,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 40,584,000 | 84,000 | 7.3522 | 552,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 40,500,000 | -296,000 | 7.3370 | 552,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 40,796,000 | 1,182,000 | 7.3906 | 552,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 39,614,000 | 1,294,000 | 7.1764 | 552,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 38,320,000 | 146,000 | 6.9420 | 552,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 38,174,000 | 504,000 | 6.9156 | 552,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 37,670,000 | -548,000 | 6.8243 | 552,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 38,218,000 | -248,000 | 6.9236 | 552,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 38,466,000 | 72,000 | 6.9685 | 552,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 38,394,000 | 1,988,000 | 6.9554 | 552,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 36,406,000 | 882,000 | 6.5953 | 552,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 35,524,000 | 0 | 6.4355 | 552,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 35,524,000 | -38,000 | 6.4355 | 552,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 35,562,000 | 96,000 | 6.4424 | 552,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 35,466,000 | 34,000 | 6.4250 | 552,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 35,432,000 | -586,000 | 6.4188 | 552,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 36,018,000 | 280,000 | 6.5250 | 552,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 35,738,000 | -540,000 | 6.4743 | 552,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 36,278,000 | -1,730,000 | 6.5721 | 552,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 38,008,000 | -8,000 | 6.8855 | 552,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 38,016,000 | 0 | 6.8870 | 552,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 38,016,000 | 0 | 6.8870 | 552,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 38,016,000 | 2,000 | 6.8870 | 552,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 38,014,000 | 0 | 6.8866 | 552,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 38,014,000 | 0 | 6.8866 | 552,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 38,014,000 | 0 | 6.8866 | 552,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 38,014,000 | 0 | 6.8866 | 552,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 38,014,000 | 2,000 | 6.8866 | 552,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 38,012,000 | 40,000 | 6.8862 | 552,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 37,972,000 | 0 | 6.8790 | 552,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 37,972,000 | 22,000 | 6.8790 | 552,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 37,950,000 | 2,000 | 6.8750 | 552,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 37,948,000 | 18,000 | 6.8746 | 552,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 37,930,000 | 18,000 | 6.8714 | 552,000,000 | 2015-02-13 |
| 2669 | 2015-02-26 | 37,912,000 | -16,000 | 6.8681 | 552,000,000 | 2015-02-13 |
| 2670 | 2015-02-25 | 37,928,000 | -56,000 | 6.8710 | 552,000,000 | 2015-02-13 |
| 2671 | 2015-02-24 | 37,984,000 | 50,000 | 6.8812 | 552,000,000 | 2015-02-13 |
| 2672 | 2015-02-23 | 37,934,000 | 62,000 | 6.8721 | 552,000,000 | 2015-02-13 |
| 2673 | 2015-02-18 | 37,872,000 | 0 | 6.8609 | 552,000,000 | 2015-02-13 |
| 2674 | 2015-02-17 | 37,872,000 | 0 | 6.8609 | 552,000,000 | 2015-02-13 |
| 2675 | 2015-02-16 | 37,872,000 | 0 | 6.8609 | 552,000,000 | 2015-02-13 |
| 2676 | 2015-02-13 | 37,872,000 | -6,000 | 6.8609 | 552,000,000 | 2015-02-13 |
| 2677 | 2015-02-12 | 37,878,000 | 0 | 7.3980 | 512,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 37,878,000 | 8,000 | 7.3980 | 512,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 37,870,000 | 0 | 7.3965 | 512,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 37,870,000 | 0 | 7.3965 | 512,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 37,870,000 | 0 | 7.3965 | 512,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 37,870,000 | 0 | 7.3965 | 512,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 37,870,000 | 0 | 7.3965 | 512,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 37,870,000 | 118,000 | 7.3965 | 512,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 37,752,000 | -470,000 | 7.3734 | 512,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 38,222,000 | -38,000 | 7.4652 | 512,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 38,260,000 | 0 | 7.4727 | 512,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 38,260,000 | -76,000 | 7.4727 | 512,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 38,336,000 | 0 | 7.4875 | 512,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 38,336,000 | -414,000 | 7.4875 | 512,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 38,750,000 | -16,000 | 7.5684 | 512,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 38,766,000 | 0 | 7.5715 | 512,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 38,766,000 | 4,000 | 7.5715 | 512,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 38,762,000 | -100,000 | 7.5707 | 512,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 38,862,000 | 0 | 7.5902 | 512,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 38,862,000 | -12,000 | 7.5902 | 512,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 38,874,000 | 0 | 7.5926 | 512,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 38,874,000 | 0 | 7.5926 | 512,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 38,874,000 | 0 | 7.5926 | 512,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 38,874,000 | 0 | 7.5926 | 512,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 38,874,000 | 8,000 | 7.5926 | 512,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 38,866,000 | 2,000 | 7.5910 | 512,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 38,864,000 | 52,000 | 7.5906 | 512,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 38,812,000 | -6,000 | 7.5805 | 512,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 38,818,000 | -1,986,000 | 7.5816 | 512,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 40,804,000 | -136,000 | 7.9695 | 512,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 40,940,000 | 0 | 7.9961 | 512,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 40,940,000 | 0 | 7.9961 | 512,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 40,940,000 | -104,000 | 7.9961 | 512,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 41,044,000 | 0 | 8.0164 | 512,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 41,044,000 | -372,000 | 8.0164 | 512,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 41,416,000 | 0 | 8.0891 | 512,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 41,416,000 | 0 | 8.0891 | 512,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 41,416,000 | -370,000 | 8.0891 | 512,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 41,786,000 | -800,000 | 8.1613 | 512,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 42,586,000 | -4,000 | 8.3176 | 512,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 42,590,000 | 0 | 8.3184 | 512,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 42,590,000 | -1,156,000 | 8.3184 | 512,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 43,746,000 | -78,000 | 8.5441 | 512,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 43,824,000 | 158,000 | 8.5594 | 512,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 43,666,000 | -70,000 | 8.5285 | 512,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 43,736,000 | -80,000 | 8.5422 | 512,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 43,816,000 | 190,000 | 8.5578 | 512,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 43,626,000 | 10,000 | 8.5207 | 512,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 43,616,000 | 10,000 | 8.5188 | 512,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 43,606,000 | -10,000 | 8.5168 | 512,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 43,616,000 | -8,000 | 8.5188 | 512,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 43,624,000 | 0 | 8.5203 | 512,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 43,624,000 | 8,000 | 8.5203 | 512,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 43,616,000 | 62,000 | 8.5188 | 512,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 43,554,000 | -526,000 | 8.5066 | 512,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 44,080,000 | -100,000 | 8.6094 | 512,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 44,180,000 | -50,000 | 8.6289 | 512,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 44,230,000 | 0 | 8.6387 | 512,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 44,230,000 | -100,000 | 8.6387 | 512,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 44,330,000 | -100,000 | 8.6582 | 512,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 44,430,000 | 12,000 | 8.6777 | 512,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 44,418,000 | 0 | 8.6754 | 512,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 44,418,000 | 0 | 8.6754 | 512,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 44,418,000 | 0 | 8.6754 | 512,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 44,418,000 | 0 | 8.6754 | 512,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 44,418,000 | -70,000 | 8.6754 | 512,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 44,488,000 | 0 | 8.6891 | 512,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 44,488,000 | -142,000 | 8.6891 | 512,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 44,630,000 | -230,000 | 8.7168 | 512,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 44,860,000 | -198,000 | 8.7617 | 512,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 45,058,000 | -10,000 | 8.8004 | 512,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 45,068,000 | -470,000 | 8.8023 | 512,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 45,538,000 | -404,000 | 8.8941 | 512,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 45,942,000 | -516,000 | 8.9730 | 512,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 46,458,000 | 0 | 9.0738 | 512,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 46,458,000 | 98,000 | 9.0738 | 512,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 46,360,000 | -1,486,000 | 9.0547 | 512,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 47,846,000 | -284,000 | 9.3449 | 512,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 48,130,000 | 0 | 9.4004 | 512,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 48,130,000 | -358,000 | 9.4004 | 512,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 48,488,000 | 0 | 9.4703 | 512,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 48,488,000 | 0 | 9.4703 | 512,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 48,488,000 | -105,002,000 | 9.4703 | 512,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 153,490,000 | -180,000 | 29.9785 | 512,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 153,670,000 | 0 | 30.0137 | 512,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 153,670,000 | -10,000 | 30.0137 | 512,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 153,680,000 | 0 | 30.0156 | 512,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 153,680,000 | 0 | 30.0156 | 512,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 153,680,000 | 0 | 30.0156 | 512,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 153,680,000 | 0 | 30.0156 | 512,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 153,680,000 | 0 | 30.0156 | 512,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 153,680,000 | -16,000 | 30.0156 | 512,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 153,696,000 | -10,000 | 30.0188 | 512,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 153,706,000 | -52,000 | 30.0207 | 512,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 153,758,000 | 0 | 30.0309 | 512,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 153,758,000 | -20,000 | 30.0309 | 512,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 153,778,000 | 0 | 30.0348 | 512,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 153,778,000 | 0 | 30.0348 | 512,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 153,778,000 | 20,000 | 30.0348 | 512,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 153,758,000 | 0 | 30.0309 | 512,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 153,758,000 | -30,000 | 30.0309 | 512,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 153,788,000 | 0 | 30.0367 | 512,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 153,788,000 | 0 | 30.0367 | 512,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 153,788,000 | 92,000 | 30.0367 | 512,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 153,696,000 | 68,000 | 30.0188 | 512,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 153,628,000 | 40,000 | 30.0055 | 512,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 153,588,000 | 30,000 | 29.9977 | 512,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 153,558,000 | -2,418,000 | 29.9918 | 512,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 155,976,000 | 0 | 30.4641 | 512,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 155,976,000 | 0 | 30.4641 | 512,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 155,976,000 | 0 | 30.4641 | 512,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 155,976,000 | 0 | 30.4641 | 512,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 155,976,000 | 0 | 30.4641 | 512,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 155,976,000 | -36,000 | 30.4641 | 512,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 156,012,000 | 0 | 30.4711 | 512,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 156,012,000 | -172,000 | 30.4711 | 512,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 156,184,000 | -30,000 | 30.5047 | 512,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 156,214,000 | -10,000 | 30.5105 | 512,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 156,224,000 | 0 | 30.5125 | 512,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 156,224,000 | 394,000 | 30.5125 | 512,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 155,830,000 | 0 | 30.4355 | 512,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 155,830,000 | 0 | 30.4355 | 512,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 155,830,000 | -30,000 | 30.4355 | 512,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 155,860,000 | 0 | 30.4414 | 512,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 155,860,000 | -80,000 | 30.4414 | 512,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 155,940,000 | 0 | 30.4570 | 512,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 155,940,000 | 132,000 | 30.4570 | 512,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 155,808,000 | -50,000 | 30.4313 | 512,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 155,858,000 | 0 | 30.4410 | 512,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 155,858,000 | -50,000 | 30.4410 | 512,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 155,908,000 | -30,000 | 30.4508 | 512,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 155,938,000 | -40,000 | 30.4566 | 512,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 155,978,000 | 0 | 30.4645 | 512,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 155,978,000 | -50,000 | 30.4645 | 512,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 156,028,000 | 105,000,000 | 30.4742 | 512,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 51,028,000 | -10,000 | 9.9664 | 512,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 51,038,000 | 0 | 9.9684 | 512,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 51,038,000 | -24,000 | 9.9684 | 512,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 51,062,000 | -24,000 | 9.9730 | 512,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 51,086,000 | 16,000 | 9.9777 | 512,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 51,070,000 | 672,000 | 9.9746 | 512,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 50,398,000 | -8,000 | 9.8434 | 512,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 50,406,000 | 0 | 9.8449 | 512,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 50,406,000 | 0 | 9.8449 | 512,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 50,406,000 | 0 | 9.8449 | 512,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 50,406,000 | 0 | 9.8449 | 512,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 50,406,000 | 0 | 9.8449 | 512,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 50,406,000 | 0 | 9.8449 | 512,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 50,406,000 | -10,000 | 9.8449 | 512,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 50,416,000 | -98,000 | 9.8469 | 512,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 50,514,000 | -108,000 | 9.8660 | 512,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 50,622,000 | 0 | 9.8871 | 512,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 50,622,000 | 0 | 9.8871 | 512,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 50,622,000 | 0 | 9.8871 | 512,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 50,622,000 | 0 | 9.8871 | 512,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 50,622,000 | 0 | 9.8871 | 512,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 50,622,000 | -20,000 | 9.8871 | 512,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 50,642,000 | 0 | 9.8910 | 512,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 50,642,000 | -30,000 | 9.8910 | 512,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 50,672,000 | -84,000 | 9.8969 | 512,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 50,756,000 | 0 | 9.9133 | 512,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 50,756,000 | -8,000 | 9.9133 | 512,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 50,764,000 | 0 | 9.9148 | 512,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 50,764,000 | -108,000 | 9.9148 | 512,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 50,872,000 | -10,000 | 9.9359 | 512,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 50,882,000 | -10,000 | 9.9379 | 512,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 50,892,000 | -12,000 | 9.9398 | 512,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 50,904,000 | -12,000 | 9.9422 | 512,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 50,916,000 | 0 | 9.9445 | 512,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 50,916,000 | 0 | 9.9445 | 512,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 50,916,000 | 0 | 9.9445 | 512,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 50,916,000 | 0 | 9.9445 | 512,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 50,916,000 | 0 | 9.9445 | 512,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 50,916,000 | 52,000 | 9.9445 | 512,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 50,864,000 | 0 | 9.9344 | 512,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 50,864,000 | 126,000 | 9.9344 | 512,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 50,738,000 | -10,000 | 9.9098 | 512,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 50,748,000 | 76,000 | 9.9117 | 512,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 50,672,000 | 24,000 | 9.8969 | 512,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 50,648,000 | -118,000 | 9.8922 | 512,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 50,766,000 | 0 | 9.9152 | 512,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 50,766,000 | 0 | 9.9152 | 512,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 50,766,000 | 0 | 9.9152 | 512,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 50,766,000 | -8,000 | 9.9152 | 512,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 50,774,000 | 18,000 | 9.9168 | 512,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 50,756,000 | 0 | 9.9133 | 512,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 50,756,000 | 78,000 | 9.9133 | 512,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 50,678,000 | 0 | 9.8980 | 512,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 50,678,000 | 10,000 | 9.8980 | 512,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 50,668,000 | 0 | 9.8961 | 512,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 50,668,000 | 6,000 | 9.8961 | 512,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 50,662,000 | 0 | 9.8949 | 512,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 50,662,000 | 0 | 9.8949 | 512,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 50,662,000 | 0 | 9.8949 | 512,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 50,662,000 | 0 | 9.8949 | 512,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 50,662,000 | 24,000 | 9.8949 | 512,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 50,638,000 | -14,000 | 9.8902 | 512,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 50,652,000 | -6,000 | 9.8930 | 512,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 50,658,000 | 80,000 | 9.8941 | 512,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 50,578,000 | 0 | 9.8785 | 512,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 50,578,000 | 8,000 | 9.8785 | 512,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 50,570,000 | 362,000 | 9.8770 | 512,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 50,208,000 | 0 | 9.8063 | 512,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 50,208,000 | 34,000 | 9.8063 | 512,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 50,174,000 | -150,000 | 9.7996 | 512,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 50,324,000 | -18,000 | 9.8289 | 512,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 50,342,000 | -2,000 | 9.8324 | 512,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 50,344,000 | -188,000 | 9.8328 | 512,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 50,532,000 | -1,082,000 | 9.8695 | 512,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 51,614,000 | -22,000 | 10.0809 | 512,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 51,636,000 | -52,000 | 10.0852 | 512,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 51,688,000 | -218,000 | 10.0953 | 512,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 51,906,000 | -4,000 | 10.1379 | 512,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 51,910,000 | 124,000 | 10.1387 | 512,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 51,786,000 | -310,000 | 10.1145 | 512,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 52,096,000 | -520,000 | 10.1750 | 512,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 52,616,000 | 0 | 10.2766 | 512,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 52,616,000 | -10,000 | 10.2766 | 512,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 52,626,000 | -30,000 | 10.2785 | 512,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 52,656,000 | -10,000 | 10.2844 | 512,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 52,666,000 | -10,000 | 10.2863 | 512,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 52,676,000 | -226,000 | 10.2883 | 512,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 52,902,000 | 70,000 | 10.3324 | 512,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 52,832,000 | 0 | 10.3188 | 512,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 52,832,000 | 0 | 10.3188 | 512,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 52,832,000 | -348,000 | 10.3188 | 512,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 53,180,000 | -8,000 | 10.3867 | 512,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 53,188,000 | -40,000 | 10.3883 | 512,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 53,228,000 | -60,000 | 10.3961 | 512,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 53,288,000 | -2,000 | 10.4078 | 512,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 53,290,000 | 0 | 10.4082 | 512,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 53,290,000 | -30,000 | 10.4082 | 512,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 53,320,000 | 0 | 10.4141 | 512,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 53,320,000 | 0 | 10.4141 | 512,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 53,320,000 | 0 | 10.4141 | 512,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 53,320,000 | 30,000 | 10.4141 | 512,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 53,290,000 | 10,000 | 10.4082 | 512,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 53,280,000 | -10,000 | 10.4063 | 512,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 53,290,000 | -120,000 | 10.4082 | 512,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 53,410,000 | 0 | 10.4316 | 512,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 53,410,000 | -20,000 | 10.4316 | 512,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 53,430,000 | -10,000 | 10.4355 | 512,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 53,440,000 | -16,000 | 10.4375 | 512,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 53,456,000 | -394,000 | 10.4406 | 512,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 53,850,000 | 6,000 | 10.5176 | 512,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 53,844,000 | -10,000 | 10.5164 | 512,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 53,854,000 | -20,000 | 10.5184 | 512,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 53,874,000 | 0 | 10.5223 | 512,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 53,874,000 | -12,000 | 10.5223 | 512,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 53,886,000 | -10,000 | 10.5246 | 512,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 53,896,000 | -42,000 | 10.5266 | 512,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 53,938,000 | -22,000 | 10.5348 | 512,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 53,960,000 | -12,000 | 10.5391 | 512,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 53,972,000 | -32,000 | 10.5414 | 512,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 54,004,000 | -30,000 | 10.5477 | 512,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 54,034,000 | -30,000 | 10.5535 | 512,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 54,064,000 | -12,000 | 10.5594 | 512,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 54,076,000 | 0 | 10.5617 | 512,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 54,076,000 | 30,000 | 10.5617 | 512,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 54,046,000 | -8,000 | 10.5559 | 512,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 54,054,000 | 0 | 10.5574 | 512,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 54,054,000 | -100,000 | 10.5574 | 512,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 54,154,000 | -14,000 | 10.5770 | 512,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 54,168,000 | -14,000 | 10.5797 | 512,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 54,182,000 | 674,000 | 10.5824 | 512,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 53,508,000 | -10,000 | 10.4508 | 512,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 53,518,000 | 8,000 | 10.4527 | 512,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 53,510,000 | -12,700,000 | 10.4512 | 512,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 66,210,000 | -32,000 | 12.9316 | 512,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 66,242,000 | -2,000 | 12.9379 | 512,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 66,244,000 | 0 | 12.9383 | 512,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 66,244,000 | 0 | 12.9383 | 512,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 66,244,000 | 0 | 12.9383 | 512,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 66,244,000 | 0 | 12.9383 | 512,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 66,244,000 | 0 | 12.9383 | 512,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 66,244,000 | 0 | 12.9383 | 512,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 66,244,000 | -6,000 | 12.9383 | 512,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 66,250,000 | 0 | 12.9395 | 512,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 66,250,000 | 0 | 12.9395 | 512,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 66,250,000 | -2,000 | 12.9395 | 512,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 66,252,000 | -30,000 | 12.9398 | 512,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 66,282,000 | 0 | 12.9457 | 512,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 66,282,000 | -10,000 | 12.9457 | 512,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 66,292,000 | -10,000 | 12.9477 | 512,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 66,302,000 | -20,000 | 12.9496 | 512,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 66,322,000 | -297,470,000 | 12.9535 | 512,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 363,792,000 | 0 | 71.0531 | 512,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 363,792,000 | -62,000 | 71.0531 | 512,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 363,854,000 | -40,000 | 71.0652 | 512,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 363,894,000 | -8,000 | 71.0730 | 512,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 363,902,000 | 0 | 71.0746 | 512,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 363,902,000 | 40,000 | 71.0746 | 512,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 363,862,000 | 0 | 71.0668 | 512,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 363,862,000 | 6,000 | 71.0668 | 512,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 363,856,000 | -10,000 | 71.0656 | 512,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 363,866,000 | 26,000 | 71.0676 | 512,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 363,840,000 | -30,000 | 71.0625 | 512,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 363,870,000 | 16,000 | 71.0684 | 512,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 363,854,000 | 2,000 | 71.0652 | 512,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 363,852,000 | 194,000 | 71.0648 | 512,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 363,658,000 | -12,000 | 71.0270 | 512,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 363,670,000 | 10,000 | 71.0293 | 512,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 363,660,000 | 0 | 71.0273 | 512,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 363,660,000 | -12,000 | 71.0273 | 512,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 363,672,000 | 0 | 71.0297 | 512,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 363,672,000 | 0 | 71.0297 | 512,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 363,672,000 | -10,000 | 71.0297 | 512,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 363,682,000 | -12,000 | 71.0316 | 512,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 363,694,000 | 20,000 | 71.0340 | 512,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 363,674,000 | 0 | 71.0301 | 512,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 363,674,000 | -10,000 | 71.0301 | 512,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 363,684,000 | 0 | 71.0320 | 512,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 363,684,000 | 0 | 71.0320 | 512,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 363,684,000 | 0 | 71.0320 | 512,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 363,684,000 | 2,000 | 71.0320 | 512,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 363,682,000 | -2,000 | 71.0316 | 512,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 363,684,000 | -10,000 | 71.0320 | 512,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 363,694,000 | 0 | 71.0340 | 512,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 363,694,000 | 0 | 71.0340 | 512,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 363,694,000 | 6,000 | 71.0340 | 512,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 363,688,000 | 20,000 | 71.0328 | 512,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 363,668,000 | -4,000 | 71.0289 | 512,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 363,672,000 | -2,000 | 71.0297 | 512,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 363,674,000 | -304,000 | 71.0301 | 512,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 363,978,000 | 0 | 71.0895 | 512,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 363,978,000 | 0 | 71.0895 | 512,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 363,978,000 | -10,000 | 71.0895 | 512,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 363,988,000 | -10,000 | 71.0914 | 512,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 363,998,000 | 100,000 | 71.0934 | 512,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 363,898,000 | 50,000 | 71.0738 | 512,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 363,848,000 | 48,000 | 71.0641 | 512,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 363,800,000 | 0 | 71.0547 | 512,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 363,800,000 | -4,000 | 71.0547 | 512,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 363,804,000 | 0 | 71.0555 | 512,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 363,804,000 | 166,000 | 71.0555 | 512,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 363,638,000 | 4,000 | 71.0230 | 512,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 363,634,000 | 132,000 | 71.0223 | 512,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 363,502,000 | 0 | 70.9965 | 512,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 363,502,000 | 504,000 | 70.9965 | 512,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 362,998,000 | -10,000 | 70.8980 | 512,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 363,008,000 | 0 | 70.9000 | 512,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 363,008,000 | -34,000 | 70.9000 | 512,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 363,042,000 | -62,000 | 70.9066 | 512,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 363,104,000 | 0 | 70.9188 | 512,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 363,104,000 | 0 | 70.9188 | 512,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 363,104,000 | -2,000 | 70.9188 | 512,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 363,106,000 | 0 | 70.9191 | 512,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 363,106,000 | -2,000 | 70.9191 | 512,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 363,108,000 | 0 | 70.9195 | 512,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 363,108,000 | -30,000 | 70.9195 | 512,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 363,138,000 | -10,000 | 70.9254 | 512,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 363,148,000 | 0 | 70.9273 | 512,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 363,148,000 | 0 | 70.9273 | 512,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 363,148,000 | 0 | 70.9273 | 512,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 363,148,000 | 0 | 70.9273 | 512,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 363,148,000 | 0 | 70.9273 | 512,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 363,148,000 | 0 | 70.9273 | 512,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 363,148,000 | -2,000 | 70.9273 | 512,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 363,150,000 | 30,000 | 70.9277 | 512,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 363,120,000 | -98,000 | 70.9219 | 512,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 363,218,000 | -2,000 | 70.9410 | 512,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 363,220,000 | -140,000 | 70.9414 | 512,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 363,360,000 | -10,000 | 70.9688 | 512,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 363,370,000 | 8,000 | 70.9707 | 512,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 363,362,000 | -114,000 | 70.9691 | 512,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 363,476,000 | -326,000 | 70.9914 | 512,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 363,802,000 | 142,000 | 71.0551 | 512,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 363,660,000 | -22,000 | 71.0273 | 512,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 363,682,000 | -248,000 | 71.0316 | 512,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 363,930,000 | -238,000 | 71.0801 | 512,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 364,168,000 | -14,000 | 71.1266 | 512,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 364,182,000 | -14,000 | 71.1293 | 512,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 364,196,000 | 0 | 71.1320 | 512,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 364,196,000 | 26,000 | 71.1320 | 512,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 364,170,000 | -206,000 | 71.1270 | 512,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 364,376,000 | -372,000 | 71.1672 | 512,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 364,748,000 | -194,000 | 71.2398 | 512,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 364,942,000 | 378,000 | 71.2777 | 512,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 364,564,000 | 260,000 | 71.2039 | 512,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 364,304,000 | 232,000 | 71.1531 | 512,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 364,072,000 | 236,000 | 71.1078 | 512,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 363,836,000 | 90,000 | 71.0617 | 512,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 363,746,000 | 20,000 | 71.0441 | 512,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 363,726,000 | -202,000 | 71.0402 | 512,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 363,928,000 | 250,000 | 71.0797 | 512,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 363,678,000 | 0 | 71.0309 | 512,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 363,678,000 | 240,000 | 71.0309 | 512,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 363,438,000 | 0 | 70.9840 | 512,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 363,438,000 | 0 | 70.9840 | 512,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 363,438,000 | -84,000 | 70.9840 | 512,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 363,522,000 | -1,584,000 | 71.0004 | 512,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 365,106,000 | -908,000 | 71.3098 | 512,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 366,014,000 | -220,000 | 71.4871 | 512,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 366,234,000 | -210,000 | 71.5301 | 512,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 366,444,000 | -480,000 | 71.5711 | 512,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 366,924,000 | -1,142,000 | 71.6648 | 512,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 368,066,000 | -4,000 | 71.8879 | 512,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 368,070,000 | -312,000 | 71.8887 | 512,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 368,382,000 | -28,000 | 71.9496 | 512,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 368,410,000 | -16,000 | 71.9551 | 512,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 368,426,000 | -48,000 | 71.9582 | 512,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 368,474,000 | -90,000 | 71.9676 | 512,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 368,564,000 | -14,000 | 71.9852 | 512,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 368,578,000 | 30,000 | 71.9879 | 512,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 368,548,000 | 0 | 71.9820 | 512,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 368,548,000 | -6,000 | 71.9820 | 512,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 368,554,000 | -52,000 | 71.9832 | 512,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 368,606,000 | -312,000 | 71.9934 | 512,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 368,918,000 | 30,000 | 72.0543 | 512,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 368,888,000 | -50,000 | 72.0484 | 512,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 368,938,000 | 0 | 72.0582 | 512,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 368,938,000 | -60,000 | 72.0582 | 512,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 368,998,000 | 486,000 | 72.0699 | 512,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 368,512,000 | 404,000 | 71.9750 | 512,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 368,108,000 | 0 | 71.8961 | 512,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 368,108,000 | -6,000 | 71.8961 | 512,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 368,114,000 | 134,000 | 71.8973 | 512,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 367,980,000 | 0 | 71.8711 | 512,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 367,980,000 | 0 | 71.8711 | 512,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 367,980,000 | -30,000 | 71.8711 | 512,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 368,010,000 | 152,000 | 71.8770 | 512,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 367,858,000 | 0 | 71.8473 | 512,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 367,858,000 | -10,000 | 71.8473 | 512,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 367,868,000 | 0 | 71.8492 | 512,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 367,868,000 | 198,000 | 71.8492 | 512,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 367,670,000 | -22,000 | 71.8105 | 512,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 367,692,000 | -120,000 | 71.8148 | 512,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 367,812,000 | -10,000 | 71.8383 | 512,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 367,822,000 | 20,000 | 71.8402 | 512,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 367,802,000 | -650,000 | 71.8363 | 512,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 368,452,000 | -530,000 | 71.9633 | 512,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 368,982,000 | 406,000 | 72.0668 | 512,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 368,576,000 | -244,000 | 71.9875 | 512,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 368,820,000 | -10,000 | 72.0352 | 512,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 368,830,000 | -280,000 | 72.0371 | 512,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 369,110,000 | -50,000 | 72.0918 | 512,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 369,160,000 | -232,000 | 72.1016 | 512,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 369,392,000 | 18,000 | 72.1469 | 512,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 369,374,000 | -10,000 | 72.1434 | 512,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 369,384,000 | -198,000 | 72.1453 | 512,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 369,582,000 | -148,000 | 72.1840 | 512,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 369,730,000 | -72,000 | 72.2129 | 512,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 369,802,000 | -108,000 | 72.2270 | 512,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 369,910,000 | -24,000 | 72.2480 | 512,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 369,934,000 | 0 | 72.2527 | 512,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 369,934,000 | -234,000 | 72.2527 | 512,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 370,168,000 | 90,000 | 72.2984 | 512,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 370,078,000 | -68,000 | 72.2809 | 512,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 370,146,000 | 168,000 | 72.2941 | 512,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 369,978,000 | 0 | 72.2613 | 512,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 369,978,000 | -10,000 | 72.2613 | 512,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 369,988,000 | -196,000 | 72.2633 | 512,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 370,184,000 | 0 | 72.3016 | 512,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 370,184,000 | 10,000 | 72.3016 | 512,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 370,174,000 | -64,000 | 72.2996 | 512,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 370,238,000 | -8,000 | 72.3121 | 512,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 370,246,000 | -100,000 | 72.3137 | 512,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 370,346,000 | -10,000 | 72.3332 | 512,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 370,356,000 | 20,000 | 72.3352 | 512,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 370,336,000 | -50,000 | 72.3313 | 512,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 370,386,000 | 378,000 | 72.3410 | 512,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 370,008,000 | 160,000 | 72.2672 | 512,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 369,848,000 | 146,000 | 72.2359 | 512,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 369,702,000 | 28,000 | 72.2074 | 512,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 369,674,000 | 4,000 | 72.2020 | 512,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 369,670,000 | 86,000 | 72.2012 | 512,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 369,584,000 | 182,000 | 72.1844 | 512,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 369,402,000 | 100,000 | 72.1488 | 512,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 369,302,000 | 6,000 | 72.1293 | 512,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 369,296,000 | 198,000 | 72.1281 | 512,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 369,098,000 | 606,000 | 72.0895 | 512,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 368,492,000 | 2,000 | 71.9711 | 512,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 368,490,000 | 48,000 | 71.9707 | 512,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 368,442,000 | 38,000 | 71.9613 | 512,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 368,404,000 | 184,000 | 71.9539 | 512,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 368,220,000 | 20,000 | 71.9180 | 512,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 368,200,000 | 2,148,000 | 71.9141 | 512,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 366,052,000 | 0 | 71.4945 | 512,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 366,052,000 | 516,000 | 71.4945 | 512,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 365,536,000 | -26,000 | 71.3938 | 512,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 365,562,000 | -36,000 | 71.3988 | 512,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 365,598,000 | -50,000 | 71.4059 | 512,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 365,648,000 | 98,000 | 71.4156 | 512,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 365,550,000 | 108,000 | 71.3965 | 512,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 365,442,000 | 136,000 | 71.3754 | 512,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 365,306,000 | -92,000 | 71.3488 | 512,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 365,398,000 | 94,000 | 71.3668 | 512,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 365,304,000 | 1,960,000 | 71.3484 | 512,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 363,344,000 | 2,128,000 | 70.9656 | 512,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 361,216,000 | 990,000 | 70.5500 | 512,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 360,226,000 | 1,806,000 | 70.3566 | 512,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 358,420,000 | 1,380,000 | 70.0039 | 512,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 357,040,000 | 1,200,000 | 69.7344 | 512,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 355,840,000 | 926,000 | 69.5000 | 512,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 354,914,000 | 1,278,000 | 69.3191 | 512,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 353,636,000 | 604,000 | 69.0695 | 512,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 353,032,000 | -184,000 | 68.9516 | 512,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 353,216,000 | 138,000 | 68.9875 | 512,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 353,078,000 | 864,000 | 68.9605 | 512,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 352,214,000 | 414,000 | 68.7918 | 512,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 351,800,000 | 298,000 | 68.7109 | 512,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 351,502,000 | -44,000 | 68.6527 | 512,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 351,546,000 | 212,000 | 68.6613 | 512,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 351,334,000 | -10,000 | 68.6199 | 512,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 351,344,000 | 232,000 | 68.6219 | 512,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 351,112,000 | 938,000 | 68.5766 | 512,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 350,174,000 | -6,000 | 68.3934 | 512,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 350,180,000 | 84,000 | 68.3945 | 512,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 350,096,000 | 102,000 | 68.3781 | 512,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 349,994,000 | 362,000 | 68.3582 | 512,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 349,632,000 | 936,000 | 68.2875 | 512,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 348,696,000 | 860,000 | 68.1047 | 512,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 347,836,000 | -92,000 | 67.9367 | 512,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 347,928,000 | 484,000 | 67.9547 | 512,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 347,444,000 | 424,000 | 67.8602 | 512,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 347,020,000 | 714,000 | 67.7773 | 512,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 346,306,000 | 202,000 | 67.6379 | 512,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 346,104,000 | 334,000 | 67.5984 | 512,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 345,770,000 | 1,538,000 | 67.5332 | 512,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 344,232,000 | 446,000 | 67.2328 | 512,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 343,786,000 | 380,000 | 67.1457 | 512,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 343,406,000 | 274,000 | 67.0715 | 512,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 343,132,000 | -1,258,000 | 67.0180 | 512,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 344,390,000 | 0 | 67.2637 | 512,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 344,390,000 | -32,000 | 67.2637 | 512,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 344,422,000 | -1,402,000 | 67.2699 | 512,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 345,824,000 | 0 | 67.5438 | 512,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 345,824,000 | 126,000 | 67.5438 | 512,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 345,698,000 | 297,080,000 | 67.5191 | 512,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 48,618,000 | 2,608,000 | 9.4957 | 512,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 46,010,000 | -72,000 | 8.9863 | 512,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 46,082,000 | -206,000 | 9.0004 | 512,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 46,288,000 | 10,000 | 9.0406 | 512,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 46,278,000 | 2,496,000 | 9.0387 | 512,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 43,782,000 | 100,000 | 8.5512 | 512,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 43,682,000 | 300,000 | 8.5316 | 512,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 43,382,000 | -84,000 | 8.4730 | 512,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 43,466,000 | 212,000 | 8.4895 | 512,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 43,254,000 | 36,000 | 8.4480 | 512,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 43,218,000 | -18,000 | 8.4410 | 512,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 43,236,000 | 24,000 | 8.4445 | 512,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 43,212,000 | -1,870,000 | 8.4398 | 512,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 45,082,000 | -3,158,000 | 8.8051 | 512,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 48,240,000 | 274,000 | 9.4219 | 512,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 47,966,000 | 38,000 | 9.3684 | 512,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 47,928,000 | 10,000 | 9.3609 | 512,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 47,918,000 | 0 | 9.3590 | 512,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 47,918,000 | 0 | 9.3590 | 512,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 47,918,000 | -12,000 | 9.3590 | 512,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 47,930,000 | 6,000 | 9.3613 | 512,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 47,924,000 | 0 | 9.3602 | 512,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 47,924,000 | 0 | 9.3602 | 512,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 47,924,000 | 14,000 | 9.3602 | 512,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 47,910,000 | -96,000 | 9.3574 | 512,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 48,006,000 | -20,000 | 9.3762 | 512,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 48,026,000 | -76,000 | 9.3801 | 512,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 48,102,000 | -12,000 | 9.3949 | 512,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 48,114,000 | 148,000 | 9.3973 | 512,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 47,966,000 | -36,000 | 9.3684 | 512,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 48,002,000 | 0 | 9.3754 | 512,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 48,002,000 | 100,000 | 9.3754 | 512,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 47,902,000 | 62,000 | 9.3559 | 512,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 47,840,000 | 0 | 9.3438 | 512,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 47,840,000 | 0 | 9.3438 | 512,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 47,840,000 | -2,000 | 9.3438 | 512,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 47,842,000 | -12,000 | 9.3441 | 512,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 47,854,000 | 8,000 | 9.3465 | 512,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 47,846,000 | -24,000 | 9.3449 | 512,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 47,870,000 | -4,000 | 9.3496 | 512,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 47,874,000 | 10,000 | 9.3504 | 512,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 47,864,000 | -228,000 | 9.3484 | 512,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 48,092,000 | 0 | 9.3930 | 512,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 48,092,000 | 4,000 | 9.3930 | 512,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 48,088,000 | 0 | 9.3922 | 512,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 48,088,000 | 0 | 9.3922 | 512,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 48,088,000 | 0 | 9.3922 | 512,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 48,088,000 | -2,000 | 9.3922 | 512,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 48,090,000 | 0 | 9.3926 | 512,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 48,090,000 | 0 | 9.3926 | 512,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 48,090,000 | -2,000 | 9.3926 | 512,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 48,092,000 | -2,000 | 9.3930 | 512,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 48,094,000 | -8,000 | 9.3934 | 512,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 48,102,000 | -4,000 | 9.3949 | 512,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 48,106,000 | 0 | 9.3957 | 512,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 48,106,000 | 0 | 9.3957 | 512,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 48,106,000 | -22,000 | 9.3957 | 512,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 48,128,000 | 0 | 9.4000 | 512,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 48,128,000 | -4,000 | 9.4000 | 512,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 48,132,000 | -8,000 | 9.4008 | 512,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 48,140,000 | -2,000 | 9.4023 | 512,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 48,142,000 | -6,000 | 9.4027 | 512,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 48,148,000 | 8,000 | 9.4039 | 512,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 48,140,000 | -2,000 | 9.4023 | 512,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 48,142,000 | 0 | 9.4027 | 512,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 48,142,000 | 16,000 | 9.4027 | 512,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 48,126,000 | 2,000 | 9.3996 | 512,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 48,124,000 | 20,000 | 9.3992 | 512,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 48,104,000 | -2,000 | 9.3953 | 512,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 48,106,000 | -12,000 | 9.3957 | 512,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 48,118,000 | 0 | 9.3980 | 512,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 48,118,000 | -104,000 | 9.3980 | 512,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 48,222,000 | -104,000 | 9.4184 | 512,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 48,326,000 | -6,000 | 9.4387 | 512,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 48,332,000 | 2,000 | 9.4398 | 512,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 48,330,000 | -2,000 | 9.4395 | 512,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 48,332,000 | 36,000 | 9.4398 | 512,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 48,296,000 | 18,000 | 9.4328 | 512,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 48,278,000 | 24,000 | 9.4293 | 512,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 48,254,000 | -2,000 | 9.4246 | 512,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 48,256,000 | -24,000 | 9.4250 | 512,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 48,280,000 | -4,000 | 9.4297 | 512,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 48,284,000 | 0 | 9.4305 | 512,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 48,284,000 | -2,000 | 9.4305 | 512,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 48,286,000 | -2,000 | 9.4309 | 512,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 48,288,000 | -4,000 | 9.4313 | 512,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 48,292,000 | -2,000 | 9.4320 | 512,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 48,294,000 | 0 | 9.4324 | 512,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 48,294,000 | 28,000 | 9.4324 | 512,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 48,266,000 | 30,000 | 9.4270 | 512,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 48,236,000 | -4,000 | 9.4211 | 512,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 48,240,000 | 78,000 | 9.4219 | 512,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 48,162,000 | -2,000 | 9.4066 | 512,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 48,164,000 | 18,000 | 9.4070 | 512,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 48,146,000 | 82,000 | 9.4035 | 512,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 48,064,000 | 164,000 | 9.3875 | 512,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 47,900,000 | 104,000 | 9.3555 | 512,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 47,796,000 | 30,000 | 9.3352 | 512,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 47,766,000 | 16,000 | 9.3293 | 512,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 47,750,000 | 102,000 | 9.3262 | 512,000,000 | 2012-07-11 |
| 3306 | 2012-07-27 | 47,648,000 | 54,000 | 9.3063 | 512,000,000 | 2012-07-11 |
| 3307 | 2012-07-26 | 47,594,000 | 44,000 | 9.2957 | 512,000,000 | 2012-07-11 |
| 3308 | 2012-07-25 | 47,550,000 | 122,000 | 9.2871 | 512,000,000 | 2012-07-11 |
| 3309 | 2012-07-24 | 47,428,000 | 84,000 | 9.2633 | 512,000,000 | 2012-07-11 |
| 3310 | 2012-07-23 | 47,344,000 | -180,000 | 9.2469 | 512,000,000 | 2012-07-11 |
| 3311 | 2012-07-20 | 47,524,000 | 62,000 | 9.2820 | 512,000,000 | 2012-07-11 |
| 3312 | 2012-07-19 | 47,462,000 | 40,000 | 9.2699 | 512,000,000 | 2012-07-11 |
| 3313 | 2012-07-18 | 47,422,000 | -88,000 | 9.2621 | 512,000,000 | 2012-07-11 |
| 3314 | 2012-07-17 | 47,510,000 | 2,000 | 9.2793 | 512,000,000 | 2012-07-11 |
| 3315 | 2012-07-16 | 47,508,000 | -98,000 | 9.2789 | 512,000,000 | 2012-07-11 |
| 3316 | 2012-07-13 | 47,606,000 | -2,000 | 9.2980 | 512,000,000 | 2012-07-11 |
| 3317 | 2012-07-12 | 47,608,000 | -72,000 | 9.2984 | 512,000,000 | 2012-07-11 |
| 3318 | 2012-07-11 | 47,680,000 | -20,000 | 9.3125 | 512,000,000 | 2012-07-11 |
| 3319 | 2012-07-10 | 47,700,000 | -410,000 | 9.5400 | 500,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 48,110,000 | -108,000 | 9.6220 | 500,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 48,218,000 | -278,000 | 9.6436 | 500,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 48,496,000 | -102,000 | 9.6992 | 500,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 48,598,000 | -62,000 | 9.7196 | 500,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 48,660,000 | -234,000 | 9.7320 | 500,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 48,894,000 | 860,000 | 9.7788 | 500,000,000 | 2012-06-13 |
| 3326 | 2012-06-28 | 48,034,000 | 492,000 | 9.6068 | 500,000,000 | 2012-06-13 |
| 3327 | 2012-06-27 | 47,542,000 | -322,000 | 9.5084 | 500,000,000 | 2012-06-13 |
| 3328 | 2012-06-26 | 47,864,000 | 478,000 | 9.5728 | 500,000,000 | 2012-06-13 |
| 3329 | 2012-06-25 | 47,386,000 | -244,000 | 9.4772 | 500,000,000 | 2012-06-13 |
| 3330 | 2012-06-22 | 47,630,000 | -2,036,000 | 9.5260 | 500,000,000 | 2012-06-13 |
| 3331 | 2012-06-21 | 49,666,000 | -94,000 | 9.9332 | 500,000,000 | 2012-06-13 |
| 3332 | 2012-06-20 | 49,760,000 | -216,000 | 9.9520 | 500,000,000 | 2012-06-13 |
| 3333 | 2012-06-19 | 49,976,000 | -260,000 | 9.9952 | 500,000,000 | 2012-06-13 |
| 3334 | 2012-06-18 | 50,236,000 | -424,000 | 10.0472 | 500,000,000 | 2012-06-13 |
| 3335 | 2012-06-15 | 50,660,000 | 2,766,000 | 10.1320 | 500,000,000 | 2012-06-13 |
| 3336 | 2012-06-14 | 47,894,000 | 0 | 9.5788 | 500,000,000 | 2012-06-13 |
| 3337 | 2012-06-13 | 47,894,000 | 9.5788 | 500,000,000 | 2012-06-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy