China Yongda Automobiles Services Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03669 | 2012-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 1,279,901,826 | -7,913,726 | 68.2190 | 1,876,165,513 | 2025-07-02 |
| 2 | 2025-09-04 | 1,287,815,552 | -1,197,100 | 68.6408 | 1,876,165,513 | 2025-07-02 |
| 3 | 2025-09-03 | 1,289,012,652 | -354,500 | 68.7046 | 1,876,165,513 | 2025-07-02 |
| 4 | 2025-09-02 | 1,289,367,152 | 788,767 | 68.7235 | 1,876,165,513 | 2025-07-02 |
| 5 | 2025-09-01 | 1,288,578,385 | -1,400,771 | 68.6815 | 1,876,165,513 | 2025-07-02 |
| 6 | 2025-08-29 | 1,289,979,156 | -109,233 | 68.7561 | 1,876,165,513 | 2025-07-02 |
| 7 | 2025-08-28 | 1,290,088,389 | -278,767 | 68.7620 | 1,876,165,513 | 2025-07-02 |
| 8 | 2025-08-27 | 1,290,367,156 | 374,000 | 68.7768 | 1,876,165,513 | 2025-07-02 |
| 9 | 2025-08-26 | 1,289,993,156 | 366,805 | 68.7569 | 1,876,165,513 | 2025-07-02 |
| 10 | 2025-08-25 | 1,289,626,351 | -296,000 | 68.7373 | 1,876,165,513 | 2025-07-02 |
| 11 | 2025-08-22 | 1,289,922,351 | 5,563,500 | 68.7531 | 1,876,165,513 | 2025-07-02 |
| 12 | 2025-08-21 | 1,284,358,851 | 2,360,000 | 68.4566 | 1,876,165,513 | 2025-07-02 |
| 13 | 2025-08-20 | 1,281,998,851 | 1,015,500 | 68.3308 | 1,876,165,513 | 2025-07-02 |
| 14 | 2025-08-19 | 1,280,983,351 | 1,758,000 | 68.2767 | 1,876,165,513 | 2025-07-02 |
| 15 | 2025-08-18 | 1,279,225,351 | -146,500 | 68.1830 | 1,876,165,513 | 2025-07-02 |
| 16 | 2025-08-15 | 1,279,371,851 | 1,041,385 | 68.1908 | 1,876,165,513 | 2025-07-02 |
| 17 | 2025-08-14 | 1,278,330,466 | -20,599,233 | 68.1353 | 1,876,165,513 | 2025-07-02 |
| 18 | 2025-08-13 | 1,298,929,699 | 21,085,000 | 69.2332 | 1,876,165,513 | 2025-07-02 |
| 19 | 2025-08-12 | 1,277,844,699 | -1,007,204 | 68.1094 | 1,876,165,513 | 2025-07-02 |
| 20 | 2025-08-11 | 1,278,851,903 | -2,378,520 | 68.1631 | 1,876,165,513 | 2025-07-02 |
| 21 | 2025-08-08 | 1,281,230,423 | 4,171,158 | 68.2898 | 1,876,165,513 | 2025-07-02 |
| 22 | 2025-08-07 | 1,277,059,265 | -3,001,412 | 68.0675 | 1,876,165,513 | 2025-07-02 |
| 23 | 2025-08-06 | 1,280,060,677 | 46,804 | 68.2275 | 1,876,165,513 | 2025-07-02 |
| 24 | 2025-08-05 | 1,280,013,873 | 1,701,813 | 68.2250 | 1,876,165,513 | 2025-07-02 |
| 25 | 2025-08-04 | 1,278,312,060 | -4,078,419 | 68.1343 | 1,876,165,513 | 2025-07-02 |
| 26 | 2025-08-01 | 1,282,390,479 | -137,095 | 68.3517 | 1,876,165,513 | 2025-07-02 |
| 27 | 2025-07-31 | 1,282,527,574 | -24,964 | 68.3590 | 1,876,165,513 | 2025-07-02 |
| 28 | 2025-07-30 | 1,282,552,538 | -679,036 | 68.3603 | 1,876,165,513 | 2025-07-02 |
| 29 | 2025-07-29 | 1,283,231,574 | -629,882 | 68.3965 | 1,876,165,513 | 2025-07-02 |
| 30 | 2025-07-28 | 1,283,861,456 | 3,506,273 | 68.4301 | 1,876,165,513 | 2025-07-02 |
| 31 | 2025-07-25 | 1,280,355,183 | -836,890 | 68.2432 | 1,876,165,513 | 2025-07-02 |
| 32 | 2025-07-24 | 1,281,192,073 | 2,832,000 | 68.2878 | 1,876,165,513 | 2025-07-02 |
| 33 | 2025-07-23 | 1,278,360,073 | 1,571,015 | 68.1368 | 1,876,165,513 | 2025-07-02 |
| 34 | 2025-07-22 | 1,276,789,058 | -4,770,067 | 68.0531 | 1,876,165,513 | 2025-07-02 |
| 35 | 2025-07-21 | 1,281,559,125 | 1,541,808 | 68.3074 | 1,876,165,513 | 2025-07-02 |
| 36 | 2025-07-18 | 1,280,017,317 | -96,000 | 68.2252 | 1,876,165,513 | 2025-07-02 |
| 37 | 2025-07-17 | 1,280,113,317 | -116,477 | 68.2303 | 1,876,165,513 | 2025-07-02 |
| 38 | 2025-07-16 | 1,280,229,794 | 2,428,827 | 68.2365 | 1,876,165,513 | 2025-07-02 |
| 39 | 2025-07-15 | 1,277,800,967 | -351,299 | 68.1070 | 1,876,165,513 | 2025-07-02 |
| 40 | 2025-07-14 | 1,278,152,266 | 210,223 | 68.1258 | 1,876,165,513 | 2025-07-02 |
| 41 | 2025-07-11 | 1,277,942,043 | 1,519,300 | 68.1146 | 1,876,165,513 | 2025-07-02 |
| 42 | 2025-07-10 | 1,276,422,743 | 2,373,890 | 68.0336 | 1,876,165,513 | 2025-07-02 |
| 43 | 2025-07-09 | 1,274,048,853 | 761,966 | 67.9071 | 1,876,165,513 | 2025-07-02 |
| 44 | 2025-07-08 | 1,273,286,887 | 1,039,239 | 67.8664 | 1,876,165,513 | 2025-07-02 |
| 45 | 2025-07-07 | 1,272,247,648 | 4,339,995 | 67.8111 | 1,876,165,513 | 2025-07-02 |
| 46 | 2025-07-04 | 1,267,907,653 | 624,434 | 67.5797 | 1,876,165,513 | 2025-07-02 |
| 47 | 2025-07-03 | 1,267,283,219 | 245,600 | 67.5465 | 1,876,165,513 | 2025-07-02 |
| 48 | 2025-07-02 | 1,267,037,619 | 3,359,000 | 67.5334 | 1,876,165,513 | 2025-07-02 |
| 49 | 2025-06-30 | 1,263,678,619 | 588,553 | 67.3543 | 1,876,165,513 | 2025-06-13 |
| 50 | 2025-06-27 | 1,263,090,066 | -150,755 | 67.3230 | 1,876,165,513 | 2025-06-13 |
| 51 | 2025-06-26 | 1,263,240,821 | 3,399,357 | 67.3310 | 1,876,165,513 | 2025-06-13 |
| 52 | 2025-06-25 | 1,259,841,464 | 3,528,812 | 67.1498 | 1,876,165,513 | 2025-06-13 |
| 53 | 2025-06-24 | 1,256,312,652 | -736,500 | 66.9617 | 1,876,165,513 | 2025-06-13 |
| 54 | 2025-06-23 | 1,257,049,152 | -1,783,453 | 67.0010 | 1,876,165,513 | 2025-06-13 |
| 55 | 2025-06-20 | 1,258,832,605 | -93,500 | 67.0960 | 1,876,165,513 | 2025-06-13 |
| 56 | 2025-06-19 | 1,258,926,105 | -538,000 | 67.1010 | 1,876,165,513 | 2025-06-13 |
| 57 | 2025-06-18 | 1,259,464,105 | 881,963 | 67.1297 | 1,876,165,513 | 2025-06-13 |
| 58 | 2025-06-17 | 1,258,582,142 | 70,382 | 67.0827 | 1,876,165,513 | 2025-06-13 |
| 59 | 2025-06-16 | 1,258,511,760 | 1,128,856 | 67.0789 | 1,876,165,513 | 2025-06-13 |
| 60 | 2025-06-13 | 1,257,382,904 | -306,297 | 67.0188 | 1,876,165,513 | 2025-06-13 |
| 61 | 2025-06-12 | 1,257,689,201 | 536,702 | 67.0351 | 1,876,165,513 | 2025-06-11 |
| 62 | 2025-06-11 | 1,257,152,499 | 900,500 | 67.0065 | 1,876,165,513 | 2025-06-11 |
| 63 | 2025-06-10 | 1,256,251,999 | 3,912,862 | 66.9585 | 1,876,165,513 | 2025-06-09 |
| 64 | 2025-06-09 | 1,252,339,137 | 8,081,808 | 66.7499 | 1,876,165,513 | 2025-06-09 |
| 65 | 2025-06-06 | 1,244,257,329 | 829,927 | 66.3192 | 1,876,165,513 | 2025-06-06 |
| 66 | 2025-06-05 | 1,243,427,402 | -364,010 | 66.2749 | 1,876,165,513 | 2025-05-31 |
| 67 | 2025-06-04 | 1,243,791,412 | -6,558,500 | 66.2943 | 1,876,165,513 | 2025-05-31 |
| 68 | 2025-06-03 | 1,250,349,912 | -7,328,566 | 66.6439 | 1,876,165,513 | 2025-05-31 |
| 69 | 2025-06-02 | 1,257,678,478 | 982,989 | 67.0345 | 1,876,165,513 | 2025-05-31 |
| 70 | 2025-05-30 | 1,256,695,489 | 4,727,727 | 66.9821 | 1,876,165,513 | 2025-05-30 |
| 71 | 2025-05-29 | 1,251,967,762 | -1,269,682 | 66.7301 | 1,876,165,513 | 2025-05-28 |
| 72 | 2025-05-28 | 1,253,237,444 | 298,274 | 66.7978 | 1,876,165,513 | 2025-05-28 |
| 73 | 2025-05-27 | 1,252,939,170 | 61,711 | 66.7819 | 1,876,165,513 | 2025-05-27 |
| 74 | 2025-05-26 | 1,252,877,459 | 274,746 | 66.7786 | 1,876,165,513 | 2025-05-26 |
| 75 | 2025-05-23 | 1,252,602,713 | 103,000 | 66.7640 | 1,876,165,513 | 2025-05-20 |
| 76 | 2025-05-22 | 1,252,499,713 | -767,000 | 66.7585 | 1,876,165,513 | 2025-05-20 |
| 77 | 2025-05-21 | 1,253,266,713 | -4,537,139 | 66.7994 | 1,876,165,513 | 2025-05-20 |
| 78 | 2025-05-20 | 1,257,803,852 | 462,000 | 67.0412 | 1,876,165,513 | 2025-05-20 |
| 79 | 2025-05-19 | 1,257,341,852 | -660,881 | 67.0166 | 1,876,165,513 | 2025-05-15 |
| 80 | 2025-05-16 | 1,258,002,733 | 202,637 | 67.0518 | 1,876,165,513 | 2025-05-15 |
| 81 | 2025-05-15 | 1,257,800,096 | -627,581 | 67.0410 | 1,876,165,513 | 2025-05-15 |
| 82 | 2025-05-14 | 1,258,427,677 | 2,714,055 | 67.0744 | 1,876,165,513 | 2025-05-06 |
| 83 | 2025-05-13 | 1,255,713,622 | 196,119 | 66.9298 | 1,876,165,513 | 2025-05-06 |
| 84 | 2025-05-12 | 1,255,517,503 | 1,718,375 | 66.9193 | 1,876,165,513 | 2025-05-06 |
| 85 | 2025-05-09 | 1,253,799,128 | 695,976 | 66.8277 | 1,876,165,513 | 2025-05-06 |
| 86 | 2025-05-08 | 1,253,103,152 | 864,849 | 66.7907 | 1,876,165,513 | 2025-05-06 |
| 87 | 2025-05-07 | 1,252,238,303 | 1,235,499 | 66.7446 | 1,876,165,513 | 2025-05-06 |
| 88 | 2025-05-06 | 1,251,002,804 | 966,139 | 66.6787 | 1,876,165,513 | 2025-05-06 |
| 89 | 2025-05-02 | 1,250,036,665 | 910,998 | 66.6272 | 1,876,165,513 | 2025-04-28 |
| 90 | 2025-04-30 | 1,249,125,667 | -419,334 | 66.5786 | 1,876,165,513 | 2025-04-28 |
| 91 | 2025-04-29 | 1,249,545,001 | -223,268 | 66.6010 | 1,876,165,513 | 2025-04-28 |
| 92 | 2025-04-28 | 1,249,768,269 | -863,239 | 66.6129 | 1,876,165,513 | 2025-04-28 |
| 93 | 2025-04-25 | 1,250,631,508 | -12,571,000 | 66.6589 | 1,876,165,513 | 2025-04-24 |
| 94 | 2025-04-24 | 1,263,202,508 | 646,400 | 67.3289 | 1,876,165,513 | 2025-04-24 |
| 95 | 2025-04-23 | 1,262,556,108 | 172,397 | 67.2945 | 1,876,165,513 | 2025-04-16 |
| 96 | 2025-04-22 | 1,262,383,711 | -200,051 | 67.2853 | 1,876,165,513 | 2025-04-16 |
| 97 | 2025-04-17 | 1,262,583,762 | -982,000 | 67.2960 | 1,876,165,513 | 2025-04-16 |
| 98 | 2025-04-16 | 1,263,565,762 | -189,898 | 67.3483 | 1,876,165,513 | 2025-04-16 |
| 99 | 2025-04-15 | 1,263,755,660 | 699,878 | 67.3584 | 1,876,165,513 | 2025-04-14 |
| 100 | 2025-04-14 | 1,263,055,782 | -1,353,607 | 67.3211 | 1,876,165,513 | 2025-04-14 |
| 101 | 2025-04-11 | 1,264,409,389 | -248,000 | 67.3933 | 1,876,165,513 | 2025-04-10 |
| 102 | 2025-04-10 | 1,264,657,389 | 1,020,692 | 67.4065 | 1,876,165,513 | 2025-04-10 |
| 103 | 2025-04-09 | 1,263,636,697 | 1,360,651 | 66.7917 | 1,891,908,013 | 2025-04-03 |
| 104 | 2025-04-08 | 1,262,276,046 | -779,340 | 66.7197 | 1,891,908,013 | 2025-04-03 |
| 105 | 2025-04-07 | 1,263,055,386 | 747,340 | 66.7609 | 1,891,908,013 | 2025-04-03 |
| 106 | 2025-04-03 | 1,262,308,046 | -1,279,253 | 66.7214 | 1,891,908,013 | 2025-04-03 |
| 107 | 2025-04-02 | 1,263,587,299 | -2,346,747 | 66.7890 | 1,891,908,013 | 2025-04-01 |
| 108 | 2025-04-01 | 1,265,934,046 | 892,658 | 66.9131 | 1,891,908,013 | 2025-04-01 |
| 109 | 2025-03-31 | 1,265,041,388 | 105,500 | 66.8659 | 1,891,908,013 | 2025-03-31 |
| 110 | 2025-03-28 | 1,264,935,888 | 643,153 | 66.8603 | 1,891,908,013 | 2025-02-28 |
| 111 | 2025-03-27 | 1,264,292,735 | 1,482,987 | 66.8263 | 1,891,908,013 | 2025-02-28 |
| 112 | 2025-03-26 | 1,262,809,748 | -294,332 | 66.7479 | 1,891,908,013 | 2025-02-28 |
| 113 | 2025-03-25 | 1,263,104,080 | 652,211 | 66.7635 | 1,891,908,013 | 2025-02-28 |
| 114 | 2025-03-24 | 1,262,451,869 | 9,500 | 66.7290 | 1,891,908,013 | 2025-02-28 |
| 115 | 2025-03-21 | 1,262,442,369 | 2,882,840 | 66.7285 | 1,891,908,013 | 2025-02-28 |
| 116 | 2025-03-20 | 1,259,559,529 | -2,199,840 | 66.5762 | 1,891,908,013 | 2025-02-28 |
| 117 | 2025-03-19 | 1,261,759,369 | -830,311 | 66.6924 | 1,891,908,013 | 2025-02-28 |
| 118 | 2025-03-18 | 1,262,589,680 | -1,121,055 | 66.7363 | 1,891,908,013 | 2025-02-28 |
| 119 | 2025-03-17 | 1,263,710,735 | -182,160 | 66.7956 | 1,891,908,013 | 2025-02-28 |
| 120 | 2025-03-14 | 1,263,892,895 | -267,472 | 66.8052 | 1,891,908,013 | 2025-02-28 |
| 121 | 2025-03-13 | 1,264,160,367 | 253,917 | 66.8193 | 1,891,908,013 | 2025-02-28 |
| 122 | 2025-03-12 | 1,263,906,450 | 3,158,263 | 66.8059 | 1,891,908,013 | 2025-02-28 |
| 123 | 2025-03-11 | 1,260,748,187 | -3,874,765 | 66.6390 | 1,891,908,013 | 2025-02-28 |
| 124 | 2025-03-10 | 1,264,622,952 | -1,284,677 | 66.8438 | 1,891,908,013 | 2025-02-28 |
| 125 | 2025-03-07 | 1,265,907,629 | 294,400 | 66.9117 | 1,891,908,013 | 2025-02-28 |
| 126 | 2025-03-06 | 1,265,613,229 | -4,745,608 | 66.8961 | 1,891,908,013 | 2025-02-28 |
| 127 | 2025-03-05 | 1,270,358,837 | -7,079,765 | 67.1470 | 1,891,908,013 | 2025-02-28 |
| 128 | 2025-03-04 | 1,277,438,602 | -4,287,767 | 67.5212 | 1,891,908,013 | 2025-02-28 |
| 129 | 2025-03-03 | 1,281,726,369 | -3,392,862 | 67.7478 | 1,891,908,013 | 2025-02-28 |
| 130 | 2025-02-28 | 1,285,119,231 | 971,555 | 67.9272 | 1,891,908,013 | 2025-02-28 |
| 131 | 2025-02-27 | 1,284,147,676 | -883,000 | 67.8758 | 1,891,908,013 | 2025-01-31 |
| 132 | 2025-02-26 | 1,285,030,676 | 2,565,907 | 67.9225 | 1,891,908,013 | 2025-01-31 |
| 133 | 2025-02-25 | 1,282,464,769 | 1,144,227 | 67.7868 | 1,891,908,013 | 2025-01-31 |
| 134 | 2025-02-24 | 1,281,320,542 | 38,085 | 67.7264 | 1,891,908,013 | 2025-01-31 |
| 135 | 2025-02-21 | 1,281,282,457 | 3,199,229 | 67.7244 | 1,891,908,013 | 2025-01-31 |
| 136 | 2025-02-20 | 1,278,083,228 | -304,007 | 67.5553 | 1,891,908,013 | 2025-01-31 |
| 137 | 2025-02-19 | 1,278,387,235 | 3,399,007 | 67.5713 | 1,891,908,013 | 2025-01-31 |
| 138 | 2025-02-18 | 1,274,988,228 | 854,453 | 67.3917 | 1,891,908,013 | 2025-01-31 |
| 139 | 2025-02-17 | 1,274,133,775 | -119,713 | 67.3465 | 1,891,908,013 | 2025-01-31 |
| 140 | 2025-02-14 | 1,274,253,488 | 537,352 | 67.3528 | 1,891,908,013 | 2025-01-31 |
| 141 | 2025-02-13 | 1,273,716,136 | 2,284,802 | 67.3244 | 1,891,908,013 | 2025-01-31 |
| 142 | 2025-02-12 | 1,271,431,334 | -5,030,111 | 67.2037 | 1,891,908,013 | 2025-01-31 |
| 143 | 2025-02-11 | 1,276,461,445 | 1,805,462 | 67.4695 | 1,891,908,013 | 2025-01-31 |
| 144 | 2025-02-10 | 1,274,655,983 | -886,891 | 67.3741 | 1,891,908,013 | 2025-01-31 |
| 145 | 2025-02-07 | 1,275,542,874 | -548,154 | 67.4210 | 1,891,908,013 | 2025-01-31 |
| 146 | 2025-02-06 | 1,276,091,028 | -688,556 | 67.4500 | 1,891,908,013 | 2025-01-31 |
| 147 | 2025-02-05 | 1,276,779,584 | -803,972 | 67.4863 | 1,891,908,013 | 2025-01-31 |
| 148 | 2025-02-04 | 1,277,583,556 | 712,493 | 67.5288 | 1,891,908,013 | 2025-01-31 |
| 149 | 2025-02-03 | 1,276,871,063 | -261,834 | 67.4912 | 1,891,908,013 | 2025-01-31 |
| 150 | 2025-01-28 | 1,277,132,897 | 0 | 67.5050 | 1,891,908,013 | 2025-01-24 |
| 151 | 2025-01-27 | 1,277,132,897 | -7,087,929 | 67.5050 | 1,891,908,013 | 2025-01-24 |
| 152 | 2025-01-24 | 1,284,220,826 | -1,739,638 | 67.8797 | 1,891,908,013 | 2025-01-24 |
| 153 | 2025-01-23 | 1,285,960,464 | 1,046,000 | 67.9716 | 1,891,908,013 | 2025-01-23 |
| 154 | 2025-01-22 | 1,284,914,464 | 7,908,530 | 67.9163 | 1,891,908,013 | 2025-01-22 |
| 155 | 2025-01-21 | 1,277,005,934 | -16,619,000 | 67.4983 | 1,891,908,013 | 2025-01-21 |
| 156 | 2025-01-20 | 1,293,624,934 | -10,361,720 | 68.3767 | 1,891,908,013 | 2025-01-17 |
| 157 | 2025-01-17 | 1,303,986,654 | -1,162,351 | 68.9244 | 1,891,908,013 | 2025-01-17 |
| 158 | 2025-01-16 | 1,305,149,005 | -1,871,056 | 68.9859 | 1,891,908,013 | 2025-01-15 |
| 159 | 2025-01-15 | 1,307,020,061 | 1,730,614 | 69.0848 | 1,891,908,013 | 2025-01-15 |
| 160 | 2025-01-14 | 1,305,289,447 | -4,732,891 | 68.9933 | 1,891,908,013 | 2025-01-14 |
| 161 | 2025-01-13 | 1,310,022,338 | -2,499,709 | 69.2434 | 1,891,908,013 | 2024-12-31 |
| 162 | 2025-01-10 | 1,312,522,047 | -680,903 | 69.3756 | 1,891,908,013 | 2024-12-31 |
| 163 | 2025-01-09 | 1,313,202,950 | -1,570,354 | 69.4116 | 1,891,908,013 | 2024-12-31 |
| 164 | 2025-01-08 | 1,314,773,304 | 1,023,202 | 69.4946 | 1,891,908,013 | 2024-12-31 |
| 165 | 2025-01-07 | 1,313,750,102 | 838,553 | 69.4405 | 1,891,908,013 | 2024-12-31 |
| 166 | 2025-01-06 | 1,312,911,549 | -4,736,249 | 69.3962 | 1,891,908,013 | 2024-12-31 |
| 167 | 2025-01-03 | 1,317,647,798 | -8,401,464 | 69.6465 | 1,891,908,013 | 2024-12-31 |
| 168 | 2025-01-02 | 1,326,049,262 | -69,000 | 70.0906 | 1,891,908,013 | 2024-12-31 |
| 169 | 2024-12-31 | 1,326,118,262 | 0 | 70.0942 | 1,891,908,013 | 2024-12-31 |
| 170 | 2024-12-30 | 1,326,118,262 | -2,409,676 | 70.0942 | 1,891,908,013 | 2024-11-30 |
| 171 | 2024-12-27 | 1,328,527,938 | 1,256,011 | 70.2216 | 1,891,908,013 | 2024-11-30 |
| 172 | 2024-12-24 | 1,327,271,927 | 0 | 70.1552 | 1,891,908,013 | 2024-11-30 |
| 173 | 2024-12-23 | 1,327,271,927 | -407,596 | 70.1552 | 1,891,908,013 | 2024-11-30 |
| 174 | 2024-12-20 | 1,327,679,523 | -1,590,098 | 70.1767 | 1,891,908,013 | 2024-11-30 |
| 175 | 2024-12-19 | 1,329,269,621 | -1,359,519 | 70.2608 | 1,891,908,013 | 2024-11-30 |
| 176 | 2024-12-18 | 1,330,629,140 | 1,650,867 | 70.3327 | 1,891,908,013 | 2024-11-30 |
| 177 | 2024-12-17 | 1,328,978,273 | -646,999 | 70.2454 | 1,891,908,013 | 2024-11-30 |
| 178 | 2024-12-16 | 1,329,625,272 | 1,772,199 | 70.2796 | 1,891,908,013 | 2024-11-30 |
| 179 | 2024-12-13 | 1,327,853,073 | 15,678 | 70.1859 | 1,891,908,013 | 2024-11-30 |
| 180 | 2024-12-12 | 1,327,837,395 | 3,404,576 | 70.1851 | 1,891,908,013 | 2024-11-30 |
| 181 | 2024-12-11 | 1,324,432,819 | 1,696,948 | 70.0051 | 1,891,908,013 | 2024-11-30 |
| 182 | 2024-12-10 | 1,322,735,871 | 3,354,002 | 69.9154 | 1,891,908,013 | 2024-11-30 |
| 183 | 2024-12-09 | 1,319,381,869 | 3,996,963 | 69.7382 | 1,891,908,013 | 2024-11-30 |
| 184 | 2024-12-06 | 1,315,384,906 | 1,854,648 | 69.5269 | 1,891,908,013 | 2024-11-30 |
| 185 | 2024-12-05 | 1,313,530,258 | 2,476,971 | 69.4289 | 1,891,908,013 | 2024-11-30 |
| 186 | 2024-12-04 | 1,311,053,287 | 4,280,868 | 69.2979 | 1,891,908,013 | 2024-11-30 |
| 187 | 2024-12-03 | 1,306,772,419 | 1,973,889 | 69.0717 | 1,891,908,013 | 2024-11-30 |
| 188 | 2024-12-02 | 1,304,798,530 | 885,961 | 68.9673 | 1,891,908,013 | 2024-11-30 |
| 189 | 2024-11-29 | 1,303,912,569 | -393,002 | 68.9205 | 1,891,908,013 | 2024-11-15 |
| 190 | 2024-11-28 | 1,304,305,571 | -1,836,736 | 68.9413 | 1,891,908,013 | 2024-11-15 |
| 191 | 2024-11-27 | 1,306,142,307 | 916,272 | 69.0384 | 1,891,908,013 | 2024-11-15 |
| 192 | 2024-11-26 | 1,305,226,035 | -2,594,512 | 68.9899 | 1,891,908,013 | 2024-11-15 |
| 193 | 2024-11-25 | 1,307,820,547 | -1,608,500 | 69.1271 | 1,891,908,013 | 2024-11-15 |
| 194 | 2024-11-22 | 1,309,429,047 | 4,649,974 | 69.2121 | 1,891,908,013 | 2024-11-15 |
| 195 | 2024-11-21 | 1,304,779,073 | -388,932 | 68.9663 | 1,891,908,013 | 2024-11-15 |
| 196 | 2024-11-20 | 1,305,168,005 | -5,866,530 | 68.9869 | 1,891,908,013 | 2024-11-15 |
| 197 | 2024-11-19 | 1,311,034,535 | -3,620,002 | 69.2969 | 1,891,908,013 | 2024-11-15 |
| 198 | 2024-11-18 | 1,314,654,537 | -1,721,173 | 69.4883 | 1,891,908,013 | 2024-11-15 |
| 199 | 2024-11-15 | 1,316,375,710 | -1,765,778 | 69.5793 | 1,891,908,013 | 2024-11-15 |
| 200 | 2024-11-14 | 1,318,141,488 | -4,851,833 | 69.6726 | 1,891,908,013 | 2024-11-14 |
| 201 | 2024-11-13 | 1,322,993,321 | -11,504,772 | 69.9291 | 1,891,908,013 | 2024-10-31 |
| 202 | 2024-11-12 | 1,334,498,093 | -5,518,000 | 70.5372 | 1,891,908,013 | 2024-10-31 |
| 203 | 2024-11-11 | 1,340,016,093 | 883,006 | 70.8288 | 1,891,908,013 | 2024-10-31 |
| 204 | 2024-11-08 | 1,339,133,087 | -155,000 | 70.7821 | 1,891,908,013 | 2024-10-31 |
| 205 | 2024-11-07 | 1,339,288,087 | -297,007 | 70.7903 | 1,891,908,013 | 2024-10-31 |
| 206 | 2024-11-06 | 1,339,585,094 | -906,000 | 70.8060 | 1,891,908,013 | 2024-10-31 |
| 207 | 2024-11-05 | 1,340,491,094 | -776,000 | 70.8539 | 1,891,908,013 | 2024-10-31 |
| 208 | 2024-11-04 | 1,341,267,094 | 243,500 | 70.8949 | 1,891,908,013 | 2024-10-31 |
| 209 | 2024-11-01 | 1,341,023,594 | -1,260,500 | 70.8821 | 1,891,908,013 | 2024-10-31 |
| 210 | 2024-10-31 | 1,342,284,094 | -394,000 | 70.9487 | 1,891,908,013 | 2024-10-31 |
| 211 | 2024-10-30 | 1,342,678,094 | 168,500 | 70.9695 | 1,891,908,013 | 2024-10-21 |
| 212 | 2024-10-29 | 1,342,509,594 | -723,500 | 70.9606 | 1,891,908,013 | 2024-10-21 |
| 213 | 2024-10-28 | 1,343,233,094 | -1,017,000 | 70.9989 | 1,891,908,013 | 2024-10-21 |
| 214 | 2024-10-25 | 1,344,250,094 | 1,196,547 | 71.0526 | 1,891,908,013 | 2024-10-21 |
| 215 | 2024-10-24 | 1,343,053,547 | 1,045,000 | 70.9894 | 1,891,908,013 | 2024-10-21 |
| 216 | 2024-10-23 | 1,342,008,547 | -1,427,500 | 70.9341 | 1,891,908,013 | 2024-10-21 |
| 217 | 2024-10-22 | 1,343,436,047 | 116,000 | 71.0096 | 1,891,908,013 | 2024-10-21 |
| 218 | 2024-10-21 | 1,343,320,047 | -2,294,500 | 71.0035 | 1,891,908,013 | 2024-10-21 |
| 219 | 2024-10-18 | 1,345,614,547 | 1,984,271 | 71.1247 | 1,891,908,013 | 2024-10-15 |
| 220 | 2024-10-17 | 1,343,630,276 | -238,981 | 71.0199 | 1,891,908,013 | 2024-10-15 |
| 221 | 2024-10-16 | 1,343,869,257 | -81,000 | 71.0325 | 1,891,908,013 | 2024-10-15 |
| 222 | 2024-10-15 | 1,343,950,257 | -1,533,962 | 71.0368 | 1,891,908,013 | 2024-10-15 |
| 223 | 2024-10-14 | 1,345,484,219 | -393,491 | 71.1178 | 1,891,908,013 | 2024-09-30 |
| 224 | 2024-10-10 | 1,345,877,710 | -6,389,492 | 71.1386 | 1,891,908,013 | 2024-09-30 |
| 225 | 2024-10-09 | 1,352,267,202 | -2,284,644 | 71.4764 | 1,891,908,013 | 2024-09-30 |
| 226 | 2024-10-08 | 1,354,551,846 | -1,561,778 | 71.5971 | 1,891,908,013 | 2024-09-30 |
| 227 | 2024-10-07 | 1,356,113,624 | -338,500 | 71.6797 | 1,891,908,013 | 2024-09-30 |
| 228 | 2024-10-04 | 1,356,452,124 | 356,017 | 71.6976 | 1,891,908,013 | 2024-09-30 |
| 229 | 2024-10-03 | 1,356,096,107 | -3,779,525 | 71.6788 | 1,891,908,013 | 2024-09-30 |
| 230 | 2024-10-02 | 1,359,875,632 | 2,499,464 | 71.8785 | 1,891,908,013 | 2024-09-30 |
| 231 | 2024-09-30 | 1,357,376,168 | 2,114,000 | 71.7464 | 1,891,908,013 | 2024-09-30 |
| 232 | 2024-09-27 | 1,355,262,168 | -934,165 | 71.6347 | 1,891,908,013 | 2024-09-10 |
| 233 | 2024-09-26 | 1,356,196,333 | -2,810,915 | 71.6841 | 1,891,908,013 | 2024-09-10 |
| 234 | 2024-09-25 | 1,359,007,248 | -293,006 | 71.8326 | 1,891,908,013 | 2024-09-10 |
| 235 | 2024-09-24 | 1,359,300,254 | 1,214,921 | 71.8481 | 1,891,908,013 | 2024-09-10 |
| 236 | 2024-09-23 | 1,358,085,333 | -356,160 | 71.7839 | 1,891,908,013 | 2024-09-10 |
| 237 | 2024-09-20 | 1,358,441,493 | 668,102 | 71.8027 | 1,891,908,013 | 2024-09-10 |
| 238 | 2024-09-19 | 1,357,773,391 | 3,057,398 | 71.7674 | 1,891,908,013 | 2024-09-10 |
| 239 | 2024-09-17 | 1,354,715,993 | 756,831 | 71.6058 | 1,891,908,013 | 2024-09-10 |
| 240 | 2024-09-16 | 1,353,959,162 | 2,340,518 | 71.5658 | 1,891,908,013 | 2024-09-10 |
| 241 | 2024-09-13 | 1,351,618,644 | -986,453 | 71.4421 | 1,891,908,013 | 2024-09-10 |
| 242 | 2024-09-12 | 1,352,605,097 | -3,363,209 | 71.4942 | 1,891,908,013 | 2024-09-10 |
| 243 | 2024-09-11 | 1,355,968,306 | -3,397,752 | 71.6720 | 1,891,908,013 | 2024-09-10 |
| 244 | 2024-09-10 | 1,359,366,058 | 245,847 | 71.8516 | 1,891,908,013 | 2024-09-10 |
| 245 | 2024-09-09 | 1,359,120,211 | -725,500 | 71.8386 | 1,891,908,013 | 2024-09-09 |
| 246 | 2024-09-05 | 1,359,845,711 | -411,411 | 71.8769 | 1,891,908,013 | 2024-08-31 |
| 247 | 2024-09-04 | 1,360,257,122 | -552,690 | 71.8987 | 1,891,908,013 | 2024-08-31 |
| 248 | 2024-09-03 | 1,360,809,812 | 600,500 | 71.9279 | 1,891,908,013 | 2024-08-31 |
| 249 | 2024-09-02 | 1,360,209,312 | 436,352 | 71.8962 | 1,891,908,013 | 2024-08-31 |
| 250 | 2024-08-30 | 1,359,772,960 | -1,163,869 | 71.8731 | 1,891,908,013 | 2024-08-20 |
| 251 | 2024-08-29 | 1,360,936,829 | 141,500 | 71.9346 | 1,891,908,013 | 2024-08-20 |
| 252 | 2024-08-28 | 1,360,795,329 | -58,500 | 71.9271 | 1,891,908,013 | 2024-08-20 |
| 253 | 2024-08-27 | 1,360,853,829 | -309,987 | 71.9302 | 1,891,908,013 | 2024-08-20 |
| 254 | 2024-08-26 | 1,361,163,816 | 630,327 | 71.9466 | 1,891,908,013 | 2024-08-20 |
| 255 | 2024-08-23 | 1,360,533,489 | -2,389,733 | 71.9133 | 1,891,908,013 | 2024-08-20 |
| 256 | 2024-08-22 | 1,362,923,222 | -400,050 | 72.0396 | 1,891,908,013 | 2024-08-20 |
| 257 | 2024-08-21 | 1,363,323,272 | -2,084,766 | 72.0608 | 1,891,908,013 | 2024-08-20 |
| 258 | 2024-08-20 | 1,365,408,038 | 658,000 | 72.1710 | 1,891,908,013 | 2024-08-20 |
| 259 | 2024-08-19 | 1,364,750,038 | 346,745 | 70.8015 | 1,927,573,013 | 2024-07-31 |
| 260 | 2024-08-16 | 1,364,403,293 | -2,267,911 | 70.7835 | 1,927,573,013 | 2024-07-31 |
| 261 | 2024-08-15 | 1,366,671,204 | 108,251 | 70.9011 | 1,927,573,013 | 2024-07-31 |
| 262 | 2024-08-14 | 1,366,562,953 | -35,801,500 | 70.8955 | 1,927,573,013 | 2024-07-31 |
| 263 | 2024-08-13 | 1,402,364,453 | 33,766,749 | 72.7529 | 1,927,573,013 | 2024-07-31 |
| 264 | 2024-08-12 | 1,368,597,704 | -683,536 | 71.0011 | 1,927,573,013 | 2024-07-31 |
| 265 | 2024-08-09 | 1,369,281,240 | 89,500 | 71.0365 | 1,927,573,013 | 2024-07-31 |
| 266 | 2024-08-08 | 1,369,191,740 | -6,040,646 | 71.0319 | 1,927,573,013 | 2024-07-31 |
| 267 | 2024-08-07 | 1,375,232,386 | 241,511 | 71.3453 | 1,927,573,013 | 2024-07-31 |
| 268 | 2024-08-06 | 1,374,990,875 | -410,000 | 71.3328 | 1,927,573,013 | 2024-07-31 |
| 269 | 2024-08-05 | 1,375,400,875 | -5,195 | 71.3540 | 1,927,573,013 | 2024-07-31 |
| 270 | 2024-08-02 | 1,375,406,070 | -773,650 | 71.3543 | 1,927,573,013 | 2024-07-31 |
| 271 | 2024-08-01 | 1,376,179,720 | -582,854 | 71.3944 | 1,927,573,013 | 2024-07-31 |
| 272 | 2024-07-31 | 1,376,762,574 | -504,500 | 71.4247 | 1,927,573,013 | 2024-07-31 |
| 273 | 2024-07-30 | 1,377,267,074 | -650,000 | 71.4508 | 1,927,573,013 | 2024-07-30 |
| 274 | 2024-07-29 | 1,377,917,074 | -1,156,000 | 71.4846 | 1,927,573,013 | 2024-07-29 |
| 275 | 2024-07-26 | 1,379,073,074 | 886,000 | 71.5445 | 1,927,573,013 | 2024-07-26 |
| 276 | 2024-07-25 | 1,378,187,074 | -1,874,300 | 71.4986 | 1,927,573,013 | 2024-07-25 |
| 277 | 2024-07-24 | 1,380,061,374 | -1,113,500 | 71.5958 | 1,927,573,013 | 2024-07-24 |
| 278 | 2024-07-23 | 1,381,174,874 | -1,768,025 | 71.6536 | 1,927,573,013 | 2024-07-23 |
| 279 | 2024-07-22 | 1,382,942,899 | -2,451,000 | 71.7453 | 1,927,573,013 | 2024-07-19 |
| 280 | 2024-07-19 | 1,385,393,899 | -2,358,000 | 71.8724 | 1,927,573,013 | 2024-07-19 |
| 281 | 2024-07-18 | 1,387,751,899 | -446,490 | 71.9948 | 1,927,573,013 | 2024-07-18 |
| 282 | 2024-07-17 | 1,388,198,389 | -1,399,495 | 72.0179 | 1,927,573,013 | 2024-07-17 |
| 283 | 2024-07-16 | 1,389,597,884 | 484,490 | 72.0905 | 1,927,573,013 | 2024-07-15 |
| 284 | 2024-07-15 | 1,389,113,394 | 1,603,222 | 72.0654 | 1,927,573,013 | 2024-07-15 |
| 285 | 2024-07-12 | 1,387,510,172 | -428,500 | 71.9822 | 1,927,573,013 | 2024-07-09 |
| 286 | 2024-07-11 | 1,387,938,672 | -52,500 | 72.0045 | 1,927,573,013 | 2024-07-09 |
| 287 | 2024-07-10 | 1,387,991,172 | -782,500 | 72.0072 | 1,927,573,013 | 2024-07-09 |
| 288 | 2024-07-09 | 1,388,773,672 | -166,000 | 72.0478 | 1,927,573,013 | 2024-07-09 |
| 289 | 2024-07-08 | 1,388,939,672 | -764,879 | 72.0564 | 1,927,573,013 | 2024-07-08 |
| 290 | 2024-07-05 | 1,389,704,551 | 1,746,432 | 72.0961 | 1,927,573,013 | 2024-06-30 |
| 291 | 2024-07-04 | 1,387,958,119 | -452,500 | 72.0055 | 1,927,573,013 | 2024-06-30 |
| 292 | 2024-07-03 | 1,388,410,619 | 622,000 | 72.0290 | 1,927,573,013 | 2024-06-30 |
| 293 | 2024-07-02 | 1,387,788,619 | -941,272 | 71.9967 | 1,927,573,013 | 2024-06-30 |
| 294 | 2024-06-28 | 1,388,729,891 | -1,010,500 | 72.0455 | 1,927,573,013 | 2024-06-28 |
| 295 | 2024-06-27 | 1,389,740,391 | -1,076,000 | 72.0979 | 1,927,573,013 | 2024-06-27 |
| 296 | 2024-06-26 | 1,390,816,391 | -971,500 | 72.1538 | 1,927,573,013 | 2024-06-26 |
| 297 | 2024-06-25 | 1,391,787,891 | -1,599,734 | 72.2042 | 1,927,573,013 | 2024-06-25 |
| 298 | 2024-06-24 | 1,393,387,625 | 1,505,198 | 72.2872 | 1,927,573,013 | 2024-06-24 |
| 299 | 2024-06-21 | 1,391,882,427 | -24,000 | 72.2091 | 1,927,573,013 | 2024-06-21 |
| 300 | 2024-06-20 | 1,391,906,427 | -1,572,000 | 72.2103 | 1,927,573,013 | 2024-06-14 |
| 301 | 2024-06-19 | 1,393,478,427 | -1,688,000 | 72.2919 | 1,927,573,013 | 2024-06-14 |
| 302 | 2024-06-18 | 1,395,166,427 | -4,340,000 | 72.3794 | 1,927,573,013 | 2024-06-14 |
| 303 | 2024-06-17 | 1,399,506,427 | 1,126,767 | 72.6046 | 1,927,573,013 | 2024-06-14 |
| 304 | 2024-06-14 | 1,398,379,660 | 3,364,500 | 72.5461 | 1,927,573,013 | 2024-06-14 |
| 305 | 2024-06-13 | 1,395,015,160 | -691,500 | 72.3716 | 1,927,573,013 | 2024-06-13 |
| 306 | 2024-06-12 | 1,395,706,660 | -1,440,656 | 72.4075 | 1,927,573,013 | 2024-06-12 |
| 307 | 2024-06-11 | 1,397,147,316 | -12,311,455 | 72.4822 | 1,927,573,013 | 2024-06-11 |
| 308 | 2024-06-07 | 1,409,458,771 | -3,822,227 | 73.1209 | 1,927,573,013 | 2024-06-05 |
| 309 | 2024-06-06 | 1,413,280,998 | -2,764,312 | 73.3192 | 1,927,573,013 | 2024-06-05 |
| 310 | 2024-06-05 | 1,416,045,310 | 2,810,251 | 73.4626 | 1,927,573,013 | 2024-06-05 |
| 311 | 2024-06-04 | 1,413,235,059 | -3,230,000 | 73.3168 | 1,927,573,013 | 2024-05-31 |
| 312 | 2024-06-03 | 1,416,465,059 | 1,683,468 | 73.4844 | 1,927,573,013 | 2024-05-31 |
| 313 | 2024-05-31 | 1,414,781,591 | -1,562,992 | 73.3970 | 1,927,573,013 | 2024-05-31 |
| 314 | 2024-05-30 | 1,416,344,583 | -1,089,000 | 73.4781 | 1,927,573,013 | 2024-05-29 |
| 315 | 2024-05-29 | 1,417,433,583 | -727,000 | 73.5346 | 1,927,573,013 | 2024-05-29 |
| 316 | 2024-05-28 | 1,418,160,583 | -966,500 | 73.5723 | 1,927,573,013 | 2024-05-28 |
| 317 | 2024-05-27 | 1,419,127,083 | -4,442,877 | 73.6225 | 1,927,573,013 | 2024-05-27 |
| 318 | 2024-05-24 | 1,423,569,960 | -3,089,416 | 73.8530 | 1,927,573,013 | 2024-04-30 |
| 319 | 2024-05-23 | 1,426,659,376 | -632,000 | 74.0132 | 1,927,573,013 | 2024-04-30 |
| 320 | 2024-05-22 | 1,427,291,376 | 1,413,086 | 74.0460 | 1,927,573,013 | 2024-04-30 |
| 321 | 2024-05-21 | 1,425,878,290 | -3,051,602 | 73.9727 | 1,927,573,013 | 2024-04-30 |
| 322 | 2024-05-20 | 1,428,929,892 | 515,500 | 74.1310 | 1,927,573,013 | 2024-04-30 |
| 323 | 2024-05-17 | 1,428,414,392 | 4,099,097 | 74.1043 | 1,927,573,013 | 2024-04-30 |
| 324 | 2024-05-16 | 1,424,315,295 | -1,793,588 | 73.8916 | 1,927,573,013 | 2024-04-30 |
| 325 | 2024-05-14 | 1,426,108,883 | -321,687 | 73.9847 | 1,927,573,013 | 2024-04-30 |
| 326 | 2024-05-13 | 1,426,430,570 | -624,625 | 74.0014 | 1,927,573,013 | 2024-04-30 |
| 327 | 2024-05-10 | 1,427,055,195 | -920,625 | 74.0338 | 1,927,573,013 | 2024-04-30 |
| 328 | 2024-05-09 | 1,427,975,820 | 2,168,282 | 74.0815 | 1,927,573,013 | 2024-04-30 |
| 329 | 2024-05-08 | 1,425,807,538 | -3,724,933 | 73.9691 | 1,927,573,013 | 2024-04-30 |
| 330 | 2024-05-07 | 1,429,532,471 | -1,291,217 | 74.1623 | 1,927,573,013 | 2024-04-30 |
| 331 | 2024-05-06 | 1,430,823,688 | 2,418,472 | 74.2293 | 1,927,573,013 | 2024-04-30 |
| 332 | 2024-05-03 | 1,428,405,216 | -2,342,622 | 74.1038 | 1,927,573,013 | 2024-04-30 |
| 333 | 2024-05-02 | 1,430,747,838 | 130,996 | 74.2254 | 1,927,573,013 | 2024-04-30 |
| 334 | 2024-04-30 | 1,430,616,842 | 929,552 | 74.2186 | 1,927,573,013 | 2024-04-30 |
| 335 | 2024-04-29 | 1,429,687,290 | -140,000 | 74.1703 | 1,927,573,013 | 2024-04-25 |
| 336 | 2024-04-26 | 1,429,827,290 | -607,500 | 74.1776 | 1,927,573,013 | 2024-04-25 |
| 337 | 2024-04-25 | 1,430,434,790 | -25,500 | 74.2091 | 1,927,573,013 | 2024-04-25 |
| 338 | 2024-04-24 | 1,430,460,290 | -791,341 | 74.2104 | 1,927,573,013 | 2024-04-24 |
| 339 | 2024-04-23 | 1,431,251,631 | 1,443,796 | 74.2515 | 1,927,573,013 | 2024-04-19 |
| 340 | 2024-04-22 | 1,429,807,835 | -3,963,606 | 74.1766 | 1,927,573,013 | 2024-04-19 |
| 341 | 2024-04-19 | 1,433,771,441 | 2,460,122 | 74.3822 | 1,927,573,013 | 2024-04-19 |
| 342 | 2024-04-18 | 1,431,311,319 | -3,750,257 | 74.2546 | 1,927,573,013 | 2024-04-18 |
| 343 | 2024-04-17 | 1,435,061,576 | -1,614,351 | 74.4491 | 1,927,573,013 | 2024-04-16 |
| 344 | 2024-04-16 | 1,436,675,927 | 1,554,753 | 74.5329 | 1,927,573,013 | 2024-04-16 |
| 345 | 2024-04-15 | 1,435,121,174 | -3,397,572 | 74.4522 | 1,927,573,013 | 2024-04-15 |
| 346 | 2024-04-12 | 1,438,518,746 | 1,063,480 | 74.6285 | 1,927,573,013 | 2024-04-12 |
| 347 | 2024-04-11 | 1,437,455,266 | 94,994 | 74.5733 | 1,927,573,013 | 2024-04-11 |
| 348 | 2024-04-10 | 1,437,360,272 | -176,500 | 74.5684 | 1,927,573,013 | 2024-03-31 |
| 349 | 2024-04-09 | 1,437,536,772 | -733,200 | 74.5776 | 1,927,573,013 | 2024-03-31 |
| 350 | 2024-04-08 | 1,438,269,972 | 27,500 | 74.6156 | 1,927,573,013 | 2024-03-31 |
| 351 | 2024-04-05 | 1,438,242,472 | 1,173,500 | 74.6142 | 1,927,573,013 | 2024-03-31 |
| 352 | 2024-04-03 | 1,437,068,972 | 3,886,068 | 74.5533 | 1,927,573,013 | 2024-03-31 |
| 353 | 2024-04-02 | 1,433,182,904 | -4,094,672 | 74.3517 | 1,927,573,013 | 2024-03-31 |
| 354 | 2024-03-28 | 1,437,277,576 | 6,653,572 | 74.5641 | 1,927,573,013 | 2024-02-29 |
| 355 | 2024-03-27 | 1,430,624,004 | -1,794,380 | 74.2189 | 1,927,573,013 | 2024-02-29 |
| 356 | 2024-03-26 | 1,432,418,384 | -505,000 | 74.3120 | 1,927,573,013 | 2024-02-29 |
| 357 | 2024-03-25 | 1,432,923,384 | 3,090,797 | 74.3382 | 1,927,573,013 | 2024-02-29 |
| 358 | 2024-03-22 | 1,429,832,587 | -2,617,461 | 74.1779 | 1,927,573,013 | 2024-02-29 |
| 359 | 2024-03-21 | 1,432,450,048 | -1,096,388 | 74.3137 | 1,927,573,013 | 2024-02-29 |
| 360 | 2024-03-20 | 1,433,546,436 | 481,000 | 74.3705 | 1,927,573,013 | 2024-02-29 |
| 361 | 2024-03-19 | 1,433,065,436 | 4,460,020 | 74.3456 | 1,927,573,013 | 2024-02-29 |
| 362 | 2024-03-18 | 1,428,605,416 | 2,173,670 | 74.1142 | 1,927,573,013 | 2024-02-29 |
| 363 | 2024-03-15 | 1,426,431,746 | -3,143,670 | 74.0014 | 1,927,573,013 | 2024-02-29 |
| 364 | 2024-03-14 | 1,429,575,416 | 4,904,668 | 74.1645 | 1,927,573,013 | 2024-02-29 |
| 365 | 2024-03-13 | 1,424,670,748 | 113,502 | 73.9101 | 1,927,573,013 | 2024-02-29 |
| 366 | 2024-03-12 | 1,424,557,246 | -859,000 | 73.9042 | 1,927,573,013 | 2024-02-29 |
| 367 | 2024-03-11 | 1,425,416,246 | -661,707 | 73.9488 | 1,927,573,013 | 2024-02-29 |
| 368 | 2024-03-08 | 1,426,077,953 | 988,987 | 73.9831 | 1,927,573,013 | 2024-02-29 |
| 369 | 2024-03-07 | 1,425,088,966 | 1,741,500 | 73.9318 | 1,927,573,013 | 2024-02-29 |
| 370 | 2024-03-06 | 1,423,347,466 | -1,646,500 | 73.8414 | 1,927,573,013 | 2024-02-29 |
| 371 | 2024-03-05 | 1,424,993,966 | 624,500 | 73.9268 | 1,927,573,013 | 2024-02-29 |
| 372 | 2024-03-04 | 1,424,369,466 | -772,000 | 73.8944 | 1,927,573,013 | 2024-02-29 |
| 373 | 2024-03-01 | 1,425,141,466 | -1,865,400 | 73.9345 | 1,927,573,013 | 2024-02-29 |
| 374 | 2024-02-29 | 1,427,006,866 | -310,137 | 74.0313 | 1,927,573,013 | 2024-02-29 |
| 375 | 2024-02-28 | 1,427,317,003 | -3,006,717 | 73.7413 | 1,935,573,013 | 2024-01-31 |
| 376 | 2024-02-27 | 1,430,323,720 | -2,268,538 | 73.8967 | 1,935,573,013 | 2024-01-31 |
| 377 | 2024-02-26 | 1,432,592,258 | -1,833,000 | 74.0139 | 1,935,573,013 | 2024-01-31 |
| 378 | 2024-02-23 | 1,434,425,258 | -3,283,070 | 74.1086 | 1,935,573,013 | 2024-01-31 |
| 379 | 2024-02-22 | 1,437,708,328 | -907,804 | 74.2782 | 1,935,573,013 | 2024-01-31 |
| 380 | 2024-02-21 | 1,438,616,132 | -1,123,949 | 74.3251 | 1,935,573,013 | 2024-01-31 |
| 381 | 2024-02-20 | 1,439,740,081 | -939,004 | 74.3831 | 1,935,573,013 | 2024-01-31 |
| 382 | 2024-02-19 | 1,440,679,085 | -633,770 | 74.4317 | 1,935,573,013 | 2024-01-31 |
| 383 | 2024-02-16 | 1,441,312,855 | -83,500 | 74.4644 | 1,935,573,013 | 2024-01-31 |
| 384 | 2024-02-15 | 1,441,396,355 | -2,095,000 | 74.4687 | 1,935,573,013 | 2024-01-31 |
| 385 | 2024-02-14 | 1,443,491,355 | 32,538 | 74.5770 | 1,935,573,013 | 2024-01-31 |
| 386 | 2024-02-09 | 1,443,458,817 | 0 | 74.5753 | 1,935,573,013 | 2024-01-31 |
| 387 | 2024-02-08 | 1,443,458,817 | -873,100 | 74.5753 | 1,935,573,013 | 2024-01-31 |
| 388 | 2024-02-07 | 1,444,331,917 | -2,427,018 | 74.6204 | 1,935,573,013 | 2024-01-31 |
| 389 | 2024-02-06 | 1,446,758,935 | -1,333,519 | 74.7458 | 1,935,573,013 | 2024-01-31 |
| 390 | 2024-02-05 | 1,448,092,454 | 261,274 | 74.8147 | 1,935,573,013 | 2024-01-31 |
| 391 | 2024-02-02 | 1,447,831,180 | -931,500 | 74.8012 | 1,935,573,013 | 2024-01-31 |
| 392 | 2024-02-01 | 1,448,762,680 | -522,663 | 74.8493 | 1,935,573,013 | 2024-01-31 |
| 393 | 2024-01-31 | 1,449,285,343 | 288,332 | 74.8763 | 1,935,573,013 | 2024-01-31 |
| 394 | 2024-01-30 | 1,448,997,011 | -1,399,164 | 74.8614 | 1,935,573,013 | 2024-01-22 |
| 395 | 2024-01-29 | 1,450,396,175 | 14,000 | 74.9337 | 1,935,573,013 | 2024-01-22 |
| 396 | 2024-01-26 | 1,450,382,175 | -320,000 | 74.9330 | 1,935,573,013 | 2024-01-22 |
| 397 | 2024-01-25 | 1,450,702,175 | -658,700 | 74.9495 | 1,935,573,013 | 2024-01-22 |
| 398 | 2024-01-24 | 1,451,360,875 | -2,061,518 | 74.9835 | 1,935,573,013 | 2024-01-22 |
| 399 | 2024-01-23 | 1,453,422,393 | -4,034,321 | 75.0900 | 1,935,573,013 | 2024-01-22 |
| 400 | 2024-01-22 | 1,457,456,714 | -497,200 | 75.2985 | 1,935,573,013 | 2024-01-22 |
| 401 | 2024-01-19 | 1,457,953,914 | -2,449,210 | 75.3241 | 1,935,573,013 | 2024-01-19 |
| 402 | 2024-01-18 | 1,460,403,124 | -2,024,500 | 75.4507 | 1,935,573,013 | 2024-01-18 |
| 403 | 2024-01-17 | 1,462,427,624 | 249,000 | 75.5553 | 1,935,573,013 | 2024-01-16 |
| 404 | 2024-01-16 | 1,462,178,624 | -941,000 | 75.5424 | 1,935,573,013 | 2024-01-16 |
| 405 | 2024-01-15 | 1,463,119,624 | -471,000 | 75.5910 | 1,935,573,013 | 2023-12-31 |
| 406 | 2024-01-12 | 1,463,590,624 | -358,100 | 75.6154 | 1,935,573,013 | 2023-12-31 |
| 407 | 2024-01-11 | 1,463,948,724 | -788,809 | 75.6339 | 1,935,573,013 | 2023-12-31 |
| 408 | 2024-01-10 | 1,464,737,533 | -3,258,600 | 75.6746 | 1,935,573,013 | 2023-12-31 |
| 409 | 2024-01-09 | 1,467,996,133 | -670,000 | 75.8430 | 1,935,573,013 | 2023-12-31 |
| 410 | 2024-01-08 | 1,468,666,133 | -146,700 | 75.8776 | 1,935,573,013 | 2023-12-31 |
| 411 | 2024-01-05 | 1,468,812,833 | 111,500 | 75.8852 | 1,935,573,013 | 2023-12-31 |
| 412 | 2024-01-04 | 1,468,701,333 | 612,500 | 75.8794 | 1,935,573,013 | 2023-12-31 |
| 413 | 2024-01-03 | 1,468,088,833 | 744,500 | 75.8478 | 1,935,573,013 | 2023-12-31 |
| 414 | 2024-01-02 | 1,467,344,333 | 1,082,500 | 75.8093 | 1,935,573,013 | 2023-12-31 |
| 415 | 2023-12-29 | 1,466,261,833 | 631,500 | 75.7534 | 1,935,573,013 | 2023-11-30 |
| 416 | 2023-12-28 | 1,465,630,333 | 479,500 | 75.7207 | 1,935,573,013 | 2023-11-30 |
| 417 | 2023-12-27 | 1,465,150,833 | 70,000 | 75.6960 | 1,935,573,013 | 2023-11-30 |
| 418 | 2023-12-22 | 1,465,080,833 | -15,491,206 | 75.6924 | 1,935,573,013 | 2023-11-30 |
| 419 | 2023-12-21 | 1,480,572,039 | -560,500 | 76.4927 | 1,935,573,013 | 2023-11-30 |
| 420 | 2023-12-20 | 1,481,132,539 | -386,500 | 76.5217 | 1,935,573,013 | 2023-11-30 |
| 421 | 2023-12-19 | 1,481,519,039 | 489,885 | 76.5416 | 1,935,573,013 | 2023-11-30 |
| 422 | 2023-12-18 | 1,481,029,154 | 5,561,000 | 76.5163 | 1,935,573,013 | 2023-11-30 |
| 423 | 2023-12-15 | 1,475,468,154 | 10,006,126 | 76.2290 | 1,935,573,013 | 2023-11-30 |
| 424 | 2023-12-14 | 1,465,462,028 | -377,700 | 75.7121 | 1,935,573,013 | 2023-11-30 |
| 425 | 2023-12-13 | 1,465,839,728 | -507,000 | 75.7316 | 1,935,573,013 | 2023-11-30 |
| 426 | 2023-12-12 | 1,466,346,728 | -144,500 | 75.7578 | 1,935,573,013 | 2023-11-30 |
| 427 | 2023-12-11 | 1,466,491,228 | 194,400 | 75.7652 | 1,935,573,013 | 2023-11-30 |
| 428 | 2023-12-08 | 1,466,296,828 | 1,919,643 | 75.7552 | 1,935,573,013 | 2023-11-30 |
| 429 | 2023-12-07 | 1,464,377,185 | -1,175,500 | 75.6560 | 1,935,573,013 | 2023-11-30 |
| 430 | 2023-12-06 | 1,465,552,685 | -14,395,500 | 75.7167 | 1,935,573,013 | 2023-11-30 |
| 431 | 2023-12-05 | 1,479,948,185 | 15,600,500 | 76.4605 | 1,935,573,013 | 2023-11-30 |
| 432 | 2023-12-04 | 1,464,347,685 | -15,944,895 | 75.6545 | 1,935,573,013 | 2023-11-30 |
| 433 | 2023-12-01 | 1,480,292,580 | -678,500 | 76.4783 | 1,935,573,013 | 2023-11-30 |
| 434 | 2023-11-30 | 1,480,971,080 | -1,637,044 | 76.5133 | 1,935,573,013 | 2023-11-30 |
| 435 | 2023-11-29 | 1,482,608,124 | -457,500 | 76.5979 | 1,935,573,013 | 2023-10-31 |
| 436 | 2023-11-28 | 1,483,065,624 | 112,500 | 76.6215 | 1,935,573,013 | 2023-10-31 |
| 437 | 2023-11-27 | 1,482,953,124 | -299,500 | 76.6157 | 1,935,573,013 | 2023-10-31 |
| 438 | 2023-11-24 | 1,483,252,624 | -266,896 | 76.6312 | 1,935,573,013 | 2023-10-31 |
| 439 | 2023-11-23 | 1,483,519,520 | 55,091 | 76.6450 | 1,935,573,013 | 2023-10-31 |
| 440 | 2023-11-22 | 1,483,464,429 | -90,500 | 76.6421 | 1,935,573,013 | 2023-10-31 |
| 441 | 2023-11-21 | 1,483,554,929 | -96,167 | 76.6468 | 1,935,573,013 | 2023-10-31 |
| 442 | 2023-11-20 | 1,483,651,096 | 15,175,610 | 76.6518 | 1,935,573,013 | 2023-10-31 |
| 443 | 2023-11-17 | 1,468,475,486 | -19,237,496 | 75.8677 | 1,935,573,013 | 2023-10-31 |
| 444 | 2023-11-16 | 1,487,712,982 | -1,109,250 | 76.8616 | 1,935,573,013 | 2023-10-31 |
| 445 | 2023-11-15 | 1,488,822,232 | -1,363,744 | 76.9189 | 1,935,573,013 | 2023-10-31 |
| 446 | 2023-11-14 | 1,490,185,976 | -1,548,900 | 76.9894 | 1,935,573,013 | 2023-10-31 |
| 447 | 2023-11-13 | 1,491,734,876 | -1,086,236 | 77.0694 | 1,935,573,013 | 2023-10-31 |
| 448 | 2023-11-10 | 1,492,821,112 | -955,000 | 77.1255 | 1,935,573,013 | 2023-10-31 |
| 449 | 2023-11-09 | 1,493,776,112 | 15,087,172 | 77.1749 | 1,935,573,013 | 2023-10-31 |
| 450 | 2023-11-08 | 1,478,688,940 | -892,558 | 76.3954 | 1,935,573,013 | 2023-10-31 |
| 451 | 2023-11-07 | 1,479,581,498 | 730,500 | 76.4415 | 1,935,573,013 | 2023-10-31 |
| 452 | 2023-11-06 | 1,478,850,998 | -560,500 | 76.4038 | 1,935,573,013 | 2023-10-31 |
| 453 | 2023-11-03 | 1,479,411,498 | 223,277 | 76.4327 | 1,935,573,013 | 2023-10-31 |
| 454 | 2023-11-02 | 1,479,188,221 | -199,000 | 76.4212 | 1,935,573,013 | 2023-10-31 |
| 455 | 2023-11-01 | 1,479,387,221 | -314,942 | 76.4315 | 1,935,573,013 | 2023-10-31 |
| 456 | 2023-10-31 | 1,479,702,163 | -487,000 | 76.4478 | 1,935,573,013 | 2023-10-31 |
| 457 | 2023-10-30 | 1,480,189,163 | 181,585 | 76.4729 | 1,935,573,013 | 2023-10-04 |
| 458 | 2023-10-27 | 1,480,007,578 | 680,000 | 76.4635 | 1,935,573,013 | 2023-10-04 |
| 459 | 2023-10-26 | 1,479,327,578 | 1,234,500 | 76.4284 | 1,935,573,013 | 2023-10-04 |
| 460 | 2023-10-25 | 1,478,093,078 | 1,889,535 | 76.3646 | 1,935,573,013 | 2023-10-04 |
| 461 | 2023-10-24 | 1,476,203,543 | -682,000 | 76.2670 | 1,935,573,013 | 2023-10-04 |
| 462 | 2023-10-20 | 1,476,885,543 | 15,062,913 | 76.3022 | 1,935,573,013 | 2023-10-04 |
| 463 | 2023-10-19 | 1,461,822,630 | -16,744,674 | 75.5240 | 1,935,573,013 | 2023-10-04 |
| 464 | 2023-10-18 | 1,478,567,304 | -171,500 | 76.3891 | 1,935,573,013 | 2023-10-04 |
| 465 | 2023-10-17 | 1,478,738,804 | -359,796 | 76.3980 | 1,935,573,013 | 2023-10-04 |
| 466 | 2023-10-16 | 1,479,098,600 | 563,500 | 76.4166 | 1,935,573,013 | 2023-10-04 |
| 467 | 2023-10-13 | 1,478,535,100 | 242,942 | 76.3875 | 1,935,573,013 | 2023-10-04 |
| 468 | 2023-10-12 | 1,478,292,158 | -1,840,500 | 76.3749 | 1,935,573,013 | 2023-10-04 |
| 469 | 2023-10-11 | 1,480,132,658 | -3,874,822 | 76.4700 | 1,935,573,013 | 2023-10-04 |
| 470 | 2023-10-10 | 1,484,007,480 | 35,338 | 76.6702 | 1,935,573,013 | 2023-10-04 |
| 471 | 2023-10-09 | 1,483,972,142 | -1,104,646 | 76.6684 | 1,935,573,013 | 2023-10-04 |
| 472 | 2023-10-06 | 1,485,076,788 | -200,614 | 76.7254 | 1,935,573,013 | 2023-10-04 |
| 473 | 2023-10-05 | 1,485,277,402 | -1,891,500 | 76.7358 | 1,935,573,013 | 2023-10-04 |
| 474 | 2023-10-04 | 1,487,168,902 | -139,278 | 76.8335 | 1,935,573,013 | 2023-10-04 |
| 475 | 2023-10-03 | 1,487,308,180 | -1,562,000 | 76.8407 | 1,935,573,013 | 2023-10-03 |
| 476 | 2023-09-29 | 1,488,870,180 | 212,100 | 76.9214 | 1,935,573,013 | 2023-09-26 |
| 477 | 2023-09-28 | 1,488,658,080 | -376,000 | 76.9105 | 1,935,573,013 | 2023-09-26 |
| 478 | 2023-09-27 | 1,489,034,080 | -2,111,500 | 76.9299 | 1,935,573,013 | 2023-09-26 |
| 479 | 2023-09-26 | 1,491,145,580 | -899,500 | 77.0390 | 1,935,573,013 | 2023-09-26 |
| 480 | 2023-09-25 | 1,492,045,080 | -1,644,500 | 77.0854 | 1,935,573,013 | 2023-09-25 |
| 481 | 2023-09-22 | 1,493,689,580 | -814,935 | 77.1704 | 1,935,573,013 | 2023-09-22 |
| 482 | 2023-09-21 | 1,494,504,515 | -495,500 | 77.2125 | 1,935,573,013 | 2023-09-21 |
| 483 | 2023-09-20 | 1,495,000,015 | -1,087,600 | 77.2381 | 1,935,573,013 | 2023-09-19 |
| 484 | 2023-09-19 | 1,496,087,615 | -1,875,141 | 77.2943 | 1,935,573,013 | 2023-09-19 |
| 485 | 2023-09-18 | 1,497,962,756 | -438,375 | 77.3912 | 1,935,573,013 | 2023-09-18 |
| 486 | 2023-09-15 | 1,498,401,131 | -551,025 | 77.4138 | 1,935,573,013 | 2023-09-15 |
| 487 | 2023-09-14 | 1,498,952,156 | 2,597,956 | 77.4423 | 1,935,573,013 | 2023-08-31 |
| 488 | 2023-09-13 | 1,496,354,200 | 726,204 | 77.3081 | 1,935,573,013 | 2023-08-31 |
| 489 | 2023-09-12 | 1,495,627,996 | 18,060,500 | 77.2706 | 1,935,573,013 | 2023-08-31 |
| 490 | 2023-09-11 | 1,477,567,496 | -292,300 | 76.3375 | 1,935,573,013 | 2023-08-31 |
| 491 | 2023-09-07 | 1,477,859,796 | -2,818,760 | 76.3526 | 1,935,573,013 | 2023-08-31 |
| 492 | 2023-09-06 | 1,480,678,556 | -6,734,964 | 76.4982 | 1,935,573,013 | 2023-08-31 |
| 493 | 2023-09-05 | 1,487,413,520 | -10,288,871 | 76.8462 | 1,935,573,013 | 2023-08-31 |
| 494 | 2023-09-04 | 1,497,702,391 | -1,441,582 | 77.3777 | 1,935,573,013 | 2023-08-31 |
| 495 | 2023-08-31 | 1,499,143,973 | 582,139 | 77.4522 | 1,935,573,013 | 2023-08-31 |
| 496 | 2023-08-30 | 1,498,561,834 | -93,500 | 77.0459 | 1,945,025,513 | 2023-07-31 |
| 497 | 2023-08-29 | 1,498,655,334 | 699,500 | 77.0507 | 1,945,025,513 | 2023-07-31 |
| 498 | 2023-08-28 | 1,497,955,834 | -378,500 | 77.0147 | 1,945,025,513 | 2023-07-31 |
| 499 | 2023-08-25 | 1,498,334,334 | 34,829 | 77.0342 | 1,945,025,513 | 2023-07-31 |
| 500 | 2023-08-24 | 1,498,299,505 | 679,798 | 77.0324 | 1,945,025,513 | 2023-07-31 |
| 501 | 2023-08-23 | 1,497,619,707 | 716,033 | 76.9974 | 1,945,025,513 | 2023-07-31 |
| 502 | 2023-08-22 | 1,496,903,674 | 340,000 | 76.9606 | 1,945,025,513 | 2023-07-31 |
| 503 | 2023-08-21 | 1,496,563,674 | -50,570 | 76.9431 | 1,945,025,513 | 2023-07-31 |
| 504 | 2023-08-18 | 1,496,614,244 | 482,198 | 76.9457 | 1,945,025,513 | 2023-07-31 |
| 505 | 2023-08-17 | 1,496,132,046 | -1,367,000 | 76.9209 | 1,945,025,513 | 2023-07-31 |
| 506 | 2023-08-16 | 1,497,499,046 | 11,484,490 | 76.9912 | 1,945,025,513 | 2023-07-31 |
| 507 | 2023-08-15 | 1,486,014,556 | -3,741,433 | 76.4008 | 1,945,025,513 | 2023-07-31 |
| 508 | 2023-08-14 | 1,489,755,989 | -10,342,900 | 76.5931 | 1,945,025,513 | 2023-07-31 |
| 509 | 2023-08-11 | 1,500,098,889 | 1,373,809 | 77.1249 | 1,945,025,513 | 2023-07-31 |
| 510 | 2023-08-10 | 1,498,725,080 | -1,880,270 | 77.0543 | 1,945,025,513 | 2023-07-31 |
| 511 | 2023-08-09 | 1,500,605,350 | 835,270 | 77.1509 | 1,945,025,513 | 2023-07-31 |
| 512 | 2023-08-08 | 1,499,770,080 | -670,880 | 77.1080 | 1,945,025,513 | 2023-07-31 |
| 513 | 2023-08-07 | 1,500,440,960 | -1,840,717 | 77.1425 | 1,945,025,513 | 2023-07-31 |
| 514 | 2023-08-04 | 1,502,281,677 | 139,254 | 77.2371 | 1,945,025,513 | 2023-07-31 |
| 515 | 2023-08-03 | 1,502,142,423 | 1,235,800 | 77.2300 | 1,945,025,513 | 2023-07-31 |
| 516 | 2023-08-02 | 1,500,906,623 | 232,180 | 77.1664 | 1,945,025,513 | 2023-07-31 |
| 517 | 2023-08-01 | 1,500,674,443 | -426,780 | 77.1545 | 1,945,025,513 | 2023-07-31 |
| 518 | 2023-07-31 | 1,501,101,223 | 8,091,461 | 77.1764 | 1,945,025,513 | 2023-07-31 |
| 519 | 2023-07-28 | 1,493,009,762 | -539,100 | 76.7604 | 1,945,025,513 | 2023-07-25 |
| 520 | 2023-07-27 | 1,493,548,862 | -12,107,000 | 76.7881 | 1,945,025,513 | 2023-07-25 |
| 521 | 2023-07-26 | 1,505,655,862 | -1,416,500 | 77.4106 | 1,945,025,513 | 2023-07-25 |
| 522 | 2023-07-25 | 1,507,072,362 | -4,408,804 | 77.4834 | 1,945,025,513 | 2023-07-25 |
| 523 | 2023-07-24 | 1,511,481,166 | 2,884,815 | 77.7101 | 1,945,025,513 | 2023-07-24 |
| 524 | 2023-07-21 | 1,508,596,351 | 177,500 | 77.5618 | 1,945,025,513 | 2023-07-21 |
| 525 | 2023-07-20 | 1,508,418,851 | -266,496 | 77.5527 | 1,945,025,513 | 2023-07-18 |
| 526 | 2023-07-19 | 1,508,685,347 | 180,008 | 77.5664 | 1,945,025,513 | 2023-07-18 |
| 527 | 2023-07-18 | 1,508,505,339 | -5,559,080 | 77.5571 | 1,945,025,513 | 2023-07-18 |
| 528 | 2023-07-14 | 1,514,064,419 | -834,544 | 77.8429 | 1,945,025,513 | 2023-07-14 |
| 529 | 2023-07-13 | 1,514,898,963 | -290,248 | 77.8858 | 1,945,025,513 | 2023-07-13 |
| 530 | 2023-07-12 | 1,515,189,211 | 2,682,500 | 77.9007 | 1,945,025,513 | 2023-07-06 |
| 531 | 2023-07-11 | 1,512,506,711 | -207,597 | 77.7628 | 1,945,025,513 | 2023-07-06 |
| 532 | 2023-07-10 | 1,512,714,308 | 314,606 | 77.7735 | 1,945,025,513 | 2023-07-06 |
| 533 | 2023-07-07 | 1,512,399,702 | -782,994 | 77.7573 | 1,945,025,513 | 2023-07-06 |
| 534 | 2023-07-06 | 1,513,182,696 | -1,018,102 | 77.7976 | 1,945,025,513 | 2023-07-06 |
| 535 | 2023-07-05 | 1,514,200,798 | 117,684 | 77.8499 | 1,945,025,513 | 2023-07-05 |
| 536 | 2023-07-04 | 1,514,083,114 | -3,714,494 | 77.8439 | 1,945,025,513 | 2023-06-30 |
| 537 | 2023-07-03 | 1,517,797,608 | 671,426 | 78.0348 | 1,945,025,513 | 2023-06-30 |
| 538 | 2023-06-30 | 1,517,126,182 | -1,594,494 | 78.0003 | 1,945,025,513 | 2023-06-30 |
| 539 | 2023-06-29 | 1,518,720,676 | 233,441 | 78.0823 | 1,945,025,513 | 2023-06-29 |
| 540 | 2023-06-28 | 1,518,487,235 | -1,215,133 | 78.0703 | 1,945,025,513 | 2023-06-21 |
| 541 | 2023-06-27 | 1,519,702,368 | -9,053 | 78.1328 | 1,945,025,513 | 2023-06-21 |
| 542 | 2023-06-26 | 1,519,711,421 | -734,000 | 78.1332 | 1,945,025,513 | 2023-06-21 |
| 543 | 2023-06-23 | 1,520,445,421 | 678,886 | 78.1710 | 1,945,025,513 | 2023-06-21 |
| 544 | 2023-06-21 | 1,519,766,535 | 17,500 | 78.1361 | 1,945,025,513 | 2023-06-21 |
| 545 | 2023-06-20 | 1,519,749,035 | -1,101,866 | 78.1352 | 1,945,025,513 | 2023-06-20 |
| 546 | 2023-06-19 | 1,520,850,901 | 2,317,045 | 78.1918 | 1,945,025,513 | 2023-06-19 |
| 547 | 2023-06-16 | 1,518,533,856 | -3,108,487 | 78.0727 | 1,945,025,513 | 2023-06-13 |
| 548 | 2023-06-15 | 1,521,642,343 | -758,033 | 78.2325 | 1,945,025,513 | 2023-06-13 |
| 549 | 2023-06-14 | 1,522,400,376 | 580,500 | 78.2715 | 1,945,025,513 | 2023-06-13 |
| 550 | 2023-06-13 | 1,521,819,876 | 644,268 | 78.2416 | 1,945,025,513 | 2023-06-13 |
| 551 | 2023-06-12 | 1,521,175,608 | 28,789,704 | 78.2085 | 1,945,025,513 | 2023-06-07 |
| 552 | 2023-06-09 | 1,492,385,904 | 5,917,500 | 76.7283 | 1,945,025,513 | 2023-06-07 |
| 553 | 2023-06-08 | 1,486,468,404 | 218,504 | 76.4241 | 1,945,025,513 | 2023-06-07 |
| 554 | 2023-06-07 | 1,486,249,900 | -7,509,560 | 76.4129 | 1,945,025,513 | 2023-06-07 |
| 555 | 2023-06-06 | 1,493,759,460 | -23,380,444 | 76.7990 | 1,945,025,513 | 2023-06-01 |
| 556 | 2023-06-05 | 1,517,139,904 | -10,258,195 | 78.0010 | 1,945,025,513 | 2023-06-01 |
| 557 | 2023-06-02 | 1,527,398,099 | -1,699,500 | 78.5284 | 1,945,025,513 | 2023-06-01 |
| 558 | 2023-06-01 | 1,529,097,599 | -24,225 | 78.6158 | 1,945,025,513 | 2023-06-01 |
| 559 | 2023-05-31 | 1,529,121,824 | 108,037 | 78.6171 | 1,945,025,513 | 2023-05-31 |
| 560 | 2023-05-30 | 1,529,013,787 | -666,801 | 78.6115 | 1,945,025,513 | 2023-05-25 |
| 561 | 2023-05-29 | 1,529,680,588 | -454,522 | 78.6458 | 1,945,025,513 | 2023-05-25 |
| 562 | 2023-05-25 | 1,530,135,110 | -1,211,694 | 78.6692 | 1,945,025,513 | 2023-05-25 |
| 563 | 2023-05-24 | 1,531,346,804 | -1,483,140 | 78.7315 | 1,945,025,513 | 2023-05-24 |
| 564 | 2023-05-23 | 1,532,829,944 | -962,994 | 78.8077 | 1,945,025,513 | 2023-05-19 |
| 565 | 2023-05-22 | 1,533,792,938 | -1,725,420 | 78.8572 | 1,945,025,513 | 2023-05-19 |
| 566 | 2023-05-19 | 1,535,518,358 | -1,179,600 | 78.9459 | 1,945,025,513 | 2023-05-19 |
| 567 | 2023-05-18 | 1,536,697,958 | 92,701 | 78.5752 | 1,955,704,513 | 2023-05-15 |
| 568 | 2023-05-17 | 1,536,605,257 | -770,170 | 78.5704 | 1,955,704,513 | 2023-05-15 |
| 569 | 2023-05-16 | 1,537,375,427 | -321,000 | 78.6098 | 1,955,704,513 | 2023-05-15 |
| 570 | 2023-05-15 | 1,537,696,427 | -266,805 | 78.6262 | 1,955,704,513 | 2023-05-15 |
| 571 | 2023-05-12 | 1,537,963,232 | -10,611,718 | 78.6399 | 1,955,704,513 | 2023-05-11 |
| 572 | 2023-05-11 | 1,548,574,950 | 10,553,900 | 79.1825 | 1,955,704,513 | 2023-05-11 |
| 573 | 2023-05-10 | 1,538,021,050 | -78,560 | 78.6428 | 1,955,704,513 | 2023-05-05 |
| 574 | 2023-05-09 | 1,538,099,610 | 1,916,997 | 78.6468 | 1,955,704,513 | 2023-05-05 |
| 575 | 2023-05-08 | 1,536,182,613 | -2,670,065 | 78.5488 | 1,955,704,513 | 2023-05-05 |
| 576 | 2023-05-05 | 1,538,852,678 | 202,837 | 78.6853 | 1,955,704,513 | 2023-05-05 |
| 577 | 2023-05-04 | 1,538,649,841 | -94,430 | 78.6750 | 1,955,704,513 | 2023-04-30 |
| 578 | 2023-05-03 | 1,538,744,271 | -450,390 | 78.6798 | 1,955,704,513 | 2023-04-30 |
| 579 | 2023-05-02 | 1,539,194,661 | 2,937,366 | 78.7028 | 1,955,704,513 | 2023-04-30 |
| 580 | 2023-04-28 | 1,536,257,295 | -48,500 | 78.5526 | 1,955,704,513 | 2023-04-25 |
| 581 | 2023-04-27 | 1,536,305,795 | -70,701 | 78.5551 | 1,955,704,513 | 2023-04-25 |
| 582 | 2023-04-26 | 1,536,376,496 | -739,070 | 78.5587 | 1,955,704,513 | 2023-04-25 |
| 583 | 2023-04-25 | 1,537,115,566 | -928,500 | 78.5965 | 1,955,704,513 | 2023-04-25 |
| 584 | 2023-04-24 | 1,538,044,066 | 22,695 | 78.6440 | 1,955,704,513 | 2023-04-24 |
| 585 | 2023-04-21 | 1,538,021,371 | -584,500 | 78.6428 | 1,955,704,513 | 2023-04-21 |
| 586 | 2023-04-20 | 1,538,605,871 | -529,691 | 78.6727 | 1,955,704,513 | 2023-04-20 |
| 587 | 2023-04-19 | 1,539,135,562 | 730,468 | 78.6998 | 1,955,704,513 | 2023-04-19 |
| 588 | 2023-04-18 | 1,538,405,094 | -2,595,466 | 78.6625 | 1,955,704,513 | 2023-04-18 |
| 589 | 2023-04-17 | 1,541,000,560 | -594,997 | 78.7952 | 1,955,704,513 | 2023-04-13 |
| 590 | 2023-04-14 | 1,541,595,557 | -3,136,203 | 78.8256 | 1,955,704,513 | 2023-04-13 |
| 591 | 2023-04-13 | 1,544,731,760 | 368,534 | 78.9859 | 1,955,704,513 | 2023-04-13 |
| 592 | 2023-04-12 | 1,544,363,226 | 660,688 | 78.9671 | 1,955,704,513 | 2023-04-12 |
| 593 | 2023-04-11 | 1,543,702,538 | -1,565,227 | 78.9333 | 1,955,704,513 | 2023-04-11 |
| 594 | 2023-04-06 | 1,545,267,765 | 3,606,883 | 79.0134 | 1,955,704,513 | 2023-04-06 |
| 595 | 2023-04-04 | 1,541,660,882 | -341,931 | 78.8289 | 1,955,704,513 | 2023-04-04 |
| 596 | 2023-04-03 | 1,542,002,813 | 810,501 | 78.8464 | 1,955,704,513 | 2023-04-03 |
| 597 | 2023-03-31 | 1,541,192,312 | 2,324,858 | 78.8050 | 1,955,704,513 | 2023-03-31 |
| 598 | 2023-03-30 | 1,538,867,454 | 1,179,182 | 78.6861 | 1,955,704,513 | 2023-03-30 |
| 599 | 2023-03-29 | 1,537,688,272 | 54,997 | 78.6258 | 1,955,704,513 | 2023-03-29 |
| 600 | 2023-03-28 | 1,537,633,275 | -1,714,800 | 78.6230 | 1,955,704,513 | 2023-02-28 |
| 601 | 2023-03-27 | 1,539,348,075 | 300,000 | 78.7107 | 1,955,704,513 | 2023-02-28 |
| 602 | 2023-03-24 | 1,539,048,075 | 381,001 | 78.6953 | 1,955,704,513 | 2023-02-28 |
| 603 | 2023-03-23 | 1,538,667,074 | -53,600 | 78.6758 | 1,955,704,513 | 2023-02-28 |
| 604 | 2023-03-22 | 1,538,720,674 | -209,821 | 78.6786 | 1,955,704,513 | 2023-02-28 |
| 605 | 2023-03-21 | 1,538,930,495 | -1,928,599 | 78.6893 | 1,955,704,513 | 2023-02-28 |
| 606 | 2023-03-20 | 1,540,859,094 | 1,071,214 | 78.7879 | 1,955,704,513 | 2023-02-28 |
| 607 | 2023-03-17 | 1,539,787,880 | 3,183,346 | 78.7332 | 1,955,704,513 | 2023-02-28 |
| 608 | 2023-03-16 | 1,536,604,534 | -2,427,195 | 78.5704 | 1,955,704,513 | 2023-02-28 |
| 609 | 2023-03-15 | 1,539,031,729 | 3,325,471 | 78.6945 | 1,955,704,513 | 2023-02-28 |
| 610 | 2023-03-14 | 1,535,706,258 | -1,879,169 | 78.5245 | 1,955,704,513 | 2023-02-28 |
| 611 | 2023-03-13 | 1,537,585,427 | -241,972 | 78.6205 | 1,955,704,513 | 2023-02-28 |
| 612 | 2023-03-10 | 1,537,827,399 | -14,485 | 78.6329 | 1,955,704,513 | 2023-02-28 |
| 613 | 2023-03-09 | 1,537,841,884 | 2,598,544 | 78.6337 | 1,955,704,513 | 2023-02-28 |
| 614 | 2023-03-08 | 1,535,243,340 | -592,642 | 78.5008 | 1,955,704,513 | 2023-02-28 |
| 615 | 2023-03-07 | 1,535,835,982 | -939,000 | 78.5311 | 1,955,704,513 | 2023-02-28 |
| 616 | 2023-03-06 | 1,536,774,982 | -483,095 | 78.5791 | 1,955,704,513 | 2023-02-28 |
| 617 | 2023-03-03 | 1,537,258,077 | -1,133,476 | 78.6038 | 1,955,704,513 | 2023-02-28 |
| 618 | 2023-03-02 | 1,538,391,553 | 932,369 | 78.6618 | 1,955,704,513 | 2023-02-28 |
| 619 | 2023-03-01 | 1,537,459,184 | 1,687,500 | 78.6141 | 1,955,704,513 | 2023-02-28 |
| 620 | 2023-02-28 | 1,535,771,684 | 159,000 | 78.5278 | 1,955,704,513 | 2023-02-28 |
| 621 | 2023-02-27 | 1,535,612,684 | 153,500 | 78.0944 | 1,966,355,513 | 2023-01-31 |
| 622 | 2023-02-24 | 1,535,459,184 | 539,500 | 78.0866 | 1,966,355,513 | 2023-01-31 |
| 623 | 2023-02-23 | 1,534,919,684 | 75,499 | 78.0591 | 1,966,355,513 | 2023-01-31 |
| 624 | 2023-02-22 | 1,534,844,185 | -1,536,000 | 78.0553 | 1,966,355,513 | 2023-01-31 |
| 625 | 2023-02-21 | 1,536,380,185 | 134,356 | 78.1334 | 1,966,355,513 | 2023-01-31 |
| 626 | 2023-02-20 | 1,536,245,829 | 6,428 | 78.1266 | 1,966,355,513 | 2023-01-31 |
| 627 | 2023-02-17 | 1,536,239,401 | -530,927 | 78.1262 | 1,966,355,513 | 2023-01-31 |
| 628 | 2023-02-16 | 1,536,770,328 | 519,124 | 78.1532 | 1,966,355,513 | 2023-01-31 |
| 629 | 2023-02-15 | 1,536,251,204 | 602,883 | 78.1268 | 1,966,355,513 | 2023-01-31 |
| 630 | 2023-02-14 | 1,535,648,321 | -9,209,790 | 78.0962 | 1,966,355,513 | 2023-01-31 |
| 631 | 2023-02-13 | 1,544,858,111 | 58,501 | 78.5645 | 1,966,355,513 | 2023-01-31 |
| 632 | 2023-02-10 | 1,544,799,610 | 583,807 | 78.5616 | 1,966,355,513 | 2023-01-31 |
| 633 | 2023-02-09 | 1,544,215,803 | 8,901,871 | 78.5319 | 1,966,355,513 | 2023-01-31 |
| 634 | 2023-02-08 | 1,535,313,932 | 2,239,783 | 78.0792 | 1,966,355,513 | 2023-01-31 |
| 635 | 2023-02-07 | 1,533,074,149 | 1,372,243 | 77.9653 | 1,966,355,513 | 2023-01-31 |
| 636 | 2023-02-06 | 1,531,701,906 | 379,642 | 77.8955 | 1,966,355,513 | 2023-01-31 |
| 637 | 2023-02-03 | 1,531,322,264 | -1,524,818 | 77.8762 | 1,966,355,513 | 2023-01-31 |
| 638 | 2023-02-02 | 1,532,847,082 | 1,376,365 | 77.9537 | 1,966,355,513 | 2023-01-31 |
| 639 | 2023-02-01 | 1,531,470,717 | -406,089 | 77.8837 | 1,966,355,513 | 2023-01-31 |
| 640 | 2023-01-31 | 1,531,876,806 | 1,211,500 | 77.9044 | 1,966,355,513 | 2023-01-31 |
| 641 | 2023-01-30 | 1,530,665,306 | -387,198 | 77.8428 | 1,966,355,513 | 2023-01-20 |
| 642 | 2023-01-27 | 1,531,052,504 | -1,205,790 | 77.8624 | 1,966,355,513 | 2023-01-20 |
| 643 | 2023-01-26 | 1,532,258,294 | 4,131,338 | 77.9238 | 1,966,355,513 | 2023-01-20 |
| 644 | 2023-01-20 | 1,528,126,956 | -524,586 | 77.7137 | 1,966,355,513 | 2023-01-20 |
| 645 | 2023-01-19 | 1,528,651,542 | -328,202 | 77.7403 | 1,966,355,513 | 2023-01-19 |
| 646 | 2023-01-18 | 1,528,979,744 | 2,775,000 | 77.7570 | 1,966,355,513 | 2023-01-18 |
| 647 | 2023-01-17 | 1,526,204,744 | 922,699 | 77.6159 | 1,966,355,513 | 2023-01-03 |
| 648 | 2023-01-16 | 1,525,282,045 | 662,653 | 77.5690 | 1,966,355,513 | 2023-01-03 |
| 649 | 2023-01-13 | 1,524,619,392 | -2,027,994 | 77.5353 | 1,966,355,513 | 2023-01-03 |
| 650 | 2023-01-12 | 1,526,647,386 | 3,591,283 | 77.6384 | 1,966,355,513 | 2023-01-03 |
| 651 | 2023-01-11 | 1,523,056,103 | 825,669 | 77.4558 | 1,966,355,513 | 2023-01-03 |
| 652 | 2023-01-10 | 1,522,230,434 | -4,079,912 | 77.4138 | 1,966,355,513 | 2023-01-03 |
| 653 | 2023-01-09 | 1,526,310,346 | 3,865,295 | 77.6213 | 1,966,355,513 | 2023-01-03 |
| 654 | 2023-01-06 | 1,522,445,051 | -3,662,944 | 77.4247 | 1,966,355,513 | 2023-01-03 |
| 655 | 2023-01-05 | 1,526,107,995 | -1,047,604 | 77.6110 | 1,966,355,513 | 2023-01-03 |
| 656 | 2023-01-04 | 1,527,155,599 | 718,086 | 77.6643 | 1,966,355,513 | 2023-01-03 |
| 657 | 2023-01-03 | 1,526,437,513 | -844,651 | 77.6277 | 1,966,355,513 | 2023-01-03 |
| 658 | 2022-12-30 | 1,527,282,164 | 1,205,208 | 77.6707 | 1,966,355,513 | 2022-12-30 |
| 659 | 2022-12-29 | 1,526,076,956 | -1,949,376 | 77.6094 | 1,966,355,513 | 2022-12-23 |
| 660 | 2022-12-28 | 1,528,026,332 | -450,186 | 77.7085 | 1,966,355,513 | 2022-12-23 |
| 661 | 2022-12-23 | 1,528,476,518 | 339,538 | 77.7314 | 1,966,355,513 | 2022-12-23 |
| 662 | 2022-12-22 | 1,528,136,980 | 1,696,583 | 77.7142 | 1,966,355,513 | 2022-12-22 |
| 663 | 2022-12-21 | 1,526,440,397 | -2,046,978 | 77.6279 | 1,966,355,513 | 2022-12-21 |
| 664 | 2022-12-20 | 1,528,487,375 | -905,565 | 77.7320 | 1,966,355,513 | 2022-12-20 |
| 665 | 2022-12-19 | 1,529,392,940 | -795,008 | 77.7780 | 1,966,355,513 | 2022-12-19 |
| 666 | 2022-12-16 | 1,530,187,948 | -759,491 | 77.8185 | 1,966,355,513 | 2022-12-16 |
| 667 | 2022-12-15 | 1,530,947,439 | 1,181,846 | 77.8571 | 1,966,355,513 | 2022-12-15 |
| 668 | 2022-12-14 | 1,529,765,593 | -1,091,094 | 77.7970 | 1,966,355,513 | 2022-12-14 |
| 669 | 2022-12-13 | 1,530,856,687 | 1,305,201 | 77.8525 | 1,966,355,513 | 2022-12-12 |
| 670 | 2022-12-12 | 1,529,551,486 | 3,153,882 | 77.7861 | 1,966,355,513 | 2022-12-12 |
| 671 | 2022-12-09 | 1,526,397,604 | 1,289,151 | 77.6257 | 1,966,355,513 | 2022-12-09 |
| 672 | 2022-12-08 | 1,525,108,453 | 2,586,646 | 77.5602 | 1,966,355,513 | 2022-12-08 |
| 673 | 2022-12-07 | 1,522,521,807 | 2,118,537 | 77.4286 | 1,966,355,513 | 2022-12-07 |
| 674 | 2022-12-06 | 1,520,403,270 | -204,205 | 77.3209 | 1,966,355,513 | 2022-12-06 |
| 675 | 2022-12-05 | 1,520,607,475 | 1,343,665 | 77.3313 | 1,966,355,513 | 2022-12-02 |
| 676 | 2022-12-02 | 1,519,263,810 | -384,604 | 77.2629 | 1,966,355,513 | 2022-12-02 |
| 677 | 2022-12-01 | 1,519,648,414 | -1,968,799 | 77.2825 | 1,966,355,513 | 2022-11-30 |
| 678 | 2022-11-30 | 1,521,617,213 | 151,303 | 77.3826 | 1,966,355,513 | 2022-11-30 |
| 679 | 2022-11-29 | 1,521,465,910 | -125,616 | 77.3749 | 1,966,355,513 | 2022-11-29 |
| 680 | 2022-11-28 | 1,521,591,526 | -464,000 | 77.3813 | 1,966,355,513 | 2022-11-28 |
| 681 | 2022-11-25 | 1,522,055,526 | -248,680 | 77.4049 | 1,966,355,513 | 2022-11-25 |
| 682 | 2022-11-24 | 1,522,304,206 | -3,938,622 | 77.4175 | 1,966,355,513 | 2022-11-24 |
| 683 | 2022-11-23 | 1,526,242,828 | 2,965,797 | 77.5469 | 1,968,155,513 | 2022-11-02 |
| 684 | 2022-11-22 | 1,523,277,031 | 733,881 | 77.3962 | 1,968,155,513 | 2022-11-02 |
| 685 | 2022-11-21 | 1,522,543,150 | -4,895,656 | 77.3589 | 1,968,155,513 | 2022-11-02 |
| 686 | 2022-11-18 | 1,527,438,806 | 3,969,826 | 77.6076 | 1,968,155,513 | 2022-11-02 |
| 687 | 2022-11-17 | 1,523,468,980 | -2,645,928 | 77.4059 | 1,968,155,513 | 2022-11-02 |
| 688 | 2022-11-16 | 1,526,114,908 | 2,091,027 | 77.5404 | 1,968,155,513 | 2022-11-02 |
| 689 | 2022-11-15 | 1,524,023,881 | -2,603,520 | 77.4341 | 1,968,155,513 | 2022-11-02 |
| 690 | 2022-11-14 | 1,526,627,401 | -1,262,256 | 77.5664 | 1,968,155,513 | 2022-11-02 |
| 691 | 2022-11-11 | 1,527,889,657 | -1,667,017 | 77.6305 | 1,968,155,513 | 2022-11-02 |
| 692 | 2022-11-10 | 1,529,556,674 | 2,200,986 | 77.7152 | 1,968,155,513 | 2022-11-02 |
| 693 | 2022-11-09 | 1,527,355,688 | 1,672,958 | 77.6034 | 1,968,155,513 | 2022-11-02 |
| 694 | 2022-11-08 | 1,525,682,730 | 3,295,312 | 77.5184 | 1,968,155,513 | 2022-11-02 |
| 695 | 2022-11-07 | 1,522,387,418 | 1,579,795 | 77.3510 | 1,968,155,513 | 2022-11-02 |
| 696 | 2022-11-04 | 1,520,807,623 | -1,015,752 | 77.2707 | 1,968,155,513 | 2022-11-02 |
| 697 | 2022-11-03 | 1,521,823,375 | 960,313 | 77.3223 | 1,968,155,513 | 2022-11-02 |
| 698 | 2022-11-02 | 1,520,863,062 | -741,678 | 77.2735 | 1,968,155,513 | 2022-11-02 |
| 699 | 2022-11-01 | 1,521,604,740 | -4,568,439 | 77.3112 | 1,968,155,513 | 2022-10-31 |
| 700 | 2022-10-31 | 1,526,173,179 | 1,892,930 | 77.5433 | 1,968,155,513 | 2022-10-31 |
| 701 | 2022-10-28 | 1,524,280,249 | -2,461,958 | 77.4471 | 1,968,155,513 | 2022-09-30 |
| 702 | 2022-10-27 | 1,526,742,207 | -1,371,704 | 77.5722 | 1,968,155,513 | 2022-09-30 |
| 703 | 2022-10-26 | 1,528,113,911 | -86,264 | 77.6419 | 1,968,155,513 | 2022-09-30 |
| 704 | 2022-10-25 | 1,528,200,175 | 1,958,496 | 77.6463 | 1,968,155,513 | 2022-09-30 |
| 705 | 2022-10-24 | 1,526,241,679 | 2,084,921 | 77.5468 | 1,968,155,513 | 2022-09-30 |
| 706 | 2022-10-21 | 1,524,156,758 | 1,380,651 | 77.4409 | 1,968,155,513 | 2022-09-30 |
| 707 | 2022-10-20 | 1,522,776,107 | 4,753,491 | 77.3707 | 1,968,155,513 | 2022-09-30 |
| 708 | 2022-10-19 | 1,518,022,616 | -3,065,807 | 77.1292 | 1,968,155,513 | 2022-09-30 |
| 709 | 2022-10-18 | 1,521,088,423 | -254,487 | 77.2850 | 1,968,155,513 | 2022-09-30 |
| 710 | 2022-10-17 | 1,521,342,910 | 3,457,789 | 77.2979 | 1,968,155,513 | 2022-09-30 |
| 711 | 2022-10-14 | 1,517,885,121 | -1,128,152 | 77.1222 | 1,968,155,513 | 2022-09-30 |
| 712 | 2022-10-13 | 1,519,013,273 | 2,384,376 | 77.1795 | 1,968,155,513 | 2022-09-30 |
| 713 | 2022-10-12 | 1,516,628,897 | 3,240,336 | 77.0584 | 1,968,155,513 | 2022-09-30 |
| 714 | 2022-10-11 | 1,513,388,561 | -1,821,648 | 76.8937 | 1,968,155,513 | 2022-09-30 |
| 715 | 2022-10-10 | 1,515,210,209 | -1,969,822 | 76.9863 | 1,968,155,513 | 2022-09-30 |
| 716 | 2022-10-07 | 1,517,180,031 | 536,029 | 77.0864 | 1,968,155,513 | 2022-09-30 |
| 717 | 2022-10-06 | 1,516,644,002 | -382,826 | 77.0592 | 1,968,155,513 | 2022-09-30 |
| 718 | 2022-10-05 | 1,517,026,828 | 3,586,262 | 77.0786 | 1,968,155,513 | 2022-09-30 |
| 719 | 2022-10-03 | 1,513,440,566 | -2,930,588 | 76.8964 | 1,968,155,513 | 2022-09-30 |
| 720 | 2022-09-30 | 1,516,371,154 | 6,558,368 | 77.0453 | 1,968,155,513 | 2022-09-30 |
| 721 | 2022-09-29 | 1,509,812,786 | 80,423 | 76.7121 | 1,968,155,513 | 2022-09-23 |
| 722 | 2022-09-28 | 1,509,732,363 | -616,567 | 76.7080 | 1,968,155,513 | 2022-09-23 |
| 723 | 2022-09-27 | 1,510,348,930 | -167,510 | 76.7393 | 1,968,155,513 | 2022-09-23 |
| 724 | 2022-09-26 | 1,510,516,440 | -428,201 | 76.7478 | 1,968,155,513 | 2022-09-23 |
| 725 | 2022-09-23 | 1,510,944,641 | -4,637,990 | 76.7696 | 1,968,155,513 | 2022-09-23 |
| 726 | 2022-09-22 | 1,515,582,631 | -233,910 | 77.0052 | 1,968,155,513 | 2022-09-22 |
| 727 | 2022-09-21 | 1,515,816,541 | -962,928 | 77.0171 | 1,968,155,513 | 2022-09-21 |
| 728 | 2022-09-20 | 1,516,779,469 | 4,735,167 | 77.0660 | 1,968,155,513 | 2022-09-16 |
| 729 | 2022-09-19 | 1,512,044,302 | -4,327,772 | 76.8254 | 1,968,155,513 | 2022-09-16 |
| 730 | 2022-09-16 | 1,516,372,074 | -1,276,335 | 77.0453 | 1,968,155,513 | 2022-09-16 |
| 731 | 2022-09-15 | 1,517,648,409 | 2,600,898 | 77.1102 | 1,968,155,513 | 2022-09-15 |
| 732 | 2022-09-14 | 1,515,047,511 | -1,477,533 | 76.9780 | 1,968,155,513 | 2022-09-14 |
| 733 | 2022-09-13 | 1,516,525,044 | 1,657,499 | 77.0531 | 1,968,155,513 | 2022-09-13 |
| 734 | 2022-09-09 | 1,514,867,545 | -339,044 | 76.9689 | 1,968,155,513 | 2022-09-01 |
| 735 | 2022-09-08 | 1,515,206,589 | 1,350,812 | 76.9861 | 1,968,155,513 | 2022-09-01 |
| 736 | 2022-09-07 | 1,513,855,777 | -3,721,758 | 76.9175 | 1,968,155,513 | 2022-09-01 |
| 737 | 2022-09-06 | 1,517,577,535 | -1,433,651 | 77.1066 | 1,968,155,513 | 2022-09-01 |
| 738 | 2022-09-05 | 1,519,011,186 | -1,247,903 | 77.1794 | 1,968,155,513 | 2022-09-01 |
| 739 | 2022-09-02 | 1,520,259,089 | -3,161,057 | 77.2428 | 1,968,155,513 | 2022-09-01 |
| 740 | 2022-09-01 | 1,523,420,146 | -524,415 | 77.4034 | 1,968,155,513 | 2022-09-01 |
| 741 | 2022-08-31 | 1,523,944,561 | 47,186 | 77.4301 | 1,968,155,513 | 2022-08-31 |
| 742 | 2022-08-30 | 1,523,897,375 | -523,586 | 77.4277 | 1,968,155,513 | 2022-07-31 |
| 743 | 2022-08-29 | 1,524,420,961 | -658,831 | 77.4543 | 1,968,155,513 | 2022-07-31 |
| 744 | 2022-08-26 | 1,525,079,792 | -693,923 | 77.4878 | 1,968,155,513 | 2022-07-31 |
| 745 | 2022-08-25 | 1,525,773,715 | 1,169,241 | 77.5230 | 1,968,155,513 | 2022-07-31 |
| 746 | 2022-08-24 | 1,524,604,474 | -3,392,401 | 77.4636 | 1,968,155,513 | 2022-07-31 |
| 747 | 2022-08-23 | 1,527,996,875 | 266,430 | 77.6360 | 1,968,155,513 | 2022-07-31 |
| 748 | 2022-08-22 | 1,527,730,445 | -1,184,680 | 77.6224 | 1,968,155,513 | 2022-07-31 |
| 749 | 2022-08-19 | 1,528,915,125 | 2,904,000 | 77.6826 | 1,968,155,513 | 2022-07-31 |
| 750 | 2022-08-18 | 1,526,011,125 | 816,563 | 77.5351 | 1,968,155,513 | 2022-07-31 |
| 751 | 2022-08-17 | 1,525,194,562 | 643,147 | 77.4936 | 1,968,155,513 | 2022-07-31 |
| 752 | 2022-08-16 | 1,524,551,415 | -3,245,537 | 77.4609 | 1,968,155,513 | 2022-07-31 |
| 753 | 2022-08-15 | 1,527,796,952 | -5,093 | 77.6258 | 1,968,155,513 | 2022-07-31 |
| 754 | 2022-08-12 | 1,527,802,045 | 3,159,160 | 77.6261 | 1,968,155,513 | 2022-07-31 |
| 755 | 2022-08-11 | 1,524,642,885 | 1,220,612 | 77.4656 | 1,968,155,513 | 2022-07-31 |
| 756 | 2022-08-10 | 1,523,422,273 | -821,975 | 77.4036 | 1,968,155,513 | 2022-07-31 |
| 757 | 2022-08-09 | 1,524,244,248 | -620,917 | 77.4453 | 1,968,155,513 | 2022-07-31 |
| 758 | 2022-08-08 | 1,524,865,165 | -2,429,803 | 77.4769 | 1,968,155,513 | 2022-07-31 |
| 759 | 2022-08-05 | 1,527,294,968 | 171,885 | 77.6003 | 1,968,155,513 | 2022-07-31 |
| 760 | 2022-08-04 | 1,527,123,083 | -1,482,100 | 77.5916 | 1,968,155,513 | 2022-07-31 |
| 761 | 2022-08-03 | 1,528,605,183 | 568,790 | 77.6669 | 1,968,155,513 | 2022-07-31 |
| 762 | 2022-08-02 | 1,528,036,393 | -290,913 | 77.6380 | 1,968,155,513 | 2022-07-31 |
| 763 | 2022-08-01 | 1,528,327,306 | 3,942,691 | 77.6528 | 1,968,155,513 | 2022-07-31 |
| 764 | 2022-07-29 | 1,524,384,615 | -3,319,667 | 77.4524 | 1,968,155,513 | 2022-07-26 |
| 765 | 2022-07-28 | 1,527,704,282 | 4,081,862 | 77.6211 | 1,968,155,513 | 2022-07-26 |
| 766 | 2022-07-27 | 1,523,622,420 | -1,245,567 | 77.4137 | 1,968,155,513 | 2022-07-26 |
| 767 | 2022-07-26 | 1,524,867,987 | -2,489,765 | 77.4770 | 1,968,155,513 | 2022-07-26 |
| 768 | 2022-07-25 | 1,527,357,752 | 1,154,750 | 77.6035 | 1,968,155,513 | 2022-07-25 |
| 769 | 2022-07-22 | 1,526,203,002 | 606,345 | 77.5448 | 1,968,155,513 | 2022-07-11 |
| 770 | 2022-07-21 | 1,525,596,657 | 1,147,700 | 77.5140 | 1,968,155,513 | 2022-07-11 |
| 771 | 2022-07-20 | 1,524,448,957 | 1,730,080 | 77.4557 | 1,968,155,513 | 2022-07-11 |
| 772 | 2022-07-19 | 1,522,718,877 | -433,506 | 77.3678 | 1,968,155,513 | 2022-07-11 |
| 773 | 2022-07-18 | 1,523,152,383 | 1,707,501 | 77.3898 | 1,968,155,513 | 2022-07-11 |
| 774 | 2022-07-15 | 1,521,444,882 | -787,500 | 77.3031 | 1,968,155,513 | 2022-07-11 |
| 775 | 2022-07-14 | 1,522,232,382 | 466,797 | 77.3431 | 1,968,155,513 | 2022-07-11 |
| 776 | 2022-07-13 | 1,521,765,585 | 164,095 | 77.3194 | 1,968,155,513 | 2022-07-11 |
| 777 | 2022-07-12 | 1,521,601,490 | 2,428,347 | 77.3110 | 1,968,155,513 | 2022-07-11 |
| 778 | 2022-07-11 | 1,519,173,143 | 323,472 | 77.1877 | 1,968,155,513 | 2022-07-11 |
| 779 | 2022-07-08 | 1,518,849,671 | 899,232 | 77.1712 | 1,968,155,513 | 2022-07-08 |
| 780 | 2022-07-07 | 1,517,950,439 | -5,570,565 | 77.1255 | 1,968,155,513 | 2022-06-30 |
| 781 | 2022-07-06 | 1,523,521,004 | -2,666,521 | 77.4086 | 1,968,155,513 | 2022-06-30 |
| 782 | 2022-07-05 | 1,526,187,525 | 3,332,000 | 77.5441 | 1,968,155,513 | 2022-06-30 |
| 783 | 2022-07-04 | 1,522,855,525 | -12,557,937 | 77.3748 | 1,968,155,513 | 2022-06-30 |
| 784 | 2022-06-30 | 1,535,413,462 | 362,928 | 78.0128 | 1,968,155,513 | 2022-06-30 |
| 785 | 2022-06-29 | 1,535,050,534 | 924,402 | 77.9944 | 1,968,155,513 | 2022-06-15 |
| 786 | 2022-06-28 | 1,534,126,132 | 1,094,526 | 77.9474 | 1,968,155,513 | 2022-06-15 |
| 787 | 2022-06-27 | 1,533,031,606 | 438,239 | 77.8918 | 1,968,155,513 | 2022-06-15 |
| 788 | 2022-06-24 | 1,532,593,367 | 8,991,315 | 77.8695 | 1,968,155,513 | 2022-06-15 |
| 789 | 2022-06-23 | 1,523,602,052 | 168,074 | 77.4127 | 1,968,155,513 | 2022-06-15 |
| 790 | 2022-06-22 | 1,523,433,978 | -4,001,949 | 77.4041 | 1,968,155,513 | 2022-06-15 |
| 791 | 2022-06-21 | 1,527,435,927 | 631,185 | 77.6075 | 1,968,155,513 | 2022-06-15 |
| 792 | 2022-06-20 | 1,526,804,742 | 613,524 | 77.5754 | 1,968,155,513 | 2022-06-15 |
| 793 | 2022-06-17 | 1,526,191,218 | -429,500 | 77.5442 | 1,968,155,513 | 2022-06-15 |
| 794 | 2022-06-16 | 1,526,620,718 | -387,335 | 77.5661 | 1,968,155,513 | 2022-06-15 |
| 795 | 2022-06-15 | 1,527,008,053 | 333,413 | 77.5857 | 1,968,155,513 | 2022-06-15 |
| 796 | 2022-06-14 | 1,526,674,640 | 1,457,133 | 77.6037 | 1,967,270,013 | 2022-05-31 |
| 797 | 2022-06-13 | 1,525,217,507 | 8,941,834 | 77.5296 | 1,967,270,013 | 2022-05-31 |
| 798 | 2022-06-10 | 1,516,275,673 | 52,044,111 | 77.0751 | 1,967,270,013 | 2022-05-31 |
| 799 | 2022-06-09 | 1,464,231,562 | 6,745,300 | 74.4296 | 1,967,270,013 | 2022-05-31 |
| 800 | 2022-06-08 | 1,457,486,262 | 1,358,690 | 74.0867 | 1,967,270,013 | 2022-05-31 |
| 801 | 2022-06-07 | 1,456,127,572 | -7,196,963 | 74.0177 | 1,967,270,013 | 2022-05-31 |
| 802 | 2022-06-06 | 1,463,324,535 | -61,401,616 | 74.3835 | 1,967,270,013 | 2022-05-31 |
| 803 | 2022-06-02 | 1,524,726,151 | -3,708,789 | 77.5047 | 1,967,270,013 | 2022-05-31 |
| 804 | 2022-06-01 | 1,528,434,940 | 1,550,880 | 77.6932 | 1,967,270,013 | 2022-05-31 |
| 805 | 2022-05-31 | 1,526,884,060 | 25,263 | 77.6144 | 1,967,270,013 | 2022-05-31 |
| 806 | 2022-05-30 | 1,526,858,797 | 5,675,839 | 77.6131 | 1,967,270,013 | 2022-04-30 |
| 807 | 2022-05-27 | 1,521,182,958 | 2,459,394 | 77.3246 | 1,967,270,013 | 2022-04-30 |
| 808 | 2022-05-26 | 1,518,723,564 | 961,962 | 77.1995 | 1,967,270,013 | 2022-04-30 |
| 809 | 2022-05-25 | 1,517,761,602 | 4,974,297 | 77.1506 | 1,967,270,013 | 2022-04-30 |
| 810 | 2022-05-24 | 1,512,787,305 | -6,420,500 | 76.8978 | 1,967,270,013 | 2022-04-30 |
| 811 | 2022-05-23 | 1,519,207,805 | 461,351 | 77.2242 | 1,967,270,013 | 2022-04-30 |
| 812 | 2022-05-20 | 1,518,746,454 | 487,086 | 77.2007 | 1,967,270,013 | 2022-04-30 |
| 813 | 2022-05-19 | 1,518,259,368 | -1,129,820 | 77.1760 | 1,967,270,013 | 2022-04-30 |
| 814 | 2022-05-18 | 1,519,389,188 | 1,704,455 | 77.2334 | 1,967,270,013 | 2022-04-30 |
| 815 | 2022-05-17 | 1,517,684,733 | 585,802 | 77.1467 | 1,967,270,013 | 2022-04-30 |
| 816 | 2022-05-16 | 1,517,098,931 | -965,385 | 77.1170 | 1,967,270,013 | 2022-04-30 |
| 817 | 2022-05-13 | 1,518,064,316 | 132,050 | 77.1660 | 1,967,270,013 | 2022-04-30 |
| 818 | 2022-05-12 | 1,517,932,266 | 174,674 | 77.1593 | 1,967,270,013 | 2022-04-30 |
| 819 | 2022-05-11 | 1,517,757,592 | -112,499 | 77.1504 | 1,967,270,013 | 2022-04-30 |
| 820 | 2022-05-10 | 1,517,870,091 | 1,677,322 | 77.1562 | 1,967,270,013 | 2022-04-30 |
| 821 | 2022-05-06 | 1,516,192,769 | 519,908 | 77.0709 | 1,967,270,013 | 2022-04-30 |
| 822 | 2022-05-05 | 1,515,672,861 | 57,638 | 77.0445 | 1,967,270,013 | 2022-04-30 |
| 823 | 2022-05-04 | 1,515,615,223 | 747,500 | 77.0415 | 1,967,270,013 | 2022-04-30 |
| 824 | 2022-05-03 | 1,514,867,723 | 2,040,093 | 77.0035 | 1,967,270,013 | 2022-04-30 |
| 825 | 2022-04-29 | 1,512,827,630 | -519,843 | 76.8998 | 1,967,270,013 | 2022-03-31 |
| 826 | 2022-04-28 | 1,513,347,473 | -3,916,224 | 76.9263 | 1,967,270,013 | 2022-03-31 |
| 827 | 2022-04-27 | 1,517,263,697 | -1,265,906 | 77.1253 | 1,967,270,013 | 2022-03-31 |
| 828 | 2022-04-26 | 1,518,529,603 | 15,483 | 77.1897 | 1,967,270,013 | 2022-03-31 |
| 829 | 2022-04-25 | 1,518,514,120 | 798,331 | 77.1889 | 1,967,270,013 | 2022-03-31 |
| 830 | 2022-04-22 | 1,517,715,789 | -1,178,600 | 77.1483 | 1,967,270,013 | 2022-03-31 |
| 831 | 2022-04-21 | 1,518,894,389 | -900,594 | 77.2082 | 1,967,270,013 | 2022-03-31 |
| 832 | 2022-04-20 | 1,519,794,983 | 423,446 | 77.2540 | 1,967,270,013 | 2022-03-31 |
| 833 | 2022-04-19 | 1,519,371,537 | -148,299 | 77.2325 | 1,967,270,013 | 2022-03-31 |
| 834 | 2022-04-14 | 1,519,519,836 | 44,431 | 77.2400 | 1,967,270,013 | 2022-03-31 |
| 835 | 2022-04-13 | 1,519,475,405 | 603,642 | 77.2378 | 1,967,270,013 | 2022-03-31 |
| 836 | 2022-04-12 | 1,518,871,763 | 764,471 | 77.2071 | 1,967,270,013 | 2022-03-31 |
| 837 | 2022-04-11 | 1,518,107,292 | -645,019 | 77.1682 | 1,967,270,013 | 2022-03-31 |
| 838 | 2022-04-08 | 1,518,752,311 | 723,287 | 77.2010 | 1,967,270,013 | 2022-03-31 |
| 839 | 2022-04-07 | 1,518,029,024 | 277,572 | 77.1642 | 1,967,270,013 | 2022-03-31 |
| 840 | 2022-04-06 | 1,517,751,452 | -549,593 | 77.1501 | 1,967,270,013 | 2022-03-31 |
| 841 | 2022-04-04 | 1,518,301,045 | 3,697,911 | 77.1781 | 1,967,270,013 | 2022-03-31 |
| 842 | 2022-04-01 | 1,514,603,134 | -2,075,638 | 76.9901 | 1,967,270,013 | 2022-03-31 |
| 843 | 2022-03-31 | 1,516,678,772 | 836,032 | 77.0956 | 1,967,270,013 | 2022-03-31 |
| 844 | 2022-03-30 | 1,515,842,740 | 308,061 | 77.0531 | 1,967,270,013 | 2022-02-28 |
| 845 | 2022-03-29 | 1,515,534,679 | 1,411,408 | 77.0375 | 1,967,270,013 | 2022-02-28 |
| 846 | 2022-03-28 | 1,514,123,271 | 636,472 | 76.9657 | 1,967,270,013 | 2022-02-28 |
| 847 | 2022-03-25 | 1,513,486,799 | 5,260,947 | 76.9334 | 1,967,270,013 | 2022-02-28 |
| 848 | 2022-03-24 | 1,508,225,852 | 786,481 | 76.6659 | 1,967,270,013 | 2022-02-28 |
| 849 | 2022-03-23 | 1,507,439,371 | -120,672 | 76.6260 | 1,967,270,013 | 2022-02-28 |
| 850 | 2022-03-22 | 1,507,560,043 | 2,730,950 | 76.6321 | 1,967,270,013 | 2022-02-28 |
| 851 | 2022-03-21 | 1,504,829,093 | -2,194,086 | 76.4933 | 1,967,270,013 | 2022-02-28 |
| 852 | 2022-03-18 | 1,507,023,179 | 2,788,853 | 76.6048 | 1,967,270,013 | 2022-02-28 |
| 853 | 2022-03-17 | 1,504,234,326 | -598,799 | 76.4630 | 1,967,270,013 | 2022-02-28 |
| 854 | 2022-03-16 | 1,504,833,125 | -3,297,504 | 76.4935 | 1,967,270,013 | 2022-02-28 |
| 855 | 2022-03-15 | 1,508,130,629 | 2,134,534 | 76.6611 | 1,967,270,013 | 2022-02-28 |
| 856 | 2022-03-14 | 1,505,996,095 | 3,851,405 | 76.5526 | 1,967,270,013 | 2022-02-28 |
| 857 | 2022-03-11 | 1,502,144,690 | 183,366 | 76.3568 | 1,967,270,013 | 2022-02-28 |
| 858 | 2022-03-10 | 1,501,961,324 | -1,170,003 | 76.3475 | 1,967,270,013 | 2022-02-28 |
| 859 | 2022-03-09 | 1,503,131,327 | 167,261 | 76.4070 | 1,967,270,013 | 2022-02-28 |
| 860 | 2022-03-08 | 1,502,964,066 | -5,942,020 | 76.3985 | 1,967,270,013 | 2022-02-28 |
| 861 | 2022-03-07 | 1,508,906,086 | -19,614,016 | 76.7005 | 1,967,270,013 | 2022-02-28 |
| 862 | 2022-03-04 | 1,528,520,102 | 10,721,382 | 77.6975 | 1,967,270,013 | 2022-02-28 |
| 863 | 2022-03-03 | 1,517,798,720 | 6,146,433 | 77.1525 | 1,967,270,013 | 2022-02-28 |
| 864 | 2022-03-02 | 1,511,652,287 | 6,751,090 | 76.8401 | 1,967,270,013 | 2022-02-28 |
| 865 | 2022-03-01 | 1,504,901,197 | -5,896,873 | 76.4969 | 1,967,270,013 | 2022-02-28 |
| 866 | 2022-02-28 | 1,510,798,070 | 1,349,500 | 76.7967 | 1,967,270,013 | 2022-02-28 |
| 867 | 2022-02-25 | 1,509,448,570 | -9,405,900 | 76.6385 | 1,969,570,013 | 2022-01-31 |
| 868 | 2022-02-24 | 1,518,854,470 | 641,680 | 77.1160 | 1,969,570,013 | 2022-01-31 |
| 869 | 2022-02-23 | 1,518,212,790 | -7,498,680 | 77.0835 | 1,969,570,013 | 2022-01-31 |
| 870 | 2022-02-22 | 1,525,711,470 | -229,800 | 77.4642 | 1,969,570,013 | 2022-01-31 |
| 871 | 2022-02-21 | 1,525,941,270 | 1,159,170 | 77.4759 | 1,969,570,013 | 2022-01-31 |
| 872 | 2022-02-18 | 1,524,782,100 | 24,810,500 | 77.4170 | 1,969,570,013 | 2022-01-31 |
| 873 | 2022-02-17 | 1,499,971,600 | -15,610,783 | 76.1573 | 1,969,570,013 | 2022-01-31 |
| 874 | 2022-02-16 | 1,515,582,383 | 7,812,390 | 76.9499 | 1,969,570,013 | 2022-01-31 |
| 875 | 2022-02-15 | 1,507,769,993 | -6,178,519 | 76.5533 | 1,969,570,013 | 2022-01-31 |
| 876 | 2022-02-14 | 1,513,948,512 | 9,301,829 | 76.8670 | 1,969,570,013 | 2022-01-31 |
| 877 | 2022-02-11 | 1,504,646,683 | -1,705,380 | 76.3947 | 1,969,570,013 | 2022-01-31 |
| 878 | 2022-02-10 | 1,506,352,063 | 4,110,508 | 76.4813 | 1,969,570,013 | 2022-01-31 |
| 879 | 2022-02-09 | 1,502,241,555 | -9,528,881 | 76.2726 | 1,969,570,013 | 2022-01-31 |
| 880 | 2022-02-08 | 1,511,770,436 | 10,641,900 | 76.7564 | 1,969,570,013 | 2022-01-31 |
| 881 | 2022-02-07 | 1,501,128,536 | -1,353,101 | 76.2161 | 1,969,570,013 | 2022-01-31 |
| 882 | 2022-02-04 | 1,502,481,637 | -32,318,088 | 76.2848 | 1,969,570,013 | 2022-01-31 |
| 883 | 2022-01-31 | 1,534,799,725 | 0 | 77.9256 | 1,969,570,013 | 2022-01-31 |
| 884 | 2022-01-28 | 1,534,799,725 | 27,225,467 | 77.9256 | 1,969,570,013 | 2022-01-12 |
| 885 | 2022-01-27 | 1,507,574,258 | -18,843,342 | 76.5433 | 1,969,570,013 | 2022-01-12 |
| 886 | 2022-01-26 | 1,526,417,600 | -11,210,656 | 77.5000 | 1,969,570,013 | 2022-01-12 |
| 887 | 2022-01-25 | 1,537,628,256 | 1,504,037 | 78.0692 | 1,969,570,013 | 2022-01-12 |
| 888 | 2022-01-24 | 1,536,124,219 | 26,020,867 | 77.9929 | 1,969,570,013 | 2022-01-12 |
| 889 | 2022-01-21 | 1,510,103,352 | -13,362,742 | 76.6717 | 1,969,570,013 | 2022-01-12 |
| 890 | 2022-01-20 | 1,523,466,094 | -13,430,347 | 77.3502 | 1,969,570,013 | 2022-01-12 |
| 891 | 2022-01-19 | 1,536,896,441 | 4,049,156 | 78.0321 | 1,969,570,013 | 2022-01-12 |
| 892 | 2022-01-18 | 1,532,847,285 | 25,570,313 | 77.8265 | 1,969,570,013 | 2022-01-12 |
| 893 | 2022-01-17 | 1,507,276,972 | 2,722,047 | 76.5282 | 1,969,570,013 | 2022-01-12 |
| 894 | 2022-01-14 | 1,504,554,925 | -18,072,254 | 76.3900 | 1,969,570,013 | 2022-01-12 |
| 895 | 2022-01-13 | 1,522,627,179 | -6,940,150 | 77.3076 | 1,969,570,013 | 2022-01-12 |
| 896 | 2022-01-12 | 1,529,567,329 | -19,508,495 | 77.6600 | 1,969,570,013 | 2022-01-12 |
| 897 | 2022-01-11 | 1,549,075,824 | 34,916,018 | 78.6505 | 1,969,570,013 | 2022-01-11 |
| 898 | 2022-01-10 | 1,514,159,806 | -25,438,809 | 76.8777 | 1,969,570,013 | 2022-01-10 |
| 899 | 2022-01-07 | 1,539,598,615 | -7,097,254 | 78.1693 | 1,969,570,013 | 2021-12-31 |
| 900 | 2022-01-06 | 1,546,695,869 | -6,029,351 | 78.5296 | 1,969,570,013 | 2021-12-31 |
| 901 | 2022-01-05 | 1,552,725,220 | 34,543,990 | 78.8357 | 1,969,570,013 | 2021-12-31 |
| 902 | 2022-01-04 | 1,518,181,230 | -3,483,614 | 77.0819 | 1,969,570,013 | 2021-12-31 |
| 903 | 2022-01-03 | 1,521,664,844 | -1,972,717 | 77.2587 | 1,969,570,013 | 2021-12-31 |
| 904 | 2021-12-31 | 1,523,637,561 | 0 | 77.3589 | 1,969,570,013 | 2021-12-31 |
| 905 | 2021-12-30 | 1,523,637,561 | -3,591,763 | 77.3589 | 1,969,570,013 | 2021-12-17 |
| 906 | 2021-12-29 | 1,527,229,324 | -2,166,926 | 77.5413 | 1,969,570,013 | 2021-12-17 |
| 907 | 2021-12-28 | 1,529,396,250 | 3,348,340 | 77.6513 | 1,969,570,013 | 2021-12-17 |
| 908 | 2021-12-24 | 1,526,047,910 | 0 | 77.4813 | 1,969,570,013 | 2021-12-17 |
| 909 | 2021-12-23 | 1,526,047,910 | -6,696,499 | 77.4813 | 1,969,570,013 | 2021-12-17 |
| 910 | 2021-12-22 | 1,532,744,409 | 9,432,580 | 77.8213 | 1,969,570,013 | 2021-12-17 |
| 911 | 2021-12-21 | 1,523,311,829 | -190,056 | 77.3424 | 1,969,570,013 | 2021-12-17 |
| 912 | 2021-12-20 | 1,523,501,885 | -1,055,451 | 77.3520 | 1,969,570,013 | 2021-12-17 |
| 913 | 2021-12-17 | 1,524,557,336 | -11,308,999 | 77.4056 | 1,969,570,013 | 2021-12-17 |
| 914 | 2021-12-16 | 1,535,866,335 | -7,538,840 | 77.9798 | 1,969,570,013 | 2021-12-16 |
| 915 | 2021-12-15 | 1,543,405,175 | -18,914,963 | 78.3625 | 1,969,570,013 | 2021-11-30 |
| 916 | 2021-12-14 | 1,562,320,138 | 258,175 | 79.3229 | 1,969,570,013 | 2021-11-30 |
| 917 | 2021-12-13 | 1,562,061,963 | 957,401 | 79.3098 | 1,969,570,013 | 2021-11-30 |
| 918 | 2021-12-10 | 1,561,104,562 | 523,903 | 79.2612 | 1,969,570,013 | 2021-11-30 |
| 919 | 2021-12-09 | 1,560,580,659 | -232,343 | 79.2346 | 1,969,570,013 | 2021-11-30 |
| 920 | 2021-12-08 | 1,560,813,002 | -107,888 | 79.2464 | 1,969,570,013 | 2021-11-30 |
| 921 | 2021-12-07 | 1,560,920,890 | -194,000 | 79.2519 | 1,969,570,013 | 2021-11-30 |
| 922 | 2021-12-06 | 1,561,114,890 | 3,664,000 | 79.2617 | 1,969,570,013 | 2021-11-30 |
| 923 | 2021-12-03 | 1,557,450,890 | 768,413 | 79.0757 | 1,969,570,013 | 2021-11-30 |
| 924 | 2021-12-02 | 1,556,682,477 | 44,946,499 | 79.0367 | 1,969,570,013 | 2021-11-30 |
| 925 | 2021-12-01 | 1,511,735,978 | -7,964,010 | 76.7546 | 1,969,570,013 | 2021-11-30 |
| 926 | 2021-11-30 | 1,519,699,988 | -4,185,000 | 77.1590 | 1,969,570,013 | 2021-11-30 |
| 927 | 2021-11-29 | 1,523,884,988 | -8,958,800 | 77.3725 | 1,969,544,013 | 2021-10-31 |
| 928 | 2021-11-26 | 1,532,843,788 | -10,346,359 | 77.8273 | 1,969,544,013 | 2021-10-31 |
| 929 | 2021-11-25 | 1,543,190,147 | -13,856,000 | 78.3527 | 1,969,544,013 | 2021-10-31 |
| 930 | 2021-11-24 | 1,557,046,147 | 14,005,849 | 79.0562 | 1,969,544,013 | 2021-10-31 |
| 931 | 2021-11-23 | 1,543,040,298 | -10,693,543 | 78.3451 | 1,969,544,013 | 2021-10-31 |
| 932 | 2021-11-22 | 1,553,733,841 | 1,827,063 | 78.8880 | 1,969,544,013 | 2021-10-31 |
| 933 | 2021-11-19 | 1,551,906,778 | 2,456,443 | 78.7952 | 1,969,544,013 | 2021-10-31 |
| 934 | 2021-11-18 | 1,549,450,335 | 279,927 | 78.6705 | 1,969,544,013 | 2021-10-31 |
| 935 | 2021-11-17 | 1,549,170,408 | -2,666,002 | 78.6563 | 1,969,544,013 | 2021-10-31 |
| 936 | 2021-11-16 | 1,551,836,410 | -1,101,500 | 78.7917 | 1,969,544,013 | 2021-10-31 |
| 937 | 2021-11-15 | 1,552,937,910 | -2,961,001 | 78.8476 | 1,969,544,013 | 2021-10-31 |
| 938 | 2021-11-12 | 1,555,898,911 | 1,121,500 | 78.9979 | 1,969,544,013 | 2021-10-31 |
| 939 | 2021-11-11 | 1,554,777,411 | 3,538,490 | 78.9410 | 1,969,544,013 | 2021-10-31 |
| 940 | 2021-11-10 | 1,551,238,921 | 588,738 | 78.7613 | 1,969,544,013 | 2021-10-31 |
| 941 | 2021-11-09 | 1,550,650,183 | 1,717,042 | 78.7314 | 1,969,544,013 | 2021-10-31 |
| 942 | 2021-11-08 | 1,548,933,141 | 8,376,402 | 78.6443 | 1,969,544,013 | 2021-10-31 |
| 943 | 2021-11-05 | 1,540,556,739 | 17,404,979 | 78.2190 | 1,969,544,013 | 2021-10-31 |
| 944 | 2021-11-04 | 1,523,151,760 | 13,641,841 | 77.3352 | 1,969,544,013 | 2021-10-31 |
| 945 | 2021-11-03 | 1,509,509,919 | -2,727,506 | 76.6426 | 1,969,544,013 | 2021-10-31 |
| 946 | 2021-11-02 | 1,512,237,425 | -498,977 | 76.7811 | 1,969,544,013 | 2021-10-31 |
| 947 | 2021-11-01 | 1,512,736,402 | 208,255 | 76.8064 | 1,969,544,013 | 2021-10-31 |
| 948 | 2021-10-29 | 1,512,528,147 | -5,173,451 | 76.5382 | 1,976,173,013 | 2021-09-30 |
| 949 | 2021-10-28 | 1,517,701,598 | 6,528,745 | 76.8000 | 1,976,173,013 | 2021-09-30 |
| 950 | 2021-10-27 | 1,511,172,853 | 1,298,360 | 76.4697 | 1,976,173,013 | 2021-09-30 |
| 951 | 2021-10-26 | 1,509,874,493 | 1,848,993 | 76.4040 | 1,976,173,013 | 2021-09-30 |
| 952 | 2021-10-25 | 1,508,025,500 | -559,048 | 76.3104 | 1,976,173,013 | 2021-09-30 |
| 953 | 2021-10-22 | 1,508,584,548 | 723,035 | 76.3387 | 1,976,173,013 | 2021-09-30 |
| 954 | 2021-10-21 | 1,507,861,513 | -1,025,500 | 76.3021 | 1,976,173,013 | 2021-09-30 |
| 955 | 2021-10-20 | 1,508,887,013 | 15,661 | 76.3540 | 1,976,173,013 | 2021-09-30 |
| 956 | 2021-10-19 | 1,508,871,352 | -515,282 | 76.3532 | 1,976,173,013 | 2021-09-30 |
| 957 | 2021-10-18 | 1,509,386,634 | -14,834,149 | 76.3793 | 1,976,173,013 | 2021-09-30 |
| 958 | 2021-10-15 | 1,524,220,783 | -23,664,854 | 77.1299 | 1,976,173,013 | 2021-09-30 |
| 959 | 2021-10-12 | 1,547,885,637 | -8,520,263 | 78.3274 | 1,976,173,013 | 2021-09-30 |
| 960 | 2021-10-11 | 1,556,405,900 | 32,077 | 78.7586 | 1,976,173,013 | 2021-09-30 |
| 961 | 2021-10-08 | 1,556,373,823 | 24,947,286 | 78.7570 | 1,976,173,013 | 2021-09-30 |
| 962 | 2021-10-07 | 1,531,426,537 | 230,672 | 77.4946 | 1,976,173,013 | 2021-09-30 |
| 963 | 2021-10-06 | 1,531,195,865 | -29,016,100 | 77.4829 | 1,976,173,013 | 2021-09-30 |
| 964 | 2021-10-05 | 1,560,211,965 | 10,582,500 | 78.9512 | 1,976,173,013 | 2021-09-30 |
| 965 | 2021-10-04 | 1,549,629,465 | 812,912 | 78.4157 | 1,976,173,013 | 2021-09-30 |
| 966 | 2021-09-30 | 1,548,816,553 | 3,164,481 | 78.3745 | 1,976,173,013 | 2021-09-30 |
| 967 | 2021-09-29 | 1,545,652,072 | -13,403,000 | 78.2144 | 1,976,173,013 | 2021-09-24 |
| 968 | 2021-09-28 | 1,559,055,072 | -131,494 | 78.8926 | 1,976,173,013 | 2021-09-24 |
| 969 | 2021-09-27 | 1,559,186,566 | 526,452 | 78.8993 | 1,976,173,013 | 2021-09-24 |
| 970 | 2021-09-24 | 1,558,660,114 | -3,257,500 | 78.8727 | 1,976,173,013 | 2021-09-24 |
| 971 | 2021-09-23 | 1,561,917,614 | 785,424 | 79.0375 | 1,976,173,013 | 2021-09-23 |
| 972 | 2021-09-21 | 1,561,132,190 | -694,848 | 78.9977 | 1,976,173,013 | 2021-09-21 |
| 973 | 2021-09-20 | 1,561,827,038 | 41,890,325 | 79.0329 | 1,976,173,013 | 2021-09-20 |
| 974 | 2021-09-17 | 1,519,936,713 | 595,420 | 76.9131 | 1,976,173,013 | 2021-09-17 |
| 975 | 2021-09-16 | 1,519,341,293 | 427,982 | 76.8830 | 1,976,173,013 | 2021-09-16 |
| 976 | 2021-09-15 | 1,518,913,311 | -1,772,001 | 76.8614 | 1,976,173,013 | 2021-09-15 |
| 977 | 2021-09-14 | 1,520,685,312 | -732,010 | 76.9510 | 1,976,173,013 | 2021-09-14 |
| 978 | 2021-09-13 | 1,521,417,322 | -64,843 | 76.9881 | 1,976,173,013 | 2021-09-13 |
| 979 | 2021-09-10 | 1,521,482,165 | 2,308,979 | 76.9913 | 1,976,173,013 | 2021-08-31 |
| 980 | 2021-09-09 | 1,519,173,186 | 201,508 | 76.8745 | 1,976,173,013 | 2021-08-31 |
| 981 | 2021-09-08 | 1,518,971,678 | -3,637,197 | 76.8643 | 1,976,173,013 | 2021-08-31 |
| 982 | 2021-09-07 | 1,522,608,875 | 11,459,049 | 77.0484 | 1,976,173,013 | 2021-08-31 |
| 983 | 2021-09-06 | 1,511,149,826 | -1,266,251 | 76.4685 | 1,976,173,013 | 2021-08-31 |
| 984 | 2021-09-03 | 1,512,416,077 | -42,912 | 76.5326 | 1,976,173,013 | 2021-08-31 |
| 985 | 2021-09-02 | 1,512,458,989 | -2,428,999 | 76.5347 | 1,976,173,013 | 2021-08-31 |
| 986 | 2021-09-01 | 1,514,887,988 | 157,687 | 76.6577 | 1,976,173,013 | 2021-08-31 |
| 987 | 2021-08-31 | 1,514,730,301 | 3,937,031 | 76.6497 | 1,976,173,013 | 2021-08-31 |
| 988 | 2021-08-30 | 1,510,793,270 | -321,244 | 76.4505 | 1,976,173,013 | 2021-07-31 |
| 989 | 2021-08-27 | 1,511,114,514 | -78,314 | 76.4667 | 1,976,173,013 | 2021-07-31 |
| 990 | 2021-08-26 | 1,511,192,828 | -3,441,654 | 76.4707 | 1,976,173,013 | 2021-07-31 |
| 991 | 2021-08-25 | 1,514,634,482 | -11,750,481 | 76.6448 | 1,976,173,013 | 2021-07-31 |
| 992 | 2021-08-24 | 1,526,384,963 | -6,239,577 | 77.2394 | 1,976,173,013 | 2021-07-31 |
| 993 | 2021-08-23 | 1,532,624,540 | -678,627 | 77.5552 | 1,976,173,013 | 2021-07-31 |
| 994 | 2021-08-20 | 1,533,303,167 | 65,425 | 77.5895 | 1,976,173,013 | 2021-07-31 |
| 995 | 2021-08-19 | 1,533,237,742 | 951,666 | 77.5862 | 1,976,173,013 | 2021-07-31 |
| 996 | 2021-08-18 | 1,532,286,076 | -189,393 | 77.5381 | 1,976,173,013 | 2021-07-31 |
| 997 | 2021-08-17 | 1,532,475,469 | 1,186,655 | 77.5476 | 1,976,173,013 | 2021-07-31 |
| 998 | 2021-08-16 | 1,531,288,814 | 1,389,434 | 77.4876 | 1,976,173,013 | 2021-07-31 |
| 999 | 2021-08-13 | 1,529,899,380 | 4,034,851 | 77.4173 | 1,976,173,013 | 2021-07-31 |
| 1000 | 2021-08-12 | 1,525,864,529 | -1,924,189 | 77.2131 | 1,976,173,013 | 2021-07-31 |
| 1001 | 2021-08-11 | 1,527,788,718 | 239,406 | 77.3105 | 1,976,173,013 | 2021-07-31 |
| 1002 | 2021-08-10 | 1,527,549,312 | 1,220,578 | 77.2984 | 1,976,173,013 | 2021-07-31 |
| 1003 | 2021-08-09 | 1,526,328,734 | 2,406,058 | 77.2366 | 1,976,173,013 | 2021-07-31 |
| 1004 | 2021-08-06 | 1,523,922,676 | -4,155,158 | 77.1148 | 1,976,173,013 | 2021-07-31 |
| 1005 | 2021-08-05 | 1,528,077,834 | 1,213,236 | 77.3251 | 1,976,173,013 | 2021-07-31 |
| 1006 | 2021-08-04 | 1,526,864,598 | -369,140 | 77.2637 | 1,976,173,013 | 2021-07-31 |
| 1007 | 2021-08-03 | 1,527,233,738 | 8,077,964 | 77.2824 | 1,976,173,013 | 2021-07-31 |
| 1008 | 2021-08-02 | 1,519,155,774 | 2,408,135 | 76.8736 | 1,976,173,013 | 2021-07-31 |
| 1009 | 2021-07-30 | 1,516,747,639 | 4,739,251 | 76.7618 | 1,975,915,413 | 2021-06-30 |
| 1010 | 2021-07-29 | 1,512,008,388 | 987,151 | 76.5219 | 1,975,915,413 | 2021-06-30 |
| 1011 | 2021-07-28 | 1,511,021,237 | -20,952,200 | 76.4720 | 1,975,915,413 | 2021-06-30 |
| 1012 | 2021-07-27 | 1,531,973,437 | 2,562,757 | 77.5323 | 1,975,915,413 | 2021-06-30 |
| 1013 | 2021-07-26 | 1,529,410,680 | -1,985,727 | 77.4026 | 1,975,915,413 | 2021-06-30 |
| 1014 | 2021-07-23 | 1,531,396,407 | -2,035,503 | 77.5031 | 1,975,915,413 | 2021-06-30 |
| 1015 | 2021-07-22 | 1,533,431,910 | 480,662 | 77.6062 | 1,975,915,413 | 2021-06-30 |
| 1016 | 2021-07-21 | 1,532,951,248 | 660,452 | 77.5818 | 1,975,915,413 | 2021-06-30 |
| 1017 | 2021-07-20 | 1,532,290,796 | -1,600,755 | 77.5484 | 1,975,915,413 | 2021-06-30 |
| 1018 | 2021-07-19 | 1,533,891,551 | 1,192,100 | 77.6294 | 1,975,915,413 | 2021-06-30 |
| 1019 | 2021-07-16 | 1,532,699,451 | 828,440 | 77.5691 | 1,975,915,413 | 2021-06-30 |
| 1020 | 2021-07-15 | 1,531,871,011 | -590,409 | 77.5272 | 1,975,915,413 | 2021-06-30 |
| 1021 | 2021-07-14 | 1,532,461,420 | 458,968 | 77.5570 | 1,975,915,413 | 2021-06-30 |
| 1022 | 2021-07-13 | 1,532,002,452 | 546,826 | 77.5338 | 1,975,915,413 | 2021-06-30 |
| 1023 | 2021-07-12 | 1,531,455,626 | 4,593,295 | 77.5061 | 1,975,915,413 | 2021-06-30 |
| 1024 | 2021-07-09 | 1,526,862,331 | -18,734 | 77.2737 | 1,975,915,413 | 2021-06-30 |
| 1025 | 2021-07-08 | 1,526,881,065 | 1,059,740 | 77.2746 | 1,975,915,413 | 2021-06-30 |
| 1026 | 2021-07-07 | 1,525,821,325 | 1,799,390 | 77.2210 | 1,975,915,413 | 2021-06-30 |
| 1027 | 2021-07-06 | 1,524,021,935 | 3,607,523 | 77.1299 | 1,975,915,413 | 2021-06-30 |
| 1028 | 2021-07-05 | 1,520,414,412 | -1,274,449 | 76.9473 | 1,975,915,413 | 2021-06-30 |
| 1029 | 2021-07-02 | 1,521,688,861 | -1,316,086 | 77.0118 | 1,975,915,413 | 2021-06-30 |
| 1030 | 2021-06-30 | 1,523,004,947 | -554,883 | 77.0784 | 1,975,915,413 | 2021-06-30 |
| 1031 | 2021-06-29 | 1,523,559,830 | -2,661,715 | 77.1065 | 1,975,915,413 | 2021-05-31 |
| 1032 | 2021-06-28 | 1,526,221,545 | -1,035,830 | 77.2412 | 1,975,915,413 | 2021-05-31 |
| 1033 | 2021-06-25 | 1,527,257,375 | -470,286 | 77.2937 | 1,975,915,413 | 2021-05-31 |
| 1034 | 2021-06-24 | 1,527,727,661 | 383,274 | 77.3175 | 1,975,915,413 | 2021-05-31 |
| 1035 | 2021-06-23 | 1,527,344,387 | 5,761,343 | 77.2981 | 1,975,915,413 | 2021-05-31 |
| 1036 | 2021-06-22 | 1,521,583,044 | -323,575 | 77.0065 | 1,975,915,413 | 2021-05-31 |
| 1037 | 2021-06-21 | 1,521,906,619 | -1,121,897 | 77.0229 | 1,975,915,413 | 2021-05-31 |
| 1038 | 2021-06-18 | 1,523,028,516 | -42,538,164 | 77.0796 | 1,975,915,413 | 2021-05-31 |
| 1039 | 2021-06-17 | 1,565,566,680 | -1,607,162 | 79.2325 | 1,975,915,413 | 2021-05-31 |
| 1040 | 2021-06-16 | 1,567,173,842 | -1,132,618 | 79.3138 | 1,975,915,413 | 2021-05-31 |
| 1041 | 2021-06-15 | 1,568,306,460 | 41,229,675 | 79.3711 | 1,975,915,413 | 2021-05-31 |
| 1042 | 2021-06-11 | 1,527,076,785 | -19,416,000 | 77.2845 | 1,975,915,413 | 2021-05-31 |
| 1043 | 2021-06-10 | 1,546,492,785 | 15,786,540 | 78.2672 | 1,975,915,413 | 2021-05-31 |
| 1044 | 2021-06-09 | 1,530,706,245 | -37,450,400 | 77.4682 | 1,975,915,413 | 2021-05-31 |
| 1045 | 2021-06-08 | 1,568,156,645 | 1,392,605 | 79.3636 | 1,975,915,413 | 2021-05-31 |
| 1046 | 2021-06-07 | 1,566,764,040 | -5,925,627 | 79.2931 | 1,975,915,413 | 2021-05-31 |
| 1047 | 2021-06-04 | 1,572,689,667 | 11,477,853 | 79.5930 | 1,975,915,413 | 2021-05-31 |
| 1048 | 2021-06-03 | 1,561,211,814 | 28,646,460 | 79.0121 | 1,975,915,413 | 2021-05-31 |
| 1049 | 2021-06-02 | 1,532,565,354 | -28,259,833 | 77.5623 | 1,975,915,413 | 2021-05-31 |
| 1050 | 2021-06-01 | 1,560,825,187 | -8,898,067 | 78.9925 | 1,975,915,413 | 2021-05-31 |
| 1051 | 2021-05-31 | 1,569,723,254 | 68,126,678 | 79.4428 | 1,975,915,413 | 2021-05-31 |
| 1052 | 2021-05-28 | 1,501,596,576 | 14,413,263 | 75.9950 | 1,975,915,413 | 2021-04-30 |
| 1053 | 2021-05-27 | 1,487,183,313 | 3,221,974 | 75.2655 | 1,975,915,413 | 2021-04-30 |
| 1054 | 2021-05-26 | 1,483,961,339 | -335,869 | 75.1025 | 1,975,915,413 | 2021-04-30 |
| 1055 | 2021-05-25 | 1,484,297,208 | -4,965,199 | 75.1195 | 1,975,915,413 | 2021-04-30 |
| 1056 | 2021-05-24 | 1,489,262,407 | -36,163,277 | 75.3708 | 1,975,915,413 | 2021-04-30 |
| 1057 | 2021-05-21 | 1,525,425,684 | -7,154,953 | 77.2010 | 1,975,915,413 | 2021-04-30 |
| 1058 | 2021-05-20 | 1,532,580,637 | -24,338,716 | 77.5631 | 1,975,915,413 | 2021-04-30 |
| 1059 | 2021-05-18 | 1,556,919,353 | -6,574,675 | 78.7948 | 1,975,915,413 | 2021-04-30 |
| 1060 | 2021-05-17 | 1,563,494,028 | 25,367,555 | 79.1276 | 1,975,915,413 | 2021-04-30 |
| 1061 | 2021-05-14 | 1,538,126,473 | 39,605,500 | 77.8437 | 1,975,915,413 | 2021-04-30 |
| 1062 | 2021-05-13 | 1,498,520,973 | -365,970 | 75.8393 | 1,975,915,413 | 2021-04-30 |
| 1063 | 2021-05-12 | 1,498,886,943 | -438,982 | 75.8578 | 1,975,915,413 | 2021-04-30 |
| 1064 | 2021-05-11 | 1,499,325,925 | -27,833,775 | 75.8801 | 1,975,915,413 | 2021-04-30 |
| 1065 | 2021-05-10 | 1,527,159,700 | -88,236 | 77.2887 | 1,975,915,413 | 2021-04-30 |
| 1066 | 2021-05-07 | 1,527,247,936 | 1,218,331 | 77.2932 | 1,975,915,413 | 2021-04-30 |
| 1067 | 2021-05-06 | 1,526,029,605 | -1,569,293 | 77.2315 | 1,975,915,413 | 2021-04-30 |
| 1068 | 2021-05-05 | 1,527,598,898 | -5,084,156 | 77.3109 | 1,975,915,413 | 2021-04-30 |
| 1069 | 2021-05-04 | 1,532,683,054 | 3,099,636 | 77.5683 | 1,975,915,413 | 2021-04-30 |
| 1070 | 2021-05-03 | 1,529,583,418 | -13,824,009 | 77.4114 | 1,975,915,413 | 2021-04-30 |
| 1071 | 2021-04-30 | 1,543,407,427 | 8,697,327 | 78.1110 | 1,975,915,413 | 2021-04-30 |
| 1072 | 2021-04-29 | 1,534,710,100 | -5,203,077 | 77.6722 | 1,975,879,913 | 2021-03-31 |
| 1073 | 2021-04-28 | 1,539,913,177 | -3,434,961 | 77.9356 | 1,975,879,913 | 2021-03-31 |
| 1074 | 2021-04-27 | 1,543,348,138 | 960,208 | 78.1094 | 1,975,879,913 | 2021-03-31 |
| 1075 | 2021-04-26 | 1,542,387,930 | -11,353,863 | 78.0608 | 1,975,879,913 | 2021-03-31 |
| 1076 | 2021-04-23 | 1,553,741,793 | -7,881,390 | 78.6354 | 1,975,879,913 | 2021-03-31 |
| 1077 | 2021-04-22 | 1,561,623,183 | 2,996,159 | 79.0343 | 1,975,879,913 | 2021-03-31 |
| 1078 | 2021-04-21 | 1,558,627,024 | -5,594,028 | 78.8827 | 1,975,879,913 | 2021-03-31 |
| 1079 | 2021-04-20 | 1,564,221,052 | 299,501 | 79.1658 | 1,975,879,913 | 2021-03-31 |
| 1080 | 2021-04-19 | 1,563,921,551 | -1,672,321 | 79.1506 | 1,975,879,913 | 2021-03-31 |
| 1081 | 2021-04-16 | 1,565,593,872 | -356,511 | 79.2353 | 1,975,879,913 | 2021-03-31 |
| 1082 | 2021-04-15 | 1,565,950,383 | 3,065,749 | 79.2533 | 1,975,879,913 | 2021-03-31 |
| 1083 | 2021-04-14 | 1,562,884,634 | 34,900,924 | 79.0982 | 1,975,879,913 | 2021-03-31 |
| 1084 | 2021-04-13 | 1,527,983,710 | 518,670 | 77.3318 | 1,975,879,913 | 2021-03-31 |
| 1085 | 2021-04-12 | 1,527,465,040 | 393,069 | 77.3056 | 1,975,879,913 | 2021-03-31 |
| 1086 | 2021-04-09 | 1,527,071,971 | -7,375,694 | 77.2857 | 1,975,879,913 | 2021-03-31 |
| 1087 | 2021-04-08 | 1,534,447,665 | -2,180,726 | 77.6590 | 1,975,879,913 | 2021-03-31 |
| 1088 | 2021-04-07 | 1,536,628,391 | -2,825,050 | 77.7693 | 1,975,879,913 | 2021-03-31 |
| 1089 | 2021-04-01 | 1,539,453,441 | 2,903,785 | 77.9123 | 1,975,879,913 | 2021-03-31 |
| 1090 | 2021-03-31 | 1,536,549,656 | 8,999,930 | 77.7653 | 1,975,879,913 | 2021-03-31 |
| 1091 | 2021-03-30 | 1,527,549,726 | -15,373,424 | 77.3494 | 1,974,868,913 | 2021-02-28 |
| 1092 | 2021-03-29 | 1,542,923,150 | 371,100 | 78.1279 | 1,974,868,913 | 2021-02-28 |
| 1093 | 2021-03-26 | 1,542,552,050 | 1,390,675 | 78.1091 | 1,974,868,913 | 2021-02-28 |
| 1094 | 2021-03-25 | 1,541,161,375 | 679,946 | 78.0387 | 1,974,868,913 | 2021-02-28 |
| 1095 | 2021-03-24 | 1,540,481,429 | -1,879,742 | 78.0042 | 1,974,868,913 | 2021-02-28 |
| 1096 | 2021-03-23 | 1,542,361,171 | 3,237,849 | 78.0994 | 1,974,868,913 | 2021-02-28 |
| 1097 | 2021-03-22 | 1,539,123,322 | 10,268,405 | 77.9355 | 1,974,868,913 | 2021-02-28 |
| 1098 | 2021-03-19 | 1,528,854,917 | 9,436,175 | 77.4155 | 1,974,868,913 | 2021-02-28 |
| 1099 | 2021-03-18 | 1,519,418,742 | -7,019,805 | 76.9377 | 1,974,868,913 | 2021-02-28 |
| 1100 | 2021-03-17 | 1,526,438,547 | -104,185 | 77.2932 | 1,974,868,913 | 2021-02-28 |
| 1101 | 2021-03-16 | 1,526,542,732 | 1,832,408 | 77.2984 | 1,974,868,913 | 2021-02-28 |
| 1102 | 2021-03-15 | 1,524,710,324 | 1,857,728 | 77.2056 | 1,974,868,913 | 2021-02-28 |
| 1103 | 2021-03-12 | 1,522,852,596 | -31,151,545 | 77.1116 | 1,974,868,913 | 2021-02-28 |
| 1104 | 2021-03-11 | 1,554,004,141 | 34,587,295 | 78.6890 | 1,974,868,913 | 2021-02-28 |
| 1105 | 2021-03-10 | 1,519,416,846 | -35,377,062 | 76.9376 | 1,974,868,913 | 2021-02-28 |
| 1106 | 2021-03-09 | 1,554,793,908 | -615,700 | 78.7290 | 1,974,868,913 | 2021-02-28 |
| 1107 | 2021-03-08 | 1,555,409,608 | 32,920,821 | 78.7601 | 1,974,868,913 | 2021-02-28 |
| 1108 | 2021-03-05 | 1,522,488,787 | -3,408,236 | 77.0932 | 1,974,868,913 | 2021-02-28 |
| 1109 | 2021-03-04 | 1,525,897,023 | 676,540 | 77.2657 | 1,974,868,913 | 2021-02-28 |
| 1110 | 2021-03-03 | 1,525,220,483 | 2,431,505 | 77.2315 | 1,974,868,913 | 2021-02-28 |
| 1111 | 2021-03-02 | 1,522,788,978 | -22,926,666 | 77.1084 | 1,974,868,913 | 2021-02-28 |
| 1112 | 2021-03-01 | 1,545,715,644 | -15,105,066 | 78.2693 | 1,974,868,913 | 2021-02-28 |
| 1113 | 2021-02-26 | 1,560,820,710 | -2,833,678 | 79.0350 | 1,974,848,413 | 2021-01-31 |
| 1114 | 2021-02-25 | 1,563,654,388 | -1,198,020 | 79.1785 | 1,974,848,413 | 2021-01-31 |
| 1115 | 2021-02-24 | 1,564,852,408 | 443,942 | 79.2391 | 1,974,848,413 | 2021-01-31 |
| 1116 | 2021-02-23 | 1,564,408,466 | 615,022 | 79.2166 | 1,974,848,413 | 2021-01-31 |
| 1117 | 2021-02-22 | 1,563,793,444 | -2,291,770 | 79.1855 | 1,974,848,413 | 2021-01-31 |
| 1118 | 2021-02-19 | 1,566,085,214 | 337,317 | 79.3015 | 1,974,848,413 | 2021-01-31 |
| 1119 | 2021-02-18 | 1,565,747,897 | 903,277 | 79.2845 | 1,974,848,413 | 2021-01-31 |
| 1120 | 2021-02-17 | 1,564,844,620 | -611,231 | 79.2387 | 1,974,848,413 | 2021-01-31 |
| 1121 | 2021-02-16 | 1,565,455,851 | -1,029,890 | 79.2697 | 1,974,848,413 | 2021-01-31 |
| 1122 | 2021-02-11 | 1,566,485,741 | 0 | 79.3218 | 1,974,848,413 | 2021-01-31 |
| 1123 | 2021-02-10 | 1,566,485,741 | -1,575,685 | 79.3218 | 1,974,848,413 | 2021-01-31 |
| 1124 | 2021-02-09 | 1,568,061,426 | -417,897 | 79.4016 | 1,974,848,413 | 2021-01-31 |
| 1125 | 2021-02-08 | 1,568,479,323 | 5,558,493 | 79.4228 | 1,974,848,413 | 2021-01-31 |
| 1126 | 2021-02-05 | 1,562,920,830 | -4,593,888 | 79.1413 | 1,974,848,413 | 2021-01-31 |
| 1127 | 2021-02-04 | 1,567,514,718 | 243,434 | 79.3739 | 1,974,848,413 | 2021-01-31 |
| 1128 | 2021-02-03 | 1,567,271,284 | 35,275,481 | 79.3616 | 1,974,848,413 | 2021-01-31 |
| 1129 | 2021-02-02 | 1,531,995,803 | 715,665 | 77.5754 | 1,974,848,413 | 2021-01-31 |
| 1130 | 2021-02-01 | 1,531,280,138 | -3,432,106 | 77.5391 | 1,974,848,413 | 2021-01-31 |
| 1131 | 2021-01-29 | 1,534,712,244 | -13,370,143 | 77.7133 | 1,974,838,413 | 2020-12-31 |
| 1132 | 2021-01-28 | 1,548,082,387 | 18,876,796 | 78.3903 | 1,974,838,413 | 2020-12-31 |
| 1133 | 2021-01-27 | 1,529,205,591 | -5,220,131 | 77.4345 | 1,974,838,413 | 2020-12-31 |
| 1134 | 2021-01-26 | 1,534,425,722 | -30,513,319 | 77.6988 | 1,974,838,413 | 2020-12-31 |
| 1135 | 2021-01-25 | 1,564,939,041 | -313,200 | 79.2439 | 1,974,838,413 | 2020-12-31 |
| 1136 | 2021-01-22 | 1,565,252,241 | 6,263,790 | 79.2598 | 1,974,838,413 | 2020-12-31 |
| 1137 | 2021-01-21 | 1,558,988,451 | -4,825,165 | 78.9426 | 1,974,838,413 | 2020-12-31 |
| 1138 | 2021-01-20 | 1,563,813,616 | 4,546,155 | 79.1869 | 1,974,838,413 | 2020-12-31 |
| 1139 | 2021-01-19 | 1,559,267,461 | 5,819,397 | 78.9567 | 1,974,838,413 | 2020-12-31 |
| 1140 | 2021-01-18 | 1,553,448,064 | 4,182,709 | 78.6620 | 1,974,838,413 | 2020-12-31 |
| 1141 | 2021-01-15 | 1,549,265,355 | 6,796,664 | 78.4502 | 1,974,838,413 | 2020-12-31 |
| 1142 | 2021-01-14 | 1,542,468,691 | 384,696 | 78.1061 | 1,974,838,413 | 2020-12-31 |
| 1143 | 2021-01-13 | 1,542,083,995 | 1,998,696 | 78.0866 | 1,974,838,413 | 2020-12-31 |
| 1144 | 2021-01-12 | 1,540,085,299 | 1,559,036 | 77.9854 | 1,974,838,413 | 2020-12-31 |
| 1145 | 2021-01-11 | 1,538,526,263 | -845,115 | 77.9064 | 1,974,838,413 | 2020-12-31 |
| 1146 | 2021-01-08 | 1,539,371,378 | 3,503,380 | 77.9492 | 1,974,838,413 | 2020-12-31 |
| 1147 | 2021-01-07 | 1,535,867,998 | 32,187,924 | 77.7718 | 1,974,838,413 | 2020-12-31 |
| 1148 | 2021-01-06 | 1,503,680,074 | -17,275,989 | 76.1419 | 1,974,838,413 | 2020-12-31 |
| 1149 | 2021-01-05 | 1,520,956,063 | -4,700,467 | 77.0167 | 1,974,838,413 | 2020-12-31 |
| 1150 | 2021-01-04 | 1,525,656,530 | -5,472,489 | 77.2548 | 1,974,838,413 | 2020-12-31 |
| 1151 | 2020-12-31 | 1,531,129,019 | 0 | 77.5319 | 1,974,838,413 | 2020-12-31 |
| 1152 | 2020-12-30 | 1,531,129,019 | -196,552 | 77.5943 | 1,973,249,913 | 2020-11-30 |
| 1153 | 2020-12-29 | 1,531,325,571 | 29,844,100 | 77.6042 | 1,973,249,913 | 2020-11-30 |
| 1154 | 2020-12-28 | 1,501,481,471 | -1,140,186 | 76.0918 | 1,973,249,913 | 2020-11-30 |
| 1155 | 2020-12-24 | 1,502,621,657 | 0 | 76.1496 | 1,973,249,913 | 2020-11-30 |
| 1156 | 2020-12-23 | 1,502,621,657 | -26,180,999 | 76.1496 | 1,973,249,913 | 2020-11-30 |
| 1157 | 2020-12-22 | 1,528,802,656 | 42,208,551 | 77.4764 | 1,973,249,913 | 2020-11-30 |
| 1158 | 2020-12-21 | 1,486,594,105 | 1,476,780 | 75.3373 | 1,973,249,913 | 2020-11-30 |
| 1159 | 2020-12-18 | 1,485,117,325 | 2,591,839 | 75.2625 | 1,973,249,913 | 2020-11-30 |
| 1160 | 2020-12-17 | 1,482,525,486 | 1,978,419 | 75.1312 | 1,973,249,913 | 2020-11-30 |
| 1161 | 2020-12-16 | 1,480,547,067 | 3,445,247 | 75.0309 | 1,973,249,913 | 2020-11-30 |
| 1162 | 2020-12-15 | 1,477,101,820 | 3,413,179 | 74.8563 | 1,973,249,913 | 2020-11-30 |
| 1163 | 2020-12-14 | 1,473,688,641 | 3,147,544 | 74.6833 | 1,973,249,913 | 2020-11-30 |
| 1164 | 2020-12-11 | 1,470,541,097 | -25,939 | 74.5238 | 1,973,249,913 | 2020-11-30 |
| 1165 | 2020-12-10 | 1,470,567,036 | 2,223,628 | 74.5251 | 1,973,249,913 | 2020-11-30 |
| 1166 | 2020-12-09 | 1,468,343,408 | 5,714,964 | 74.4124 | 1,973,249,913 | 2020-11-30 |
| 1167 | 2020-12-08 | 1,462,628,444 | 3,192,229 | 74.1228 | 1,973,249,913 | 2020-11-30 |
| 1168 | 2020-12-07 | 1,459,436,215 | -4,194,650 | 73.9610 | 1,973,249,913 | 2020-11-30 |
| 1169 | 2020-12-04 | 1,463,630,865 | -126,392 | 74.1736 | 1,973,249,913 | 2020-11-30 |
| 1170 | 2020-12-03 | 1,463,757,257 | -1,870,984 | 74.1800 | 1,973,249,913 | 2020-11-30 |
| 1171 | 2020-12-02 | 1,465,628,241 | 2,625,207 | 74.2748 | 1,973,249,913 | 2020-11-30 |
| 1172 | 2020-12-01 | 1,463,003,034 | 117,302 | 74.1418 | 1,973,249,913 | 2020-11-30 |
| 1173 | 2020-11-30 | 1,462,885,732 | 2,362,928 | 74.1359 | 1,973,249,913 | 2020-11-30 |
| 1174 | 2020-11-27 | 1,460,522,804 | 1,297,303 | 74.0538 | 1,972,244,913 | 2020-10-31 |
| 1175 | 2020-11-26 | 1,459,225,501 | -4,011,852 | 73.9880 | 1,972,244,913 | 2020-10-31 |
| 1176 | 2020-11-25 | 1,463,237,353 | -845,021 | 74.1915 | 1,972,244,913 | 2020-10-31 |
| 1177 | 2020-11-24 | 1,464,082,374 | 410,517 | 74.2343 | 1,972,244,913 | 2020-10-31 |
| 1178 | 2020-11-23 | 1,463,671,857 | 1,866,429 | 74.2135 | 1,972,244,913 | 2020-10-31 |
| 1179 | 2020-11-20 | 1,461,805,428 | 759,330 | 74.1189 | 1,972,244,913 | 2020-10-31 |
| 1180 | 2020-11-19 | 1,461,046,098 | -487,317 | 74.0804 | 1,972,244,913 | 2020-10-31 |
| 1181 | 2020-11-18 | 1,461,533,415 | 745,551 | 74.1051 | 1,972,244,913 | 2020-10-31 |
| 1182 | 2020-11-17 | 1,460,787,864 | 761,213 | 74.0673 | 1,972,244,913 | 2020-10-31 |
| 1183 | 2020-11-16 | 1,460,026,651 | -1,316,851 | 74.0287 | 1,972,244,913 | 2020-10-31 |
| 1184 | 2020-11-13 | 1,461,343,502 | 1,815,754 | 74.0954 | 1,972,244,913 | 2020-10-31 |
| 1185 | 2020-11-12 | 1,459,527,748 | -3,343,969 | 74.0034 | 1,972,244,913 | 2020-10-31 |
| 1186 | 2020-11-11 | 1,462,871,717 | -1,180,874 | 74.1729 | 1,972,244,913 | 2020-10-31 |
| 1187 | 2020-11-10 | 1,464,052,591 | 1,491,177 | 74.2328 | 1,972,244,913 | 2020-10-31 |
| 1188 | 2020-11-09 | 1,462,561,414 | 596,170 | 74.1572 | 1,972,244,913 | 2020-10-31 |
| 1189 | 2020-11-06 | 1,461,965,244 | 25,949 | 74.1270 | 1,972,244,913 | 2020-10-31 |
| 1190 | 2020-11-05 | 1,461,939,295 | 67,038 | 74.1256 | 1,972,244,913 | 2020-10-31 |
| 1191 | 2020-11-04 | 1,461,872,257 | -648,963 | 74.1222 | 1,972,244,913 | 2020-10-31 |
| 1192 | 2020-11-03 | 1,462,521,220 | 1,743,443 | 74.1552 | 1,972,244,913 | 2020-10-31 |
| 1193 | 2020-11-02 | 1,460,777,777 | -40,944,291 | 74.0668 | 1,972,244,913 | 2020-10-31 |
| 1194 | 2020-10-30 | 1,501,722,068 | 573,427 | 76.2077 | 1,970,563,913 | 2020-09-30 |
| 1195 | 2020-10-29 | 1,501,148,641 | -2,692,605 | 76.1786 | 1,970,563,913 | 2020-09-30 |
| 1196 | 2020-10-28 | 1,503,841,246 | -605,719 | 76.3153 | 1,970,563,913 | 2020-09-30 |
| 1197 | 2020-10-27 | 1,504,446,965 | 5,960,792 | 76.3460 | 1,970,563,913 | 2020-09-30 |
| 1198 | 2020-10-23 | 1,498,486,173 | 4,280,910 | 76.0435 | 1,970,563,913 | 2020-09-30 |
| 1199 | 2020-10-22 | 1,494,205,263 | 1,372,395 | 75.8263 | 1,970,563,913 | 2020-09-30 |
| 1200 | 2020-10-21 | 1,492,832,868 | 1,046,767 | 75.7566 | 1,970,563,913 | 2020-09-30 |
| 1201 | 2020-10-20 | 1,491,786,101 | -1,116,056 | 75.7035 | 1,970,563,913 | 2020-09-30 |
| 1202 | 2020-10-19 | 1,492,902,157 | 2,803,000 | 75.7601 | 1,970,563,913 | 2020-09-30 |
| 1203 | 2020-10-16 | 1,490,099,157 | 3,687,160 | 75.6179 | 1,970,563,913 | 2020-09-30 |
| 1204 | 2020-10-15 | 1,486,411,997 | 1,840,426 | 75.4308 | 1,970,563,913 | 2020-09-30 |
| 1205 | 2020-10-14 | 1,484,571,571 | -1,343,051 | 75.3374 | 1,970,563,913 | 2020-09-30 |
| 1206 | 2020-10-12 | 1,485,914,622 | -3,144,044 | 75.4056 | 1,970,563,913 | 2020-09-30 |
| 1207 | 2020-10-09 | 1,489,058,666 | 1,549,032 | 75.5651 | 1,970,563,913 | 2020-09-30 |
| 1208 | 2020-10-08 | 1,487,509,634 | -1,419,813 | 75.4865 | 1,970,563,913 | 2020-09-30 |
| 1209 | 2020-10-07 | 1,488,929,447 | 5,785 | 75.5585 | 1,970,563,913 | 2020-09-30 |
| 1210 | 2020-10-06 | 1,488,923,662 | -1,205,311 | 75.5583 | 1,970,563,913 | 2020-09-30 |
| 1211 | 2020-10-05 | 1,490,128,973 | -1,280,591 | 75.6194 | 1,970,563,913 | 2020-09-30 |
| 1212 | 2020-09-30 | 1,491,409,564 | 1,309,983 | 75.6844 | 1,970,563,913 | 2020-09-30 |
| 1213 | 2020-09-29 | 1,490,099,581 | -1,196,511 | 75.6330 | 1,970,170,413 | 2020-08-31 |
| 1214 | 2020-09-28 | 1,491,296,092 | -1,075,376 | 75.6938 | 1,970,170,413 | 2020-08-31 |
| 1215 | 2020-09-25 | 1,492,371,468 | -1,062,920 | 75.7483 | 1,970,170,413 | 2020-08-31 |
| 1216 | 2020-09-24 | 1,493,434,388 | 3,050 | 75.8023 | 1,970,170,413 | 2020-08-31 |
| 1217 | 2020-09-23 | 1,493,431,338 | 1,403,403 | 75.8021 | 1,970,170,413 | 2020-08-31 |
| 1218 | 2020-09-22 | 1,492,027,935 | 1,177,733 | 75.7309 | 1,970,170,413 | 2020-08-31 |
| 1219 | 2020-09-21 | 1,490,850,202 | -535,954 | 75.6711 | 1,970,170,413 | 2020-08-31 |
| 1220 | 2020-09-18 | 1,491,386,156 | 3,168,744 | 75.6983 | 1,970,170,413 | 2020-08-31 |
| 1221 | 2020-09-17 | 1,488,217,412 | 8,484,949 | 75.5375 | 1,970,170,413 | 2020-08-31 |
| 1222 | 2020-09-16 | 1,479,732,463 | -11,386,139 | 75.1068 | 1,970,170,413 | 2020-08-31 |
| 1223 | 2020-09-15 | 1,491,118,602 | 1,438,640 | 75.6848 | 1,970,170,413 | 2020-08-31 |
| 1224 | 2020-09-14 | 1,489,679,962 | 1,288,162 | 75.6117 | 1,970,170,413 | 2020-08-31 |
| 1225 | 2020-09-11 | 1,488,391,800 | 812,361 | 75.5463 | 1,970,170,413 | 2020-08-31 |
| 1226 | 2020-09-10 | 1,487,579,439 | -561,604 | 75.5051 | 1,970,170,413 | 2020-08-31 |
| 1227 | 2020-09-09 | 1,488,141,043 | 566,463 | 75.5336 | 1,970,170,413 | 2020-08-31 |
| 1228 | 2020-09-08 | 1,487,574,580 | 1,565,149 | 75.5049 | 1,970,170,413 | 2020-08-31 |
| 1229 | 2020-09-07 | 1,486,009,431 | 2,455,145 | 75.4254 | 1,970,170,413 | 2020-08-31 |
| 1230 | 2020-09-04 | 1,483,554,286 | -206,474 | 75.3008 | 1,970,170,413 | 2020-08-31 |
| 1231 | 2020-09-03 | 1,483,760,760 | -830,818 | 75.3113 | 1,970,170,413 | 2020-08-31 |
| 1232 | 2020-09-02 | 1,484,591,578 | 1,414,907 | 75.3535 | 1,970,170,413 | 2020-08-31 |
| 1233 | 2020-09-01 | 1,483,176,671 | -3,453,690 | 75.2816 | 1,970,170,413 | 2020-08-31 |
| 1234 | 2020-08-31 | 1,486,630,361 | 1,131,650 | 75.4569 | 1,970,170,413 | 2020-08-31 |
| 1235 | 2020-08-28 | 1,485,498,711 | 2,072,034 | 75.4115 | 1,969,856,913 | 2020-07-31 |
| 1236 | 2020-08-27 | 1,483,426,677 | 6,466,841 | 75.3063 | 1,969,856,913 | 2020-07-31 |
| 1237 | 2020-08-26 | 1,476,959,836 | -7,103,045 | 74.9780 | 1,969,856,913 | 2020-07-31 |
| 1238 | 2020-08-25 | 1,484,062,881 | 2,720,537 | 75.3386 | 1,969,856,913 | 2020-07-31 |
| 1239 | 2020-08-24 | 1,481,342,344 | 1,211,000 | 75.2005 | 1,969,856,913 | 2020-07-31 |
| 1240 | 2020-08-21 | 1,480,131,344 | 677,446 | 75.1390 | 1,969,856,913 | 2020-07-31 |
| 1241 | 2020-08-20 | 1,479,453,898 | 602,500 | 75.1046 | 1,969,856,913 | 2020-07-31 |
| 1242 | 2020-08-19 | 1,478,851,398 | 1,316,010 | 75.0741 | 1,969,856,913 | 2020-07-31 |
| 1243 | 2020-08-18 | 1,477,535,388 | 14,250,093 | 75.0072 | 1,969,856,913 | 2020-07-31 |
| 1244 | 2020-08-17 | 1,463,285,295 | 24,587,212 | 74.2838 | 1,969,856,913 | 2020-07-31 |
| 1245 | 2020-08-14 | 1,438,698,083 | -3,150,576 | 73.0357 | 1,969,856,913 | 2020-07-31 |
| 1246 | 2020-08-13 | 1,441,848,659 | -25,270,297 | 73.1956 | 1,969,856,913 | 2020-07-31 |
| 1247 | 2020-08-12 | 1,467,118,956 | 26,165,006 | 74.4785 | 1,969,856,913 | 2020-07-31 |
| 1248 | 2020-08-11 | 1,440,953,950 | 852,080 | 73.1502 | 1,969,856,913 | 2020-07-31 |
| 1249 | 2020-08-10 | 1,440,101,870 | -4,858,239 | 73.1069 | 1,969,856,913 | 2020-07-31 |
| 1250 | 2020-08-07 | 1,444,960,109 | -3,260,995 | 73.3536 | 1,969,856,913 | 2020-07-31 |
| 1251 | 2020-08-06 | 1,448,221,104 | -491,126 | 73.5191 | 1,969,856,913 | 2020-07-31 |
| 1252 | 2020-08-05 | 1,448,712,230 | -38,190,637 | 73.5440 | 1,969,856,913 | 2020-07-31 |
| 1253 | 2020-08-04 | 1,486,902,867 | 38,846,253 | 75.4828 | 1,969,856,913 | 2020-07-31 |
| 1254 | 2020-08-03 | 1,448,056,614 | -39,852,774 | 73.5108 | 1,969,856,913 | 2020-07-31 |
| 1255 | 2020-07-31 | 1,487,909,388 | 20,922,545 | 75.5339 | 1,969,856,913 | 2020-07-31 |
| 1256 | 2020-07-30 | 1,466,986,843 | 25,414,533 | 74.4938 | 1,969,274,913 | 2020-07-02 |
| 1257 | 2020-07-29 | 1,441,572,310 | -2,549,924 | 73.2032 | 1,969,274,913 | 2020-07-02 |
| 1258 | 2020-07-28 | 1,444,122,234 | 1,354,689 | 73.3327 | 1,969,274,913 | 2020-07-02 |
| 1259 | 2020-07-27 | 1,442,767,545 | 246,183 | 73.2639 | 1,969,274,913 | 2020-07-02 |
| 1260 | 2020-07-24 | 1,442,521,362 | 1,386,571 | 73.2514 | 1,969,274,913 | 2020-07-02 |
| 1261 | 2020-07-23 | 1,441,134,791 | 1,876,453 | 73.1810 | 1,969,274,913 | 2020-07-02 |
| 1262 | 2020-07-22 | 1,439,258,338 | -41,873,088 | 73.0857 | 1,969,274,913 | 2020-07-02 |
| 1263 | 2020-07-21 | 1,481,131,426 | 41,930,713 | 75.2120 | 1,969,274,913 | 2020-07-02 |
| 1264 | 2020-07-20 | 1,439,200,713 | -36,461,165 | 73.0828 | 1,969,274,913 | 2020-07-02 |
| 1265 | 2020-07-17 | 1,475,661,878 | 33,601,003 | 74.9343 | 1,969,274,913 | 2020-07-02 |
| 1266 | 2020-07-16 | 1,442,060,875 | -48,432,689 | 73.2280 | 1,969,274,913 | 2020-07-02 |
| 1267 | 2020-07-15 | 1,490,493,564 | 38,014,248 | 75.6874 | 1,969,274,913 | 2020-07-02 |
| 1268 | 2020-07-14 | 1,452,479,316 | -42,467,103 | 73.7571 | 1,969,274,913 | 2020-07-02 |
| 1269 | 2020-07-13 | 1,494,946,419 | 14,294,649 | 75.9135 | 1,969,274,913 | 2020-07-02 |
| 1270 | 2020-07-10 | 1,480,651,770 | 13,557,527 | 75.1877 | 1,969,274,913 | 2020-07-02 |
| 1271 | 2020-07-09 | 1,467,094,243 | 165,761,297 | 74.4992 | 1,969,274,913 | 2020-07-02 |
| 1272 | 2020-07-08 | 1,301,332,946 | 16,831,667 | 66.0818 | 1,969,274,913 | 2020-07-02 |
| 1273 | 2020-07-07 | 1,284,501,279 | 28,247,650 | 65.2271 | 1,969,274,913 | 2020-07-02 |
| 1274 | 2020-07-06 | 1,256,253,629 | 914,738 | 63.7927 | 1,969,274,913 | 2020-07-02 |
| 1275 | 2020-07-03 | 1,255,338,891 | -1,339,428 | 63.7462 | 1,969,274,913 | 2020-07-02 |
| 1276 | 2020-07-02 | 1,256,678,319 | -76,356,246 | 63.8143 | 1,969,274,913 | 2020-07-02 |
| 1277 | 2020-06-30 | 1,333,034,565 | -2,818,295 | 67.7315 | 1,968,115,413 | 2020-06-30 |
| 1278 | 2020-06-29 | 1,335,852,860 | -40,670,840 | 67.9218 | 1,966,750,913 | 2020-06-23 |
| 1279 | 2020-06-26 | 1,376,523,700 | -189,270 | 69.9897 | 1,966,750,913 | 2020-06-23 |
| 1280 | 2020-06-24 | 1,376,712,970 | -551,993 | 69.9994 | 1,966,750,913 | 2020-06-23 |
| 1281 | 2020-06-23 | 1,377,264,963 | 18,337,287 | 70.0274 | 1,966,750,913 | 2020-06-23 |
| 1282 | 2020-06-22 | 1,358,927,676 | -10,560,301 | 73.6280 | 1,845,667,913 | 2020-06-16 |
| 1283 | 2020-06-19 | 1,369,487,977 | 46,578,643 | 74.2001 | 1,845,667,913 | 2020-06-16 |
| 1284 | 2020-06-18 | 1,322,909,334 | 12,391,383 | 71.6765 | 1,845,667,913 | 2020-06-16 |
| 1285 | 2020-06-17 | 1,310,517,951 | -48,073,610 | 71.0051 | 1,845,667,913 | 2020-06-16 |
| 1286 | 2020-06-16 | 1,358,591,561 | 116,734,567 | 73.6098 | 1,845,667,913 | 2020-06-16 |
| 1287 | 2020-06-15 | 1,241,856,994 | -12,498,337 | 67.3328 | 1,844,356,463 | 2020-05-31 |
| 1288 | 2020-06-12 | 1,254,355,331 | -6,943,683 | 68.0105 | 1,844,356,463 | 2020-05-31 |
| 1289 | 2020-06-11 | 1,261,299,014 | -151,688,400 | 68.3869 | 1,844,356,463 | 2020-05-31 |
| 1290 | 2020-06-10 | 1,412,987,414 | -7,444,286 | 76.6114 | 1,844,356,463 | 2020-05-31 |
| 1291 | 2020-06-09 | 1,420,431,700 | 558,345 | 77.0150 | 1,844,356,463 | 2020-05-31 |
| 1292 | 2020-06-08 | 1,419,873,355 | -8,395,471 | 76.9848 | 1,844,356,463 | 2020-05-31 |
| 1293 | 2020-06-05 | 1,428,268,826 | -1,346,145 | 77.4400 | 1,844,356,463 | 2020-05-31 |
| 1294 | 2020-06-04 | 1,429,614,971 | 668,030 | 77.5129 | 1,844,356,463 | 2020-05-31 |
| 1295 | 2020-06-03 | 1,428,946,941 | -3,909,908 | 77.4767 | 1,844,356,463 | 2020-05-31 |
| 1296 | 2020-06-02 | 1,432,856,849 | -606,500 | 77.6887 | 1,844,356,463 | 2020-05-31 |
| 1297 | 2020-06-01 | 1,433,463,349 | -315,753 | 77.7216 | 1,844,356,463 | 2020-05-31 |
| 1298 | 2020-05-29 | 1,433,779,102 | 5,776,089 | 77.7600 | 1,843,850,963 | 2020-05-13 |
| 1299 | 2020-05-28 | 1,428,003,013 | -6,101,479 | 77.4468 | 1,843,850,963 | 2020-05-13 |
| 1300 | 2020-05-27 | 1,434,104,492 | -1,659,041 | 77.7777 | 1,843,850,963 | 2020-05-13 |
| 1301 | 2020-05-26 | 1,435,763,533 | -955,500 | 77.8677 | 1,843,850,963 | 2020-05-13 |
| 1302 | 2020-05-25 | 1,436,719,033 | 2,502,374 | 77.9195 | 1,843,850,963 | 2020-05-13 |
| 1303 | 2020-05-22 | 1,434,216,659 | -895,198 | 77.7838 | 1,843,850,963 | 2020-05-13 |
| 1304 | 2020-05-21 | 1,435,111,857 | 719,444 | 77.8323 | 1,843,850,963 | 2020-05-13 |
| 1305 | 2020-05-20 | 1,434,392,413 | 972,580 | 77.7933 | 1,843,850,963 | 2020-05-13 |
| 1306 | 2020-05-19 | 1,433,419,833 | 3,395,398 | 77.7405 | 1,843,850,963 | 2020-05-13 |
| 1307 | 2020-05-18 | 1,430,024,435 | 30,723,710 | 77.5564 | 1,843,850,963 | 2020-05-13 |
| 1308 | 2020-05-15 | 1,399,300,725 | 5,998,764 | 75.8901 | 1,843,850,963 | 2020-05-13 |
| 1309 | 2020-05-14 | 1,393,301,961 | -35,061,058 | 75.5648 | 1,843,850,963 | 2020-05-13 |
| 1310 | 2020-05-13 | 1,428,363,019 | -1,287,666 | 77.4663 | 1,843,850,963 | 2020-05-13 |
| 1311 | 2020-05-12 | 1,429,650,685 | 35,493,527 | 77.5563 | 1,843,370,963 | 2020-05-07 |
| 1312 | 2020-05-11 | 1,394,157,158 | -36,048,410 | 75.6309 | 1,843,370,963 | 2020-05-07 |
| 1313 | 2020-05-08 | 1,430,205,568 | 20,178,798 | 77.5864 | 1,843,370,963 | 2020-05-07 |
| 1314 | 2020-05-07 | 1,410,026,770 | 13,997,078 | 76.4918 | 1,843,370,963 | 2020-05-07 |
| 1315 | 2020-05-06 | 1,396,029,692 | -14,121,276 | 75.7420 | 1,843,136,963 | 2020-04-30 |
| 1316 | 2020-05-05 | 1,410,150,968 | -14,089,367 | 76.5082 | 1,843,136,963 | 2020-04-30 |
| 1317 | 2020-05-04 | 1,424,240,335 | 41,214,106 | 77.2726 | 1,843,136,963 | 2020-04-30 |
| 1318 | 2020-04-29 | 1,383,026,229 | -35,221,634 | 75.0546 | 1,842,694,463 | 2020-03-31 |
| 1319 | 2020-04-28 | 1,418,247,863 | -664,390 | 76.9660 | 1,842,694,463 | 2020-03-31 |
| 1320 | 2020-04-27 | 1,418,912,253 | 395,766 | 77.0020 | 1,842,694,463 | 2020-03-31 |
| 1321 | 2020-04-24 | 1,418,516,487 | 952,030 | 76.9806 | 1,842,694,463 | 2020-03-31 |
| 1322 | 2020-04-23 | 1,417,564,457 | 34,541,949 | 76.9289 | 1,842,694,463 | 2020-03-31 |
| 1323 | 2020-04-22 | 1,383,022,508 | -33,602,019 | 75.0544 | 1,842,694,463 | 2020-03-31 |
| 1324 | 2020-04-21 | 1,416,624,527 | 4,360,013 | 76.8779 | 1,842,694,463 | 2020-03-31 |
| 1325 | 2020-04-20 | 1,412,264,514 | 33,476,767 | 76.6413 | 1,842,694,463 | 2020-03-31 |
| 1326 | 2020-04-17 | 1,378,787,747 | -4,035,385 | 74.8245 | 1,842,694,463 | 2020-03-31 |
| 1327 | 2020-04-16 | 1,382,823,132 | 3,254,609 | 75.0435 | 1,842,694,463 | 2020-03-31 |
| 1328 | 2020-04-15 | 1,379,568,523 | -36,369,650 | 74.8669 | 1,842,694,463 | 2020-03-31 |
| 1329 | 2020-04-14 | 1,415,938,173 | 3,738,290 | 76.8406 | 1,842,694,463 | 2020-03-31 |
| 1330 | 2020-04-09 | 1,412,199,883 | 1,361,193 | 76.6378 | 1,842,694,463 | 2020-03-31 |
| 1331 | 2020-04-08 | 1,410,838,690 | 1,631,093 | 76.5639 | 1,842,694,463 | 2020-03-31 |
| 1332 | 2020-04-07 | 1,409,207,597 | 32,282,345 | 76.4754 | 1,842,694,463 | 2020-03-31 |
| 1333 | 2020-04-06 | 1,376,925,252 | 419,505 | 74.7235 | 1,842,694,463 | 2020-03-31 |
| 1334 | 2020-04-03 | 1,376,505,747 | -33,637,080 | 74.7007 | 1,842,694,463 | 2020-03-31 |
| 1335 | 2020-04-02 | 1,410,142,827 | 1,259,427 | 76.5261 | 1,842,694,463 | 2020-03-31 |
| 1336 | 2020-04-01 | 1,408,883,400 | 35,146,674 | 76.4578 | 1,842,694,463 | 2020-03-31 |
| 1337 | 2020-03-31 | 1,373,736,726 | -32,261,345 | 74.5504 | 1,842,694,463 | 2020-03-31 |
| 1338 | 2020-03-30 | 1,405,998,071 | 223,307 | 76.3041 | 1,842,624,463 | 2020-02-29 |
| 1339 | 2020-03-27 | 1,405,774,764 | -3,713,037 | 76.2920 | 1,842,624,463 | 2020-02-29 |
| 1340 | 2020-03-26 | 1,409,487,801 | -2,797,110 | 76.4935 | 1,842,624,463 | 2020-02-29 |
| 1341 | 2020-03-25 | 1,412,284,911 | 664,713 | 76.6453 | 1,842,624,463 | 2020-02-29 |
| 1342 | 2020-03-24 | 1,411,620,198 | -2,172,730 | 76.6092 | 1,842,624,463 | 2020-02-29 |
| 1343 | 2020-03-23 | 1,413,792,928 | -4,477,149 | 76.7271 | 1,842,624,463 | 2020-02-29 |
| 1344 | 2020-03-20 | 1,418,270,077 | 29,619,726 | 76.9701 | 1,842,624,463 | 2020-02-29 |
| 1345 | 2020-03-19 | 1,388,650,351 | 8,759,246 | 75.3626 | 1,842,624,463 | 2020-02-29 |
| 1346 | 2020-03-18 | 1,379,891,105 | -33,280,310 | 74.8873 | 1,842,624,463 | 2020-02-29 |
| 1347 | 2020-03-17 | 1,413,171,415 | 62,668,650 | 76.6934 | 1,842,624,463 | 2020-02-29 |
| 1348 | 2020-03-16 | 1,350,502,765 | -29,754,234 | 73.2923 | 1,842,624,463 | 2020-02-29 |
| 1349 | 2020-03-13 | 1,380,256,999 | -14,086,852 | 74.9071 | 1,842,624,463 | 2020-02-29 |
| 1350 | 2020-03-12 | 1,394,343,851 | 32,999,605 | 75.6716 | 1,842,624,463 | 2020-02-29 |
| 1351 | 2020-03-11 | 1,361,344,246 | -34,658,447 | 73.8807 | 1,842,624,463 | 2020-02-29 |
| 1352 | 2020-03-10 | 1,396,002,693 | 53,035,404 | 75.7616 | 1,842,624,463 | 2020-02-29 |
| 1353 | 2020-03-09 | 1,342,967,289 | -32,881,795 | 72.8834 | 1,842,624,463 | 2020-02-29 |
| 1354 | 2020-03-06 | 1,375,849,084 | 31,448,330 | 74.6679 | 1,842,624,463 | 2020-02-29 |
| 1355 | 2020-03-05 | 1,344,400,754 | -9,696,416 | 72.9612 | 1,842,624,463 | 2020-02-29 |
| 1356 | 2020-03-04 | 1,354,097,170 | -26,500,281 | 73.4874 | 1,842,624,463 | 2020-02-29 |
| 1357 | 2020-03-03 | 1,380,597,451 | -17,840,449 | 74.9256 | 1,842,624,463 | 2020-02-29 |
| 1358 | 2020-03-02 | 1,398,437,900 | 9,976,438 | 75.8938 | 1,842,624,463 | 2020-02-29 |
| 1359 | 2020-02-28 | 1,388,461,462 | -3,816 | 75.3822 | 1,841,894,963 | 2020-01-31 |
| 1360 | 2020-02-27 | 1,388,465,278 | -25,011,914 | 75.3824 | 1,841,894,963 | 2020-01-31 |
| 1361 | 2020-02-26 | 1,413,477,192 | 25,696,562 | 76.7404 | 1,841,894,963 | 2020-01-31 |
| 1362 | 2020-02-25 | 1,387,780,630 | 984,591 | 75.3453 | 1,841,894,963 | 2020-01-31 |
| 1363 | 2020-02-24 | 1,386,796,039 | 41,223,544 | 75.2918 | 1,841,894,963 | 2020-01-31 |
| 1364 | 2020-02-21 | 1,345,572,495 | 878,252 | 73.0537 | 1,841,894,963 | 2020-01-31 |
| 1365 | 2020-02-20 | 1,344,694,243 | -2,701,956 | 73.0060 | 1,841,894,963 | 2020-01-31 |
| 1366 | 2020-02-19 | 1,347,396,199 | -33,599,866 | 73.1527 | 1,841,894,963 | 2020-01-31 |
| 1367 | 2020-02-18 | 1,380,996,065 | 34,655,729 | 74.9769 | 1,841,894,963 | 2020-01-31 |
| 1368 | 2020-02-17 | 1,346,340,336 | -30,826,848 | 73.0954 | 1,841,894,963 | 2020-01-31 |
| 1369 | 2020-02-14 | 1,377,167,184 | -2,745,560 | 74.7690 | 1,841,894,963 | 2020-01-31 |
| 1370 | 2020-02-13 | 1,379,912,744 | -29,568,637 | 74.9181 | 1,841,894,963 | 2020-01-31 |
| 1371 | 2020-02-12 | 1,409,481,381 | -12,008,453 | 76.5234 | 1,841,894,963 | 2020-01-31 |
| 1372 | 2020-02-11 | 1,421,489,834 | 35,472,768 | 77.1754 | 1,841,894,963 | 2020-01-31 |
| 1373 | 2020-02-10 | 1,386,017,066 | 997,912 | 75.2495 | 1,841,894,963 | 2020-01-31 |
| 1374 | 2020-02-07 | 1,385,019,154 | -4,019,446 | 75.1953 | 1,841,894,963 | 2020-01-31 |
| 1375 | 2020-02-06 | 1,389,038,600 | -26,073,809 | 75.4136 | 1,841,894,963 | 2020-01-31 |
| 1376 | 2020-02-05 | 1,415,112,409 | 62,010,374 | 76.8292 | 1,841,894,963 | 2020-01-31 |
| 1377 | 2020-02-04 | 1,353,102,035 | -64,010,872 | 73.4625 | 1,841,894,963 | 2020-01-31 |
| 1378 | 2020-02-03 | 1,417,112,907 | 3,878,983 | 76.9378 | 1,841,894,963 | 2020-01-31 |
| 1379 | 2020-01-31 | 1,413,233,924 | -4,504,679 | 76.7272 | 1,841,894,963 | 2020-01-31 |
| 1380 | 2020-01-30 | 1,417,738,603 | 37,268,922 | 77.0503 | 1,840,016,463 | 2019-12-31 |
| 1381 | 2020-01-29 | 1,380,469,681 | -13,819,182 | 75.0249 | 1,840,016,463 | 2019-12-31 |
| 1382 | 2020-01-24 | 1,394,288,863 | 0 | 75.7759 | 1,840,016,463 | 2019-12-31 |
| 1383 | 2020-01-23 | 1,394,288,863 | 10,945,107 | 75.7759 | 1,840,016,463 | 2019-12-31 |
| 1384 | 2020-01-22 | 1,383,343,756 | 7,316,040 | 75.1811 | 1,840,016,463 | 2019-12-31 |
| 1385 | 2020-01-21 | 1,376,027,716 | 633,635 | 74.7834 | 1,840,016,463 | 2019-12-31 |
| 1386 | 2020-01-20 | 1,375,394,081 | 2,047,450 | 74.7490 | 1,840,016,463 | 2019-12-31 |
| 1387 | 2020-01-17 | 1,373,346,631 | 33,530,299 | 74.6377 | 1,840,016,463 | 2019-12-31 |
| 1388 | 2020-01-16 | 1,339,816,332 | -8,007,132 | 72.8155 | 1,840,016,463 | 2019-12-31 |
| 1389 | 2020-01-15 | 1,347,823,464 | -23,598,795 | 73.2506 | 1,840,016,463 | 2019-12-31 |
| 1390 | 2020-01-14 | 1,371,422,259 | 22,675,613 | 74.5332 | 1,840,016,463 | 2019-12-31 |
| 1391 | 2020-01-13 | 1,348,746,646 | -14,611,810 | 73.3008 | 1,840,016,463 | 2019-12-31 |
| 1392 | 2020-01-10 | 1,363,358,456 | 14,659,176 | 74.0949 | 1,840,016,463 | 2019-12-31 |
| 1393 | 2020-01-09 | 1,348,699,280 | -27,618,770 | 73.2982 | 1,840,016,463 | 2019-12-31 |
| 1394 | 2020-01-08 | 1,376,318,050 | 20,132,654 | 74.7992 | 1,840,016,463 | 2019-12-31 |
| 1395 | 2020-01-07 | 1,356,185,396 | -21,999,098 | 73.7051 | 1,840,016,463 | 2019-12-31 |
| 1396 | 2020-01-06 | 1,378,184,494 | 596,529 | 74.9007 | 1,840,016,463 | 2019-12-31 |
| 1397 | 2020-01-03 | 1,377,587,965 | 1,997,116 | 74.8682 | 1,840,016,463 | 2019-12-31 |
| 1398 | 2020-01-02 | 1,375,590,849 | 30,635,541 | 74.7597 | 1,840,016,463 | 2019-12-31 |
| 1399 | 2019-12-31 | 1,344,955,308 | 0 | 73.0947 | 1,840,016,463 | 2019-12-31 |
| 1400 | 2019-12-30 | 1,344,955,308 | 1,983,000 | 73.1079 | 1,839,685,963 | 2019-11-30 |
| 1401 | 2019-12-27 | 1,342,972,308 | -1,204,747 | 73.0001 | 1,839,685,963 | 2019-11-30 |
| 1402 | 2019-12-24 | 1,344,177,055 | 0 | 73.0656 | 1,839,685,963 | 2019-11-30 |
| 1403 | 2019-12-23 | 1,344,177,055 | 1,723,875 | 73.0656 | 1,839,685,963 | 2019-11-30 |
| 1404 | 2019-12-20 | 1,342,453,180 | 145,572 | 72.9719 | 1,839,685,963 | 2019-11-30 |
| 1405 | 2019-12-19 | 1,342,307,608 | 1,750,775 | 72.9640 | 1,839,685,963 | 2019-11-30 |
| 1406 | 2019-12-18 | 1,340,556,833 | 1,941,035 | 72.8688 | 1,839,685,963 | 2019-11-30 |
| 1407 | 2019-12-17 | 1,338,615,798 | 4,056,748 | 72.7633 | 1,839,685,963 | 2019-11-30 |
| 1408 | 2019-12-16 | 1,334,559,050 | -946,096 | 72.5428 | 1,839,685,963 | 2019-11-30 |
| 1409 | 2019-12-13 | 1,335,505,146 | -130,338 | 72.5942 | 1,839,685,963 | 2019-11-30 |
| 1410 | 2019-12-12 | 1,335,635,484 | -22,242,074 | 72.6013 | 1,839,685,963 | 2019-11-30 |
| 1411 | 2019-12-11 | 1,357,877,558 | -2,327,935 | 73.8103 | 1,839,685,963 | 2019-11-30 |
| 1412 | 2019-12-10 | 1,360,205,493 | 23,052,807 | 73.9368 | 1,839,685,963 | 2019-11-30 |
| 1413 | 2019-12-09 | 1,337,152,686 | -30,402,155 | 72.6837 | 1,839,685,963 | 2019-11-30 |
| 1414 | 2019-12-06 | 1,367,554,841 | 30,164,955 | 74.3363 | 1,839,685,963 | 2019-11-30 |
| 1415 | 2019-12-05 | 1,337,389,886 | 1,567,390 | 72.6966 | 1,839,685,963 | 2019-11-30 |
| 1416 | 2019-12-04 | 1,335,822,496 | -6,660,607 | 72.6114 | 1,839,685,963 | 2019-11-30 |
| 1417 | 2019-12-03 | 1,342,483,103 | -8,974,682 | 72.9735 | 1,839,685,963 | 2019-11-30 |
| 1418 | 2019-12-02 | 1,351,457,785 | 10,171,901 | 73.4613 | 1,839,685,963 | 2019-11-30 |
| 1419 | 2019-11-29 | 1,341,285,884 | 6,743,114 | 72.9084 | 1,839,685,963 | 2019-10-31 |
| 1420 | 2019-11-28 | 1,334,542,770 | -30,632,382 | 72.5419 | 1,839,685,963 | 2019-10-31 |
| 1421 | 2019-11-27 | 1,365,175,152 | 2,331,315 | 74.2070 | 1,839,685,963 | 2019-10-31 |
| 1422 | 2019-11-26 | 1,362,843,837 | 246,177 | 74.0802 | 1,839,685,963 | 2019-10-31 |
| 1423 | 2019-11-25 | 1,362,597,660 | 16,694,306 | 74.0669 | 1,839,685,963 | 2019-10-31 |
| 1424 | 2019-11-22 | 1,345,903,354 | -14,410,749 | 73.1594 | 1,839,685,963 | 2019-10-31 |
| 1425 | 2019-11-21 | 1,360,314,103 | -1,017,017 | 73.9427 | 1,839,685,963 | 2019-10-31 |
| 1426 | 2019-11-20 | 1,361,331,120 | -866,534 | 73.9980 | 1,839,685,963 | 2019-10-31 |
| 1427 | 2019-11-19 | 1,362,197,654 | -209,480 | 74.0451 | 1,839,685,963 | 2019-10-31 |
| 1428 | 2019-11-18 | 1,362,407,134 | 754,427 | 74.0565 | 1,839,685,963 | 2019-10-31 |
| 1429 | 2019-11-15 | 1,361,652,707 | -6,300 | 74.0155 | 1,839,685,963 | 2019-10-31 |
| 1430 | 2019-11-14 | 1,361,659,007 | 11,648,267 | 74.0158 | 1,839,685,963 | 2019-10-31 |
| 1431 | 2019-11-13 | 1,350,010,740 | -9,078,253 | 73.3827 | 1,839,685,963 | 2019-10-31 |
| 1432 | 2019-11-12 | 1,359,088,993 | 1,583,051 | 73.8761 | 1,839,685,963 | 2019-10-31 |
| 1433 | 2019-11-11 | 1,357,505,942 | -993,369 | 73.7901 | 1,839,685,963 | 2019-10-31 |
| 1434 | 2019-11-08 | 1,358,499,311 | 98,940 | 73.8441 | 1,839,685,963 | 2019-10-31 |
| 1435 | 2019-11-07 | 1,358,400,371 | 435,130 | 73.8387 | 1,839,685,963 | 2019-10-31 |
| 1436 | 2019-11-06 | 1,357,965,241 | -1,275,915 | 73.8151 | 1,839,685,963 | 2019-10-31 |
| 1437 | 2019-11-05 | 1,359,241,156 | 5,341,335 | 73.8844 | 1,839,685,963 | 2019-10-31 |
| 1438 | 2019-11-04 | 1,353,899,821 | -1,277,261 | 73.5941 | 1,839,685,963 | 2019-10-31 |
| 1439 | 2019-11-01 | 1,355,177,082 | -5,144,395 | 73.6635 | 1,839,685,963 | 2019-10-31 |
| 1440 | 2019-10-31 | 1,360,321,477 | 7,089,695 | 73.9431 | 1,839,685,963 | 2019-10-31 |
| 1441 | 2019-10-30 | 1,353,231,782 | -5,644,164 | 73.5595 | 1,839,642,963 | 2019-09-30 |
| 1442 | 2019-10-29 | 1,358,875,946 | -1,076,315 | 73.8663 | 1,839,642,963 | 2019-09-30 |
| 1443 | 2019-10-28 | 1,359,952,261 | -235,427 | 73.9248 | 1,839,642,963 | 2019-09-30 |
| 1444 | 2019-10-25 | 1,360,187,688 | 1,285,512 | 73.9376 | 1,839,642,963 | 2019-09-30 |
| 1445 | 2019-10-24 | 1,358,902,176 | -261,497 | 73.8677 | 1,839,642,963 | 2019-09-30 |
| 1446 | 2019-10-23 | 1,359,163,673 | 29,668,642 | 73.8819 | 1,839,642,963 | 2019-09-30 |
| 1447 | 2019-10-22 | 1,329,495,031 | -2,402,065 | 72.2692 | 1,839,642,963 | 2019-09-30 |
| 1448 | 2019-10-21 | 1,331,897,096 | 2,509,004 | 72.3998 | 1,839,642,963 | 2019-09-30 |
| 1449 | 2019-10-18 | 1,329,388,092 | 3,908,568 | 72.2634 | 1,839,642,963 | 2019-09-30 |
| 1450 | 2019-10-17 | 1,325,479,524 | -4,579,638 | 72.0509 | 1,839,642,963 | 2019-09-30 |
| 1451 | 2019-10-16 | 1,330,059,162 | -947,945 | 72.2999 | 1,839,642,963 | 2019-09-30 |
| 1452 | 2019-10-15 | 1,331,007,107 | 249,000 | 72.3514 | 1,839,642,963 | 2019-09-30 |
| 1453 | 2019-10-14 | 1,330,758,107 | 567,140 | 72.3378 | 1,839,642,963 | 2019-09-30 |
| 1454 | 2019-10-11 | 1,330,190,967 | -23,738,732 | 72.3070 | 1,839,642,963 | 2019-09-30 |
| 1455 | 2019-10-10 | 1,353,929,699 | 26,098,927 | 73.5974 | 1,839,642,963 | 2019-09-30 |
| 1456 | 2019-10-09 | 1,327,830,772 | -1,449,140 | 72.1787 | 1,839,642,963 | 2019-09-30 |
| 1457 | 2019-10-08 | 1,329,279,912 | 1,349,009 | 72.2575 | 1,839,642,963 | 2019-09-30 |
| 1458 | 2019-10-04 | 1,327,930,903 | 149,690 | 72.1842 | 1,839,642,963 | 2019-09-30 |
| 1459 | 2019-10-03 | 1,327,781,213 | -376,103 | 72.1760 | 1,839,642,963 | 2019-09-30 |
| 1460 | 2019-10-02 | 1,328,157,316 | 1,067,619 | 72.1965 | 1,839,642,963 | 2019-09-30 |
| 1461 | 2019-09-30 | 1,327,089,697 | -1,935,744 | 72.1384 | 1,839,642,963 | 2019-09-30 |
| 1462 | 2019-09-27 | 1,329,025,441 | 6,418,350 | 72.2503 | 1,839,474,963 | 2019-08-31 |
| 1463 | 2019-09-26 | 1,322,607,091 | -572,870 | 71.9013 | 1,839,474,963 | 2019-08-31 |
| 1464 | 2019-09-25 | 1,323,179,961 | -26,585,902 | 71.9325 | 1,839,474,963 | 2019-08-31 |
| 1465 | 2019-09-24 | 1,349,765,863 | 28,517,075 | 73.3778 | 1,839,474,963 | 2019-08-31 |
| 1466 | 2019-09-23 | 1,321,248,788 | -466,949 | 71.8275 | 1,839,474,963 | 2019-08-31 |
| 1467 | 2019-09-20 | 1,321,715,737 | 654,512 | 71.8529 | 1,839,474,963 | 2019-08-31 |
| 1468 | 2019-09-19 | 1,321,061,225 | -409,871 | 71.8173 | 1,839,474,963 | 2019-08-31 |
| 1469 | 2019-09-18 | 1,321,471,096 | 1,584,386 | 71.8396 | 1,839,474,963 | 2019-08-31 |
| 1470 | 2019-09-17 | 1,319,886,710 | -670,806 | 71.7534 | 1,839,474,963 | 2019-08-31 |
| 1471 | 2019-09-16 | 1,320,557,516 | 8,276,515 | 71.7899 | 1,839,474,963 | 2019-08-31 |
| 1472 | 2019-09-13 | 1,312,281,001 | -252,120 | 71.3400 | 1,839,474,963 | 2019-08-31 |
| 1473 | 2019-09-12 | 1,312,533,121 | -7,298,958 | 71.3537 | 1,839,474,963 | 2019-08-31 |
| 1474 | 2019-09-11 | 1,319,832,079 | 3,607,152 | 71.7505 | 1,839,474,963 | 2019-08-31 |
| 1475 | 2019-09-10 | 1,316,224,927 | 546,388 | 71.5544 | 1,839,474,963 | 2019-08-31 |
| 1476 | 2019-09-09 | 1,315,678,539 | 10,365,408 | 71.5247 | 1,839,474,963 | 2019-08-31 |
| 1477 | 2019-09-06 | 1,305,313,131 | 2,656,220 | 70.9612 | 1,839,474,963 | 2019-08-31 |
| 1478 | 2019-09-05 | 1,302,656,911 | 1,796,969 | 70.8168 | 1,839,474,963 | 2019-08-31 |
| 1479 | 2019-09-04 | 1,300,859,942 | 1,063,094 | 70.7191 | 1,839,474,963 | 2019-08-31 |
| 1480 | 2019-09-03 | 1,299,796,848 | 1,857,503 | 70.6613 | 1,839,474,963 | 2019-08-31 |
| 1481 | 2019-09-02 | 1,297,939,345 | 1,424,322 | 70.5603 | 1,839,474,963 | 2019-08-31 |
| 1482 | 2019-08-30 | 1,296,515,023 | 6,591,000 | 70.4829 | 1,839,474,463 | 2019-07-31 |
| 1483 | 2019-08-29 | 1,289,924,023 | -7,037,596 | 70.1246 | 1,839,474,463 | 2019-07-31 |
| 1484 | 2019-08-28 | 1,296,961,619 | -1,786,287 | 70.5072 | 1,839,474,463 | 2019-07-31 |
| 1485 | 2019-08-27 | 1,298,747,906 | -647,538 | 70.6043 | 1,839,474,463 | 2019-07-31 |
| 1486 | 2019-08-26 | 1,299,395,444 | 282,435 | 70.6395 | 1,839,474,463 | 2019-07-31 |
| 1487 | 2019-08-23 | 1,299,113,009 | 539,919 | 70.6241 | 1,839,474,463 | 2019-07-31 |
| 1488 | 2019-08-22 | 1,298,573,090 | -2,640,432 | 70.5948 | 1,839,474,463 | 2019-07-31 |
| 1489 | 2019-08-21 | 1,301,213,522 | 6,544,081 | 70.7383 | 1,839,474,463 | 2019-07-31 |
| 1490 | 2019-08-20 | 1,294,669,441 | -2,992,279 | 70.3826 | 1,839,474,463 | 2019-07-31 |
| 1491 | 2019-08-19 | 1,297,661,720 | -1,380,163 | 70.5452 | 1,839,474,463 | 2019-07-31 |
| 1492 | 2019-08-16 | 1,299,041,883 | -1,888,834 | 70.6203 | 1,839,474,463 | 2019-07-31 |
| 1493 | 2019-08-15 | 1,300,930,717 | 1,341,344 | 70.7230 | 1,839,474,463 | 2019-07-31 |
| 1494 | 2019-08-14 | 1,299,589,373 | -3,847,485 | 70.6500 | 1,839,474,463 | 2019-07-31 |
| 1495 | 2019-08-13 | 1,303,436,858 | 2,166,320 | 70.8592 | 1,839,474,463 | 2019-07-31 |
| 1496 | 2019-08-12 | 1,301,270,538 | 1,411,187 | 70.7414 | 1,839,474,463 | 2019-07-31 |
| 1497 | 2019-08-09 | 1,299,859,351 | -3,329,067 | 70.6647 | 1,839,474,463 | 2019-07-31 |
| 1498 | 2019-08-08 | 1,303,188,418 | 763,322 | 70.8457 | 1,839,474,463 | 2019-07-31 |
| 1499 | 2019-08-07 | 1,302,425,096 | -228,758 | 70.8042 | 1,839,474,463 | 2019-07-31 |
| 1500 | 2019-08-06 | 1,302,653,854 | 2,879,071 | 70.8166 | 1,839,474,463 | 2019-07-31 |
| 1501 | 2019-08-05 | 1,299,774,783 | 1,967,549 | 70.6601 | 1,839,474,463 | 2019-07-31 |
| 1502 | 2019-08-02 | 1,297,807,234 | -9,636,686 | 70.5532 | 1,839,474,463 | 2019-07-31 |
| 1503 | 2019-08-01 | 1,307,443,920 | 1,351,823 | 71.0770 | 1,839,474,463 | 2019-07-31 |
| 1504 | 2019-07-31 | 1,306,092,097 | -1,523,498 | 71.0035 | 1,839,474,463 | 2019-07-31 |
| 1505 | 2019-07-30 | 1,307,615,595 | 3,509,914 | 71.1134 | 1,838,774,963 | 2019-06-30 |
| 1506 | 2019-07-29 | 1,304,105,681 | -2,199 | 70.9225 | 1,838,774,963 | 2019-06-30 |
| 1507 | 2019-07-26 | 1,304,107,880 | -209,405 | 70.9226 | 1,838,774,963 | 2019-06-30 |
| 1508 | 2019-07-25 | 1,304,317,285 | -640,110 | 70.9340 | 1,838,774,963 | 2019-06-30 |
| 1509 | 2019-07-24 | 1,304,957,395 | -448,500 | 70.9688 | 1,838,774,963 | 2019-06-30 |
| 1510 | 2019-07-23 | 1,305,405,895 | -2,023,810 | 70.9932 | 1,838,774,963 | 2019-06-30 |
| 1511 | 2019-07-22 | 1,307,429,705 | 1,988,120 | 71.1033 | 1,838,774,963 | 2019-06-30 |
| 1512 | 2019-07-19 | 1,305,441,585 | 228,010 | 70.9952 | 1,838,774,963 | 2019-06-30 |
| 1513 | 2019-07-18 | 1,305,213,575 | 1,785,667 | 70.9828 | 1,838,774,963 | 2019-06-30 |
| 1514 | 2019-07-17 | 1,303,427,908 | 682,414 | 70.8857 | 1,838,774,963 | 2019-06-30 |
| 1515 | 2019-07-16 | 1,302,745,494 | -364,500 | 70.8486 | 1,838,774,963 | 2019-06-30 |
| 1516 | 2019-07-15 | 1,303,109,994 | 295,459 | 70.8684 | 1,838,774,963 | 2019-06-30 |
| 1517 | 2019-07-12 | 1,302,814,535 | 1,684,141 | 70.8523 | 1,838,774,963 | 2019-06-30 |
| 1518 | 2019-07-11 | 1,301,130,394 | 1,492,400 | 70.7607 | 1,838,774,963 | 2019-06-30 |
| 1519 | 2019-07-10 | 1,299,637,994 | 1,228,982 | 70.6796 | 1,838,774,963 | 2019-06-30 |
| 1520 | 2019-07-09 | 1,298,409,012 | 615,766 | 70.6127 | 1,838,774,963 | 2019-06-30 |
| 1521 | 2019-07-08 | 1,297,793,246 | 1,600,684 | 70.5792 | 1,838,774,963 | 2019-06-30 |
| 1522 | 2019-07-05 | 1,296,192,562 | 8,621,852 | 70.4922 | 1,838,774,963 | 2019-06-30 |
| 1523 | 2019-07-04 | 1,287,570,710 | 2,483,530 | 70.0233 | 1,838,774,963 | 2019-06-30 |
| 1524 | 2019-07-03 | 1,285,087,180 | 927,000 | 69.8882 | 1,838,774,963 | 2019-06-30 |
| 1525 | 2019-07-02 | 1,284,160,180 | 2,134,072 | 69.8378 | 1,838,774,963 | 2019-06-30 |
| 1526 | 2019-06-28 | 1,282,026,108 | 174,908 | 69.7218 | 1,838,774,963 | 2019-05-31 |
| 1527 | 2019-06-27 | 1,281,851,200 | 1,244,502 | 69.7122 | 1,838,774,963 | 2019-05-31 |
| 1528 | 2019-06-26 | 1,280,606,698 | -1,090,486 | 69.6446 | 1,838,774,963 | 2019-05-31 |
| 1529 | 2019-06-25 | 1,281,697,184 | 678,723 | 69.7039 | 1,838,774,963 | 2019-05-31 |
| 1530 | 2019-06-24 | 1,281,018,461 | -490,000 | 69.6670 | 1,838,774,963 | 2019-05-31 |
| 1531 | 2019-06-21 | 1,281,508,461 | 1,007,169 | 69.6936 | 1,838,774,963 | 2019-05-31 |
| 1532 | 2019-06-20 | 1,280,501,292 | -463,459 | 69.6388 | 1,838,774,963 | 2019-05-31 |
| 1533 | 2019-06-19 | 1,280,964,751 | 1,403,771 | 69.6640 | 1,838,774,963 | 2019-05-31 |
| 1534 | 2019-06-18 | 1,279,560,980 | -1,247,573 | 69.5877 | 1,838,774,963 | 2019-05-31 |
| 1535 | 2019-06-17 | 1,280,808,553 | 837,583 | 69.6555 | 1,838,774,963 | 2019-05-31 |
| 1536 | 2019-06-14 | 1,279,970,970 | -2,536,691 | 69.6100 | 1,838,774,963 | 2019-05-31 |
| 1537 | 2019-06-13 | 1,282,507,661 | -156,961 | 69.7479 | 1,838,774,963 | 2019-05-31 |
| 1538 | 2019-06-12 | 1,282,664,622 | -2,052,244 | 69.7565 | 1,838,774,963 | 2019-05-31 |
| 1539 | 2019-06-11 | 1,284,716,866 | 4,854,744 | 69.8681 | 1,838,774,963 | 2019-05-31 |
| 1540 | 2019-06-10 | 1,279,862,122 | 6,179,430 | 69.6041 | 1,838,774,963 | 2019-05-31 |
| 1541 | 2019-06-06 | 1,273,682,692 | 1,079,846 | 69.2680 | 1,838,774,963 | 2019-05-31 |
| 1542 | 2019-06-05 | 1,272,602,846 | 502,275 | 69.2093 | 1,838,774,963 | 2019-05-31 |
| 1543 | 2019-06-04 | 1,272,100,571 | 429,342 | 69.1820 | 1,838,774,963 | 2019-05-31 |
| 1544 | 2019-06-03 | 1,271,671,229 | -2,885,972 | 69.1586 | 1,838,774,963 | 2019-05-31 |
| 1545 | 2019-05-31 | 1,274,557,201 | 5,228,110 | 69.3156 | 1,838,774,963 | 2019-05-31 |
| 1546 | 2019-05-30 | 1,269,329,091 | -3,518,012 | 69.0312 | 1,838,774,963 | 2019-04-30 |
| 1547 | 2019-05-29 | 1,272,847,103 | -2,676,051 | 69.2226 | 1,838,774,963 | 2019-04-30 |
| 1548 | 2019-05-28 | 1,275,523,154 | 1,935,672 | 69.3681 | 1,838,774,963 | 2019-04-30 |
| 1549 | 2019-05-27 | 1,273,587,482 | 3,778,086 | 69.2628 | 1,838,774,963 | 2019-04-30 |
| 1550 | 2019-05-24 | 1,269,809,396 | -4,594,859 | 69.0574 | 1,838,774,963 | 2019-04-30 |
| 1551 | 2019-05-23 | 1,274,404,255 | -1,366,558 | 69.3072 | 1,838,774,963 | 2019-04-30 |
| 1552 | 2019-05-22 | 1,275,770,813 | 7,405,929 | 69.3816 | 1,838,774,963 | 2019-04-30 |
| 1553 | 2019-05-21 | 1,268,364,884 | 1,152,673 | 68.9788 | 1,838,774,963 | 2019-04-30 |
| 1554 | 2019-05-20 | 1,267,212,211 | 36,023 | 68.9161 | 1,838,774,963 | 2019-04-30 |
| 1555 | 2019-05-17 | 1,267,176,188 | -6,979,445 | 68.9142 | 1,838,774,963 | 2019-04-30 |
| 1556 | 2019-05-16 | 1,274,155,633 | 4,164,408 | 69.2937 | 1,838,774,963 | 2019-04-30 |
| 1557 | 2019-05-15 | 1,269,991,225 | 1,985,316 | 69.0672 | 1,838,774,963 | 2019-04-30 |
| 1558 | 2019-05-14 | 1,268,005,909 | 1,976,533 | 68.9593 | 1,838,774,963 | 2019-04-30 |
| 1559 | 2019-05-10 | 1,266,029,376 | -2,887,210 | 68.8518 | 1,838,774,963 | 2019-04-30 |
| 1560 | 2019-05-09 | 1,268,916,586 | 3,075,669 | 69.0088 | 1,838,774,963 | 2019-04-30 |
| 1561 | 2019-05-08 | 1,265,840,917 | 1,700,970 | 68.8415 | 1,838,774,963 | 2019-04-30 |
| 1562 | 2019-05-07 | 1,264,139,947 | -6,231,026 | 68.7490 | 1,838,774,963 | 2019-04-30 |
| 1563 | 2019-05-06 | 1,270,370,973 | 4,905,204 | 69.0879 | 1,838,774,963 | 2019-04-30 |
| 1564 | 2019-05-03 | 1,265,465,769 | 2,106,579 | 68.8211 | 1,838,774,963 | 2019-04-30 |
| 1565 | 2019-05-02 | 1,263,359,190 | 2,388,577 | 68.7066 | 1,838,774,963 | 2019-04-30 |
| 1566 | 2019-04-30 | 1,260,970,613 | -1,102,637 | 68.5767 | 1,838,774,963 | 2019-04-30 |
| 1567 | 2019-04-29 | 1,262,073,250 | 883,530 | 68.6528 | 1,838,341,463 | 2019-03-31 |
| 1568 | 2019-04-26 | 1,261,189,720 | 1,622,746 | 68.6048 | 1,838,341,463 | 2019-03-31 |
| 1569 | 2019-04-25 | 1,259,566,974 | 1,165,668 | 68.5165 | 1,838,341,463 | 2019-03-31 |
| 1570 | 2019-04-24 | 1,258,401,306 | 1,772,996 | 68.4531 | 1,838,341,463 | 2019-03-31 |
| 1571 | 2019-04-23 | 1,256,628,310 | 1,094,685 | 68.3566 | 1,838,341,463 | 2019-03-31 |
| 1572 | 2019-04-18 | 1,255,533,625 | -109,931 | 68.2971 | 1,838,341,463 | 2019-03-31 |
| 1573 | 2019-04-17 | 1,255,643,556 | -2,291,052 | 68.3031 | 1,838,341,463 | 2019-03-31 |
| 1574 | 2019-04-16 | 1,257,934,608 | -5,197,510 | 68.4277 | 1,838,341,463 | 2019-03-31 |
| 1575 | 2019-04-15 | 1,263,132,118 | 2,020,422 | 68.7104 | 1,838,341,463 | 2019-03-31 |
| 1576 | 2019-04-12 | 1,261,111,696 | -951,464 | 68.6005 | 1,838,341,463 | 2019-03-31 |
| 1577 | 2019-04-11 | 1,262,063,160 | -3,071,370 | 68.6523 | 1,838,341,463 | 2019-03-31 |
| 1578 | 2019-04-10 | 1,265,134,530 | -1,595,765 | 68.8193 | 1,838,341,463 | 2019-03-31 |
| 1579 | 2019-04-09 | 1,266,730,295 | -1,756,775 | 68.9061 | 1,838,341,463 | 2019-03-31 |
| 1580 | 2019-04-08 | 1,268,487,070 | 963,400 | 69.0017 | 1,838,341,463 | 2019-03-31 |
| 1581 | 2019-04-04 | 1,267,523,670 | 866,452 | 68.9493 | 1,838,341,463 | 2019-03-31 |
| 1582 | 2019-04-03 | 1,266,657,218 | 2,001,040 | 68.9022 | 1,838,341,463 | 2019-03-31 |
| 1583 | 2019-04-02 | 1,264,656,178 | 190,680 | 68.7933 | 1,838,341,463 | 2019-03-31 |
| 1584 | 2019-04-01 | 1,264,465,498 | 1,800,586 | 68.7830 | 1,838,341,463 | 2019-03-31 |
| 1585 | 2019-03-29 | 1,262,664,912 | 143,188 | 68.6926 | 1,838,139,463 | 2019-02-28 |
| 1586 | 2019-03-28 | 1,262,521,724 | -77,690 | 68.6848 | 1,838,139,463 | 2019-02-28 |
| 1587 | 2019-03-27 | 1,262,599,414 | -210,655 | 68.6890 | 1,838,139,463 | 2019-02-28 |
| 1588 | 2019-03-26 | 1,262,810,069 | 43,614 | 68.7004 | 1,838,139,463 | 2019-02-28 |
| 1589 | 2019-03-25 | 1,262,766,455 | -4,533,843 | 68.6981 | 1,838,139,463 | 2019-02-28 |
| 1590 | 2019-03-22 | 1,267,300,298 | -4,970,079 | 68.9447 | 1,838,139,463 | 2019-02-28 |
| 1591 | 2019-03-21 | 1,272,270,377 | -4,077,363 | 69.2151 | 1,838,139,463 | 2019-02-28 |
| 1592 | 2019-03-20 | 1,276,347,740 | 12,949,112 | 69.4369 | 1,838,139,463 | 2019-02-28 |
| 1593 | 2019-03-19 | 1,263,398,628 | 565,802 | 68.7325 | 1,838,139,463 | 2019-02-28 |
| 1594 | 2019-03-18 | 1,262,832,826 | -446,498 | 68.7017 | 1,838,139,463 | 2019-02-28 |
| 1595 | 2019-03-15 | 1,263,279,324 | 1,691,914 | 68.7260 | 1,838,139,463 | 2019-02-28 |
| 1596 | 2019-03-14 | 1,261,587,410 | 1,857,101 | 68.6339 | 1,838,139,463 | 2019-02-28 |
| 1597 | 2019-03-13 | 1,259,730,309 | -809,587 | 68.5329 | 1,838,139,463 | 2019-02-28 |
| 1598 | 2019-03-12 | 1,260,539,896 | -940,494 | 68.5769 | 1,838,139,463 | 2019-02-28 |
| 1599 | 2019-03-11 | 1,261,480,390 | -1,189,250 | 68.6281 | 1,838,139,463 | 2019-02-28 |
| 1600 | 2019-03-08 | 1,262,669,640 | -18,589,074 | 68.6928 | 1,838,139,463 | 2019-02-28 |
| 1601 | 2019-03-07 | 1,281,258,714 | -2,730,362 | 69.7041 | 1,838,139,463 | 2019-02-28 |
| 1602 | 2019-03-06 | 1,283,989,076 | 9,907,474 | 69.8526 | 1,838,139,463 | 2019-02-28 |
| 1603 | 2019-03-05 | 1,274,081,602 | -4,663,153 | 69.3137 | 1,838,139,463 | 2019-02-28 |
| 1604 | 2019-03-04 | 1,278,744,755 | -2,465,553 | 69.5673 | 1,838,139,463 | 2019-02-28 |
| 1605 | 2019-03-01 | 1,281,210,308 | -1,582,213 | 69.7015 | 1,838,139,463 | 2019-02-28 |
| 1606 | 2019-02-28 | 1,282,792,521 | -3,722,879 | 69.7876 | 1,838,139,463 | 2019-02-28 |
| 1607 | 2019-02-27 | 1,286,515,400 | 1,509,387 | 69.9912 | 1,838,111,463 | 2019-01-31 |
| 1608 | 2019-02-26 | 1,285,006,013 | -5,046,675 | 69.9090 | 1,838,111,463 | 2019-01-31 |
| 1609 | 2019-02-25 | 1,290,052,688 | -1,440,874 | 70.1836 | 1,838,111,463 | 2019-01-31 |
| 1610 | 2019-02-22 | 1,291,493,562 | 3,861,025 | 70.2620 | 1,838,111,463 | 2019-01-31 |
| 1611 | 2019-02-21 | 1,287,632,537 | 8,147,364 | 70.0519 | 1,838,111,463 | 2019-01-31 |
| 1612 | 2019-02-20 | 1,279,485,173 | 1,947,908 | 69.6087 | 1,838,111,463 | 2019-01-31 |
| 1613 | 2019-02-19 | 1,277,537,265 | 1,530,763 | 69.5027 | 1,838,111,463 | 2019-01-31 |
| 1614 | 2019-02-18 | 1,276,006,502 | -2,356,067 | 69.4194 | 1,838,111,463 | 2019-01-31 |
| 1615 | 2019-02-15 | 1,278,362,569 | -11,512,342 | 69.5476 | 1,838,111,463 | 2019-01-31 |
| 1616 | 2019-02-14 | 1,289,874,911 | 1,383,538 | 70.1739 | 1,838,111,463 | 2019-01-31 |
| 1617 | 2019-02-13 | 1,288,491,373 | 6,466,191 | 70.0987 | 1,838,111,463 | 2019-01-31 |
| 1618 | 2019-02-12 | 1,282,025,182 | -7,567,119 | 69.7469 | 1,838,111,463 | 2019-01-31 |
| 1619 | 2019-02-11 | 1,289,592,301 | -261,857 | 70.1585 | 1,838,111,463 | 2019-01-31 |
| 1620 | 2019-02-08 | 1,289,854,158 | 1,100,851 | 70.1728 | 1,838,111,463 | 2019-01-31 |
| 1621 | 2019-02-04 | 1,288,753,307 | 0 | 70.1129 | 1,838,111,463 | 2019-01-31 |
| 1622 | 2019-02-01 | 1,288,753,307 | 281,281 | 70.1129 | 1,838,111,463 | 2019-01-31 |
| 1623 | 2019-01-31 | 1,288,472,026 | -1,269,846 | 70.0976 | 1,838,111,463 | 2019-01-31 |
| 1624 | 2019-01-30 | 1,289,741,872 | 235,793 | 70.1667 | 1,838,111,463 | 2018-12-31 |
| 1625 | 2019-01-29 | 1,289,506,079 | -513,060 | 70.1539 | 1,838,111,463 | 2018-12-31 |
| 1626 | 2019-01-28 | 1,290,019,139 | -4,453,416 | 70.1818 | 1,838,111,463 | 2018-12-31 |
| 1627 | 2019-01-25 | 1,294,472,555 | -1,623,848 | 70.4241 | 1,838,111,463 | 2018-12-31 |
| 1628 | 2019-01-24 | 1,296,096,403 | -1,108,500 | 70.5124 | 1,838,111,463 | 2018-12-31 |
| 1629 | 2019-01-23 | 1,297,204,903 | -214,735 | 70.5727 | 1,838,111,463 | 2018-12-31 |
| 1630 | 2019-01-22 | 1,297,419,638 | -455,483 | 70.5844 | 1,838,111,463 | 2018-12-31 |
| 1631 | 2019-01-21 | 1,297,875,121 | -942,040 | 70.6092 | 1,838,111,463 | 2018-12-31 |
| 1632 | 2019-01-18 | 1,298,817,161 | -979,916 | 70.6604 | 1,838,111,463 | 2018-12-31 |
| 1633 | 2019-01-17 | 1,299,797,077 | 1,708,159 | 70.7137 | 1,838,111,463 | 2018-12-31 |
| 1634 | 2019-01-16 | 1,298,088,918 | -1,587,870 | 70.6208 | 1,838,111,463 | 2018-12-31 |
| 1635 | 2019-01-15 | 1,299,676,788 | -51,414 | 70.7072 | 1,838,111,463 | 2018-12-31 |
| 1636 | 2019-01-14 | 1,299,728,202 | 1,567,237 | 70.7100 | 1,838,111,463 | 2018-12-31 |
| 1637 | 2019-01-11 | 1,298,160,965 | -199,167 | 70.6247 | 1,838,111,463 | 2018-12-31 |
| 1638 | 2019-01-10 | 1,298,360,132 | -4,677,523 | 70.6355 | 1,838,111,463 | 2018-12-31 |
| 1639 | 2019-01-09 | 1,303,037,655 | -965,682 | 70.8900 | 1,838,111,463 | 2018-12-31 |
| 1640 | 2019-01-08 | 1,304,003,337 | 353,665 | 70.9426 | 1,838,111,463 | 2018-12-31 |
| 1641 | 2019-01-07 | 1,303,649,672 | 527,191 | 70.9233 | 1,838,111,463 | 2018-12-31 |
| 1642 | 2019-01-04 | 1,303,122,481 | 423,000 | 70.8946 | 1,838,111,463 | 2018-12-31 |
| 1643 | 2019-01-03 | 1,302,699,481 | -2,368,035 | 70.8716 | 1,838,111,463 | 2018-12-31 |
| 1644 | 2019-01-02 | 1,305,067,516 | -923,240 | 71.0005 | 1,838,111,463 | 2018-12-31 |
| 1645 | 2018-12-31 | 1,305,990,756 | 0 | 71.0507 | 1,838,111,463 | 2018-12-31 |
| 1646 | 2018-12-28 | 1,305,990,756 | -1,280,808 | 71.0518 | 1,838,081,463 | 2018-11-30 |
| 1647 | 2018-12-27 | 1,307,271,564 | 4,016,158 | 71.1215 | 1,838,081,463 | 2018-11-30 |
| 1648 | 2018-12-24 | 1,303,255,406 | 0 | 70.9030 | 1,838,081,463 | 2018-11-30 |
| 1649 | 2018-12-21 | 1,303,255,406 | -109,105 | 70.9030 | 1,838,081,463 | 2018-11-30 |
| 1650 | 2018-12-20 | 1,303,364,511 | -4,871,145 | 70.9090 | 1,838,081,463 | 2018-11-30 |
| 1651 | 2018-12-19 | 1,308,235,656 | -800,966 | 71.1740 | 1,838,081,463 | 2018-11-30 |
| 1652 | 2018-12-18 | 1,309,036,622 | 321,155 | 71.2176 | 1,838,081,463 | 2018-11-30 |
| 1653 | 2018-12-17 | 1,308,715,467 | -1,527,134 | 71.2001 | 1,838,081,463 | 2018-11-30 |
| 1654 | 2018-12-14 | 1,310,242,601 | 415,619 | 71.2832 | 1,838,081,463 | 2018-11-30 |
| 1655 | 2018-12-13 | 1,309,826,982 | -71,047 | 71.2606 | 1,838,081,463 | 2018-11-30 |
| 1656 | 2018-12-12 | 1,309,898,029 | 970,899 | 71.2644 | 1,838,081,463 | 2018-11-30 |
| 1657 | 2018-12-11 | 1,308,927,130 | -802,500 | 71.2116 | 1,838,081,463 | 2018-11-30 |
| 1658 | 2018-12-10 | 1,309,729,630 | -600,550 | 71.2553 | 1,838,081,463 | 2018-11-30 |
| 1659 | 2018-12-07 | 1,310,330,180 | 2,468,205 | 71.2879 | 1,838,081,463 | 2018-11-30 |
| 1660 | 2018-12-06 | 1,307,861,975 | 7,112,381 | 71.1536 | 1,838,081,463 | 2018-11-30 |
| 1661 | 2018-12-05 | 1,300,749,594 | -8,486,920 | 70.7667 | 1,838,081,463 | 2018-11-30 |
| 1662 | 2018-12-04 | 1,309,236,514 | -142,948 | 71.2284 | 1,838,081,463 | 2018-11-30 |
| 1663 | 2018-12-03 | 1,309,379,462 | -17,643 | 71.2362 | 1,838,081,463 | 2018-11-30 |
| 1664 | 2018-11-30 | 1,309,397,105 | 402,544 | 71.2372 | 1,838,081,463 | 2018-11-30 |
| 1665 | 2018-11-29 | 1,308,994,561 | -282,400 | 71.2264 | 1,837,793,463 | 2018-10-31 |
| 1666 | 2018-11-28 | 1,309,276,961 | 797,788 | 71.2418 | 1,837,793,463 | 2018-10-31 |
| 1667 | 2018-11-27 | 1,308,479,173 | -19,563,918 | 71.1984 | 1,837,793,463 | 2018-10-31 |
| 1668 | 2018-11-26 | 1,328,043,091 | -506,860 | 72.2629 | 1,837,793,463 | 2018-10-31 |
| 1669 | 2018-11-23 | 1,328,549,951 | -408,605 | 72.2905 | 1,837,793,463 | 2018-10-31 |
| 1670 | 2018-11-22 | 1,328,958,556 | 175,379 | 72.3127 | 1,837,793,463 | 2018-10-31 |
| 1671 | 2018-11-21 | 1,328,783,177 | 1,054,068 | 72.3032 | 1,837,793,463 | 2018-10-31 |
| 1672 | 2018-11-20 | 1,327,729,109 | -1,089,300 | 72.2458 | 1,837,793,463 | 2018-10-31 |
| 1673 | 2018-11-19 | 1,328,818,409 | 411,912 | 72.3051 | 1,837,793,463 | 2018-10-31 |
| 1674 | 2018-11-16 | 1,328,406,497 | -331,330 | 72.2827 | 1,837,793,463 | 2018-10-31 |
| 1675 | 2018-11-15 | 1,328,737,827 | -252,900 | 72.3007 | 1,837,793,463 | 2018-10-31 |
| 1676 | 2018-11-14 | 1,328,990,727 | 421,955 | 72.3145 | 1,837,793,463 | 2018-10-31 |
| 1677 | 2018-11-13 | 1,328,568,772 | -261,422 | 72.2915 | 1,837,793,463 | 2018-10-31 |
| 1678 | 2018-11-12 | 1,328,830,194 | -463,357 | 72.3057 | 1,837,793,463 | 2018-10-31 |
| 1679 | 2018-11-09 | 1,329,293,551 | 425,909 | 72.3310 | 1,837,793,463 | 2018-10-31 |
| 1680 | 2018-11-08 | 1,328,867,642 | -159,984 | 72.3078 | 1,837,793,463 | 2018-10-31 |
| 1681 | 2018-11-07 | 1,329,027,626 | 9,084,148 | 72.3165 | 1,837,793,463 | 2018-10-31 |
| 1682 | 2018-11-06 | 1,319,943,478 | -8,243,761 | 71.8222 | 1,837,793,463 | 2018-10-31 |
| 1683 | 2018-11-05 | 1,328,187,239 | -1,286,149 | 72.2708 | 1,837,793,463 | 2018-10-31 |
| 1684 | 2018-11-02 | 1,329,473,388 | -3,285,063 | 72.3407 | 1,837,793,463 | 2018-10-31 |
| 1685 | 2018-11-01 | 1,332,758,451 | -819,717 | 72.5195 | 1,837,793,463 | 2018-10-31 |
| 1686 | 2018-10-31 | 1,333,578,168 | -9,575,679 | 72.5641 | 1,837,793,463 | 2018-10-31 |
| 1687 | 2018-10-30 | 1,343,153,847 | -1,660,391 | 73.0852 | 1,837,791,463 | 2018-09-30 |
| 1688 | 2018-10-29 | 1,344,814,238 | -259,664 | 73.1756 | 1,837,791,463 | 2018-09-30 |
| 1689 | 2018-10-26 | 1,345,073,902 | 8,121,014 | 73.1897 | 1,837,791,463 | 2018-09-30 |
| 1690 | 2018-10-25 | 1,336,952,888 | -1,001,883 | 72.7478 | 1,837,791,463 | 2018-09-30 |
| 1691 | 2018-10-24 | 1,337,954,771 | 22,895,124 | 72.8023 | 1,837,791,463 | 2018-09-30 |
| 1692 | 2018-10-23 | 1,315,059,647 | -228,411 | 71.5565 | 1,837,791,463 | 2018-09-30 |
| 1693 | 2018-10-22 | 1,315,288,058 | -40,586,936 | 71.5690 | 1,837,791,463 | 2018-09-30 |
| 1694 | 2018-10-19 | 1,355,874,994 | 3,595,573 | 73.7774 | 1,837,791,463 | 2018-09-30 |
| 1695 | 2018-10-18 | 1,352,279,421 | 3,303,792 | 73.5818 | 1,837,791,463 | 2018-09-30 |
| 1696 | 2018-10-16 | 1,348,975,629 | 4,094,939 | 73.4020 | 1,837,791,463 | 2018-09-30 |
| 1697 | 2018-10-15 | 1,344,880,690 | -6,640,954 | 73.1792 | 1,837,791,463 | 2018-09-30 |
| 1698 | 2018-10-12 | 1,351,521,644 | -3,224,790 | 73.5405 | 1,837,791,463 | 2018-09-30 |
| 1699 | 2018-10-11 | 1,354,746,434 | 4,553,129 | 73.7160 | 1,837,791,463 | 2018-09-30 |
| 1700 | 2018-10-10 | 1,350,193,305 | 4,783,751 | 73.4683 | 1,837,791,463 | 2018-09-30 |
| 1701 | 2018-10-09 | 1,345,409,554 | -4,598,054 | 73.2080 | 1,837,791,463 | 2018-09-30 |
| 1702 | 2018-10-08 | 1,350,007,608 | -1,421,402 | 73.4581 | 1,837,791,463 | 2018-09-30 |
| 1703 | 2018-10-05 | 1,351,429,010 | 173,198 | 73.5355 | 1,837,791,463 | 2018-09-30 |
| 1704 | 2018-10-04 | 1,351,255,812 | -2,957,369 | 73.5261 | 1,837,791,463 | 2018-09-30 |
| 1705 | 2018-10-03 | 1,354,213,181 | 263,037 | 73.6870 | 1,837,791,463 | 2018-09-30 |
| 1706 | 2018-10-02 | 1,353,950,144 | 2,396,054 | 73.6727 | 1,837,791,463 | 2018-09-30 |
| 1707 | 2018-09-28 | 1,351,554,090 | 12,546,215 | 73.5423 | 1,837,791,463 | 2018-08-31 |
| 1708 | 2018-09-27 | 1,339,007,875 | 1,058,496 | 72.8596 | 1,837,791,463 | 2018-08-31 |
| 1709 | 2018-09-26 | 1,337,949,379 | -6,822,901 | 72.8020 | 1,837,791,463 | 2018-08-31 |
| 1710 | 2018-09-24 | 1,344,772,280 | 9,967,419 | 73.1733 | 1,837,791,463 | 2018-08-31 |
| 1711 | 2018-09-21 | 1,334,804,861 | 14,233,371 | 72.6309 | 1,837,791,463 | 2018-08-31 |
| 1712 | 2018-09-20 | 1,320,571,490 | -1,423,826 | 71.8564 | 1,837,791,463 | 2018-08-31 |
| 1713 | 2018-09-19 | 1,321,995,316 | -5,017,371 | 71.9339 | 1,837,791,463 | 2018-08-31 |
| 1714 | 2018-09-18 | 1,327,012,687 | 1,105,457 | 72.2069 | 1,837,791,463 | 2018-08-31 |
| 1715 | 2018-09-17 | 1,325,907,230 | -506,703 | 72.1468 | 1,837,791,463 | 2018-08-31 |
| 1716 | 2018-09-14 | 1,326,413,933 | 2,669,913 | 72.1743 | 1,837,791,463 | 2018-08-31 |
| 1717 | 2018-09-13 | 1,323,744,020 | 2,460,384 | 72.0291 | 1,837,791,463 | 2018-08-31 |
| 1718 | 2018-09-12 | 1,321,283,636 | -4,356,704 | 71.8952 | 1,837,791,463 | 2018-08-31 |
| 1719 | 2018-09-11 | 1,325,640,340 | 4,603,586 | 72.1323 | 1,837,791,463 | 2018-08-31 |
| 1720 | 2018-09-10 | 1,321,036,754 | -1,625,231 | 71.8818 | 1,837,791,463 | 2018-08-31 |
| 1721 | 2018-09-07 | 1,322,661,985 | 975,087 | 71.9702 | 1,837,791,463 | 2018-08-31 |
| 1722 | 2018-09-06 | 1,321,686,898 | -174,000 | 71.9171 | 1,837,791,463 | 2018-08-31 |
| 1723 | 2018-09-05 | 1,321,860,898 | -1,056,000 | 71.9266 | 1,837,791,463 | 2018-08-31 |
| 1724 | 2018-09-04 | 1,322,916,898 | 187,640 | 71.9841 | 1,837,791,463 | 2018-08-31 |
| 1725 | 2018-09-03 | 1,322,729,258 | 3,170,208 | 71.9738 | 1,837,791,463 | 2018-08-31 |
| 1726 | 2018-08-31 | 1,319,559,050 | 3,067,097 | 71.8013 | 1,837,791,463 | 2018-08-31 |
| 1727 | 2018-08-30 | 1,316,491,953 | 740,500 | 71.6550 | 1,837,264,463 | 2018-07-31 |
| 1728 | 2018-08-29 | 1,315,751,453 | -34,057,332 | 71.6147 | 1,837,264,463 | 2018-07-31 |
| 1729 | 2018-08-28 | 1,349,808,785 | 448,655 | 73.4684 | 1,837,264,463 | 2018-07-31 |
| 1730 | 2018-08-27 | 1,349,360,130 | 323,781 | 73.4440 | 1,837,264,463 | 2018-07-31 |
| 1731 | 2018-08-24 | 1,349,036,349 | -171,570 | 73.4264 | 1,837,264,463 | 2018-07-31 |
| 1732 | 2018-08-23 | 1,349,207,919 | 653,025 | 73.4357 | 1,837,264,463 | 2018-07-31 |
| 1733 | 2018-08-22 | 1,348,554,894 | 727,672 | 73.4002 | 1,837,264,463 | 2018-07-31 |
| 1734 | 2018-08-21 | 1,347,827,222 | 620,156 | 73.3605 | 1,837,264,463 | 2018-07-31 |
| 1735 | 2018-08-20 | 1,347,207,066 | 2,049,754 | 73.3268 | 1,837,264,463 | 2018-07-31 |
| 1736 | 2018-08-17 | 1,345,157,312 | -683,084 | 73.2152 | 1,837,264,463 | 2018-07-31 |
| 1737 | 2018-08-16 | 1,345,840,396 | -208,870 | 73.2524 | 1,837,264,463 | 2018-07-31 |
| 1738 | 2018-08-15 | 1,346,049,266 | 429,478 | 73.2638 | 1,837,264,463 | 2018-07-31 |
| 1739 | 2018-08-14 | 1,345,619,788 | 1,397,343 | 73.2404 | 1,837,264,463 | 2018-07-31 |
| 1740 | 2018-08-13 | 1,344,222,445 | 319,883 | 73.1643 | 1,837,264,463 | 2018-07-31 |
| 1741 | 2018-08-10 | 1,343,902,562 | 1,320,180 | 73.1469 | 1,837,264,463 | 2018-07-31 |
| 1742 | 2018-08-09 | 1,342,582,382 | 228,981 | 73.0751 | 1,837,264,463 | 2018-07-31 |
| 1743 | 2018-08-08 | 1,342,353,401 | -471,091 | 73.0626 | 1,837,264,463 | 2018-07-31 |
| 1744 | 2018-08-07 | 1,342,824,492 | -1,126,578 | 73.0883 | 1,837,264,463 | 2018-07-31 |
| 1745 | 2018-08-06 | 1,343,951,070 | -3,653,231 | 73.1496 | 1,837,264,463 | 2018-07-31 |
| 1746 | 2018-08-03 | 1,347,604,301 | 1,173,840 | 73.3484 | 1,837,264,463 | 2018-07-31 |
| 1747 | 2018-08-02 | 1,346,430,461 | 4,022,277 | 73.2845 | 1,837,264,463 | 2018-07-31 |
| 1748 | 2018-08-01 | 1,342,408,184 | -1,047,738 | 73.0656 | 1,837,264,463 | 2018-07-31 |
| 1749 | 2018-07-31 | 1,343,455,922 | -333,017 | 73.1226 | 1,837,264,463 | 2018-07-31 |
| 1750 | 2018-07-30 | 1,343,788,939 | -194,816 | 73.1447 | 1,837,164,463 | 2018-06-30 |
| 1751 | 2018-07-27 | 1,343,983,755 | 47,695 | 73.1553 | 1,837,164,463 | 2018-06-30 |
| 1752 | 2018-07-26 | 1,343,936,060 | -291,007 | 73.1527 | 1,837,164,463 | 2018-06-30 |
| 1753 | 2018-07-25 | 1,344,227,067 | -101,663 | 73.1686 | 1,837,164,463 | 2018-06-30 |
| 1754 | 2018-07-24 | 1,344,328,730 | -211,653 | 73.1741 | 1,837,164,463 | 2018-06-30 |
| 1755 | 2018-07-23 | 1,344,540,383 | -1,949,189 | 73.1856 | 1,837,164,463 | 2018-06-30 |
| 1756 | 2018-07-20 | 1,346,489,572 | 316,990 | 73.2917 | 1,837,164,463 | 2018-06-30 |
| 1757 | 2018-07-19 | 1,346,172,582 | 410,986 | 73.2745 | 1,837,164,463 | 2018-06-30 |
| 1758 | 2018-07-18 | 1,345,761,596 | 1,289,337 | 73.2521 | 1,837,164,463 | 2018-06-30 |
| 1759 | 2018-07-17 | 1,344,472,259 | -108,571 | 73.1819 | 1,837,164,463 | 2018-06-30 |
| 1760 | 2018-07-16 | 1,344,580,830 | 665,067 | 73.1878 | 1,837,164,463 | 2018-06-30 |
| 1761 | 2018-07-13 | 1,343,915,763 | 14,079 | 73.1516 | 1,837,164,463 | 2018-06-30 |
| 1762 | 2018-07-12 | 1,343,901,684 | 529,687 | 73.1509 | 1,837,164,463 | 2018-06-30 |
| 1763 | 2018-07-11 | 1,343,371,997 | -2,010,011 | 73.1220 | 1,837,164,463 | 2018-06-30 |
| 1764 | 2018-07-10 | 1,345,382,008 | 6,837,584 | 73.2314 | 1,837,164,463 | 2018-06-30 |
| 1765 | 2018-07-09 | 1,338,544,424 | 973,182 | 72.8593 | 1,837,164,463 | 2018-06-30 |
| 1766 | 2018-07-06 | 1,337,571,242 | -1,510,298 | 72.8063 | 1,837,164,463 | 2018-06-30 |
| 1767 | 2018-07-05 | 1,339,081,540 | -2,945,551 | 72.8885 | 1,837,164,463 | 2018-06-30 |
| 1768 | 2018-07-04 | 1,342,027,091 | 1,293,034 | 73.0488 | 1,837,164,463 | 2018-06-30 |
| 1769 | 2018-07-03 | 1,340,734,057 | -1,874,665 | 72.9784 | 1,837,164,463 | 2018-06-30 |
| 1770 | 2018-06-29 | 1,342,608,722 | 201,159 | 73.0871 | 1,836,997,463 | 2018-05-31 |
| 1771 | 2018-06-28 | 1,342,407,563 | 2,513,807 | 73.0762 | 1,836,997,463 | 2018-05-31 |
| 1772 | 2018-06-27 | 1,339,893,756 | -3,596,426 | 72.9393 | 1,836,997,463 | 2018-05-31 |
| 1773 | 2018-06-26 | 1,343,490,182 | -1,029,532 | 73.1351 | 1,836,997,463 | 2018-05-31 |
| 1774 | 2018-06-25 | 1,344,519,714 | 1,091,437 | 73.1912 | 1,836,997,463 | 2018-05-31 |
| 1775 | 2018-06-22 | 1,343,428,277 | 303,825 | 73.1317 | 1,836,997,463 | 2018-05-31 |
| 1776 | 2018-06-21 | 1,343,124,452 | 7,266,491 | 73.1152 | 1,836,997,463 | 2018-05-31 |
| 1777 | 2018-06-20 | 1,335,857,961 | -56,719 | 72.7196 | 1,836,997,463 | 2018-05-31 |
| 1778 | 2018-06-19 | 1,335,914,680 | 971,402 | 72.7227 | 1,836,997,463 | 2018-05-31 |
| 1779 | 2018-06-15 | 1,334,943,278 | -3,147,012 | 72.6698 | 1,836,997,463 | 2018-05-31 |
| 1780 | 2018-06-14 | 1,338,090,290 | 5,957,341 | 72.8412 | 1,836,997,463 | 2018-05-31 |
| 1781 | 2018-06-13 | 1,332,132,949 | 6,146,556 | 72.5169 | 1,836,997,463 | 2018-05-31 |
| 1782 | 2018-06-12 | 1,325,986,393 | 1,278,925 | 72.1823 | 1,836,997,463 | 2018-05-31 |
| 1783 | 2018-06-11 | 1,324,707,468 | 1,116,248 | 72.1126 | 1,836,997,463 | 2018-05-31 |
| 1784 | 2018-06-08 | 1,323,591,220 | 1,928,845 | 72.0519 | 1,836,997,463 | 2018-05-31 |
| 1785 | 2018-06-07 | 1,321,662,375 | -154,772 | 71.9469 | 1,836,997,463 | 2018-05-31 |
| 1786 | 2018-06-06 | 1,321,817,147 | 1,117,206 | 71.9553 | 1,836,997,463 | 2018-05-31 |
| 1787 | 2018-06-05 | 1,320,699,941 | 1,490,667 | 71.8945 | 1,836,997,463 | 2018-05-31 |
| 1788 | 2018-06-04 | 1,319,209,274 | 1,068,394 | 71.8133 | 1,836,997,463 | 2018-05-31 |
| 1789 | 2018-06-01 | 1,318,140,880 | -618,002 | 71.7552 | 1,836,997,463 | 2018-05-31 |
| 1790 | 2018-05-31 | 1,318,758,882 | 3,924,000 | 71.7888 | 1,836,997,463 | 2018-05-31 |
| 1791 | 2018-05-30 | 1,314,834,882 | 1,637,895 | 71.6145 | 1,835,990,963 | 2018-05-02 |
| 1792 | 2018-05-29 | 1,313,196,987 | 1,396,669 | 71.5252 | 1,835,990,963 | 2018-05-02 |
| 1793 | 2018-05-28 | 1,311,800,318 | -3,925,810 | 71.4492 | 1,835,990,963 | 2018-05-02 |
| 1794 | 2018-05-25 | 1,315,726,128 | 1,452,922 | 71.6630 | 1,835,990,963 | 2018-05-02 |
| 1795 | 2018-05-24 | 1,314,273,206 | 8,819,000 | 71.5839 | 1,835,990,963 | 2018-05-02 |
| 1796 | 2018-05-23 | 1,305,454,206 | -1,173,392 | 71.1035 | 1,835,990,963 | 2018-05-02 |
| 1797 | 2018-05-21 | 1,306,627,598 | -1,321,392 | 71.1674 | 1,835,990,963 | 2018-05-02 |
| 1798 | 2018-05-18 | 1,307,948,990 | -1,911,746 | 71.2394 | 1,835,990,963 | 2018-05-02 |
| 1799 | 2018-05-17 | 1,309,860,736 | -310,236 | 71.3435 | 1,835,990,963 | 2018-05-02 |
| 1800 | 2018-05-16 | 1,310,170,972 | 359,776 | 71.3604 | 1,835,990,963 | 2018-05-02 |
| 1801 | 2018-05-15 | 1,309,811,196 | 1,278,356 | 71.3408 | 1,835,990,963 | 2018-05-02 |
| 1802 | 2018-05-14 | 1,308,532,840 | 927,528 | 71.2712 | 1,835,990,963 | 2018-05-02 |
| 1803 | 2018-05-11 | 1,307,605,312 | 415,861 | 71.2207 | 1,835,990,963 | 2018-05-02 |
| 1804 | 2018-05-10 | 1,307,189,451 | -10,130,056 | 71.1980 | 1,835,990,963 | 2018-05-02 |
| 1805 | 2018-05-09 | 1,317,319,507 | 4,920,741 | 71.7498 | 1,835,990,963 | 2018-05-02 |
| 1806 | 2018-05-08 | 1,312,398,766 | -6,184,009 | 71.4818 | 1,835,990,963 | 2018-05-02 |
| 1807 | 2018-05-07 | 1,318,582,775 | -20,718,276 | 71.8186 | 1,835,990,963 | 2018-05-02 |
| 1808 | 2018-05-04 | 1,339,301,051 | 2,885,232 | 72.9470 | 1,835,990,963 | 2018-05-02 |
| 1809 | 2018-05-03 | 1,336,415,819 | 13,551,610 | 72.7899 | 1,835,990,963 | 2018-05-02 |
| 1810 | 2018-05-02 | 1,322,864,209 | 534,600 | 72.0518 | 1,835,990,963 | 2018-05-02 |
| 1811 | 2018-04-30 | 1,322,329,609 | 17,741,686 | 72.0408 | 1,835,529,463 | 2018-04-30 |
| 1812 | 2018-04-27 | 1,304,587,923 | 3,705,580 | 71.0827 | 1,835,308,963 | 2018-03-31 |
| 1813 | 2018-04-26 | 1,300,882,343 | 6,987,782 | 70.8808 | 1,835,308,963 | 2018-03-31 |
| 1814 | 2018-04-25 | 1,293,894,561 | -8,804,896 | 70.5001 | 1,835,308,963 | 2018-03-31 |
| 1815 | 2018-04-24 | 1,302,699,457 | 1,534,459 | 70.9798 | 1,835,308,963 | 2018-03-31 |
| 1816 | 2018-04-23 | 1,301,164,998 | 3,730,515 | 70.8962 | 1,835,308,963 | 2018-03-31 |
| 1817 | 2018-04-20 | 1,297,434,483 | 1,663,389 | 70.6930 | 1,835,308,963 | 2018-03-31 |
| 1818 | 2018-04-19 | 1,295,771,094 | -415,500 | 70.6023 | 1,835,308,963 | 2018-03-31 |
| 1819 | 2018-04-18 | 1,296,186,594 | 773,935 | 70.6250 | 1,835,308,963 | 2018-03-31 |
| 1820 | 2018-04-17 | 1,295,412,659 | -1,157,578 | 70.5828 | 1,835,308,963 | 2018-03-31 |
| 1821 | 2018-04-16 | 1,296,570,237 | 2,470,448 | 70.6459 | 1,835,308,963 | 2018-03-31 |
| 1822 | 2018-04-13 | 1,294,099,789 | -942,905 | 70.5113 | 1,835,308,963 | 2018-03-31 |
| 1823 | 2018-04-12 | 1,295,042,694 | -139,207 | 70.5627 | 1,835,308,963 | 2018-03-31 |
| 1824 | 2018-04-11 | 1,295,181,901 | -833,000 | 70.5702 | 1,835,308,963 | 2018-03-31 |
| 1825 | 2018-04-10 | 1,296,014,901 | -325,757 | 70.6156 | 1,835,308,963 | 2018-03-31 |
| 1826 | 2018-04-09 | 1,296,340,658 | -148,506 | 70.6334 | 1,835,308,963 | 2018-03-31 |
| 1827 | 2018-04-06 | 1,296,489,164 | -2,350,547 | 70.6415 | 1,835,308,963 | 2018-03-31 |
| 1828 | 2018-04-04 | 1,298,839,711 | -1,793,767 | 70.7695 | 1,835,308,963 | 2018-03-31 |
| 1829 | 2018-04-03 | 1,300,633,478 | 2,215,143 | 70.8673 | 1,835,308,963 | 2018-03-31 |
| 1830 | 2018-03-29 | 1,298,418,335 | 3,802,666 | 70.7584 | 1,835,002,463 | 2018-02-28 |
| 1831 | 2018-03-28 | 1,294,615,669 | 416,500 | 70.5512 | 1,835,002,463 | 2018-02-28 |
| 1832 | 2018-03-27 | 1,294,199,169 | 4,395,402 | 70.5285 | 1,835,002,463 | 2018-02-28 |
| 1833 | 2018-03-26 | 1,289,803,767 | -21,993,100 | 70.2889 | 1,835,002,463 | 2018-02-28 |
| 1834 | 2018-03-23 | 1,311,796,867 | -189,006 | 71.4875 | 1,835,002,463 | 2018-02-28 |
| 1835 | 2018-03-22 | 1,311,985,873 | 1,338,645 | 71.4978 | 1,835,002,463 | 2018-02-28 |
| 1836 | 2018-03-21 | 1,310,647,228 | -529,600 | 71.4248 | 1,835,002,463 | 2018-02-28 |
| 1837 | 2018-03-20 | 1,311,176,828 | -2,053,681 | 71.4537 | 1,835,002,463 | 2018-02-28 |
| 1838 | 2018-03-19 | 1,313,230,509 | 63,021 | 71.5656 | 1,835,002,463 | 2018-02-28 |
| 1839 | 2018-03-16 | 1,313,167,488 | -81,627 | 71.5622 | 1,835,002,463 | 2018-02-28 |
| 1840 | 2018-03-15 | 1,313,249,115 | -75,768 | 71.5666 | 1,835,002,463 | 2018-02-28 |
| 1841 | 2018-03-14 | 1,313,324,883 | -827,980 | 71.5707 | 1,835,002,463 | 2018-02-28 |
| 1842 | 2018-03-13 | 1,314,152,863 | -649,509 | 71.6159 | 1,835,002,463 | 2018-02-28 |
| 1843 | 2018-03-12 | 1,314,802,372 | -868,410 | 71.6513 | 1,835,002,463 | 2018-02-28 |
| 1844 | 2018-03-09 | 1,315,670,782 | -787,963 | 71.6986 | 1,835,002,463 | 2018-02-28 |
| 1845 | 2018-03-08 | 1,316,458,745 | -1,699,151 | 71.7415 | 1,835,002,463 | 2018-02-28 |
| 1846 | 2018-03-07 | 1,318,157,896 | -409,500 | 71.8341 | 1,835,002,463 | 2018-02-28 |
| 1847 | 2018-03-06 | 1,318,567,396 | -662,806 | 71.8564 | 1,835,002,463 | 2018-02-28 |
| 1848 | 2018-03-05 | 1,319,230,202 | -1,227,649 | 71.8926 | 1,835,002,463 | 2018-02-28 |
| 1849 | 2018-03-02 | 1,320,457,851 | 227,000 | 71.9595 | 1,835,002,463 | 2018-02-28 |
| 1850 | 2018-03-01 | 1,320,230,851 | -1,885,876 | 71.9471 | 1,835,002,463 | 2018-02-28 |
| 1851 | 2018-02-28 | 1,322,116,727 | -213,614 | 72.0499 | 1,835,002,463 | 2018-02-28 |
| 1852 | 2018-02-27 | 1,322,330,341 | 1,745,433 | 72.0615 | 1,835,002,463 | 2018-01-31 |
| 1853 | 2018-02-26 | 1,320,584,908 | 639,500 | 71.9664 | 1,835,002,463 | 2018-01-31 |
| 1854 | 2018-02-23 | 1,319,945,408 | 55,507 | 71.9315 | 1,835,002,463 | 2018-01-31 |
| 1855 | 2018-02-22 | 1,319,889,901 | 262,000 | 71.9285 | 1,835,002,463 | 2018-01-31 |
| 1856 | 2018-02-21 | 1,319,627,901 | 423,013 | 71.9142 | 1,835,002,463 | 2018-01-31 |
| 1857 | 2018-02-20 | 1,319,204,888 | -2,858,823 | 71.8912 | 1,835,002,463 | 2018-01-31 |
| 1858 | 2018-02-15 | 1,322,063,711 | 0 | 72.0470 | 1,835,002,463 | 2018-01-31 |
| 1859 | 2018-02-14 | 1,322,063,711 | -1,896,999 | 72.0470 | 1,835,002,463 | 2018-01-31 |
| 1860 | 2018-02-13 | 1,323,960,710 | -1,886,499 | 72.1504 | 1,835,002,463 | 2018-01-31 |
| 1861 | 2018-02-12 | 1,325,847,209 | -3,340,062 | 72.2532 | 1,835,002,463 | 2018-01-31 |
| 1862 | 2018-02-09 | 1,329,187,271 | 1,203,121 | 72.4352 | 1,835,002,463 | 2018-01-31 |
| 1863 | 2018-02-08 | 1,327,984,150 | 2,800,624 | 72.3696 | 1,835,002,463 | 2018-01-31 |
| 1864 | 2018-02-07 | 1,325,183,526 | 1,495,523 | 72.2170 | 1,835,002,463 | 2018-01-31 |
| 1865 | 2018-02-06 | 1,323,688,003 | 653,912 | 72.1355 | 1,835,002,463 | 2018-01-31 |
| 1866 | 2018-02-05 | 1,323,034,091 | 301,081 | 72.0999 | 1,835,002,463 | 2018-01-31 |
| 1867 | 2018-02-02 | 1,322,733,010 | 637,264 | 72.0834 | 1,835,002,463 | 2018-01-31 |
| 1868 | 2018-02-01 | 1,322,095,746 | 483,827 | 72.0487 | 1,835,002,463 | 2018-01-31 |
| 1869 | 2018-01-31 | 1,321,611,919 | 542,461 | 72.0224 | 1,835,002,463 | 2018-01-31 |
| 1870 | 2018-01-30 | 1,321,069,458 | 784,624 | 72.0116 | 1,834,521,963 | 2017-12-31 |
| 1871 | 2018-01-29 | 1,320,284,834 | 4,418,503 | 71.9689 | 1,834,521,963 | 2017-12-31 |
| 1872 | 2018-01-26 | 1,315,866,331 | -230,126 | 71.7280 | 1,834,521,963 | 2017-12-31 |
| 1873 | 2018-01-25 | 1,316,096,457 | 3,166,483 | 71.7406 | 1,834,521,963 | 2017-12-31 |
| 1874 | 2018-01-24 | 1,312,929,974 | 8,841,181 | 71.5680 | 1,834,521,963 | 2017-12-31 |
| 1875 | 2018-01-23 | 1,304,088,793 | 2,236,933 | 71.0860 | 1,834,521,963 | 2017-12-31 |
| 1876 | 2018-01-22 | 1,301,851,860 | 1,697,042 | 70.9641 | 1,834,521,963 | 2017-12-31 |
| 1877 | 2018-01-19 | 1,300,154,818 | 1,364,748 | 70.8716 | 1,834,521,963 | 2017-12-31 |
| 1878 | 2018-01-18 | 1,298,790,070 | 933,349 | 70.7972 | 1,834,521,963 | 2017-12-31 |
| 1879 | 2018-01-17 | 1,297,856,721 | 411,064 | 70.7463 | 1,834,521,963 | 2017-12-31 |
| 1880 | 2018-01-16 | 1,297,445,657 | 1,749,959 | 70.7239 | 1,834,521,963 | 2017-12-31 |
| 1881 | 2018-01-15 | 1,295,695,698 | 6,489,956 | 70.6285 | 1,834,521,963 | 2017-12-31 |
| 1882 | 2018-01-12 | 1,289,205,742 | 929,633 | 70.2748 | 1,834,521,963 | 2017-12-31 |
| 1883 | 2018-01-11 | 1,288,276,109 | 601,271 | 70.2241 | 1,834,521,963 | 2017-12-31 |
| 1884 | 2018-01-10 | 1,287,674,838 | -20,955 | 70.1913 | 1,834,521,963 | 2017-12-31 |
| 1885 | 2018-01-09 | 1,287,695,793 | -1,314,334 | 70.1924 | 1,834,521,963 | 2017-12-31 |
| 1886 | 2018-01-08 | 1,289,010,127 | -784,695 | 70.2641 | 1,834,521,963 | 2017-12-31 |
| 1887 | 2018-01-05 | 1,289,794,822 | 1,862,949 | 70.3069 | 1,834,521,963 | 2017-12-31 |
| 1888 | 2018-01-04 | 1,287,931,873 | -280,606 | 70.2053 | 1,834,521,963 | 2017-12-31 |
| 1889 | 2018-01-03 | 1,288,212,479 | 1,041,500 | 70.2206 | 1,834,521,963 | 2017-12-31 |
| 1890 | 2018-01-02 | 1,287,170,979 | 519,400 | 70.1638 | 1,834,521,963 | 2017-12-31 |
| 1891 | 2017-12-29 | 1,286,651,579 | 161,187 | 70.1429 | 1,834,329,963 | 2017-11-30 |
| 1892 | 2017-12-28 | 1,286,490,392 | 1,142,262 | 70.1341 | 1,834,329,963 | 2017-11-30 |
| 1893 | 2017-12-27 | 1,285,348,130 | -751,541 | 70.0718 | 1,834,329,963 | 2017-11-30 |
| 1894 | 2017-12-22 | 1,286,099,671 | -136,114 | 70.1128 | 1,834,329,963 | 2017-11-30 |
| 1895 | 2017-12-21 | 1,286,235,785 | 4,387,460 | 70.1202 | 1,834,329,963 | 2017-11-30 |
| 1896 | 2017-12-20 | 1,281,848,325 | -2,071,637 | 69.8810 | 1,834,329,963 | 2017-11-30 |
| 1897 | 2017-12-19 | 1,283,919,962 | 26,345 | 69.9939 | 1,834,329,963 | 2017-11-30 |
| 1898 | 2017-12-18 | 1,283,893,617 | -1,074,345 | 69.9925 | 1,834,329,963 | 2017-11-30 |
| 1899 | 2017-12-15 | 1,284,967,962 | 886,254 | 70.0511 | 1,834,329,963 | 2017-11-30 |
| 1900 | 2017-12-14 | 1,284,081,708 | 424,406 | 70.0028 | 1,834,329,963 | 2017-11-30 |
| 1901 | 2017-12-13 | 1,283,657,302 | 2,151,031 | 69.9796 | 1,834,329,963 | 2017-11-30 |
| 1902 | 2017-12-12 | 1,281,506,271 | 6,579,147 | 69.8624 | 1,834,329,963 | 2017-11-30 |
| 1903 | 2017-12-11 | 1,274,927,124 | 1,906,752 | 69.5037 | 1,834,329,963 | 2017-11-30 |
| 1904 | 2017-12-08 | 1,273,020,372 | 437,627 | 69.3997 | 1,834,329,963 | 2017-11-30 |
| 1905 | 2017-12-07 | 1,272,582,745 | -2,004 | 69.3759 | 1,834,329,963 | 2017-11-30 |
| 1906 | 2017-12-06 | 1,272,584,749 | 54,403 | 69.3760 | 1,834,329,963 | 2017-11-30 |
| 1907 | 2017-12-05 | 1,272,530,346 | -1,943,982 | 69.3730 | 1,834,329,963 | 2017-11-30 |
| 1908 | 2017-12-04 | 1,274,474,328 | -573,155 | 69.4790 | 1,834,329,963 | 2017-11-30 |
| 1909 | 2017-12-01 | 1,275,047,483 | 133,428 | 69.5103 | 1,834,329,963 | 2017-11-30 |
| 1910 | 2017-11-30 | 1,274,914,055 | 166,801 | 69.5030 | 1,834,329,963 | 2017-11-30 |
| 1911 | 2017-11-29 | 1,274,747,254 | 1,551,757 | 69.5351 | 1,833,243,963 | 2017-11-01 |
| 1912 | 2017-11-28 | 1,273,195,497 | 1,818,437 | 69.4504 | 1,833,243,963 | 2017-11-01 |
| 1913 | 2017-11-27 | 1,271,377,060 | 416,546 | 69.3512 | 1,833,243,963 | 2017-11-01 |
| 1914 | 2017-11-24 | 1,270,960,514 | -215,783 | 69.3285 | 1,833,243,963 | 2017-11-01 |
| 1915 | 2017-11-23 | 1,271,176,297 | -125,995 | 69.3403 | 1,833,243,963 | 2017-11-01 |
| 1916 | 2017-11-22 | 1,271,302,292 | 865,808 | 69.3471 | 1,833,243,963 | 2017-11-01 |
| 1917 | 2017-11-21 | 1,270,436,484 | -148,682 | 69.2999 | 1,833,243,963 | 2017-11-01 |
| 1918 | 2017-11-20 | 1,270,585,166 | -5,294,413 | 69.3080 | 1,833,243,963 | 2017-11-01 |
| 1919 | 2017-11-17 | 1,275,879,579 | -3,666,096 | 69.5968 | 1,833,243,963 | 2017-11-01 |
| 1920 | 2017-11-16 | 1,279,545,675 | -5,248,705 | 69.7968 | 1,833,243,963 | 2017-11-01 |
| 1921 | 2017-11-15 | 1,284,794,380 | 230,415 | 70.0831 | 1,833,243,963 | 2017-11-01 |
| 1922 | 2017-11-14 | 1,284,563,965 | 299,720 | 70.0705 | 1,833,243,963 | 2017-11-01 |
| 1923 | 2017-11-13 | 1,284,264,245 | 1,791,136 | 70.0542 | 1,833,243,963 | 2017-11-01 |
| 1924 | 2017-11-10 | 1,282,473,109 | 4,889,122 | 69.9565 | 1,833,243,963 | 2017-11-01 |
| 1925 | 2017-11-09 | 1,277,583,987 | 3,776,107 | 69.6898 | 1,833,243,963 | 2017-11-01 |
| 1926 | 2017-11-08 | 1,273,807,880 | -249,389 | 69.4838 | 1,833,243,963 | 2017-11-01 |
| 1927 | 2017-11-07 | 1,274,057,269 | -2,439,759 | 69.4974 | 1,833,243,963 | 2017-11-01 |
| 1928 | 2017-11-06 | 1,276,497,028 | -671,533 | 69.6305 | 1,833,243,963 | 2017-11-01 |
| 1929 | 2017-11-03 | 1,277,168,561 | 3,857,007 | 69.6671 | 1,833,243,963 | 2017-11-01 |
| 1930 | 2017-11-02 | 1,273,311,554 | 36,500 | 69.4567 | 1,833,243,963 | 2017-11-01 |
| 1931 | 2017-11-01 | 1,273,275,054 | 8,564,598 | 69.4548 | 1,833,243,963 | 2017-11-01 |
| 1932 | 2017-10-31 | 1,264,710,456 | 2,648,650 | 69.0116 | 1,832,606,237 | 2017-10-31 |
| 1933 | 2017-10-30 | 1,262,061,806 | 15,666,716 | 68.8676 | 1,832,592,737 | 2017-10-09 |
| 1934 | 2017-10-27 | 1,246,395,090 | -446,663 | 68.0127 | 1,832,592,737 | 2017-10-09 |
| 1935 | 2017-10-26 | 1,246,841,753 | -21,451,848 | 68.0370 | 1,832,592,737 | 2017-10-09 |
| 1936 | 2017-10-25 | 1,268,293,601 | 1,650,737 | 69.2076 | 1,832,592,737 | 2017-10-09 |
| 1937 | 2017-10-24 | 1,266,642,864 | -1,405,286 | 69.1175 | 1,832,592,737 | 2017-10-09 |
| 1938 | 2017-10-23 | 1,268,048,150 | 907,414 | 69.1942 | 1,832,592,737 | 2017-10-09 |
| 1939 | 2017-10-20 | 1,267,140,736 | -2,319,769 | 69.1447 | 1,832,592,737 | 2017-10-09 |
| 1940 | 2017-10-19 | 1,269,460,505 | 341,000 | 69.2713 | 1,832,592,737 | 2017-10-09 |
| 1941 | 2017-10-18 | 1,269,119,505 | 2,067,954 | 69.2527 | 1,832,592,737 | 2017-10-09 |
| 1942 | 2017-10-17 | 1,267,051,551 | 3,316,494 | 69.1398 | 1,832,592,737 | 2017-10-09 |
| 1943 | 2017-10-16 | 1,263,735,057 | 475,129 | 68.9589 | 1,832,592,737 | 2017-10-09 |
| 1944 | 2017-10-13 | 1,263,259,928 | 770,742 | 68.9329 | 1,832,592,737 | 2017-10-09 |
| 1945 | 2017-10-12 | 1,262,489,186 | 814,362 | 68.8909 | 1,832,592,737 | 2017-10-09 |
| 1946 | 2017-10-11 | 1,261,674,824 | -317,525 | 68.8464 | 1,832,592,737 | 2017-10-09 |
| 1947 | 2017-10-10 | 1,261,992,349 | 4,074,132 | 68.8638 | 1,832,592,737 | 2017-10-09 |
| 1948 | 2017-10-09 | 1,257,918,217 | 29,242,331 | 68.6414 | 1,832,592,737 | 2017-10-09 |
| 1949 | 2017-10-06 | 1,228,675,886 | -2,094,764 | 67.0534 | 1,832,383,306 | 2017-10-04 |
| 1950 | 2017-10-04 | 1,230,770,650 | -1,357,967 | 67.1678 | 1,832,383,306 | 2017-10-04 |
| 1951 | 2017-10-03 | 1,232,128,617 | 1,337,549 | 68.3117 | 1,803,685,617 | 2017-09-30 |
| 1952 | 2017-09-29 | 1,230,791,068 | -2,272,374 | 68.2383 | 1,803,665,617 | 2017-09-26 |
| 1953 | 2017-09-28 | 1,233,063,442 | 5,059,146 | 68.3643 | 1,803,665,617 | 2017-09-26 |
| 1954 | 2017-09-27 | 1,228,004,296 | -787,375 | 68.0838 | 1,803,665,617 | 2017-09-26 |
| 1955 | 2017-09-26 | 1,228,791,671 | 5,748,902 | 68.1275 | 1,803,665,617 | 2017-09-26 |
| 1956 | 2017-09-25 | 1,223,042,769 | 19,291,649 | 67.8447 | 1,802,709,028 | 2017-09-25 |
| 1957 | 2017-09-22 | 1,203,751,120 | -71,093,552 | 66.7808 | 1,802,539,597 | 2017-09-20 |
| 1958 | 2017-09-21 | 1,274,844,672 | -594,349 | 70.7249 | 1,802,539,597 | 2017-09-20 |
| 1959 | 2017-09-20 | 1,275,439,021 | -736,037 | 70.7579 | 1,802,539,597 | 2017-09-20 |
| 1960 | 2017-09-19 | 1,276,175,058 | 3,140,514 | 70.8233 | 1,801,913,734 | 2017-09-14 |
| 1961 | 2017-09-18 | 1,273,034,544 | 20,278,758 | 70.6490 | 1,801,913,734 | 2017-09-14 |
| 1962 | 2017-09-15 | 1,252,755,786 | 1,364,644 | 69.5236 | 1,801,913,734 | 2017-09-14 |
| 1963 | 2017-09-14 | 1,251,391,142 | 1,121,490 | 69.4479 | 1,801,913,734 | 2017-09-14 |
| 1964 | 2017-09-13 | 1,250,269,652 | -177,819 | 69.5713 | 1,797,105,786 | 2017-09-13 |
| 1965 | 2017-09-12 | 1,250,447,471 | -80,645 | 69.5998 | 1,796,625,786 | 2017-09-12 |
| 1966 | 2017-09-11 | 1,250,528,116 | 6,333,137 | 69.6404 | 1,795,693,286 | 2017-09-08 |
| 1967 | 2017-09-08 | 1,244,194,979 | -2,351,477 | 69.2877 | 1,795,693,286 | 2017-09-08 |
| 1968 | 2017-09-07 | 1,246,546,456 | -1,796,055 | 69.4478 | 1,794,941,286 | 2017-09-04 |
| 1969 | 2017-09-06 | 1,248,342,511 | 464,390 | 69.5478 | 1,794,941,286 | 2017-09-04 |
| 1970 | 2017-09-05 | 1,247,878,121 | -1,833,433 | 69.5219 | 1,794,941,286 | 2017-09-04 |
| 1971 | 2017-09-04 | 1,249,711,554 | 6,415,686 | 69.6241 | 1,794,941,286 | 2017-09-04 |
| 1972 | 2017-09-01 | 1,243,295,868 | -402,408 | 69.3144 | 1,793,705,265 | 2017-08-31 |
| 1973 | 2017-08-31 | 1,243,698,276 | 1,376,216 | 69.3368 | 1,793,705,265 | 2017-08-31 |
| 1974 | 2017-08-30 | 1,242,322,060 | -2,234,881 | 69.2616 | 1,793,667,265 | 2017-08-30 |
| 1975 | 2017-08-29 | 1,244,556,941 | -127,769 | 71.2753 | 1,746,126,532 | 2017-08-29 |
| 1976 | 2017-08-28 | 1,244,684,710 | 1,809,148 | 71.3121 | 1,745,405,669 | 2017-08-24 |
| 1977 | 2017-08-25 | 1,242,875,562 | 3,013,451 | 71.2084 | 1,745,405,669 | 2017-08-24 |
| 1978 | 2017-08-24 | 1,239,862,111 | -461,198 | 71.0358 | 1,745,405,669 | 2017-08-24 |
| 1979 | 2017-08-23 | 1,240,323,309 | 0 | 71.1633 | 1,742,925,785 | 2017-08-18 |
| 1980 | 2017-08-22 | 1,240,323,309 | 7,014,579 | 71.1633 | 1,742,925,785 | 2017-08-18 |
| 1981 | 2017-08-21 | 1,233,308,730 | -2,825,611 | 70.7608 | 1,742,925,785 | 2017-08-18 |
| 1982 | 2017-08-18 | 1,236,134,341 | 383,003,910 | 70.9229 | 1,742,925,785 | 2017-08-18 |
| 1983 | 2017-08-17 | 853,130,431 | 3,692,905 | 49.3195 | 1,729,801,826 | 2017-08-09 |
| 1984 | 2017-08-16 | 849,437,526 | 1,527,280 | 49.1061 | 1,729,801,826 | 2017-08-09 |
| 1985 | 2017-08-15 | 847,910,246 | 4,518,098 | 49.0178 | 1,729,801,826 | 2017-08-09 |
| 1986 | 2017-08-14 | 843,392,148 | -26,227,936 | 48.7566 | 1,729,801,826 | 2017-08-09 |
| 1987 | 2017-08-11 | 869,620,084 | 13,629,424 | 50.2728 | 1,729,801,826 | 2017-08-09 |
| 1988 | 2017-08-10 | 855,990,660 | 11,507,176 | 49.4849 | 1,729,801,826 | 2017-08-09 |
| 1989 | 2017-08-09 | 844,483,484 | -3,750,930 | 48.8197 | 1,729,801,826 | 2017-08-09 |
| 1990 | 2017-08-08 | 848,234,414 | 6,259,734 | 49.1151 | 1,727,032,489 | 2017-08-08 |
| 1991 | 2017-08-07 | 841,974,680 | -2,383,598 | 48.7842 | 1,725,916,468 | 2017-08-07 |
| 1992 | 2017-08-04 | 844,358,278 | 4,118,298 | 49.0584 | 1,721,128,520 | 2017-08-04 |
| 1993 | 2017-08-03 | 840,239,980 | 6,104,333 | 49.0783 | 1,712,040,919 | 2017-08-02 |
| 1994 | 2017-08-02 | 834,135,647 | 5,023,869 | 48.7217 | 1,712,040,919 | 2017-08-02 |
| 1995 | 2017-08-01 | 829,111,778 | 13,021,624 | 48.4553 | 1,711,084,331 | 2017-08-01 |
| 1996 | 2017-07-31 | 816,090,154 | 1,271,685 | 47.8951 | 1,703,909,910 | 2017-07-31 |
| 1997 | 2017-07-28 | 814,818,469 | 789,037 | 47.9206 | 1,700,352,416 | 2017-07-28 |
| 1998 | 2017-07-27 | 814,029,432 | 13,520,061 | 47.9686 | 1,697,004,353 | 2017-07-27 |
| 1999 | 2017-07-26 | 800,509,371 | 696,875 | 47.2883 | 1,692,829,132 | 2017-07-26 |
| 2000 | 2017-07-25 | 799,812,496 | 3,328,809 | 47.7876 | 1,673,683,340 | 2017-07-25 |
| 2001 | 2017-07-24 | 796,483,687 | 4,372,858 | 48.3486 | 1,647,377,127 | 2017-07-24 |
| 2002 | 2017-07-21 | 792,110,829 | 1,181,650 | 48.1003 | 1,646,788,833 | 2017-07-20 |
| 2003 | 2017-07-20 | 790,929,179 | -486,221 | 48.0286 | 1,646,788,833 | 2017-07-20 |
| 2004 | 2017-07-19 | 791,415,400 | 718,436 | 48.0832 | 1,645,930,833 | 2017-07-19 |
| 2005 | 2017-07-18 | 790,696,964 | 6,348,259 | 48.0875 | 1,644,286,517 | 2017-07-13 |
| 2006 | 2017-07-17 | 784,348,705 | -2,614,327 | 47.7015 | 1,644,286,517 | 2017-07-13 |
| 2007 | 2017-07-14 | 786,963,032 | 1,825,218 | 47.8605 | 1,644,286,517 | 2017-07-13 |
| 2008 | 2017-07-13 | 785,137,814 | 3,779,103 | 47.7495 | 1,644,286,517 | 2017-07-13 |
| 2009 | 2017-07-12 | 781,358,711 | 633,247 | 47.7977 | 1,634,720,621 | 2017-07-11 |
| 2010 | 2017-07-11 | 780,725,464 | 358,009 | 47.7590 | 1,634,720,621 | 2017-07-11 |
| 2011 | 2017-07-10 | 780,367,455 | -695,337 | 47.7516 | 1,634,222,327 | 2017-07-04 |
| 2012 | 2017-07-07 | 781,062,792 | -2,814,835 | 47.7942 | 1,634,222,327 | 2017-07-04 |
| 2013 | 2017-07-06 | 783,877,627 | 1,283,781 | 47.9664 | 1,634,222,327 | 2017-07-04 |
| 2014 | 2017-07-05 | 782,593,846 | -704,808 | 47.8878 | 1,634,222,327 | 2017-07-04 |
| 2015 | 2017-07-04 | 783,298,654 | 1,982,994 | 47.9310 | 1,634,222,327 | 2017-07-04 |
| 2016 | 2017-07-03 | 781,315,660 | 7,166,017 | 47.8750 | 1,631,990,285 | 2017-06-30 |
| 2017 | 2017-06-30 | 774,149,643 | 530,869 | 47.4359 | 1,631,990,285 | 2017-06-30 |
| 2018 | 2017-06-29 | 773,618,774 | -361,115 | 47.4173 | 1,631,511,991 | 2017-06-29 |
| 2019 | 2017-06-28 | 773,979,889 | 194,395 | 47.4533 | 1,631,033,697 | 2017-06-27 |
| 2020 | 2017-06-27 | 773,785,494 | 2,140,982 | 47.4414 | 1,631,033,697 | 2017-06-27 |
| 2021 | 2017-06-26 | 771,644,512 | 1,278,298 | 47.3240 | 1,630,555,403 | 2017-06-26 |
| 2022 | 2017-06-23 | 770,366,214 | 597,180 | 47.3156 | 1,628,143,930 | 2017-06-20 |
| 2023 | 2017-06-22 | 769,769,034 | -6,277,000 | 47.2789 | 1,628,143,930 | 2017-06-20 |
| 2024 | 2017-06-21 | 776,046,034 | -3,446,420 | 47.6645 | 1,628,143,930 | 2017-06-20 |
| 2025 | 2017-06-20 | 779,492,454 | -419,725 | 47.8761 | 1,628,143,930 | 2017-06-20 |
| 2026 | 2017-06-19 | 779,912,179 | -1,193,552 | 48.0413 | 1,623,419,778 | 2017-05-31 |
| 2027 | 2017-06-16 | 781,105,731 | -941,711 | 48.1148 | 1,623,419,778 | 2017-05-31 |
| 2028 | 2017-06-15 | 782,047,442 | -76,363 | 48.1728 | 1,623,419,778 | 2017-05-31 |
| 2029 | 2017-06-14 | 782,123,805 | 1,231,066 | 48.1775 | 1,623,419,778 | 2017-05-31 |
| 2030 | 2017-06-13 | 780,892,739 | -366,962 | 48.1017 | 1,623,419,778 | 2017-05-31 |
| 2031 | 2017-06-12 | 781,259,701 | 44,426 | 48.1243 | 1,623,419,778 | 2017-05-31 |
| 2032 | 2017-06-09 | 781,215,275 | 75,151 | 48.1216 | 1,623,419,778 | 2017-05-31 |
| 2033 | 2017-06-08 | 781,140,124 | 2,074,500 | 48.1170 | 1,623,419,778 | 2017-05-31 |
| 2034 | 2017-06-07 | 779,065,624 | 137,740,791 | 47.9892 | 1,623,419,778 | 2017-05-31 |
| 2035 | 2017-06-06 | 641,324,833 | -7,278,759 | 39.5046 | 1,623,419,778 | 2017-05-31 |
| 2036 | 2017-06-05 | 648,603,592 | 12,146,747 | 39.9529 | 1,623,419,778 | 2017-05-31 |
| 2037 | 2017-06-02 | 636,456,845 | 12,515,021 | 39.2047 | 1,623,419,778 | 2017-05-31 |
| 2038 | 2017-06-01 | 623,941,824 | -3,994,954 | 38.4338 | 1,623,419,778 | 2017-05-31 |
| 2039 | 2017-05-31 | 627,936,778 | -21,962,746 | 38.6799 | 1,623,419,778 | 2017-05-31 |
| 2040 | 2017-05-29 | 649,899,524 | 70,238 | 40.0338 | 1,623,377,278 | 2017-05-22 |
| 2041 | 2017-05-26 | 649,829,286 | 2,073,981 | 40.0295 | 1,623,377,278 | 2017-05-22 |
| 2042 | 2017-05-25 | 647,755,305 | 6,208,569 | 39.9017 | 1,623,377,278 | 2017-05-22 |
| 2043 | 2017-05-24 | 641,546,736 | 18,101,082 | 39.5193 | 1,623,377,278 | 2017-05-22 |
| 2044 | 2017-05-23 | 623,445,654 | 2,919,419 | 38.4042 | 1,623,377,278 | 2017-05-22 |
| 2045 | 2017-05-22 | 620,526,235 | 854,078 | 38.2244 | 1,623,377,278 | 2017-05-22 |
| 2046 | 2017-05-19 | 619,672,157 | -15,866,906 | 41.6355 | 1,488,327,278 | 2017-05-05 |
| 2047 | 2017-05-18 | 635,539,063 | 29,091,601 | 42.7016 | 1,488,327,278 | 2017-05-05 |
| 2048 | 2017-05-17 | 606,447,462 | 4,542,610 | 40.7469 | 1,488,327,278 | 2017-05-05 |
| 2049 | 2017-05-16 | 601,904,852 | 44,434,325 | 40.4417 | 1,488,327,278 | 2017-05-05 |
| 2050 | 2017-05-15 | 557,470,527 | -134,292,469 | 37.4562 | 1,488,327,278 | 2017-05-05 |
| 2051 | 2017-05-12 | 691,762,996 | -3,158,605 | 46.4792 | 1,488,327,278 | 2017-05-05 |
| 2052 | 2017-05-11 | 694,921,601 | 27,732,968 | 46.6915 | 1,488,327,278 | 2017-05-05 |
| 2053 | 2017-05-10 | 667,188,633 | -2,222,479 | 44.8281 | 1,488,327,278 | 2017-05-05 |
| 2054 | 2017-05-09 | 669,411,112 | -789,903 | 44.9774 | 1,488,327,278 | 2017-05-05 |
| 2055 | 2017-05-08 | 670,201,015 | 238,485 | 45.0305 | 1,488,327,278 | 2017-05-05 |
| 2056 | 2017-05-05 | 669,962,530 | 1,786,445 | 45.0145 | 1,488,327,278 | 2017-05-05 |
| 2057 | 2017-05-04 | 668,176,085 | -218,671 | 44.9018 | 1,488,083,519 | 2017-04-30 |
| 2058 | 2017-05-02 | 668,394,756 | 439,170 | 44.9165 | 1,488,083,519 | 2017-04-30 |
| 2059 | 2017-04-28 | 667,955,586 | 125,400 | 44.8992 | 1,487,679,519 | 2017-04-19 |
| 2060 | 2017-04-27 | 667,830,186 | 2,054,923 | 44.8907 | 1,487,679,519 | 2017-04-19 |
| 2061 | 2017-04-26 | 665,775,263 | -246,427 | 44.7526 | 1,487,679,519 | 2017-04-19 |
| 2062 | 2017-04-25 | 666,021,690 | 2,656,171 | 44.7692 | 1,487,679,519 | 2017-04-19 |
| 2063 | 2017-04-24 | 663,365,519 | 135,320 | 44.5906 | 1,487,679,519 | 2017-04-19 |
| 2064 | 2017-04-21 | 663,230,199 | -2,115,000 | 44.5815 | 1,487,679,519 | 2017-04-19 |
| 2065 | 2017-04-20 | 665,345,199 | 1,074,630 | 44.7237 | 1,487,679,519 | 2017-04-19 |
| 2066 | 2017-04-19 | 664,270,569 | 608,233 | 44.6515 | 1,487,679,519 | 2017-04-19 |
| 2067 | 2017-04-18 | 663,662,336 | -624,500 | 44.6598 | 1,486,041,000 | 2017-03-31 |
| 2068 | 2017-04-13 | 664,286,836 | -431,577 | 44.7018 | 1,486,041,000 | 2017-03-31 |
| 2069 | 2017-04-12 | 664,718,413 | 295,599 | 44.7308 | 1,486,041,000 | 2017-03-31 |
| 2070 | 2017-04-11 | 664,422,814 | 2,794,453 | 44.7109 | 1,486,041,000 | 2017-03-31 |
| 2071 | 2017-04-10 | 661,628,361 | 2,247,099 | 44.5229 | 1,486,041,000 | 2017-03-31 |
| 2072 | 2017-04-07 | 659,381,262 | 1,635,334 | 44.3717 | 1,486,041,000 | 2017-03-31 |
| 2073 | 2017-04-06 | 657,745,928 | -3,434,043 | 44.2616 | 1,486,041,000 | 2017-03-31 |
| 2074 | 2017-04-05 | 661,179,971 | 573,782 | 44.4927 | 1,486,041,000 | 2017-03-31 |
| 2075 | 2017-04-03 | 660,606,189 | 3,380,611 | 44.4541 | 1,486,041,000 | 2017-03-31 |
| 2076 | 2017-03-31 | 657,225,578 | 153,115 | 44.2266 | 1,486,041,000 | 2017-03-31 |
| 2077 | 2017-03-30 | 657,072,463 | 130,902 | 44.3075 | 1,482,982,000 | 2017-02-28 |
| 2078 | 2017-03-29 | 656,941,561 | -1,201,431 | 44.2987 | 1,482,982,000 | 2017-02-28 |
| 2079 | 2017-03-28 | 658,142,992 | 356,500 | 44.3797 | 1,482,982,000 | 2017-02-28 |
| 2080 | 2017-03-27 | 657,786,492 | 1,737,518 | 44.3557 | 1,482,982,000 | 2017-02-28 |
| 2081 | 2017-03-24 | 656,048,974 | 5,832 | 44.2385 | 1,482,982,000 | 2017-02-28 |
| 2082 | 2017-03-23 | 656,043,142 | 1,775,384 | 44.2381 | 1,482,982,000 | 2017-02-28 |
| 2083 | 2017-03-22 | 654,267,758 | 3,618,497 | 44.1184 | 1,482,982,000 | 2017-02-28 |
| 2084 | 2017-03-21 | 650,649,261 | 488,155 | 43.8744 | 1,482,982,000 | 2017-02-28 |
| 2085 | 2017-03-20 | 650,161,106 | -79,794 | 43.8415 | 1,482,982,000 | 2017-02-28 |
| 2086 | 2017-03-17 | 650,240,900 | -822,700 | 43.8469 | 1,482,982,000 | 2017-02-28 |
| 2087 | 2017-03-16 | 651,063,600 | 1,658,696 | 43.9023 | 1,482,982,000 | 2017-02-28 |
| 2088 | 2017-03-15 | 649,404,904 | 318,782 | 43.7905 | 1,482,982,000 | 2017-02-28 |
| 2089 | 2017-03-14 | 649,086,122 | 738,318 | 43.7690 | 1,482,982,000 | 2017-02-28 |
| 2090 | 2017-03-13 | 648,347,804 | 1,131,500 | 43.7192 | 1,482,982,000 | 2017-02-28 |
| 2091 | 2017-03-10 | 647,216,304 | 795,910 | 43.6429 | 1,482,982,000 | 2017-02-28 |
| 2092 | 2017-03-09 | 646,420,394 | 1,267,102 | 43.5892 | 1,482,982,000 | 2017-02-28 |
| 2093 | 2017-03-08 | 645,153,292 | 1,897,255 | 43.5038 | 1,482,982,000 | 2017-02-28 |
| 2094 | 2017-03-07 | 643,256,037 | 2,146,822 | 43.3758 | 1,482,982,000 | 2017-02-28 |
| 2095 | 2017-03-06 | 641,109,215 | -2,913,201 | 43.2311 | 1,482,982,000 | 2017-02-28 |
| 2096 | 2017-03-03 | 644,022,416 | 573,000 | 43.4275 | 1,482,982,000 | 2017-02-28 |
| 2097 | 2017-03-02 | 643,449,416 | 2,933,500 | 43.3889 | 1,482,982,000 | 2017-02-28 |
| 2098 | 2017-03-01 | 640,515,916 | 2,384,445 | 43.1911 | 1,482,982,000 | 2017-02-28 |
| 2099 | 2017-02-28 | 638,131,471 | -552,844 | 43.0303 | 1,482,982,000 | 2017-02-28 |
| 2100 | 2017-02-27 | 638,684,315 | 4,247,226 | 43.1041 | 1,481,726,000 | 2017-01-31 |
| 2101 | 2017-02-24 | 634,437,089 | 1,885,895 | 42.8174 | 1,481,726,000 | 2017-01-31 |
| 2102 | 2017-02-23 | 632,551,194 | 1,840,679 | 42.6902 | 1,481,726,000 | 2017-01-31 |
| 2103 | 2017-02-22 | 630,710,515 | 572,568 | 42.5659 | 1,481,726,000 | 2017-01-31 |
| 2104 | 2017-02-21 | 630,137,947 | -9,035,926 | 42.5273 | 1,481,726,000 | 2017-01-31 |
| 2105 | 2017-02-20 | 639,173,873 | 1,826,301 | 43.1371 | 1,481,726,000 | 2017-01-31 |
| 2106 | 2017-02-17 | 637,347,572 | -552,463 | 43.0139 | 1,481,726,000 | 2017-01-31 |
| 2107 | 2017-02-16 | 637,900,035 | 839,727 | 43.0511 | 1,481,726,000 | 2017-01-31 |
| 2108 | 2017-02-15 | 637,060,308 | 218,082 | 42.9945 | 1,481,726,000 | 2017-01-31 |
| 2109 | 2017-02-14 | 636,842,226 | -1,602,634 | 42.9798 | 1,481,726,000 | 2017-01-31 |
| 2110 | 2017-02-13 | 638,444,860 | -603,920 | 43.0879 | 1,481,726,000 | 2017-01-31 |
| 2111 | 2017-02-10 | 639,048,780 | 1,238,595 | 43.1287 | 1,481,726,000 | 2017-01-31 |
| 2112 | 2017-02-09 | 637,810,185 | -12,641 | 43.0451 | 1,481,726,000 | 2017-01-31 |
| 2113 | 2017-02-08 | 637,822,826 | 1,479,541 | 43.0459 | 1,481,726,000 | 2017-01-31 |
| 2114 | 2017-02-07 | 636,343,285 | 33,094 | 42.9461 | 1,481,726,000 | 2017-01-31 |
| 2115 | 2017-02-06 | 636,310,191 | 3,071,127 | 42.9439 | 1,481,726,000 | 2017-01-31 |
| 2116 | 2017-02-03 | 633,239,064 | 667,000 | 42.7366 | 1,481,726,000 | 2017-01-31 |
| 2117 | 2017-02-02 | 632,572,064 | 1,046,554 | 42.6916 | 1,481,726,000 | 2017-01-31 |
| 2118 | 2017-02-01 | 631,525,510 | 804,500 | 42.6209 | 1,481,726,000 | 2017-01-31 |
| 2119 | 2017-01-27 | 630,721,010 | 0 | 42.6128 | 1,480,122,000 | 2016-12-31 |
| 2120 | 2017-01-26 | 630,721,010 | 2,190,500 | 42.6128 | 1,480,122,000 | 2016-12-31 |
| 2121 | 2017-01-25 | 628,530,510 | 1,458,755 | 42.4648 | 1,480,122,000 | 2016-12-31 |
| 2122 | 2017-01-24 | 627,071,755 | 676,500 | 42.3662 | 1,480,122,000 | 2016-12-31 |
| 2123 | 2017-01-23 | 626,395,255 | 141,710 | 42.3205 | 1,480,122,000 | 2016-12-31 |
| 2124 | 2017-01-20 | 626,253,545 | 90,501 | 42.3109 | 1,480,122,000 | 2016-12-31 |
| 2125 | 2017-01-19 | 626,163,044 | 307,499 | 42.3048 | 1,480,122,000 | 2016-12-31 |
| 2126 | 2017-01-18 | 625,855,545 | 40,500 | 42.2841 | 1,480,122,000 | 2016-12-31 |
| 2127 | 2017-01-17 | 625,815,045 | -100,000 | 42.2813 | 1,480,122,000 | 2016-12-31 |
| 2128 | 2017-01-16 | 625,915,045 | 257,954 | 42.2881 | 1,480,122,000 | 2016-12-31 |
| 2129 | 2017-01-13 | 625,657,091 | 647,944 | 42.2706 | 1,480,122,000 | 2016-12-31 |
| 2130 | 2017-01-12 | 625,009,147 | 101,000 | 42.2269 | 1,480,122,000 | 2016-12-31 |
| 2131 | 2017-01-11 | 624,908,147 | 40,998 | 42.2200 | 1,480,122,000 | 2016-12-31 |
| 2132 | 2017-01-10 | 624,867,149 | 130,677 | 42.2173 | 1,480,122,000 | 2016-12-31 |
| 2133 | 2017-01-09 | 624,736,472 | -17,626 | 42.2084 | 1,480,122,000 | 2016-12-31 |
| 2134 | 2017-01-06 | 624,754,098 | 374,195 | 42.2096 | 1,480,122,000 | 2016-12-31 |
| 2135 | 2017-01-05 | 624,379,903 | -226,500 | 42.1844 | 1,480,122,000 | 2016-12-31 |
| 2136 | 2017-01-04 | 624,606,403 | 159,000 | 42.1997 | 1,480,122,000 | 2016-12-31 |
| 2137 | 2017-01-03 | 624,447,403 | -1,030,500 | 42.1889 | 1,480,122,000 | 2016-12-31 |
| 2138 | 2016-12-30 | 625,477,903 | 942,959 | 42.2585 | 1,480,122,000 | 2016-11-30 |
| 2139 | 2016-12-29 | 624,534,944 | 323,500 | 42.1948 | 1,480,122,000 | 2016-11-30 |
| 2140 | 2016-12-28 | 624,211,444 | -21,500 | 42.1730 | 1,480,122,000 | 2016-11-30 |
| 2141 | 2016-12-23 | 624,232,944 | -107,000 | 42.1744 | 1,480,122,000 | 2016-11-30 |
| 2142 | 2016-12-22 | 624,339,944 | 38,309 | 42.1817 | 1,480,122,000 | 2016-11-30 |
| 2143 | 2016-12-21 | 624,301,635 | -342,500 | 42.1791 | 1,480,122,000 | 2016-11-30 |
| 2144 | 2016-12-20 | 624,644,135 | 1,041,319 | 42.2022 | 1,480,122,000 | 2016-11-30 |
| 2145 | 2016-12-19 | 623,602,816 | -33,500 | 42.1319 | 1,480,122,000 | 2016-11-30 |
| 2146 | 2016-12-16 | 623,636,316 | 514,999 | 42.1341 | 1,480,122,000 | 2016-11-30 |
| 2147 | 2016-12-15 | 623,121,317 | -34,500 | 42.0993 | 1,480,122,000 | 2016-11-30 |
| 2148 | 2016-12-14 | 623,155,817 | -140,500 | 42.1017 | 1,480,122,000 | 2016-11-30 |
| 2149 | 2016-12-13 | 623,296,317 | -14,049 | 42.1111 | 1,480,122,000 | 2016-11-30 |
| 2150 | 2016-12-12 | 623,310,366 | 300,500 | 42.1121 | 1,480,122,000 | 2016-11-30 |
| 2151 | 2016-12-09 | 623,009,866 | -281,000 | 42.0918 | 1,480,122,000 | 2016-11-30 |
| 2152 | 2016-12-08 | 623,290,866 | 332,000 | 42.1108 | 1,480,122,000 | 2016-11-30 |
| 2153 | 2016-12-07 | 622,958,866 | -79,904 | 42.0883 | 1,480,122,000 | 2016-11-30 |
| 2154 | 2016-12-06 | 623,038,770 | -383,500 | 42.0937 | 1,480,122,000 | 2016-11-30 |
| 2155 | 2016-12-05 | 623,422,270 | -63,500 | 42.1197 | 1,480,122,000 | 2016-11-30 |
| 2156 | 2016-12-02 | 623,485,770 | 255,500 | 42.1239 | 1,480,122,000 | 2016-11-30 |
| 2157 | 2016-12-01 | 623,230,270 | 1,438,500 | 42.1067 | 1,480,122,000 | 2016-11-30 |
| 2158 | 2016-11-30 | 621,791,770 | -27,246 | 42.0095 | 1,480,122,000 | 2016-11-30 |
| 2159 | 2016-11-29 | 621,819,016 | -106,000 | 42.0113 | 1,480,122,000 | 2016-10-31 |
| 2160 | 2016-11-28 | 621,925,016 | 268,600 | 42.0185 | 1,480,122,000 | 2016-10-31 |
| 2161 | 2016-11-25 | 621,656,416 | -327,839 | 42.0003 | 1,480,122,000 | 2016-10-31 |
| 2162 | 2016-11-24 | 621,984,255 | 431,004 | 42.0225 | 1,480,122,000 | 2016-10-31 |
| 2163 | 2016-11-23 | 621,553,251 | -518,498 | 41.9934 | 1,480,122,000 | 2016-10-31 |
| 2164 | 2016-11-22 | 622,071,749 | -309,500 | 42.0284 | 1,480,122,000 | 2016-10-31 |
| 2165 | 2016-11-21 | 622,381,249 | 139,219 | 42.0493 | 1,480,122,000 | 2016-10-31 |
| 2166 | 2016-11-18 | 622,242,030 | 148,000 | 42.0399 | 1,480,122,000 | 2016-10-31 |
| 2167 | 2016-11-17 | 622,094,030 | -422,500 | 42.0299 | 1,480,122,000 | 2016-10-31 |
| 2168 | 2016-11-16 | 622,516,530 | 143,500 | 42.0585 | 1,480,122,000 | 2016-10-31 |
| 2169 | 2016-11-15 | 622,373,030 | -117,585 | 42.0488 | 1,480,122,000 | 2016-10-31 |
| 2170 | 2016-11-14 | 622,490,615 | 446,360 | 42.0567 | 1,480,122,000 | 2016-10-31 |
| 2171 | 2016-11-11 | 622,044,255 | 477,000 | 42.0266 | 1,480,122,000 | 2016-10-31 |
| 2172 | 2016-11-10 | 621,567,255 | -204,400 | 41.9943 | 1,480,122,000 | 2016-10-31 |
| 2173 | 2016-11-09 | 621,771,655 | -645,600 | 42.0081 | 1,480,122,000 | 2016-10-31 |
| 2174 | 2016-11-08 | 622,417,255 | -84,000 | 42.0518 | 1,480,122,000 | 2016-10-31 |
| 2175 | 2016-11-07 | 622,501,255 | -88,501 | 42.0574 | 1,480,122,000 | 2016-10-31 |
| 2176 | 2016-11-04 | 622,589,756 | -207,000 | 42.0634 | 1,480,122,000 | 2016-10-31 |
| 2177 | 2016-11-03 | 622,796,756 | 241,724 | 42.0774 | 1,480,122,000 | 2016-10-31 |
| 2178 | 2016-11-02 | 622,555,032 | 14,773 | 42.0611 | 1,480,122,000 | 2016-10-31 |
| 2179 | 2016-11-01 | 622,540,259 | -145,996 | 42.0601 | 1,480,122,000 | 2016-10-31 |
| 2180 | 2016-10-31 | 622,686,255 | 1,131,513 | 42.0699 | 1,480,122,000 | 2016-10-31 |
| 2181 | 2016-10-28 | 621,554,742 | -232,500 | 41.9935 | 1,480,122,000 | 2016-09-30 |
| 2182 | 2016-10-27 | 621,787,242 | 324,000 | 42.0092 | 1,480,122,000 | 2016-09-30 |
| 2183 | 2016-10-26 | 621,463,242 | 127,500 | 41.9873 | 1,480,122,000 | 2016-09-30 |
| 2184 | 2016-10-25 | 621,335,742 | 1,613,921 | 41.9787 | 1,480,122,000 | 2016-09-30 |
| 2185 | 2016-10-24 | 619,721,821 | -35,656 | 41.8696 | 1,480,122,000 | 2016-09-30 |
| 2186 | 2016-10-21 | 619,757,477 | 0 | 41.8721 | 1,480,122,000 | 2016-09-30 |
| 2187 | 2016-10-20 | 619,757,477 | 13,849 | 41.8721 | 1,480,122,000 | 2016-09-30 |
| 2188 | 2016-10-19 | 619,743,628 | 595,738 | 41.8711 | 1,480,122,000 | 2016-09-30 |
| 2189 | 2016-10-18 | 619,147,890 | 221,749,213 | 41.8309 | 1,480,122,000 | 2016-09-30 |
| 2190 | 2016-10-17 | 397,398,677 | 537,695 | 26.8490 | 1,480,122,000 | 2016-09-30 |
| 2191 | 2016-10-14 | 396,860,982 | 929,475 | 26.8127 | 1,480,122,000 | 2016-09-30 |
| 2192 | 2016-10-13 | 395,931,507 | -16,000 | 26.7499 | 1,480,122,000 | 2016-09-30 |
| 2193 | 2016-10-12 | 395,947,507 | -263,900 | 26.7510 | 1,480,122,000 | 2016-09-30 |
| 2194 | 2016-10-11 | 396,211,407 | -385,400 | 26.7688 | 1,480,122,000 | 2016-09-30 |
| 2195 | 2016-10-07 | 396,596,807 | -474,100 | 26.7949 | 1,480,122,000 | 2016-09-30 |
| 2196 | 2016-10-06 | 397,070,907 | -393,949 | 26.8269 | 1,480,122,000 | 2016-09-30 |
| 2197 | 2016-10-05 | 397,464,856 | -355,001 | 26.8535 | 1,480,122,000 | 2016-09-30 |
| 2198 | 2016-10-04 | 397,819,857 | -1,402,500 | 26.8775 | 1,480,122,000 | 2016-09-30 |
| 2199 | 2016-10-03 | 399,222,357 | -865,560 | 26.9723 | 1,480,122,000 | 2016-09-30 |
| 2200 | 2016-09-30 | 400,087,917 | 474,499 | 27.0307 | 1,480,122,000 | 2016-09-30 |
| 2201 | 2016-09-29 | 399,613,418 | -197,500 | 27.0005 | 1,480,022,000 | 2016-08-31 |
| 2202 | 2016-09-28 | 399,810,918 | -551,000 | 27.0138 | 1,480,022,000 | 2016-08-31 |
| 2203 | 2016-09-27 | 400,361,918 | -5,000 | 27.0511 | 1,480,022,000 | 2016-08-31 |
| 2204 | 2016-09-26 | 400,366,918 | -51,500 | 27.0514 | 1,480,022,000 | 2016-08-31 |
| 2205 | 2016-09-23 | 400,418,418 | -85,000 | 27.0549 | 1,480,022,000 | 2016-08-31 |
| 2206 | 2016-09-22 | 400,503,418 | 106,000 | 27.0606 | 1,480,022,000 | 2016-08-31 |
| 2207 | 2016-09-21 | 400,397,418 | -315,001 | 27.0535 | 1,480,022,000 | 2016-08-31 |
| 2208 | 2016-09-20 | 400,712,419 | 58,501 | 27.0748 | 1,480,022,000 | 2016-08-31 |
| 2209 | 2016-09-19 | 400,653,918 | -370,842 | 27.0708 | 1,480,022,000 | 2016-08-31 |
| 2210 | 2016-09-15 | 401,024,760 | 926,600 | 27.0959 | 1,480,022,000 | 2016-08-31 |
| 2211 | 2016-09-14 | 400,098,160 | -10,600 | 27.0333 | 1,480,022,000 | 2016-08-31 |
| 2212 | 2016-09-13 | 400,108,760 | -893,425 | 27.0340 | 1,480,022,000 | 2016-08-31 |
| 2213 | 2016-09-12 | 401,002,185 | -629,450 | 27.0943 | 1,480,022,000 | 2016-08-31 |
| 2214 | 2016-09-09 | 401,631,635 | -474,500 | 27.1369 | 1,480,022,000 | 2016-08-31 |
| 2215 | 2016-09-08 | 402,106,135 | 57,500 | 27.1689 | 1,480,022,000 | 2016-08-31 |
| 2216 | 2016-09-07 | 402,048,635 | -1,214,560 | 27.1650 | 1,480,022,000 | 2016-08-31 |
| 2217 | 2016-09-06 | 403,263,195 | -1,638,638 | 27.2471 | 1,480,022,000 | 2016-08-31 |
| 2218 | 2016-09-05 | 404,901,833 | -725,218 | 27.3578 | 1,480,022,000 | 2016-08-31 |
| 2219 | 2016-09-02 | 405,627,051 | 905,375 | 27.4068 | 1,480,022,000 | 2016-08-31 |
| 2220 | 2016-09-01 | 404,721,676 | -601,057 | 27.3457 | 1,480,022,000 | 2016-08-31 |
| 2221 | 2016-08-31 | 405,322,733 | 394,215 | 27.3863 | 1,480,022,000 | 2016-08-31 |
| 2222 | 2016-08-30 | 404,928,518 | 375,337 | 27.3596 | 1,480,022,000 | 2016-07-31 |
| 2223 | 2016-08-29 | 404,553,181 | 300,922 | 27.3343 | 1,480,022,000 | 2016-07-31 |
| 2224 | 2016-08-26 | 404,252,259 | 544,765 | 27.3139 | 1,480,022,000 | 2016-07-31 |
| 2225 | 2016-08-25 | 403,707,494 | 156,000 | 27.2771 | 1,480,022,000 | 2016-07-31 |
| 2226 | 2016-08-24 | 403,551,494 | 1,479,963 | 27.2666 | 1,480,022,000 | 2016-07-31 |
| 2227 | 2016-08-23 | 402,071,531 | -192,000 | 27.1666 | 1,480,022,000 | 2016-07-31 |
| 2228 | 2016-08-22 | 402,263,531 | 147,259 | 27.1796 | 1,480,022,000 | 2016-07-31 |
| 2229 | 2016-08-19 | 402,116,272 | -369,557 | 27.1696 | 1,480,022,000 | 2016-07-31 |
| 2230 | 2016-08-18 | 402,485,829 | -15,493 | 27.1946 | 1,480,022,000 | 2016-07-31 |
| 2231 | 2016-08-17 | 402,501,322 | -271,057 | 27.1956 | 1,480,022,000 | 2016-07-31 |
| 2232 | 2016-08-16 | 402,772,379 | 396,765 | 27.2139 | 1,480,022,000 | 2016-07-31 |
| 2233 | 2016-08-15 | 402,375,614 | -159,045 | 27.1871 | 1,480,022,000 | 2016-07-31 |
| 2234 | 2016-08-12 | 402,534,659 | 1,387,500 | 27.1979 | 1,480,022,000 | 2016-07-31 |
| 2235 | 2016-08-11 | 401,147,159 | -489,565 | 27.1041 | 1,480,022,000 | 2016-07-31 |
| 2236 | 2016-08-10 | 401,636,724 | -336,786 | 27.1372 | 1,480,022,000 | 2016-07-31 |
| 2237 | 2016-08-09 | 401,973,510 | 227,500 | 27.1600 | 1,480,022,000 | 2016-07-31 |
| 2238 | 2016-08-08 | 401,746,010 | 409,500 | 27.1446 | 1,480,022,000 | 2016-07-31 |
| 2239 | 2016-08-05 | 401,336,510 | -283,686 | 27.1169 | 1,480,022,000 | 2016-07-31 |
| 2240 | 2016-08-04 | 401,620,196 | 743,000 | 27.1361 | 1,480,022,000 | 2016-07-31 |
| 2241 | 2016-08-03 | 400,877,196 | -333,798 | 27.0859 | 1,480,022,000 | 2016-07-31 |
| 2242 | 2016-08-02 | 401,210,994 | 0 | 27.1084 | 1,480,022,000 | 2016-07-31 |
| 2243 | 2016-08-01 | 401,210,994 | 445,500 | 27.1084 | 1,480,022,000 | 2016-07-31 |
| 2244 | 2016-07-29 | 400,765,494 | 294,000 | 27.0783 | 1,480,022,000 | 2016-06-30 |
| 2245 | 2016-07-28 | 400,471,494 | 23,500 | 27.0585 | 1,480,022,000 | 2016-06-30 |
| 2246 | 2016-07-27 | 400,447,994 | 746,500 | 27.0569 | 1,480,022,000 | 2016-06-30 |
| 2247 | 2016-07-26 | 399,701,494 | -346,000 | 27.0065 | 1,480,022,000 | 2016-06-30 |
| 2248 | 2016-07-25 | 400,047,494 | 1,257,754 | 27.0298 | 1,480,022,000 | 2016-06-30 |
| 2249 | 2016-07-22 | 398,789,740 | -1,421,000 | 26.9449 | 1,480,022,000 | 2016-06-30 |
| 2250 | 2016-07-21 | 400,210,740 | -449,000 | 27.0409 | 1,480,022,000 | 2016-06-30 |
| 2251 | 2016-07-20 | 400,659,740 | -72,500 | 27.0712 | 1,480,022,000 | 2016-06-30 |
| 2252 | 2016-07-19 | 400,732,240 | -386,000 | 27.0761 | 1,480,022,000 | 2016-06-30 |
| 2253 | 2016-07-18 | 401,118,240 | -83,000 | 27.1022 | 1,480,022,000 | 2016-06-30 |
| 2254 | 2016-07-15 | 401,201,240 | 1,014,861 | 27.1078 | 1,480,022,000 | 2016-06-30 |
| 2255 | 2016-07-14 | 400,186,379 | -412,500 | 27.0392 | 1,480,022,000 | 2016-06-30 |
| 2256 | 2016-07-13 | 400,598,879 | 441,500 | 27.0671 | 1,480,022,000 | 2016-06-30 |
| 2257 | 2016-07-12 | 400,157,379 | -331,500 | 27.0373 | 1,480,022,000 | 2016-06-30 |
| 2258 | 2016-07-11 | 400,488,879 | -124,500 | 27.0597 | 1,480,022,000 | 2016-06-30 |
| 2259 | 2016-07-08 | 400,613,379 | -286,500 | 27.0681 | 1,480,022,000 | 2016-06-30 |
| 2260 | 2016-07-07 | 400,899,879 | 432,922 | 27.0874 | 1,480,022,000 | 2016-06-30 |
| 2261 | 2016-07-06 | 400,466,957 | -672,500 | 27.0582 | 1,480,022,000 | 2016-06-30 |
| 2262 | 2016-07-05 | 401,139,457 | -412,500 | 27.1036 | 1,480,022,000 | 2016-06-30 |
| 2263 | 2016-07-04 | 401,551,957 | -261,000 | 27.1315 | 1,480,022,000 | 2016-06-30 |
| 2264 | 2016-06-30 | 401,812,957 | -362,500 | 27.1491 | 1,480,022,000 | 2016-06-30 |
| 2265 | 2016-06-29 | 402,175,457 | -640,500 | 27.1736 | 1,480,022,000 | 2016-05-31 |
| 2266 | 2016-06-28 | 402,815,957 | -827,965 | 27.2169 | 1,480,022,000 | 2016-05-31 |
| 2267 | 2016-06-27 | 403,643,922 | -7,129,500 | 27.2728 | 1,480,022,000 | 2016-05-31 |
| 2268 | 2016-06-24 | 410,773,422 | -263,500 | 27.7545 | 1,480,022,000 | 2016-05-31 |
| 2269 | 2016-06-23 | 411,036,922 | -152,500 | 27.7724 | 1,480,022,000 | 2016-05-31 |
| 2270 | 2016-06-22 | 411,189,422 | -2,996,000 | 27.7827 | 1,480,022,000 | 2016-05-31 |
| 2271 | 2016-06-21 | 414,185,422 | 3,048,865 | 27.9851 | 1,480,022,000 | 2016-05-31 |
| 2272 | 2016-06-20 | 411,136,557 | 2,682,000 | 27.7791 | 1,480,022,000 | 2016-05-31 |
| 2273 | 2016-06-17 | 408,454,557 | 13,977 | 27.5979 | 1,480,022,000 | 2016-05-31 |
| 2274 | 2016-06-16 | 408,440,580 | -3,312,010 | 27.5969 | 1,480,022,000 | 2016-05-31 |
| 2275 | 2016-06-15 | 411,752,590 | -671,977 | 27.8207 | 1,480,022,000 | 2016-05-31 |
| 2276 | 2016-06-14 | 412,424,567 | -3,273,500 | 27.8661 | 1,480,022,000 | 2016-05-31 |
| 2277 | 2016-06-13 | 415,698,067 | -732,500 | 28.0873 | 1,480,022,000 | 2016-05-31 |
| 2278 | 2016-06-10 | 416,430,567 | -717,000 | 28.1368 | 1,480,022,000 | 2016-05-31 |
| 2279 | 2016-06-08 | 417,147,567 | -279,000 | 28.1852 | 1,480,022,000 | 2016-05-31 |
| 2280 | 2016-06-07 | 417,426,567 | 117,000 | 28.2041 | 1,480,022,000 | 2016-05-31 |
| 2281 | 2016-06-06 | 417,309,567 | -472,500 | 28.1962 | 1,480,022,000 | 2016-05-31 |
| 2282 | 2016-06-03 | 417,782,067 | -381,500 | 28.2281 | 1,480,022,000 | 2016-05-31 |
| 2283 | 2016-06-02 | 418,163,567 | 1,325,000 | 28.2539 | 1,480,022,000 | 2016-05-31 |
| 2284 | 2016-06-01 | 416,838,567 | -1,114,500 | 28.1643 | 1,480,022,000 | 2016-05-31 |
| 2285 | 2016-05-31 | 417,953,067 | -150,000 | 28.2397 | 1,480,022,000 | 2016-05-31 |
| 2286 | 2016-05-30 | 418,103,067 | -1,151,500 | 28.2498 | 1,480,022,000 | 2016-04-30 |
| 2287 | 2016-05-27 | 419,254,567 | 2,458,100 | 28.3276 | 1,480,022,000 | 2016-04-30 |
| 2288 | 2016-05-26 | 416,796,467 | 1,537,835 | 28.1615 | 1,480,022,000 | 2016-04-30 |
| 2289 | 2016-05-25 | 415,258,632 | -1,356,755 | 28.0576 | 1,480,022,000 | 2016-04-30 |
| 2290 | 2016-05-24 | 416,615,387 | -471,000 | 28.1493 | 1,480,022,000 | 2016-04-30 |
| 2291 | 2016-05-23 | 417,086,387 | -396,000 | 28.1811 | 1,480,022,000 | 2016-04-30 |
| 2292 | 2016-05-20 | 417,482,387 | -156,500 | 28.2079 | 1,480,022,000 | 2016-04-30 |
| 2293 | 2016-05-19 | 417,638,887 | 1,457,000 | 28.2184 | 1,480,022,000 | 2016-04-30 |
| 2294 | 2016-05-18 | 416,181,887 | -86,500 | 28.1200 | 1,480,022,000 | 2016-04-30 |
| 2295 | 2016-05-17 | 416,268,387 | -860,500 | 28.1258 | 1,480,022,000 | 2016-04-30 |
| 2296 | 2016-05-16 | 417,128,887 | 5,529,510 | 28.1840 | 1,480,022,000 | 2016-04-30 |
| 2297 | 2016-05-13 | 411,599,377 | 1,654,616 | 27.8104 | 1,480,022,000 | 2016-04-30 |
| 2298 | 2016-05-12 | 409,944,761 | -503,000 | 27.6986 | 1,480,022,000 | 2016-04-30 |
| 2299 | 2016-05-11 | 410,447,761 | -3,597,723 | 27.7325 | 1,480,022,000 | 2016-04-30 |
| 2300 | 2016-05-10 | 414,045,484 | -2,761,840 | 27.9756 | 1,480,022,000 | 2016-04-30 |
| 2301 | 2016-05-09 | 416,807,324 | -263,000 | 28.1622 | 1,480,022,000 | 2016-04-30 |
| 2302 | 2016-05-06 | 417,070,324 | -109,500 | 28.1800 | 1,480,022,000 | 2016-04-30 |
| 2303 | 2016-05-05 | 417,179,824 | 195,000 | 28.1874 | 1,480,022,000 | 2016-04-30 |
| 2304 | 2016-05-04 | 416,984,824 | -2,282,000 | 28.1742 | 1,480,022,000 | 2016-04-30 |
| 2305 | 2016-05-03 | 419,266,824 | 205,660 | 28.3284 | 1,480,022,000 | 2016-04-30 |
| 2306 | 2016-04-29 | 419,061,164 | -3,497,884 | 28.3145 | 1,480,022,000 | 2016-03-31 |
| 2307 | 2016-04-28 | 422,559,048 | -580,000 | 28.5509 | 1,480,022,000 | 2016-03-31 |
| 2308 | 2016-04-27 | 423,139,048 | 487,493 | 28.5901 | 1,480,022,000 | 2016-03-31 |
| 2309 | 2016-04-26 | 422,651,555 | -8,319,500 | 28.5571 | 1,480,022,000 | 2016-03-31 |
| 2310 | 2016-04-25 | 430,971,055 | -390,500 | 29.1192 | 1,480,022,000 | 2016-03-31 |
| 2311 | 2016-04-22 | 431,361,555 | -115,000 | 29.1456 | 1,480,022,000 | 2016-03-31 |
| 2312 | 2016-04-21 | 431,476,555 | 153,656 | 29.1534 | 1,480,022,000 | 2016-03-31 |
| 2313 | 2016-04-20 | 431,322,899 | 1,648,480 | 29.1430 | 1,480,022,000 | 2016-03-31 |
| 2314 | 2016-04-19 | 429,674,419 | -1,042,000 | 29.0316 | 1,480,022,000 | 2016-03-31 |
| 2315 | 2016-04-18 | 430,716,419 | -1,401,500 | 29.1020 | 1,480,022,000 | 2016-03-31 |
| 2316 | 2016-04-15 | 432,117,919 | -43,000 | 29.1967 | 1,480,022,000 | 2016-03-31 |
| 2317 | 2016-04-14 | 432,160,919 | -636,480 | 29.1996 | 1,480,022,000 | 2016-03-31 |
| 2318 | 2016-04-13 | 432,797,399 | -372,000 | 29.2426 | 1,480,022,000 | 2016-03-31 |
| 2319 | 2016-04-12 | 433,169,399 | -399,000 | 29.2678 | 1,480,022,000 | 2016-03-31 |
| 2320 | 2016-04-11 | 433,568,399 | -94,500 | 29.2947 | 1,480,022,000 | 2016-03-31 |
| 2321 | 2016-04-08 | 433,662,899 | -229,500 | 29.3011 | 1,480,022,000 | 2016-03-31 |
| 2322 | 2016-04-07 | 433,892,399 | -80,000 | 29.3166 | 1,480,022,000 | 2016-03-31 |
| 2323 | 2016-04-06 | 433,972,399 | 12,500 | 29.3220 | 1,480,022,000 | 2016-03-31 |
| 2324 | 2016-04-05 | 433,959,899 | 238,000 | 29.3212 | 1,480,022,000 | 2016-03-31 |
| 2325 | 2016-04-01 | 433,721,899 | 196,000 | 29.3051 | 1,480,022,000 | 2016-03-31 |
| 2326 | 2016-03-31 | 433,525,899 | 463,431 | 29.2919 | 1,480,022,000 | 2016-03-31 |
| 2327 | 2016-03-30 | 433,062,468 | 584,878 | 29.2605 | 1,480,022,000 | 2016-02-29 |
| 2328 | 2016-03-29 | 432,477,590 | 2,848,940 | 29.2210 | 1,480,022,000 | 2016-02-29 |
| 2329 | 2016-03-24 | 429,628,650 | -806,000 | 29.0285 | 1,480,022,000 | 2016-02-29 |
| 2330 | 2016-03-23 | 430,434,650 | -1,450,500 | 29.0830 | 1,480,022,000 | 2016-02-29 |
| 2331 | 2016-03-22 | 431,885,150 | -516,345 | 29.1810 | 1,480,022,000 | 2016-02-29 |
| 2332 | 2016-03-21 | 432,401,495 | -86,500 | 29.2159 | 1,480,022,000 | 2016-02-29 |
| 2333 | 2016-03-18 | 432,487,995 | 153,000 | 29.2217 | 1,480,022,000 | 2016-02-29 |
| 2334 | 2016-03-17 | 432,334,995 | -165,340 | 29.2114 | 1,480,022,000 | 2016-02-29 |
| 2335 | 2016-03-16 | 432,500,335 | -208,074 | 29.2226 | 1,480,022,000 | 2016-02-29 |
| 2336 | 2016-03-15 | 432,708,409 | -362,000 | 29.2366 | 1,480,022,000 | 2016-02-29 |
| 2337 | 2016-03-14 | 433,070,409 | -216,121 | 29.2611 | 1,480,022,000 | 2016-02-29 |
| 2338 | 2016-03-11 | 433,286,530 | -115,000 | 29.2757 | 1,480,022,000 | 2016-02-29 |
| 2339 | 2016-03-10 | 433,401,530 | -247,500 | 29.2835 | 1,480,022,000 | 2016-02-29 |
| 2340 | 2016-03-09 | 433,649,030 | 34,007 | 29.3002 | 1,480,022,000 | 2016-02-29 |
| 2341 | 2016-03-08 | 433,615,023 | -268,000 | 29.2979 | 1,480,022,000 | 2016-02-29 |
| 2342 | 2016-03-07 | 433,883,023 | -212,126 | 29.3160 | 1,480,022,000 | 2016-02-29 |
| 2343 | 2016-03-04 | 434,095,149 | 23,036 | 29.3303 | 1,480,022,000 | 2016-02-29 |
| 2344 | 2016-03-03 | 434,072,113 | 61,083 | 29.3288 | 1,480,022,000 | 2016-02-29 |
| 2345 | 2016-03-02 | 434,011,030 | -215,000 | 29.3246 | 1,480,022,000 | 2016-02-29 |
| 2346 | 2016-03-01 | 434,226,030 | 20,000 | 29.3392 | 1,480,022,000 | 2016-02-29 |
| 2347 | 2016-02-29 | 434,206,030 | -198,500 | 29.3378 | 1,480,022,000 | 2016-02-29 |
| 2348 | 2016-02-26 | 434,404,530 | -36,500 | 29.3512 | 1,480,022,000 | 2016-01-31 |
| 2349 | 2016-02-25 | 434,441,030 | -4,500 | 29.3537 | 1,480,022,000 | 2016-01-31 |
| 2350 | 2016-02-24 | 434,445,530 | 355,000 | 29.3540 | 1,480,022,000 | 2016-01-31 |
| 2351 | 2016-02-23 | 434,090,530 | -126,000 | 29.3300 | 1,480,022,000 | 2016-01-31 |
| 2352 | 2016-02-22 | 434,216,530 | -211,000 | 29.3385 | 1,480,022,000 | 2016-01-31 |
| 2353 | 2016-02-19 | 434,427,530 | 325,000 | 29.3528 | 1,480,022,000 | 2016-01-31 |
| 2354 | 2016-02-18 | 434,102,530 | -64,000 | 29.3308 | 1,480,022,000 | 2016-01-31 |
| 2355 | 2016-02-17 | 434,166,530 | -98,500 | 29.3351 | 1,480,022,000 | 2016-01-31 |
| 2356 | 2016-02-16 | 434,265,030 | -46,500 | 29.3418 | 1,480,022,000 | 2016-01-31 |
| 2357 | 2016-02-15 | 434,311,530 | -136,500 | 29.3449 | 1,480,022,000 | 2016-01-31 |
| 2358 | 2016-02-12 | 434,448,030 | -75,000 | 29.3542 | 1,480,022,000 | 2016-01-31 |
| 2359 | 2016-02-11 | 434,523,030 | -67,500 | 29.3592 | 1,480,022,000 | 2016-01-31 |
| 2360 | 2016-02-05 | 434,590,530 | -106,500 | 29.3638 | 1,480,022,000 | 2016-01-31 |
| 2361 | 2016-02-04 | 434,697,030 | -192,500 | 29.3710 | 1,480,022,000 | 2016-01-31 |
| 2362 | 2016-02-03 | 434,889,530 | -178,000 | 29.3840 | 1,480,022,000 | 2016-01-31 |
| 2363 | 2016-02-02 | 435,067,530 | 335,000 | 29.3960 | 1,480,022,000 | 2016-01-31 |
| 2364 | 2016-02-01 | 434,732,530 | 177,000 | 29.3734 | 1,480,022,000 | 2016-01-31 |
| 2365 | 2016-01-29 | 434,555,530 | -55,500 | 29.3614 | 1,480,022,000 | 2015-12-31 |
| 2366 | 2016-01-28 | 434,611,030 | 101,500 | 29.3652 | 1,480,022,000 | 2015-12-31 |
| 2367 | 2016-01-27 | 434,509,530 | 87,000 | 29.3583 | 1,480,022,000 | 2015-12-31 |
| 2368 | 2016-01-26 | 434,422,530 | 422,000 | 29.3524 | 1,480,022,000 | 2015-12-31 |
| 2369 | 2016-01-25 | 434,000,530 | -723,500 | 29.3239 | 1,480,022,000 | 2015-12-31 |
| 2370 | 2016-01-22 | 434,724,030 | -84,500 | 29.3728 | 1,480,022,000 | 2015-12-31 |
| 2371 | 2016-01-21 | 434,808,530 | 105,500 | 29.3785 | 1,480,022,000 | 2015-12-31 |
| 2372 | 2016-01-20 | 434,703,030 | -461,500 | 29.3714 | 1,480,022,000 | 2015-12-31 |
| 2373 | 2016-01-19 | 435,164,530 | 117,000 | 29.4026 | 1,480,022,000 | 2015-12-31 |
| 2374 | 2016-01-18 | 435,047,530 | -865,000 | 29.3947 | 1,480,022,000 | 2015-12-31 |
| 2375 | 2016-01-15 | 435,912,530 | -340,251 | 29.4531 | 1,480,022,000 | 2015-12-31 |
| 2376 | 2016-01-14 | 436,252,781 | -662,500 | 29.4761 | 1,480,022,000 | 2015-12-31 |
| 2377 | 2016-01-13 | 436,915,281 | -1,576,000 | 29.5209 | 1,480,022,000 | 2015-12-31 |
| 2378 | 2016-01-12 | 438,491,281 | 16,903,000 | 29.6273 | 1,480,022,000 | 2015-12-31 |
| 2379 | 2016-01-11 | 421,588,281 | 114,230 | 28.4853 | 1,480,022,000 | 2015-12-31 |
| 2380 | 2016-01-08 | 421,474,051 | -128,000 | 28.4776 | 1,480,022,000 | 2015-12-31 |
| 2381 | 2016-01-07 | 421,602,051 | 112,000 | 28.4862 | 1,480,022,000 | 2015-12-31 |
| 2382 | 2016-01-06 | 421,490,051 | -68,000 | 28.4786 | 1,480,022,000 | 2015-12-31 |
| 2383 | 2016-01-05 | 421,558,051 | 936,351 | 28.4832 | 1,480,022,000 | 2015-12-31 |
| 2384 | 2016-01-04 | 420,621,700 | 1,730,500 | 28.4200 | 1,480,022,000 | 2015-12-31 |
| 2385 | 2015-12-31 | 418,891,200 | 0 | 28.3030 | 1,480,022,000 | 2015-12-31 |
| 2386 | 2015-12-30 | 418,891,200 | -299,600 | 28.3030 | 1,480,022,000 | 2015-11-30 |
| 2387 | 2015-12-29 | 419,190,800 | -12,049,000 | 28.3233 | 1,480,022,000 | 2015-11-30 |
| 2388 | 2015-12-28 | 431,239,800 | -391,000 | 29.1374 | 1,480,022,000 | 2015-11-30 |
| 2389 | 2015-12-24 | 431,630,800 | 0 | 29.1638 | 1,480,022,000 | 2015-11-30 |
| 2390 | 2015-12-23 | 431,630,800 | 5,420,000 | 29.1638 | 1,480,022,000 | 2015-11-30 |
| 2391 | 2015-12-22 | 426,210,800 | 399,826 | 28.7976 | 1,480,022,000 | 2015-11-30 |
| 2392 | 2015-12-21 | 425,810,974 | 377,500 | 28.7706 | 1,480,022,000 | 2015-11-30 |
| 2393 | 2015-12-18 | 425,433,474 | -3,566,000 | 28.7451 | 1,480,022,000 | 2015-11-30 |
| 2394 | 2015-12-17 | 428,999,474 | 299,000 | 28.9860 | 1,480,022,000 | 2015-11-30 |
| 2395 | 2015-12-16 | 428,700,474 | 548,900 | 28.9658 | 1,480,022,000 | 2015-11-30 |
| 2396 | 2015-12-15 | 428,151,574 | 856,970 | 28.9287 | 1,480,022,000 | 2015-11-30 |
| 2397 | 2015-12-14 | 427,294,604 | -730,000 | 28.8708 | 1,480,022,000 | 2015-11-30 |
| 2398 | 2015-12-11 | 428,024,604 | 92,030 | 28.9202 | 1,480,022,000 | 2015-11-30 |
| 2399 | 2015-12-10 | 427,932,574 | -1,408,000 | 28.9139 | 1,480,022,000 | 2015-11-30 |
| 2400 | 2015-12-09 | 429,340,574 | -759,900 | 29.0091 | 1,480,022,000 | 2015-11-30 |
| 2401 | 2015-12-08 | 430,100,474 | 745,276 | 29.0604 | 1,480,022,000 | 2015-11-30 |
| 2402 | 2015-12-07 | 429,355,198 | 247,500 | 29.0101 | 1,480,022,000 | 2015-11-30 |
| 2403 | 2015-12-04 | 429,107,698 | -972,500 | 28.9933 | 1,480,022,000 | 2015-11-30 |
| 2404 | 2015-12-03 | 430,080,198 | 9,037,500 | 29.0590 | 1,480,022,000 | 2015-11-30 |
| 2405 | 2015-12-02 | 421,042,698 | -1,694,595 | 28.4484 | 1,480,022,000 | 2015-11-30 |
| 2406 | 2015-12-01 | 422,737,293 | -486,905 | 28.5629 | 1,480,022,000 | 2015-11-30 |
| 2407 | 2015-11-30 | 423,224,198 | -23,135 | 28.5958 | 1,480,022,000 | 2015-11-30 |
| 2408 | 2015-11-27 | 423,247,333 | 1,236,135 | 28.5974 | 1,480,022,000 | 2015-10-31 |
| 2409 | 2015-11-26 | 422,011,198 | -648,500 | 28.5138 | 1,480,022,000 | 2015-10-31 |
| 2410 | 2015-11-25 | 422,659,698 | -428,000 | 28.5577 | 1,480,022,000 | 2015-10-31 |
| 2411 | 2015-11-24 | 423,087,698 | -472,000 | 28.5866 | 1,480,022,000 | 2015-10-31 |
| 2412 | 2015-11-23 | 423,559,698 | -556,000 | 28.6185 | 1,480,022,000 | 2015-10-31 |
| 2413 | 2015-11-20 | 424,115,698 | -1,105,480 | 28.6560 | 1,480,022,000 | 2015-10-31 |
| 2414 | 2015-11-19 | 425,221,178 | 951,480 | 28.7307 | 1,480,022,000 | 2015-10-31 |
| 2415 | 2015-11-18 | 424,269,698 | -742,000 | 28.6664 | 1,480,022,000 | 2015-10-31 |
| 2416 | 2015-11-17 | 425,011,698 | -797,000 | 28.7166 | 1,480,022,000 | 2015-10-31 |
| 2417 | 2015-11-16 | 425,808,698 | -701,500 | 28.7704 | 1,480,022,000 | 2015-10-31 |
| 2418 | 2015-11-13 | 426,510,198 | -1,378,500 | 28.8178 | 1,480,022,000 | 2015-10-31 |
| 2419 | 2015-11-12 | 427,888,698 | -233,785 | 28.9110 | 1,480,022,000 | 2015-10-31 |
| 2420 | 2015-11-11 | 428,122,483 | -380,555 | 28.9268 | 1,480,022,000 | 2015-10-31 |
| 2421 | 2015-11-10 | 428,503,038 | -424,500 | 28.9525 | 1,480,022,000 | 2015-10-31 |
| 2422 | 2015-11-09 | 428,927,538 | -1,402,660 | 28.9812 | 1,480,022,000 | 2015-10-31 |
| 2423 | 2015-11-06 | 430,330,198 | -1,130,000 | 29.0759 | 1,480,022,000 | 2015-10-31 |
| 2424 | 2015-11-05 | 431,460,198 | -408,000 | 29.1523 | 1,480,022,000 | 2015-10-31 |
| 2425 | 2015-11-04 | 431,868,198 | 146,000 | 29.1798 | 1,480,022,000 | 2015-10-31 |
| 2426 | 2015-11-03 | 431,722,198 | 503,500 | 29.1700 | 1,480,022,000 | 2015-10-31 |
| 2427 | 2015-11-02 | 431,218,698 | 40,500 | 29.1360 | 1,480,022,000 | 2015-10-31 |
| 2428 | 2015-10-30 | 431,178,198 | -425,961 | 29.1332 | 1,480,022,000 | 2015-09-30 |
| 2429 | 2015-10-29 | 431,604,159 | -203,000 | 29.1620 | 1,480,022,000 | 2015-09-30 |
| 2430 | 2015-10-28 | 431,807,159 | -157,500 | 29.1757 | 1,480,022,000 | 2015-09-30 |
| 2431 | 2015-10-27 | 431,964,659 | -425,000 | 29.1864 | 1,480,022,000 | 2015-09-30 |
| 2432 | 2015-10-26 | 432,389,659 | -385,268 | 29.2151 | 1,480,022,000 | 2015-09-30 |
| 2433 | 2015-10-23 | 432,774,927 | -67,500 | 29.2411 | 1,480,022,000 | 2015-09-30 |
| 2434 | 2015-10-22 | 432,842,427 | -403,276 | 29.2457 | 1,480,022,000 | 2015-09-30 |
| 2435 | 2015-10-20 | 433,245,703 | 20,404,000 | 29.2729 | 1,480,022,000 | 2015-09-30 |
| 2436 | 2015-10-19 | 412,841,703 | -20,000 | 27.8943 | 1,480,022,000 | 2015-09-30 |
| 2437 | 2015-10-16 | 412,861,703 | 297,000 | 27.8956 | 1,480,022,000 | 2015-09-30 |
| 2438 | 2015-10-15 | 412,564,703 | 314,000 | 27.8756 | 1,480,022,000 | 2015-09-30 |
| 2439 | 2015-10-14 | 412,250,703 | 505,500 | 27.8544 | 1,480,022,000 | 2015-09-30 |
| 2440 | 2015-10-13 | 411,745,203 | -21,000 | 27.8202 | 1,480,022,000 | 2015-09-30 |
| 2441 | 2015-10-12 | 411,766,203 | -90,000 | 27.8216 | 1,480,022,000 | 2015-09-30 |
| 2442 | 2015-10-09 | 411,856,203 | 677,607 | 27.8277 | 1,480,022,000 | 2015-09-30 |
| 2443 | 2015-10-08 | 411,178,596 | 1,355,793 | 27.7819 | 1,480,022,000 | 2015-09-30 |
| 2444 | 2015-10-07 | 409,822,803 | 197,000 | 27.6903 | 1,480,022,000 | 2015-09-30 |
| 2445 | 2015-10-06 | 409,625,803 | -297,758 | 27.6770 | 1,480,022,000 | 2015-09-30 |
| 2446 | 2015-10-05 | 409,923,561 | -298,742 | 27.6971 | 1,480,022,000 | 2015-09-30 |
| 2447 | 2015-10-02 | 410,222,303 | -425,500 | 27.7173 | 1,480,022,000 | 2015-09-30 |
| 2448 | 2015-09-30 | 410,647,803 | -2,016,259 | 27.7461 | 1,480,022,000 | 2015-09-30 |
| 2449 | 2015-09-29 | 412,664,062 | 284,479 | 27.8823 | 1,480,022,000 | 2015-08-31 |
| 2450 | 2015-09-25 | 412,379,583 | 107,070 | 27.8631 | 1,480,022,000 | 2015-08-31 |
| 2451 | 2015-09-24 | 412,272,513 | 1,935 | 27.8558 | 1,480,022,000 | 2015-08-31 |
| 2452 | 2015-09-23 | 412,270,578 | 51,548 | 27.8557 | 1,480,022,000 | 2015-08-31 |
| 2453 | 2015-09-22 | 412,219,030 | -78,877 | 27.8522 | 1,480,022,000 | 2015-08-31 |
| 2454 | 2015-09-21 | 412,297,907 | 89,000 | 27.8576 | 1,480,022,000 | 2015-08-31 |
| 2455 | 2015-09-18 | 412,208,907 | -95,200 | 27.8515 | 1,480,022,000 | 2015-08-31 |
| 2456 | 2015-09-17 | 412,304,107 | 21,000 | 27.8580 | 1,480,022,000 | 2015-08-31 |
| 2457 | 2015-09-16 | 412,283,107 | -127,300 | 27.8566 | 1,480,022,000 | 2015-08-31 |
| 2458 | 2015-09-15 | 412,410,407 | 186,000 | 27.8652 | 1,480,022,000 | 2015-08-31 |
| 2459 | 2015-09-14 | 412,224,407 | 119,144 | 27.8526 | 1,480,022,000 | 2015-08-31 |
| 2460 | 2015-09-11 | 412,105,263 | 912,190 | 27.8445 | 1,480,022,000 | 2015-08-31 |
| 2461 | 2015-09-10 | 411,193,073 | 305,700 | 27.7829 | 1,480,022,000 | 2015-08-31 |
| 2462 | 2015-09-09 | 410,887,373 | 70,000 | 27.7622 | 1,480,022,000 | 2015-08-31 |
| 2463 | 2015-09-08 | 410,817,373 | -210,000 | 27.7575 | 1,480,022,000 | 2015-08-31 |
| 2464 | 2015-09-07 | 411,027,373 | -38,000 | 27.7717 | 1,480,022,000 | 2015-08-31 |
| 2465 | 2015-09-04 | 411,065,373 | -539,000 | 27.7743 | 1,480,022,000 | 2015-08-31 |
| 2466 | 2015-09-02 | 411,604,373 | -232,500 | 27.8107 | 1,480,022,000 | 2015-08-31 |
| 2467 | 2015-09-01 | 411,836,873 | -398,000 | 27.8264 | 1,480,022,000 | 2015-08-31 |
| 2468 | 2015-08-31 | 412,234,873 | -219,500 | 27.8533 | 1,480,022,000 | 2015-08-31 |
| 2469 | 2015-08-28 | 412,454,373 | -75,500 | 27.8681 | 1,480,022,000 | 2015-07-31 |
| 2470 | 2015-08-27 | 412,529,873 | -612,000 | 27.8732 | 1,480,022,000 | 2015-07-31 |
| 2471 | 2015-08-26 | 413,141,873 | -485,000 | 27.9146 | 1,480,022,000 | 2015-07-31 |
| 2472 | 2015-08-25 | 413,626,873 | 147,500 | 27.9473 | 1,480,022,000 | 2015-07-31 |
| 2473 | 2015-08-24 | 413,479,373 | 220,000 | 27.9374 | 1,480,022,000 | 2015-07-31 |
| 2474 | 2015-08-21 | 413,259,373 | 274,240 | 27.9225 | 1,480,022,000 | 2015-07-31 |
| 2475 | 2015-08-20 | 412,985,133 | -218,500 | 27.9040 | 1,480,022,000 | 2015-07-31 |
| 2476 | 2015-08-19 | 413,203,633 | -4,000 | 27.9187 | 1,480,022,000 | 2015-07-31 |
| 2477 | 2015-08-18 | 413,207,633 | 53,500 | 27.9190 | 1,480,022,000 | 2015-07-31 |
| 2478 | 2015-08-17 | 413,154,133 | -142,500 | 27.9154 | 1,480,022,000 | 2015-07-31 |
| 2479 | 2015-08-14 | 413,296,633 | 236,000 | 27.9250 | 1,480,022,000 | 2015-07-31 |
| 2480 | 2015-08-13 | 413,060,633 | -542,000 | 27.9091 | 1,480,022,000 | 2015-07-31 |
| 2481 | 2015-08-12 | 413,602,633 | 32,500 | 27.9457 | 1,480,022,000 | 2015-07-31 |
| 2482 | 2015-08-11 | 413,570,133 | 412,000 | 27.9435 | 1,480,022,000 | 2015-07-31 |
| 2483 | 2015-08-10 | 413,158,133 | -3,358,000 | 27.9157 | 1,480,022,000 | 2015-07-31 |
| 2484 | 2015-08-07 | 416,516,133 | 0 | 28.1426 | 1,480,022,000 | 2015-07-31 |
| 2485 | 2015-08-06 | 416,516,133 | -137,040 | 28.1426 | 1,480,022,000 | 2015-07-31 |
| 2486 | 2015-08-05 | 416,653,173 | 80,000 | 28.1518 | 1,480,022,000 | 2015-07-31 |
| 2487 | 2015-08-04 | 416,573,173 | -203,500 | 28.1464 | 1,480,022,000 | 2015-07-31 |
| 2488 | 2015-08-03 | 416,776,673 | -692,000 | 28.1602 | 1,480,022,000 | 2015-07-31 |
| 2489 | 2015-07-31 | 417,468,673 | -509,000 | 28.2069 | 1,480,022,000 | 2015-07-31 |
| 2490 | 2015-07-30 | 417,977,673 | -765,500 | 28.2413 | 1,480,022,000 | 2015-06-30 |
| 2491 | 2015-07-29 | 418,743,173 | -212,500 | 28.2930 | 1,480,022,000 | 2015-06-30 |
| 2492 | 2015-07-28 | 418,955,673 | 56,000 | 28.3074 | 1,480,022,000 | 2015-06-30 |
| 2493 | 2015-07-27 | 418,899,673 | -78,500 | 28.3036 | 1,480,022,000 | 2015-06-30 |
| 2494 | 2015-07-24 | 418,978,173 | 38,000 | 28.3089 | 1,480,022,000 | 2015-06-30 |
| 2495 | 2015-07-23 | 418,940,173 | 65,500 | 28.3063 | 1,480,022,000 | 2015-06-30 |
| 2496 | 2015-07-22 | 418,874,673 | 309,000 | 28.3019 | 1,480,022,000 | 2015-06-30 |
| 2497 | 2015-07-21 | 418,565,673 | -1,555,500 | 28.2810 | 1,480,022,000 | 2015-06-30 |
| 2498 | 2015-07-20 | 420,121,173 | 713,500 | 28.3861 | 1,480,022,000 | 2015-06-30 |
| 2499 | 2015-07-17 | 419,407,673 | 707,500 | 28.3379 | 1,480,022,000 | 2015-06-30 |
| 2500 | 2015-07-16 | 418,700,173 | 99,500 | 28.2901 | 1,480,022,000 | 2015-06-30 |
| 2501 | 2015-07-15 | 418,600,673 | 188,000 | 28.2834 | 1,480,022,000 | 2015-06-30 |
| 2502 | 2015-07-14 | 418,412,673 | 2,275,500 | 28.2707 | 1,480,022,000 | 2015-06-30 |
| 2503 | 2015-07-13 | 416,137,173 | 394,962 | 28.1170 | 1,480,022,000 | 2015-06-30 |
| 2504 | 2015-07-10 | 415,742,211 | 49,917 | 28.0903 | 1,480,022,000 | 2015-06-30 |
| 2505 | 2015-07-09 | 415,692,294 | 95,290 | 28.0869 | 1,480,022,000 | 2015-06-30 |
| 2506 | 2015-07-08 | 415,597,004 | -693,152 | 28.0805 | 1,480,022,000 | 2015-06-30 |
| 2507 | 2015-07-07 | 416,290,156 | -163,458 | 28.1273 | 1,480,022,000 | 2015-06-30 |
| 2508 | 2015-07-06 | 416,453,614 | -345,000 | 28.1383 | 1,480,022,000 | 2015-06-30 |
| 2509 | 2015-07-03 | 416,798,614 | 88,587,500 | 28.1616 | 1,480,022,000 | 2015-06-30 |
| 2510 | 2015-07-02 | 328,211,114 | -603,240 | 22.1761 | 1,480,022,000 | 2015-06-30 |
| 2511 | 2015-06-30 | 328,814,354 | 424,500 | 22.2169 | 1,480,022,000 | 2015-06-30 |
| 2512 | 2015-06-29 | 328,389,854 | -1,062,500 | 22.1882 | 1,480,022,000 | 2015-05-31 |
| 2513 | 2015-06-26 | 329,452,354 | -249,260 | 22.2600 | 1,480,022,000 | 2015-05-31 |
| 2514 | 2015-06-25 | 329,701,614 | 195,260 | 22.2768 | 1,480,022,000 | 2015-05-31 |
| 2515 | 2015-06-24 | 329,506,354 | -209,605 | 22.2636 | 1,480,022,000 | 2015-05-31 |
| 2516 | 2015-06-23 | 329,715,959 | -180,285 | 22.2778 | 1,480,022,000 | 2015-05-31 |
| 2517 | 2015-06-22 | 329,896,244 | 67,000 | 22.2900 | 1,480,022,000 | 2015-05-31 |
| 2518 | 2015-06-19 | 329,829,244 | -296,000 | 22.2854 | 1,480,022,000 | 2015-05-31 |
| 2519 | 2015-06-18 | 330,125,244 | -1,359,500 | 22.3054 | 1,480,022,000 | 2015-05-31 |
| 2520 | 2015-06-17 | 331,484,744 | -476,000 | 22.3973 | 1,480,022,000 | 2015-05-31 |
| 2521 | 2015-06-16 | 331,960,744 | -465,000 | 22.4294 | 1,480,022,000 | 2015-05-31 |
| 2522 | 2015-06-15 | 332,425,744 | -276,000 | 22.4609 | 1,480,022,000 | 2015-05-31 |
| 2523 | 2015-06-12 | 332,701,744 | 615,180 | 22.4795 | 1,480,022,000 | 2015-05-31 |
| 2524 | 2015-06-11 | 332,086,564 | 1,907,500 | 22.4379 | 1,480,022,000 | 2015-05-31 |
| 2525 | 2015-06-10 | 330,179,064 | -14,500 | 22.3091 | 1,480,022,000 | 2015-05-31 |
| 2526 | 2015-06-09 | 330,193,564 | 24,500 | 22.3100 | 1,480,022,000 | 2015-05-31 |
| 2527 | 2015-06-08 | 330,169,064 | -125,000 | 22.3084 | 1,480,022,000 | 2015-05-31 |
| 2528 | 2015-06-05 | 330,294,064 | 593,000 | 22.3168 | 1,480,022,000 | 2015-05-31 |
| 2529 | 2015-06-04 | 329,701,064 | -343,500 | 22.2768 | 1,480,022,000 | 2015-05-31 |
| 2530 | 2015-06-03 | 330,044,564 | -379,097 | 22.3000 | 1,480,022,000 | 2015-05-31 |
| 2531 | 2015-06-02 | 330,423,661 | -132,955 | 22.3256 | 1,480,022,000 | 2015-05-31 |
| 2532 | 2015-06-01 | 330,556,616 | 213,955 | 22.3346 | 1,480,022,000 | 2015-05-31 |
| 2533 | 2015-05-29 | 330,342,661 | 62,500 | 22.3201 | 1,480,022,000 | 2015-04-30 |
| 2534 | 2015-05-28 | 330,280,161 | 535,500 | 22.3159 | 1,480,022,000 | 2015-04-30 |
| 2535 | 2015-05-27 | 329,744,661 | 1,535,693 | 22.2797 | 1,480,022,000 | 2015-04-30 |
| 2536 | 2015-05-26 | 328,208,968 | -97,000 | 22.1760 | 1,480,022,000 | 2015-04-30 |
| 2537 | 2015-05-22 | 328,305,968 | -64,000 | 22.1825 | 1,480,022,000 | 2015-04-30 |
| 2538 | 2015-05-21 | 328,369,968 | -178,500 | 22.1868 | 1,480,022,000 | 2015-04-30 |
| 2539 | 2015-05-20 | 328,548,468 | 498,000 | 22.1989 | 1,480,022,000 | 2015-04-30 |
| 2540 | 2015-05-19 | 328,050,468 | -258,978 | 22.1652 | 1,480,022,000 | 2015-04-30 |
| 2541 | 2015-05-18 | 328,309,446 | 676,208 | 22.1827 | 1,480,022,000 | 2015-04-30 |
| 2542 | 2015-05-15 | 327,633,238 | -361,000 | 22.1371 | 1,480,022,000 | 2015-04-30 |
| 2543 | 2015-05-14 | 327,994,238 | -118,230 | 22.1614 | 1,480,022,000 | 2015-04-30 |
| 2544 | 2015-05-13 | 328,112,468 | -125,000 | 22.1694 | 1,480,022,000 | 2015-04-30 |
| 2545 | 2015-05-12 | 328,237,468 | -3,427,340 | 22.1779 | 1,480,022,000 | 2015-04-30 |
| 2546 | 2015-05-11 | 331,664,808 | -16,500 | 22.4095 | 1,480,022,000 | 2015-04-30 |
| 2547 | 2015-05-08 | 331,681,308 | 68,500 | 22.4106 | 1,480,022,000 | 2015-04-30 |
| 2548 | 2015-05-07 | 331,612,808 | 283,000 | 22.4059 | 1,480,022,000 | 2015-04-30 |
| 2549 | 2015-05-06 | 331,329,808 | 1,365,500 | 22.3868 | 1,480,022,000 | 2015-04-30 |
| 2550 | 2015-05-05 | 329,964,308 | 1,641,000 | 22.2946 | 1,480,022,000 | 2015-04-30 |
| 2551 | 2015-05-04 | 328,323,308 | 1,164,500 | 22.1837 | 1,480,022,000 | 2015-04-30 |
| 2552 | 2015-04-30 | 327,158,808 | -125,000 | 22.1050 | 1,480,022,000 | 2015-04-30 |
| 2553 | 2015-04-29 | 327,283,808 | -573,393 | 22.1134 | 1,480,022,000 | 2015-03-31 |
| 2554 | 2015-04-28 | 327,857,201 | -52,014 | 22.1522 | 1,480,022,000 | 2015-03-31 |
| 2555 | 2015-04-27 | 327,909,215 | -31,850 | 22.1557 | 1,480,022,000 | 2015-03-31 |
| 2556 | 2015-04-24 | 327,941,065 | 254,000 | 22.1579 | 1,480,022,000 | 2015-03-31 |
| 2557 | 2015-04-23 | 327,687,065 | -293,000 | 22.1407 | 1,480,022,000 | 2015-03-31 |
| 2558 | 2015-04-22 | 327,980,065 | 73,500 | 22.1605 | 1,480,022,000 | 2015-03-31 |
| 2559 | 2015-04-21 | 327,906,565 | 91,700 | 22.1555 | 1,480,022,000 | 2015-03-31 |
| 2560 | 2015-04-20 | 327,814,865 | -832,808 | 22.1493 | 1,480,022,000 | 2015-03-31 |
| 2561 | 2015-04-17 | 328,647,673 | -2,165,485 | 22.2056 | 1,480,022,000 | 2015-03-31 |
| 2562 | 2015-04-16 | 330,813,158 | -731,054 | 22.3519 | 1,480,022,000 | 2015-03-31 |
| 2563 | 2015-04-15 | 331,544,212 | -1,018,647 | 22.4013 | 1,480,022,000 | 2015-03-31 |
| 2564 | 2015-04-14 | 332,562,859 | -1,557,768 | 22.4701 | 1,480,022,000 | 2015-03-31 |
| 2565 | 2015-04-13 | 334,120,627 | -4,861,289 | 22.5754 | 1,480,022,000 | 2015-03-31 |
| 2566 | 2015-04-10 | 338,981,916 | -5,087,000 | 22.9038 | 1,480,022,000 | 2015-03-31 |
| 2567 | 2015-04-09 | 344,068,916 | -675,500 | 23.2476 | 1,480,022,000 | 2015-03-31 |
| 2568 | 2015-04-08 | 344,744,416 | -108,000 | 23.2932 | 1,480,022,000 | 2015-03-31 |
| 2569 | 2015-04-02 | 344,852,416 | 52,300 | 23.3005 | 1,480,022,000 | 2015-03-31 |
| 2570 | 2015-04-01 | 344,800,116 | 13,500 | 23.2970 | 1,480,022,000 | 2015-03-31 |
| 2571 | 2015-03-31 | 344,786,616 | -46,500 | 23.2960 | 1,480,022,000 | 2015-03-31 |
| 2572 | 2015-03-30 | 344,833,116 | -184,794 | 23.2992 | 1,480,022,000 | 2015-02-28 |
| 2573 | 2015-03-27 | 345,017,910 | 3,000 | 23.3117 | 1,480,022,000 | 2015-02-28 |
| 2574 | 2015-03-26 | 345,014,910 | -5,000 | 23.3115 | 1,480,022,000 | 2015-02-28 |
| 2575 | 2015-03-25 | 345,019,910 | -46,500 | 23.3118 | 1,480,022,000 | 2015-02-28 |
| 2576 | 2015-03-24 | 345,066,410 | -166,500 | 23.3150 | 1,480,022,000 | 2015-02-28 |
| 2577 | 2015-03-23 | 345,232,910 | -75,500 | 23.3262 | 1,480,022,000 | 2015-02-28 |
| 2578 | 2015-03-20 | 345,308,410 | -91,500 | 23.3313 | 1,480,022,000 | 2015-02-28 |
| 2579 | 2015-03-19 | 345,399,910 | 316,500 | 23.3375 | 1,480,022,000 | 2015-02-28 |
| 2580 | 2015-03-18 | 345,083,410 | 932,524 | 23.3161 | 1,480,022,000 | 2015-02-28 |
| 2581 | 2015-03-17 | 344,150,886 | -30,500 | 23.2531 | 1,480,022,000 | 2015-02-28 |
| 2582 | 2015-03-16 | 344,181,386 | -401,500 | 23.2552 | 1,480,022,000 | 2015-02-28 |
| 2583 | 2015-03-13 | 344,582,886 | 8,500 | 23.2823 | 1,480,022,000 | 2015-02-28 |
| 2584 | 2015-03-12 | 344,574,386 | -4,500 | 23.2817 | 1,480,022,000 | 2015-02-28 |
| 2585 | 2015-03-11 | 344,578,886 | -186,000 | 23.2820 | 1,480,022,000 | 2015-02-28 |
| 2586 | 2015-03-10 | 344,764,886 | -38,500 | 23.2946 | 1,480,022,000 | 2015-02-28 |
| 2587 | 2015-03-09 | 344,803,386 | -1,512,530 | 23.2972 | 1,480,022,000 | 2015-02-28 |
| 2588 | 2015-03-06 | 346,315,916 | -2,448,500 | 23.3994 | 1,480,022,000 | 2015-02-28 |
| 2589 | 2015-03-05 | 348,764,416 | -28,500 | 23.5648 | 1,480,022,000 | 2015-02-28 |
| 2590 | 2015-03-04 | 348,792,916 | -45,000 | 23.5667 | 1,480,022,000 | 2015-02-28 |
| 2591 | 2015-03-03 | 348,837,916 | -25,500 | 23.5698 | 1,480,022,000 | 2015-02-28 |
| 2592 | 2015-03-02 | 348,863,416 | -40,000 | 23.5715 | 1,480,022,000 | 2015-02-28 |
| 2593 | 2015-02-27 | 348,903,416 | -1,768,500 | 23.5742 | 1,480,022,000 | 2015-01-31 |
| 2594 | 2015-02-26 | 350,671,916 | -5,000 | 23.6937 | 1,480,022,000 | 2015-01-31 |
| 2595 | 2015-02-25 | 350,676,916 | -76,500 | 23.6940 | 1,480,022,000 | 2015-01-31 |
| 2596 | 2015-02-24 | 350,753,416 | -679,500 | 23.6992 | 1,480,022,000 | 2015-01-31 |
| 2597 | 2015-02-23 | 351,432,916 | -5,000 | 23.7451 | 1,480,022,000 | 2015-01-31 |
| 2598 | 2015-02-18 | 351,437,916 | 0 | 23.7455 | 1,480,022,000 | 2015-01-31 |
| 2599 | 2015-02-17 | 351,437,916 | -4,500 | 23.7455 | 1,480,022,000 | 2015-01-31 |
| 2600 | 2015-02-16 | 351,442,416 | -22,500 | 23.7458 | 1,480,022,000 | 2015-01-31 |
| 2601 | 2015-02-13 | 351,464,916 | -27,500 | 23.7473 | 1,480,022,000 | 2015-01-31 |
| 2602 | 2015-02-12 | 351,492,416 | -10,000 | 23.7491 | 1,480,022,000 | 2015-01-31 |
| 2603 | 2015-02-11 | 351,502,416 | -37,000 | 23.7498 | 1,480,022,000 | 2015-01-31 |
| 2604 | 2015-02-10 | 351,539,416 | -19,000 | 23.7523 | 1,480,022,000 | 2015-01-31 |
| 2605 | 2015-02-09 | 351,558,416 | 7,000 | 23.7536 | 1,480,022,000 | 2015-01-31 |
| 2606 | 2015-02-06 | 351,551,416 | -4,500 | 23.7531 | 1,480,022,000 | 2015-01-31 |
| 2607 | 2015-02-05 | 351,555,916 | -26,000 | 23.7534 | 1,480,022,000 | 2015-01-31 |
| 2608 | 2015-02-04 | 351,581,916 | -36,000 | 23.7552 | 1,480,022,000 | 2015-01-31 |
| 2609 | 2015-02-03 | 351,617,916 | -63,500 | 23.7576 | 1,480,022,000 | 2015-01-31 |
| 2610 | 2015-02-02 | 351,681,416 | -33,500 | 23.7619 | 1,480,022,000 | 2015-01-31 |
| 2611 | 2015-01-30 | 351,714,916 | 2,500 | 23.7642 | 1,480,022,000 | 2014-12-31 |
| 2612 | 2015-01-29 | 351,712,416 | -37,500 | 23.7640 | 1,480,022,000 | 2014-12-31 |
| 2613 | 2015-01-28 | 351,749,916 | 172,000 | 23.7665 | 1,480,022,000 | 2014-12-31 |
| 2614 | 2015-01-27 | 351,577,916 | -67,000 | 23.7549 | 1,480,022,000 | 2014-12-31 |
| 2615 | 2015-01-26 | 351,644,916 | -209,500 | 23.7594 | 1,480,022,000 | 2014-12-31 |
| 2616 | 2015-01-23 | 351,854,416 | -285,660 | 23.7736 | 1,480,022,000 | 2014-12-31 |
| 2617 | 2015-01-22 | 352,140,076 | -170,500 | 23.7929 | 1,480,022,000 | 2014-12-31 |
| 2618 | 2015-01-21 | 352,310,576 | 5,000 | 23.8044 | 1,480,022,000 | 2014-12-31 |
| 2619 | 2015-01-20 | 352,305,576 | 17,500 | 23.8041 | 1,480,022,000 | 2014-12-31 |
| 2620 | 2015-01-19 | 352,288,076 | -20,500 | 23.8029 | 1,480,022,000 | 2014-12-31 |
| 2621 | 2015-01-16 | 352,308,576 | -30,500 | 23.8043 | 1,480,022,000 | 2014-12-31 |
| 2622 | 2015-01-15 | 352,339,076 | -4,000 | 23.8063 | 1,480,022,000 | 2014-12-31 |
| 2623 | 2015-01-14 | 352,343,076 | 9,000 | 23.8066 | 1,480,022,000 | 2014-12-31 |
| 2624 | 2015-01-13 | 352,334,076 | -31,500 | 23.8060 | 1,480,022,000 | 2014-12-31 |
| 2625 | 2015-01-12 | 352,365,576 | -348,500 | 23.8081 | 1,480,022,000 | 2014-12-31 |
| 2626 | 2015-01-09 | 352,714,076 | -149,500 | 23.8317 | 1,480,022,000 | 2014-12-31 |
| 2627 | 2015-01-08 | 352,863,576 | 387,000 | 23.8418 | 1,480,022,000 | 2014-12-31 |
| 2628 | 2015-01-07 | 352,476,576 | -215,000 | 23.8156 | 1,480,022,000 | 2014-12-31 |
| 2629 | 2015-01-06 | 352,691,576 | -177,000 | 23.8302 | 1,480,022,000 | 2014-12-31 |
| 2630 | 2015-01-05 | 352,868,576 | -234,760 | 23.8421 | 1,480,022,000 | 2014-12-31 |
| 2631 | 2015-01-02 | 353,103,336 | -28,000 | 23.8580 | 1,480,022,000 | 2014-12-31 |
| 2632 | 2014-12-31 | 353,131,336 | 0 | 23.8599 | 1,480,022,000 | 2014-12-31 |
| 2633 | 2014-12-30 | 353,131,336 | 208,060 | 23.8599 | 1,480,022,000 | 2014-11-30 |
| 2634 | 2014-12-29 | 352,923,276 | -493,900 | 23.8458 | 1,480,022,000 | 2014-11-30 |
| 2635 | 2014-12-24 | 353,417,176 | 0 | 23.8792 | 1,480,022,000 | 2014-11-30 |
| 2636 | 2014-12-23 | 353,417,176 | 251,500 | 23.8792 | 1,480,022,000 | 2014-11-30 |
| 2637 | 2014-12-22 | 353,165,676 | -242,500 | 23.8622 | 1,480,022,000 | 2014-11-30 |
| 2638 | 2014-12-19 | 353,408,176 | -232,500 | 23.8786 | 1,480,022,000 | 2014-11-30 |
| 2639 | 2014-12-18 | 353,640,676 | -12,000 | 23.8943 | 1,480,022,000 | 2014-11-30 |
| 2640 | 2014-12-17 | 353,652,676 | -67,900 | 23.8951 | 1,480,022,000 | 2014-11-30 |
| 2641 | 2014-12-16 | 353,720,576 | 13,000 | 23.8997 | 1,480,022,000 | 2014-11-30 |
| 2642 | 2014-12-15 | 353,707,576 | 6,500 | 23.8988 | 1,480,022,000 | 2014-11-30 |
| 2643 | 2014-12-12 | 353,701,076 | -3,500 | 23.8984 | 1,480,022,000 | 2014-11-30 |
| 2644 | 2014-12-11 | 353,704,576 | -44,000 | 23.8986 | 1,480,022,000 | 2014-11-30 |
| 2645 | 2014-12-10 | 353,748,576 | -79,500 | 23.9016 | 1,480,022,000 | 2014-11-30 |
| 2646 | 2014-12-09 | 353,828,076 | 11,000 | 23.9069 | 1,480,022,000 | 2014-11-30 |
| 2647 | 2014-12-08 | 353,817,076 | 27,500 | 23.9062 | 1,480,022,000 | 2014-11-30 |
| 2648 | 2014-12-05 | 353,789,576 | 92,000 | 23.9043 | 1,480,022,000 | 2014-11-30 |
| 2649 | 2014-12-04 | 353,697,576 | -277,500 | 23.8981 | 1,480,022,000 | 2014-11-30 |
| 2650 | 2014-12-03 | 353,975,076 | -148,000 | 23.9169 | 1,480,022,000 | 2014-11-30 |
| 2651 | 2014-12-02 | 354,123,076 | -112,500 | 23.9269 | 1,480,022,000 | 2014-11-30 |
| 2652 | 2014-12-01 | 354,235,576 | -309,000 | 23.9345 | 1,480,022,000 | 2014-11-30 |
| 2653 | 2014-11-28 | 354,544,576 | 118,824 | 23.9554 | 1,480,022,000 | 2014-10-31 |
| 2654 | 2014-11-27 | 354,425,752 | 2,548,146 | 23.9473 | 1,480,022,000 | 2014-10-31 |
| 2655 | 2014-11-26 | 351,877,606 | -814,202 | 23.7752 | 1,480,022,000 | 2014-10-31 |
| 2656 | 2014-11-25 | 352,691,808 | -3,248,500 | 23.8302 | 1,480,022,000 | 2014-10-31 |
| 2657 | 2014-11-24 | 355,940,308 | -132,000 | 24.0497 | 1,480,022,000 | 2014-10-31 |
| 2658 | 2014-11-21 | 356,072,308 | -82,000 | 24.0586 | 1,480,022,000 | 2014-10-31 |
| 2659 | 2014-11-20 | 356,154,308 | -38,000 | 24.0641 | 1,480,022,000 | 2014-10-31 |
| 2660 | 2014-11-19 | 356,192,308 | -47,500 | 24.0667 | 1,480,022,000 | 2014-10-31 |
| 2661 | 2014-11-18 | 356,239,808 | -16,500 | 24.0699 | 1,480,022,000 | 2014-10-31 |
| 2662 | 2014-11-17 | 356,256,308 | 0 | 24.0710 | 1,480,022,000 | 2014-10-31 |
| 2663 | 2014-11-14 | 356,256,308 | -35,000 | 24.0710 | 1,480,022,000 | 2014-10-31 |
| 2664 | 2014-11-13 | 356,291,308 | -12,500 | 24.0734 | 1,480,022,000 | 2014-10-31 |
| 2665 | 2014-11-12 | 356,303,808 | 29,000 | 24.0742 | 1,480,022,000 | 2014-10-31 |
| 2666 | 2014-11-11 | 356,274,808 | -25,000 | 24.0723 | 1,480,022,000 | 2014-10-31 |
| 2667 | 2014-11-10 | 356,299,808 | -5,500 | 24.0740 | 1,480,022,000 | 2014-10-31 |
| 2668 | 2014-11-07 | 356,305,308 | -3,500 | 24.0743 | 1,480,022,000 | 2014-10-31 |
| 2669 | 2014-11-06 | 356,308,808 | -3,000 | 24.0746 | 1,480,022,000 | 2014-10-31 |
| 2670 | 2014-11-05 | 356,311,808 | -5,000 | 24.0748 | 1,480,022,000 | 2014-10-31 |
| 2671 | 2014-11-04 | 356,316,808 | -1,000 | 24.0751 | 1,480,022,000 | 2014-10-31 |
| 2672 | 2014-11-03 | 356,317,808 | -4,998 | 24.0752 | 1,480,022,000 | 2014-10-31 |
| 2673 | 2014-10-31 | 356,322,806 | 0 | 24.0755 | 1,480,022,000 | 2014-10-31 |
| 2674 | 2014-10-30 | 356,322,806 | 0 | 24.0755 | 1,480,022,000 | 2014-09-30 |
| 2675 | 2014-10-29 | 356,322,806 | 35,999,500 | 24.0755 | 1,480,022,000 | 2014-09-30 |
| 2676 | 2014-10-28 | 320,323,306 | -2,500 | 21.6431 | 1,480,022,000 | 2014-09-30 |
| 2677 | 2014-10-27 | 320,325,806 | 0 | 21.6433 | 1,480,022,000 | 2014-09-30 |
| 2678 | 2014-10-24 | 320,325,806 | 28,000 | 21.6433 | 1,480,022,000 | 2014-09-30 |
| 2679 | 2014-10-23 | 320,297,806 | 15,500 | 21.6414 | 1,480,022,000 | 2014-09-30 |
| 2680 | 2014-10-22 | 320,282,306 | 0 | 21.6404 | 1,480,022,000 | 2014-09-30 |
| 2681 | 2014-10-21 | 320,282,306 | -16,500 | 21.6404 | 1,480,022,000 | 2014-09-30 |
| 2682 | 2014-10-20 | 320,298,806 | -6,000 | 21.6415 | 1,480,022,000 | 2014-09-30 |
| 2683 | 2014-10-17 | 320,304,806 | -8,500 | 21.6419 | 1,480,022,000 | 2014-09-30 |
| 2684 | 2014-10-16 | 320,313,306 | -21,500 | 21.6425 | 1,480,022,000 | 2014-09-30 |
| 2685 | 2014-10-15 | 320,334,806 | -7,000 | 21.6439 | 1,480,022,000 | 2014-09-30 |
| 2686 | 2014-10-14 | 320,341,806 | -12,500 | 21.6444 | 1,480,022,000 | 2014-09-30 |
| 2687 | 2014-10-13 | 320,354,306 | -20,500 | 21.6452 | 1,480,022,000 | 2014-09-30 |
| 2688 | 2014-10-10 | 320,374,806 | -9,500 | 21.6466 | 1,480,022,000 | 2014-09-30 |
| 2689 | 2014-10-09 | 320,384,306 | -1,000 | 21.6473 | 1,480,022,000 | 2014-09-30 |
| 2690 | 2014-10-08 | 320,385,306 | 0 | 21.6473 | 1,480,022,000 | 2014-09-30 |
| 2691 | 2014-10-07 | 320,385,306 | 96,240 | 21.6473 | 1,480,022,000 | 2014-09-30 |
| 2692 | 2014-10-06 | 320,289,066 | 500 | 21.6408 | 1,480,022,000 | 2014-09-30 |
| 2693 | 2014-10-03 | 320,288,566 | 1,000 | 21.6408 | 1,480,022,000 | 2014-09-30 |
| 2694 | 2014-09-30 | 320,287,566 | -212,500 | 21.6407 | 1,480,022,000 | 2014-09-30 |
| 2695 | 2014-09-29 | 320,500,066 | 20,000 | 21.6551 | 1,480,022,000 | 2014-08-31 |
| 2696 | 2014-09-26 | 320,480,066 | -2,500 | 21.6537 | 1,480,022,000 | 2014-08-31 |
| 2697 | 2014-09-25 | 320,482,566 | 20,000 | 21.6539 | 1,480,022,000 | 2014-08-31 |
| 2698 | 2014-09-24 | 320,462,566 | 0 | 21.6526 | 1,480,022,000 | 2014-08-31 |
| 2699 | 2014-09-23 | 320,462,566 | -2,500 | 21.6526 | 1,480,022,000 | 2014-08-31 |
| 2700 | 2014-09-22 | 320,465,066 | -13,500 | 21.6527 | 1,480,022,000 | 2014-08-31 |
| 2701 | 2014-09-19 | 320,478,566 | -13,500 | 21.6536 | 1,480,022,000 | 2014-08-31 |
| 2702 | 2014-09-18 | 320,492,066 | 0 | 21.6545 | 1,480,022,000 | 2014-08-31 |
| 2703 | 2014-09-17 | 320,492,066 | 5,000 | 21.6545 | 1,480,022,000 | 2014-08-31 |
| 2704 | 2014-09-16 | 320,487,066 | -18,000 | 21.6542 | 1,480,022,000 | 2014-08-31 |
| 2705 | 2014-09-15 | 320,505,066 | 26,000 | 21.6554 | 1,480,022,000 | 2014-08-31 |
| 2706 | 2014-09-12 | 320,479,066 | 4,000 | 21.6537 | 1,480,022,000 | 2014-08-31 |
| 2707 | 2014-09-11 | 320,475,066 | 150,500 | 21.6534 | 1,480,022,000 | 2014-08-31 |
| 2708 | 2014-09-10 | 320,324,566 | 22,483,000 | 21.6432 | 1,480,022,000 | 2014-08-31 |
| 2709 | 2014-09-08 | 297,841,566 | -227,765,000 | 20.1241 | 1,480,022,000 | 2014-08-31 |
| 2710 | 2014-09-05 | 525,606,566 | 538,500 | 35.5134 | 1,480,022,000 | 2014-08-31 |
| 2711 | 2014-09-04 | 525,068,066 | 650,500 | 35.4770 | 1,480,022,000 | 2014-08-31 |
| 2712 | 2014-09-03 | 524,417,566 | -553,000 | 35.4331 | 1,480,022,000 | 2014-08-31 |
| 2713 | 2014-09-02 | 524,970,566 | 3,500 | 35.4705 | 1,480,022,000 | 2014-08-31 |
| 2714 | 2014-09-01 | 524,967,066 | 2,500 | 35.4702 | 1,480,022,000 | 2014-08-31 |
| 2715 | 2014-08-29 | 524,964,566 | -2,000 | 35.4701 | 1,480,022,000 | 2014-07-31 |
| 2716 | 2014-08-28 | 524,966,566 | -3,000,000 | 35.4702 | 1,480,022,000 | 2014-07-31 |
| 2717 | 2014-08-27 | 527,966,566 | 140,000 | 35.6729 | 1,480,022,000 | 2014-07-31 |
| 2718 | 2014-08-26 | 527,826,566 | -1,000 | 35.6634 | 1,480,022,000 | 2014-07-31 |
| 2719 | 2014-08-25 | 527,827,566 | -18,500 | 35.6635 | 1,480,022,000 | 2014-07-31 |
| 2720 | 2014-08-22 | 527,846,066 | 8,000 | 35.6647 | 1,480,022,000 | 2014-07-31 |
| 2721 | 2014-08-21 | 527,838,066 | 24,500 | 35.6642 | 1,480,022,000 | 2014-07-31 |
| 2722 | 2014-08-20 | 527,813,566 | -26,000 | 35.6625 | 1,480,022,000 | 2014-07-31 |
| 2723 | 2014-08-19 | 527,839,566 | -93,500 | 35.6643 | 1,480,022,000 | 2014-07-31 |
| 2724 | 2014-08-18 | 527,933,066 | 6,000 | 35.6706 | 1,480,022,000 | 2014-07-31 |
| 2725 | 2014-08-15 | 527,927,066 | -40,000 | 35.6702 | 1,480,022,000 | 2014-07-31 |
| 2726 | 2014-08-14 | 527,967,066 | -24,500 | 35.6729 | 1,480,022,000 | 2014-07-31 |
| 2727 | 2014-08-13 | 527,991,566 | -500 | 35.6746 | 1,480,022,000 | 2014-07-31 |
| 2728 | 2014-08-12 | 527,992,066 | 500 | 35.6746 | 1,480,022,000 | 2014-07-31 |
| 2729 | 2014-08-11 | 527,991,566 | 2,500 | 35.6746 | 1,480,022,000 | 2014-07-31 |
| 2730 | 2014-08-08 | 527,989,066 | -57,734 | 35.6744 | 1,480,022,000 | 2014-07-31 |
| 2731 | 2014-08-07 | 528,046,800 | 83,500 | 35.6783 | 1,480,022,000 | 2014-07-31 |
| 2732 | 2014-08-06 | 527,963,300 | 0 | 35.6727 | 1,480,022,000 | 2014-07-31 |
| 2733 | 2014-08-05 | 527,963,300 | 2,478,000 | 35.6727 | 1,480,022,000 | 2014-07-31 |
| 2734 | 2014-08-04 | 525,485,300 | 32,500 | 35.5052 | 1,480,022,000 | 2014-07-31 |
| 2735 | 2014-08-01 | 525,452,800 | 98,500 | 35.5030 | 1,480,022,000 | 2014-07-31 |
| 2736 | 2014-07-31 | 525,354,300 | 25,598,000 | 35.4964 | 1,480,022,000 | 2014-07-31 |
| 2737 | 2014-07-30 | 499,756,300 | -45,000 | 33.7668 | 1,480,022,000 | 2014-06-30 |
| 2738 | 2014-07-29 | 499,801,300 | 3,500 | 33.7699 | 1,480,022,000 | 2014-06-30 |
| 2739 | 2014-07-28 | 499,797,800 | -5,000 | 33.7696 | 1,480,022,000 | 2014-06-30 |
| 2740 | 2014-07-25 | 499,802,800 | -7,000 | 33.7700 | 1,480,022,000 | 2014-06-30 |
| 2741 | 2014-07-24 | 499,809,800 | -1,000 | 33.7704 | 1,480,022,000 | 2014-06-30 |
| 2742 | 2014-07-23 | 499,810,800 | -12,000 | 33.7705 | 1,480,022,000 | 2014-06-30 |
| 2743 | 2014-07-22 | 499,822,800 | -15,000 | 33.7713 | 1,480,022,000 | 2014-06-30 |
| 2744 | 2014-07-21 | 499,837,800 | -12,000 | 33.7723 | 1,480,022,000 | 2014-06-30 |
| 2745 | 2014-07-18 | 499,849,800 | -6,500 | 33.7731 | 1,480,022,000 | 2014-06-30 |
| 2746 | 2014-07-17 | 499,856,300 | 64,000 | 33.7736 | 1,480,022,000 | 2014-06-30 |
| 2747 | 2014-07-16 | 499,792,300 | -4,500 | 33.7692 | 1,480,022,000 | 2014-06-30 |
| 2748 | 2014-07-15 | 499,796,800 | -13,000 | 33.7696 | 1,480,022,000 | 2014-06-30 |
| 2749 | 2014-07-14 | 499,809,800 | -3,500 | 33.7704 | 1,480,022,000 | 2014-06-30 |
| 2750 | 2014-07-11 | 499,813,300 | -20,000 | 33.7707 | 1,480,022,000 | 2014-06-30 |
| 2751 | 2014-07-10 | 499,833,300 | 854,500 | 33.7720 | 1,480,022,000 | 2014-06-30 |
| 2752 | 2014-07-09 | 498,978,800 | -904,500 | 33.7143 | 1,480,022,000 | 2014-06-30 |
| 2753 | 2014-07-08 | 499,883,300 | 72,000 | 33.7754 | 1,480,022,000 | 2014-06-30 |
| 2754 | 2014-07-07 | 499,811,300 | 23,500 | 33.7705 | 1,480,022,000 | 2014-06-30 |
| 2755 | 2014-07-04 | 499,787,800 | -1,500 | 33.7689 | 1,480,022,000 | 2014-06-30 |
| 2756 | 2014-07-03 | 499,789,300 | 2,100 | 33.7690 | 1,480,022,000 | 2014-06-30 |
| 2757 | 2014-07-02 | 499,787,200 | -72,500 | 33.7689 | 1,480,022,000 | 2014-06-30 |
| 2758 | 2014-06-30 | 499,859,700 | 3,008,500 | 33.7738 | 1,480,022,000 | 2014-06-30 |
| 2759 | 2014-06-27 | 496,851,200 | -27,000 | 33.5705 | 1,480,022,000 | 2014-05-31 |
| 2760 | 2014-06-26 | 496,878,200 | -109,000 | 33.5724 | 1,480,022,000 | 2014-05-31 |
| 2761 | 2014-06-25 | 496,987,200 | -37,500 | 33.5797 | 1,480,022,000 | 2014-05-31 |
| 2762 | 2014-06-24 | 497,024,700 | 1,977,762 | 33.5823 | 1,480,022,000 | 2014-05-31 |
| 2763 | 2014-06-23 | 495,046,938 | 36,000 | 33.4486 | 1,480,022,000 | 2014-05-31 |
| 2764 | 2014-06-20 | 495,010,938 | -54,500 | 33.4462 | 1,480,022,000 | 2014-05-31 |
| 2765 | 2014-06-19 | 495,065,438 | -45,000 | 33.4499 | 1,480,022,000 | 2014-05-31 |
| 2766 | 2014-06-18 | 495,110,438 | -37,500 | 33.4529 | 1,480,022,000 | 2014-05-31 |
| 2767 | 2014-06-17 | 495,147,938 | -26,500 | 33.4554 | 1,480,022,000 | 2014-05-31 |
| 2768 | 2014-06-16 | 495,174,438 | -40,500 | 33.4572 | 1,480,022,000 | 2014-05-31 |
| 2769 | 2014-06-13 | 495,214,938 | -58,000 | 33.4600 | 1,480,022,000 | 2014-05-31 |
| 2770 | 2014-06-12 | 495,272,938 | -32,500 | 33.4639 | 1,480,022,000 | 2014-05-31 |
| 2771 | 2014-06-11 | 495,305,438 | 5,775,740 | 33.4661 | 1,480,022,000 | 2014-05-31 |
| 2772 | 2014-06-10 | 489,529,698 | -17,500 | 33.0758 | 1,480,022,000 | 2014-05-31 |
| 2773 | 2014-06-09 | 489,547,198 | -25,000 | 33.0770 | 1,480,022,000 | 2014-05-31 |
| 2774 | 2014-06-06 | 489,572,198 | -17,500 | 33.0787 | 1,480,022,000 | 2014-05-31 |
| 2775 | 2014-06-05 | 489,589,698 | 81,500 | 33.0799 | 1,480,022,000 | 2014-05-31 |
| 2776 | 2014-06-04 | 489,508,198 | 172,500 | 33.0744 | 1,480,022,000 | 2014-05-31 |
| 2777 | 2014-06-03 | 489,335,698 | -19,500 | 33.0627 | 1,480,022,000 | 2014-05-31 |
| 2778 | 2014-05-30 | 489,355,198 | -16,500 | 33.0640 | 1,480,022,000 | 2014-04-30 |
| 2779 | 2014-05-29 | 489,371,698 | 2,000 | 33.0652 | 1,480,022,000 | 2014-04-30 |
| 2780 | 2014-05-28 | 489,369,698 | 2,000 | 33.0650 | 1,480,022,000 | 2014-04-30 |
| 2781 | 2014-05-27 | 489,367,698 | -10,500 | 33.0649 | 1,480,022,000 | 2014-04-30 |
| 2782 | 2014-05-26 | 489,378,198 | -1,000 | 33.0656 | 1,480,022,000 | 2014-04-30 |
| 2783 | 2014-05-23 | 489,379,198 | 500 | 33.0657 | 1,480,022,000 | 2014-04-30 |
| 2784 | 2014-05-22 | 489,378,698 | 0 | 33.0656 | 1,480,022,000 | 2014-04-30 |
| 2785 | 2014-05-21 | 489,378,698 | -500 | 33.0656 | 1,480,022,000 | 2014-04-30 |
| 2786 | 2014-05-20 | 489,379,198 | 500 | 33.0657 | 1,480,022,000 | 2014-04-30 |
| 2787 | 2014-05-19 | 489,378,698 | -24,000 | 33.0656 | 1,480,022,000 | 2014-04-30 |
| 2788 | 2014-05-16 | 489,402,698 | -500 | 33.0673 | 1,480,022,000 | 2014-04-30 |
| 2789 | 2014-05-15 | 489,403,198 | -3,869,000 | 33.0673 | 1,480,022,000 | 2014-04-30 |
| 2790 | 2014-05-14 | 493,272,198 | -82,000 | 33.3287 | 1,480,022,000 | 2014-04-30 |
| 2791 | 2014-05-13 | 493,354,198 | -22,000 | 33.3342 | 1,480,022,000 | 2014-04-30 |
| 2792 | 2014-05-12 | 493,376,198 | -19,500 | 33.3357 | 1,480,022,000 | 2014-04-30 |
| 2793 | 2014-05-10 | 493,395,698 | 0 | 33.3371 | 1,480,022,000 | 2014-04-30 |
| 2794 | 2014-05-09 | 493,395,698 | -65,000 | 33.3371 | 1,480,022,000 | 2014-04-30 |
| 2795 | 2014-05-08 | 493,460,698 | 18,500 | 33.3414 | 1,480,022,000 | 2014-04-30 |
| 2796 | 2014-05-07 | 493,442,198 | -11,115 | 33.3402 | 1,480,022,000 | 2014-04-30 |
| 2797 | 2014-05-05 | 493,453,313 | -9,510,571 | 33.3409 | 1,480,022,000 | 2014-04-30 |
| 2798 | 2014-05-02 | 502,963,884 | -2,000 | 33.9835 | 1,480,022,000 | 2014-04-30 |
| 2799 | 2014-04-30 | 502,965,884 | -7,500 | 33.9837 | 1,480,022,000 | 2014-04-30 |
| 2800 | 2014-04-29 | 502,973,384 | 23,500 | 33.9842 | 1,480,022,000 | 2014-03-31 |
| 2801 | 2014-04-28 | 502,949,884 | -21,500 | 33.9826 | 1,480,022,000 | 2014-03-31 |
| 2802 | 2014-04-25 | 502,971,384 | -10,000 | 33.9840 | 1,480,022,000 | 2014-03-31 |
| 2803 | 2014-04-24 | 502,981,384 | -5,515,500 | 33.9847 | 1,480,022,000 | 2014-03-31 |
| 2804 | 2014-04-23 | 508,496,884 | -26,000 | 34.3574 | 1,480,022,000 | 2014-03-31 |
| 2805 | 2014-04-22 | 508,522,884 | -25,000 | 34.3591 | 1,480,022,000 | 2014-03-31 |
| 2806 | 2014-04-17 | 508,547,884 | 63,500 | 34.3608 | 1,480,022,000 | 2014-03-31 |
| 2807 | 2014-04-16 | 508,484,384 | -14,000 | 34.3565 | 1,480,022,000 | 2014-03-31 |
| 2808 | 2014-04-15 | 508,498,384 | -28,000 | 34.3575 | 1,480,022,000 | 2014-03-31 |
| 2809 | 2014-04-14 | 508,526,384 | -26,500 | 34.3594 | 1,480,022,000 | 2014-03-31 |
| 2810 | 2014-04-11 | 508,552,884 | -18,000 | 34.3612 | 1,480,022,000 | 2014-03-31 |
| 2811 | 2014-04-10 | 508,570,884 | -32,500 | 34.3624 | 1,480,022,000 | 2014-03-31 |
| 2812 | 2014-04-09 | 508,603,384 | 16,000 | 34.3646 | 1,480,022,000 | 2014-03-31 |
| 2813 | 2014-04-08 | 508,587,384 | -9,500 | 34.3635 | 1,480,022,000 | 2014-03-31 |
| 2814 | 2014-04-07 | 508,596,884 | 5,000 | 34.3641 | 1,480,022,000 | 2014-03-31 |
| 2815 | 2014-04-04 | 508,591,884 | -57,000 | 34.3638 | 1,480,022,000 | 2014-03-31 |
| 2816 | 2014-04-03 | 508,648,884 | -75,500 | 34.3677 | 1,480,022,000 | 2014-03-31 |
| 2817 | 2014-04-02 | 508,724,384 | -18,500 | 34.3728 | 1,480,022,000 | 2014-03-31 |
| 2818 | 2014-04-01 | 508,742,884 | -96,500 | 34.3740 | 1,480,022,000 | 2014-03-31 |
| 2819 | 2014-03-31 | 508,839,384 | -163,500 | 34.3805 | 1,480,022,000 | 2014-03-31 |
| 2820 | 2014-03-28 | 509,002,884 | -148,000 | 34.3916 | 1,480,022,000 | 2014-02-28 |
| 2821 | 2014-03-27 | 509,150,884 | -296,500 | 34.4016 | 1,480,022,000 | 2014-02-28 |
| 2822 | 2014-03-26 | 509,447,384 | -115,500 | 34.4216 | 1,480,022,000 | 2014-02-28 |
| 2823 | 2014-03-25 | 509,562,884 | -221,500 | 34.4294 | 1,480,022,000 | 2014-02-28 |
| 2824 | 2014-03-24 | 509,784,384 | -77,500 | 34.4444 | 1,480,022,000 | 2014-02-28 |
| 2825 | 2014-03-21 | 509,861,884 | -17,500 | 34.4496 | 1,480,022,000 | 2014-02-28 |
| 2826 | 2014-03-20 | 509,879,384 | -109,500 | 34.4508 | 1,480,022,000 | 2014-02-28 |
| 2827 | 2014-03-19 | 509,988,884 | -36,500 | 34.4582 | 1,480,022,000 | 2014-02-28 |
| 2828 | 2014-03-18 | 510,025,384 | -51,500 | 34.4607 | 1,480,022,000 | 2014-02-28 |
| 2829 | 2014-03-17 | 510,076,884 | -60,000 | 34.4641 | 1,480,022,000 | 2014-02-28 |
| 2830 | 2014-03-14 | 510,136,884 | -62,500 | 34.4682 | 1,480,022,000 | 2014-02-28 |
| 2831 | 2014-03-13 | 510,199,384 | -36,000 | 34.4724 | 1,480,022,000 | 2014-02-28 |
| 2832 | 2014-03-12 | 510,235,384 | -23,500 | 34.4749 | 1,480,022,000 | 2014-02-28 |
| 2833 | 2014-03-11 | 510,258,884 | -17,000 | 34.4764 | 1,480,022,000 | 2014-02-28 |
| 2834 | 2014-03-10 | 510,275,884 | -12,500 | 34.4776 | 1,480,022,000 | 2014-02-28 |
| 2835 | 2014-03-07 | 510,288,384 | -25,500 | 34.4784 | 1,480,022,000 | 2014-02-28 |
| 2836 | 2014-03-06 | 510,313,884 | -26,000 | 34.4802 | 1,480,022,000 | 2014-02-28 |
| 2837 | 2014-03-05 | 510,339,884 | 4,000 | 34.4819 | 1,480,022,000 | 2014-02-28 |
| 2838 | 2014-03-04 | 510,335,884 | -23,000 | 34.4816 | 1,480,022,000 | 2014-02-28 |
| 2839 | 2014-03-03 | 510,358,884 | -26,500 | 34.4832 | 1,480,022,000 | 2014-02-28 |
| 2840 | 2014-02-28 | 510,385,384 | -87,500 | 34.4850 | 1,480,022,000 | 2014-02-28 |
| 2841 | 2014-02-27 | 510,472,884 | -173,500 | 34.4909 | 1,480,022,000 | 2014-01-31 |
| 2842 | 2014-02-26 | 510,646,384 | -37,500 | 34.5026 | 1,480,022,000 | 2014-01-31 |
| 2843 | 2014-02-25 | 510,683,884 | -89,500 | 34.5052 | 1,480,022,000 | 2014-01-31 |
| 2844 | 2014-02-24 | 510,773,384 | -79,500 | 34.5112 | 1,480,022,000 | 2014-01-31 |
| 2845 | 2014-02-21 | 510,852,884 | -66,500 | 34.5166 | 1,480,022,000 | 2014-01-31 |
| 2846 | 2014-02-20 | 510,919,384 | -13,500 | 34.5211 | 1,480,022,000 | 2014-01-31 |
| 2847 | 2014-02-19 | 510,932,884 | -22,000 | 34.5220 | 1,480,022,000 | 2014-01-31 |
| 2848 | 2014-02-18 | 510,954,884 | -55,000 | 34.5235 | 1,480,022,000 | 2014-01-31 |
| 2849 | 2014-02-17 | 511,009,884 | -20,500 | 34.5272 | 1,480,022,000 | 2014-01-31 |
| 2850 | 2014-02-14 | 511,030,384 | -44,500 | 34.5286 | 1,480,022,000 | 2014-01-31 |
| 2851 | 2014-02-13 | 511,074,884 | -16,500 | 34.5316 | 1,480,022,000 | 2014-01-31 |
| 2852 | 2014-02-12 | 511,091,384 | 7,500 | 34.5327 | 1,480,022,000 | 2014-01-31 |
| 2853 | 2014-02-11 | 511,083,884 | -8,500 | 34.5322 | 1,480,022,000 | 2014-01-31 |
| 2854 | 2014-02-10 | 511,092,384 | 17,500 | 34.5328 | 1,480,022,000 | 2014-01-31 |
| 2855 | 2014-02-07 | 511,074,884 | -3,500 | 34.5316 | 1,480,022,000 | 2014-01-31 |
| 2856 | 2014-02-06 | 511,078,384 | -60,000 | 34.5318 | 1,480,022,000 | 2014-01-31 |
| 2857 | 2014-02-05 | 511,138,384 | -103,000 | 34.5359 | 1,480,022,000 | 2014-01-31 |
| 2858 | 2014-02-04 | 511,241,384 | -146,000 | 34.5428 | 1,480,022,000 | 2014-01-31 |
| 2859 | 2014-01-30 | 511,387,384 | 0 | 34.5527 | 1,480,022,000 | 2013-12-31 |
| 2860 | 2014-01-29 | 511,387,384 | -8,500 | 34.5527 | 1,480,022,000 | 2013-12-31 |
| 2861 | 2014-01-28 | 511,395,884 | -24,500 | 34.5533 | 1,480,022,000 | 2013-12-31 |
| 2862 | 2014-01-27 | 511,420,384 | -2,540,000 | 34.5549 | 1,480,022,000 | 2013-12-31 |
| 2863 | 2014-01-24 | 513,960,384 | -42,000 | 34.7265 | 1,480,022,000 | 2013-12-31 |
| 2864 | 2014-01-23 | 514,002,384 | -83,000 | 34.7294 | 1,480,022,000 | 2013-12-31 |
| 2865 | 2014-01-22 | 514,085,384 | -11,500 | 34.7350 | 1,480,022,000 | 2013-12-31 |
| 2866 | 2014-01-21 | 514,096,884 | -10,500 | 34.7358 | 1,480,022,000 | 2013-12-31 |
| 2867 | 2014-01-20 | 514,107,384 | -16,000 | 34.7365 | 1,480,022,000 | 2013-12-31 |
| 2868 | 2014-01-17 | 514,123,384 | -55,000 | 34.7376 | 1,480,022,000 | 2013-12-31 |
| 2869 | 2014-01-16 | 514,178,384 | -105,000 | 34.7413 | 1,480,022,000 | 2013-12-31 |
| 2870 | 2014-01-15 | 514,283,384 | -21,500 | 34.7484 | 1,480,022,000 | 2013-12-31 |
| 2871 | 2014-01-14 | 514,304,884 | -45,500 | 34.7498 | 1,480,022,000 | 2013-12-31 |
| 2872 | 2014-01-13 | 514,350,384 | -500 | 34.7529 | 1,480,022,000 | 2013-12-31 |
| 2873 | 2014-01-10 | 514,350,884 | -2,500 | 34.7529 | 1,480,022,000 | 2013-12-31 |
| 2874 | 2014-01-09 | 514,353,384 | 6,500 | 34.7531 | 1,480,022,000 | 2013-12-31 |
| 2875 | 2014-01-08 | 514,346,884 | -5,000 | 34.7527 | 1,480,022,000 | 2013-12-31 |
| 2876 | 2014-01-07 | 514,351,884 | -38,500 | 34.7530 | 1,480,022,000 | 2013-12-31 |
| 2877 | 2014-01-06 | 514,390,384 | -14,721 | 34.7556 | 1,480,022,000 | 2013-12-31 |
| 2878 | 2014-01-03 | 514,405,105 | 399,500 | 34.7566 | 1,480,022,000 | 2013-12-31 |
| 2879 | 2014-01-02 | 514,005,605 | -9,500 | 34.7296 | 1,480,022,000 | 2013-12-31 |
| 2880 | 2013-12-31 | 514,015,105 | 0 | 34.7302 | 1,480,022,000 | 2013-12-31 |
| 2881 | 2013-12-30 | 514,015,105 | -25,000 | 34.7302 | 1,480,022,000 | 2013-11-30 |
| 2882 | 2013-12-27 | 514,040,105 | -20,500 | 34.7319 | 1,480,022,000 | 2013-11-30 |
| 2883 | 2013-12-24 | 514,060,605 | 0 | 34.7333 | 1,480,022,000 | 2013-11-30 |
| 2884 | 2013-12-23 | 514,060,605 | 2,029,331 | 34.7333 | 1,480,022,000 | 2013-11-30 |
| 2885 | 2013-12-20 | 512,031,274 | -18,500 | 34.5962 | 1,480,022,000 | 2013-11-30 |
| 2886 | 2013-12-19 | 512,049,774 | 7,225,240 | 34.5974 | 1,480,022,000 | 2013-11-30 |
| 2887 | 2013-12-18 | 504,824,534 | -64,500 | 34.1093 | 1,480,022,000 | 2013-11-30 |
| 2888 | 2013-12-17 | 504,889,034 | -18,500 | 34.1136 | 1,480,022,000 | 2013-11-30 |
| 2889 | 2013-12-16 | 504,907,534 | -35,500 | 34.1149 | 1,480,022,000 | 2013-11-30 |
| 2890 | 2013-12-13 | 504,943,034 | -89,000 | 34.1173 | 1,480,022,000 | 2013-11-30 |
| 2891 | 2013-12-12 | 505,032,034 | -33,500 | 34.1233 | 1,480,022,000 | 2013-11-30 |
| 2892 | 2013-12-11 | 505,065,534 | -2,500 | 34.1255 | 1,480,022,000 | 2013-11-30 |
| 2893 | 2013-12-10 | 505,068,034 | -500 | 34.1257 | 1,480,022,000 | 2013-11-30 |
| 2894 | 2013-12-09 | 505,068,534 | -59,000 | 34.1257 | 1,480,022,000 | 2013-11-30 |
| 2895 | 2013-12-06 | 505,127,534 | -8,000 | 34.1297 | 1,480,022,000 | 2013-11-30 |
| 2896 | 2013-12-05 | 505,135,534 | -7,000 | 34.1303 | 1,480,022,000 | 2013-11-30 |
| 2897 | 2013-12-04 | 505,142,534 | -15,000 | 34.1307 | 1,480,022,000 | 2013-11-30 |
| 2898 | 2013-12-03 | 505,157,534 | -14,500 | 34.1318 | 1,480,022,000 | 2013-11-30 |
| 2899 | 2013-12-02 | 505,172,034 | -16,500 | 34.1327 | 1,480,022,000 | 2013-11-30 |
| 2900 | 2013-11-29 | 505,188,534 | -31,500 | 34.1339 | 1,480,022,000 | 2013-10-31 |
| 2901 | 2013-11-28 | 505,220,034 | -57,000 | 34.1360 | 1,480,022,000 | 2013-10-31 |
| 2902 | 2013-11-27 | 505,277,034 | -25,500 | 34.1398 | 1,480,022,000 | 2013-10-31 |
| 2903 | 2013-11-26 | 505,302,534 | -69,500 | 34.1416 | 1,480,022,000 | 2013-10-31 |
| 2904 | 2013-11-25 | 505,372,034 | -16,500 | 34.1463 | 1,480,022,000 | 2013-10-31 |
| 2905 | 2013-11-22 | 505,388,534 | -9,000 | 34.1474 | 1,480,022,000 | 2013-10-31 |
| 2906 | 2013-11-21 | 505,397,534 | 113,000 | 34.1480 | 1,480,022,000 | 2013-10-31 |
| 2907 | 2013-11-20 | 505,284,534 | -88,500 | 34.1403 | 1,480,022,000 | 2013-10-31 |
| 2908 | 2013-11-19 | 505,373,034 | -177,500 | 34.1463 | 1,480,022,000 | 2013-10-31 |
| 2909 | 2013-11-18 | 505,550,534 | -81,000 | 34.1583 | 1,480,022,000 | 2013-10-31 |
| 2910 | 2013-11-15 | 505,631,534 | -30,500 | 34.1638 | 1,480,022,000 | 2013-10-31 |
| 2911 | 2013-11-14 | 505,662,034 | -15,500 | 34.1658 | 1,480,022,000 | 2013-10-31 |
| 2912 | 2013-11-13 | 505,677,534 | -31,000 | 34.1669 | 1,480,022,000 | 2013-10-31 |
| 2913 | 2013-11-12 | 505,708,534 | 365,500 | 34.1690 | 1,480,022,000 | 2013-10-31 |
| 2914 | 2013-11-11 | 505,343,034 | -27,000 | 34.1443 | 1,480,022,000 | 2013-10-31 |
| 2915 | 2013-11-08 | 505,370,034 | 2,115 | 34.1461 | 1,480,022,000 | 2013-10-31 |
| 2916 | 2013-11-07 | 505,367,919 | 15,000 | 34.1460 | 1,480,022,000 | 2013-10-31 |
| 2917 | 2013-11-06 | 505,352,919 | 70,500 | 34.1450 | 1,480,022,000 | 2013-10-31 |
| 2918 | 2013-11-05 | 505,282,419 | -681,000 | 34.1402 | 1,480,022,000 | 2013-10-31 |
| 2919 | 2013-11-04 | 505,963,419 | -52,000 | 34.1862 | 1,480,022,000 | 2013-10-31 |
| 2920 | 2013-11-01 | 506,015,419 | -40,000 | 34.1897 | 1,480,022,000 | 2013-10-31 |
| 2921 | 2013-10-31 | 506,055,419 | -22,500 | 34.1924 | 1,480,022,000 | 2013-10-31 |
| 2922 | 2013-10-30 | 506,077,919 | -37,500 | 34.1939 | 1,480,022,000 | 2013-09-30 |
| 2923 | 2013-10-29 | 506,115,419 | -39,000 | 34.1965 | 1,480,022,000 | 2013-09-30 |
| 2924 | 2013-10-28 | 506,154,419 | -13,500 | 34.1991 | 1,480,022,000 | 2013-09-30 |
| 2925 | 2013-10-25 | 506,167,919 | -22,500 | 34.2000 | 1,480,022,000 | 2013-09-30 |
| 2926 | 2013-10-24 | 506,190,419 | -33,000 | 34.2015 | 1,480,022,000 | 2013-09-30 |
| 2927 | 2013-10-23 | 506,223,419 | -45,000 | 34.2038 | 1,480,022,000 | 2013-09-30 |
| 2928 | 2013-10-22 | 506,268,419 | -56,000 | 34.2068 | 1,480,022,000 | 2013-09-30 |
| 2929 | 2013-10-21 | 506,324,419 | 95,500 | 34.2106 | 1,480,022,000 | 2013-09-30 |
| 2930 | 2013-10-18 | 506,228,919 | -113,500 | 34.2041 | 1,480,022,000 | 2013-09-30 |
| 2931 | 2013-10-17 | 506,342,419 | -944,363 | 34.2118 | 1,480,022,000 | 2013-09-30 |
| 2932 | 2013-10-16 | 507,286,782 | -148,000 | 34.2756 | 1,480,022,000 | 2013-09-30 |
| 2933 | 2013-10-15 | 507,434,782 | 45,500 | 34.2856 | 1,480,022,000 | 2013-09-30 |
| 2934 | 2013-10-11 | 507,389,282 | 989,363 | 34.2825 | 1,480,022,000 | 2013-09-30 |
| 2935 | 2013-10-10 | 506,399,919 | -33,500 | 34.2157 | 1,480,022,000 | 2013-09-30 |
| 2936 | 2013-10-09 | 506,433,419 | 6,500 | 34.2180 | 1,480,022,000 | 2013-09-30 |
| 2937 | 2013-10-08 | 506,426,919 | -2,500 | 34.2175 | 1,480,022,000 | 2013-09-30 |
| 2938 | 2013-10-07 | 506,429,419 | -51,500 | 34.2177 | 1,480,022,000 | 2013-09-30 |
| 2939 | 2013-10-04 | 506,480,919 | -76,000 | 34.2212 | 1,480,022,000 | 2013-09-30 |
| 2940 | 2013-10-03 | 506,556,919 | 1,303,000 | 34.2263 | 1,480,022,000 | 2013-09-30 |
| 2941 | 2013-10-02 | 505,253,919 | -1,915,182 | 34.1383 | 1,480,022,000 | 2013-09-30 |
| 2942 | 2013-09-30 | 507,169,101 | -593,000 | 34.2677 | 1,480,022,000 | 2013-09-30 |
| 2943 | 2013-09-27 | 507,762,101 | 104,000 | 34.3077 | 1,480,022,000 | 2013-08-31 |
| 2944 | 2013-09-26 | 507,658,101 | -9,000 | 34.3007 | 1,480,022,000 | 2013-08-31 |
| 2945 | 2013-09-25 | 507,667,101 | -14,500 | 34.3013 | 1,480,022,000 | 2013-08-31 |
| 2946 | 2013-09-24 | 507,681,601 | 16,500 | 34.3023 | 1,480,022,000 | 2013-08-31 |
| 2947 | 2013-09-23 | 507,665,101 | -11,125,768 | 34.3012 | 1,480,022,000 | 2013-08-31 |
| 2948 | 2013-09-19 | 518,790,869 | -67,500 | 35.0529 | 1,480,022,000 | 2013-08-31 |
| 2949 | 2013-09-18 | 518,858,369 | -89,245 | 35.0575 | 1,480,022,000 | 2013-08-31 |
| 2950 | 2013-09-17 | 518,947,614 | -164,255 | 35.0635 | 1,480,022,000 | 2013-08-31 |
| 2951 | 2013-09-16 | 519,111,869 | -95,500 | 35.0746 | 1,480,022,000 | 2013-08-31 |
| 2952 | 2013-09-13 | 519,207,369 | -106,500 | 35.0811 | 1,480,022,000 | 2013-08-31 |
| 2953 | 2013-09-12 | 519,313,869 | 1,791,682 | 35.0883 | 1,480,022,000 | 2013-08-31 |
| 2954 | 2013-09-11 | 517,522,187 | -8,708 | 34.9672 | 1,480,022,000 | 2013-08-31 |
| 2955 | 2013-09-10 | 517,530,895 | 92,500 | 34.9678 | 1,480,022,000 | 2013-08-31 |
| 2956 | 2013-09-09 | 517,438,395 | -15,500 | 34.9615 | 1,480,022,000 | 2013-08-31 |
| 2957 | 2013-09-06 | 517,453,895 | -11,500 | 34.9626 | 1,480,022,000 | 2013-08-31 |
| 2958 | 2013-09-05 | 517,465,395 | -148,500 | 34.9634 | 1,480,022,000 | 2013-08-31 |
| 2959 | 2013-09-04 | 517,613,895 | 0 | 34.9734 | 1,480,022,000 | 2013-08-31 |
| 2960 | 2013-09-03 | 517,613,895 | -102,000 | 34.9734 | 1,480,022,000 | 2013-08-31 |
| 2961 | 2013-09-02 | 517,715,895 | -585,000 | 34.9803 | 1,480,022,000 | 2013-08-31 |
| 2962 | 2013-08-30 | 518,300,895 | 1,561,500 | 35.0198 | 1,480,022,000 | 2013-07-31 |
| 2963 | 2013-08-29 | 516,739,395 | -1,933,877 | 34.9143 | 1,480,022,000 | 2013-07-31 |
| 2964 | 2013-08-28 | 518,673,272 | -593,364 | 35.0450 | 1,480,022,000 | 2013-07-31 |
| 2965 | 2013-08-27 | 519,266,636 | -497,364 | 35.0851 | 1,480,022,000 | 2013-07-31 |
| 2966 | 2013-08-26 | 519,764,000 | -9,500 | 35.1187 | 1,480,022,000 | 2013-07-31 |
| 2967 | 2013-08-23 | 519,773,500 | 41,208 | 35.1193 | 1,480,022,000 | 2013-07-31 |
| 2968 | 2013-08-22 | 519,732,292 | -131,500 | 35.1165 | 1,480,022,000 | 2013-07-31 |
| 2969 | 2013-08-21 | 519,863,792 | 1,214,694 | 35.1254 | 1,480,022,000 | 2013-07-31 |
| 2970 | 2013-08-20 | 518,649,098 | -305,500 | 35.0433 | 1,480,022,000 | 2013-07-31 |
| 2971 | 2013-08-19 | 518,954,598 | 330,831 | 35.0640 | 1,480,022,000 | 2013-07-31 |
| 2972 | 2013-08-16 | 518,623,767 | -554,000 | 35.0416 | 1,480,022,000 | 2013-07-31 |
| 2973 | 2013-08-15 | 519,177,767 | -1,201,102 | 35.0791 | 1,480,022,000 | 2013-07-31 |
| 2974 | 2013-08-14 | 520,378,869 | 0 | 35.1602 | 1,480,022,000 | 2013-07-31 |
| 2975 | 2013-08-13 | 520,378,869 | 1,791,682 | 35.1602 | 1,480,022,000 | 2013-07-31 |
| 2976 | 2013-08-12 | 518,587,187 | 803,500 | 35.0392 | 1,480,022,000 | 2013-07-31 |
| 2977 | 2013-08-09 | 517,783,687 | -2,620,868 | 34.9849 | 1,480,022,000 | 2013-07-31 |
| 2978 | 2013-08-08 | 520,404,555 | 69,369 | 35.1619 | 1,480,022,000 | 2013-07-31 |
| 2979 | 2013-08-07 | 520,335,186 | 2,109,499 | 35.1573 | 1,480,022,000 | 2013-07-31 |
| 2980 | 2013-08-06 | 518,225,687 | 159,000 | 35.0147 | 1,480,022,000 | 2013-07-31 |
| 2981 | 2013-08-05 | 518,066,687 | 12,415 | 35.0040 | 1,480,022,000 | 2013-07-31 |
| 2982 | 2013-08-02 | 518,054,272 | 177,500 | 35.0031 | 1,480,022,000 | 2013-07-31 |
| 2983 | 2013-08-01 | 517,876,772 | -1,514,517 | 34.9912 | 1,480,022,000 | 2013-07-31 |
| 2984 | 2013-07-31 | 519,391,289 | 121,500 | 35.0935 | 1,480,022,000 | 2013-07-31 |
| 2985 | 2013-07-30 | 519,269,789 | 67,500 | 35.0853 | 1,480,022,000 | 2013-06-30 |
| 2986 | 2013-07-29 | 519,202,289 | 8,875 | 35.0807 | 1,480,022,000 | 2013-06-30 |
| 2987 | 2013-07-26 | 519,193,414 | 134,500 | 35.0801 | 1,480,022,000 | 2013-06-30 |
| 2988 | 2013-07-25 | 519,058,914 | 98,000 | 35.0710 | 1,480,022,000 | 2013-06-30 |
| 2989 | 2013-07-24 | 518,960,914 | 106,000 | 35.0644 | 1,480,022,000 | 2013-06-30 |
| 2990 | 2013-07-23 | 518,854,914 | 57,500 | 35.0572 | 1,480,022,000 | 2013-06-30 |
| 2991 | 2013-07-22 | 518,797,414 | 91,500 | 35.0534 | 1,480,022,000 | 2013-06-30 |
| 2992 | 2013-07-19 | 518,705,914 | -178,773 | 35.0472 | 1,480,022,000 | 2013-06-30 |
| 2993 | 2013-07-18 | 518,884,687 | 2,104,750 | 35.0593 | 1,480,022,000 | 2013-06-30 |
| 2994 | 2013-07-17 | 516,779,937 | 423,009 | 34.9170 | 1,480,022,000 | 2013-06-30 |
| 2995 | 2013-07-16 | 516,356,928 | 447,000 | 34.8885 | 1,480,022,000 | 2013-06-30 |
| 2996 | 2013-07-15 | 515,909,928 | 436,000 | 34.8583 | 1,480,022,000 | 2013-06-30 |
| 2997 | 2013-07-12 | 515,473,928 | 32,500 | 34.8288 | 1,480,022,000 | 2013-06-30 |
| 2998 | 2013-07-11 | 515,441,428 | -26,500 | 34.8266 | 1,480,022,000 | 2013-06-30 |
| 2999 | 2013-07-10 | 515,467,928 | 371,991 | 34.8284 | 1,480,022,000 | 2013-06-30 |
| 3000 | 2013-07-09 | 515,095,937 | -73,000 | 34.8033 | 1,480,022,000 | 2013-06-30 |
| 3001 | 2013-07-08 | 515,168,937 | -33,000 | 34.8082 | 1,480,022,000 | 2013-06-30 |
| 3002 | 2013-07-05 | 515,201,937 | 178,823 | 34.8104 | 1,480,022,000 | 2013-06-30 |
| 3003 | 2013-07-04 | 515,023,114 | -30,500 | 34.7983 | 1,480,022,000 | 2013-06-30 |
| 3004 | 2013-07-03 | 515,053,614 | -32,500 | 34.8004 | 1,480,022,000 | 2013-06-30 |
| 3005 | 2013-07-02 | 515,086,114 | -29,000 | 34.8026 | 1,480,022,000 | 2013-06-30 |
| 3006 | 2013-06-28 | 515,115,114 | 32,500 | 34.8046 | 1,480,022,000 | 2013-05-31 |
| 3007 | 2013-06-27 | 515,082,614 | -74,750 | 34.8024 | 1,480,022,000 | 2013-05-31 |
| 3008 | 2013-06-26 | 515,157,364 | 883,000 | 34.8074 | 1,480,022,000 | 2013-05-31 |
| 3009 | 2013-06-25 | 514,274,364 | -107,500 | 34.7478 | 1,480,022,000 | 2013-05-31 |
| 3010 | 2013-06-24 | 514,381,864 | 487,000 | 34.7550 | 1,480,022,000 | 2013-05-31 |
| 3011 | 2013-06-21 | 513,894,864 | 138,292 | 34.7221 | 1,480,022,000 | 2013-05-31 |
| 3012 | 2013-06-20 | 513,756,572 | 413,500 | 34.7128 | 1,480,022,000 | 2013-05-31 |
| 3013 | 2013-06-19 | 513,343,072 | 670,500 | 34.6848 | 1,480,022,000 | 2013-05-31 |
| 3014 | 2013-06-18 | 512,672,572 | 2,099,938 | 34.6395 | 1,480,022,000 | 2013-05-31 |
| 3015 | 2013-06-17 | 510,572,634 | 13,821,215 | 34.4976 | 1,480,022,000 | 2013-05-31 |
| 3016 | 2013-06-14 | 496,751,419 | -73,000 | 33.5638 | 1,480,022,000 | 2013-05-31 |
| 3017 | 2013-06-13 | 496,824,419 | 45,000 | 33.5687 | 1,480,022,000 | 2013-05-31 |
| 3018 | 2013-06-11 | 496,779,419 | 6,500 | 33.5657 | 1,480,022,000 | 2013-05-31 |
| 3019 | 2013-06-10 | 496,772,919 | 127,768,218 | 33.5652 | 1,480,022,000 | 2013-05-31 |
| 3020 | 2013-06-07 | 369,004,701 | -1,004,500 | 24.9324 | 1,480,022,000 | 2013-05-31 |
| 3021 | 2013-06-06 | 370,009,201 | 135,780 | 25.0003 | 1,480,022,000 | 2013-05-31 |
| 3022 | 2013-06-05 | 369,873,421 | 173,232 | 24.9911 | 1,480,022,000 | 2013-05-31 |
| 3023 | 2013-06-04 | 369,700,189 | -158,498 | 24.9794 | 1,480,022,000 | 2013-05-31 |
| 3024 | 2013-06-03 | 369,858,687 | -651,500 | 24.9901 | 1,480,022,000 | 2013-05-31 |
| 3025 | 2013-05-31 | 370,510,187 | 228,721 | 25.0341 | 1,480,022,000 | 2013-05-31 |
| 3026 | 2013-05-30 | 370,281,466 | -294,000 | 25.0186 | 1,480,022,000 | 2013-04-30 |
| 3027 | 2013-05-29 | 370,575,466 | -75,427 | 25.0385 | 1,480,022,000 | 2013-04-30 |
| 3028 | 2013-05-28 | 370,650,893 | 890,337 | 25.0436 | 1,480,022,000 | 2013-04-30 |
| 3029 | 2013-05-27 | 369,760,556 | -29,231,500 | 24.9834 | 1,480,022,000 | 2013-04-30 |
| 3030 | 2013-05-24 | 398,992,056 | 65,500 | 26.9585 | 1,480,022,000 | 2013-04-30 |
| 3031 | 2013-05-23 | 398,926,556 | 92,500 | 26.9541 | 1,480,022,000 | 2013-04-30 |
| 3032 | 2013-05-22 | 398,834,056 | 70,990 | 26.9478 | 1,480,022,000 | 2013-04-30 |
| 3033 | 2013-05-21 | 398,763,066 | 869,100 | 26.9430 | 1,480,022,000 | 2013-04-30 |
| 3034 | 2013-05-20 | 397,893,966 | 173,500 | 26.8843 | 1,480,022,000 | 2013-04-30 |
| 3035 | 2013-05-16 | 397,720,466 | 320,000 | 26.8726 | 1,480,022,000 | 2013-04-30 |
| 3036 | 2013-05-15 | 397,400,466 | 154,500 | 26.8510 | 1,480,022,000 | 2013-04-30 |
| 3037 | 2013-05-14 | 397,245,966 | 633,500 | 26.8405 | 1,480,022,000 | 2013-04-30 |
| 3038 | 2013-05-13 | 396,612,466 | -394,500 | 26.7977 | 1,480,022,000 | 2013-04-30 |
| 3039 | 2013-05-10 | 397,006,966 | 158,500 | 26.8244 | 1,480,022,000 | 2013-04-30 |
| 3040 | 2013-05-09 | 396,848,466 | 68,000 | 26.8137 | 1,480,022,000 | 2013-04-30 |
| 3041 | 2013-05-08 | 396,780,466 | 150,000 | 26.8091 | 1,480,022,000 | 2013-04-30 |
| 3042 | 2013-05-07 | 396,630,466 | 234,500 | 26.7990 | 1,480,022,000 | 2013-04-30 |
| 3043 | 2013-05-06 | 396,395,966 | 85,242,500 | 26.7831 | 1,480,022,000 | 2013-04-30 |
| 3044 | 2013-05-03 | 311,153,466 | 147,000 | 21.0236 | 1,480,022,000 | 2013-04-30 |
| 3045 | 2013-05-02 | 311,006,466 | -10,500 | 21.0136 | 1,480,022,000 | 2013-04-30 |
| 3046 | 2013-04-30 | 311,016,966 | 124,500 | 21.0143 | 1,480,022,000 | 2013-04-30 |
| 3047 | 2013-04-29 | 310,892,466 | 239,000 | 21.0059 | 1,480,022,000 | 2013-03-31 |
| 3048 | 2013-04-26 | 310,653,466 | -89,000 | 20.9898 | 1,480,022,000 | 2013-03-31 |
| 3049 | 2013-04-25 | 310,742,466 | 9,000 | 20.9958 | 1,480,022,000 | 2013-03-31 |
| 3050 | 2013-04-24 | 310,733,466 | -50,500 | 20.9952 | 1,480,022,000 | 2013-03-31 |
| 3051 | 2013-04-23 | 310,783,966 | -97,000 | 20.9986 | 1,480,022,000 | 2013-03-31 |
| 3052 | 2013-04-22 | 310,880,966 | -65,502 | 21.0052 | 1,480,022,000 | 2013-03-31 |
| 3053 | 2013-04-19 | 310,946,468 | -110,002 | 21.0096 | 1,480,022,000 | 2013-03-31 |
| 3054 | 2013-04-18 | 311,056,470 | -17,500 | 21.0170 | 1,480,022,000 | 2013-03-31 |
| 3055 | 2013-04-17 | 311,073,970 | -3,000 | 21.0182 | 1,480,022,000 | 2013-03-31 |
| 3056 | 2013-04-16 | 311,076,970 | 65,500 | 21.0184 | 1,480,022,000 | 2013-03-31 |
| 3057 | 2013-04-15 | 311,011,470 | 26,996 | 21.0140 | 1,480,022,000 | 2013-03-31 |
| 3058 | 2013-04-12 | 310,984,474 | -315,500 | 21.0122 | 1,480,022,000 | 2013-03-31 |
| 3059 | 2013-04-11 | 311,299,974 | -85,508 | 21.0335 | 1,480,022,000 | 2013-03-31 |
| 3060 | 2013-04-10 | 311,385,482 | -11,494 | 21.0392 | 1,480,022,000 | 2013-03-31 |
| 3061 | 2013-04-09 | 311,396,976 | 48,500 | 21.0400 | 1,480,022,000 | 2013-03-31 |
| 3062 | 2013-04-08 | 311,348,476 | 83,000 | 21.0367 | 1,480,022,000 | 2013-03-31 |
| 3063 | 2013-04-05 | 311,265,476 | -471,502 | 21.0311 | 1,480,022,000 | 2013-03-31 |
| 3064 | 2013-04-03 | 311,736,978 | 11,000 | 21.0630 | 1,480,022,000 | 2013-03-31 |
| 3065 | 2013-04-02 | 311,725,978 | -126,500 | 21.0623 | 1,480,022,000 | 2013-03-31 |
| 3066 | 2013-03-28 | 311,852,478 | -31,500 | 21.0708 | 1,480,022,000 | 2013-02-28 |
| 3067 | 2013-03-27 | 311,883,978 | -31,000 | 21.0729 | 1,480,022,000 | 2013-02-28 |
| 3068 | 2013-03-26 | 311,914,978 | 29,979,500 | 21.0750 | 1,480,022,000 | 2013-02-28 |
| 3069 | 2013-03-25 | 281,935,478 | 121,500 | 19.0494 | 1,480,022,000 | 2013-02-28 |
| 3070 | 2013-03-22 | 281,813,978 | -20,000 | 19.0412 | 1,480,022,000 | 2013-02-28 |
| 3071 | 2013-03-21 | 281,833,978 | -34,005 | 19.0426 | 1,480,022,000 | 2013-02-28 |
| 3072 | 2013-03-20 | 281,867,983 | 73,500 | 19.0449 | 1,480,022,000 | 2013-02-28 |
| 3073 | 2013-03-19 | 281,794,483 | -76,500 | 19.0399 | 1,480,022,000 | 2013-02-28 |
| 3074 | 2013-03-18 | 281,870,983 | -60,032 | 19.0451 | 1,480,022,000 | 2013-02-28 |
| 3075 | 2013-03-15 | 281,931,015 | 12,000 | 19.0491 | 1,480,022,000 | 2013-02-28 |
| 3076 | 2013-03-14 | 281,919,015 | 23,500 | 19.0483 | 1,480,022,000 | 2013-02-28 |
| 3077 | 2013-03-13 | 281,895,515 | 500 | 19.0467 | 1,480,022,000 | 2013-02-28 |
| 3078 | 2013-03-12 | 281,895,015 | 1,500 | 19.0467 | 1,480,022,000 | 2013-02-28 |
| 3079 | 2013-03-11 | 281,893,515 | 490,000 | 19.0466 | 1,480,022,000 | 2013-02-28 |
| 3080 | 2013-03-08 | 281,403,515 | 93,900 | 19.0135 | 1,480,022,000 | 2013-02-28 |
| 3081 | 2013-03-07 | 281,309,615 | 8,200 | 19.0071 | 1,480,022,000 | 2013-02-28 |
| 3082 | 2013-03-06 | 281,301,415 | 53,495 | 19.0066 | 1,480,022,000 | 2013-02-28 |
| 3083 | 2013-03-05 | 281,247,920 | 70,411,400 | 19.0030 | 1,480,022,000 | 2013-02-28 |
| 3084 | 2013-03-04 | 210,836,520 | 30,000 | 14.2455 | 1,480,022,000 | 2013-02-28 |
| 3085 | 2013-03-01 | 210,806,520 | 35,996 | 14.2435 | 1,480,022,000 | 2013-02-28 |
| 3086 | 2013-02-28 | 210,770,524 | -46,006 | 14.2410 | 1,480,022,000 | 2013-02-28 |
| 3087 | 2013-02-27 | 210,816,530 | 25,198 | 14.2441 | 1,480,022,000 | 2013-01-31 |
| 3088 | 2013-02-26 | 210,791,332 | 57,496 | 14.2424 | 1,480,022,000 | 2013-01-31 |
| 3089 | 2013-02-25 | 210,733,836 | 73,500 | 14.2386 | 1,480,022,000 | 2013-01-31 |
| 3090 | 2013-02-22 | 210,660,336 | 767,500 | 14.2336 | 1,480,022,000 | 2013-01-31 |
| 3091 | 2013-02-21 | 209,892,836 | 83,500 | 14.1817 | 1,480,022,000 | 2013-01-31 |
| 3092 | 2013-02-20 | 209,809,336 | 129,500 | 14.1761 | 1,480,022,000 | 2013-01-31 |
| 3093 | 2013-02-19 | 209,679,836 | -29,500 | 14.1673 | 1,480,022,000 | 2013-01-31 |
| 3094 | 2013-02-18 | 209,709,336 | -106,000 | 14.1693 | 1,480,022,000 | 2013-01-31 |
| 3095 | 2013-02-15 | 209,815,336 | -60,500 | 14.1765 | 1,480,022,000 | 2013-01-31 |
| 3096 | 2013-02-14 | 209,875,836 | -92,000 | 14.1806 | 1,480,022,000 | 2013-01-31 |
| 3097 | 2013-02-08 | 209,967,836 | 51,500 | 14.1868 | 1,480,022,000 | 2013-01-31 |
| 3098 | 2013-02-07 | 209,916,336 | 127,000 | 14.1833 | 1,480,022,000 | 2013-01-31 |
| 3099 | 2013-02-06 | 209,789,336 | 173,000 | 14.1747 | 1,480,022,000 | 2013-01-31 |
| 3100 | 2013-02-05 | 209,616,336 | 100,500 | 14.1631 | 1,480,022,000 | 2013-01-31 |
| 3101 | 2013-02-04 | 209,515,836 | 122,000 | 14.1563 | 1,480,022,000 | 2013-01-31 |
| 3102 | 2013-02-01 | 209,393,836 | 54,500 | 14.1480 | 1,480,022,000 | 2013-01-31 |
| 3103 | 2013-01-31 | 209,339,336 | 9,978,400 | 14.1443 | 1,480,022,000 | 2013-01-31 |
| 3104 | 2013-01-30 | 199,360,936 | 5,500 | 13.4701 | 1,480,022,000 | 2012-12-31 |
| 3105 | 2013-01-29 | 199,355,436 | -85,000 | 13.4698 | 1,480,022,000 | 2012-12-31 |
| 3106 | 2013-01-28 | 199,440,436 | 428,000 | 13.4755 | 1,480,022,000 | 2012-12-31 |
| 3107 | 2013-01-25 | 199,012,436 | -384,983 | 13.4466 | 1,480,022,000 | 2012-12-31 |
| 3108 | 2013-01-24 | 199,397,419 | -136,500 | 13.4726 | 1,480,022,000 | 2012-12-31 |
| 3109 | 2013-01-23 | 199,533,919 | -210,000 | 13.4818 | 1,480,022,000 | 2012-12-31 |
| 3110 | 2013-01-22 | 199,743,919 | -108,000 | 13.4960 | 1,480,022,000 | 2012-12-31 |
| 3111 | 2013-01-21 | 199,851,919 | -81,500 | 13.5033 | 1,480,022,000 | 2012-12-31 |
| 3112 | 2013-01-18 | 199,933,419 | 178,500 | 13.5088 | 1,480,022,000 | 2012-12-31 |
| 3113 | 2013-01-17 | 199,754,919 | 3,874,000 | 13.4968 | 1,480,022,000 | 2012-12-31 |
| 3114 | 2013-01-16 | 195,880,919 | -76,500 | 13.2350 | 1,480,022,000 | 2012-12-31 |
| 3115 | 2013-01-15 | 195,957,419 | 6,500 | 13.2402 | 1,480,022,000 | 2012-12-31 |
| 3116 | 2013-01-14 | 195,950,919 | 3,000 | 13.2397 | 1,480,022,000 | 2012-12-31 |
| 3117 | 2013-01-11 | 195,947,919 | 51,500 | 13.2395 | 1,480,022,000 | 2012-12-31 |
| 3118 | 2013-01-10 | 195,896,419 | 14,016 | 13.2360 | 1,480,022,000 | 2012-12-31 |
| 3119 | 2013-01-09 | 195,882,403 | -12,000 | 13.2351 | 1,480,022,000 | 2012-12-31 |
| 3120 | 2013-01-08 | 195,894,403 | -54,497 | 13.2359 | 1,480,022,000 | 2012-12-31 |
| 3121 | 2013-01-07 | 195,948,900 | -483,500 | 13.2396 | 1,480,022,000 | 2012-12-31 |
| 3122 | 2013-01-04 | 196,432,400 | -392,000 | 13.2723 | 1,480,022,000 | 2012-12-31 |
| 3123 | 2013-01-03 | 196,824,400 | -20,500 | 13.2987 | 1,480,022,000 | 2012-12-31 |
| 3124 | 2013-01-02 | 196,844,900 | 201,975 | 13.3001 | 1,480,022,000 | 2012-12-31 |
| 3125 | 2012-12-31 | 196,642,925 | 0 | 13.2865 | 1,480,022,000 | 2012-12-31 |
| 3126 | 2012-12-28 | 196,642,925 | 2,925 | 13.2865 | 1,480,022,000 | 2012-11-30 |
| 3127 | 2012-12-27 | 196,640,000 | 179,000 | 13.2863 | 1,480,022,000 | 2012-11-30 |
| 3128 | 2012-12-24 | 196,461,000 | 0 | 13.2742 | 1,480,022,000 | 2012-11-30 |
| 3129 | 2012-12-21 | 196,461,000 | -21,500 | 13.2742 | 1,480,022,000 | 2012-11-30 |
| 3130 | 2012-12-20 | 196,482,500 | -46,500 | 13.2756 | 1,480,022,000 | 2012-11-30 |
| 3131 | 2012-12-19 | 196,529,000 | 56,500 | 13.2788 | 1,480,022,000 | 2012-11-30 |
| 3132 | 2012-12-18 | 196,472,500 | 84,000 | 13.2750 | 1,480,022,000 | 2012-11-30 |
| 3133 | 2012-12-17 | 196,388,500 | -34,500 | 13.2693 | 1,480,022,000 | 2012-11-30 |
| 3134 | 2012-12-14 | 196,423,000 | 87,000 | 13.2716 | 1,480,022,000 | 2012-11-30 |
| 3135 | 2012-12-13 | 196,336,000 | -31,000 | 13.2657 | 1,480,022,000 | 2012-11-30 |
| 3136 | 2012-12-12 | 196,367,000 | 351,000 | 13.2678 | 1,480,022,000 | 2012-11-30 |
| 3137 | 2012-12-11 | 196,016,000 | 127,500 | 13.2441 | 1,480,022,000 | 2012-11-30 |
| 3138 | 2012-12-10 | 195,888,500 | -461,769 | 13.2355 | 1,480,022,000 | 2012-11-30 |
| 3139 | 2012-12-07 | 196,350,269 | -51,000 | 13.2667 | 1,480,022,000 | 2012-11-30 |
| 3140 | 2012-12-06 | 196,401,269 | -16,000 | 13.2702 | 1,480,022,000 | 2012-11-30 |
| 3141 | 2012-12-05 | 196,417,269 | 51,500 | 13.2712 | 1,480,022,000 | 2012-11-30 |
| 3142 | 2012-12-04 | 196,365,769 | 734,500 | 13.2678 | 1,480,022,000 | 2012-11-30 |
| 3143 | 2012-12-03 | 195,631,269 | -322,500 | 13.2181 | 1,480,022,000 | 2012-11-30 |
| 3144 | 2012-11-30 | 195,953,769 | -58,000 | 13.2399 | 1,480,022,000 | 2012-11-30 |
| 3145 | 2012-11-29 | 196,011,769 | -63,491 | 13.2438 | 1,480,022,000 | 2012-10-31 |
| 3146 | 2012-11-28 | 196,075,260 | -292,240 | 13.2481 | 1,480,022,000 | 2012-10-31 |
| 3147 | 2012-11-27 | 196,367,500 | -326,048 | 13.2679 | 1,480,022,000 | 2012-10-31 |
| 3148 | 2012-11-26 | 196,693,548 | 270,548 | 13.2899 | 1,480,022,000 | 2012-10-31 |
| 3149 | 2012-11-23 | 196,423,000 | -305,565 | 13.2716 | 1,480,022,000 | 2012-10-31 |
| 3150 | 2012-11-22 | 196,728,565 | 33,565 | 13.2923 | 1,480,022,000 | 2012-10-31 |
| 3151 | 2012-11-21 | 196,695,000 | -307,200 | 13.2900 | 1,480,022,000 | 2012-10-31 |
| 3152 | 2012-11-20 | 197,002,200 | 104,200 | 13.3108 | 1,480,022,000 | 2012-10-31 |
| 3153 | 2012-11-19 | 196,898,000 | -425,500 | 13.3037 | 1,480,022,000 | 2012-10-31 |
| 3154 | 2012-11-16 | 197,323,500 | -54,000 | 13.3325 | 1,480,022,000 | 2012-10-31 |
| 3155 | 2012-11-15 | 197,377,500 | -99,000 | 13.3361 | 1,480,022,000 | 2012-10-31 |
| 3156 | 2012-11-14 | 197,476,500 | -171,000 | 13.3428 | 1,480,022,000 | 2012-10-31 |
| 3157 | 2012-11-13 | 197,647,500 | -201,000 | 13.3544 | 1,480,022,000 | 2012-10-31 |
| 3158 | 2012-11-12 | 197,848,500 | -60,000 | 13.3679 | 1,480,022,000 | 2012-10-31 |
| 3159 | 2012-11-09 | 197,908,500 | -404,000 | 13.3720 | 1,480,022,000 | 2012-10-31 |
| 3160 | 2012-11-08 | 198,312,500 | -175,000 | 13.3993 | 1,480,022,000 | 2012-10-31 |
| 3161 | 2012-11-07 | 198,487,500 | -1,074,000 | 13.4111 | 1,480,022,000 | 2012-10-31 |
| 3162 | 2012-11-06 | 199,561,500 | -200,000 | 13.4837 | 1,480,022,000 | 2012-10-31 |
| 3163 | 2012-11-05 | 199,761,500 | -1,017,500 | 13.4972 | 1,480,022,000 | 2012-10-31 |
| 3164 | 2012-11-02 | 200,779,000 | -150,500 | 13.5659 | 1,480,022,000 | 2012-10-31 |
| 3165 | 2012-11-01 | 200,929,500 | -151,500 | 13.5761 | 1,480,022,000 | 2012-10-31 |
| 3166 | 2012-10-31 | 201,081,000 | -531,000 | 13.5864 | 1,480,022,000 | 2012-10-31 |
| 3167 | 2012-10-30 | 201,612,000 | -60,500 | 13.6222 | 1,480,022,000 | 2012-09-30 |
| 3168 | 2012-10-29 | 201,672,500 | -124,500 | 13.6263 | 1,480,022,000 | 2012-09-30 |
| 3169 | 2012-10-26 | 201,797,000 | -87,000 | 13.6347 | 1,480,022,000 | 2012-09-30 |
| 3170 | 2012-10-25 | 201,884,000 | -125,500 | 13.6406 | 1,480,022,000 | 2012-09-30 |
| 3171 | 2012-10-24 | 202,009,500 | -60,000 | 13.6491 | 1,480,022,000 | 2012-09-30 |
| 3172 | 2012-10-22 | 202,069,500 | -126,500 | 13.6531 | 1,480,022,000 | 2012-09-30 |
| 3173 | 2012-10-19 | 202,196,000 | -182,500 | 13.6617 | 1,480,022,000 | 2012-09-30 |
| 3174 | 2012-10-18 | 202,378,500 | -288,000 | 13.6740 | 1,480,022,000 | 2012-09-30 |
| 3175 | 2012-10-17 | 202,666,500 | -40,000 | 13.6935 | 1,480,022,000 | 2012-09-30 |
| 3176 | 2012-10-16 | 202,706,500 | -12,500 | 13.6962 | 1,480,022,000 | 2012-09-30 |
| 3177 | 2012-10-15 | 202,719,000 | -10,000 | 13.6970 | 1,480,022,000 | 2012-09-30 |
| 3178 | 2012-10-12 | 202,729,000 | -2,500 | 13.6977 | 1,480,022,000 | 2012-09-30 |
| 3179 | 2012-10-11 | 202,731,500 | -2,500 | 13.6979 | 1,480,022,000 | 2012-09-30 |
| 3180 | 2012-10-10 | 202,734,000 | -7,000 | 13.6980 | 1,480,022,000 | 2012-09-30 |
| 3181 | 2012-10-09 | 202,741,000 | -36,000 | 13.6985 | 1,480,022,000 | 2012-09-30 |
| 3182 | 2012-10-08 | 202,777,000 | -7,000 | 13.7009 | 1,480,022,000 | 2012-09-30 |
| 3183 | 2012-10-05 | 202,784,000 | -17,000 | 13.7014 | 1,480,022,000 | 2012-09-30 |
| 3184 | 2012-10-04 | 202,801,000 | -19,500 | 13.7026 | 1,480,022,000 | 2012-09-30 |
| 3185 | 2012-10-03 | 202,820,500 | -6,000 | 13.7039 | 1,480,022,000 | 2012-09-30 |
| 3186 | 2012-09-28 | 202,826,500 | -13,000 | 13.7043 | 1,480,022,000 | 2012-08-31 |
| 3187 | 2012-09-27 | 202,839,500 | -15,500 | 13.7052 | 1,480,022,000 | 2012-08-31 |
| 3188 | 2012-09-26 | 202,855,000 | -35,000 | 13.7062 | 1,480,022,000 | 2012-08-31 |
| 3189 | 2012-09-25 | 202,890,000 | -51,000 | 13.7086 | 1,480,022,000 | 2012-08-31 |
| 3190 | 2012-09-24 | 202,941,000 | -26,000 | 13.7120 | 1,480,022,000 | 2012-08-31 |
| 3191 | 2012-09-21 | 202,967,000 | -52,500 | 13.7138 | 1,480,022,000 | 2012-08-31 |
| 3192 | 2012-09-20 | 203,019,500 | -43,500 | 13.7173 | 1,480,022,000 | 2012-08-31 |
| 3193 | 2012-09-19 | 203,063,000 | -28,500 | 13.7203 | 1,480,022,000 | 2012-08-31 |
| 3194 | 2012-09-18 | 203,091,500 | -109,500 | 13.7222 | 1,480,022,000 | 2012-08-31 |
| 3195 | 2012-09-17 | 203,201,000 | -20,500 | 13.7296 | 1,480,022,000 | 2012-08-31 |
| 3196 | 2012-09-14 | 203,221,500 | 22,046,000 | 13.7310 | 1,480,022,000 | 2012-08-31 |
| 3197 | 2012-09-13 | 181,175,500 | -9,500 | 12.2414 | 1,480,022,000 | 2012-08-31 |
| 3198 | 2012-09-12 | 181,185,000 | -28,500 | 12.2420 | 1,480,022,000 | 2012-08-31 |
| 3199 | 2012-09-11 | 181,213,500 | -16,500 | 12.2440 | 1,480,022,000 | 2012-08-31 |
| 3200 | 2012-09-10 | 181,230,000 | -7,000 | 12.2451 | 1,480,022,000 | 2012-08-31 |
| 3201 | 2012-09-07 | 181,237,000 | -16,000 | 12.2456 | 1,480,022,000 | 2012-08-31 |
| 3202 | 2012-09-06 | 181,253,000 | -6,000 | 12.2466 | 1,480,022,000 | 2012-08-31 |
| 3203 | 2012-09-05 | 181,259,000 | 0 | 12.2470 | 1,480,022,000 | 2012-08-31 |
| 3204 | 2012-09-04 | 181,259,000 | 11,500 | 12.2470 | 1,480,022,000 | 2012-08-31 |
| 3205 | 2012-09-03 | 181,247,500 | 7,000 | 12.2463 | 1,480,022,000 | 2012-08-31 |
| 3206 | 2012-08-31 | 181,240,500 | -7,000 | 12.2458 | 1,480,022,000 | 2012-08-31 |
| 3207 | 2012-08-30 | 181,247,500 | -13,000 | 12.2463 | 1,480,022,000 | 2012-07-31 |
| 3208 | 2012-08-29 | 181,260,500 | -13,500 | 12.2471 | 1,480,022,000 | 2012-07-31 |
| 3209 | 2012-08-28 | 181,274,000 | -15,000 | 12.2481 | 1,480,022,000 | 2012-07-31 |
| 3210 | 2012-08-27 | 181,289,000 | -24,500 | 12.2491 | 1,480,022,000 | 2012-07-31 |
| 3211 | 2012-08-24 | 181,313,500 | -6,500 | 12.2507 | 1,480,022,000 | 2012-07-31 |
| 3212 | 2012-08-23 | 181,320,000 | -18,500 | 12.2512 | 1,480,022,000 | 2012-07-31 |
| 3213 | 2012-08-22 | 181,338,500 | -8,000 | 12.2524 | 1,480,022,000 | 2012-07-31 |
| 3214 | 2012-08-21 | 181,346,500 | -29,000 | 12.2530 | 1,480,022,000 | 2012-07-31 |
| 3215 | 2012-08-20 | 181,375,500 | 14,000 | 12.2549 | 1,480,022,000 | 2012-07-31 |
| 3216 | 2012-08-17 | 181,361,500 | -22,500 | 12.2540 | 1,480,022,000 | 2012-07-31 |
| 3217 | 2012-08-16 | 181,384,000 | -9,000 | 12.2555 | 1,480,022,000 | 2012-07-31 |
| 3218 | 2012-08-15 | 181,393,000 | -9,000 | 12.2561 | 1,480,022,000 | 2012-07-31 |
| 3219 | 2012-08-14 | 181,402,000 | 0 | 12.2567 | 1,480,022,000 | 2012-07-31 |
| 3220 | 2012-08-13 | 181,402,000 | -49,500 | 12.2567 | 1,480,022,000 | 2012-07-31 |
| 3221 | 2012-08-10 | 181,451,500 | -1,000 | 12.2601 | 1,480,022,000 | 2012-07-31 |
| 3222 | 2012-08-09 | 181,452,500 | 1,000 | 12.2601 | 1,480,022,000 | 2012-07-31 |
| 3223 | 2012-08-08 | 181,451,500 | 12,500 | 12.2601 | 1,480,022,000 | 2012-07-31 |
| 3224 | 2012-08-07 | 181,439,000 | -155,000 | 12.2592 | 1,480,022,000 | 2012-07-31 |
| 3225 | 2012-08-06 | 181,594,000 | -140,000 | 12.2697 | 1,480,022,000 | 2012-07-31 |
| 3226 | 2012-08-03 | 181,734,000 | 21,500 | 12.2791 | 1,480,022,000 | 2012-07-31 |
| 3227 | 2012-08-02 | 181,712,500 | -1,115,500 | 12.2777 | 1,480,022,000 | 2012-07-31 |
| 3228 | 2012-08-01 | 182,828,000 | -990,000 | 12.3531 | 1,480,022,000 | 2012-07-31 |
| 3229 | 2012-07-31 | 183,818,000 | -587,500 | 12.4200 | 1,480,022,000 | 2012-07-31 |
| 3230 | 2012-07-30 | 184,405,500 | -511,500 | 12.4596 | 1,480,022,000 | 2012-07-12 |
| 3231 | 2012-07-27 | 184,917,000 | -433,500 | 12.4942 | 1,480,022,000 | 2012-07-12 |
| 3232 | 2012-07-26 | 185,350,500 | -1,267,000 | 12.5235 | 1,480,022,000 | 2012-07-12 |
| 3233 | 2012-07-25 | 186,617,500 | -2,200,500 | 12.6091 | 1,480,022,000 | 2012-07-12 |
| 3234 | 2012-07-24 | 188,818,000 | -800,000 | 12.7578 | 1,480,022,000 | 2012-07-12 |
| 3235 | 2012-07-23 | 189,618,000 | -339,500 | 12.8118 | 1,480,022,000 | 2012-07-12 |
| 3236 | 2012-07-20 | 189,957,500 | -299,500 | 12.8348 | 1,480,022,000 | 2012-07-12 |
| 3237 | 2012-07-19 | 190,257,000 | -3,684,500 | 12.8550 | 1,480,022,000 | 2012-07-12 |
| 3238 | 2012-07-18 | 193,941,500 | -815,000 | 13.1040 | 1,480,022,000 | 2012-07-12 |
| 3239 | 2012-07-17 | 194,756,500 | -993,000 | 13.1590 | 1,480,022,000 | 2012-07-12 |
| 3240 | 2012-07-16 | 195,749,500 | -1,172,500 | 13.2261 | 1,480,022,000 | 2012-07-12 |
| 3241 | 2012-07-13 | 196,922,000 | 0 | 13.3053 | 1,480,022,000 | 2012-07-12 |
| 3242 | 2012-07-12 | 196,922,000 | 13.3053 | 1,480,022,000 | 2012-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy