Add New Energy Investment Holdings Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02623	2012-04-27			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-09	63,183,517	-141,000	18.0377	350,286,528	2025-06-30
2	2025-12-08	63,324,517	2,000	18.0779	350,286,528	2025-06-30
3	2025-12-05	63,322,517	-500,500	18.0773	350,286,528	2025-06-30
4	2025-12-04	63,823,017	-50,000	18.2202	350,286,528	2025-06-30
5	2025-12-03	63,873,017	-121,500	18.2345	350,286,528	2025-06-30
6	2025-12-02	63,994,517	72,000	18.2692	350,286,528	2025-06-30
7	2025-12-01	63,922,517	-150,000	18.2486	350,286,528	2025-06-30
8	2025-11-28	64,072,517	111,500	18.2915	350,286,528	2025-06-30
9	2025-11-27	63,961,017	-408,800	18.2596	350,286,528	2025-06-30
10	2025-11-26	64,369,817	0	18.3763	350,286,528	2025-06-30
11	2025-11-25	64,369,817	-138,000	18.3763	350,286,528	2025-06-30
12	2025-11-24	64,507,817	-166,000	18.4157	350,286,528	2025-06-30
13	2025-11-21	64,673,817	-688,000	18.4631	350,286,528	2025-06-30
14	2025-11-20	65,361,817	-270,700	18.6595	350,286,528	2025-06-30
15	2025-11-19	65,632,517	-232,300	18.7368	350,286,528	2025-06-30
16	2025-11-18	65,864,817	235,200	18.8031	350,286,528	2025-06-30
17	2025-11-17	65,629,617	-4,500	18.7360	350,286,528	2025-06-30
18	2025-11-14	65,634,117	342,500	18.7373	350,286,528	2025-06-30
19	2025-11-13	65,291,617	1,818,200	18.6395	350,286,528	2025-06-30
20	2025-11-12	63,473,417	317,200	18.1204	350,286,528	2025-06-30
21	2025-11-11	63,156,217	-1,396,000	18.0299	350,286,528	2025-06-30
22	2025-11-10	64,552,217	-519,966	18.4284	350,286,528	2025-06-30
23	2025-11-07	65,072,183	-1,565,866	18.5768	350,286,528	2025-06-30
24	2025-11-06	66,638,049	-3,749,400	19.0239	350,286,528	2025-06-30
25	2025-11-05	70,387,449	-22,500	20.0942	350,286,528	2025-06-30
26	2025-11-04	70,409,949	0	20.1007	350,286,528	2025-06-30
27	2025-11-03	70,409,949	0	20.1007	350,286,528	2025-06-30
28	2025-10-31	70,409,949	5,000	20.1007	350,286,528	2025-06-30
29	2025-10-30	70,404,949	0	20.0992	350,286,528	2025-06-30
30	2025-10-28	70,404,949	0	20.0992	350,286,528	2025-06-30
31	2025-10-27	70,404,949	2,300	20.0992	350,286,528	2025-06-30
32	2025-10-24	70,402,649	0	20.0986	350,286,528	2025-06-30
33	2025-10-23	70,402,649	0	20.0986	350,286,528	2025-06-30
34	2025-10-22	70,402,649	0	20.0986	350,286,528	2025-06-30
35	2025-10-21	70,402,649	0	20.0986	350,286,528	2025-06-30
36	2025-10-20	70,402,649	0	20.0986	350,286,528	2025-06-30
37	2025-10-17	70,402,649	10,000	20.0986	350,286,528	2025-06-30
38	2025-10-16	70,392,649	18,000	20.0957	350,286,528	2025-06-30
39	2025-10-15	70,374,649	-330,000	20.0906	350,286,528	2025-06-30
40	2025-10-14	70,704,649	-500	20.1848	350,286,528	2025-06-30
41	2025-10-13	70,705,149	-8,000	20.1849	350,286,528	2025-06-30
42	2025-10-10	70,713,149	0	20.1872	350,286,528	2025-06-30
43	2025-10-09	70,713,149	0	20.1872	350,286,528	2025-06-30
44	2025-10-08	70,713,149	0	20.1872	350,286,528	2025-06-30
45	2025-10-06	70,713,149	0	20.1872	350,286,528	2025-06-30
46	2025-10-03	70,713,149	0	20.1872	350,286,528	2025-06-30
47	2025-10-02	70,713,149	0	20.1872	350,286,528	2025-06-30
48	2025-09-30	70,713,149	46,000	20.1872	350,286,528	2025-06-30
49	2025-09-29	70,667,149	42,600	20.1741	350,286,528	2025-06-30
50	2025-09-26	70,624,549	50,000	20.1619	350,286,528	2025-06-30
51	2025-09-25	70,574,549	-380	20.1477	350,286,528	2025-06-30
52	2025-09-24	70,574,929	18,000	20.1478	350,286,528	2025-06-30
53	2025-09-23	70,556,929	0	20.1426	350,286,528	2025-06-30
54	2025-09-22	70,556,929	12,900	20.1426	350,286,528	2025-06-30
55	2025-09-19	70,544,029	-1,000	20.1390	350,286,528	2025-06-30
56	2025-09-18	70,545,029	-34,000	20.1392	350,286,528	2025-06-30
57	2025-09-17	70,579,029	0	20.1489	350,286,528	2025-06-30
58	2025-09-16	70,579,029	27,500	20.1489	350,286,528	2025-06-30
59	2025-09-15	70,551,529	-6,000	20.1411	350,286,528	2025-06-30
60	2025-09-12	70,557,529	106,000	20.1428	350,286,528	2025-06-30
61	2025-09-11	70,451,529	0	20.1125	350,286,528	2025-06-30
62	2025-09-10	70,451,529	0	20.1125	350,286,528	2025-06-30
63	2025-09-09	70,451,529	0	20.1125	350,286,528	2025-06-30
64	2025-09-08	70,451,529	0	20.1125	350,286,528	2025-06-30
65	2025-09-05	70,451,529	2,000	20.1125	350,286,528	2025-06-30
66	2025-09-04	70,449,529	-500	20.1120	350,286,528	2025-06-30
67	2025-09-03	70,450,029	0	20.1121	350,286,528	2025-06-30
68	2025-09-02	70,450,029	-2,500	20.1121	350,286,528	2025-06-30
69	2025-09-01	70,452,529	0	20.1128	350,286,528	2025-06-30
70	2025-08-29	70,452,529	0	20.1128	350,286,528	2025-06-30
71	2025-08-28	70,452,529	-2,000	20.1128	350,286,528	2025-06-30
72	2025-08-27	70,454,529	15,000	20.1134	350,286,528	2025-06-30
73	2025-08-26	70,439,529	0	20.1091	350,286,528	2025-06-30
74	2025-08-25	70,439,529	0	20.1091	350,286,528	2025-06-30
75	2025-08-22	70,439,529	2,000	20.1091	350,286,528	2025-06-30
76	2025-08-21	70,437,529	0	20.1085	350,286,528	2025-06-30
77	2025-08-20	70,437,529	38,000	20.1085	350,286,528	2025-06-30
78	2025-08-19	70,399,529	2,000	20.0977	350,286,528	2025-06-30
79	2025-08-18	70,397,529	0	20.0971	350,286,528	2025-06-30
80	2025-08-15	70,397,529	0	20.0971	350,286,528	2025-06-30
81	2025-08-14	70,397,529	-1,500	20.0971	350,286,528	2025-06-30
82	2025-08-13	70,399,029	0	20.0976	350,286,528	2025-06-30
83	2025-08-12	70,399,029	2,000	20.0976	350,286,528	2025-06-30
84	2025-08-11	70,397,029	-900	20.0970	350,286,528	2025-06-30
85	2025-08-08	70,397,929	0	20.0972	350,286,528	2025-06-30
86	2025-08-07	70,397,929	0	20.0972	350,286,528	2025-06-30
87	2025-08-06	70,397,929	0	20.0972	350,286,528	2025-06-30
88	2025-08-05	70,397,929	0	20.0972	350,286,528	2025-06-30
89	2025-08-04	70,397,929	0	20.0972	350,286,528	2025-06-30
90	2025-08-01	70,397,929	-44,000	20.0972	350,286,528	2025-06-30
91	2025-07-31	70,441,929	0	20.1098	350,286,528	2025-06-30
92	2025-07-30	70,441,929	0	20.1098	350,286,528	2025-06-30
93	2025-07-29	70,441,929	0	20.1098	350,286,528	2025-06-30
94	2025-07-28	70,441,929	0	20.1098	350,286,528	2025-06-30
95	2025-07-25	70,441,929	0	20.1098	350,286,528	2025-06-30
96	2025-07-24	70,441,929	-1,000	20.1098	350,286,528	2025-06-30
97	2025-07-23	70,442,929	0	20.1101	350,286,528	2025-06-30
98	2025-07-22	70,442,929	0	20.1101	350,286,528	2025-06-30
99	2025-07-21	70,442,929	0	20.1101	350,286,528	2025-06-30
100	2025-07-18	70,442,929	30,000	20.1101	350,286,528	2025-06-30
101	2025-07-17	70,412,929	-6,500	20.1015	350,286,528	2025-06-30
102	2025-07-16	70,419,429	0	20.1034	350,286,528	2025-06-30
103	2025-07-15	70,419,429	0	20.1034	350,286,528	2025-06-30
104	2025-07-14	70,419,429	0	20.1034	350,286,528	2025-06-30
105	2025-07-11	70,419,429	0	20.1034	350,286,528	2025-06-30
106	2025-07-10	70,419,429	0	20.1034	350,286,528	2025-06-30
107	2025-07-09	70,419,429	22,000	20.1034	350,286,528	2025-06-30
108	2025-07-08	70,397,429	22,000	20.0971	350,286,528	2025-06-30
109	2025-07-07	70,375,429	-1,000	20.0908	350,286,528	2025-06-30
110	2025-07-04	70,376,429	-24,000	20.0911	350,286,528	2025-06-30
111	2025-07-03	70,400,429	0	20.0980	350,286,528	2025-06-30
112	2025-07-02	70,400,429	0	20.0980	350,286,528	2025-06-30
113	2025-06-30	70,400,429	0	20.0980	350,286,528	2025-06-30
114	2025-06-27	70,400,429	0	20.0980	350,286,528	2025-05-31
115	2025-06-26	70,400,429	0	20.0980	350,286,528	2025-05-31
116	2025-06-25	70,400,429	0	20.0980	350,286,528	2025-05-31
117	2025-06-24	70,400,429	0	20.0980	350,286,528	2025-05-31
118	2025-06-23	70,400,429	0	20.0980	350,286,528	2025-05-31
119	2025-06-20	70,400,429	0	20.0980	350,286,528	2025-05-31
120	2025-06-19	70,400,429	-68,000	20.0980	350,286,528	2025-05-31
121	2025-06-18	70,468,429	0	20.1174	350,286,528	2025-05-31
122	2025-06-17	70,468,429	-5,000	20.1174	350,286,528	2025-05-31
123	2025-06-16	70,473,429	-700	20.1188	350,286,528	2025-05-31
124	2025-06-13	70,474,129	0	20.1190	350,286,528	2025-05-31
125	2025-06-12	70,474,129	45,342	20.1190	350,286,528	2025-05-31
126	2025-06-11	70,428,787	0	20.1061	350,286,528	2025-05-31
127	2025-06-10	70,428,787	10,000	20.1061	350,286,528	2025-05-31
128	2025-06-09	70,418,787	0	20.1032	350,286,528	2025-05-31
129	2025-06-06	70,418,787	0	20.1032	350,286,528	2025-05-31
130	2025-06-05	70,418,787	4,000	20.1032	350,286,528	2025-05-31
131	2025-06-04	70,414,787	-7,400	20.1021	350,286,528	2025-05-31
132	2025-06-03	70,422,187	0	20.1042	350,286,528	2025-05-31
133	2025-06-02	70,422,187	-4,000	20.1042	350,286,528	2025-05-31
134	2025-05-30	70,426,187	0	20.1053	350,286,528	2025-04-30
135	2025-05-29	70,426,187	-4,000	20.1053	350,286,528	2025-04-30
136	2025-05-28	70,430,187	0	20.1065	350,286,528	2025-04-30
137	2025-05-27	70,430,187	-2,000	20.1065	350,286,528	2025-04-30
138	2025-05-26	70,432,187	10,000	20.1070	350,286,528	2025-04-30
139	2025-05-23	70,422,187	0	20.1042	350,286,528	2025-04-30
140	2025-05-22	70,422,187	0	20.1042	350,286,528	2025-04-30
141	2025-05-21	70,422,187	0	20.1042	350,286,528	2025-04-30
142	2025-05-20	70,422,187	0	20.1042	350,286,528	2025-04-30
143	2025-05-19	70,422,187	7,000	20.1042	350,286,528	2025-04-30
144	2025-05-16	70,415,187	0	20.1022	350,286,528	2025-04-30
145	2025-05-15	70,415,187	0	20.1022	350,286,528	2025-04-30
146	2025-05-14	70,415,187	-2,500	20.1022	350,286,528	2025-04-30
147	2025-05-13	70,417,687	0	20.1029	350,286,528	2025-04-30
148	2025-05-12	70,417,687	0	20.1029	350,286,528	2025-04-30
149	2025-05-09	70,417,687	0	20.1029	350,286,528	2025-04-30
150	2025-05-08	70,417,687	2,000	20.1029	350,286,528	2025-04-30
151	2025-05-07	70,415,687	-1,000	20.1023	350,286,528	2025-04-30
152	2025-05-06	70,416,687	0	20.1026	350,286,528	2025-04-30
153	2025-05-02	70,416,687	500	20.1026	350,286,528	2025-04-30
154	2025-04-30	70,416,187	0	20.1025	350,286,528	2025-04-30
155	2025-04-29	70,416,187	-2,000	20.1025	350,286,528	2025-03-31
156	2025-04-28	70,418,187	0	20.1030	350,286,528	2025-03-31
157	2025-04-25	70,418,187	0	20.1030	350,286,528	2025-03-31
158	2025-04-24	70,418,187	0	20.1030	350,286,528	2025-03-31
159	2025-04-23	70,418,187	0	20.1030	350,286,528	2025-03-31
160	2025-04-22	70,418,187	0	20.1030	350,286,528	2025-03-31
161	2025-04-17	70,418,187	0	20.1030	350,286,528	2025-03-31
162	2025-04-16	70,418,187	0	20.1030	350,286,528	2025-03-31
163	2025-04-15	70,418,187	0	20.1030	350,286,528	2025-03-31
164	2025-04-14	70,418,187	0	20.1030	350,286,528	2025-03-31
165	2025-04-11	70,418,187	0	20.1030	350,286,528	2025-03-31
166	2025-04-10	70,418,187	10,000	20.1030	350,286,528	2025-03-31
167	2025-04-09	70,408,187	0	20.1002	350,286,528	2025-03-31
168	2025-04-08	70,408,187	2,000	20.1002	350,286,528	2025-03-31
169	2025-04-07	70,406,187	0	20.0996	350,286,528	2025-03-31
170	2025-04-03	70,406,187	0	20.0996	350,286,528	2025-03-31
171	2025-04-02	70,406,187	0	20.0996	350,286,528	2025-03-31
172	2025-04-01	70,406,187	0	20.0996	350,286,528	2025-03-31
173	2025-03-31	70,406,187	0	20.0996	350,286,528	2025-03-31
174	2025-03-28	70,406,187	0	20.0996	350,286,528	2025-02-28
175	2025-03-27	70,406,187	-40,800	20.0996	350,286,528	2025-02-28
176	2025-03-26	70,446,987	-10,500	20.1112	350,286,528	2025-02-28
177	2025-03-25	70,457,487	0	20.1142	350,286,528	2025-02-28
178	2025-03-24	70,457,487	3,800	20.1142	350,286,528	2025-02-28
179	2025-03-21	70,453,687	0	20.1132	350,286,528	2025-02-28
180	2025-03-20	70,453,687	-10,000	20.1132	350,286,528	2025-02-28
181	2025-03-19	70,463,687	0	20.1160	350,286,528	2025-02-28
182	2025-03-18	70,463,687	-9,500	20.1160	350,286,528	2025-02-28
183	2025-03-17	70,473,187	-16,000	20.1187	350,286,528	2025-02-28
184	2025-03-14	70,489,187	0	20.1233	350,286,528	2025-02-28
185	2025-03-13	70,489,187	-84,000	20.1233	350,286,528	2025-02-28
186	2025-03-12	70,573,187	0	20.1473	350,286,528	2025-02-28
187	2025-03-11	70,573,187	-4,000	20.1473	350,286,528	2025-02-28
188	2025-03-10	70,577,187	0	20.1484	350,286,528	2025-02-28
189	2025-03-07	70,577,187	0	20.1484	350,286,528	2025-02-28
190	2025-03-06	70,577,187	0	20.1484	350,286,528	2025-02-28
191	2025-03-05	70,577,187	-12,500	20.1484	350,286,528	2025-02-28
192	2025-03-04	70,589,687	0	20.1520	350,286,528	2025-02-28
193	2025-03-03	70,589,687	0	20.1520	350,286,528	2025-02-28
194	2025-02-28	70,589,687	-30,000	20.1520	350,286,528	2025-02-28
195	2025-02-27	70,619,687	-2,000	20.1605	350,286,528	2025-01-31
196	2025-02-26	70,621,687	-71,000	20.1611	350,286,528	2025-01-31
197	2025-02-25	70,692,687	0	20.1814	350,286,528	2025-01-31
198	2025-02-24	70,692,687	0	20.1814	350,286,528	2025-01-31
199	2025-02-21	70,692,687	-40,000	20.1814	350,286,528	2025-01-31
200	2025-02-20	70,732,687	0	20.1928	350,286,528	2025-01-31
201	2025-02-19	70,732,687	0	20.1928	350,286,528	2025-01-31
202	2025-02-18	70,732,687	-24,500	20.1928	350,286,528	2025-01-31
203	2025-02-17	70,757,187	0	20.1998	350,286,528	2025-01-31
204	2025-02-14	70,757,187	-22,000	20.1998	350,286,528	2025-01-31
205	2025-02-13	70,779,187	0	20.2061	350,286,528	2025-01-31
206	2025-02-12	70,779,187	0	20.2061	350,286,528	2025-01-31
207	2025-02-11	70,779,187	-2,000	20.2061	350,286,528	2025-01-31
208	2025-02-10	70,781,187	-1,300	20.2067	350,286,528	2025-01-31
209	2025-02-07	70,782,487	-40,500	20.2070	350,286,528	2025-01-31
210	2025-02-06	70,822,987	0	20.2186	350,286,528	2025-01-31
211	2025-02-05	70,822,987	0	20.2186	350,286,528	2025-01-31
212	2025-02-04	70,822,987	0	20.2186	350,286,528	2025-01-31
213	2025-02-03	70,822,987	0	20.2186	350,286,528	2025-01-31
214	2025-01-28	70,822,987	0	20.2186	350,286,528	2024-12-31
215	2025-01-27	70,822,987	0	20.2186	350,286,528	2024-12-31
216	2025-01-24	70,822,987	0	20.2186	350,286,528	2024-12-31
217	2025-01-23	70,822,987	0	20.2186	350,286,528	2024-12-31
218	2025-01-22	70,822,987	0	20.2186	350,286,528	2024-12-31
219	2025-01-21	70,822,987	0	20.2186	350,286,528	2024-12-31
220	2025-01-20	70,822,987	0	20.2186	350,286,528	2024-12-31
221	2025-01-17	70,822,987	0	20.2186	350,286,528	2024-12-31
222	2025-01-16	70,822,987	0	20.2186	350,286,528	2024-12-31
223	2025-01-15	70,822,987	0	20.2186	350,286,528	2024-12-31
224	2025-01-14	70,822,987	0	20.2186	350,286,528	2024-12-31
225	2025-01-13	70,822,987	0	20.2186	350,286,528	2024-12-31
226	2025-01-10	70,822,987	0	20.2186	350,286,528	2024-12-31
227	2025-01-09	70,822,987	0	20.2186	350,286,528	2024-12-31
228	2025-01-08	70,822,987	-8,500	20.2186	350,286,528	2024-12-31
229	2025-01-07	70,831,487	-30,000	20.2210	350,286,528	2024-12-31
230	2025-01-06	70,861,487	-20,000	20.2296	350,286,528	2024-12-31
231	2025-01-03	70,881,487	0	20.2353	350,286,528	2024-12-31
232	2025-01-02	70,881,487	-500	20.2353	350,286,528	2024-12-31
233	2024-12-31	70,881,987	0	20.2354	350,286,528	2024-12-31
234	2024-12-30	70,881,987	-68,000	20.2354	350,286,528	2024-11-30
235	2024-12-27	70,949,987	-400	20.2548	350,286,528	2024-11-30
236	2024-12-24	70,950,387	0	20.2550	350,286,528	2024-11-30
237	2024-12-23	70,950,387	0	20.2550	350,286,528	2024-11-30
238	2024-12-20	70,950,387	0	20.2550	350,286,528	2024-11-30
239	2024-12-19	70,950,387	0	20.2550	350,286,528	2024-11-30
240	2024-12-18	70,950,387	0	20.2550	350,286,528	2024-11-30
241	2024-12-17	70,950,387	0	20.2550	350,286,528	2024-11-30
242	2024-12-16	70,950,387	-50,000	20.2550	350,286,528	2024-11-30
243	2024-12-13	71,000,387	0	20.2692	350,286,528	2024-11-30
244	2024-12-12	71,000,387	-91,700	20.2692	350,286,528	2024-11-30
245	2024-12-11	71,092,087	66,000	20.2954	350,286,528	2024-11-30
246	2024-12-10	71,026,087	-16,000	20.2766	350,286,528	2024-11-30
247	2024-12-09	71,042,087	0	20.2811	350,286,528	2024-11-30
248	2024-12-06	71,042,087	-3,000	20.2811	350,286,528	2024-11-30
249	2024-12-05	71,045,087	-20,000	20.2820	350,286,528	2024-11-30
250	2024-12-04	71,065,087	-20,000	20.2877	350,286,528	2024-11-30
251	2024-12-03	71,085,087	-15,000	20.2934	350,286,528	2024-11-30
252	2024-12-02	71,100,087	0	20.2977	350,286,528	2024-11-30
253	2024-11-29	71,100,087	0	20.2977	350,286,528	2024-10-31
254	2024-11-28	71,100,087	2,000	20.2977	350,286,528	2024-10-31
255	2024-11-27	71,098,087	8,000	20.2971	350,286,528	2024-10-31
256	2024-11-26	71,090,087	0	20.2948	350,286,528	2024-10-31
257	2024-11-25	71,090,087	0	20.2948	350,286,528	2024-10-31
258	2024-11-22	71,090,087	0	20.2948	350,286,528	2024-10-31
259	2024-11-21	71,090,087	0	20.2948	350,286,528	2024-10-31
260	2024-11-20	71,090,087	0	20.2948	350,286,528	2024-10-31
261	2024-11-19	71,090,087	0	20.2948	350,286,528	2024-10-31
262	2024-11-18	71,090,087	2,000	20.2948	350,286,528	2024-10-31
263	2024-11-15	71,088,087	0	20.2943	350,286,528	2024-10-31
264	2024-11-14	71,088,087	0	20.2943	350,286,528	2024-10-31
265	2024-11-13	71,088,087	-2,000	20.2943	350,286,528	2024-10-31
266	2024-11-12	71,090,087	0	20.2948	350,286,528	2024-10-31
267	2024-11-11	71,090,087	-5,500	20.2948	350,286,528	2024-10-31
268	2024-11-08	71,095,587	0	20.2964	350,286,528	2024-10-31
269	2024-11-07	71,095,587	0	20.2964	350,286,528	2024-10-31
270	2024-11-06	71,095,587	-1,500	20.2964	350,286,528	2024-10-31
271	2024-11-05	71,097,087	0	20.2968	350,286,528	2024-10-31
272	2024-11-04	71,097,087	0	20.2968	350,286,528	2024-10-31
273	2024-11-01	71,097,087	5,000	20.2968	350,286,528	2024-10-31
274	2024-10-31	71,092,087	-44,500	20.2954	350,286,528	2024-10-31
275	2024-10-30	71,136,587	4,000	20.3081	350,286,528	2024-09-30
276	2024-10-29	71,132,587	0	20.3070	350,286,528	2024-09-30
277	2024-10-28	71,132,587	0	20.3070	350,286,528	2024-09-30
278	2024-10-25	71,132,587	0	20.3070	350,286,528	2024-09-30
279	2024-10-24	71,132,587	0	20.3070	350,286,528	2024-09-30
280	2024-10-23	71,132,587	0	20.3070	350,286,528	2024-09-30
281	2024-10-22	71,132,587	0	20.3070	350,286,528	2024-09-30
282	2024-10-21	71,132,587	0	20.3070	350,286,528	2024-09-30
283	2024-10-18	71,132,587	0	20.3070	350,286,528	2024-09-30
284	2024-10-17	71,132,587	0	20.3070	350,286,528	2024-09-30
285	2024-10-16	71,132,587	0	20.3070	350,286,528	2024-09-30
286	2024-10-15	71,132,587	0	20.3070	350,286,528	2024-09-30
287	2024-10-14	71,132,587	-500	20.3070	350,286,528	2024-09-30
288	2024-10-10	71,133,087	-604,000	20.3071	350,286,528	2024-09-30
289	2024-10-09	71,737,087	-1,000	20.4795	350,286,528	2024-09-30
290	2024-10-08	71,738,087	6,000	20.4798	350,286,528	2024-09-30
291	2024-10-07	71,732,087	-13,500	20.4781	350,286,528	2024-09-30
292	2024-10-04	71,745,587	-22,000	20.4820	350,286,528	2024-09-30
293	2024-10-03	71,767,587	-30,500	20.4883	350,286,528	2024-09-30
294	2024-10-02	71,798,087	0	20.4970	350,286,528	2024-09-30
295	2024-09-30	71,798,087	0	20.4970	350,286,528	2024-09-30
296	2024-09-27	71,798,087	-1,000	20.4970	350,286,528	2024-08-31
297	2024-09-26	71,799,087	0	20.4972	350,286,528	2024-08-31
298	2024-09-25	71,799,087	0	20.4972	350,286,528	2024-08-31
299	2024-09-24	71,799,087	300,000	20.4972	350,286,528	2024-08-31
300	2024-09-23	71,499,087	20,000	20.4116	350,286,528	2024-08-31
301	2024-09-20	71,479,087	0	20.4059	350,286,528	2024-08-31
302	2024-09-19	71,479,087	0	20.4059	350,286,528	2024-08-31
303	2024-09-17	71,479,087	0	20.4059	350,286,528	2024-08-31
304	2024-09-16	71,479,087	-2,000	20.4059	350,286,528	2024-08-31
305	2024-09-13	71,481,087	0	20.4065	350,286,528	2024-08-31
306	2024-09-12	71,481,087	6,000	20.4065	350,286,528	2024-08-31
307	2024-09-11	71,475,087	20,000	20.4047	350,286,528	2024-08-31
308	2024-09-10	71,455,087	-24,000	20.3990	350,286,528	2024-08-31
309	2024-09-09	71,479,087	0	20.4059	350,286,528	2024-08-31
310	2024-09-05	71,479,087	0	20.4059	350,286,528	2024-08-31
311	2024-09-04	71,479,087	0	20.4059	350,286,528	2024-08-31
312	2024-09-03	71,479,087	0	20.4059	350,286,528	2024-08-31
313	2024-09-02	71,479,087	-5,500	20.4059	350,286,528	2024-08-31
314	2024-08-30	71,484,587	0	20.4075	350,286,528	2024-07-31
315	2024-08-29	71,484,587	0	20.4075	350,286,528	2024-07-31
316	2024-08-28	71,484,587	-2,500	20.4075	350,286,528	2024-07-31
317	2024-08-27	71,487,087	-15,000	20.4082	350,286,528	2024-07-31
318	2024-08-26	71,502,087	0	20.4125	350,286,528	2024-07-31
319	2024-08-23	71,502,087	11,500	20.4125	350,286,528	2024-07-31
320	2024-08-22	71,490,587	0	20.4092	350,286,528	2024-07-31
321	2024-08-21	71,490,587	0	20.4092	350,286,528	2024-07-31
322	2024-08-20	71,490,587	7,000	20.4092	350,286,528	2024-07-31
323	2024-08-19	71,483,587	-242,000	20.4072	350,286,528	2024-07-31
324	2024-08-16	71,725,587	0	20.4763	350,286,528	2024-07-31
325	2024-08-15	71,725,587	-4,000	20.4763	350,286,528	2024-07-31
326	2024-08-14	71,729,587	0	20.4774	350,286,528	2024-07-31
327	2024-08-13	71,729,587	0	20.4774	350,286,528	2024-07-31
328	2024-08-12	71,729,587	0	20.4774	350,286,528	2024-07-31
329	2024-08-09	71,729,587	0	20.4774	350,286,528	2024-07-31
330	2024-08-08	71,729,587	-54,000	20.4774	350,286,528	2024-07-31
331	2024-08-07	71,783,587	-4,300	20.4928	350,286,528	2024-07-31
332	2024-08-06	71,787,887	0	20.4940	350,286,528	2024-07-31
333	2024-08-05	71,787,887	0	20.4940	350,286,528	2024-07-31
334	2024-08-02	71,787,887	-2,000	20.4940	350,286,528	2024-07-31
335	2024-08-01	71,789,887	30,667	20.4946	350,286,528	2024-07-31
336	2024-07-31	71,759,220	19,800	20.4859	350,286,528	2024-07-31
337	2024-07-30	71,739,420	0	20.4802	350,286,528	2024-06-30
338	2024-07-29	71,739,420	-8,000	20.4802	350,286,528	2024-06-30
339	2024-07-26	71,747,420	-4,000	20.4825	350,286,528	2024-06-30
340	2024-07-25	71,751,420	-42,500	20.4836	350,286,528	2024-06-30
341	2024-07-24	71,793,920	0	20.4958	350,286,528	2024-06-30
342	2024-07-23	71,793,920	0	20.4958	350,286,528	2024-06-30
343	2024-07-22	71,793,920	-60,000	20.4958	350,286,528	2024-06-30
344	2024-07-19	71,853,920	0	20.5129	350,286,528	2024-06-30
345	2024-07-18	71,853,920	-32,000	20.5129	350,286,528	2024-06-30
346	2024-07-17	71,885,920	-8,000	20.5220	350,286,528	2024-06-30
347	2024-07-16	71,893,920	-40,000	20.5243	350,286,528	2024-06-30
348	2024-07-15	71,933,920	-6,000	20.5357	350,286,528	2024-06-30
349	2024-07-12	71,939,920	-8,000	20.5374	350,286,528	2024-06-30
350	2024-07-11	71,947,920	0	20.5397	350,286,528	2024-06-30
351	2024-07-10	71,947,920	4,000	20.5397	350,286,528	2024-06-30
352	2024-07-09	71,943,920	2,000	20.5386	350,286,528	2024-06-30
353	2024-07-08	71,941,920	0	20.5380	350,286,528	2024-06-30
354	2024-07-05	71,941,920	8,000	20.5380	350,286,528	2024-06-30
355	2024-07-04	71,933,920	0	20.5357	350,286,528	2024-06-30
356	2024-07-03	71,933,920	0	20.5357	350,286,528	2024-06-30
357	2024-07-02	71,933,920	0	20.5357	350,286,528	2024-06-30
358	2024-06-28	71,933,920	-10,000	20.5357	350,286,528	2024-05-31
359	2024-06-27	71,943,920	0	20.5386	350,286,528	2024-05-31
360	2024-06-26	71,943,920	0	20.5386	350,286,528	2024-05-31
361	2024-06-25	71,943,920	0	20.5386	350,286,528	2024-05-31
362	2024-06-24	71,943,920	-12,000	20.5386	350,286,528	2024-05-31
363	2024-06-21	71,955,920	0	20.5420	350,286,528	2024-05-31
364	2024-06-20	71,955,920	-6,000	20.5420	350,286,528	2024-05-31
365	2024-06-19	71,961,920	-6,000	20.5437	350,286,528	2024-05-31
366	2024-06-18	71,967,920	0	20.5454	350,286,528	2024-05-31
367	2024-06-17	71,967,920	-20,000	20.5454	350,286,528	2024-05-31
368	2024-06-14	71,987,920	-2,000	20.5512	350,286,528	2024-05-31
369	2024-06-13	71,989,920	-2,000	20.5517	350,286,528	2024-05-31
370	2024-06-12	71,991,920	-10,000	20.5523	350,286,528	2024-05-31
371	2024-06-11	72,001,920	28,000	20.5551	350,286,528	2024-05-31
372	2024-06-07	71,973,920	0	20.5472	350,286,528	2024-05-31
373	2024-06-06	71,973,920	248,000	20.5472	350,286,528	2024-05-31
374	2024-06-05	71,725,920	-25,500	20.4764	350,286,528	2024-05-31
375	2024-06-04	71,751,420	-54,500	20.4836	350,286,528	2024-05-31
376	2024-06-03	71,805,920	-38,600	20.4992	350,286,528	2024-05-31
377	2024-05-31	71,844,520	-52,000	20.5102	350,286,528	2024-05-31
378	2024-05-30	71,896,520	-23,000	20.5251	350,286,528	2024-04-30
379	2024-05-29	71,919,520	-168,400	20.5316	350,286,528	2024-04-30
380	2024-05-28	72,087,920	-749,100	20.5797	350,286,528	2024-04-30
381	2024-05-27	72,837,020	-393,000	20.7936	350,286,528	2024-04-30
382	2024-05-24	73,230,020	955,358	20.9057	350,286,528	2024-04-30
383	2024-05-23	72,274,662	0	20.6330	350,286,528	2024-04-30
384	2024-05-22	72,274,662	0	20.6330	350,286,528	2024-04-30
385	2024-05-21	72,274,662	-79,600	20.6330	350,286,528	2024-04-30
386	2024-05-20	72,354,262	-1,000	20.6557	350,286,528	2024-04-30
387	2024-05-17	72,355,262	2,000	20.6560	350,286,528	2024-04-30
388	2024-05-16	72,353,262	0	20.6555	350,286,528	2024-04-30
389	2024-05-14	72,353,262	-1,000	20.6555	350,286,528	2024-04-30
390	2024-05-13	72,354,262	0	20.6557	350,286,528	2024-04-30
391	2024-05-10	72,354,262	-2,500	20.6557	350,286,528	2024-04-30
392	2024-05-09	72,356,762	-2,000	20.6565	350,286,528	2024-04-30
393	2024-05-08	72,358,762	138,000	20.6570	350,286,528	2024-04-30
394	2024-05-07	72,220,762	0	20.6176	350,286,528	2024-04-30
395	2024-05-06	72,220,762	0	20.6176	350,286,528	2024-04-30
396	2024-05-03	72,220,762	0	20.6176	350,286,528	2024-04-30
397	2024-05-02	72,220,762	0	20.6176	350,286,528	2024-04-30
398	2024-04-30	72,220,762	0	20.6176	350,286,528	2024-04-30
399	2024-04-29	72,220,762	0	20.6176	350,286,528	2024-03-31
400	2024-04-26	72,220,762	0	20.6176	350,286,528	2024-03-31
401	2024-04-25	72,220,762	-1,500	20.6176	350,286,528	2024-03-31
402	2024-04-24	72,222,262	-6,000	20.6181	350,286,528	2024-03-31
403	2024-04-23	72,228,262	0	20.6198	350,286,528	2024-03-31
404	2024-04-22	72,228,262	0	20.6198	350,286,528	2024-03-31
405	2024-04-19	72,228,262	0	20.6198	350,286,528	2024-03-31
406	2024-04-18	72,228,262	0	20.6198	350,286,528	2024-03-31
407	2024-04-17	72,228,262	-30,000	20.6198	350,286,528	2024-03-31
408	2024-04-16	72,258,262	-28,000	20.6283	350,286,528	2024-03-31
409	2024-04-15	72,286,262	0	20.6363	350,286,528	2024-03-31
410	2024-04-12	72,286,262	-4,000	20.6363	350,286,528	2024-03-31
411	2024-04-11	72,290,262	0	20.6375	350,286,528	2024-03-31
412	2024-04-10	72,290,262	-2,000	20.6375	350,286,528	2024-03-31
413	2024-04-09	72,292,262	-24,200	20.6380	350,286,528	2024-03-31
414	2024-04-08	72,316,462	0	20.6449	350,286,528	2024-03-31
415	2024-04-05	72,316,462	-3,000	20.6449	350,286,528	2024-03-31
416	2024-04-03	72,319,462	-60,000	20.6458	350,286,528	2024-03-31
417	2024-04-02	72,379,462	-5,000	20.6629	350,286,528	2024-03-31
418	2024-03-28	72,384,462	0	20.6644	350,286,528	2024-02-29
419	2024-03-27	72,384,462	0	20.6644	350,286,528	2024-02-29
420	2024-03-26	72,384,462	0	20.6644	350,286,528	2024-02-29
421	2024-03-25	72,384,462	0	20.6644	350,286,528	2024-02-29
422	2024-03-22	72,384,462	0	20.6644	350,286,528	2024-02-29
423	2024-03-21	72,384,462	0	20.6644	350,286,528	2024-02-29
424	2024-03-20	72,384,462	-2,500	20.6644	350,286,528	2024-02-29
425	2024-03-19	72,386,962	0	20.6651	350,286,528	2024-02-29
426	2024-03-18	72,386,962	-1,000	20.6651	350,286,528	2024-02-29
427	2024-03-15	72,387,962	0	20.6654	350,286,528	2024-02-29
428	2024-03-14	72,387,962	14,000	20.6654	350,286,528	2024-02-29
429	2024-03-13	72,373,962	0	20.6614	350,286,528	2024-02-29
430	2024-03-12	72,373,962	10,000	20.6614	350,286,528	2024-02-29
431	2024-03-11	72,363,962	0	20.6585	350,286,528	2024-02-29
432	2024-03-08	72,363,962	0	20.6585	350,286,528	2024-02-29
433	2024-03-07	72,363,962	0	20.6585	350,286,528	2024-02-29
434	2024-03-06	72,363,962	0	20.6585	350,286,528	2024-02-29
435	2024-03-05	72,363,962	0	20.6585	350,286,528	2024-02-29
436	2024-03-04	72,363,962	0	20.6585	350,286,528	2024-02-29
437	2024-03-01	72,363,962	0	20.6585	350,286,528	2024-02-29
438	2024-02-29	72,363,962	0	20.6585	350,286,528	2024-02-29
439	2024-02-28	72,363,962	0	20.6585	350,286,528	2024-01-31
440	2024-02-27	72,363,962	-1,000	20.6585	350,286,528	2024-01-31
441	2024-02-26	72,364,962	-24,000	20.6588	350,286,528	2024-01-31
442	2024-02-23	72,388,962	0	20.6656	350,286,528	2024-01-31
443	2024-02-22	72,388,962	0	20.6656	350,286,528	2024-01-31
444	2024-02-21	72,388,962	0	20.6656	350,286,528	2024-01-31
445	2024-02-20	72,388,962	-4,500	20.6656	350,286,528	2024-01-31
446	2024-02-19	72,393,462	0	20.6669	350,286,528	2024-01-31
447	2024-02-16	72,393,462	0	20.6669	350,286,528	2024-01-31
448	2024-02-15	72,393,462	-20,000	20.6669	350,286,528	2024-01-31
449	2024-02-14	72,413,462	-10,000	20.6726	350,286,528	2024-01-31
450	2024-02-09	72,423,462	0	20.6755	350,286,528	2024-01-31
451	2024-02-08	72,423,462	0	20.6755	350,286,528	2024-01-31
452	2024-02-07	72,423,462	0	20.6755	350,286,528	2024-01-31
453	2024-02-06	72,423,462	0	20.6755	350,286,528	2024-01-31
454	2024-02-05	72,423,462	-6,000	20.6755	350,286,528	2024-01-31
455	2024-02-02	72,429,462	0	20.6772	350,286,528	2024-01-31
456	2024-02-01	72,429,462	0	20.6772	350,286,528	2024-01-31
457	2024-01-31	72,429,462	0	20.6772	350,286,528	2024-01-31
458	2024-01-30	72,429,462	0	20.6772	350,286,528	2023-12-31
459	2024-01-29	72,429,462	-4,000	20.6772	350,286,528	2023-12-31
460	2024-01-26	72,433,462	-10,000	20.6783	350,286,528	2023-12-31
461	2024-01-25	72,443,462	0	20.6812	350,286,528	2023-12-31
462	2024-01-24	72,443,462	0	20.6812	350,286,528	2023-12-31
463	2024-01-23	72,443,462	0	20.6812	350,286,528	2023-12-31
464	2024-01-22	72,443,462	-2,000	20.6812	350,286,528	2023-12-31
465	2024-01-19	72,445,462	-2,000	20.6818	350,286,528	2023-12-31
466	2024-01-18	72,447,462	0	20.6823	350,286,528	2023-12-31
467	2024-01-17	72,447,462	0	20.6823	350,286,528	2023-12-31
468	2024-01-16	72,447,462	0	20.6823	350,286,528	2023-12-31
469	2024-01-15	72,447,462	0	20.6823	350,286,528	2023-12-31
470	2024-01-12	72,447,462	0	20.6823	350,286,528	2023-12-31
471	2024-01-11	72,447,462	0	20.6823	350,286,528	2023-12-31
472	2024-01-10	72,447,462	0	20.6823	350,286,528	2023-12-31
473	2024-01-09	72,447,462	0	20.6823	350,286,528	2023-12-31
474	2024-01-08	72,447,462	0	20.6823	350,286,528	2023-12-31
475	2024-01-05	72,447,462	0	20.6823	350,286,528	2023-12-31
476	2024-01-04	72,447,462	0	20.6823	350,286,528	2023-12-31
477	2024-01-03	72,447,462	-1,500	20.6823	350,286,528	2023-12-31
478	2024-01-02	72,448,962	0	20.6828	350,286,528	2023-12-31
479	2023-12-29	72,448,962	0	20.6828	350,286,528	2023-11-30
480	2023-12-28	72,448,962	0	20.6828	350,286,528	2023-11-30
481	2023-12-27	72,448,962	0	20.6828	350,286,528	2023-11-30
482	2023-12-22	72,448,962	0	20.6828	350,286,528	2023-11-30
483	2023-12-21	72,448,962	0	20.6828	350,286,528	2023-11-30
484	2023-12-20	72,448,962	0	20.6828	350,286,528	2023-11-30
485	2023-12-19	72,448,962	-10,000	20.6828	350,286,528	2023-11-30
486	2023-12-18	72,458,962	0	20.6856	350,286,528	2023-11-30
487	2023-12-15	72,458,962	-22,000	20.6856	350,286,528	2023-11-30
488	2023-12-14	72,480,962	-38,000	20.6919	350,286,528	2023-11-30
489	2023-12-13	72,518,962	-174,000	20.7028	350,286,528	2023-11-30
490	2023-12-12	72,692,962	24,000	20.7524	350,286,528	2023-11-30
491	2023-12-11	72,668,962	0	20.7456	350,286,528	2023-11-30
492	2023-12-08	72,668,962	0	20.7456	350,286,528	2023-11-30
493	2023-12-07	72,668,962	0	20.7456	350,286,528	2023-11-30
494	2023-12-06	72,668,962	0	20.7456	350,286,528	2023-11-30
495	2023-12-05	72,668,962	0	20.7456	350,286,528	2023-11-30
496	2023-12-04	72,668,962	0	20.7456	350,286,528	2023-11-30
497	2023-12-01	72,668,962	-1,333	20.7456	350,286,528	2023-11-30
498	2023-11-30	72,670,295	0	20.7460	350,286,528	2023-11-30
499	2023-11-29	72,670,295	0	20.7420	350,353,328	2023-10-31
500	2023-11-28	72,670,295	0	20.7420	350,353,328	2023-10-31
501	2023-11-27	72,670,295	0	20.7420	350,353,328	2023-10-31
502	2023-11-24	72,670,295	-500	20.7420	350,353,328	2023-10-31
503	2023-11-23	72,670,795	-8,000	20.7421	350,353,328	2023-10-31
504	2023-11-22	72,678,795	0	20.7444	350,353,328	2023-10-31
505	2023-11-21	72,678,795	0	20.7444	350,353,328	2023-10-31
506	2023-11-20	72,678,795	0	20.7444	350,353,328	2023-10-31
507	2023-11-17	72,678,795	-4,200	20.7444	350,353,328	2023-10-31
508	2023-11-16	72,682,995	0	20.7456	350,353,328	2023-10-31
509	2023-11-15	72,682,995	0	20.7456	350,353,328	2023-10-31
510	2023-11-14	72,682,995	0	20.7456	350,353,328	2023-10-31
511	2023-11-13	72,682,995	0	20.7456	350,353,328	2023-10-31
512	2023-11-10	72,682,995	0	20.7456	350,353,328	2023-10-31
513	2023-11-09	72,682,995	-100	20.7456	350,353,328	2023-10-31
514	2023-11-08	72,683,095	3,200	20.7457	350,353,328	2023-10-31
515	2023-11-07	72,679,895	0	20.7447	350,353,328	2023-10-31
516	2023-11-06	72,679,895	0	20.7447	350,353,328	2023-10-31
517	2023-11-03	72,679,895	-10,000	20.7447	350,353,328	2023-10-31
518	2023-11-02	72,689,895	0	20.7476	350,353,328	2023-10-31
519	2023-11-01	72,689,895	-5,500	20.7476	350,353,328	2023-10-31
520	2023-10-31	72,695,395	0	20.7492	350,353,328	2023-10-31
521	2023-10-30	72,695,395	0	20.7492	350,353,328	2023-09-30
522	2023-10-27	72,695,395	0	20.7492	350,353,328	2023-09-30
523	2023-10-26	72,695,395	0	20.7492	350,353,328	2023-09-30
524	2023-10-25	72,695,395	0	20.7492	350,353,328	2023-09-30
525	2023-10-24	72,695,395	0	20.7492	350,353,328	2023-09-30
526	2023-10-20	72,695,395	0	20.7492	350,353,328	2023-09-30
527	2023-10-19	72,695,395	12,000	20.7492	350,353,328	2023-09-30
528	2023-10-18	72,683,395	0	20.7457	350,353,328	2023-09-30
529	2023-10-17	72,683,395	0	20.7457	350,353,328	2023-09-30
530	2023-10-16	72,683,395	20,000	20.7457	350,353,328	2023-09-30
531	2023-10-13	72,663,395	0	20.7400	350,353,328	2023-09-30
532	2023-10-12	72,663,395	-500	20.7400	350,353,328	2023-09-30
533	2023-10-11	72,663,895	-2,000	20.7402	350,353,328	2023-09-30
534	2023-10-10	72,665,895	-26,000	20.7407	350,353,328	2023-09-30
535	2023-10-09	72,691,895	-5,000	20.7482	350,353,328	2023-09-30
536	2023-10-06	72,696,895	0	20.7496	350,353,328	2023-09-30
537	2023-10-05	72,696,895	4,000	20.7496	350,353,328	2023-09-30
538	2023-10-04	72,692,895	0	20.7485	350,353,328	2023-09-30
539	2023-10-03	72,692,895	0	20.7485	350,353,328	2023-09-30
540	2023-09-29	72,692,895	0	20.7485	350,353,328	2023-08-31
541	2023-09-28	72,692,895	0	20.7485	350,353,328	2023-08-31
542	2023-09-27	72,692,895	0	20.7485	350,353,328	2023-08-31
543	2023-09-26	72,692,895	0	20.7485	350,353,328	2023-08-31
544	2023-09-25	72,692,895	0	20.7485	350,353,328	2023-08-31
545	2023-09-22	72,692,895	0	20.7485	350,353,328	2023-08-31
546	2023-09-21	72,692,895	0	20.7485	350,353,328	2023-08-31
547	2023-09-20	72,692,895	0	20.7485	350,353,328	2023-08-31
548	2023-09-19	72,692,895	0	20.7485	350,353,328	2023-08-31
549	2023-09-18	72,692,895	0	20.7485	350,353,328	2023-08-31
550	2023-09-15	72,692,895	-6,000	20.7485	350,353,328	2023-08-31
551	2023-09-14	72,698,895	0	20.7502	350,353,328	2023-08-31
552	2023-09-13	72,698,895	0	20.7502	350,353,328	2023-08-31
553	2023-09-12	72,698,895	0	20.7502	350,353,328	2023-08-31
554	2023-09-11	72,698,895	0	20.7502	350,353,328	2023-08-31
555	2023-09-07	72,698,895	0	20.7502	350,353,328	2023-08-31
556	2023-09-06	72,698,895	0	20.7502	350,353,328	2023-08-31
557	2023-09-05	72,698,895	2,000	20.7502	350,353,328	2023-08-31
558	2023-09-04	72,696,895	0	20.7496	350,353,328	2023-08-31
559	2023-08-31	72,696,895	0	20.7496	350,353,328	2023-08-31
560	2023-08-30	72,696,895	0	20.7496	350,353,328	2023-07-31
561	2023-08-29	72,696,895	0	20.7496	350,353,328	2023-07-31
562	2023-08-28	72,696,895	-84,000	20.7496	350,353,328	2023-07-31
563	2023-08-25	72,780,895	0	20.7736	350,353,328	2023-07-31
564	2023-08-24	72,780,895	0	20.7736	350,353,328	2023-07-31
565	2023-08-23	72,780,895	0	20.7736	350,353,328	2023-07-31
566	2023-08-22	72,780,895	14,000	20.7736	350,353,328	2023-07-31
567	2023-08-21	72,766,895	-2,000	20.7696	350,353,328	2023-07-31
568	2023-08-18	72,768,895	0	20.7701	350,353,328	2023-07-31
569	2023-08-17	72,768,895	0	20.7701	350,353,328	2023-07-31
570	2023-08-16	72,768,895	0	20.7701	350,353,328	2023-07-31
571	2023-08-15	72,768,895	0	20.7701	350,353,328	2023-07-31
572	2023-08-14	72,768,895	0	20.7701	350,353,328	2023-07-31
573	2023-08-11	72,768,895	-2,000	20.7701	350,353,328	2023-07-31
574	2023-08-10	72,770,895	-7,500	20.7707	350,353,328	2023-07-31
575	2023-08-09	72,778,395	0	20.7729	350,353,328	2023-07-31
576	2023-08-08	72,778,395	-6,000	20.7729	350,353,328	2023-07-31
577	2023-08-07	72,784,395	-2,000	20.7746	350,353,328	2023-07-31
578	2023-08-04	72,786,395	0	20.7751	350,353,328	2023-07-31
579	2023-08-03	72,786,395	-1,000	20.7751	350,353,328	2023-07-31
580	2023-08-02	72,787,395	0	20.7754	350,353,328	2023-07-31
581	2023-08-01	72,787,395	0	20.7754	350,353,328	2023-07-31
582	2023-07-31	72,787,395	0	20.7754	350,353,328	2023-07-31
583	2023-07-28	72,787,395	-26,000	20.7754	350,353,328	2023-06-30
584	2023-07-27	72,813,395	-64,000	20.7828	350,353,328	2023-06-30
585	2023-07-26	72,877,395	0	20.8011	350,353,328	2023-06-30
586	2023-07-25	72,877,395	25,000	20.8011	350,353,328	2023-06-30
587	2023-07-24	72,852,395	0	20.7940	350,353,328	2023-06-30
588	2023-07-21	72,852,395	0	20.7940	350,353,328	2023-06-30
589	2023-07-20	72,852,395	0	20.7940	350,353,328	2023-06-30
590	2023-07-19	72,852,395	20,000	20.7940	350,353,328	2023-06-30
591	2023-07-18	72,832,395	-7,600	20.7883	350,353,328	2023-06-30
592	2023-07-14	72,839,995	-500	20.7904	350,353,328	2023-06-30
593	2023-07-13	72,840,495	-2,000	20.7906	350,353,328	2023-06-30
594	2023-07-12	72,842,495	0	20.7912	350,353,328	2023-06-30
595	2023-07-11	72,842,495	8,000	20.7912	350,353,328	2023-06-30
596	2023-07-10	72,834,495	-14,000	20.7889	350,353,328	2023-06-30
597	2023-07-07	72,848,495	-6,000	20.7929	350,353,328	2023-06-30
598	2023-07-06	72,854,495	-4,500	20.7946	350,353,328	2023-06-30
599	2023-07-05	72,858,995	0	20.7959	350,353,328	2023-06-30
600	2023-07-04	72,858,995	0	20.7959	350,353,328	2023-06-30
601	2023-07-03	72,858,995	0	20.7959	350,353,328	2023-06-30
602	2023-06-30	72,858,995	-5,000	20.7959	350,353,328	2023-06-30
603	2023-06-29	72,863,995	-24,000	20.7973	350,353,328	2023-06-20
604	2023-06-28	72,887,995	28,000	20.8041	350,353,328	2023-06-20
605	2023-06-27	72,859,995	-28,000	20.7961	350,353,328	2023-06-20
606	2023-06-26	72,887,995	0	20.8041	350,353,328	2023-06-20
607	2023-06-23	72,887,995	22,000	20.8041	350,353,328	2023-06-20
608	2023-06-21	72,865,995	-41,800	20.7979	350,353,328	2023-06-20
609	2023-06-20	72,907,795	170,562	20.8098	350,353,328	2023-06-20
610	2023-06-19	72,737,233	0	27.6815	262,764,996	2023-05-31
611	2023-06-16	72,737,233	0	27.6815	262,764,996	2023-05-31
612	2023-06-15	72,737,233	0	27.6815	262,764,996	2023-05-31
613	2023-06-14	72,737,233	-10,000	27.6815	262,764,996	2023-05-31
614	2023-06-13	72,747,233	-8,000	27.6853	262,764,996	2023-05-31
615	2023-06-12	72,755,233	-74,000	27.6883	262,764,996	2023-05-31
616	2023-06-09	72,829,233	-38,000	27.7165	262,764,996	2023-05-31
617	2023-06-08	72,867,233	4,000	27.7310	262,764,996	2023-05-31
618	2023-06-07	72,863,233	17,800	27.7294	262,764,996	2023-05-31
619	2023-06-06	72,845,433	23,500	27.7227	262,764,996	2023-05-31
620	2023-06-05	72,821,933	445,500	27.7137	262,764,996	2023-05-31
621	2023-06-02	72,376,433	-2,400	27.5442	262,764,996	2023-05-31
622	2023-06-01	72,378,833	-8,500	27.5451	262,764,996	2023-05-31
623	2023-05-31	72,387,333	-17,000	27.5483	262,764,996	2023-05-31
624	2023-05-30	72,404,333	44,100	27.5548	262,764,996	2023-05-09
625	2023-05-29	72,360,233	45,000	27.5380	262,764,996	2023-05-09
626	2023-05-25	72,315,233	-26,500	27.5209	262,764,996	2023-05-09
627	2023-05-24	72,341,733	-3,600	27.5310	262,764,996	2023-05-09
628	2023-05-23	72,345,333	-5,000	27.5323	262,764,996	2023-05-09
629	2023-05-22	72,350,333	-4,500	27.5342	262,764,996	2023-05-09
630	2023-05-19	72,354,833	-3,500	27.5359	262,764,996	2023-05-09
631	2023-05-18	72,358,333	-800	27.5373	262,764,996	2023-05-09
632	2023-05-17	72,359,133	-20,000	27.5376	262,764,996	2023-05-09
633	2023-05-16	72,379,133	-20,100	27.5452	262,764,996	2023-05-09
634	2023-05-15	72,399,233	-7,600	27.5528	262,764,996	2023-05-09
635	2023-05-12	72,406,833	-100	27.5557	262,764,996	2023-05-09
636	2023-05-11	72,406,933	0	27.5558	262,764,996	2023-05-09
637	2023-05-10	72,406,933	-1,375,793,744	27.5558	262,764,996	2023-05-09
638	2023-05-09	1,448,200,677	0	551.1391	262,764,996	2023-05-09
639	2023-05-08	1,448,200,677	-76,000	27.5570	5,255,299,920	2023-04-30
640	2023-05-05	1,448,276,677	-90,000	27.5584	5,255,299,920	2023-04-30
641	2023-05-04	1,448,366,677	-2,000	27.5601	5,255,299,920	2023-04-30
642	2023-05-03	1,448,368,677	0	27.5602	5,255,299,920	2023-04-30
643	2023-05-02	1,448,368,677	8,000	27.5602	5,255,299,920	2023-04-30
644	2023-04-28	1,448,360,677	-20,000	27.5600	5,255,299,920	2023-03-31
645	2023-04-27	1,448,380,677	2,000	27.5604	5,255,299,920	2023-03-31
646	2023-04-26	1,448,378,677	-12,000	27.5603	5,255,299,920	2023-03-31
647	2023-04-25	1,448,390,677	188,000	27.5606	5,255,299,920	2023-03-31
648	2023-04-24	1,448,202,677	-540,000	27.5570	5,255,299,920	2023-03-31
649	2023-04-21	1,448,742,677	-968,000	27.5673	5,255,299,920	2023-03-31
650	2023-04-20	1,449,710,677	0	27.5857	5,255,299,920	2023-03-31
651	2023-04-19	1,449,710,677	0	27.5857	5,255,299,920	2023-03-31
652	2023-04-18	1,449,710,677	0	27.5857	5,255,299,920	2023-03-31
653	2023-04-17	1,449,710,677	0	27.5857	5,255,299,920	2023-03-31
654	2023-04-14	1,449,710,677	0	27.5857	5,255,299,920	2023-03-31
655	2023-04-13	1,449,710,677	-492,000	27.5857	5,255,299,920	2023-03-31
656	2023-04-12	1,450,202,677	-102,000	27.5951	5,255,299,920	2023-03-31
657	2023-04-11	1,450,304,677	0	27.5970	5,255,299,920	2023-03-31
658	2023-04-06	1,450,304,677	-72,944,000	27.5970	5,255,299,920	2023-03-31
659	2023-04-04	1,523,248,677	0	28.9850	5,255,299,920	2023-03-31
660	2023-04-03	1,523,248,677	272,000	28.9850	5,255,299,920	2023-03-31
661	2023-03-31	1,522,976,677	210,000	28.9798	5,255,299,920	2023-03-31
662	2023-03-30	1,522,766,677	30,000	28.9758	5,255,299,920	2023-02-28
663	2023-03-29	1,522,736,677	0	28.9753	5,255,299,920	2023-02-28
664	2023-03-28	1,522,736,677	306,000	28.9753	5,255,299,920	2023-02-28
665	2023-03-27	1,522,430,677	-152,000	28.9694	5,255,299,920	2023-02-28
666	2023-03-24	1,522,582,677	108,000	28.9723	5,255,299,920	2023-02-28
667	2023-03-23	1,522,474,677	0	28.9703	5,255,299,920	2023-02-28
668	2023-03-22	1,522,474,677	-142,000	28.9703	5,255,299,920	2023-02-28
669	2023-03-21	1,522,616,677	-18,000	28.9730	5,255,299,920	2023-02-28
670	2023-03-20	1,522,634,677	-100,000	28.9733	5,255,299,920	2023-02-28
671	2023-03-17	1,522,734,677	-120,000	28.9752	5,255,299,920	2023-02-28
672	2023-03-16	1,522,854,677	-4,000	28.9775	5,255,299,920	2023-02-28
673	2023-03-15	1,522,858,677	0	28.9776	5,255,299,920	2023-02-28
674	2023-03-14	1,522,858,677	92,000	28.9776	5,255,299,920	2023-02-28
675	2023-03-13	1,522,766,677	0	28.9758	5,255,299,920	2023-02-28
676	2023-03-10	1,522,766,677	0	28.9758	5,255,299,920	2023-02-28
677	2023-03-09	1,522,766,677	-48,000	28.9758	5,255,299,920	2023-02-28
678	2023-03-08	1,522,814,677	2,000	28.9767	5,255,299,920	2023-02-28
679	2023-03-07	1,522,812,677	-12,000	28.9767	5,255,299,920	2023-02-28
680	2023-03-06	1,522,824,677	-286,000	28.9769	5,255,299,920	2023-02-28
681	2023-03-03	1,523,110,677	-2,000	28.9824	5,255,299,920	2023-02-28
682	2023-03-02	1,523,112,677	-54,000	28.9824	5,255,299,920	2023-02-28
683	2023-03-01	1,523,166,677	-40,000	28.9834	5,255,299,920	2023-02-28
684	2023-02-28	1,523,206,677	-38,000	28.9842	5,255,299,920	2023-02-28
685	2023-02-27	1,523,244,677	0	28.9849	5,255,299,920	2023-01-31
686	2023-02-24	1,523,244,677	-144,000	28.9849	5,255,299,920	2023-01-31
687	2023-02-23	1,523,388,677	0	28.9877	5,255,299,920	2023-01-31
688	2023-02-22	1,523,388,677	2,000	28.9877	5,255,299,920	2023-01-31
689	2023-02-21	1,523,386,677	6,000	28.9876	5,255,299,920	2023-01-31
690	2023-02-20	1,523,380,677	502,000	28.9875	5,255,299,920	2023-01-31
691	2023-02-17	1,522,878,677	-128,000	28.9780	5,255,299,920	2023-01-31
692	2023-02-16	1,523,006,677	-142,000	28.9804	5,255,299,920	2023-01-31
693	2023-02-15	1,523,148,677	2,000	28.9831	5,255,299,920	2023-01-31
694	2023-02-14	1,523,146,677	0	28.9831	5,255,299,920	2023-01-31
695	2023-02-13	1,523,146,677	200,000	28.9831	5,255,299,920	2023-01-31
696	2023-02-10	1,522,946,677	0	28.9793	5,255,299,920	2023-01-31
697	2023-02-09	1,522,946,677	244,000	28.9793	5,255,299,920	2023-01-31
698	2023-02-08	1,522,702,677	192,000	28.9746	5,255,299,920	2023-01-31
699	2023-02-07	1,522,510,677	2,000	28.9710	5,255,299,920	2023-01-31
700	2023-02-06	1,522,508,677	-76,000	28.9709	5,255,299,920	2023-01-31
701	2023-02-03	1,522,584,677	0	28.9724	5,255,299,920	2023-01-31
702	2023-02-02	1,522,584,677	226,000	28.9724	5,255,299,920	2023-01-31
703	2023-02-01	1,522,358,677	328,000	28.9681	5,255,299,920	2023-01-31
704	2023-01-31	1,522,030,677	990,000	28.9618	5,255,299,920	2023-01-31
705	2023-01-30	1,521,040,677	-86,000	28.9430	5,255,299,920	2022-12-31
706	2023-01-27	1,521,126,677	-180,000	28.9446	5,255,299,920	2022-12-31
707	2023-01-26	1,521,306,677	-310,000	28.9480	5,255,299,920	2022-12-31
708	2023-01-20	1,521,616,677	-170,000	28.9539	5,255,299,920	2022-12-31
709	2023-01-19	1,521,786,677	-778,000	28.9572	5,255,299,920	2022-12-31
710	2023-01-18	1,522,564,677	100,000	28.9720	5,255,299,920	2022-12-31
711	2023-01-17	1,522,464,677	-288,000	28.9701	5,255,299,920	2022-12-31
712	2023-01-16	1,522,752,677	-536,000	28.9756	5,255,299,920	2022-12-31
713	2023-01-13	1,523,288,677	0	28.9858	5,255,299,920	2022-12-31
714	2023-01-12	1,523,288,677	0	28.9858	5,255,299,920	2022-12-31
715	2023-01-11	1,523,288,677	18,000	28.9858	5,255,299,920	2022-12-31
716	2023-01-10	1,523,270,677	0	28.9854	5,255,299,920	2022-12-31
717	2023-01-09	1,523,270,677	0	28.9854	5,255,299,920	2022-12-31
718	2023-01-06	1,523,270,677	-132,000	28.9854	5,255,299,920	2022-12-31
719	2023-01-05	1,523,402,677	40,000	28.9879	5,255,299,920	2022-12-31
720	2023-01-04	1,523,362,677	-2,000	28.9872	5,255,299,920	2022-12-31
721	2023-01-03	1,523,364,677	0	28.9872	5,255,299,920	2022-12-31
722	2022-12-30	1,523,364,677	0	28.9872	5,255,299,920	2022-11-30
723	2022-12-29	1,523,364,677	0	28.9872	5,255,299,920	2022-11-30
724	2022-12-28	1,523,364,677	0	28.9872	5,255,299,920	2022-11-30
725	2022-12-23	1,523,364,677	0	28.9872	5,255,299,920	2022-11-30
726	2022-12-22	1,523,364,677	0	28.9872	5,255,299,920	2022-11-30
727	2022-12-21	1,523,364,677	8,000	28.9872	5,255,299,920	2022-11-30
728	2022-12-20	1,523,356,677	0	28.9871	5,255,299,920	2022-11-30
729	2022-12-19	1,523,356,677	0	28.9871	5,255,299,920	2022-11-30
730	2022-12-16	1,523,356,677	0	28.9871	5,255,299,920	2022-11-30
731	2022-12-15	1,523,356,677	20,000	28.9871	5,255,299,920	2022-11-30
732	2022-12-14	1,523,336,677	0	28.9867	5,255,299,920	2022-11-30
733	2022-12-13	1,523,336,677	-32,000	28.9867	5,255,299,920	2022-11-30
734	2022-12-12	1,523,368,677	0	28.9873	5,255,299,920	2022-11-30
735	2022-12-09	1,523,368,677	0	28.9873	5,255,299,920	2022-11-30
736	2022-12-08	1,523,368,677	0	28.9873	5,255,299,920	2022-11-30
737	2022-12-07	1,523,368,677	-206,000	28.9873	5,255,299,920	2022-11-30
738	2022-12-06	1,523,574,677	0	28.9912	5,255,299,920	2022-11-30
739	2022-12-05	1,523,574,677	440,000	28.9912	5,255,299,920	2022-11-30
740	2022-12-02	1,523,134,677	0	28.9828	5,255,299,920	2022-11-30
741	2022-12-01	1,523,134,677	0	28.9828	5,255,299,920	2022-11-30
742	2022-11-30	1,523,134,677	0	28.9828	5,255,299,920	2022-11-30
743	2022-11-29	1,523,134,677	-2,000	28.9828	5,255,299,920	2022-10-31
744	2022-11-28	1,523,136,677	0	28.9829	5,255,299,920	2022-10-31
745	2022-11-25	1,523,136,677	0	28.9829	5,255,299,920	2022-10-31
746	2022-11-24	1,523,136,677	0	28.9829	5,255,299,920	2022-10-31
747	2022-11-23	1,523,136,677	0	28.9829	5,255,299,920	2022-10-31
748	2022-11-22	1,523,136,677	0	28.9829	5,255,299,920	2022-10-31
749	2022-11-21	1,523,136,677	-2,000	28.9829	5,255,299,920	2022-10-31
750	2022-11-18	1,523,138,677	12,000	28.9829	5,255,299,920	2022-10-31
751	2022-11-17	1,523,126,677	-86,000	28.9827	5,255,299,920	2022-10-31
752	2022-11-16	1,523,212,677	0	28.9843	5,255,299,920	2022-10-31
753	2022-11-15	1,523,212,677	26,000	28.9843	5,255,299,920	2022-10-31
754	2022-11-14	1,523,186,677	0	28.9838	5,255,299,920	2022-10-31
755	2022-11-11	1,523,186,677	0	28.9838	5,255,299,920	2022-10-31
756	2022-11-10	1,523,186,677	-2,000	28.9838	5,255,299,920	2022-10-31
757	2022-11-09	1,523,188,677	0	28.9839	5,255,299,920	2022-10-31
758	2022-11-08	1,523,188,677	0	28.9839	5,255,299,920	2022-10-31
759	2022-11-07	1,523,188,677	0	28.9839	5,255,299,920	2022-10-31
760	2022-11-04	1,523,188,677	0	28.9839	5,255,299,920	2022-10-31
761	2022-11-03	1,523,188,677	0	28.9839	5,255,299,920	2022-10-31
762	2022-11-02	1,523,188,677	0	28.9839	5,255,299,920	2022-10-31
763	2022-11-01	1,523,188,677	4,000	28.9839	5,255,299,920	2022-10-31
764	2022-10-31	1,523,184,677	0	28.9838	5,255,299,920	2022-10-31
765	2022-10-28	1,523,184,677	-2,000	28.9838	5,255,299,920	2022-09-30
766	2022-10-27	1,523,186,677	18,000	28.9838	5,255,299,920	2022-09-30
767	2022-10-26	1,523,168,677	0	28.9835	5,255,299,920	2022-09-30
768	2022-10-25	1,523,168,677	-2,000	28.9835	5,255,299,920	2022-09-30
769	2022-10-24	1,523,170,677	-96,000	28.9835	5,255,299,920	2022-09-30
770	2022-10-21	1,523,266,677	-134,000	28.9853	5,255,299,920	2022-09-30
771	2022-10-20	1,523,400,677	-54,000	28.9879	5,255,299,920	2022-09-30
772	2022-10-19	1,523,454,677	-2,000	28.9889	5,255,299,920	2022-09-30
773	2022-10-18	1,523,456,677	-52,000	28.9890	5,255,299,920	2022-09-30
774	2022-10-17	1,523,508,677	-4,000	28.9899	5,255,299,920	2022-09-30
775	2022-10-14	1,523,512,677	-290,000	28.9900	5,255,299,920	2022-09-30
776	2022-10-13	1,523,802,677	100,000	28.9955	5,255,299,920	2022-09-30
777	2022-10-12	1,523,702,677	198,000	28.9936	5,255,299,920	2022-09-30
778	2022-10-11	1,523,504,677	-200,000	28.9899	5,255,299,920	2022-09-30
779	2022-10-10	1,523,704,677	0	28.9937	5,255,299,920	2022-09-30
780	2022-10-07	1,523,704,677	90,000	28.9937	5,255,299,920	2022-09-30
781	2022-10-06	1,523,614,677	-332,000	28.9920	5,255,299,920	2022-09-30
782	2022-10-05	1,523,946,677	-2,000	28.9983	5,255,299,920	2022-09-30
783	2022-10-03	1,523,948,677	0	28.9983	5,255,299,920	2022-09-30
784	2022-09-30	1,523,948,677	0	28.9983	5,255,299,920	2022-09-30
785	2022-09-29	1,523,948,677	0	28.9983	5,255,299,920	2022-08-31
786	2022-09-28	1,523,948,677	0	28.9983	5,255,299,920	2022-08-31
787	2022-09-27	1,523,948,677	0	28.9983	5,255,299,920	2022-08-31
788	2022-09-26	1,523,948,677	0	28.9983	5,255,299,920	2022-08-31
789	2022-09-23	1,523,948,677	-26,000	28.9983	5,255,299,920	2022-08-31
790	2022-09-22	1,523,974,677	-850,000	28.9988	5,255,299,920	2022-08-31
791	2022-09-21	1,524,824,677	0	29.0150	5,255,299,920	2022-08-31
792	2022-09-20	1,524,824,677	104,000	29.0150	5,255,299,920	2022-08-31
793	2022-09-19	1,524,720,677	-2,000	29.0130	5,255,299,920	2022-08-31
794	2022-09-16	1,524,722,677	0	29.0130	5,255,299,920	2022-08-31
795	2022-09-15	1,524,722,677	100,000	29.0130	5,255,299,920	2022-08-31
796	2022-09-14	1,524,622,677	0	29.0111	5,255,299,920	2022-08-31
797	2022-09-13	1,524,622,677	0	29.0111	5,255,299,920	2022-08-31
798	2022-09-09	1,524,622,677	0	29.0111	5,255,299,920	2022-08-31
799	2022-09-08	1,524,622,677	34,000	29.0111	5,255,299,920	2022-08-31
800	2022-09-07	1,524,588,677	-72,000	29.0105	5,255,299,920	2022-08-31
801	2022-09-06	1,524,660,677	-44,000	29.0119	5,255,299,920	2022-08-31
802	2022-09-05	1,524,704,677	-4,000	29.0127	5,255,299,920	2022-08-31
803	2022-09-02	1,524,708,677	-174,000	29.0128	5,255,299,920	2022-08-31
804	2022-09-01	1,524,882,677	0	29.0161	5,255,299,920	2022-08-31
805	2022-08-31	1,524,882,677	-2,000	29.0161	5,255,299,920	2022-08-31
806	2022-08-30	1,524,884,677	-4,000	29.0161	5,255,299,920	2022-07-31
807	2022-08-29	1,524,888,677	0	29.0162	5,255,299,920	2022-07-31
808	2022-08-26	1,524,888,677	794,000	29.0162	5,255,299,920	2022-07-31
809	2022-08-25	1,524,094,677	-50,000	29.0011	5,255,299,920	2022-07-31
810	2022-08-24	1,524,144,677	-38,000	29.0020	5,255,299,920	2022-07-31
811	2022-08-23	1,524,182,677	-148,000	29.0028	5,255,299,920	2022-07-31
812	2022-08-22	1,524,330,677	0	29.0056	5,255,299,920	2022-07-31
813	2022-08-19	1,524,330,677	10,000	29.0056	5,255,299,920	2022-07-31
814	2022-08-18	1,524,320,677	0	29.0054	5,255,299,920	2022-07-31
815	2022-08-17	1,524,320,677	2,000	29.0054	5,255,299,920	2022-07-31
816	2022-08-16	1,524,318,677	0	29.0054	5,255,299,920	2022-07-31
817	2022-08-15	1,524,318,677	-116,000	29.0054	5,255,299,920	2022-07-31
818	2022-08-12	1,524,434,677	-2,640,000	29.0076	5,255,299,920	2022-07-31
819	2022-08-11	1,527,074,677	-194,000	29.0578	5,255,299,920	2022-07-31
820	2022-08-10	1,527,268,677	0	29.0615	5,255,299,920	2022-07-31
821	2022-08-09	1,527,268,677	0	29.0615	5,255,299,920	2022-07-31
822	2022-08-08	1,527,268,677	0	29.0615	5,255,299,920	2022-07-31
823	2022-08-05	1,527,268,677	0	29.0615	5,255,299,920	2022-07-31
824	2022-08-04	1,527,268,677	305,054,000	29.0615	5,255,299,920	2022-07-31
825	2022-08-03	1,222,214,677	0	23.2568	5,255,299,920	2022-07-31
826	2022-08-02	1,222,214,677	0	23.2568	5,255,299,920	2022-07-31
827	2022-08-01	1,222,214,677	0	23.2568	5,255,299,920	2022-07-31
828	2022-07-29	1,222,214,677	0	23.2568	5,255,299,920	2022-06-30
829	2022-07-28	1,222,214,677	0	23.2568	5,255,299,920	2022-06-30
830	2022-07-27	1,222,214,677	0	23.2568	5,255,299,920	2022-06-30
831	2022-07-26	1,222,214,677	0	23.2568	5,255,299,920	2022-06-30
832	2022-07-25	1,222,214,677	20,000	23.2568	5,255,299,920	2022-06-30
833	2022-07-22	1,222,194,677	0	23.2564	5,255,299,920	2022-06-30
834	2022-07-21	1,222,194,677	0	23.2564	5,255,299,920	2022-06-30
835	2022-07-20	1,222,194,677	0	23.2564	5,255,299,920	2022-06-30
836	2022-07-19	1,222,194,677	76,000	23.2564	5,255,299,920	2022-06-30
837	2022-07-18	1,222,118,677	0	23.2550	5,255,299,920	2022-06-30
838	2022-07-15	1,222,118,677	0	23.2550	5,255,299,920	2022-06-30
839	2022-07-14	1,222,118,677	0	23.2550	5,255,299,920	2022-06-30
840	2022-07-13	1,222,118,677	-80,000	23.2550	5,255,299,920	2022-06-30
841	2022-07-12	1,222,198,677	0	23.2565	5,255,299,920	2022-06-30
842	2022-07-11	1,222,198,677	-46,000	23.2565	5,255,299,920	2022-06-30
843	2022-07-08	1,222,244,677	0	23.2574	5,255,299,920	2022-06-30
844	2022-07-07	1,222,244,677	0	23.2574	5,255,299,920	2022-06-30
845	2022-07-06	1,222,244,677	0	23.2574	5,255,299,920	2022-06-30
846	2022-07-05	1,222,244,677	0	23.2574	5,255,299,920	2022-06-30
847	2022-07-04	1,222,244,677	0	23.2574	5,255,299,920	2022-06-30
848	2022-06-30	1,222,244,677	0	23.2574	5,255,299,920	2022-06-30
849	2022-06-29	1,222,244,677	-12,000	23.2574	5,255,299,920	2022-05-31
850	2022-06-28	1,222,256,677	0	23.2576	5,255,299,920	2022-05-31
851	2022-06-27	1,222,256,677	52,000	23.2576	5,255,299,920	2022-05-31
852	2022-06-24	1,222,204,677	-2,000	23.2566	5,255,299,920	2022-05-31
853	2022-06-23	1,222,206,677	0	23.2566	5,255,299,920	2022-05-31
854	2022-06-22	1,222,206,677	-50,000	23.2566	5,255,299,920	2022-05-31
855	2022-06-21	1,222,256,677	0	23.2576	5,255,299,920	2022-05-31
856	2022-06-20	1,222,256,677	-108,000	23.2576	5,255,299,920	2022-05-31
857	2022-06-17	1,222,364,677	-196,000	23.2597	5,255,299,920	2022-05-31
858	2022-06-16	1,222,560,677	-86,000	23.2634	5,255,299,920	2022-05-31
859	2022-06-15	1,222,646,677	-760,000	23.2650	5,255,299,920	2022-05-31
860	2022-06-14	1,223,406,677	-6,000	23.2795	5,255,299,920	2022-05-31
861	2022-06-13	1,223,412,677	-190,000	23.2796	5,255,299,920	2022-05-31
862	2022-06-10	1,223,602,677	0	23.2832	5,255,299,920	2022-05-31
863	2022-06-09	1,223,602,677	-78,000	23.2832	5,255,299,920	2022-05-31
864	2022-06-08	1,223,680,677	0	23.2847	5,255,299,920	2022-05-31
865	2022-06-07	1,223,680,677	0	23.2847	5,255,299,920	2022-05-31
866	2022-06-06	1,223,680,677	0	23.2847	5,255,299,920	2022-05-31
867	2022-06-02	1,223,680,677	0	23.2847	5,255,299,920	2022-05-31
868	2022-06-01	1,223,680,677	0	23.2847	5,255,299,920	2022-05-31
869	2022-05-31	1,223,680,677	-672,000	23.2847	5,255,299,920	2022-05-31
870	2022-05-30	1,224,352,677	0	23.2975	5,255,299,920	2022-04-30
871	2022-05-27	1,224,352,677	0	23.2975	5,255,299,920	2022-04-30
872	2022-05-26	1,224,352,677	2,000	23.2975	5,255,299,920	2022-04-30
873	2022-05-25	1,224,350,677	0	23.2974	5,255,299,920	2022-04-30
874	2022-05-24	1,224,350,677	-14,000	23.2974	5,255,299,920	2022-04-30
875	2022-05-23	1,224,364,677	0	23.2977	5,255,299,920	2022-04-30
876	2022-05-20	1,224,364,677	0	23.2977	5,255,299,920	2022-04-30
877	2022-05-19	1,224,364,677	0	23.2977	5,255,299,920	2022-04-30
878	2022-05-18	1,224,364,677	0	23.2977	5,255,299,920	2022-04-30
879	2022-05-17	1,224,364,677	0	23.2977	5,255,299,920	2022-04-30
880	2022-05-16	1,224,364,677	0	23.2977	5,255,299,920	2022-04-30
881	2022-05-13	1,224,364,677	0	23.2977	5,255,299,920	2022-04-30
882	2022-05-12	1,224,364,677	0	23.2977	5,255,299,920	2022-04-30
883	2022-05-11	1,224,364,677	-98,000	23.2977	5,255,299,920	2022-04-30
884	2022-05-10	1,224,462,677	-8,000	23.2996	5,255,299,920	2022-04-30
885	2022-05-06	1,224,470,677	-4,000	23.2997	5,255,299,920	2022-04-30
886	2022-05-05	1,224,474,677	-50,000	23.2998	5,255,299,920	2022-04-30
887	2022-05-04	1,224,524,677	0	23.3008	5,255,299,920	2022-04-30
888	2022-05-03	1,224,524,677	0	23.3008	5,255,299,920	2022-04-30
889	2022-04-29	1,224,524,677	0	23.3008	5,255,299,920	2022-03-31
890	2022-04-28	1,224,524,677	12,000	23.3008	5,255,299,920	2022-03-31
891	2022-04-27	1,224,512,677	50,000	23.3005	5,255,299,920	2022-03-31
892	2022-04-26	1,224,462,677	0	23.2996	5,255,299,920	2022-03-31
893	2022-04-25	1,224,462,677	0	23.2996	5,255,299,920	2022-03-31
894	2022-04-22	1,224,462,677	-40,000	23.2996	5,255,299,920	2022-03-31
895	2022-04-21	1,224,502,677	0	23.3003	5,255,299,920	2022-03-31
896	2022-04-20	1,224,502,677	0	23.3003	5,255,299,920	2022-03-31
897	2022-04-19	1,224,502,677	-400,000	23.3003	5,255,299,920	2022-03-31
898	2022-04-14	1,224,902,677	228,000	23.3079	5,255,299,920	2022-03-31
899	2022-04-13	1,224,674,677	22,000	23.3036	5,255,299,920	2022-03-31
900	2022-04-12	1,224,652,677	0	23.3032	5,255,299,920	2022-03-31
901	2022-04-11	1,224,652,677	0	23.3032	5,255,299,920	2022-03-31
902	2022-04-08	1,224,652,677	0	23.3032	5,255,299,920	2022-03-31
903	2022-04-07	1,224,652,677	-40,000	23.3032	5,255,299,920	2022-03-31
904	2022-04-06	1,224,692,677	0	23.3040	5,255,299,920	2022-03-31
905	2022-04-04	1,224,692,677	-68,000	23.3040	5,255,299,920	2022-03-31
906	2022-04-01	1,224,760,677	106,000	23.3052	5,255,299,920	2022-03-31
907	2022-03-31	1,224,654,677	100,000	23.3032	5,255,299,920	2022-03-31
908	2022-03-30	1,224,554,677	0	23.3013	5,255,299,920	2022-02-28
909	2022-03-29	1,224,554,677	-448,000	23.3013	5,255,299,920	2022-02-28
910	2022-03-28	1,225,002,677	0	23.3099	5,255,299,920	2022-02-28
911	2022-03-25	1,225,002,677	-20,000	23.3099	5,255,299,920	2022-02-28
912	2022-03-24	1,225,022,677	188,000	23.3102	5,255,299,920	2022-02-28
913	2022-03-23	1,224,834,677	-28,000	23.3067	5,255,299,920	2022-02-28
914	2022-03-22	1,224,862,677	28,000	23.3072	5,255,299,920	2022-02-28
915	2022-03-21	1,224,834,677	120,000	23.3067	5,255,299,920	2022-02-28
916	2022-03-18	1,224,714,677	322,000	23.3044	5,255,299,920	2022-02-28
917	2022-03-17	1,224,392,677	72,000	23.2982	5,255,299,920	2022-02-28
918	2022-03-16	1,224,320,677	12,000	23.2969	5,255,299,920	2022-02-28
919	2022-03-15	1,224,308,677	-18,000	23.2966	5,255,299,920	2022-02-28
920	2022-03-14	1,224,326,677	20,000	23.2970	5,255,299,920	2022-02-28
921	2022-03-11	1,224,306,677	40,000	23.2966	5,255,299,920	2022-02-28
922	2022-03-10	1,224,266,677	-208,000	23.2958	5,255,299,920	2022-02-28
923	2022-03-09	1,224,474,677	6,000	23.2998	5,255,299,920	2022-02-28
924	2022-03-08	1,224,468,677	100,000	23.2997	5,255,299,920	2022-02-28
925	2022-03-07	1,224,368,677	68,000	23.2978	5,255,299,920	2022-02-28
926	2022-03-04	1,224,300,677	2,000	23.2965	5,255,299,920	2022-02-28
927	2022-03-03	1,224,298,677	-96,000	23.2965	5,255,299,920	2022-02-28
928	2022-03-02	1,224,394,677	-86,000	23.2983	5,255,299,920	2022-02-28
929	2022-03-01	1,224,480,677	44,000	23.2999	5,255,299,920	2022-02-28
930	2022-02-28	1,224,436,677	66,000	23.2991	5,255,299,920	2022-02-28
931	2022-02-25	1,224,370,677	-300,000	23.2978	5,255,299,920	2022-01-31
932	2022-02-24	1,224,670,677	138,000	23.3035	5,255,299,920	2022-01-31
933	2022-02-23	1,224,532,677	-98,000	23.3009	5,255,299,920	2022-01-31
934	2022-02-22	1,224,630,677	32,000	23.3028	5,255,299,920	2022-01-31
935	2022-02-21	1,224,598,677	-14,000	23.3022	5,255,299,920	2022-01-31
936	2022-02-18	1,224,612,677	-22,000	23.3024	5,255,299,920	2022-01-31
937	2022-02-17	1,224,634,677	-360,000	23.3029	5,255,299,920	2022-01-31
938	2022-02-16	1,224,994,677	-324,000	23.3097	5,255,299,920	2022-01-31
939	2022-02-15	1,225,318,677	0	23.3159	5,255,299,920	2022-01-31
940	2022-02-14	1,225,318,677	0	23.3159	5,255,299,920	2022-01-31
941	2022-02-11	1,225,318,677	-222,000	23.3159	5,255,299,920	2022-01-31
942	2022-02-10	1,225,540,677	-92,000	23.3201	5,255,299,920	2022-01-31
943	2022-02-09	1,225,632,677	350,000	23.3218	5,255,299,920	2022-01-31
944	2022-02-08	1,225,282,677	-252,000	23.3152	5,255,299,920	2022-01-31
945	2022-02-07	1,225,534,677	-76,000	23.3200	5,255,299,920	2022-01-31
946	2022-02-04	1,225,610,677	-80,000	23.3214	5,255,299,920	2022-01-31
947	2022-01-31	1,225,690,677	0	23.3229	5,255,299,920	2022-01-31
948	2022-01-28	1,225,690,677	60,000	23.3229	5,255,299,920	2021-12-31
949	2022-01-27	1,225,630,677	100,000	23.3218	5,255,299,920	2021-12-31
950	2022-01-26	1,225,530,677	-320,000	23.3199	5,255,299,920	2021-12-31
951	2022-01-25	1,225,850,677	-84,000	23.3260	5,255,299,920	2021-12-31
952	2022-01-24	1,225,934,677	-3,058,000	23.3276	5,255,299,920	2021-12-31
953	2022-01-21	1,228,992,677	-480,000	23.3858	5,255,299,920	2021-12-31
954	2022-01-20	1,229,472,677	-4,000	23.3949	5,255,299,920	2021-12-31
955	2022-01-19	1,229,476,677	0	23.3950	5,255,299,920	2021-12-31
956	2022-01-18	1,229,476,677	-40,000	23.3950	5,255,299,920	2021-12-31
957	2022-01-17	1,229,516,677	0	23.3957	5,255,299,920	2021-12-31
958	2022-01-14	1,229,516,677	-34,000	23.3957	5,255,299,920	2021-12-31
959	2022-01-13	1,229,550,677	-262,000	23.3964	5,255,299,920	2021-12-31
960	2022-01-12	1,229,812,677	-2,000	23.4014	5,255,299,920	2021-12-31
961	2022-01-11	1,229,814,677	0	23.4014	5,255,299,920	2021-12-31
962	2022-01-10	1,229,814,677	0	23.4014	5,255,299,920	2021-12-31
963	2022-01-07	1,229,814,677	80,000	23.4014	5,255,299,920	2021-12-31
964	2022-01-06	1,229,734,677	0	23.3999	5,255,299,920	2021-12-31
965	2022-01-05	1,229,734,677	4,000	23.3999	5,255,299,920	2021-12-31
966	2022-01-04	1,229,730,677	-46,000	23.3998	5,255,299,920	2021-12-31
967	2022-01-03	1,229,776,677	0	23.4007	5,255,299,920	2021-12-31
968	2021-12-31	1,229,776,677	0	23.4007	5,255,299,920	2021-12-31
969	2021-12-30	1,229,776,677	2,000	23.2297	5,293,993,920	2021-12-01
970	2021-12-29	1,229,774,677	114,000	23.2296	5,293,993,920	2021-12-01
971	2021-12-28	1,229,660,677	124,000	23.2275	5,293,993,920	2021-12-01
972	2021-12-24	1,229,536,677	0	23.2251	5,293,993,920	2021-12-01
973	2021-12-23	1,229,536,677	0	23.2251	5,293,993,920	2021-12-01
974	2021-12-22	1,229,536,677	214,000	23.2251	5,293,993,920	2021-12-01
975	2021-12-21	1,229,322,677	0	23.2211	5,293,993,920	2021-12-01
976	2021-12-20	1,229,322,677	-14,000	23.2211	5,293,993,920	2021-12-01
977	2021-12-17	1,229,336,677	368,000	23.2213	5,293,993,920	2021-12-01
978	2021-12-16	1,228,968,677	-50,000	23.2144	5,293,993,920	2021-12-01
979	2021-12-15	1,229,018,677	196,000	23.2153	5,293,993,920	2021-12-01
980	2021-12-14	1,228,822,677	0	23.2116	5,293,993,920	2021-12-01
981	2021-12-13	1,228,822,677	0	23.2116	5,293,993,920	2021-12-01
982	2021-12-10	1,228,822,677	0	23.2116	5,293,993,920	2021-12-01
983	2021-12-09	1,228,822,677	0	23.2116	5,293,993,920	2021-12-01
984	2021-12-08	1,228,822,677	0	23.2116	5,293,993,920	2021-12-01
985	2021-12-07	1,228,822,677	0	23.2116	5,293,993,920	2021-12-01
986	2021-12-06	1,228,822,677	246,000	23.2116	5,293,993,920	2021-12-01
987	2021-12-03	1,228,576,677	50,000	23.2070	5,293,993,920	2021-12-01
988	2021-12-02	1,228,526,677	-12,000	23.2060	5,293,993,920	2021-12-01
989	2021-12-01	1,228,538,677	-2,000	23.2063	5,293,993,920	2021-12-01
990	2021-11-30	1,228,540,677	0	23.2063	5,293,993,920	2021-11-30
991	2021-11-29	1,228,540,677	256,000	23.2063	5,293,993,920	2021-11-24
992	2021-11-26	1,228,284,677	-382,000	23.2015	5,293,993,920	2021-11-24
993	2021-11-25	1,228,666,677	-280,000	23.2087	5,293,993,920	2021-11-24
994	2021-11-24	1,228,946,677	404,000	23.2140	5,293,993,920	2021-11-24
995	2021-11-23	1,228,542,677	0	23.2063	5,293,993,920	2021-10-31
996	2021-11-22	1,228,542,677	360,000	23.2063	5,293,993,920	2021-10-31
997	2021-11-19	1,228,182,677	144,000	23.1995	5,293,993,920	2021-10-31
998	2021-11-18	1,228,038,677	188,000	23.1968	5,293,993,920	2021-10-31
999	2021-11-17	1,227,850,677	-180,000	23.1933	5,293,993,920	2021-10-31
1000	2021-11-16	1,228,030,677	-106,000	23.1967	5,293,993,920	2021-10-31
1001	2021-11-15	1,228,136,677	-478,000	23.1987	5,293,993,920	2021-10-31
1002	2021-11-12	1,228,614,677	-22,000	23.2077	5,293,993,920	2021-10-31
1003	2021-11-11	1,228,636,677	-278,000	23.2081	5,293,993,920	2021-10-31
1004	2021-11-10	1,228,914,677	30,000	23.2134	5,293,993,920	2021-10-31
1005	2021-11-09	1,228,884,677	176,000	23.2128	5,293,993,920	2021-10-31
1006	2021-11-08	1,228,708,677	0	23.2095	5,293,993,920	2021-10-31
1007	2021-11-05	1,228,708,677	-184,000	23.2095	5,293,993,920	2021-10-31
1008	2021-11-04	1,228,892,677	0	23.2130	5,293,993,920	2021-10-31
1009	2021-11-03	1,228,892,677	-18,000	23.2130	5,293,993,920	2021-10-31
1010	2021-11-02	1,228,910,677	0	23.2133	5,293,993,920	2021-10-31
1011	2021-11-01	1,228,910,677	-933,828	23.2133	5,293,993,920	2021-10-31
1012	2021-10-29	1,229,844,505	-20,000	23.2309	5,293,993,920	2021-09-30
1013	2021-10-28	1,229,864,505	-350,000	23.2313	5,293,993,920	2021-09-30
1014	2021-10-27	1,230,214,505	210,000	23.2379	5,293,993,920	2021-09-30
1015	2021-10-26	1,230,004,505	-2,008,000	23.2340	5,293,993,920	2021-09-30
1016	2021-10-25	1,232,012,505	-6,000	23.2719	5,293,993,920	2021-09-30
1017	2021-10-22	1,232,018,505	0	23.2720	5,293,993,920	2021-09-30
1018	2021-10-21	1,232,018,505	466,000	23.2720	5,293,993,920	2021-09-30
1019	2021-10-20	1,231,552,505	94,000	23.2632	5,293,993,920	2021-09-30
1020	2021-10-19	1,231,458,505	190,000	23.2614	5,293,993,920	2021-09-30
1021	2021-10-18	1,231,268,505	10,000	23.2578	5,293,993,920	2021-09-30
1022	2021-10-15	1,231,258,505	0	23.2576	5,293,993,920	2021-09-30
1023	2021-10-12	1,231,258,505	6,000	23.2576	5,293,993,920	2021-09-30
1024	2021-10-11	1,231,252,505	0	23.2575	5,293,993,920	2021-09-30
1025	2021-10-08	1,231,252,505	-24,000	23.2575	5,293,993,920	2021-09-30
1026	2021-10-07	1,231,276,505	-4,000	23.2580	5,293,993,920	2021-09-30
1027	2021-10-06	1,231,280,505	-52,000	23.2581	5,293,993,920	2021-09-30
1028	2021-10-05	1,231,332,505	212,000	23.2590	5,293,993,920	2021-09-30
1029	2021-10-04	1,231,120,505	-50,000	23.2550	5,293,993,920	2021-09-30
1030	2021-09-30	1,231,170,505	-2,000	23.2560	5,293,993,920	2021-09-30
1031	2021-09-29	1,231,172,505	-214,000	23.2560	5,293,993,920	2021-08-31
1032	2021-09-28	1,231,386,505	0	23.2601	5,293,993,920	2021-08-31
1033	2021-09-27	1,231,386,505	46,000	23.2601	5,293,993,920	2021-08-31
1034	2021-09-24	1,231,340,505	24,000	23.2592	5,293,993,920	2021-08-31
1035	2021-09-23	1,231,316,505	18,000	23.2587	5,293,993,920	2021-08-31
1036	2021-09-21	1,231,298,505	98,000	23.2584	5,293,993,920	2021-08-31
1037	2021-09-20	1,231,200,505	-60,000	23.2566	5,293,993,920	2021-08-31
1038	2021-09-17	1,231,260,505	-58,000	23.2577	5,293,993,920	2021-08-31
1039	2021-09-16	1,231,318,505	14,000	23.2588	5,293,993,920	2021-08-31
1040	2021-09-15	1,231,304,505	0	23.2585	5,293,993,920	2021-08-31
1041	2021-09-14	1,231,304,505	142,000	23.2585	5,293,993,920	2021-08-31
1042	2021-09-13	1,231,162,505	0	23.2558	5,293,993,920	2021-08-31
1043	2021-09-10	1,231,162,505	-650,000	23.2558	5,293,993,920	2021-08-31
1044	2021-09-09	1,231,812,505	506,000	23.2681	5,293,993,920	2021-08-31
1045	2021-09-08	1,231,306,505	-120,000	23.2586	5,293,993,920	2021-08-31
1046	2021-09-07	1,231,426,505	16,000	23.2608	5,293,993,920	2021-08-31
1047	2021-09-06	1,231,410,505	94,000	23.2605	5,293,993,920	2021-08-31
1048	2021-09-03	1,231,316,505	274,000	23.2587	5,293,993,920	2021-08-31
1049	2021-09-02	1,231,042,505	866,000	23.2536	5,293,993,920	2021-08-31
1050	2021-09-01	1,230,176,505	-62,000	23.2372	5,293,993,920	2021-08-31
1051	2021-08-31	1,230,238,505	-50,000	23.2384	5,293,993,920	2021-08-31
1052	2021-08-30	1,230,288,505	-110,000	23.2393	5,293,993,920	2021-07-31
1053	2021-08-27	1,230,398,505	-64,000	23.2414	5,293,993,920	2021-07-31
1054	2021-08-26	1,230,462,505	24,000	23.2426	5,293,993,920	2021-07-31
1055	2021-08-25	1,230,438,505	98,000	23.2422	5,293,993,920	2021-07-31
1056	2021-08-24	1,230,340,505	1,040,000	23.2403	5,293,993,920	2021-07-31
1057	2021-08-23	1,229,300,505	-10,000	23.2207	5,293,993,920	2021-07-31
1058	2021-08-20	1,229,310,505	-2,000	23.2209	5,293,993,920	2021-07-31
1059	2021-08-19	1,229,312,505	162,000	23.2209	5,293,993,920	2021-07-31
1060	2021-08-18	1,229,150,505	2,022,000	23.2178	5,293,993,920	2021-07-31
1061	2021-08-17	1,227,128,505	304,000	23.1796	5,293,993,920	2021-07-31
1062	2021-08-16	1,226,824,505	944,000	23.1739	5,293,993,920	2021-07-31
1063	2021-08-13	1,225,880,505	1,140,000	23.1561	5,293,993,920	2021-07-31
1064	2021-08-12	1,224,740,505	326,000	23.1345	5,293,993,920	2021-07-31
1065	2021-08-11	1,224,414,505	114,000	23.1284	5,293,993,920	2021-07-31
1066	2021-08-10	1,224,300,505	4,000	23.1262	5,293,993,920	2021-07-31
1067	2021-08-09	1,224,296,505	558,000	23.1261	5,293,993,920	2021-07-31
1068	2021-08-06	1,223,738,505	-318,000	23.1156	5,293,993,920	2021-07-31
1069	2021-08-05	1,224,056,505	1,370,000	23.1216	5,293,993,920	2021-07-31
1070	2021-08-04	1,222,686,505	116,000	23.0957	5,293,993,920	2021-07-31
1071	2021-08-03	1,222,570,505	-102,000	23.0935	5,293,993,920	2021-07-31
1072	2021-08-02	1,222,672,505	-230,000	23.0955	5,293,993,920	2021-07-31
1073	2021-07-30	1,222,902,505	-154,000	23.0998	5,293,993,920	2021-07-28
1074	2021-07-29	1,223,056,505	140,000	23.1027	5,293,993,920	2021-07-28
1075	2021-07-28	1,222,916,505	78,000	23.1001	5,293,993,920	2021-07-28
1076	2021-07-27	1,222,838,505	236,000	23.0986	5,293,993,920	2021-07-27
1077	2021-07-26	1,222,602,505	-1,370,000	23.0941	5,293,993,920	2021-07-26
1078	2021-07-23	1,223,972,505	-276,000	23.1200	5,293,993,920	2021-07-23
1079	2021-07-22	1,224,248,505	-76,000	23.1252	5,293,993,920	2021-07-22
1080	2021-07-21	1,224,324,505	60,000	23.1267	5,293,993,920	2021-07-21
1081	2021-07-20	1,224,264,505	1,010,000	23.1255	5,293,993,920	2021-06-30
1082	2021-07-19	1,223,254,505	-54,000	23.1065	5,293,993,920	2021-06-30
1083	2021-07-16	1,223,308,505	110,000	23.1075	5,293,993,920	2021-06-30
1084	2021-07-15	1,223,198,505	-140,000	23.1054	5,293,993,920	2021-06-30
1085	2021-07-14	1,223,338,505	2,000	23.1080	5,293,993,920	2021-06-30
1086	2021-07-13	1,223,336,505	1,228,000	23.1080	5,293,993,920	2021-06-30
1087	2021-07-12	1,222,108,505	-794,000	23.0848	5,293,993,920	2021-06-30
1088	2021-07-09	1,222,902,505	0	23.0998	5,293,993,920	2021-06-30
1089	2021-07-08	1,222,902,505	146,000	23.0998	5,293,993,920	2021-06-30
1090	2021-07-07	1,222,756,505	-10,000	23.0971	5,293,993,920	2021-06-30
1091	2021-07-06	1,222,766,505	44,000	23.0972	5,293,993,920	2021-06-30
1092	2021-07-05	1,222,722,505	320,000	23.0964	5,293,993,920	2021-06-30
1093	2021-07-02	1,222,402,505	0	23.0904	5,293,993,920	2021-06-30
1094	2021-06-30	1,222,402,505	1,430,000	23.0904	5,293,993,920	2021-06-30
1095	2021-06-29	1,220,972,505	2,320,000	23.0634	5,293,993,920	2021-05-31
1096	2021-06-28	1,218,652,505	-768,000	23.0195	5,293,993,920	2021-05-31
1097	2021-06-25	1,219,420,505	544,000	23.0340	5,293,993,920	2021-05-31
1098	2021-06-24	1,218,876,505	204,000	23.0238	5,293,993,920	2021-05-31
1099	2021-06-23	1,218,672,505	-762,000	23.0199	5,293,993,920	2021-05-31
1100	2021-06-22	1,219,434,505	194,000	23.0343	5,293,993,920	2021-05-31
1101	2021-06-21	1,219,240,505	-10,000	23.0306	5,293,993,920	2021-05-31
1102	2021-06-18	1,219,250,505	-372,000	23.0308	5,293,993,920	2021-05-31
1103	2021-06-17	1,219,622,505	756,000	23.0379	5,293,993,920	2021-05-31
1104	2021-06-16	1,218,866,505	-1,452,000	23.0236	5,293,993,920	2021-05-31
1105	2021-06-15	1,220,318,505	0	23.0510	5,293,993,920	2021-05-31
1106	2021-06-11	1,220,318,505	90,000	23.0510	5,293,993,920	2021-05-31
1107	2021-06-10	1,220,228,505	358,000	23.0493	5,293,993,920	2021-05-31
1108	2021-06-09	1,219,870,505	-1,372,000	23.0425	5,293,993,920	2021-05-31
1109	2021-06-08	1,221,242,505	2,284,000	23.0685	5,293,993,920	2021-05-31
1110	2021-06-07	1,218,958,505	3,864,000	23.0253	5,293,993,920	2021-05-31
1111	2021-06-04	1,215,094,505	2,580,000	22.9523	5,293,993,920	2021-05-31
1112	2021-06-03	1,212,514,505	-132,000	22.9036	5,293,993,920	2021-05-31
1113	2021-06-02	1,212,646,505	-4,064,000	22.9061	5,293,993,920	2021-05-31
1114	2021-06-01	1,216,710,505	86,000	22.9828	5,293,993,920	2021-05-31
1115	2021-05-31	1,216,624,505	18,000	22.9812	5,293,993,920	2021-05-31
1116	2021-05-28	1,216,606,505	32,000	22.9809	5,293,993,920	2021-04-30
1117	2021-05-27	1,216,574,505	-2,000	22.9803	5,293,993,920	2021-04-30
1118	2021-05-26	1,216,576,505	224,000	22.9803	5,293,993,920	2021-04-30
1119	2021-05-25	1,216,352,505	962,000	22.9761	5,293,993,920	2021-04-30
1120	2021-05-24	1,215,390,505	862,000	22.9579	5,293,993,920	2021-04-30
1121	2021-05-21	1,214,528,505	1,316,000	22.9416	5,293,993,920	2021-04-30
1122	2021-05-20	1,213,212,505	-1,644,000	22.9168	5,293,993,920	2021-04-30
1123	2021-05-18	1,214,856,505	7,774,000	22.9478	5,293,993,920	2021-04-30
1124	2021-05-17	1,207,082,505	3,762,000	22.8010	5,293,993,920	2021-04-30
1125	2021-05-14	1,203,320,505	5,640,000	22.7299	5,293,993,920	2021-04-30
1126	2021-05-13	1,197,680,505	236,000	22.6234	5,293,993,920	2021-04-30
1127	2021-05-12	1,197,444,505	-1,388,000	22.6189	5,293,993,920	2021-04-30
1128	2021-05-11	1,198,832,505	-1,792,000	22.6451	5,293,993,920	2021-04-30
1129	2021-05-10	1,200,624,505	2,346,000	22.6790	5,293,993,920	2021-04-30
1130	2021-05-07	1,198,278,505	2,116,000	22.6347	5,293,993,920	2021-04-30
1131	2021-05-06	1,196,162,505	1,226,000	22.5947	5,293,993,920	2021-04-30
1132	2021-05-05	1,194,936,505	-1,996,000	22.5716	5,293,993,920	2021-04-30
1133	2021-05-04	1,196,932,505	2,116,000	22.6093	5,293,993,920	2021-04-30
1134	2021-05-03	1,194,816,505	5,038,000	22.5693	5,293,993,920	2021-04-30
1135	2021-04-30	1,189,778,505	2,512,000	22.4741	5,293,993,920	2021-04-30
1136	2021-04-29	1,187,266,505	2,302,000	22.4267	5,293,993,920	2021-03-31
1137	2021-04-28	1,184,964,505	4,184,000	22.3832	5,293,993,920	2021-03-31
1138	2021-04-27	1,180,780,505	636,000	22.3042	5,293,993,920	2021-03-31
1139	2021-04-26	1,180,144,505	1,920,000	22.2921	5,293,993,920	2021-03-31
1140	2021-04-23	1,178,224,505	1,244,000	22.2559	5,293,993,920	2021-03-31
1141	2021-04-22	1,176,980,505	1,468,000	22.2324	5,293,993,920	2021-03-31
1142	2021-04-21	1,175,512,505	8,980,000	22.2046	5,293,993,920	2021-03-31
1143	2021-04-20	1,166,532,505	6,748,000	22.0350	5,293,993,920	2021-03-31
1144	2021-04-19	1,159,784,505	2,382,000	21.9076	5,293,993,920	2021-03-31
1145	2021-04-16	1,157,402,505	22,000	21.8626	5,293,993,920	2021-03-31
1146	2021-04-15	1,157,380,505	852,000	21.8621	5,293,993,920	2021-03-31
1147	2021-04-14	1,156,528,505	-8,706,000	21.8460	5,293,993,920	2021-03-31
1148	2021-04-13	1,165,234,505	-720,000	22.0105	5,293,993,920	2021-03-31
1149	2021-04-12	1,165,954,505	410,000	22.0241	5,293,993,920	2021-03-31
1150	2021-04-09	1,165,544,505	-1,568,000	22.0164	5,293,993,920	2021-03-31
1151	2021-04-08	1,167,112,505	3,424,000	22.0460	5,293,993,920	2021-03-31
1152	2021-04-07	1,163,688,505	-1,142,000	21.9813	5,293,993,920	2021-03-31
1153	2021-04-01	1,164,830,505	4,000,000	22.0029	5,293,993,920	2021-03-31
1154	2021-03-31	1,160,830,505	-354,000	21.9273	5,293,993,920	2021-03-31
1155	2021-03-30	1,161,184,505	314,000	21.9340	5,293,993,920	2021-02-28
1156	2021-03-29	1,160,870,505	-82,000	21.9281	5,293,993,920	2021-02-28
1157	2021-03-26	1,160,952,505	132,000	21.9296	5,293,993,920	2021-02-28
1158	2021-03-25	1,160,820,505	8,252,000	21.9271	5,293,993,920	2021-02-28
1159	2021-03-24	1,152,568,505	402,000	21.7712	5,293,993,920	2021-02-28
1160	2021-03-23	1,152,166,505	2,858,000	21.7637	5,293,993,920	2021-02-28
1161	2021-03-22	1,149,308,505	1,720,000	21.7097	5,293,993,920	2021-02-28
1162	2021-03-19	1,147,588,505	2,422,000	21.6772	5,293,993,920	2021-02-28
1163	2021-03-18	1,145,166,505	9,446,000	21.6314	5,293,993,920	2021-02-28
1164	2021-03-17	1,135,720,505	4,582,000	21.4530	5,293,993,920	2021-02-28
1165	2021-03-16	1,131,138,505	-68,000	21.3664	5,293,993,920	2021-02-28
1166	2021-03-15	1,131,206,505	-54,000	21.3677	5,293,993,920	2021-02-28
1167	2021-03-12	1,131,260,505	2,000	21.3688	5,293,993,920	2021-02-28
1168	2021-03-11	1,131,258,505	-90,000	21.3687	5,293,993,920	2021-02-28
1169	2021-03-10	1,131,348,505	2,000	21.3704	5,293,993,920	2021-02-28
1170	2021-03-09	1,131,346,505	-1,230,000	21.3704	5,293,993,920	2021-02-28
1171	2021-03-08	1,132,576,505	252,000	21.3936	5,293,993,920	2021-02-28
1172	2021-03-05	1,132,324,505	-56,000	21.3889	5,293,993,920	2021-02-28
1173	2021-03-04	1,132,380,505	236,000	21.3899	5,293,993,920	2021-02-28
1174	2021-03-03	1,132,144,505	142,000	21.3855	5,293,993,920	2021-02-28
1175	2021-03-02	1,132,002,505	452,000	21.3828	5,293,993,920	2021-02-28
1176	2021-03-01	1,131,550,505	3,396,000	21.3742	5,293,993,920	2021-02-28
1177	2021-02-26	1,128,154,505	2,112,000	21.3101	5,293,993,920	2021-01-31
1178	2021-02-25	1,126,042,505	26,000	21.2702	5,293,993,920	2021-01-31
1179	2021-02-24	1,126,016,505	1,912,000	21.2697	5,293,993,920	2021-01-31
1180	2021-02-23	1,124,104,505	1,422,000	21.2336	5,293,993,920	2021-01-31
1181	2021-02-22	1,122,682,505	1,194,000	21.2067	5,293,993,920	2021-01-31
1182	2021-02-19	1,121,488,505	488,000	21.1842	5,293,993,920	2021-01-31
1183	2021-02-18	1,121,000,505	2,290,000	21.1749	5,293,993,920	2021-01-31
1184	2021-02-17	1,118,710,505	2,116,000	21.1317	5,293,993,920	2021-01-31
1185	2021-02-16	1,116,594,505	238,000	21.0917	5,293,993,920	2021-01-31
1186	2021-02-11	1,116,356,505	0	21.0872	5,293,993,920	2021-01-31
1187	2021-02-10	1,116,356,505	1,642,000	21.0872	5,293,993,920	2021-01-31
1188	2021-02-09	1,114,714,505	3,328,000	21.0562	5,293,993,920	2021-01-31
1189	2021-02-08	1,111,386,505	4,138,000	20.9933	5,293,993,920	2021-01-31
1190	2021-02-05	1,107,248,505	5,554,000	20.9152	5,293,993,920	2021-01-31
1191	2021-02-04	1,101,694,505	6,526,000	20.8103	5,293,993,920	2021-01-31
1192	2021-02-03	1,095,168,505	230,000	20.6870	5,293,993,920	2021-01-31
1193	2021-02-02	1,094,938,505	-2,460,000	20.6827	5,293,993,920	2021-01-31
1194	2021-02-01	1,097,398,505	-2,646,000	20.7291	5,293,993,920	2021-01-31
1195	2021-01-29	1,100,044,505	-700,000	20.7791	5,293,993,920	2020-12-31
1196	2021-01-28	1,100,744,505	-460,000	20.7923	5,293,993,920	2020-12-31
1197	2021-01-27	1,101,204,505	-1,490,000	20.8010	5,293,993,920	2020-12-31
1198	2021-01-26	1,102,694,505	1,854,000	20.8292	5,293,993,920	2020-12-31
1199	2021-01-25	1,100,840,505	-136,000	20.7941	5,293,993,920	2020-12-31
1200	2021-01-22	1,100,976,505	82,000	20.7967	5,293,993,920	2020-12-31
1201	2021-01-21	1,100,894,505	1,418,000	20.7952	5,293,993,920	2020-12-31
1202	2021-01-20	1,099,476,505	-96,000	20.7684	5,293,993,920	2020-12-31
1203	2021-01-19	1,099,572,505	-662,000	20.7702	5,293,993,920	2020-12-31
1204	2021-01-18	1,100,234,505	0	20.7827	5,293,993,920	2020-12-31
1205	2021-01-15	1,100,234,505	982,000	20.7827	5,293,993,920	2020-12-31
1206	2021-01-14	1,099,252,505	3,790,000	20.7641	5,293,993,920	2020-12-31
1207	2021-01-13	1,095,462,505	5,634,000	20.6926	5,293,993,920	2020-12-31
1208	2021-01-12	1,089,828,505	3,138,000	20.5861	5,293,993,920	2020-12-31
1209	2021-01-11	1,086,690,505	4,812,000	20.5269	5,293,993,920	2020-12-31
1210	2021-01-08	1,081,878,505	3,900,000	20.4360	5,293,993,920	2020-12-31
1211	2021-01-07	1,077,978,505	42,000	20.3623	5,293,993,920	2020-12-31
1212	2021-01-06	1,077,936,505	-100,000	20.3615	5,293,993,920	2020-12-31
1213	2021-01-05	1,078,036,505	36,000	20.3634	5,293,993,920	2020-12-31
1214	2021-01-04	1,078,000,505	928,000	20.3627	5,293,993,920	2020-12-31
1215	2020-12-31	1,077,072,505	0	20.3452	5,293,993,920	2020-12-31
1216	2020-12-30	1,077,072,505	-360,000	20.1090	5,356,179,920	2020-11-30
1217	2020-12-29	1,077,432,505	4,174,000	20.1157	5,356,179,920	2020-11-30
1218	2020-12-28	1,073,258,505	3,376,000	20.0378	5,356,179,920	2020-11-30
1219	2020-12-24	1,069,882,505	0	19.9747	5,356,179,920	2020-11-30
1220	2020-12-23	1,069,882,505	3,652,000	19.9747	5,356,179,920	2020-11-30
1221	2020-12-22	1,066,230,505	5,094,000	19.9065	5,356,179,920	2020-11-30
1222	2020-12-21	1,061,136,505	920,000	19.8114	5,356,179,920	2020-11-30
1223	2020-12-18	1,060,216,505	482,000	19.7943	5,356,179,920	2020-11-30
1224	2020-12-17	1,059,734,505	-630,000	19.7853	5,356,179,920	2020-11-30
1225	2020-12-16	1,060,364,505	1,374,000	19.7970	5,356,179,920	2020-11-30
1226	2020-12-15	1,058,990,505	-64,000	19.7714	5,356,179,920	2020-11-30
1227	2020-12-14	1,059,054,505	-874,000	19.7726	5,356,179,920	2020-11-30
1228	2020-12-11	1,059,928,505	4,298,000	19.7889	5,356,179,920	2020-11-30
1229	2020-12-10	1,055,630,505	6,432,000	19.7086	5,356,179,920	2020-11-30
1230	2020-12-09	1,049,198,505	-742,000	19.5886	5,356,179,920	2020-11-30
1231	2020-12-08	1,049,940,505	2,054,000	19.6024	5,356,179,920	2020-11-30
1232	2020-12-07	1,047,886,505	516,000	19.5641	5,356,179,920	2020-11-30
1233	2020-12-04	1,047,370,505	2,656,000	19.5544	5,356,179,920	2020-11-30
1234	2020-12-03	1,044,714,505	-1,422,000	19.5048	5,356,179,920	2020-11-30
1235	2020-12-02	1,046,136,505	-4,618,000	19.5314	5,356,179,920	2020-11-30
1236	2020-12-01	1,050,754,505	3,900,000	19.6176	5,356,179,920	2020-11-30
1237	2020-11-30	1,046,854,505	2,894,000	19.5448	5,356,179,920	2020-11-30
1238	2020-11-27	1,043,960,505	628,000	19.4908	5,356,179,920	2020-10-31
1239	2020-11-26	1,043,332,505	-794,000	19.4790	5,356,179,920	2020-10-31
1240	2020-11-25	1,044,126,505	0	19.4939	5,356,179,920	2020-10-31
1241	2020-11-24	1,044,126,505	440,000	19.4939	5,356,179,920	2020-10-31
1242	2020-11-23	1,043,686,505	-2,320,000	19.4857	5,356,179,920	2020-10-31
1243	2020-11-20	1,046,006,505	236,000	19.5290	5,356,179,920	2020-10-31
1244	2020-11-19	1,045,770,505	414,000	19.5246	5,356,179,920	2020-10-31
1245	2020-11-18	1,045,356,505	4,000	19.5168	5,356,179,920	2020-10-31
1246	2020-11-17	1,045,352,505	2,302,000	19.5168	5,356,179,920	2020-10-31
1247	2020-11-16	1,043,050,505	4,736,000	19.4738	5,356,179,920	2020-10-31
1248	2020-11-13	1,038,314,505	-2,604,000	19.3854	5,356,179,920	2020-10-31
1249	2020-11-12	1,040,918,505	-48,000	19.4340	5,356,179,920	2020-10-31
1250	2020-11-11	1,040,966,505	28,000	19.4349	5,356,179,920	2020-10-31
1251	2020-11-10	1,040,938,505	-396,000	19.4343	5,356,179,920	2020-10-31
1252	2020-11-09	1,041,334,505	710,000	19.4417	5,356,179,920	2020-10-31
1253	2020-11-06	1,040,624,505	-1,302,000	19.4285	5,356,179,920	2020-10-31
1254	2020-11-05	1,041,926,505	-2,702,000	19.4528	5,356,179,920	2020-10-31
1255	2020-11-04	1,044,628,505	1,500,000	19.5032	5,356,179,920	2020-10-31
1256	2020-11-03	1,043,128,505	10,240,000	19.4752	5,356,179,920	2020-10-31
1257	2020-11-02	1,032,888,505	4,788,000	19.2841	5,356,179,920	2020-10-31
1258	2020-10-30	1,028,100,505	8,714,000	19.1947	5,356,179,920	2020-09-30
1259	2020-10-29	1,019,386,505	214,000	19.0320	5,356,179,920	2020-09-30
1260	2020-10-28	1,019,172,505	5,094,000	19.0280	5,356,179,920	2020-09-30
1261	2020-10-27	1,014,078,505	1,412,000	18.9329	5,356,179,920	2020-09-30
1262	2020-10-23	1,012,666,505	5,824,000	18.9065	5,356,179,920	2020-09-30
1263	2020-10-22	1,006,842,505	592,000	18.7978	5,356,179,920	2020-09-30
1264	2020-10-21	1,006,250,505	100,000	18.7867	5,356,179,920	2020-09-30
1265	2020-10-20	1,006,150,505	-1,150,000	18.7849	5,356,179,920	2020-09-30
1266	2020-10-19	1,007,300,505	-400,000	18.8063	5,356,179,920	2020-09-30
1267	2020-10-16	1,007,700,505	492,000	18.8138	5,356,179,920	2020-09-30
1268	2020-10-15	1,007,208,505	272,000	18.8046	5,356,179,920	2020-09-30
1269	2020-10-14	1,006,936,505	1,420,000	18.7995	5,356,179,920	2020-09-30
1270	2020-10-12	1,005,516,505	146,000	18.7730	5,356,179,920	2020-09-30
1271	2020-10-09	1,005,370,505	1,638,000	18.7703	5,356,179,920	2020-09-30
1272	2020-10-08	1,003,732,505	80,000	18.7397	5,356,179,920	2020-09-30
1273	2020-10-07	1,003,652,505	-2,000	18.7382	5,356,179,920	2020-09-30
1274	2020-10-06	1,003,654,505	350,000	18.7383	5,356,179,920	2020-09-30
1275	2020-10-05	1,003,304,505	1,398,000	18.7317	5,356,179,920	2020-09-30
1276	2020-09-30	1,001,906,505	0	18.7056	5,356,179,920	2020-09-30
1277	2020-09-29	1,001,906,505	100,000	18.6999	5,357,829,920	2020-08-31
1278	2020-09-28	1,001,806,505	0	18.6980	5,357,829,920	2020-08-31
1279	2020-09-25	1,001,806,505	0	18.6980	5,357,829,920	2020-08-31
1280	2020-09-24	1,001,806,505	0	18.6980	5,357,829,920	2020-08-31
1281	2020-09-23	1,001,806,505	0	18.6980	5,357,829,920	2020-08-31
1282	2020-09-22	1,001,806,505	-48,000	18.6980	5,357,829,920	2020-08-31
1283	2020-09-21	1,001,854,505	0	18.6989	5,357,829,920	2020-08-31
1284	2020-09-18	1,001,854,505	-800,000	18.6989	5,357,829,920	2020-08-31
1285	2020-09-17	1,002,654,505	60,000	18.7138	5,357,829,920	2020-08-31
1286	2020-09-16	1,002,594,505	240,000	18.7127	5,357,829,920	2020-08-31
1287	2020-09-15	1,002,354,505	-500,000	18.7082	5,357,829,920	2020-08-31
1288	2020-09-14	1,002,854,505	632,000	18.7176	5,357,829,920	2020-08-31
1289	2020-09-11	1,002,222,505	4,000	18.7058	5,357,829,920	2020-08-31
1290	2020-09-10	1,002,218,505	970,000	18.7057	5,357,829,920	2020-08-31
1291	2020-09-09	1,001,248,505	914,000	18.6876	5,357,829,920	2020-08-31
1292	2020-09-08	1,000,334,505	52,000	18.6705	5,357,829,920	2020-08-31
1293	2020-09-07	1,000,282,505	-218,000	18.6695	5,357,829,920	2020-08-31
1294	2020-09-04	1,000,500,505	134,000	18.6736	5,357,829,920	2020-08-31
1295	2020-09-03	1,000,366,505	0	18.6711	5,357,829,920	2020-08-31
1296	2020-09-02	1,000,366,505	198,000	18.6711	5,357,829,920	2020-08-31
1297	2020-09-01	1,000,168,505	-214,000	18.6674	5,357,829,920	2020-08-31
1298	2020-08-31	1,000,382,505	28,000	18.6714	5,357,829,920	2020-08-31
1299	2020-08-28	1,000,354,505	-2,000	18.6709	5,357,829,920	2020-07-31
1300	2020-08-27	1,000,356,505	-22,000	18.6709	5,357,829,920	2020-07-31
1301	2020-08-26	1,000,378,505	6,024,000	18.6713	5,357,829,920	2020-07-31
1302	2020-08-25	994,354,505	4,446,000	18.5589	5,357,829,920	2020-07-31
1303	2020-08-24	989,908,505	2,644,000	18.4759	5,357,829,920	2020-07-31
1304	2020-08-21	987,264,505	-18,000	18.4266	5,357,829,920	2020-07-31
1305	2020-08-20	987,282,505	1,574,000	18.4269	5,357,829,920	2020-07-31
1306	2020-08-19	985,708,505	-126,000	18.3975	5,357,829,920	2020-07-31
1307	2020-08-18	985,834,505	0	18.3999	5,357,829,920	2020-07-31
1308	2020-08-17	985,834,505	-184,000	18.3999	5,357,829,920	2020-07-31
1309	2020-08-14	986,018,505	-30,000	18.4033	5,357,829,920	2020-07-31
1310	2020-08-13	986,048,505	-360,000	18.4039	5,357,829,920	2020-07-31
1311	2020-08-12	986,408,505	104,000	18.4106	5,357,829,920	2020-07-31
1312	2020-08-11	986,304,505	14,000	18.4087	5,357,829,920	2020-07-31
1313	2020-08-10	986,290,505	96,000	18.4084	5,357,829,920	2020-07-31
1314	2020-08-07	986,194,505	10,000	18.4066	5,357,829,920	2020-07-31
1315	2020-08-06	986,184,505	-22,000	18.4064	5,357,829,920	2020-07-31
1316	2020-08-05	986,206,505	0	18.4068	5,357,829,920	2020-07-31
1317	2020-08-04	986,206,505	0	18.4068	5,357,829,920	2020-07-31
1318	2020-08-03	986,206,505	0	18.4068	5,357,829,920	2020-07-31
1319	2020-07-31	986,206,505	0	18.4068	5,357,829,920	2020-07-31
1320	2020-07-30	986,206,505	0	18.4068	5,357,829,920	2020-06-30
1321	2020-07-29	986,206,505	0	18.4068	5,357,829,920	2020-06-30
1322	2020-07-28	986,206,505	280,000	18.4068	5,357,829,920	2020-06-30
1323	2020-07-27	985,926,505	-100,000	18.4016	5,357,829,920	2020-06-30
1324	2020-07-24	986,026,505	0	18.4035	5,357,829,920	2020-06-30
1325	2020-07-23	986,026,505	-108,000	18.4035	5,357,829,920	2020-06-30
1326	2020-07-22	986,134,505	0	18.4055	5,357,829,920	2020-06-30
1327	2020-07-21	986,134,505	0	18.4055	5,357,829,920	2020-06-30
1328	2020-07-20	986,134,505	-128,000	18.4055	5,357,829,920	2020-06-30
1329	2020-07-17	986,262,505	-40,000	18.4079	5,357,829,920	2020-06-30
1330	2020-07-16	986,302,505	-80,000	18.4086	5,357,829,920	2020-06-30
1331	2020-07-15	986,382,505	188,000	18.4101	5,357,829,920	2020-06-30
1332	2020-07-14	986,194,505	-50,000	18.4066	5,357,829,920	2020-06-30
1333	2020-07-13	986,244,505	528,000	18.4075	5,357,829,920	2020-06-30
1334	2020-07-10	985,716,505	-200,000	18.3977	5,357,829,920	2020-06-30
1335	2020-07-09	985,916,505	-100,000	18.4014	5,357,829,920	2020-06-30
1336	2020-07-08	986,016,505	-760,000	18.4033	5,357,829,920	2020-06-30
1337	2020-07-07	986,776,505	-100,000	18.4175	5,357,829,920	2020-06-30
1338	2020-07-06	986,876,505	-2,000	18.4193	5,357,829,920	2020-06-30
1339	2020-07-03	986,878,505	160,000	18.4194	5,357,829,920	2020-06-30
1340	2020-07-02	986,718,505	0	18.4164	5,357,829,920	2020-06-30
1341	2020-06-30	986,718,505	0	18.4164	5,357,829,920	2020-06-30
1342	2020-06-29	986,718,505	0	18.4164	5,357,829,920	2020-05-31
1343	2020-06-26	986,718,505	0	18.4164	5,357,829,920	2020-05-31
1344	2020-06-24	986,718,505	-124,000	18.4164	5,357,829,920	2020-05-31
1345	2020-06-23	986,842,505	0	18.4187	5,357,829,920	2020-05-31
1346	2020-06-22	986,842,505	-300,000	18.4187	5,357,829,920	2020-05-31
1347	2020-06-19	987,142,505	0	18.4243	5,357,829,920	2020-05-31
1348	2020-06-18	987,142,505	0	18.4243	5,357,829,920	2020-05-31
1349	2020-06-17	987,142,505	0	18.4243	5,357,829,920	2020-05-31
1350	2020-06-16	987,142,505	-100,000	18.4243	5,357,829,920	2020-05-31
1351	2020-06-15	987,242,505	0	18.4262	5,357,829,920	2020-05-31
1352	2020-06-12	987,242,505	80,000	18.4262	5,357,829,920	2020-05-31
1353	2020-06-11	987,162,505	-142,000	18.4247	5,357,829,920	2020-05-31
1354	2020-06-10	987,304,505	256,000	18.4273	5,357,829,920	2020-05-31
1355	2020-06-09	987,048,505	-40,000	18.4225	5,357,829,920	2020-05-31
1356	2020-06-08	987,088,505	0	18.4233	5,357,829,920	2020-05-31
1357	2020-06-05	987,088,505	2,000	18.4233	5,357,829,920	2020-05-31
1358	2020-06-04	987,086,505	0	18.4233	5,357,829,920	2020-05-31
1359	2020-06-03	987,086,505	-354,000	18.4233	5,357,829,920	2020-05-31
1360	2020-06-02	987,440,505	-282,000	18.4299	5,357,829,920	2020-05-31
1361	2020-06-01	987,722,505	200,000	18.4351	5,357,829,920	2020-05-31
1362	2020-05-29	987,522,505	-40,000	18.4314	5,357,829,920	2020-04-30
1363	2020-05-28	987,562,505	-98,000	18.4321	5,357,829,920	2020-04-30
1364	2020-05-27	987,660,505	-126,000	18.4340	5,357,829,920	2020-04-30
1365	2020-05-26	987,786,505	6,172,000	18.4363	5,357,829,920	2020-04-30
1366	2020-05-25	981,614,505	-2,000	18.3211	5,357,829,920	2020-04-30
1367	2020-05-22	981,616,505	0	18.3212	5,357,829,920	2020-04-30
1368	2020-05-21	981,616,505	-100,000	18.3212	5,357,829,920	2020-04-30
1369	2020-05-20	981,716,505	-354,000	18.3230	5,357,829,920	2020-04-30
1370	2020-05-19	982,070,505	-568,000	18.3296	5,357,829,920	2020-04-30
1371	2020-05-18	982,638,505	428,000	18.3402	5,357,829,920	2020-04-30
1372	2020-05-15	982,210,505	-366,000	18.3322	5,357,829,920	2020-04-30
1373	2020-05-14	982,576,505	0	18.3391	5,357,829,920	2020-04-30
1374	2020-05-13	982,576,505	-60,000	18.3391	5,357,829,920	2020-04-30
1375	2020-05-12	982,636,505	2,000	18.3402	5,357,829,920	2020-04-30
1376	2020-05-11	982,634,505	0	18.3402	5,357,829,920	2020-04-30
1377	2020-05-08	982,634,505	-254,000	18.3402	5,357,829,920	2020-04-30
1378	2020-05-07	982,888,505	-18,000	18.3449	5,357,829,920	2020-04-30
1379	2020-05-06	982,906,505	34,000	18.3452	5,357,829,920	2020-04-30
1380	2020-05-05	982,872,505	0	18.3446	5,357,829,920	2020-04-30
1381	2020-05-04	982,872,505	0	18.3446	5,357,829,920	2020-04-30
1382	2020-04-29	982,872,505	-276,000	18.3446	5,357,829,920	2020-03-31
1383	2020-04-28	983,148,505	2,416,000	18.3498	5,357,829,920	2020-03-31
1384	2020-04-27	980,732,505	-200,000	18.3047	5,357,829,920	2020-03-31
1385	2020-04-24	980,932,505	1,924,000	18.3084	5,357,829,920	2020-03-31
1386	2020-04-23	979,008,505	-52,000	18.2725	5,357,829,920	2020-03-31
1387	2020-04-22	979,060,505	-14,000	18.2735	5,357,829,920	2020-03-31
1388	2020-04-21	979,074,505	0	18.2737	5,357,829,920	2020-03-31
1389	2020-04-20	979,074,505	-1,548,000	18.2737	5,357,829,920	2020-03-31
1390	2020-04-17	980,622,505	686,000	18.3026	5,357,829,920	2020-03-31
1391	2020-04-16	979,936,505	3,222,000	18.2898	5,357,829,920	2020-03-31
1392	2020-04-15	976,714,505	26,000	18.2297	5,357,829,920	2020-03-31
1393	2020-04-14	976,688,505	-720,000	18.2292	5,357,829,920	2020-03-31
1394	2020-04-09	977,408,505	-844,000	18.2426	5,357,829,920	2020-03-31
1395	2020-04-08	978,252,505	50,000	18.2584	5,357,829,920	2020-03-31
1396	2020-04-07	978,202,505	726,000	18.2574	5,357,829,920	2020-03-31
1397	2020-04-06	977,476,505	2,250,000	18.2439	5,357,829,920	2020-03-31
1398	2020-04-03	975,226,505	-304,000	18.2019	5,357,829,920	2020-03-31
1399	2020-04-02	975,530,505	364,000	18.2076	5,357,829,920	2020-03-31
1400	2020-04-01	975,166,505	-228,000	18.2008	5,357,829,920	2020-03-31
1401	2020-03-31	975,394,505	398,000	18.2050	5,357,829,920	2020-03-31
1402	2020-03-30	974,996,505	3,084,000	18.1976	5,357,829,920	2020-02-29
1403	2020-03-27	971,912,505	3,532,000	18.1400	5,357,829,920	2020-02-29
1404	2020-03-26	968,380,505	1,856,000	18.0741	5,357,829,920	2020-02-29
1405	2020-03-25	966,524,505	2,224,000	18.0395	5,357,829,920	2020-02-29
1406	2020-03-24	964,300,505	236,000	17.9980	5,357,829,920	2020-02-29
1407	2020-03-23	964,064,505	954,000	17.9936	5,357,829,920	2020-02-29
1408	2020-03-20	963,110,505	318,000	17.9758	5,357,829,920	2020-02-29
1409	2020-03-19	962,792,505	-822,000	17.9698	5,357,829,920	2020-02-29
1410	2020-03-18	963,614,505	280,000	17.9852	5,357,829,920	2020-02-29
1411	2020-03-17	963,334,505	2,880,000	17.9799	5,357,829,920	2020-02-29
1412	2020-03-16	960,454,505	202,000	17.9262	5,357,829,920	2020-02-29
1413	2020-03-13	960,252,505	110,000	17.9224	5,357,829,920	2020-02-29
1414	2020-03-12	960,142,505	406,000	17.9204	5,357,829,920	2020-02-29
1415	2020-03-11	959,736,505	4,296,000	17.9128	5,357,829,920	2020-02-29
1416	2020-03-10	955,440,505	10,000	17.8326	5,357,829,920	2020-02-29
1417	2020-03-09	955,430,505	1,540,000	17.8324	5,357,829,920	2020-02-29
1418	2020-03-06	953,890,505	648,000	17.8037	5,357,829,920	2020-02-29
1419	2020-03-05	953,242,505	1,076,000	17.7916	5,357,829,920	2020-02-29
1420	2020-03-04	952,166,505	0	17.7715	5,357,829,920	2020-02-29
1421	2020-03-03	952,166,505	0	17.7715	5,357,829,920	2020-02-29
1422	2020-03-02	952,166,505	0	17.7715	5,357,829,920	2020-02-29
1423	2020-02-28	952,166,505	30,000	17.7715	5,357,829,920	2020-01-31
1424	2020-02-27	952,136,505	-1,472,000	17.7709	5,357,829,920	2020-01-31
1425	2020-02-26	953,608,505	2,572,000	17.7984	5,357,829,920	2020-01-31
1426	2020-02-25	951,036,505	-120,000	17.7504	5,357,829,920	2020-01-31
1427	2020-02-24	951,156,505	-1,446,000	17.7526	5,357,829,920	2020-01-31
1428	2020-02-21	952,602,505	-3,128,000	17.7796	5,357,829,920	2020-01-31
1429	2020-02-20	955,730,505	160,000	17.8380	5,357,829,920	2020-01-31
1430	2020-02-19	955,570,505	3,332,000	17.8350	5,357,829,920	2020-01-31
1431	2020-02-18	952,238,505	-402,000	17.7728	5,357,829,920	2020-01-31
1432	2020-02-17	952,640,505	50,000	17.7803	5,357,829,920	2020-01-31
1433	2020-02-14	952,590,505	282,000	17.7794	5,357,829,920	2020-01-31
1434	2020-02-13	952,308,505	336,000	17.7741	5,357,829,920	2020-01-31
1435	2020-02-12	951,972,505	-840,000	17.7679	5,357,829,920	2020-01-31
1436	2020-02-11	952,812,505	-1,800,000	17.7836	5,357,829,920	2020-01-31
1437	2020-02-10	954,612,505	-212,000	17.8171	5,357,829,920	2020-01-31
1438	2020-02-07	954,824,505	-276,000	17.8211	5,357,829,920	2020-01-31
1439	2020-02-06	955,100,505	-222,000	17.8263	5,357,829,920	2020-01-31
1440	2020-02-05	955,322,505	-122,000	17.8304	5,357,829,920	2020-01-31
1441	2020-02-04	955,444,505	0	17.8327	5,357,829,920	2020-01-31
1442	2020-02-03	955,444,505	526,000	17.8327	5,357,829,920	2020-01-31
1443	2020-01-31	954,918,505	-464,000	17.8229	5,357,829,920	2020-01-31
1444	2020-01-30	955,382,505	-6,176,000	17.8315	5,357,829,920	2019-12-31
1445	2020-01-29	961,558,505	146,000	17.9468	5,357,829,920	2019-12-31
1446	2020-01-24	961,412,505	0	17.9441	5,357,829,920	2019-12-31
1447	2020-01-23	961,412,505	-158,000	17.9441	5,357,829,920	2019-12-31
1448	2020-01-22	961,570,505	5,590,000	17.9470	5,357,829,920	2019-12-31
1449	2020-01-21	955,980,505	196,000	17.8427	5,357,829,920	2019-12-31
1450	2020-01-20	955,784,505	-592,000	17.8390	5,357,829,920	2019-12-31
1451	2020-01-17	956,376,505	398,000	17.8501	5,357,829,920	2019-12-31
1452	2020-01-16	955,978,505	148,000	17.8426	5,357,829,920	2019-12-31
1453	2020-01-15	955,830,505	0	17.8399	5,357,829,920	2019-12-31
1454	2020-01-14	955,830,505	-760,000	17.8399	5,357,829,920	2019-12-31
1455	2020-01-13	956,590,505	0	17.8541	5,357,829,920	2019-12-31
1456	2020-01-10	956,590,505	-70,000	17.8541	5,357,829,920	2019-12-31
1457	2020-01-09	956,660,505	-482,000	17.8554	5,357,829,920	2019-12-31
1458	2020-01-08	957,142,505	0	17.8644	5,357,829,920	2019-12-31
1459	2020-01-07	957,142,505	-60,000	17.8644	5,357,829,920	2019-12-31
1460	2020-01-06	957,202,505	412,000	17.8655	5,357,829,920	2019-12-31
1461	2020-01-03	956,790,505	-28,000	17.8578	5,357,829,920	2019-12-31
1462	2020-01-02	956,818,505	-50,000	17.8583	5,357,829,920	2019-12-31
1463	2019-12-31	956,868,505	0	17.8593	5,357,829,920	2019-12-31
1464	2019-12-30	956,868,505	278,000	17.8593	5,357,829,920	2019-11-30
1465	2019-12-27	956,590,505	0	17.8541	5,357,829,920	2019-11-30
1466	2019-12-24	956,590,505	0	17.8541	5,357,829,920	2019-11-30
1467	2019-12-23	956,590,505	6,000	17.8541	5,357,829,920	2019-11-30
1468	2019-12-20	956,584,505	-94,000	17.8540	5,357,829,920	2019-11-30
1469	2019-12-19	956,678,505	-210,000	17.8557	5,357,829,920	2019-11-30
1470	2019-12-18	956,888,505	-870,000	17.8596	5,357,829,920	2019-11-30
1471	2019-12-17	957,758,505	0	17.8759	5,357,829,920	2019-11-30
1472	2019-12-16	957,758,505	2,816,000	17.8759	5,357,829,920	2019-11-30
1473	2019-12-13	954,942,505	2,000	17.8233	5,357,829,920	2019-11-30
1474	2019-12-12	954,940,505	-100,000	17.8233	5,357,829,920	2019-11-30
1475	2019-12-11	955,040,505	-132,000	17.8251	5,357,829,920	2019-11-30
1476	2019-12-10	955,172,505	-234,000	17.8276	5,357,829,920	2019-11-30
1477	2019-12-09	955,406,505	1,750,000	17.8320	5,357,829,920	2019-11-30
1478	2019-12-06	953,656,505	1,034,000	17.7993	5,357,829,920	2019-11-30
1479	2019-12-05	952,622,505	2,284,000	17.7800	5,357,829,920	2019-11-30
1480	2019-12-04	950,338,505	-1,466,000	17.7374	5,357,829,920	2019-11-30
1481	2019-12-03	951,804,505	-654,000	17.7647	5,357,829,920	2019-11-30
1482	2019-12-02	952,458,505	280,000	17.7769	5,357,829,920	2019-11-30
1483	2019-11-29	952,178,505	986,000	17.7717	5,357,829,920	2019-10-31
1484	2019-11-28	951,192,505	46,000	17.7533	5,357,829,920	2019-10-31
1485	2019-11-27	951,146,505	-1,702,000	17.7525	5,357,829,920	2019-10-31
1486	2019-11-26	952,848,505	-1,180,000	17.7842	5,357,829,920	2019-10-31
1487	2019-11-25	954,028,505	0	17.8062	5,357,829,920	2019-10-31
1488	2019-11-22	954,028,505	1,612,000	17.8062	5,357,829,920	2019-10-31
1489	2019-11-21	952,416,505	734,000	17.7762	5,357,829,920	2019-10-31
1490	2019-11-20	951,682,505	-528,000	17.7625	5,357,829,920	2019-10-31
1491	2019-11-19	952,210,505	682,000	17.7723	5,357,829,920	2019-10-31
1492	2019-11-18	951,528,505	-806,000	17.7596	5,357,829,920	2019-10-31
1493	2019-11-15	952,334,505	134,000	17.7746	5,357,829,920	2019-10-31
1494	2019-11-14	952,200,505	4,324,000	17.7721	5,357,829,920	2019-10-31
1495	2019-11-13	947,876,505	-1,036,000	17.6914	5,357,829,920	2019-10-31
1496	2019-11-12	948,912,505	2,280,000	17.7108	5,357,829,920	2019-10-31
1497	2019-11-11	946,632,505	-1,594,000	17.6682	5,357,829,920	2019-10-31
1498	2019-11-08	948,226,505	-352,000	17.6980	5,357,829,920	2019-10-31
1499	2019-11-07	948,578,505	-986,000	17.7045	5,357,829,920	2019-10-31
1500	2019-11-06	949,564,505	1,514,000	17.7229	5,357,829,920	2019-10-31
1501	2019-11-05	948,050,505	-2,574,000	17.6947	5,357,829,920	2019-10-31
1502	2019-11-04	950,624,505	864,000	17.7427	5,357,829,920	2019-10-31
1503	2019-11-01	949,760,505	1,982,000	17.7266	5,357,829,920	2019-10-31
1504	2019-10-31	947,778,505	-3,328,000	17.6896	5,357,829,920	2019-10-31
1505	2019-10-30	951,106,505	1,382,000	17.7517	5,357,829,920	2019-10-02
1506	2019-10-29	949,724,505	328,000	17.7259	5,357,829,920	2019-10-02
1507	2019-10-28	949,396,505	1,726,000	17.7198	5,357,829,920	2019-10-02
1508	2019-10-25	947,670,505	468,000	17.6876	5,357,829,920	2019-10-02
1509	2019-10-24	947,202,505	3,402,000	17.6788	5,357,829,920	2019-10-02
1510	2019-10-23	943,800,505	-854,000	17.6154	5,357,829,920	2019-10-02
1511	2019-10-22	944,654,505	-596,000	17.6313	5,357,829,920	2019-10-02
1512	2019-10-21	945,250,505	42,000	17.6424	5,357,829,920	2019-10-02
1513	2019-10-18	945,208,505	1,082,000	17.6416	5,357,829,920	2019-10-02
1514	2019-10-17	944,126,505	2,238,000	17.6214	5,357,829,920	2019-10-02
1515	2019-10-16	941,888,505	-834,000	17.5797	5,357,829,920	2019-10-02
1516	2019-10-15	942,722,505	-360,000	17.5952	5,357,829,920	2019-10-02
1517	2019-10-14	943,082,505	1,614,000	17.6019	5,357,829,920	2019-10-02
1518	2019-10-11	941,468,505	-3,168,000	17.5718	5,357,829,920	2019-10-02
1519	2019-10-10	944,636,505	-724,000	17.6310	5,357,829,920	2019-10-02
1520	2019-10-09	945,360,505	1,888,000	17.6445	5,357,829,920	2019-10-02
1521	2019-10-08	943,472,505	716,000	17.6092	5,357,829,920	2019-10-02
1522	2019-10-04	942,756,505	2,492,000	17.5959	5,357,829,920	2019-10-02
1523	2019-10-03	940,264,505	2,406,000	17.5494	5,357,829,920	2019-10-02
1524	2019-10-02	937,858,505	-1,622,000	17.5044	5,357,829,920	2019-10-02
1525	2019-09-30	939,480,505	1,194,000	19.1316	4,910,609,920	2019-09-30
1526	2019-09-27	938,286,505	658,000	19.1073	4,910,609,920	2019-08-31
1527	2019-09-26	937,628,505	-896,000	19.0939	4,910,609,920	2019-08-31
1528	2019-09-25	938,524,505	2,958,000	19.1122	4,910,609,920	2019-08-31
1529	2019-09-24	935,566,505	2,152,000	19.0519	4,910,609,920	2019-08-31
1530	2019-09-23	933,414,505	-2,592,000	19.0081	4,910,609,920	2019-08-31
1531	2019-09-20	936,006,505	-2,414,000	19.0609	4,910,609,920	2019-08-31
1532	2019-09-19	938,420,505	3,908,000	19.1101	4,910,609,920	2019-08-31
1533	2019-09-18	934,512,505	946,000	19.0305	4,910,609,920	2019-08-31
1534	2019-09-17	933,566,505	-1,080,000	19.0112	4,910,609,920	2019-08-31
1535	2019-09-16	934,646,505	-2,442,000	19.0332	4,910,609,920	2019-08-31
1536	2019-09-13	937,088,505	984,000	19.0829	4,910,609,920	2019-08-31
1537	2019-09-12	936,104,505	3,530,000	19.0629	4,910,609,920	2019-08-31
1538	2019-09-11	932,574,505	3,394,000	18.9910	4,910,609,920	2019-08-31
1539	2019-09-10	929,180,505	-956,000	18.9219	4,910,609,920	2019-08-31
1540	2019-09-09	930,136,505	-1,292,000	18.9414	4,910,609,920	2019-08-31
1541	2019-09-06	931,428,505	-28,000	18.9677	4,910,609,920	2019-08-31
1542	2019-09-05	931,456,505	18,000	18.9682	4,910,609,920	2019-08-31
1543	2019-09-04	931,438,505	5,496,000	18.9679	4,910,609,920	2019-08-31
1544	2019-09-03	925,942,505	736,000	18.8560	4,910,609,920	2019-08-31
1545	2019-09-02	925,206,505	2,728,000	18.8410	4,910,609,920	2019-08-31
1546	2019-08-30	922,478,505	2,622,000	18.7854	4,910,609,920	2019-07-31
1547	2019-08-29	919,856,505	2,550,000	18.7320	4,910,609,920	2019-07-31
1548	2019-08-28	917,306,505	-3,926,000	18.6801	4,910,609,920	2019-07-31
1549	2019-08-27	921,232,505	2,076,000	18.7600	4,910,609,920	2019-07-31
1550	2019-08-26	919,156,505	-590,000	18.7178	4,910,609,920	2019-07-31
1551	2019-08-23	919,746,505	-1,778,000	18.7298	4,910,609,920	2019-07-31
1552	2019-08-22	921,524,505	-1,318,000	18.7660	4,910,609,920	2019-07-31
1553	2019-08-21	922,842,505	304,000	18.7928	4,910,609,920	2019-07-31
1554	2019-08-20	922,538,505	-200,000	18.7866	4,910,609,920	2019-07-31
1555	2019-08-19	922,738,505	278,000	18.7907	4,910,609,920	2019-07-31
1556	2019-08-16	922,460,505	200,000	18.7850	4,910,609,920	2019-07-31
1557	2019-08-15	922,260,505	3,618,000	18.7810	4,910,609,920	2019-07-31
1558	2019-08-14	918,642,505	11,710,000	18.7073	4,910,609,920	2019-07-31
1559	2019-08-13	906,932,505	934,000	18.4688	4,910,609,920	2019-07-31
1560	2019-08-12	905,998,505	3,798,000	18.4498	4,910,609,920	2019-07-31
1561	2019-08-09	902,200,505	7,622,000	18.3725	4,910,609,920	2019-07-31
1562	2019-08-08	894,578,505	582,000	18.2173	4,910,609,920	2019-07-31
1563	2019-08-07	893,996,505	2,508,000	18.2054	4,910,609,920	2019-07-31
1564	2019-08-06	891,488,505	2,000	18.1543	4,910,609,920	2019-07-31
1565	2019-08-05	891,486,505	0	18.1543	4,910,609,920	2019-07-31
1566	2019-08-02	891,486,505	-76,000	18.1543	4,910,609,920	2019-07-31
1567	2019-08-01	891,562,505	0	18.1558	4,910,609,920	2019-07-31
1568	2019-07-31	891,562,505	938,000	18.1558	4,910,609,920	2019-07-31
1569	2019-07-30	890,624,505	0	18.1367	4,910,609,920	2019-06-30
1570	2019-07-29	890,624,505	0	18.1367	4,910,609,920	2019-06-30
1571	2019-07-26	890,624,505	0	18.1367	4,910,609,920	2019-06-30
1572	2019-07-25	890,624,505	-306,000	18.1367	4,910,609,920	2019-06-30
1573	2019-07-24	890,930,505	-42,000	18.1430	4,910,609,920	2019-06-30
1574	2019-07-23	890,972,505	6,000	18.1438	4,910,609,920	2019-06-30
1575	2019-07-22	890,966,505	-2,170,020	18.1437	4,910,609,920	2019-06-30
1576	2019-07-19	893,136,525	-740,000	18.1879	4,910,609,920	2019-06-30
1577	2019-07-18	893,876,525	52,000	18.2030	4,910,609,920	2019-06-30
1578	2019-07-17	893,824,525	2,120,000	18.2019	4,910,609,920	2019-06-30
1579	2019-07-16	891,704,525	7,532,000	18.1587	4,910,609,920	2019-06-30
1580	2019-07-15	884,172,525	1,830,000	18.0054	4,910,609,920	2019-06-30
1581	2019-07-12	882,342,525	310,000	17.9681	4,910,609,920	2019-06-30
1582	2019-07-11	882,032,525	1,614,000	17.9618	4,910,609,920	2019-06-30
1583	2019-07-10	880,418,525	1,460,000	17.9289	4,910,609,920	2019-06-30
1584	2019-07-09	878,958,525	-300,000	17.8992	4,910,609,920	2019-06-30
1585	2019-07-08	879,258,525	2,510,000	17.9053	4,910,609,920	2019-06-30
1586	2019-07-05	876,748,525	4,696,000	17.8542	4,910,609,920	2019-06-30
1587	2019-07-04	872,052,525	2,552,000	17.7585	4,910,609,920	2019-06-30
1588	2019-07-03	869,500,525	1,412,000	17.7066	4,910,609,920	2019-06-30
1589	2019-07-02	868,088,525	0	17.6778	4,910,609,920	2019-06-30
1590	2019-06-28	868,088,525	0	17.6778	4,910,609,920	2019-05-31
1591	2019-06-27	868,088,525	0	17.6778	4,910,609,920	2019-05-31
1592	2019-06-26	868,088,525	-400,000	17.6778	4,910,609,920	2019-05-31
1593	2019-06-25	868,488,525	-764,000	17.6860	4,910,609,920	2019-05-31
1594	2019-06-24	869,252,525	-12,000	17.7015	4,910,609,920	2019-05-31
1595	2019-06-21	869,264,525	556,000	17.7018	4,910,609,920	2019-05-31
1596	2019-06-20	868,708,525	990,000	17.6904	4,910,609,920	2019-05-31
1597	2019-06-19	867,718,525	654,000	17.6703	4,910,609,920	2019-05-31
1598	2019-06-18	867,064,525	-296,000	17.6570	4,910,609,920	2019-05-31
1599	2019-06-17	867,360,525	-264,000	17.6630	4,910,609,920	2019-05-31
1600	2019-06-14	867,624,525	1,380,000	17.6684	4,910,609,920	2019-05-31
1601	2019-06-13	866,244,525	522,000	17.6403	4,910,609,920	2019-05-31
1602	2019-06-12	865,722,525	1,034,000	17.6296	4,910,609,920	2019-05-31
1603	2019-06-11	864,688,525	40,000	17.6086	4,910,609,920	2019-05-31
1604	2019-06-10	864,648,525	1,448,000	17.6078	4,910,609,920	2019-05-31
1605	2019-06-06	863,200,525	-630,000	17.5783	4,910,609,920	2019-05-31
1606	2019-06-05	863,830,525	2,184,000	17.5911	4,910,609,920	2019-05-31
1607	2019-06-04	861,646,525	-3,376,000	17.5466	4,910,609,920	2019-05-31
1608	2019-06-03	865,022,525	406,000	17.6154	4,910,609,920	2019-05-31
1609	2019-05-31	864,616,525	2,236,000	17.6071	4,910,609,920	2019-05-31
1610	2019-05-30	862,380,525	-1,684,000	17.5616	4,910,609,920	2019-04-30
1611	2019-05-29	864,064,525	1,402,000	17.5959	4,910,609,920	2019-04-30
1612	2019-05-28	862,662,525	-1,506,000	17.5673	4,910,609,920	2019-04-30
1613	2019-05-27	864,168,525	-2,120,000	17.5980	4,910,609,920	2019-04-30
1614	2019-05-24	866,288,525	-850,000	17.6412	4,910,609,920	2019-04-30
1615	2019-05-23	867,138,525	-120,000	17.6585	4,910,609,920	2019-04-30
1616	2019-05-22	867,258,525	-1,000,000	17.6609	4,910,609,920	2019-04-30
1617	2019-05-21	868,258,525	218,000	17.6813	4,910,609,920	2019-04-30
1618	2019-05-20	868,040,525	-198,000	17.6768	4,910,609,920	2019-04-30
1619	2019-05-17	868,238,525	66,994,000	17.6809	4,910,609,920	2019-04-30
1620	2019-05-16	801,244,525	48,000	16.3166	4,910,609,920	2019-04-30
1621	2019-05-15	801,196,525	210,000	16.3156	4,910,609,920	2019-04-30
1622	2019-05-14	800,986,525	638,000	16.3113	4,910,609,920	2019-04-30
1623	2019-05-10	800,348,525	104,000	16.2984	4,910,609,920	2019-04-30
1624	2019-05-09	800,244,525	230,000	16.2962	4,910,609,920	2019-04-30
1625	2019-05-08	800,014,525	120,000	16.2916	4,910,609,920	2019-04-30
1626	2019-05-07	799,894,525	160,000	16.2891	4,910,609,920	2019-04-30
1627	2019-05-06	799,734,525	-84,000	16.2858	4,910,609,920	2019-04-30
1628	2019-05-03	799,818,525	364,000	16.2876	4,910,609,920	2019-04-30
1629	2019-05-02	799,454,525	-738,000	16.2801	4,910,609,920	2019-04-30
1630	2019-04-30	800,192,525	-786,000	16.2952	4,910,609,920	2019-04-30
1631	2019-04-29	800,978,525	-48,000	16.3112	4,910,609,920	2019-03-31
1632	2019-04-26	801,026,525	-158,000	16.3122	4,910,609,920	2019-03-31
1633	2019-04-25	801,184,525	-38,000	16.3154	4,910,609,920	2019-03-31
1634	2019-04-24	801,222,525	-924,000	16.3162	4,910,609,920	2019-03-31
1635	2019-04-23	802,146,525	-24,000	16.3350	4,910,609,920	2019-03-31
1636	2019-04-18	802,170,525	2,000	16.3355	4,910,609,920	2019-03-31
1637	2019-04-17	802,168,525	-190,000	16.3354	4,910,609,920	2019-03-31
1638	2019-04-16	802,358,525	-2,000	16.3393	4,910,609,920	2019-03-31
1639	2019-04-15	802,360,525	-3,424,000	16.3393	4,910,609,920	2019-03-31
1640	2019-04-12	805,784,525	90,000	16.4091	4,910,609,920	2019-03-31
1641	2019-04-11	805,694,525	-594,000	16.4072	4,910,609,920	2019-03-31
1642	2019-04-10	806,288,525	-1,348,000	16.4193	4,910,609,920	2019-03-31
1643	2019-04-09	807,636,525	388,000	16.4468	4,910,609,920	2019-03-31
1644	2019-04-08	807,248,525	5,838,000	16.4389	4,910,609,920	2019-03-31
1645	2019-04-04	801,410,525	-228,000	16.3200	4,910,609,920	2019-03-31
1646	2019-04-03	801,638,525	-146,000	16.3246	4,910,609,920	2019-03-31
1647	2019-04-02	801,784,525	-6,000	16.3276	4,910,609,920	2019-03-31
1648	2019-04-01	801,790,525	-34,000	16.3277	4,910,609,920	2019-03-31
1649	2019-03-29	801,824,525	0	16.3284	4,910,609,920	2019-02-28
1650	2019-03-28	801,824,525	36,000	16.3284	4,910,609,920	2019-02-28
1651	2019-03-27	801,788,525	0	16.3277	4,910,609,920	2019-02-28
1652	2019-03-26	801,788,525	0	16.3277	4,910,609,920	2019-02-28
1653	2019-03-25	801,788,525	0	16.3277	4,910,609,920	2019-02-28
1654	2019-03-22	801,788,525	0	16.3277	4,910,609,920	2019-02-28
1655	2019-03-21	801,788,525	24,000	16.3277	4,910,609,920	2019-02-28
1656	2019-03-20	801,764,525	-7,996,000	16.3272	4,910,609,920	2019-02-28
1657	2019-03-19	809,760,525	924,000	16.4900	4,910,609,920	2019-02-28
1658	2019-03-18	808,836,525	-478,000	16.4712	4,910,609,920	2019-02-28
1659	2019-03-15	809,314,525	160,000	16.4809	4,910,609,920	2019-02-28
1660	2019-03-14	809,154,525	-36,000	16.4777	4,910,609,920	2019-02-28
1661	2019-03-13	809,190,525	254,000	16.4784	4,910,609,920	2019-02-28
1662	2019-03-12	808,936,525	380,000	16.4732	4,910,609,920	2019-02-28
1663	2019-03-11	808,556,525	60,000	16.4655	4,910,609,920	2019-02-28
1664	2019-03-08	808,496,525	24,000	16.4643	4,910,609,920	2019-02-28
1665	2019-03-07	808,472,525	68,000	16.4638	4,910,609,920	2019-02-28
1666	2019-03-06	808,404,525	1,122,000	16.4624	4,910,609,920	2019-02-28
1667	2019-03-05	807,282,525	-304,000	16.4396	4,910,609,920	2019-02-28
1668	2019-03-04	807,586,525	-202,000	16.4457	4,910,609,920	2019-02-28
1669	2019-03-01	807,788,525	-896,000	16.4499	4,910,609,920	2019-02-28
1670	2019-02-28	808,684,525	-46,000	16.4681	4,910,609,920	2019-02-28
1671	2019-02-27	808,730,525	-338,000	16.4690	4,910,609,920	2019-01-31
1672	2019-02-26	809,068,525	-346,000	16.4759	4,910,609,920	2019-01-31
1673	2019-02-25	809,414,525	-20,000	16.4830	4,910,609,920	2019-01-31
1674	2019-02-22	809,434,525	-336,000	16.4834	4,910,609,920	2019-01-31
1675	2019-02-21	809,770,525	-200,000	16.4902	4,910,609,920	2019-01-31
1676	2019-02-20	809,970,525	0	16.4943	4,910,609,920	2019-01-31
1677	2019-02-19	809,970,525	-200,000	16.4943	4,910,609,920	2019-01-31
1678	2019-02-18	810,170,525	-8,000	16.4984	4,910,609,920	2019-01-31
1679	2019-02-15	810,178,525	4,000	16.4985	4,910,609,920	2019-01-31
1680	2019-02-14	810,174,525	-302,000	16.4985	4,910,609,920	2019-01-31
1681	2019-02-13	810,476,525	18,000	16.5046	4,910,609,920	2019-01-31
1682	2019-02-12	810,458,525	-476,000	16.5042	4,910,609,920	2019-01-31
1683	2019-02-11	810,934,525	-400,000	16.5139	4,910,609,920	2019-01-31
1684	2019-02-08	811,334,525	642,000	16.5221	4,910,609,920	2019-01-31
1685	2019-02-04	810,692,525	0	16.5090	4,910,609,920	2019-01-31
1686	2019-02-01	810,692,525	6,000	16.5090	4,910,609,920	2019-01-31
1687	2019-01-31	810,686,525	-162,000	16.5089	4,910,609,920	2019-01-31
1688	2019-01-30	810,848,525	28,000	16.5122	4,910,609,920	2018-12-31
1689	2019-01-29	810,820,525	-1,404,000	16.5116	4,910,609,920	2018-12-31
1690	2019-01-28	812,224,525	-438,000	16.5402	4,910,609,920	2018-12-31
1691	2019-01-25	812,662,525	258,000	16.5491	4,910,609,920	2018-12-31
1692	2019-01-24	812,404,525	-194,000	16.5439	4,910,609,920	2018-12-31
1693	2019-01-23	812,598,525	286,000	16.5478	4,910,609,920	2018-12-31
1694	2019-01-22	812,312,525	-2,000	16.5420	4,910,609,920	2018-12-31
1695	2019-01-21	812,314,525	10,000	16.5420	4,910,609,920	2018-12-31
1696	2019-01-18	812,304,525	12,000	16.5418	4,910,609,920	2018-12-31
1697	2019-01-17	812,292,525	94,000	16.5416	4,910,609,920	2018-12-31
1698	2019-01-16	812,198,525	-516,000	16.5397	4,910,609,920	2018-12-31
1699	2019-01-15	812,714,525	262,000	16.5502	4,910,609,920	2018-12-31
1700	2019-01-14	812,452,525	210,000	16.5448	4,910,609,920	2018-12-31
1701	2019-01-11	812,242,525	44,000	16.5406	4,910,609,920	2018-12-31
1702	2019-01-10	812,198,525	178,000	16.5397	4,910,609,920	2018-12-31
1703	2019-01-09	812,020,525	434,000	16.5360	4,910,609,920	2018-12-31
1704	2019-01-08	811,586,525	0	16.5272	4,910,609,920	2018-12-31
1705	2019-01-07	811,586,525	180,000	16.5272	4,910,609,920	2018-12-31
1706	2019-01-04	811,406,525	-74,000	16.5235	4,910,609,920	2018-12-31
1707	2019-01-03	811,480,525	58,000	16.5250	4,910,609,920	2018-12-31
1708	2019-01-02	811,422,525	6,000	16.5239	4,910,609,920	2018-12-31
1709	2018-12-31	811,416,525	0	16.5237	4,910,609,920	2018-12-31
1710	2018-12-28	811,416,525	1,414,000	16.5237	4,910,609,920	2018-11-30
1711	2018-12-27	810,002,525	0	16.4949	4,910,609,920	2018-11-30
1712	2018-12-24	810,002,525	0	16.4949	4,910,609,920	2018-11-30
1713	2018-12-21	810,002,525	0	16.4949	4,910,609,920	2018-11-30
1714	2018-12-20	810,002,525	802,000	16.4949	4,910,609,920	2018-11-30
1715	2018-12-19	809,200,525	1,244,000	16.4786	4,910,609,920	2018-11-30
1716	2018-12-18	807,956,525	574,000	16.4533	4,910,609,920	2018-11-30
1717	2018-12-17	807,382,525	-810,000	16.4416	4,910,609,920	2018-11-30
1718	2018-12-14	808,192,525	35,662,000	16.4581	4,910,609,920	2018-11-30
1719	2018-12-13	772,530,525	-1,000,000	15.7319	4,910,609,920	2018-11-30
1720	2018-12-12	773,530,525	1,222,000	15.7522	4,910,609,920	2018-11-30
1721	2018-12-11	772,308,525	-100,000	15.7273	4,910,609,920	2018-11-30
1722	2018-12-10	772,408,525	-50,000	15.7294	4,910,609,920	2018-11-30
1723	2018-12-07	772,458,525	2,098,000	15.7304	4,910,609,920	2018-11-30
1724	2018-12-06	770,360,525	736,000	15.6877	4,910,609,920	2018-11-30
1725	2018-12-05	769,624,525	-236,000	15.6727	4,910,609,920	2018-11-30
1726	2018-12-04	769,860,525	44,964,000	15.6775	4,910,609,920	2018-11-30
1727	2018-12-03	724,896,525	1,494,000	14.7618	4,910,609,920	2018-11-30
1728	2018-11-30	723,402,525	-88,000	14.7314	4,910,609,920	2018-11-30
1729	2018-11-29	723,490,525	160,000	14.7332	4,910,609,920	2018-10-31
1730	2018-11-28	723,330,525	-258,000	14.7300	4,910,609,920	2018-10-31
1731	2018-11-27	723,588,525	-300,000	14.7352	4,910,609,920	2018-10-31
1732	2018-11-26	723,888,525	-126,000	14.7413	4,910,609,920	2018-10-31
1733	2018-11-23	724,014,525	-848,000	14.7439	4,910,609,920	2018-10-31
1734	2018-11-22	724,862,525	4,000	14.7612	4,910,609,920	2018-10-31
1735	2018-11-21	724,858,525	-6,000	14.7611	4,910,609,920	2018-10-31
1736	2018-11-20	724,864,525	0	14.7612	4,910,609,920	2018-10-31
1737	2018-11-19	724,864,525	518,000	14.7612	4,910,609,920	2018-10-31
1738	2018-11-16	724,346,525	684,000	14.7506	4,910,609,920	2018-10-31
1739	2018-11-15	723,662,525	1,084,000	14.7367	4,910,609,920	2018-10-31
1740	2018-11-14	722,578,525	410,000	14.7146	4,910,609,920	2018-10-31
1741	2018-11-13	722,168,525	2,636,000	14.7063	4,910,609,920	2018-10-31
1742	2018-11-12	719,532,525	3,164,000	14.6526	4,910,609,920	2018-10-31
1743	2018-11-09	716,368,525	29,912,000	14.5882	4,910,609,920	2018-10-31
1744	2018-11-08	686,456,525	40,000	13.9790	4,910,609,920	2018-10-31
1745	2018-11-07	686,416,525	0	13.9782	4,910,609,920	2018-10-31
1746	2018-11-06	686,416,525	-270,000	13.9782	4,910,609,920	2018-10-31
1747	2018-11-05	686,686,525	-206,000	13.9837	4,910,609,920	2018-10-31
1748	2018-11-02	686,892,525	-234,000	13.9879	4,910,609,920	2018-10-31
1749	2018-11-01	687,126,525	-496,000	13.9927	4,910,609,920	2018-10-31
1750	2018-10-31	687,622,525	30,000	14.0028	4,910,609,920	2018-10-31
1751	2018-10-30	687,592,525	-160,000	14.0022	4,910,609,920	2018-09-30
1752	2018-10-29	687,752,525	0	14.0054	4,910,609,920	2018-09-30
1753	2018-10-26	687,752,525	-400,000	14.0054	4,910,609,920	2018-09-30
1754	2018-10-25	688,152,525	-950,000	14.0136	4,910,609,920	2018-09-30
1755	2018-10-24	689,102,525	-510,000	14.0329	4,910,609,920	2018-09-30
1756	2018-10-23	689,612,525	-40,000	14.0433	4,910,609,920	2018-09-30
1757	2018-10-22	689,652,525	13,058,000	14.0441	4,910,609,920	2018-09-30
1758	2018-10-19	676,594,525	49,502,000	13.7782	4,910,609,920	2018-09-30
1759	2018-10-18	627,092,525	32,860,000	12.7702	4,910,609,920	2018-09-30
1760	2018-10-16	594,232,525	1,430,000	12.1010	4,910,609,920	2018-09-30
1761	2018-10-15	592,802,525	3,470,000	12.0719	4,910,609,920	2018-09-30
1762	2018-10-12	589,332,525	5,022,000	12.0012	4,910,609,920	2018-09-30
1763	2018-10-11	584,310,525	7,828,000	11.8989	4,910,609,920	2018-09-30
1764	2018-10-10	576,482,525	5,658,000	11.7395	4,910,609,920	2018-09-30
1765	2018-10-09	570,824,525	3,968,000	11.6243	4,910,609,920	2018-09-30
1766	2018-10-08	566,856,525	1,540,000	11.5435	4,910,609,920	2018-09-30
1767	2018-10-05	565,316,525	1,206,000	11.5121	4,910,609,920	2018-09-30
1768	2018-10-04	564,110,525	678,000	11.4876	4,910,609,920	2018-09-30
1769	2018-10-03	563,432,525	13,992,000	11.4738	4,910,609,920	2018-09-30
1770	2018-10-02	549,440,525	586,000	11.1888	4,910,609,920	2018-09-30
1771	2018-09-28	548,854,525	260,000	11.1720	4,912,769,920	2018-08-31
1772	2018-09-27	548,594,525	-246,000	11.1667	4,912,769,920	2018-08-31
1773	2018-09-26	548,840,525	11,938,000	11.1717	4,912,769,920	2018-08-31
1774	2018-09-24	536,902,525	0	10.9287	4,912,769,920	2018-08-31
1775	2018-09-21	536,902,525	-270,000	10.9287	4,912,769,920	2018-08-31
1776	2018-09-20	537,172,525	602,000	10.9342	4,912,769,920	2018-08-31
1777	2018-09-19	536,570,525	1,530,000	10.9220	4,912,769,920	2018-08-31
1778	2018-09-18	535,040,525	332,000	10.8908	4,912,769,920	2018-08-31
1779	2018-09-17	534,708,525	1,072,000	10.8841	4,912,769,920	2018-08-31
1780	2018-09-14	533,636,525	2,762,000	10.8622	4,912,769,920	2018-08-31
1781	2018-09-13	530,874,525	0	10.8060	4,912,769,920	2018-08-31
1782	2018-09-12	530,874,525	30,000	10.8060	4,912,769,920	2018-08-31
1783	2018-09-11	530,844,525	510,000	10.8054	4,912,769,920	2018-08-31
1784	2018-09-10	530,334,525	1,170,000	10.7950	4,912,769,920	2018-08-31
1785	2018-09-07	529,164,525	202,000	10.7712	4,912,769,920	2018-08-31
1786	2018-09-06	528,962,525	-12,000	10.7671	4,912,769,920	2018-08-31
1787	2018-09-05	528,974,525	154,000	10.7673	4,912,769,920	2018-08-31
1788	2018-09-04	528,820,525	2,500,000	10.7642	4,912,769,920	2018-08-31
1789	2018-09-03	526,320,525	-2,828,000	10.7133	4,912,769,920	2018-08-31
1790	2018-08-31	529,148,525	-140,000	10.7709	4,912,769,920	2018-08-31
1791	2018-08-30	529,288,525	-2,836,000	10.7737	4,912,769,920	2018-07-31
1792	2018-08-29	532,124,525	6,850,000	10.8315	4,912,769,920	2018-07-31
1793	2018-08-28	525,274,525	-424,000	10.6920	4,912,769,920	2018-07-31
1794	2018-08-27	525,698,525	16,000	10.7007	4,912,769,920	2018-07-31
1795	2018-08-24	525,682,525	1,050,000	10.7003	4,912,769,920	2018-07-31
1796	2018-08-23	524,632,525	82,000	10.6790	4,912,769,920	2018-07-31
1797	2018-08-22	524,550,525	-120,000	10.6773	4,912,769,920	2018-07-31
1798	2018-08-21	524,670,525	392,000	10.6797	4,912,769,920	2018-07-31
1799	2018-08-20	524,278,525	3,042,000	10.6718	4,912,769,920	2018-07-31
1800	2018-08-17	521,236,525	16,000	10.6098	4,912,769,920	2018-07-31
1801	2018-08-16	521,220,525	1,072,000	10.6095	4,912,769,920	2018-07-31
1802	2018-08-15	520,148,525	1,100,000	10.5877	4,912,769,920	2018-07-31
1803	2018-08-14	519,048,525	2,538,000	10.5653	4,912,769,920	2018-07-31
1804	2018-08-13	516,510,525	2,306,000	10.5136	4,912,769,920	2018-07-31
1805	2018-08-10	514,204,525	29,320,000	10.4667	4,912,769,920	2018-07-31
1806	2018-08-09	484,884,525	43,080,000	9.8699	4,912,769,920	2018-07-31
1807	2018-08-08	441,804,525	3,006,000	8.9930	4,912,769,920	2018-07-31
1808	2018-08-07	438,798,525	4,204,000	8.9318	4,912,769,920	2018-07-31
1809	2018-08-06	434,594,525	2,952,000	8.8462	4,912,769,920	2018-07-31
1810	2018-08-03	431,642,525	330,000	8.7861	4,912,769,920	2018-07-31
1811	2018-08-02	431,312,525	-566,000	8.7794	4,912,769,920	2018-07-31
1812	2018-08-01	431,878,525	0	8.7909	4,912,769,920	2018-07-31
1813	2018-07-31	431,878,525	1,730,000	8.7909	4,912,769,920	2018-07-31
1814	2018-07-30	430,148,525	1,190,000	8.7557	4,912,769,920	2018-06-30
1815	2018-07-27	428,958,525	140,000	8.7315	4,912,769,920	2018-06-30
1816	2018-07-26	428,818,525	6,752,000	8.7287	4,912,769,920	2018-06-30
1817	2018-07-25	422,066,525	826,000	8.5912	4,912,769,920	2018-06-30
1818	2018-07-24	421,240,525	584,000	8.5744	4,912,769,920	2018-06-30
1819	2018-07-23	420,656,525	-1,268,000	8.5625	4,912,769,920	2018-06-30
1820	2018-07-20	421,924,525	-384,000	8.5883	4,912,769,920	2018-06-30
1821	2018-07-19	422,308,525	-132,000	8.5961	4,912,769,920	2018-06-30
1822	2018-07-18	422,440,525	-120,000	8.5988	4,912,769,920	2018-06-30
1823	2018-07-17	422,560,525	1,942,000	8.6013	4,912,769,920	2018-06-30
1824	2018-07-16	420,618,525	90,000	8.5617	4,912,769,920	2018-06-30
1825	2018-07-13	420,528,525	-1,168,000	8.5599	4,912,769,920	2018-06-30
1826	2018-07-12	421,696,525	1,234,000	8.5837	4,912,769,920	2018-06-30
1827	2018-07-11	420,462,525	-196,000	8.5586	4,912,769,920	2018-06-30
1828	2018-07-10	420,658,525	4,898,000	8.5626	4,912,769,920	2018-06-30
1829	2018-07-09	415,760,525	-804,000	8.4629	4,912,769,920	2018-06-30
1830	2018-07-06	416,564,525	274,000	8.4792	4,912,769,920	2018-06-30
1831	2018-07-05	416,290,525	358,000	8.4736	4,912,769,920	2018-06-30
1832	2018-07-04	415,932,525	-176,000	8.4664	4,912,769,920	2018-06-30
1833	2018-07-03	416,108,525	-356,000	8.4699	4,912,769,920	2018-06-30
1834	2018-06-29	416,464,525	12,000	8.4772	4,912,769,920	2018-06-04
1835	2018-06-28	416,452,525	-156,000	8.4769	4,912,769,920	2018-06-04
1836	2018-06-27	416,608,525	130,000	8.4801	4,912,769,920	2018-06-04
1837	2018-06-26	416,478,525	-562,000	8.4775	4,912,769,920	2018-06-04
1838	2018-06-25	417,040,525	-642,000	8.4889	4,912,769,920	2018-06-04
1839	2018-06-22	417,682,525	-110,000	8.5020	4,912,769,920	2018-06-04
1840	2018-06-21	417,792,525	2,340,000	8.5042	4,912,769,920	2018-06-04
1841	2018-06-20	415,452,525	-262,000	8.4566	4,912,769,920	2018-06-04
1842	2018-06-19	415,714,525	-1,710,000	8.4619	4,912,769,920	2018-06-04
1843	2018-06-15	417,424,525	-364,000	8.4967	4,912,769,920	2018-06-04
1844	2018-06-14	417,788,525	1,092,000	8.5041	4,912,769,920	2018-06-04
1845	2018-06-13	416,696,525	7,412,000	8.4819	4,912,769,920	2018-06-04
1846	2018-06-12	409,284,525	9,616,000	8.3310	4,912,769,920	2018-06-04
1847	2018-06-11	399,668,525	2,272,000	8.1353	4,912,769,920	2018-06-04
1848	2018-06-08	397,396,525	-622,000	8.0891	4,912,769,920	2018-06-04
1849	2018-06-07	398,018,525	180,000	8.1017	4,912,769,920	2018-06-04
1850	2018-06-06	397,838,525	-50,000	8.0980	4,912,769,920	2018-06-04
1851	2018-06-05	397,888,525	28,000	8.0991	4,912,769,920	2018-06-04
1852	2018-06-04	397,860,525	7,922,000	8.0985	4,912,769,920	2018-06-04
1853	2018-06-01	389,938,525	106,000	8.4946	4,590,421,920	2018-05-31
1854	2018-05-31	389,832,525	86,000	8.4923	4,590,421,920	2018-05-31
1855	2018-05-30	389,746,525	1,656,000	8.4904	4,590,421,920	2018-04-30
1856	2018-05-29	388,090,525	2,630,000	8.4544	4,590,421,920	2018-04-30
1857	2018-05-28	385,460,525	222,000	8.3971	4,590,421,920	2018-04-30
1858	2018-05-25	385,238,525	-198,000	8.3922	4,590,421,920	2018-04-30
1859	2018-05-24	385,436,525	416,000	8.3965	4,590,421,920	2018-04-30
1860	2018-05-23	385,020,525	458,000	8.3875	4,590,421,920	2018-04-30
1861	2018-05-21	384,562,525	992,000	8.3775	4,590,421,920	2018-04-30
1862	2018-05-18	383,570,525	226,000	8.3559	4,590,421,920	2018-04-30
1863	2018-05-17	383,344,525	384,000	8.3510	4,590,421,920	2018-04-30
1864	2018-05-16	382,960,525	-800,000	8.3426	4,590,421,920	2018-04-30
1865	2018-05-15	383,760,525	1,618,000	8.3600	4,590,421,920	2018-04-30
1866	2018-05-14	382,142,525	-294,000	8.3248	4,590,421,920	2018-04-30
1867	2018-05-11	382,436,525	4,790,000	8.3312	4,590,421,920	2018-04-30
1868	2018-05-10	377,646,525	-3,040,000	8.2268	4,590,421,920	2018-04-30
1869	2018-05-09	380,686,525	60,000	8.2931	4,590,421,920	2018-04-30
1870	2018-05-08	380,626,525	46,000	8.2918	4,590,421,920	2018-04-30
1871	2018-05-07	380,580,525	934,000	8.2908	4,590,421,920	2018-04-30
1872	2018-05-04	379,646,525	0	8.2704	4,590,421,920	2018-04-30
1873	2018-05-03	379,646,525	152,000	8.2704	4,590,421,920	2018-04-30
1874	2018-05-02	379,494,525	-200,000	8.2671	4,590,421,920	2018-04-30
1875	2018-04-30	379,694,525	500,000	8.2715	4,590,421,920	2018-04-30
1876	2018-04-27	379,194,525	200,000	8.2606	4,590,421,920	2018-03-31
1877	2018-04-26	378,994,525	0	8.2562	4,590,421,920	2018-03-31
1878	2018-04-25	378,994,525	0	8.2562	4,590,421,920	2018-03-31
1879	2018-04-24	378,994,525	-600,000	8.2562	4,590,421,920	2018-03-31
1880	2018-04-23	379,594,525	540,000	8.2693	4,590,421,920	2018-03-31
1881	2018-04-20	379,054,525	-170,000	8.2575	4,590,421,920	2018-03-31
1882	2018-04-19	379,224,525	-110,000	8.2612	4,590,421,920	2018-03-31
1883	2018-04-18	379,334,525	-60,000	8.2636	4,590,421,920	2018-03-31
1884	2018-04-17	379,394,525	-10,000	8.2649	4,590,421,920	2018-03-31
1885	2018-04-16	379,404,525	120,000	8.2651	4,590,421,920	2018-03-31
1886	2018-04-13	379,284,525	-20,000	8.2625	4,590,421,920	2018-03-31
1887	2018-04-12	379,304,525	100,000	8.2630	4,590,421,920	2018-03-31
1888	2018-04-11	379,204,525	-4,000	8.2608	4,590,421,920	2018-03-31
1889	2018-04-10	379,208,525	-1,254,000	8.2609	4,590,421,920	2018-03-31
1890	2018-04-09	380,462,525	-60,000	8.2882	4,590,421,920	2018-03-31
1891	2018-04-06	380,522,525	126,000	8.2895	4,590,421,920	2018-03-31
1892	2018-04-04	380,396,525	-150,000	8.2867	4,590,421,920	2018-03-31
1893	2018-04-03	380,546,525	-30,000	8.2900	4,590,421,920	2018-03-31
1894	2018-03-29	380,576,525	348,000	8.2907	4,590,421,920	2018-02-28
1895	2018-03-28	380,228,525	-12,000	8.2831	4,590,421,920	2018-02-28
1896	2018-03-27	380,240,525	3,378,000	8.2833	4,590,421,920	2018-02-28
1897	2018-03-26	376,862,525	528,000	8.2098	4,590,421,920	2018-02-28
1898	2018-03-23	376,334,525	186,000	8.1983	4,590,421,920	2018-02-28
1899	2018-03-22	376,148,525	450,000	8.1942	4,590,421,920	2018-02-28
1900	2018-03-21	375,698,525	920,000	8.1844	4,590,421,920	2018-02-28
1901	2018-03-20	374,778,525	100,000	8.1644	4,590,421,920	2018-02-28
1902	2018-03-19	374,678,525	380,000	8.1622	4,590,421,920	2018-02-28
1903	2018-03-16	374,298,525	140,000	8.1539	4,590,421,920	2018-02-28
1904	2018-03-15	374,158,525	-156,000	8.1509	4,590,421,920	2018-02-28
1905	2018-03-14	374,314,525	-80,000	8.1543	4,590,421,920	2018-02-28
1906	2018-03-13	374,394,525	438,000	8.1560	4,590,421,920	2018-02-28
1907	2018-03-12	373,956,525	176,000	8.1465	4,590,421,920	2018-02-28
1908	2018-03-09	373,780,525	2,884,000	8.1426	4,590,421,920	2018-02-28
1909	2018-03-08	370,896,525	234,000	8.0798	4,590,421,920	2018-02-28
1910	2018-03-07	370,662,525	208,000	8.0747	4,590,421,920	2018-02-28
1911	2018-03-06	370,454,525	0	8.0702	4,590,421,920	2018-02-28
1912	2018-03-05	370,454,525	6,000	8.0702	4,590,421,920	2018-02-28
1913	2018-03-02	370,448,525	-676,000	8.0700	4,590,421,920	2018-02-28
1914	2018-03-01	371,124,525	-120,000	8.0848	4,590,421,920	2018-02-28
1915	2018-02-28	371,244,525	-82,000	8.0874	4,590,421,920	2018-02-28
1916	2018-02-27	371,326,525	-886,000	8.0892	4,590,421,920	2018-01-31
1917	2018-02-26	372,212,525	100,000	8.1085	4,590,421,920	2018-01-31
1918	2018-02-23	372,112,525	46,000	8.1063	4,590,421,920	2018-01-31
1919	2018-02-22	372,066,525	-506,000	8.1053	4,590,421,920	2018-01-31
1920	2018-02-21	372,572,525	2,506,000	8.1163	4,590,421,920	2018-01-31
1921	2018-02-20	370,066,525	1,098,000	8.0617	4,590,421,920	2018-01-31
1922	2018-02-15	368,968,525	0	8.0378	4,590,421,920	2018-01-31
1923	2018-02-14	368,968,525	50,000	8.0378	4,590,421,920	2018-01-31
1924	2018-02-13	368,918,525	-272,000	8.0367	4,590,421,920	2018-01-31
1925	2018-02-12	369,190,525	0	8.0426	4,590,421,920	2018-01-31
1926	2018-02-09	369,190,525	92,000	8.0426	4,590,421,920	2018-01-31
1927	2018-02-08	369,098,525	-76,000	8.0406	4,590,421,920	2018-01-31
1928	2018-02-07	369,174,525	-886,000	8.0423	4,590,421,920	2018-01-31
1929	2018-02-06	370,060,525	-20,000	8.0616	4,590,421,920	2018-01-31
1930	2018-02-05	370,080,525	2,000	8.0620	4,590,421,920	2018-01-31
1931	2018-02-02	370,078,525	480,000	8.0620	4,590,421,920	2018-01-31
1932	2018-02-01	369,598,525	-384,000	8.0515	4,590,421,920	2018-01-31
1933	2018-01-31	369,982,525	948,000	8.0599	4,590,421,920	2018-01-31
1934	2018-01-30	369,034,525	858,000	8.0392	4,590,421,920	2017-12-31
1935	2018-01-29	368,176,525	6,000	8.0205	4,590,421,920	2017-12-31
1936	2018-01-26	368,170,525	412,000	8.0204	4,590,421,920	2017-12-31
1937	2018-01-25	367,758,525	1,624,000	8.0114	4,590,421,920	2017-12-31
1938	2018-01-24	366,134,525	118,000	7.9761	4,590,421,920	2017-12-31
1939	2018-01-23	366,016,525	978,000	7.9735	4,590,421,920	2017-12-31
1940	2018-01-22	365,038,525	-16,000	7.9522	4,590,421,920	2017-12-31
1941	2018-01-19	365,054,525	-110,000	7.9525	4,590,421,920	2017-12-31
1942	2018-01-18	365,164,525	1,782,000	7.9549	4,590,421,920	2017-12-31
1943	2018-01-17	363,382,525	756,000	7.9161	4,590,421,920	2017-12-31
1944	2018-01-16	362,626,525	-1,024,000	7.8996	4,590,421,920	2017-12-31
1945	2018-01-15	363,650,525	-246,000	7.9219	4,590,421,920	2017-12-31
1946	2018-01-12	363,896,525	212,000	7.9273	4,590,421,920	2017-12-31
1947	2018-01-11	363,684,525	-8,000	7.9227	4,590,421,920	2017-12-31
1948	2018-01-10	363,692,525	82,000	7.9229	4,590,421,920	2017-12-31
1949	2018-01-09	363,610,525	-48,000	7.9211	4,590,421,920	2017-12-31
1950	2018-01-08	363,658,525	-82,000	7.9221	4,590,421,920	2017-12-31
1951	2018-01-05	363,740,525	-8,000	7.9239	4,590,421,920	2017-12-31
1952	2018-01-04	363,748,525	-122,000	7.9241	4,590,421,920	2017-12-31
1953	2018-01-03	363,870,525	-758,000	7.9267	4,590,421,920	2017-12-31
1954	2018-01-02	364,628,525	-402,000	7.9432	4,590,421,920	2017-12-31
1955	2017-12-29	365,030,525	-454,000	7.9441	4,594,989,920	2017-11-30
1956	2017-12-28	365,484,525	-430,000	7.9540	4,594,989,920	2017-11-30
1957	2017-12-27	365,914,525	-88,000	7.9633	4,594,989,920	2017-11-30
1958	2017-12-22	366,002,525	648,000	7.9653	4,594,989,920	2017-11-30
1959	2017-12-21	365,354,525	-60,000	7.9511	4,594,989,920	2017-11-30
1960	2017-12-20	365,414,525	-1,174,000	7.9525	4,594,989,920	2017-11-30
1961	2017-12-19	366,588,525	-304,000	7.9780	4,594,989,920	2017-11-30
1962	2017-12-18	366,892,525	-636,000	7.9846	4,594,989,920	2017-11-30
1963	2017-12-15	367,528,525	26,000	7.9985	4,594,989,920	2017-11-30
1964	2017-12-14	367,502,525	-1,280,000	7.9979	4,594,989,920	2017-11-30
1965	2017-12-13	368,782,525	-25,522,000	8.0258	4,594,989,920	2017-11-30
1966	2017-12-12	394,304,525	-222,000	8.5812	4,594,989,920	2017-11-30
1967	2017-12-11	394,526,525	-196,000	8.5860	4,594,989,920	2017-11-30
1968	2017-12-08	394,722,525	-192,000	8.5903	4,594,989,920	2017-11-30
1969	2017-12-07	394,914,525	-780,000	8.5945	4,594,989,920	2017-11-30
1970	2017-12-06	395,694,525	340,000	8.6114	4,594,989,920	2017-11-30
1971	2017-12-05	395,354,525	-190,000	8.6040	4,594,989,920	2017-11-30
1972	2017-12-04	395,544,525	186,000	8.6082	4,594,989,920	2017-11-30
1973	2017-12-01	395,358,525	168,000	8.6041	4,594,989,920	2017-11-30
1974	2017-11-30	395,190,525	-110,000	8.6005	4,594,989,920	2017-11-30
1975	2017-11-29	395,300,525	-172,000	8.5630	4,616,379,920	2017-10-31
1976	2017-11-28	395,472,525	-448,000	8.5667	4,616,379,920	2017-10-31
1977	2017-11-27	395,920,525	-388,000	8.5764	4,616,379,920	2017-10-31
1978	2017-11-24	396,308,525	-380,000	8.5848	4,616,379,920	2017-10-31
1979	2017-11-23	396,688,525	-1,222,000	8.5931	4,616,379,920	2017-10-31
1980	2017-11-22	397,910,525	-218,000	8.6195	4,616,379,920	2017-10-31
1981	2017-11-21	398,128,525	0	8.6243	4,616,379,920	2017-10-31
1982	2017-11-20	398,128,525	-812,000	8.6243	4,616,379,920	2017-10-31
1983	2017-11-17	398,940,525	-836,000	8.6418	4,616,379,920	2017-10-31
1984	2017-11-16	399,776,525	-14,000	8.6600	4,616,379,920	2017-10-31
1985	2017-11-15	399,790,525	0	8.6603	4,616,379,920	2017-10-31
1986	2017-11-14	399,790,525	594,000	8.6603	4,616,379,920	2017-10-31
1987	2017-11-13	399,196,525	-14,000	8.6474	4,616,379,920	2017-10-31
1988	2017-11-10	399,210,525	-620,000	8.6477	4,616,379,920	2017-10-31
1989	2017-11-09	399,830,525	-250,000	8.6611	4,616,379,920	2017-10-31
1990	2017-11-08	400,080,525	-406,000	8.6665	4,616,379,920	2017-10-31
1991	2017-11-07	400,486,525	-140,000	8.6753	4,616,379,920	2017-10-31
1992	2017-11-06	400,626,525	336,000	8.6784	4,616,379,920	2017-10-31
1993	2017-11-03	400,290,525	482,000	8.6711	4,616,379,920	2017-10-31
1994	2017-11-02	399,808,525	-162,000	8.6607	4,616,379,920	2017-10-31
1995	2017-11-01	399,970,525	-64,000	8.6642	4,616,379,920	2017-10-31
1996	2017-10-31	400,034,525	-400,000	8.6655	4,616,379,920	2017-10-31
1997	2017-10-30	400,434,525	-176,000	8.6742	4,616,379,920	2017-09-30
1998	2017-10-27	400,610,525	62,000	8.6780	4,616,379,920	2017-09-30
1999	2017-10-26	400,548,525	1,148,000	8.6767	4,616,379,920	2017-09-30
2000	2017-10-25	399,400,525	170,000	8.6518	4,616,379,920	2017-09-30
2001	2017-10-24	399,230,525	740,000	8.6481	4,616,379,920	2017-09-30
2002	2017-10-23	398,490,525	-140,000	8.6321	4,616,379,920	2017-09-30
2003	2017-10-20	398,630,525	-4,266,000	8.6351	4,616,379,920	2017-09-30
2004	2017-10-19	402,896,525	2,484,000	8.7275	4,616,379,920	2017-09-30
2005	2017-10-18	400,412,525	940,000	8.6737	4,616,379,920	2017-09-30
2006	2017-10-17	399,472,525	-1,524,000	8.6534	4,616,379,920	2017-09-30
2007	2017-10-16	400,996,525	200,000	8.6864	4,616,379,920	2017-09-30
2008	2017-10-13	400,796,525	74,000	8.6821	4,616,379,920	2017-09-30
2009	2017-10-12	400,722,525	-346,000	8.6804	4,616,379,920	2017-09-30
2010	2017-10-11	401,068,525	-942,000	8.6879	4,616,379,920	2017-09-30
2011	2017-10-10	402,010,525	-796,000	8.7084	4,616,379,920	2017-09-30
2012	2017-10-09	402,806,525	1,042,020	8.7256	4,616,379,920	2017-09-30
2013	2017-10-06	401,764,505	-538,000	8.7030	4,616,379,920	2017-09-30
2014	2017-10-04	402,302,505	-1,370,000	8.7147	4,616,379,920	2017-09-30
2015	2017-10-03	403,672,505	-1,350,000	8.7444	4,616,379,920	2017-09-30
2016	2017-09-29	405,022,505	-88,000	8.7736	4,616,379,920	2017-08-31
2017	2017-09-28	405,110,505	1,196,000	8.7755	4,616,379,920	2017-08-31
2018	2017-09-27	403,914,505	24,486,000	8.7496	4,616,379,920	2017-08-31
2019	2017-09-26	379,428,505	-4,922,000	8.2192	4,616,379,920	2017-08-31
2020	2017-09-25	384,350,505	760,000	8.3258	4,616,379,920	2017-08-31
2021	2017-09-22	383,590,505	-1,982,000	8.3093	4,616,379,920	2017-08-31
2022	2017-09-21	385,572,505	598,000	8.3523	4,616,379,920	2017-08-31
2023	2017-09-20	384,974,505	7,670,000	8.3393	4,616,379,920	2017-08-31
2024	2017-09-19	377,304,505	-2,818,000	8.1732	4,616,379,920	2017-08-31
2025	2017-09-18	380,122,505	1,974,000	8.2342	4,616,379,920	2017-08-31
2026	2017-09-15	378,148,505	-1,168,000	8.1915	4,616,379,920	2017-08-31
2027	2017-09-14	379,316,505	-926,000	8.2168	4,616,379,920	2017-08-31
2028	2017-09-13	380,242,505	-1,274,000	8.2368	4,616,379,920	2017-08-31
2029	2017-09-12	381,516,505	-4,398,000	8.2644	4,616,379,920	2017-08-31
2030	2017-09-11	385,914,505	-2,060,000	8.3597	4,616,379,920	2017-08-31
2031	2017-09-08	387,974,505	-11,022,000	8.4043	4,616,379,920	2017-08-31
2032	2017-09-07	398,996,505	-3,318,000	8.6431	4,616,379,920	2017-08-31
2033	2017-09-06	402,314,505	-1,664,000	8.7149	4,616,379,920	2017-08-31
2034	2017-09-05	403,978,505	-1,666,000	8.7510	4,616,379,920	2017-08-31
2035	2017-09-04	405,644,505	-8,504,000	8.7871	4,616,379,920	2017-08-31
2036	2017-09-01	414,148,505	-1,228,000	8.9713	4,616,379,920	2017-08-31
2037	2017-08-31	415,376,505	-3,124,000	8.9979	4,616,379,920	2017-08-31
2038	2017-08-30	418,500,505	-304,000	9.0656	4,616,379,920	2017-07-31
2039	2017-08-29	418,804,505	-100,000	9.0721	4,616,379,920	2017-07-31
2040	2017-08-28	418,904,505	-60,000	9.0743	4,616,379,920	2017-07-31
2041	2017-08-25	418,964,505	0	9.0756	4,616,379,920	2017-07-31
2042	2017-08-24	418,964,505	-476,000	9.0756	4,616,379,920	2017-07-31
2043	2017-08-23	419,440,505	0	9.0859	4,616,379,920	2017-07-31
2044	2017-08-22	419,440,505	980,000	9.0859	4,616,379,920	2017-07-31
2045	2017-08-21	418,460,505	-100,000	9.0647	4,616,379,920	2017-07-31
2046	2017-08-18	418,560,505	100,000	9.0669	4,616,379,920	2017-07-31
2047	2017-08-17	418,460,505	-566,000	9.0647	4,616,379,920	2017-07-31
2048	2017-08-16	419,026,505	0	9.0770	4,616,379,920	2017-07-31
2049	2017-08-15	419,026,505	1,818,000	9.0770	4,616,379,920	2017-07-31
2050	2017-08-14	417,208,505	1,030,000	9.0376	4,616,379,920	2017-07-31
2051	2017-08-11	416,178,505	-1,596,000	9.0153	4,616,379,920	2017-07-31
2052	2017-08-10	417,774,505	-4,198,000	9.0498	4,616,379,920	2017-07-31
2053	2017-08-09	421,972,505	-10,000	9.1408	4,616,379,920	2017-07-31
2054	2017-08-08	421,982,505	278,000	9.1410	4,616,379,920	2017-07-31
2055	2017-08-07	421,704,505	-1,240,000	9.1350	4,616,379,920	2017-07-31
2056	2017-08-04	422,944,505	-1,214,000	9.1618	4,616,379,920	2017-07-31
2057	2017-08-03	424,158,505	-4,000	9.1881	4,616,379,920	2017-07-31
2058	2017-08-02	424,162,505	-1,590,000	9.1882	4,616,379,920	2017-07-31
2059	2017-08-01	425,752,505	-448,000	9.2226	4,616,379,920	2017-07-31
2060	2017-07-31	426,200,505	-116,000	9.2324	4,616,379,920	2017-07-31
2061	2017-07-28	426,316,505	106,000	9.2349	4,616,379,920	2017-06-30
2062	2017-07-27	426,210,505	0	9.2326	4,616,379,920	2017-06-30
2063	2017-07-26	426,210,505	0	9.2326	4,616,379,920	2017-06-30
2064	2017-07-25	426,210,505	-394,000	9.2326	4,616,379,920	2017-06-30
2065	2017-07-24	426,604,505	-146,000	9.2411	4,616,379,920	2017-06-30
2066	2017-07-21	426,750,505	-1,144,000	9.2443	4,616,379,920	2017-06-30
2067	2017-07-20	427,894,505	-1,208,000	9.2690	4,616,379,920	2017-06-30
2068	2017-07-19	429,102,505	-100,000	9.2952	4,616,379,920	2017-06-30
2069	2017-07-18	429,202,505	1,136,000	9.2974	4,616,379,920	2017-06-30
2070	2017-07-17	428,066,505	150,000	9.2728	4,616,379,920	2017-06-30
2071	2017-07-14	427,916,505	2,130,000	9.2695	4,616,379,920	2017-06-30
2072	2017-07-13	425,786,505	-250,000	9.2234	4,616,379,920	2017-06-30
2073	2017-07-12	426,036,505	-102,000	9.2288	4,616,379,920	2017-06-30
2074	2017-07-11	426,138,505	66,000	9.2310	4,616,379,920	2017-06-30
2075	2017-07-10	426,072,505	0	9.2296	4,616,379,920	2017-06-30
2076	2017-07-07	426,072,505	0	9.2296	4,616,379,920	2017-06-30
2077	2017-07-06	426,072,505	98,000	9.2296	4,616,379,920	2017-06-30
2078	2017-07-05	425,974,505	2,000	9.2275	4,616,379,920	2017-06-30
2079	2017-07-04	425,972,505	-2,212,000	9.2274	4,616,379,920	2017-06-30
2080	2017-07-03	428,184,505	-260,000	9.2753	4,616,379,920	2017-06-30
2081	2017-06-30	428,444,505	92,000	9.2810	4,616,379,920	2017-06-30
2082	2017-06-29	428,352,505	-298,000	9.2790	4,616,379,920	2017-05-31
2083	2017-06-28	428,650,505	-790,000	9.2854	4,616,379,920	2017-05-31
2084	2017-06-27	429,440,505	-16,000	9.3025	4,616,379,920	2017-05-31
2085	2017-06-26	429,456,505	16,000	9.3029	4,616,379,920	2017-05-31
2086	2017-06-23	429,440,505	-6,000	9.3025	4,616,379,920	2017-05-31
2087	2017-06-22	429,446,505	-404,000	9.3027	4,616,379,920	2017-05-31
2088	2017-06-21	429,850,505	-1,046,000	9.3114	4,616,379,920	2017-05-31
2089	2017-06-20	430,896,505	-1,178,000	9.3341	4,616,379,920	2017-05-31
2090	2017-06-19	432,074,505	0	9.3596	4,616,379,920	2017-05-31
2091	2017-06-16	432,074,505	-516,000	9.3596	4,616,379,920	2017-05-31
2092	2017-06-15	432,590,505	194,000	9.3708	4,616,379,920	2017-05-31
2093	2017-06-14	432,396,505	-78,000	9.3666	4,616,379,920	2017-05-31
2094	2017-06-13	432,474,505	-2,356,000	9.3683	4,616,379,920	2017-05-31
2095	2017-06-12	434,830,505	0	9.4193	4,616,379,920	2017-05-31
2096	2017-06-09	434,830,505	-150,000	9.4193	4,616,379,920	2017-05-31
2097	2017-06-08	434,980,505	-396,000	9.4225	4,616,379,920	2017-05-31
2098	2017-06-07	435,376,505	-370,000	9.4311	4,616,379,920	2017-05-31
2099	2017-06-06	435,746,505	-452,000	9.4391	4,616,379,920	2017-05-31
2100	2017-06-05	436,198,505	368,000	9.4489	4,616,379,920	2017-05-31
2101	2017-06-02	435,830,505	20,000	9.4410	4,616,379,920	2017-05-31
2102	2017-06-01	435,810,505	4,246,000	9.4405	4,616,379,920	2017-05-31
2103	2017-05-31	431,564,505	-650,000	9.3485	4,616,379,920	2017-05-31
2104	2017-05-29	432,214,505	-320,000	9.3626	4,616,379,920	2017-04-30
2105	2017-05-26	432,534,505	26,000	9.3696	4,616,379,920	2017-04-30
2106	2017-05-25	432,508,505	-380,000	9.3690	4,616,379,920	2017-04-30
2107	2017-05-24	432,888,505	-722,000	9.3772	4,616,379,920	2017-04-30
2108	2017-05-23	433,610,505	-2,028,000	9.3929	4,616,379,920	2017-04-30
2109	2017-05-22	435,638,505	-2,038,000	9.4368	4,616,379,920	2017-04-30
2110	2017-05-19	437,676,505	-374,000	9.4809	4,616,379,920	2017-04-30
2111	2017-05-18	438,050,505	-72,000	9.4890	4,616,379,920	2017-04-30
2112	2017-05-17	438,122,505	-472,000	9.4906	4,616,379,920	2017-04-30
2113	2017-05-16	438,594,505	-332,000	9.5008	4,616,379,920	2017-04-30
2114	2017-05-15	438,926,505	166,000	9.5080	4,616,379,920	2017-04-30
2115	2017-05-12	438,760,505	-538,000	9.5044	4,616,379,920	2017-04-30
2116	2017-05-11	439,298,505	-816,000	9.5161	4,616,379,920	2017-04-30
2117	2017-05-10	440,114,505	-310,000	9.5338	4,616,379,920	2017-04-30
2118	2017-05-09	440,424,505	-152,000	9.5405	4,616,379,920	2017-04-30
2119	2017-05-08	440,576,505	0	9.5438	4,616,379,920	2017-04-30
2120	2017-05-05	440,576,505	590,000	9.5438	4,616,379,920	2017-04-30
2121	2017-05-04	439,986,505	-296,000	9.5310	4,616,379,920	2017-04-30
2122	2017-05-02	440,282,505	-16,000	9.5374	4,616,379,920	2017-04-30
2123	2017-04-28	440,298,505	-270,000	9.5377	4,616,379,920	2017-03-31
2124	2017-04-27	440,568,505	-1,750,000	9.5436	4,616,379,920	2017-03-31
2125	2017-04-26	442,318,505	100,000	9.5815	4,616,379,920	2017-03-31
2126	2017-04-25	442,218,505	118,000	9.5793	4,616,379,920	2017-03-31
2127	2017-04-24	442,100,505	668,000	9.5768	4,616,379,920	2017-03-31
2128	2017-04-21	441,432,505	-464,000	9.5623	4,616,379,920	2017-03-31
2129	2017-04-20	441,896,505	292,000	9.5724	4,616,379,920	2017-03-31
2130	2017-04-19	441,604,505	0	9.5660	4,616,379,920	2017-03-31
2131	2017-04-18	441,604,505	-106,000	9.5660	4,616,379,920	2017-03-31
2132	2017-04-13	441,710,505	-176,000	9.5683	4,616,379,920	2017-03-31
2133	2017-04-12	441,886,505	188,000	9.5721	4,616,379,920	2017-03-31
2134	2017-04-11	441,698,505	446,000	9.5681	4,616,379,920	2017-03-31
2135	2017-04-10	441,252,505	642,000	9.5584	4,616,379,920	2017-03-31
2136	2017-04-07	440,610,505	-1,550,000	9.5445	4,616,379,920	2017-03-31
2137	2017-04-06	442,160,505	-238,000	9.5781	4,616,379,920	2017-03-31
2138	2017-04-05	442,398,505	-418,000	9.5832	4,616,379,920	2017-03-31
2139	2017-04-03	442,816,505	-338,000	9.5923	4,616,379,920	2017-03-31
2140	2017-03-31	443,154,505	0	9.5996	4,616,379,920	2017-03-31
2141	2017-03-30	443,154,505	598,000	9.5996	4,616,379,920	2017-02-28
2142	2017-03-29	442,556,505	1,140,000	9.5867	4,616,379,920	2017-02-28
2143	2017-03-28	441,416,505	-92,000	9.5620	4,616,379,920	2017-02-28
2144	2017-03-27	441,508,505	136,000	9.5640	4,616,379,920	2017-02-28
2145	2017-03-24	441,372,505	62,000	9.5610	4,616,379,920	2017-02-28
2146	2017-03-23	441,310,505	-126,000	9.5597	4,616,379,920	2017-02-28
2147	2017-03-22	441,436,505	1,264,000	9.5624	4,616,379,920	2017-02-28
2148	2017-03-21	440,172,505	-72,000	9.5350	4,616,379,920	2017-02-28
2149	2017-03-20	440,244,505	300,000	9.5366	4,616,379,920	2017-02-28
2150	2017-03-17	439,944,505	444,000	9.5301	4,616,379,920	2017-02-28
2151	2017-03-16	439,500,505	-30,000	9.5205	4,616,379,920	2017-02-28
2152	2017-03-15	439,530,505	-46,000	9.5211	4,616,379,920	2017-02-28
2153	2017-03-14	439,576,505	70,000	9.5221	4,616,379,920	2017-02-28
2154	2017-03-13	439,506,505	-420,000	9.5206	4,616,379,920	2017-02-28
2155	2017-03-10	439,926,505	84,000	9.5297	4,616,379,920	2017-02-28
2156	2017-03-09	439,842,505	1,616,000	9.5279	4,616,379,920	2017-02-28
2157	2017-03-08	438,226,505	1,572,000	9.4929	4,616,379,920	2017-02-28
2158	2017-03-07	436,654,505	504,000	9.4588	4,616,379,920	2017-02-28
2159	2017-03-06	436,150,505	106,000	9.4479	4,616,379,920	2017-02-28
2160	2017-03-03	436,044,505	-396,000	9.4456	4,616,379,920	2017-02-28
2161	2017-03-02	436,440,505	-30,000	9.4542	4,616,379,920	2017-02-28
2162	2017-03-01	436,470,505	0	9.4548	4,616,379,920	2017-02-28
2163	2017-02-28	436,470,505	-2,846,000	9.4548	4,616,379,920	2017-02-28
2164	2017-02-27	439,316,505	-148,000	9.5165	4,616,379,920	2017-01-31
2165	2017-02-24	439,464,505	348,000	9.5197	4,616,379,920	2017-01-31
2166	2017-02-23	439,116,505	-1,370,000	9.5121	4,616,379,920	2017-01-31
2167	2017-02-22	440,486,505	-1,012,000	9.5418	4,616,379,920	2017-01-31
2168	2017-02-21	441,498,505	2,406,000	9.5637	4,616,379,920	2017-01-31
2169	2017-02-20	439,092,505	400,000	9.5116	4,616,379,920	2017-01-31
2170	2017-02-17	438,692,505	4,244,000	9.5030	4,616,379,920	2017-01-31
2171	2017-02-16	434,448,505	-112,000	9.4110	4,616,379,920	2017-01-31
2172	2017-02-15	434,560,505	-3,490,000	9.4134	4,616,379,920	2017-01-31
2173	2017-02-14	438,050,505	0	9.4890	4,616,379,920	2017-01-31
2174	2017-02-13	438,050,505	6,316,000	9.4890	4,616,379,920	2017-01-31
2175	2017-02-10	431,734,505	-192,000	9.3522	4,616,379,920	2017-01-31
2176	2017-02-09	431,926,505	20,000	9.3564	4,616,379,920	2017-01-31
2177	2017-02-08	431,906,505	-688,000	9.3560	4,616,379,920	2017-01-31
2178	2017-02-07	432,594,505	210,000	9.3709	4,616,379,920	2017-01-31
2179	2017-02-06	432,384,505	196,000	9.3663	4,616,379,920	2017-01-31
2180	2017-02-03	432,188,505	-24,000	9.3621	4,616,379,920	2017-01-31
2181	2017-02-02	432,212,505	274,000	9.3626	4,616,379,920	2017-01-31
2182	2017-02-01	431,938,505	-1,674,000	9.3566	4,616,379,920	2017-01-31
2183	2017-01-27	433,612,505	0	9.3929	4,616,379,920	2016-12-31
2184	2017-01-26	433,612,505	-220,000	9.3929	4,616,379,920	2016-12-31
2185	2017-01-25	433,832,505	-2,000	9.3977	4,616,379,920	2016-12-31
2186	2017-01-24	433,834,505	-11,806,000	9.3977	4,616,379,920	2016-12-31
2187	2017-01-23	445,640,505	-162,000	9.6535	4,616,379,920	2016-12-31
2188	2017-01-20	445,802,505	-270,000	9.6570	4,616,379,920	2016-12-31
2189	2017-01-19	446,072,505	594,000	9.6628	4,616,379,920	2016-12-31
2190	2017-01-18	445,478,505	40,000	9.6500	4,616,379,920	2016-12-31
2191	2017-01-17	445,438,505	-6,000	9.6491	4,616,379,920	2016-12-31
2192	2017-01-16	445,444,505	100,000	9.6492	4,616,379,920	2016-12-31
2193	2017-01-13	445,344,505	110,000	9.6471	4,616,379,920	2016-12-31
2194	2017-01-12	445,234,505	-900,000	9.6447	4,616,379,920	2016-12-31
2195	2017-01-11	446,134,505	30,000	9.6642	4,616,379,920	2016-12-31
2196	2017-01-10	446,104,505	-400,000	9.6635	4,616,379,920	2016-12-31
2197	2017-01-09	446,504,505	-110,000	9.6722	4,616,379,920	2016-12-31
2198	2017-01-06	446,614,505	0	9.6746	4,616,379,920	2016-12-31
2199	2017-01-05	446,614,505	-302,000	9.6746	4,616,379,920	2016-12-31
2200	2017-01-04	446,916,505	-8,000	9.6811	4,616,379,920	2016-12-31
2201	2017-01-03	446,924,505	-1,122,000	9.6813	4,616,379,920	2016-12-31
2202	2016-12-30	448,046,505	60,000	9.7056	4,616,379,920	2016-11-30
2203	2016-12-29	447,986,505	-36,000	9.7043	4,616,379,920	2016-11-30
2204	2016-12-28	448,022,505	392,000	9.7051	4,616,379,920	2016-11-30
2205	2016-12-23	447,630,505	5,096,000	9.6966	4,616,379,920	2016-11-30
2206	2016-12-22	442,534,505	-30,000	9.5862	4,616,379,920	2016-11-30
2207	2016-12-21	442,564,505	-742,000	9.5868	4,616,379,920	2016-11-30
2208	2016-12-20	443,306,505	-1,034,000	9.6029	4,616,379,920	2016-11-30
2209	2016-12-19	444,340,505	-404,000	9.6253	4,616,379,920	2016-11-30
2210	2016-12-16	444,744,505	-348,000	9.6341	4,616,379,920	2016-11-30
2211	2016-12-15	445,092,505	-1,940,000	9.6416	4,616,379,920	2016-11-30
2212	2016-12-14	447,032,505	-168,000	9.6836	4,616,379,920	2016-11-30
2213	2016-12-13	447,200,505	-508,000	9.6873	4,616,379,920	2016-11-30
2214	2016-12-12	447,708,505	760,000	9.6983	4,616,379,920	2016-11-30
2215	2016-12-09	446,948,505	310,000	9.6818	4,616,379,920	2016-11-30
2216	2016-12-08	446,638,505	888,000	9.6751	4,616,379,920	2016-11-30
2217	2016-12-07	445,750,505	268,000	9.6558	4,616,379,920	2016-11-30
2218	2016-12-06	445,482,505	-718,000	9.6500	4,616,379,920	2016-11-30
2219	2016-12-05	446,200,505	2,240,000	9.6656	4,616,379,920	2016-11-30
2220	2016-12-02	443,960,505	3,932,000	9.6171	4,616,379,920	2016-11-30
2221	2016-12-01	440,028,505	156,000	9.5319	4,616,379,920	2016-11-30
2222	2016-11-30	439,872,505	-916,000	9.5285	4,616,379,920	2016-11-30
2223	2016-11-29	440,788,505	1,146,000	9.5484	4,616,379,920	2016-10-31
2224	2016-11-28	439,642,505	12,328,000	9.5235	4,616,379,920	2016-10-31
2225	2016-11-25	427,314,505	5,378,000	9.2565	4,616,379,920	2016-10-31
2226	2016-11-24	421,936,505	358,000	9.1400	4,616,379,920	2016-10-31
2227	2016-11-23	421,578,505	1,388,000	9.1322	4,616,379,920	2016-10-31
2228	2016-11-22	420,190,505	2,120,000	9.1022	4,616,379,920	2016-10-31
2229	2016-11-21	418,070,505	750,000	9.0562	4,616,379,920	2016-10-31
2230	2016-11-18	417,320,505	-1,140,000	9.0400	4,616,379,920	2016-10-31
2231	2016-11-17	418,460,505	168,000	9.0647	4,616,379,920	2016-10-31
2232	2016-11-16	418,292,505	-690,000	9.0611	4,616,379,920	2016-10-31
2233	2016-11-15	418,982,505	136,000	9.0760	4,616,379,920	2016-10-31
2234	2016-11-14	418,846,505	-1,554,000	9.0731	4,616,379,920	2016-10-31
2235	2016-11-11	420,400,505	116,000	9.1067	4,616,379,920	2016-10-31
2236	2016-11-10	420,284,505	-320,000	9.1042	4,616,379,920	2016-10-31
2237	2016-11-09	420,604,505	1,536,000	9.1111	4,616,379,920	2016-10-31
2238	2016-11-08	419,068,505	-428,000	9.0779	4,616,379,920	2016-10-31
2239	2016-11-07	419,496,505	-422,000	9.0871	4,616,379,920	2016-10-31
2240	2016-11-04	419,918,505	-804,000	9.0963	4,616,379,920	2016-10-31
2241	2016-11-03	420,722,505	1,210,000	9.1137	4,616,379,920	2016-10-31
2242	2016-11-02	419,512,505	1,894,000	9.0875	4,616,379,920	2016-10-31
2243	2016-11-01	417,618,505	1,158,000	9.0465	4,616,379,920	2016-10-31
2244	2016-10-31	416,460,505	508,000	9.0214	4,616,379,920	2016-10-31
2245	2016-10-28	415,952,505	7,968,000	9.0104	4,616,379,920	2016-09-30
2246	2016-10-27	407,984,505	30,304,000	8.8378	4,616,379,920	2016-09-30
2247	2016-10-26	377,680,505	-3,248,000	8.1813	4,616,379,920	2016-09-30
2248	2016-10-25	380,928,505	-3,760,000	8.2517	4,616,379,920	2016-09-30
2249	2016-10-24	384,688,505	-4,356,000	8.3331	4,616,379,920	2016-09-30
2250	2016-10-21	389,044,505	0	8.4275	4,616,379,920	2016-09-30
2251	2016-10-20	389,044,505	-5,788,000	8.4275	4,616,379,920	2016-09-30
2252	2016-10-19	394,832,505	-1,348,000	8.5529	4,616,379,920	2016-09-30
2253	2016-10-18	396,180,505	48,254,000	8.5821	4,616,379,920	2016-09-30
2254	2016-10-17	347,926,505	-56,432,000	7.5368	4,616,379,920	2016-09-30
2255	2016-10-14	404,358,505	822,000	8.7592	4,616,379,920	2016-09-30
2256	2016-10-13	403,536,505	3,088,000	8.7414	4,616,379,920	2016-09-30
2257	2016-10-12	400,448,505	7,716,000	8.6745	4,616,379,920	2016-09-30
2258	2016-10-11	392,732,505	12,700,000	8.5074	4,616,379,920	2016-09-30
2259	2016-10-07	380,032,505	-192,000	8.2323	4,616,379,920	2016-09-30
2260	2016-10-06	380,224,505	1,224,000	8.2364	4,616,379,920	2016-09-30
2261	2016-10-05	379,000,505	-3,736,000	8.2099	4,616,379,920	2016-09-30
2262	2016-10-04	382,736,505	-102,000	8.2908	4,616,379,920	2016-09-30
2263	2016-10-03	382,838,505	-1,748,000	8.2930	4,616,379,920	2016-09-30
2264	2016-09-30	384,586,505	-2,330,000	8.3309	4,616,379,920	2016-09-30
2265	2016-09-29	386,916,505	-108,000	8.3814	4,616,379,920	2016-09-21
2266	2016-09-28	387,024,505	-1,184,000	8.3837	4,616,379,920	2016-09-21
2267	2016-09-27	388,208,505	-712,000	8.4094	4,616,379,920	2016-09-21
2268	2016-09-26	388,920,505	956,000	8.4248	4,616,379,920	2016-09-21
2269	2016-09-23	387,964,505	610,000	8.4041	4,616,379,920	2016-09-21
2270	2016-09-22	387,354,505	-1,122,000	8.3909	4,616,379,920	2016-09-21
2271	2016-09-21	388,476,505	504,000	8.4152	4,616,379,920	2016-09-21
2272	2016-09-20	387,972,505	1,848,000	8.5851	4,519,129,920	2016-08-31
2273	2016-09-19	386,124,505	-2,849,995	8.5442	4,519,129,920	2016-08-31
2274	2016-09-15	388,974,500	22,000	8.6073	4,519,129,920	2016-08-31
2275	2016-09-14	388,952,500	-2,196,000	8.6068	4,519,129,920	2016-08-31
2276	2016-09-13	391,148,500	-1,336,000	8.6554	4,519,129,920	2016-08-31
2277	2016-09-12	392,484,500	-1,712,000	8.6850	4,519,129,920	2016-08-31
2278	2016-09-09	394,196,500	-620,000	8.7228	4,519,129,920	2016-08-31
2279	2016-09-08	394,816,500	-448,000	8.7366	4,519,129,920	2016-08-31
2280	2016-09-07	395,264,500	242,000	8.7465	4,519,129,920	2016-08-31
2281	2016-09-06	395,022,500	-22,000	8.7411	4,519,129,920	2016-08-31
2282	2016-09-05	395,044,500	10,000	8.7416	4,519,129,920	2016-08-31
2283	2016-09-02	395,034,500	228,000	8.7414	4,519,129,920	2016-08-31
2284	2016-09-01	394,806,500	1,716,000	8.7363	4,519,129,920	2016-08-31
2285	2016-08-31	393,090,500	-310,000	8.6984	4,519,129,920	2016-08-31
2286	2016-08-30	393,400,500	526,000	8.7052	4,519,129,920	2016-08-24
2287	2016-08-29	392,874,500	120,000	8.6936	4,519,129,920	2016-08-24
2288	2016-08-26	392,754,500	-712,000	8.6909	4,519,129,920	2016-08-24
2289	2016-08-25	393,466,500	-730,000	8.7067	4,519,129,920	2016-08-24
2290	2016-08-24	394,196,500	1,438,000	8.7228	4,519,129,920	2016-08-24
2291	2016-08-23	392,758,500	270,000	8.9317	4,397,329,920	2016-07-31
2292	2016-08-22	392,488,500	306,000	8.9256	4,397,329,920	2016-07-31
2293	2016-08-19	392,182,500	-50,000	8.9187	4,397,329,920	2016-07-31
2294	2016-08-18	392,232,500	222,000	8.9198	4,397,329,920	2016-07-31
2295	2016-08-17	392,010,500	234,000	8.9147	4,397,329,920	2016-07-31
2296	2016-08-16	391,776,500	-210,000	8.9094	4,397,329,920	2016-07-31
2297	2016-08-15	391,986,500	962,000	8.9142	4,397,329,920	2016-07-31
2298	2016-08-12	391,024,500	752,000	8.8923	4,397,329,920	2016-07-31
2299	2016-08-11	390,272,500	1,054,000	8.8752	4,397,329,920	2016-07-31
2300	2016-08-10	389,218,500	-3,218,000	8.8512	4,397,329,920	2016-07-31
2301	2016-08-09	392,436,500	-668,000	8.9244	4,397,329,920	2016-07-31
2302	2016-08-08	393,104,500	576,000	8.9396	4,397,329,920	2016-07-31
2303	2016-08-05	392,528,500	-1,016,000	8.9265	4,397,329,920	2016-07-31
2304	2016-08-04	393,544,500	10,000	8.9496	4,397,329,920	2016-07-31
2305	2016-08-03	393,534,500	-10,000	8.9494	4,397,329,920	2016-07-31
2306	2016-08-02	393,544,500	0	8.9496	4,397,329,920	2016-07-31
2307	2016-08-01	393,544,500	860,000	8.9496	4,397,329,920	2016-07-31
2308	2016-07-29	392,684,500	58,000	8.9301	4,397,329,920	2016-06-30
2309	2016-07-28	392,626,500	24,000	8.9287	4,397,329,920	2016-06-30
2310	2016-07-27	392,602,500	42,000	8.9282	4,397,329,920	2016-06-30
2311	2016-07-26	392,560,500	-100,000	8.9272	4,397,329,920	2016-06-30
2312	2016-07-25	392,660,500	68,000	8.9295	4,397,329,920	2016-06-30
2313	2016-07-22	392,592,500	-120,000	8.9280	4,397,329,920	2016-06-30
2314	2016-07-21	392,712,500	360,000	8.9307	4,397,329,920	2016-06-30
2315	2016-07-20	392,352,500	-30,000	8.9225	4,397,329,920	2016-06-30
2316	2016-07-19	392,382,500	-428,000	8.9232	4,397,329,920	2016-06-30
2317	2016-07-18	392,810,500	-690,000	8.9329	4,397,329,920	2016-06-30
2318	2016-07-15	393,500,500	-56,000	8.9486	4,397,329,920	2016-06-30
2319	2016-07-14	393,556,500	-382,000	8.9499	4,397,329,920	2016-06-30
2320	2016-07-13	393,938,500	100,000	8.9586	4,397,329,920	2016-06-30
2321	2016-07-12	393,838,500	-242,000	8.9563	4,397,329,920	2016-06-30
2322	2016-07-11	394,080,500	218,000	8.9618	4,397,329,920	2016-06-30
2323	2016-07-08	393,862,500	364,000	8.9569	4,397,329,920	2016-06-30
2324	2016-07-07	393,498,500	172,000	8.9486	4,397,329,920	2016-06-30
2325	2016-07-06	393,326,500	-656,000	8.9447	4,397,329,920	2016-06-30
2326	2016-07-05	393,982,500	-834,000	8.9596	4,397,329,920	2016-06-30
2327	2016-07-04	394,816,500	0	8.9786	4,397,329,920	2016-06-30
2328	2016-06-30	394,816,500	-338,000	8.9786	4,397,329,920	2016-06-30
2329	2016-06-29	395,154,500	0	8.9862	4,397,329,920	2016-05-31
2330	2016-06-28	395,154,500	-624,000	8.9862	4,397,329,920	2016-05-31
2331	2016-06-27	395,778,500	-108,000	9.0004	4,397,329,920	2016-05-31
2332	2016-06-24	395,886,500	-144,000	9.0029	4,397,329,920	2016-05-31
2333	2016-06-23	396,030,500	-152,000	9.0062	4,397,329,920	2016-05-31
2334	2016-06-22	396,182,500	382,000	9.0096	4,397,329,920	2016-05-31
2335	2016-06-21	395,800,500	-32,000	9.0009	4,397,329,920	2016-05-31
2336	2016-06-20	395,832,500	152,000	9.0017	4,397,329,920	2016-05-31
2337	2016-06-17	395,680,500	-270,000	8.9982	4,397,329,920	2016-05-31
2338	2016-06-16	395,950,500	-150,000	9.0043	4,397,329,920	2016-05-31
2339	2016-06-15	396,100,500	2,430,000	9.0078	4,397,329,920	2016-05-31
2340	2016-06-14	393,670,500	-220,000	8.9525	4,397,329,920	2016-05-31
2341	2016-06-13	393,890,500	-2,406,000	8.9575	4,397,329,920	2016-05-31
2342	2016-06-10	396,296,500	2,694,000	9.0122	4,397,329,920	2016-05-31
2343	2016-06-08	393,602,500	492,000	8.9509	4,397,329,920	2016-05-31
2344	2016-06-07	393,110,500	-394,000	8.9398	4,397,329,920	2016-05-31
2345	2016-06-06	393,504,500	-70,000	8.9487	4,397,329,920	2016-05-31
2346	2016-06-03	393,574,500	-180,000	8.9503	4,397,329,920	2016-05-31
2347	2016-06-02	393,754,500	48,000	8.9544	4,397,329,920	2016-05-31
2348	2016-06-01	393,706,500	192,000	8.9533	4,397,329,920	2016-05-31
2349	2016-05-31	393,514,500	-140,000	8.9489	4,397,329,920	2016-05-31
2350	2016-05-30	393,654,500	24,000	8.9521	4,397,329,920	2016-04-30
2351	2016-05-27	393,630,500	36,000	8.9516	4,397,329,920	2016-04-30
2352	2016-05-26	393,594,500	-198,000	8.9508	4,397,329,920	2016-04-30
2353	2016-05-25	393,792,500	-50,000	8.9553	4,397,329,920	2016-04-30
2354	2016-05-24	393,842,500	10,000	8.9564	4,397,329,920	2016-04-30
2355	2016-05-23	393,832,500	-110,000	8.9562	4,397,329,920	2016-04-30
2356	2016-05-20	393,942,500	-214,000	8.9587	4,397,329,920	2016-04-30
2357	2016-05-19	394,156,500	-146,000	8.9635	4,397,329,920	2016-04-30
2358	2016-05-18	394,302,500	1,854,000	8.9669	4,397,329,920	2016-04-30
2359	2016-05-17	392,448,500	408,000	8.9247	4,397,329,920	2016-04-30
2360	2016-05-16	392,040,500	10,000	8.9154	4,397,329,920	2016-04-30
2361	2016-05-13	392,030,500	-636,000	8.9152	4,397,329,920	2016-04-30
2362	2016-05-12	392,666,500	60,000	8.9297	4,397,329,920	2016-04-30
2363	2016-05-11	392,606,500	170,000	8.9283	4,397,329,920	2016-04-30
2364	2016-05-10	392,436,500	-890,000	8.9244	4,397,329,920	2016-04-30
2365	2016-05-09	393,326,500	0	8.9447	4,397,329,920	2016-04-30
2366	2016-05-06	393,326,500	-4,000	8.9447	4,397,329,920	2016-04-30
2367	2016-05-05	393,330,500	-176,000	8.9448	4,397,329,920	2016-04-30
2368	2016-05-04	393,506,500	620,000	8.9488	4,397,329,920	2016-04-30
2369	2016-05-03	392,886,500	-448,000	8.9347	4,397,329,920	2016-04-30
2370	2016-04-29	393,334,500	-394,000	8.9448	4,397,329,920	2016-03-31
2371	2016-04-28	393,728,500	254,000	8.9538	4,397,329,920	2016-03-31
2372	2016-04-27	393,474,500	0	8.9480	4,397,329,920	2016-03-31
2373	2016-04-26	393,474,500	258,000	8.9480	4,397,329,920	2016-03-31
2374	2016-04-25	393,216,500	300,000	8.9422	4,397,329,920	2016-03-31
2375	2016-04-22	392,916,500	340,000	8.9353	4,397,329,920	2016-03-31
2376	2016-04-21	392,576,500	-20,000	8.9276	4,397,329,920	2016-03-31
2377	2016-04-20	392,596,500	-274,000	8.9281	4,397,329,920	2016-03-31
2378	2016-04-19	392,870,500	9,708,000	8.9343	4,397,329,920	2016-03-31
2379	2016-04-18	383,162,500	0	8.7135	4,397,329,920	2016-03-31
2380	2016-04-15	383,162,500	280,000	8.7135	4,397,329,920	2016-03-31
2381	2016-04-14	382,882,500	288,000	8.7072	4,397,329,920	2016-03-31
2382	2016-04-13	382,594,500	-278,000	8.7006	4,397,329,920	2016-03-31
2383	2016-04-12	382,872,500	194,000	8.7069	4,397,329,920	2016-03-31
2384	2016-04-11	382,678,500	424,000	8.7025	4,397,329,920	2016-03-31
2385	2016-04-08	382,254,500	-106,000	8.6929	4,397,329,920	2016-03-31
2386	2016-04-07	382,360,500	628,000	8.6953	4,397,329,920	2016-03-31
2387	2016-04-06	381,732,500	-74,000	8.6810	4,397,329,920	2016-03-31
2388	2016-04-05	381,806,500	-940,000	8.6827	4,397,329,920	2016-03-31
2389	2016-04-01	382,746,500	2,074,000	8.7041	4,397,329,920	2016-03-31
2390	2016-03-31	380,672,500	2,684,000	8.6569	4,397,329,920	2016-03-31
2391	2016-03-30	377,988,500	60,000	8.5385	4,426,857,920	2016-02-29
2392	2016-03-29	377,928,500	28,000	8.5372	4,426,857,920	2016-02-29
2393	2016-03-24	377,900,500	152,000	8.5365	4,426,857,920	2016-02-29
2394	2016-03-23	377,748,500	128,000	8.5331	4,426,857,920	2016-02-29
2395	2016-03-22	377,620,500	690,000	8.5302	4,426,857,920	2016-02-29
2396	2016-03-21	376,930,500	170,000	8.5146	4,426,857,920	2016-02-29
2397	2016-03-18	376,760,500	130,000	8.5108	4,426,857,920	2016-02-29
2398	2016-03-17	376,630,500	-454,000	8.5079	4,426,857,920	2016-02-29
2399	2016-03-16	377,084,500	-20,000	8.5181	4,426,857,920	2016-02-29
2400	2016-03-15	377,104,500	360,000	8.5186	4,426,857,920	2016-02-29
2401	2016-03-14	376,744,500	-748,000	8.5104	4,426,857,920	2016-02-29
2402	2016-03-11	377,492,500	-80,000	8.5273	4,426,857,920	2016-02-29
2403	2016-03-10	377,572,500	308,000	8.5291	4,426,857,920	2016-02-29
2404	2016-03-09	377,264,500	104,000	8.5222	4,426,857,920	2016-02-29
2405	2016-03-08	377,160,500	-1,446,000	8.5198	4,426,857,920	2016-02-29
2406	2016-03-07	378,606,500	10,000	8.5525	4,426,857,920	2016-02-29
2407	2016-03-04	378,596,500	-120,000	8.5523	4,426,857,920	2016-02-29
2408	2016-03-03	378,716,500	664,000	8.5550	4,426,857,920	2016-02-29
2409	2016-03-02	378,052,500	-90,000	8.5400	4,426,857,920	2016-02-29
2410	2016-03-01	378,142,500	308,000	8.5420	4,426,857,920	2016-02-29
2411	2016-02-29	377,834,500	-924,000	8.5350	4,426,857,920	2016-02-29
2412	2016-02-26	378,758,500	344,000	8.5559	4,426,857,920	2016-01-31
2413	2016-02-25	378,414,500	-332,000	8.5482	4,426,857,920	2016-01-31
2414	2016-02-24	378,746,500	-54,000	8.5557	4,426,857,920	2016-01-31
2415	2016-02-23	378,800,500	150,000	8.5569	4,426,857,920	2016-01-31
2416	2016-02-22	378,650,500	932,000	8.5535	4,426,857,920	2016-01-31
2417	2016-02-19	377,718,500	130,000	8.5324	4,426,857,920	2016-01-31
2418	2016-02-18	377,588,500	618,000	8.5295	4,426,857,920	2016-01-31
2419	2016-02-17	376,970,500	0	8.5155	4,426,857,920	2016-01-31
2420	2016-02-16	376,970,500	48,000	8.5155	4,426,857,920	2016-01-31
2421	2016-02-15	376,922,500	-72,000	8.5144	4,426,857,920	2016-01-31
2422	2016-02-12	376,994,500	-110,000	8.5161	4,426,857,920	2016-01-31
2423	2016-02-11	377,104,500	6,000	8.5186	4,426,857,920	2016-01-31
2424	2016-02-05	377,098,500	-252,000	8.5184	4,426,857,920	2016-01-31
2425	2016-02-04	377,350,500	-120,000	8.5241	4,426,857,920	2016-01-31
2426	2016-02-03	377,470,500	10,000	8.5268	4,426,857,920	2016-01-31
2427	2016-02-02	377,460,500	-24,000	8.5266	4,426,857,920	2016-01-31
2428	2016-02-01	377,484,500	-258,000	8.5271	4,426,857,920	2016-01-31
2429	2016-01-29	377,742,500	154,000	8.5330	4,426,857,920	2015-12-31
2430	2016-01-28	377,588,500	-130,000	8.5295	4,426,857,920	2015-12-31
2431	2016-01-27	377,718,500	106,000	8.5324	4,426,857,920	2015-12-31
2432	2016-01-26	377,612,500	-118,000	8.5300	4,426,857,920	2015-12-31
2433	2016-01-25	377,730,500	-1,746,000	8.5327	4,426,857,920	2015-12-31
2434	2016-01-22	379,476,500	-2,306,000	8.5721	4,426,857,920	2015-12-31
2435	2016-01-21	381,782,500	-1,026,000	8.6242	4,426,857,920	2015-12-31
2436	2016-01-20	382,808,500	-808,000	8.6474	4,426,857,920	2015-12-31
2437	2016-01-19	383,616,500	318,000	8.6657	4,426,857,920	2015-12-31
2438	2016-01-18	383,298,500	-1,878,000	8.6585	4,426,857,920	2015-12-31
2439	2016-01-15	385,176,500	0	8.7009	4,426,857,920	2015-12-31
2440	2016-01-14	385,176,500	258,000	8.7009	4,426,857,920	2015-12-31
2441	2016-01-13	384,918,500	-2,736,000	8.6951	4,426,857,920	2015-12-31
2442	2016-01-12	387,654,500	-804,000	8.7569	4,426,857,920	2015-12-31
2443	2016-01-11	388,458,500	588,000	8.7750	4,426,857,920	2015-12-31
2444	2016-01-08	387,870,500	-548,000	8.7618	4,426,857,920	2015-12-31
2445	2016-01-07	388,418,500	-554,000	8.7741	4,426,857,920	2015-12-31
2446	2016-01-06	388,972,500	-144,000	8.7866	4,426,857,920	2015-12-31
2447	2016-01-05	389,116,500	-1,216,000	8.7899	4,426,857,920	2015-12-31
2448	2016-01-04	390,332,500	-158,000	8.8174	4,426,857,920	2015-12-31
2449	2015-12-31	390,490,500	0	8.8209	4,426,857,920	2015-12-31
2450	2015-12-30	390,490,500	158,000	8.8209	4,426,857,920	2015-11-30
2451	2015-12-29	390,332,500	24,000	8.8174	4,426,857,920	2015-11-30
2452	2015-12-28	390,308,500	1,514,000	8.8168	4,426,857,920	2015-11-30
2453	2015-12-24	388,794,500	0	8.7826	4,426,857,920	2015-11-30
2454	2015-12-23	388,794,500	346,000	8.7826	4,426,857,920	2015-11-30
2455	2015-12-22	388,448,500	-2,340,000	8.7748	4,426,857,920	2015-11-30
2456	2015-12-21	390,788,500	736,000	8.8277	4,426,857,920	2015-11-30
2457	2015-12-18	390,052,500	-230,000	8.8110	4,426,857,920	2015-11-30
2458	2015-12-17	390,282,500	208,000	8.8162	4,426,857,920	2015-11-30
2459	2015-12-16	390,074,500	-328,000	8.8115	4,426,857,920	2015-11-30
2460	2015-12-15	390,402,500	2,672,000	8.8190	4,426,857,920	2015-11-30
2461	2015-12-14	387,730,500	-282,000	8.7586	4,426,857,920	2015-11-30
2462	2015-12-11	388,012,500	-536,000	8.7650	4,426,857,920	2015-11-30
2463	2015-12-10	388,548,500	3,676,000	8.7771	4,426,857,920	2015-11-30
2464	2015-12-09	384,872,500	64,000	8.6940	4,426,857,920	2015-11-30
2465	2015-12-08	384,808,500	-174,000	8.6926	4,426,857,920	2015-11-30
2466	2015-12-07	384,982,500	-502,000	8.6965	4,426,857,920	2015-11-30
2467	2015-12-04	385,484,500	68,000	8.7079	4,426,857,920	2015-11-30
2468	2015-12-03	385,416,500	-78,000	8.7063	4,426,857,920	2015-11-30
2469	2015-12-02	385,494,500	-92,000	8.7081	4,426,857,920	2015-11-30
2470	2015-12-01	385,586,500	-776,000	8.7102	4,426,857,920	2015-11-30
2471	2015-11-30	386,362,500	1,550,000	8.7277	4,426,857,920	2015-11-30
2472	2015-11-27	384,812,500	-996,000	8.6927	4,426,857,920	2015-10-31
2473	2015-11-26	385,808,500	374,000	8.7152	4,426,857,920	2015-10-31
2474	2015-11-25	385,434,500	-304,000	8.7067	4,426,857,920	2015-10-31
2475	2015-11-24	385,738,500	368,000	8.7136	4,426,857,920	2015-10-31
2476	2015-11-23	385,370,500	118,000	8.7053	4,426,857,920	2015-10-31
2477	2015-11-20	385,252,500	60,000	8.7026	4,426,857,920	2015-10-31
2478	2015-11-19	385,192,500	316,000	8.7013	4,426,857,920	2015-10-31
2479	2015-11-18	384,876,500	904,000	8.6941	4,426,857,920	2015-10-31
2480	2015-11-17	383,972,500	-146,000	8.6737	4,426,857,920	2015-10-31
2481	2015-11-16	384,118,500	-1,816,000	8.6770	4,426,857,920	2015-10-31
2482	2015-11-13	385,934,500	-390,000	8.7180	4,426,857,920	2015-10-31
2483	2015-11-12	386,324,500	-268,000	8.7268	4,426,857,920	2015-10-31
2484	2015-11-11	386,592,500	-1,138,000	8.7329	4,426,857,920	2015-10-31
2485	2015-11-10	387,730,500	-104,000	8.7586	4,426,857,920	2015-10-31
2486	2015-11-09	387,834,500	-764,000	8.7609	4,426,857,920	2015-10-31
2487	2015-11-06	388,598,500	-616,000	8.7782	4,426,857,920	2015-10-31
2488	2015-11-05	389,214,500	-572,000	8.7921	4,426,857,920	2015-10-31
2489	2015-11-04	389,786,500	46,000	8.8050	4,426,857,920	2015-10-31
2490	2015-11-03	389,740,500	-1,368,000	8.8040	4,426,857,920	2015-10-31
2491	2015-11-02	391,108,500	-2,558,000	8.8349	4,426,857,920	2015-10-31
2492	2015-10-30	393,666,500	-428,000	8.8927	4,426,857,920	2015-09-30
2493	2015-10-29	394,094,500	-828,000	8.9024	4,426,857,920	2015-09-30
2494	2015-10-28	394,922,500	218,000	8.9211	4,426,857,920	2015-09-30
2495	2015-10-27	394,704,500	-962,000	8.9161	4,426,857,920	2015-09-30
2496	2015-10-26	395,666,500	-4,664,000	8.9379	4,426,857,920	2015-09-30
2497	2015-10-23	400,330,500	-4,690,000	9.0432	4,426,857,920	2015-09-30
2498	2015-10-22	405,020,500	-1,636,000	9.1492	4,426,857,920	2015-09-30
2499	2015-10-20	406,656,500	22,000	9.1861	4,426,857,920	2015-09-30
2500	2015-10-19	406,634,500	-2,282,000	9.1856	4,426,857,920	2015-09-30
2501	2015-10-16	408,916,500	-88,000	9.2372	4,426,857,920	2015-09-30
2502	2015-10-15	409,004,500	-60,000	9.2392	4,426,857,920	2015-09-30
2503	2015-10-14	409,064,500	468,000	9.2405	4,426,857,920	2015-09-30
2504	2015-10-13	408,596,500	-128,000	9.2299	4,426,857,920	2015-09-30
2505	2015-10-12	408,724,500	-532,000	9.2328	4,426,857,920	2015-09-30
2506	2015-10-09	409,256,500	-358,000	9.2449	4,426,857,920	2015-09-30
2507	2015-10-08	409,614,500	-1,134,000	9.2529	4,426,857,920	2015-09-30
2508	2015-10-07	410,748,500	284,000	9.2786	4,426,857,920	2015-09-30
2509	2015-10-06	410,464,500	-56,000	9.2721	4,426,857,920	2015-09-30
2510	2015-10-05	410,520,500	-416,000	9.2734	4,426,857,920	2015-09-30
2511	2015-10-02	410,936,500	1,180,000	9.2828	4,426,857,920	2015-09-30
2512	2015-09-30	409,756,500	78,000	9.2561	4,426,857,920	2015-09-30
2513	2015-09-29	409,678,500	-72,000	9.2544	4,426,857,920	2015-08-31
2514	2015-09-25	409,750,500	386,000	9.2560	4,426,857,920	2015-08-31
2515	2015-09-24	409,364,500	-270,000	9.2473	4,426,857,920	2015-08-31
2516	2015-09-23	409,634,500	-182,000	9.2534	4,426,857,920	2015-08-31
2517	2015-09-22	409,816,500	-366,000	9.2575	4,426,857,920	2015-08-31
2518	2015-09-21	410,182,500	-160,000	9.2658	4,426,857,920	2015-08-31
2519	2015-09-18	410,342,500	648,000	9.2694	4,426,857,920	2015-08-31
2520	2015-09-17	409,694,500	982,000	9.2547	4,426,857,920	2015-08-31
2521	2015-09-16	408,712,500	102,000	9.2326	4,426,857,920	2015-08-31
2522	2015-09-15	408,610,500	354,000	9.2303	4,426,857,920	2015-08-31
2523	2015-09-14	408,256,500	-2,060,000	9.2223	4,426,857,920	2015-08-31
2524	2015-09-11	410,316,500	52,000	9.2688	4,426,857,920	2015-08-31
2525	2015-09-10	410,264,500	-258,000	9.2676	4,426,857,920	2015-08-31
2526	2015-09-09	410,522,500	-440,000	9.2735	4,426,857,920	2015-08-31
2527	2015-09-08	410,962,500	-30,000	9.2834	4,426,857,920	2015-08-31
2528	2015-09-07	410,992,500	-44,000	9.2841	4,426,857,920	2015-08-31
2529	2015-09-04	411,036,500	606,000	9.2851	4,426,857,920	2015-08-31
2530	2015-09-02	410,430,500	-632,000	9.2714	4,426,857,920	2015-08-31
2531	2015-09-01	411,062,500	-682,000	9.2856	4,426,857,920	2015-08-31
2532	2015-08-31	411,744,500	480,000	9.3011	4,426,857,920	2015-08-31
2533	2015-08-28	411,264,500	-1,602,000	9.2902	4,426,857,920	2015-07-31
2534	2015-08-27	412,866,500	660,000	9.3264	4,426,857,920	2015-07-31
2535	2015-08-26	412,206,500	954,000	9.3115	4,426,857,920	2015-07-31
2536	2015-08-25	411,252,500	494,000	9.2899	4,426,857,920	2015-07-31
2537	2015-08-24	410,758,500	-2,768,000	9.2788	4,426,857,920	2015-07-31
2538	2015-08-21	413,526,500	2,242,000	9.3413	4,426,857,920	2015-07-31
2539	2015-08-20	411,284,500	-1,148,000	9.2907	4,426,857,920	2015-07-31
2540	2015-08-19	412,432,500	-22,000	9.3166	4,426,857,920	2015-07-31
2541	2015-08-18	412,454,500	-168,000	9.3171	4,426,857,920	2015-07-31
2542	2015-08-17	412,622,500	-268,000	9.3209	4,426,857,920	2015-07-31
2543	2015-08-14	412,890,500	-598,000	9.3269	4,426,857,920	2015-07-31
2544	2015-08-13	413,488,500	-560,000	9.3405	4,426,857,920	2015-07-31
2545	2015-08-12	414,048,500	122,000	9.3531	4,426,857,920	2015-07-31
2546	2015-08-11	413,926,500	40,000	9.3503	4,426,857,920	2015-07-31
2547	2015-08-10	413,886,500	84,000	9.3494	4,426,857,920	2015-07-31
2548	2015-08-07	413,802,500	-190,000	9.3475	4,426,857,920	2015-07-31
2549	2015-08-06	413,992,500	-186,000	9.3518	4,426,857,920	2015-07-31
2550	2015-08-05	414,178,500	-576,000	9.3560	4,426,857,920	2015-07-31
2551	2015-08-04	414,754,500	354,000	9.3690	4,426,857,920	2015-07-31
2552	2015-08-03	414,400,500	-300,000	9.3611	4,426,857,920	2015-07-31
2553	2015-07-31	414,700,500	-866,000	9.3678	4,426,857,920	2015-07-31
2554	2015-07-30	415,566,500	2,770,000	9.3900	4,425,607,920	2015-06-30
2555	2015-07-29	412,796,500	-2,056,000	9.3275	4,425,607,920	2015-06-30
2556	2015-07-28	414,852,500	402,000	9.3739	4,425,607,920	2015-06-30
2557	2015-07-27	414,450,500	1,160,000	9.3648	4,425,607,920	2015-06-30
2558	2015-07-24	413,290,500	3,660,000	9.3386	4,425,607,920	2015-06-30
2559	2015-07-23	409,630,500	56,000	9.2559	4,425,607,920	2015-06-30
2560	2015-07-22	409,574,500	-602,000	9.2546	4,425,607,920	2015-06-30
2561	2015-07-21	410,176,500	-6,000	9.2683	4,425,607,920	2015-06-30
2562	2015-07-20	410,182,500	-580,000	9.2684	4,425,607,920	2015-06-30
2563	2015-07-17	410,762,500	-516,000	9.2815	4,425,607,920	2015-06-30
2564	2015-07-16	411,278,500	1,094,000	9.2932	4,425,607,920	2015-06-30
2565	2015-07-15	410,184,500	1,074,000	9.2684	4,425,607,920	2015-06-30
2566	2015-07-14	409,110,500	870,000	9.2442	4,425,607,920	2015-06-30
2567	2015-07-13	408,240,500	-674,000	9.2245	4,425,607,920	2015-06-30
2568	2015-07-10	408,914,500	1,642,000	9.2397	4,425,607,920	2015-06-30
2569	2015-07-09	407,272,500	-584,000	9.2026	4,425,607,920	2015-06-30
2570	2015-07-08	407,856,500	-76,000	9.2158	4,425,607,920	2015-06-30
2571	2015-07-07	407,932,500	1,180,000	9.2175	4,425,607,920	2015-06-30
2572	2015-07-06	406,752,500	-624,000	9.1909	4,425,607,920	2015-06-30
2573	2015-07-03	407,376,500	1,652,000	9.2050	4,425,607,920	2015-06-30
2574	2015-07-02	405,724,500	800,000	9.1677	4,425,607,920	2015-06-30
2575	2015-06-30	404,924,500	188,000	9.1496	4,425,607,920	2015-06-30
2576	2015-06-29	404,736,500	302,000	9.1754	4,411,107,920	2015-05-31
2577	2015-06-26	404,434,500	-1,118,000	9.1685	4,411,107,920	2015-05-31
2578	2015-06-25	405,552,500	402,000	9.1939	4,411,107,920	2015-05-31
2579	2015-06-24	405,150,500	1,180,000	9.1848	4,411,107,920	2015-05-31
2580	2015-06-23	403,970,500	618,000	9.1580	4,411,107,920	2015-05-31
2581	2015-06-22	403,352,500	-544,000	9.1440	4,411,107,920	2015-05-31
2582	2015-06-19	403,896,500	-676,000	9.1564	4,411,107,920	2015-05-31
2583	2015-06-18	404,572,500	-1,486,000	9.1717	4,411,107,920	2015-05-31
2584	2015-06-17	406,058,500	1,848,000	9.2054	4,411,107,920	2015-05-31
2585	2015-06-16	404,210,500	1,396,000	9.1635	4,411,107,920	2015-05-31
2586	2015-06-15	402,814,500	4,322,000	9.1318	4,411,107,920	2015-05-31
2587	2015-06-12	398,492,500	488,000	9.0338	4,411,107,920	2015-05-31
2588	2015-06-11	398,004,500	226,000	9.0228	4,411,107,920	2015-05-31
2589	2015-06-10	397,778,500	1,086,000	9.0177	4,411,107,920	2015-05-31
2590	2015-06-09	396,692,500	6,136,000	8.9930	4,411,107,920	2015-05-31
2591	2015-06-08	390,556,500	2,702,000	8.8539	4,411,107,920	2015-05-31
2592	2015-06-05	387,854,500	16,008,000	8.7927	4,411,107,920	2015-05-31
2593	2015-06-04	371,846,500	-58,166,000	8.4298	4,411,107,920	2015-05-31
2594	2015-06-03	430,012,500	-4,152,000	9.7484	4,411,107,920	2015-05-31
2595	2015-06-02	434,164,500	7,238,000	9.8425	4,411,107,920	2015-05-31
2596	2015-06-01	426,926,500	2,028,000	9.6784	4,411,107,920	2015-05-31
2597	2015-05-29	424,898,500	1,094,000	9.7006	4,380,107,920	2015-04-30
2598	2015-05-28	423,804,500	-1,398,000	9.6757	4,380,107,920	2015-04-30
2599	2015-05-27	425,202,500	2,654,000	9.7076	4,380,107,920	2015-04-30
2600	2015-05-26	422,548,500	-1,638,000	9.6470	4,380,107,920	2015-04-30
2601	2015-05-22	424,186,500	3,156,000	9.6844	4,380,107,920	2015-04-30
2602	2015-05-21	421,030,500	-1,854,000	9.6123	4,380,107,920	2015-04-30
2603	2015-05-20	422,884,500	1,370,000	9.6547	4,380,107,920	2015-04-30
2604	2015-05-19	421,514,500	-2,272,000	9.6234	4,380,107,920	2015-04-30
2605	2015-05-18	423,786,500	488,000	9.6753	4,380,107,920	2015-04-30
2606	2015-05-15	423,298,500	-876,000	9.6641	4,380,107,920	2015-04-30
2607	2015-05-14	424,174,500	-1,214,000	9.6841	4,380,107,920	2015-04-30
2608	2015-05-13	425,388,500	436,000	9.7118	4,380,107,920	2015-04-30
2609	2015-05-12	424,952,500	-1,312,000	9.7019	4,380,107,920	2015-04-30
2610	2015-05-11	426,264,500	2,524,000	9.7318	4,380,107,920	2015-04-30
2611	2015-05-08	423,740,500	-1,238,000	9.6742	4,380,107,920	2015-04-30
2612	2015-05-07	424,978,500	8,938,000	9.7025	4,380,107,920	2015-04-30
2613	2015-05-06	416,040,500	5,272,000	9.4984	4,380,107,920	2015-04-30
2614	2015-05-05	410,768,500	4,112,000	9.3780	4,380,107,920	2015-04-30
2615	2015-05-04	406,656,500	2,174,000	9.2842	4,380,107,920	2015-04-30
2616	2015-04-30	404,482,500	60,000	9.2345	4,380,107,920	2015-04-30
2617	2015-04-29	404,422,500	1,580,000	9.2776	4,359,107,920	2015-03-31
2618	2015-04-28	402,842,500	1,582,000	9.2414	4,359,107,920	2015-03-31
2619	2015-04-27	401,260,500	2,674,000	9.2051	4,359,107,920	2015-03-31
2620	2015-04-24	398,586,500	1,749,180	9.1438	4,359,107,920	2015-03-31
2621	2015-04-23	396,837,320	4,442,820	9.1036	4,359,107,920	2015-03-31
2622	2015-04-22	392,394,500	-706,000	9.0017	4,359,107,920	2015-03-31
2623	2015-04-21	393,100,500	4,798,000	9.0179	4,359,107,920	2015-03-31
2624	2015-04-20	388,302,500	-2,338,000	8.9078	4,359,107,920	2015-03-31
2625	2015-04-17	390,640,500	-1,058,000	8.9615	4,359,107,920	2015-03-31
2626	2015-04-16	391,698,500	3,824,000	8.9857	4,359,107,920	2015-03-31
2627	2015-04-15	387,874,500	6,084,000	8.8980	4,359,107,920	2015-03-31
2628	2015-04-14	381,790,500	2,850,000	8.7585	4,359,107,920	2015-03-31
2629	2015-04-13	378,940,500	1,882,000	8.6931	4,359,107,920	2015-03-31
2630	2015-04-10	377,058,500	-10,630,000	8.6499	4,359,107,920	2015-03-31
2631	2015-04-09	387,688,500	-5,494,000	8.8938	4,359,107,920	2015-03-31
2632	2015-04-08	393,182,500	2,686,400	9.0198	4,359,107,920	2015-03-31
2633	2015-04-02	390,496,100	1,402,000	8.9582	4,359,107,920	2015-03-31
2634	2015-04-01	389,094,100	1,060,000	8.9260	4,359,107,920	2015-03-31
2635	2015-03-31	388,034,100	2,644,000	8.9017	4,359,107,920	2015-03-31
2636	2015-03-30	385,390,100	24,535,600	8.8716	4,344,107,920	2015-03-16
2637	2015-03-27	360,854,500	4,778,000	8.3068	4,344,107,920	2015-03-16
2638	2015-03-26	356,076,500	-418,000	8.1968	4,344,107,920	2015-03-16
2639	2015-03-25	356,494,500	-158,000	8.2064	4,344,107,920	2015-03-16
2640	2015-03-24	356,652,500	668,000	8.2100	4,344,107,920	2015-03-16
2641	2015-03-23	355,984,500	2,906,000	8.1947	4,344,107,920	2015-03-16
2642	2015-03-20	353,078,500	1,544,000	8.1278	4,344,107,920	2015-03-16
2643	2015-03-19	351,534,500	3,180,000	8.0922	4,344,107,920	2015-03-16
2644	2015-03-18	348,354,500	-1,262,000	8.0190	4,344,107,920	2015-03-16
2645	2015-03-17	349,616,500	2,870,000	8.0481	4,344,107,920	2015-03-16
2646	2015-03-16	346,746,500	2,410,000	7.9820	4,344,107,920	2015-03-16
2647	2015-03-13	344,336,500	-10,184,000	8.8058	3,910,357,920	2015-02-28
2648	2015-03-12	354,520,500	-1,564,000	9.0662	3,910,357,920	2015-02-28
2649	2015-03-11	356,084,500	2,409,380	9.1062	3,910,357,920	2015-02-28
2650	2015-03-10	353,675,120	-3,721,380	9.0446	3,910,357,920	2015-02-28
2651	2015-03-09	357,396,500	8,402,000	9.1397	3,910,357,920	2015-02-28
2652	2015-03-06	348,994,500	16,640,000	8.9249	3,910,357,920	2015-02-28
2653	2015-03-05	332,354,500	5,849,900	8.4993	3,910,357,920	2015-02-28
2654	2015-03-04	326,504,600	0	8.3497	3,910,357,920	2015-02-28
2655	2015-03-03	326,504,600	34,900,100	8.3497	3,910,357,920	2015-02-28
2656	2015-03-02	291,604,500	4,458,000	7.4572	3,910,357,920	2015-02-28
2657	2015-02-27	287,146,500	10,344,000	7.3432	3,910,357,920	2015-01-31
2658	2015-02-26	276,802,500	2,206,000	7.0787	3,910,357,920	2015-01-31
2659	2015-02-25	274,596,500	148,000	7.0223	3,910,357,920	2015-01-31
2660	2015-02-24	274,448,500	-50,000	7.0185	3,910,357,920	2015-01-31
2661	2015-02-23	274,498,500	134,000	7.0198	3,910,357,920	2015-01-31
2662	2015-02-18	274,364,500	0	7.0164	3,910,357,920	2015-01-31
2663	2015-02-17	274,364,500	550,000	7.0164	3,910,357,920	2015-01-31
2664	2015-02-16	273,814,500	198,000	7.0023	3,910,357,920	2015-01-31
2665	2015-02-13	273,616,500	-76,000	6.9972	3,910,357,920	2015-01-31
2666	2015-02-12	273,692,500	545,900	6.9992	3,910,357,920	2015-01-31
2667	2015-02-11	273,146,600	26,000	6.9852	3,910,357,920	2015-01-31
2668	2015-02-10	273,120,600	1,324,000	6.9845	3,910,357,920	2015-01-31
2669	2015-02-09	271,796,600	1,420,000	6.9507	3,910,357,920	2015-01-31
2670	2015-02-06	270,376,600	5,450,000	6.9144	3,910,357,920	2015-01-31
2671	2015-02-05	264,926,600	-1,154,000	6.7750	3,910,357,920	2015-01-31
2672	2015-02-04	266,080,600	-80,000	6.8045	3,910,357,920	2015-01-31
2673	2015-02-03	266,160,600	1,204,000	6.8066	3,910,357,920	2015-01-31
2674	2015-02-02	264,956,600	-302,000	6.7758	3,910,357,920	2015-01-31
2675	2015-01-30	265,258,600	62,000	6.7878	3,907,857,920	2014-12-31
2676	2015-01-29	265,196,600	-198,000	6.7862	3,907,857,920	2014-12-31
2677	2015-01-28	265,394,600	-110,000	6.7913	3,907,857,920	2014-12-31
2678	2015-01-27	265,504,600	-78,000	6.7941	3,907,857,920	2014-12-31
2679	2015-01-26	265,582,600	-582,000	6.7961	3,907,857,920	2014-12-31
2680	2015-01-23	266,164,600	1,164,000	6.8110	3,907,857,920	2014-12-31
2681	2015-01-22	265,000,600	214,000	6.7812	3,907,857,920	2014-12-31
2682	2015-01-21	264,786,600	-340,000	6.7757	3,907,857,920	2014-12-31
2683	2015-01-20	265,126,600	10,000	6.7844	3,907,857,920	2014-12-31
2684	2015-01-19	265,116,600	96,000	6.7842	3,907,857,920	2014-12-31
2685	2015-01-16	265,020,600	494,000	6.7817	3,907,857,920	2014-12-31
2686	2015-01-15	264,526,600	-12,000	6.7691	3,907,857,920	2014-12-31
2687	2015-01-14	264,538,600	130,000	6.7694	3,907,857,920	2014-12-31
2688	2015-01-13	264,408,600	822,000	6.7661	3,907,857,920	2014-12-31
2689	2015-01-12	263,586,600	-44,000	6.7450	3,907,857,920	2014-12-31
2690	2015-01-09	263,630,600	82,000	6.7462	3,907,857,920	2014-12-31
2691	2015-01-08	263,548,600	164,000	6.7441	3,907,857,920	2014-12-31
2692	2015-01-07	263,384,600	354,000	6.7399	3,907,857,920	2014-12-31
2693	2015-01-06	263,030,600	-228,000	6.7308	3,907,857,920	2014-12-31
2694	2015-01-05	263,258,600	-1,144,000	6.7366	3,907,857,920	2014-12-31
2695	2015-01-02	264,402,600	-296,000	6.7659	3,907,857,920	2014-12-31
2696	2014-12-31	264,698,600	0	6.7735	3,907,857,920	2014-12-31
2697	2014-12-30	264,698,600	22,000	6.8391	3,870,357,920	2014-11-30
2698	2014-12-29	264,676,600	-426,000	6.8386	3,870,357,920	2014-11-30
2699	2014-12-24	265,102,600	0	6.8496	3,870,357,920	2014-11-30
2700	2014-12-23	265,102,600	-268,000	6.8496	3,870,357,920	2014-11-30
2701	2014-12-22	265,370,600	-1,048,000	6.8565	3,870,357,920	2014-11-30
2702	2014-12-19	266,418,600	-422,000	6.8836	3,870,357,920	2014-11-30
2703	2014-12-18	266,840,600	-746,000	6.8945	3,870,357,920	2014-11-30
2704	2014-12-17	267,586,600	438,000	6.9137	3,870,357,920	2014-11-30
2705	2014-12-16	267,148,600	102,000	6.9024	3,870,357,920	2014-11-30
2706	2014-12-15	267,046,600	78,000	6.8998	3,870,357,920	2014-11-30
2707	2014-12-12	266,968,600	2,492,000	6.8978	3,870,357,920	2014-11-30
2708	2014-12-11	264,476,600	-1,118,000	6.8334	3,870,357,920	2014-11-30
2709	2014-12-10	265,594,600	2,504,000	6.8623	3,870,357,920	2014-11-30
2710	2014-12-09	263,090,600	2,388,000	6.7976	3,870,357,920	2014-11-30
2711	2014-12-08	260,702,600	1,298,000	6.7359	3,870,357,920	2014-11-30
2712	2014-12-05	259,404,600	1,794,000	6.7023	3,870,357,920	2014-11-30
2713	2014-12-04	257,610,600	2,812,000	6.6560	3,870,357,920	2014-11-30
2714	2014-12-03	254,798,600	3,858,000	6.5833	3,870,357,920	2014-11-30
2715	2014-12-02	250,940,600	-2,928,000	6.4837	3,870,357,920	2014-11-30
2716	2014-12-01	253,868,600	2,788,000	6.5593	3,870,357,920	2014-11-30
2717	2014-11-28	251,080,600	2,786,000	6.8055	3,689,357,920	2014-10-31
2718	2014-11-27	248,294,600	3,308,000	6.7300	3,689,357,920	2014-10-31
2719	2014-11-26	244,986,600	4,000	6.6404	3,689,357,920	2014-10-31
2720	2014-11-25	244,982,600	1,260,000	6.6403	3,689,357,920	2014-10-31
2721	2014-11-24	243,722,600	5,378,000	6.6061	3,689,357,920	2014-10-31
2722	2014-11-21	238,344,600	-1,626,000	6.4603	3,689,357,920	2014-10-31
2723	2014-11-20	239,970,600	-32,000	6.5044	3,689,357,920	2014-10-31
2724	2014-11-19	240,002,600	-416,000	6.5053	3,689,357,920	2014-10-31
2725	2014-11-18	240,418,600	272,000	6.5165	3,689,357,920	2014-10-31
2726	2014-11-17	240,146,600	374,000	6.5092	3,689,357,920	2014-10-31
2727	2014-11-14	239,772,600	-400,000	6.4990	3,689,357,920	2014-10-31
2728	2014-11-13	240,172,600	-1,360,000	6.5099	3,689,357,920	2014-10-31
2729	2014-11-12	241,532,600	241,532,600	6.5467	3,689,357,920	2014-10-31
2730	2014-11-11	0	-42,776,300	0.0000	3,689,357,920	2014-10-31
2731	2014-11-10	42,776,300	0	1.1595	3,689,357,920	2014-10-31
2732	2014-11-07	42,776,300	0	1.1595	3,689,357,920	2014-10-31
2733	2014-11-06	42,776,300	0	1.1595	3,689,357,920	2014-10-31
2734	2014-11-05	42,776,300	0	1.1595	3,689,357,920	2014-10-31
2735	2014-11-04	42,776,300	0	1.1595	3,689,357,920	2014-10-31
2736	2014-11-03	42,776,300	0	1.1595	3,689,357,920	2014-10-31
2737	2014-10-31	42,776,300	0	1.1595	3,689,357,920	2014-10-31
2738	2014-10-30	42,776,300	0	1.1595	3,689,357,920	2014-10-28
2739	2014-10-29	42,776,300	0	1.1595	3,689,357,920	2014-10-28
2740	2014-10-28	42,776,300	192,000	1.1595	3,689,357,920	2014-10-28
2741	2014-10-27	42,584,300	292,000	5.9073	720,871,584	2014-09-30
2742	2014-10-24	42,292,300	173,600	5.8668	720,871,584	2014-09-30
2743	2014-10-23	42,118,700	142,000	5.8427	720,871,584	2014-09-30
2744	2014-10-22	41,976,700	-72,000	5.8230	720,871,584	2014-09-30
2745	2014-10-21	42,048,700	34,000	5.8330	720,871,584	2014-09-30
2746	2014-10-20	42,014,700	-428,000	5.8283	720,871,584	2014-09-30
2747	2014-10-17	42,442,700	-1,148,000	5.8877	720,871,584	2014-09-30
2748	2014-10-16	43,590,700	198,000	6.0469	720,871,584	2014-09-30
2749	2014-10-15	43,392,700	-102,000	6.0195	720,871,584	2014-09-30
2750	2014-10-14	43,494,700	722,000	6.0336	720,871,584	2014-09-30
2751	2014-10-13	42,772,700	1,074,000	5.9335	720,871,584	2014-09-30
2752	2014-10-10	41,698,700	446,000	5.7845	720,871,584	2014-09-30
2753	2014-10-09	41,252,700	480,000	5.7226	720,871,584	2014-09-30
2754	2014-10-08	40,772,700	138,000	5.6560	720,871,584	2014-09-30
2755	2014-10-07	40,634,700	212,000	5.6369	720,871,584	2014-09-30
2756	2014-10-06	40,422,700	166,000	5.6075	720,871,584	2014-09-30
2757	2014-10-03	40,256,700	-203,600	5.5844	720,871,584	2014-09-30
2758	2014-09-30	40,460,300	-261,400	5.6127	720,871,584	2014-09-30
2759	2014-09-29	40,721,700	-246,000	5.6490	720,871,584	2014-08-31
2760	2014-09-26	40,967,700	300,380	5.6831	720,871,584	2014-08-31
2761	2014-09-25	40,667,320	-53,000	5.6414	720,871,584	2014-08-31
2762	2014-09-24	40,720,320	371,220	5.6488	720,871,584	2014-08-31
2763	2014-09-23	40,349,100	42,000	5.5973	720,871,584	2014-08-31
2764	2014-09-22	40,307,100	368,600	5.5914	720,871,584	2014-08-31
2765	2014-09-19	39,938,500	63,500	5.5403	720,871,584	2014-08-31
2766	2014-09-18	39,875,000	179,000	5.5315	720,871,584	2014-08-31
2767	2014-09-17	39,696,000	-236,000	5.5067	720,871,584	2014-08-31
2768	2014-09-16	39,932,000	62,000	5.5394	720,871,584	2014-08-31
2769	2014-09-15	39,870,000	236,000	5.5308	720,871,584	2014-08-31
2770	2014-09-12	39,634,000	470,000	5.4981	720,871,584	2014-08-31
2771	2014-09-11	39,164,000	172,000	5.4329	720,871,584	2014-08-31
2772	2014-09-10	38,992,000	6,000	5.4090	720,871,584	2014-08-31
2773	2014-09-08	38,986,000	450,000	5.4082	720,871,584	2014-08-31
2774	2014-09-05	38,536,000	-66,000	5.3458	720,871,584	2014-08-31
2775	2014-09-04	38,602,000	-312,000	5.3549	720,871,584	2014-08-31
2776	2014-09-03	38,914,000	-58,000	5.3982	720,871,584	2014-08-31
2777	2014-09-02	38,972,000	70,000	5.4062	720,871,584	2014-08-31
2778	2014-09-01	38,902,000	256,000	5.3965	720,871,584	2014-08-31
2779	2014-08-29	38,646,000	-2,000	5.3610	720,871,584	2014-07-31
2780	2014-08-28	38,648,000	-96,000	5.3613	720,871,584	2014-07-31
2781	2014-08-27	38,744,000	-50,000	5.3746	720,871,584	2014-07-31
2782	2014-08-26	38,794,000	38,000	5.3815	720,871,584	2014-07-31
2783	2014-08-25	38,756,000	52,000	5.3763	720,871,584	2014-07-31
2784	2014-08-22	38,704,000	76,000	5.3691	720,871,584	2014-07-31
2785	2014-08-21	38,628,000	160,000	5.3585	720,871,584	2014-07-31
2786	2014-08-20	38,468,000	-84,000	5.3363	720,871,584	2014-07-31
2787	2014-08-19	38,552,000	-2,000	5.3480	720,871,584	2014-07-31
2788	2014-08-18	38,554,000	2,000	5.3482	720,871,584	2014-07-31
2789	2014-08-15	38,552,000	226,000	5.3480	720,871,584	2014-07-31
2790	2014-08-14	38,326,000	210,000	5.3166	720,871,584	2014-07-31
2791	2014-08-13	38,116,000	0	5.2875	720,871,584	2014-07-31
2792	2014-08-12	38,116,000	-24,000	5.2875	720,871,584	2014-07-31
2793	2014-08-11	38,140,000	0	5.2908	720,871,584	2014-07-31
2794	2014-08-08	38,140,000	-2,000	5.2908	720,871,584	2014-07-31
2795	2014-08-07	38,142,000	-6,000	5.2911	720,871,584	2014-07-31
2796	2014-08-06	38,148,000	0	5.2919	720,871,584	2014-07-31
2797	2014-08-05	38,148,000	0	5.2919	720,871,584	2014-07-31
2798	2014-08-04	38,148,000	0	5.2919	720,871,584	2014-07-31
2799	2014-08-01	38,148,000	-8,000	5.2919	720,871,584	2014-07-31
2800	2014-07-31	38,156,000	0	5.2930	720,871,584	2014-07-31
2801	2014-07-30	38,156,000	-12,000	5.2930	720,871,584	2014-06-30
2802	2014-07-29	38,168,000	-6,000	5.2947	720,871,584	2014-06-30
2803	2014-07-28	38,174,000	-18,000	5.2955	720,871,584	2014-06-30
2804	2014-07-25	38,192,000	0	5.2980	720,871,584	2014-06-30
2805	2014-07-24	38,192,000	-30,000	5.2980	720,871,584	2014-06-30
2806	2014-07-23	38,222,000	14,000	5.3022	720,871,584	2014-06-30
2807	2014-07-22	38,208,000	0	5.3003	720,871,584	2014-06-30
2808	2014-07-21	38,208,000	-30,000	5.3003	720,871,584	2014-06-30
2809	2014-07-18	38,238,000	0	5.3044	720,871,584	2014-06-30
2810	2014-07-17	38,238,000	-22,000	5.3044	720,871,584	2014-06-30
2811	2014-07-16	38,260,000	0	5.3075	720,871,584	2014-06-30
2812	2014-07-15	38,260,000	-4,000	5.3075	720,871,584	2014-06-30
2813	2014-07-14	38,264,000	0	5.3080	720,871,584	2014-06-30
2814	2014-07-11	38,264,000	-18,000	5.3080	720,871,584	2014-06-30
2815	2014-07-10	38,282,000	-74,000	5.3105	720,871,584	2014-06-30
2816	2014-07-09	38,356,000	0	5.3208	720,871,584	2014-06-30
2817	2014-07-08	38,356,000	0	5.3208	720,871,584	2014-06-30
2818	2014-07-07	38,356,000	0	5.3208	720,871,584	2014-06-30
2819	2014-07-04	38,356,000	-20,000	5.3208	720,871,584	2014-06-30
2820	2014-07-03	38,376,000	6,000	5.3236	720,871,584	2014-06-30
2821	2014-07-02	38,370,000	2,000	5.3227	720,871,584	2014-06-30
2822	2014-06-30	38,368,000	-10,000	5.3224	720,871,584	2014-06-30
2823	2014-06-27	38,378,000	2,000	5.3238	720,871,584	2014-05-31
2824	2014-06-26	38,376,000	0	5.3236	720,871,584	2014-05-31
2825	2014-06-25	38,376,000	10,000	5.3236	720,871,584	2014-05-31
2826	2014-06-24	38,366,000	0	5.3222	720,871,584	2014-05-31
2827	2014-06-23	38,366,000	0	5.3222	720,871,584	2014-05-31
2828	2014-06-20	38,366,000	0	5.3222	720,871,584	2014-05-31
2829	2014-06-19	38,366,000	0	5.3222	720,871,584	2014-05-31
2830	2014-06-18	38,366,000	0	5.3222	720,871,584	2014-05-31
2831	2014-06-17	38,366,000	0	5.3222	720,871,584	2014-05-31
2832	2014-06-16	38,366,000	0	5.3222	720,871,584	2014-05-31
2833	2014-06-13	38,366,000	-10,000	5.3222	720,871,584	2014-05-31
2834	2014-06-12	38,376,000	-100,000	5.3236	720,871,584	2014-05-31
2835	2014-06-11	38,476,000	0	5.3374	720,871,584	2014-05-31
2836	2014-06-10	38,476,000	-14,000	5.3374	720,871,584	2014-05-31
2837	2014-06-09	38,490,000	-2,000	5.3394	720,871,584	2014-05-31
2838	2014-06-06	38,492,000	2,000	5.3396	720,871,584	2014-05-31
2839	2014-06-05	38,490,000	0	5.3394	720,871,584	2014-05-31
2840	2014-06-04	38,490,000	-2,000	5.3394	720,871,584	2014-05-31
2841	2014-06-03	38,492,000	-40,000	5.3396	720,871,584	2014-05-31
2842	2014-05-30	38,532,000	-22,000	5.3452	720,871,584	2014-04-30
2843	2014-05-29	38,554,000	0	5.3482	720,871,584	2014-04-30
2844	2014-05-28	38,554,000	0	5.3482	720,871,584	2014-04-30
2845	2014-05-27	38,554,000	-30,000	5.3482	720,871,584	2014-04-30
2846	2014-05-26	38,584,000	40,000	5.3524	720,871,584	2014-04-30
2847	2014-05-23	38,544,000	14,000	5.3469	720,871,584	2014-04-30
2848	2014-05-22	38,530,000	0	5.3449	720,871,584	2014-04-30
2849	2014-05-21	38,530,000	2,000	5.3449	720,871,584	2014-04-30
2850	2014-05-20	38,528,000	0	5.3446	720,871,584	2014-04-30
2851	2014-05-19	38,528,000	0	5.3446	720,871,584	2014-04-30
2852	2014-05-16	38,528,000	20,000	5.3446	720,871,584	2014-04-30
2853	2014-05-15	38,508,000	0	5.3419	720,871,584	2014-04-30
2854	2014-05-14	38,508,000	-10,000	5.3419	720,871,584	2014-04-30
2855	2014-05-13	38,518,000	-60,000	5.3433	720,871,584	2014-04-30
2856	2014-05-12	38,578,000	0	5.3516	720,871,584	2014-04-30
2857	2014-05-10	38,578,000	0	5.3516	720,871,584	2014-04-30
2858	2014-05-09	38,578,000	-90,000	5.3516	720,871,584	2014-04-30
2859	2014-05-08	38,668,000	2,000	5.3641	720,871,584	2014-04-30
2860	2014-05-07	38,666,000	12,000	5.3638	720,871,584	2014-04-30
2861	2014-05-05	38,654,000	-10,000	5.3621	720,871,584	2014-04-30
2862	2014-05-02	38,664,000	8,000	5.3635	720,871,584	2014-04-30
2863	2014-04-30	38,656,000	-4,000	5.3624	720,871,584	2014-04-30
2864	2014-04-29	38,660,000	40,000	5.3630	720,871,584	2014-03-31
2865	2014-04-28	38,620,000	-16,000	5.3574	720,871,584	2014-03-31
2866	2014-04-25	38,636,000	2,000	5.3596	720,871,584	2014-03-31
2867	2014-04-24	38,634,000	98,000	5.3593	720,871,584	2014-03-31
2868	2014-04-23	38,536,000	-100,000	5.3458	720,871,584	2014-03-31
2869	2014-04-22	38,636,000	-4,000	5.3596	720,871,584	2014-03-31
2870	2014-04-17	38,640,000	80,000	5.3602	720,871,584	2014-03-31
2871	2014-04-16	38,560,000	10,000	5.3491	720,871,584	2014-03-31
2872	2014-04-15	38,550,000	60,000	5.3477	720,871,584	2014-03-31
2873	2014-04-14	38,490,000	-10,000	5.3394	720,871,584	2014-03-31
2874	2014-04-11	38,500,000	-6,000	5.3408	720,871,584	2014-03-31
2875	2014-04-10	38,506,000	0	5.3416	720,871,584	2014-03-31
2876	2014-04-09	38,506,000	0	5.3416	720,871,584	2014-03-31
2877	2014-04-08	38,506,000	-10,000	5.3416	720,871,584	2014-03-31
2878	2014-04-07	38,516,000	8,000	5.3430	720,871,584	2014-03-31
2879	2014-04-04	38,508,000	20,000	5.3419	720,871,584	2014-03-31
2880	2014-04-03	38,488,000	-2,000	5.3391	720,871,584	2014-03-31
2881	2014-04-02	38,490,000	-76,000	5.3394	720,871,584	2014-03-31
2882	2014-04-01	38,566,000	6,000	5.3499	720,871,584	2014-03-31
2883	2014-03-31	38,560,000	32,000	5.3491	720,871,584	2014-03-31
2884	2014-03-28	38,528,000	0	5.3446	720,871,584	2014-02-28
2885	2014-03-27	38,528,000	0	5.3446	720,871,584	2014-02-28
2886	2014-03-26	38,528,000	-16,000	5.3446	720,871,584	2014-02-28
2887	2014-03-25	38,544,000	0	5.3469	720,871,584	2014-02-28
2888	2014-03-24	38,544,000	110,000	5.3469	720,871,584	2014-02-28
2889	2014-03-21	38,434,000	-4,000	5.3316	720,871,584	2014-02-28
2890	2014-03-20	38,438,000	0	5.3322	720,871,584	2014-02-28
2891	2014-03-19	38,438,000	0	5.3322	720,871,584	2014-02-28
2892	2014-03-18	38,438,000	-2,000	5.3322	720,871,584	2014-02-28
2893	2014-03-17	38,440,000	122,000	5.3324	720,871,584	2014-02-28
2894	2014-03-14	38,318,000	16,000	5.3155	720,871,584	2014-02-28
2895	2014-03-13	38,302,000	0	5.3133	720,871,584	2014-02-28
2896	2014-03-12	38,302,000	0	5.3133	720,871,584	2014-02-28
2897	2014-03-11	38,302,000	-22,000	5.3133	720,871,584	2014-02-28
2898	2014-03-10	38,324,000	8,000	5.3163	720,871,584	2014-02-28
2899	2014-03-07	38,316,000	12,000	5.3152	720,871,584	2014-02-28
2900	2014-03-06	38,304,000	0	5.3136	720,871,584	2014-02-28
2901	2014-03-05	38,304,000	0	5.3136	720,871,584	2014-02-28
2902	2014-03-04	38,304,000	-2,000	5.3136	720,871,584	2014-02-28
2903	2014-03-03	38,306,000	10,000	5.3138	720,871,584	2014-02-28
2904	2014-02-28	38,296,000	12,000	5.3125	720,871,584	2014-02-28
2905	2014-02-27	38,284,000	0	5.3108	720,871,584	2014-01-31
2906	2014-02-26	38,284,000	-2,000	5.3108	720,871,584	2014-01-31
2907	2014-02-25	38,286,000	30,000	5.3111	720,871,584	2014-01-31
2908	2014-02-24	38,256,000	0	5.3069	720,871,584	2014-01-31
2909	2014-02-21	38,256,000	10,000	5.3069	720,871,584	2014-01-31
2910	2014-02-20	38,246,000	10,000	5.3055	720,871,584	2014-01-31
2911	2014-02-19	38,236,000	10,000	5.3041	720,871,584	2014-01-31
2912	2014-02-18	38,226,000	0	5.3027	720,871,584	2014-01-31
2913	2014-02-17	38,226,000	0	5.3027	720,871,584	2014-01-31
2914	2014-02-14	38,226,000	20,000	5.3027	720,871,584	2014-01-31
2915	2014-02-13	38,206,000	14,000	5.3000	720,871,584	2014-01-31
2916	2014-02-12	38,192,000	58,000	5.2980	720,871,584	2014-01-31
2917	2014-02-11	38,134,000	10,000	5.2900	720,871,584	2014-01-31
2918	2014-02-10	38,124,000	20,000	5.2886	720,871,584	2014-01-31
2919	2014-02-07	38,104,000	0	5.2858	720,871,584	2014-01-31
2920	2014-02-06	38,104,000	0	5.2858	720,871,584	2014-01-31
2921	2014-02-05	38,104,000	28,000	5.2858	720,871,584	2014-01-31
2922	2014-02-04	38,076,000	30,000	5.2819	720,871,584	2014-01-31
2923	2014-01-30	38,046,000	0	5.2778	720,871,584	2013-12-31
2924	2014-01-29	38,046,000	10,000	5.2778	720,871,584	2013-12-31
2925	2014-01-28	38,036,000	0	5.2764	720,871,584	2013-12-31
2926	2014-01-27	38,036,000	10,000	5.2764	720,871,584	2013-12-31
2927	2014-01-24	38,026,000	16,000	5.2750	720,871,584	2013-12-31
2928	2014-01-23	38,010,000	46,000	5.2728	720,871,584	2013-12-31
2929	2014-01-22	37,964,000	0	5.2664	720,871,584	2013-12-31
2930	2014-01-21	37,964,000	0	5.2664	720,871,584	2013-12-31
2931	2014-01-20	37,964,000	-62,000	5.2664	720,871,584	2013-12-31
2932	2014-01-17	38,026,000	18,000	5.2750	720,871,584	2013-12-31
2933	2014-01-16	38,008,000	10,000	5.2725	720,871,584	2013-12-31
2934	2014-01-15	37,998,000	190,000	5.2711	720,871,584	2013-12-31
2935	2014-01-14	37,808,000	-2,000	5.2448	720,871,584	2013-12-31
2936	2014-01-13	37,810,000	-2,000	5.2450	720,871,584	2013-12-31
2937	2014-01-10	37,812,000	22,000	5.2453	720,871,584	2013-12-31
2938	2014-01-09	37,790,000	18,000	5.2423	720,871,584	2013-12-31
2939	2014-01-08	37,772,000	62,000	5.2398	720,871,584	2013-12-31
2940	2014-01-07	37,710,000	30,000	5.2312	720,871,584	2013-12-31
2941	2014-01-06	37,680,000	-28,000	5.2270	720,871,584	2013-12-31
2942	2014-01-03	37,708,000	-130,000	5.2309	720,871,584	2013-12-31
2943	2014-01-02	37,838,000	-4,000	5.2489	720,871,584	2013-12-31
2944	2013-12-31	37,842,000	0	5.2495	720,871,584	2013-12-31
2945	2013-12-30	37,842,000	-26,000	5.2495	720,871,584	2013-11-30
2946	2013-12-27	37,868,000	12,000	5.2531	720,871,584	2013-11-30
2947	2013-12-24	37,856,000	0	5.2514	720,871,584	2013-11-30
2948	2013-12-23	37,856,000	-8,000	5.2514	720,871,584	2013-11-30
2949	2013-12-20	37,864,000	-24,000	5.2525	720,871,584	2013-11-30
2950	2013-12-19	37,888,000	12,000	5.2559	720,871,584	2013-11-30
2951	2013-12-18	37,876,000	0	5.2542	720,871,584	2013-11-30
2952	2013-12-17	37,876,000	20,000	5.2542	720,871,584	2013-11-30
2953	2013-12-16	37,856,000	0	5.2514	720,871,584	2013-11-30
2954	2013-12-13	37,856,000	-4,000	5.2514	720,871,584	2013-11-30
2955	2013-12-12	37,860,000	2,000	5.2520	720,871,584	2013-11-30
2956	2013-12-11	37,858,000	-36,000	5.2517	720,871,584	2013-11-30
2957	2013-12-10	37,894,000	148,000	5.2567	720,871,584	2013-11-30
2958	2013-12-09	37,746,000	0	5.2362	720,871,584	2013-11-30
2959	2013-12-06	37,746,000	190,000	5.2362	720,871,584	2013-11-30
2960	2013-12-05	37,556,000	86,000	5.2098	720,871,584	2013-11-30
2961	2013-12-04	37,470,000	98,000	5.1979	720,871,584	2013-11-30
2962	2013-12-03	37,372,000	104,000	5.1843	720,871,584	2013-11-30
2963	2013-12-02	37,268,000	-10,000	5.1699	720,871,584	2013-11-30
2964	2013-11-29	37,278,000	20,000	5.1712	720,871,584	2013-10-31
2965	2013-11-28	37,258,000	82,000	5.1685	720,871,584	2013-10-31
2966	2013-11-27	37,176,000	0	5.1571	720,871,584	2013-10-31
2967	2013-11-26	37,176,000	162,000	5.1571	720,871,584	2013-10-31
2968	2013-11-25	37,014,000	-84,000	5.1346	720,871,584	2013-10-31
2969	2013-11-22	37,098,000	50,000	5.1463	720,871,584	2013-10-31
2970	2013-11-21	37,048,000	64,000	5.1393	720,871,584	2013-10-31
2971	2013-11-20	36,984,000	140,000	5.1305	720,871,584	2013-10-31
2972	2013-11-19	36,844,000	48,000	5.1110	720,871,584	2013-10-31
2973	2013-11-18	36,796,000	214,000	5.1044	720,871,584	2013-10-31
2974	2013-11-15	36,582,000	-4,000	5.0747	720,871,584	2013-10-31
2975	2013-11-14	36,586,000	-170,000	5.0752	720,871,584	2013-10-31
2976	2013-11-13	36,756,000	-10,000	5.0988	720,871,584	2013-10-31
2977	2013-11-12	36,766,000	-40,000	5.1002	720,871,584	2013-10-31
2978	2013-11-11	36,806,000	10,000	5.1058	720,871,584	2013-10-31
2979	2013-11-08	36,796,000	12,000	5.1044	720,871,584	2013-10-31
2980	2013-11-07	36,784,000	-1,278,000	5.1027	720,871,584	2013-10-31
2981	2013-11-06	38,062,000	10,000	5.2800	720,871,584	2013-10-31
2982	2013-11-05	38,052,000	-68,000	5.2786	720,871,584	2013-10-31
2983	2013-11-04	38,120,000	-100,000	5.2880	720,871,584	2013-10-31
2984	2013-11-01	38,220,000	0	5.3019	720,871,584	2013-10-31
2985	2013-10-31	38,220,000	6,000	5.3019	720,871,584	2013-10-31
2986	2013-10-30	38,214,000	0	5.3011	720,871,584	2013-09-30
2987	2013-10-29	38,214,000	0	5.3011	720,871,584	2013-09-30
2988	2013-10-28	38,214,000	0	5.3011	720,871,584	2013-09-30
2989	2013-10-25	38,214,000	0	5.3011	720,871,584	2013-09-30
2990	2013-10-24	38,214,000	0	5.3011	720,871,584	2013-09-30
2991	2013-10-23	38,214,000	2,000	5.3011	720,871,584	2013-09-30
2992	2013-10-22	38,212,000	-4,000	5.3008	720,871,584	2013-09-30
2993	2013-10-21	38,216,000	2,000	5.3014	720,871,584	2013-09-30
2994	2013-10-18	38,214,000	0	5.3011	720,871,584	2013-09-30
2995	2013-10-17	38,214,000	0	5.3011	720,871,584	2013-09-30
2996	2013-10-16	38,214,000	10,000	5.3011	720,871,584	2013-09-30
2997	2013-10-15	38,204,000	6,000	5.2997	720,871,584	2013-09-30
2998	2013-10-11	38,198,000	10,000	5.2989	720,871,584	2013-09-30
2999	2013-10-10	38,188,000	8,000	5.2975	720,871,584	2013-09-30
3000	2013-10-09	38,180,000	-76,000	5.2964	720,871,584	2013-09-30
3001	2013-10-08	38,256,000	0	5.3069	720,871,584	2013-09-30
3002	2013-10-07	38,256,000	-4,000	5.3069	720,871,584	2013-09-30
3003	2013-10-04	38,260,000	-2,000	5.3075	720,871,584	2013-09-30
3004	2013-10-03	38,262,000	-14,000	5.3077	720,871,584	2013-09-30
3005	2013-10-02	38,276,000	4,000	5.3097	720,871,584	2013-09-30
3006	2013-09-30	38,272,000	0	5.3091	720,871,584	2013-09-30
3007	2013-09-27	38,272,000	16,000	5.3091	720,871,584	2013-08-31
3008	2013-09-26	38,256,000	-12,000	5.3069	720,871,584	2013-08-31
3009	2013-09-25	38,268,000	0	5.3086	720,871,584	2013-08-31
3010	2013-09-24	38,268,000	6,000	5.3086	720,871,584	2013-08-31
3011	2013-09-23	38,262,000	0	5.3077	720,871,584	2013-08-31
3012	2013-09-19	38,262,000	18,000	5.3077	720,871,584	2013-08-31
3013	2013-09-18	38,244,000	-8,000	5.3052	720,871,584	2013-08-31
3014	2013-09-17	38,252,000	0	5.3064	720,871,584	2013-08-31
3015	2013-09-16	38,252,000	-14,000	5.3064	720,871,584	2013-08-31
3016	2013-09-13	38,266,000	-6,000	5.3083	720,871,584	2013-08-31
3017	2013-09-12	38,272,000	0	5.3091	720,871,584	2013-08-31
3018	2013-09-11	38,272,000	-2,000	5.3091	720,871,584	2013-08-31
3019	2013-09-10	38,274,000	-12,000	5.3094	720,871,584	2013-08-31
3020	2013-09-09	38,286,000	0	5.3111	720,871,584	2013-08-31
3021	2013-09-06	38,286,000	64,000	5.3111	720,871,584	2013-08-31
3022	2013-09-05	38,222,000	16,000	5.3022	720,871,584	2013-08-31
3023	2013-09-04	38,206,000	302,000	5.3000	720,871,584	2013-08-31
3024	2013-09-03	37,904,000	6,000	5.2581	720,871,584	2013-08-31
3025	2013-09-02	37,898,000	-12,000	5.2572	720,871,584	2013-08-31
3026	2013-08-30	37,910,000	-4,000	5.2589	720,871,584	2013-07-31
3027	2013-08-29	37,914,000	-6,000	5.2595	720,871,584	2013-07-31
3028	2013-08-28	37,920,000	-20,000	5.2603	720,871,584	2013-07-31
3029	2013-08-27	37,940,000	-100,000	5.2631	720,871,584	2013-07-31
3030	2013-08-26	38,040,000	0	5.2769	720,871,584	2013-07-31
3031	2013-08-23	38,040,000	0	5.2769	720,871,584	2013-07-31
3032	2013-08-22	38,040,000	0	5.2769	720,871,584	2013-07-31
3033	2013-08-21	38,040,000	-6,000	5.2769	720,871,584	2013-07-31
3034	2013-08-20	38,046,000	0	5.2778	720,871,584	2013-07-31
3035	2013-08-19	38,046,000	40,000	5.2778	720,871,584	2013-07-31
3036	2013-08-16	38,006,000	0	5.2722	720,871,584	2013-07-31
3037	2013-08-15	38,006,000	0	5.2722	720,871,584	2013-07-31
3038	2013-08-14	38,006,000	0	5.2722	720,871,584	2013-07-31
3039	2013-08-13	38,006,000	-12,000	5.2722	720,871,584	2013-07-31
3040	2013-08-12	38,018,000	24,000	5.2739	720,871,584	2013-07-31
3041	2013-08-09	37,994,000	0	5.2706	720,871,584	2013-07-31
3042	2013-08-08	37,994,000	10,000	5.2706	720,871,584	2013-07-31
3043	2013-08-07	37,984,000	0	5.2692	720,871,584	2013-07-31
3044	2013-08-06	37,984,000	-20,000	5.2692	720,871,584	2013-07-31
3045	2013-08-05	38,004,000	0	5.2720	720,871,584	2013-07-31
3046	2013-08-02	38,004,000	0	5.2720	720,871,584	2013-07-31
3047	2013-08-01	38,004,000	0	5.2720	720,871,584	2013-07-31
3048	2013-07-31	38,004,000	0	5.2720	720,871,584	2013-07-31
3049	2013-07-30	38,004,000	0	5.2720	720,871,584	2013-06-30
3050	2013-07-29	38,004,000	0	5.2720	720,871,584	2013-06-30
3051	2013-07-26	38,004,000	0	5.2720	720,871,584	2013-06-30
3052	2013-07-25	38,004,000	0	5.2720	720,871,584	2013-06-30
3053	2013-07-24	38,004,000	0	5.2720	720,871,584	2013-06-30
3054	2013-07-23	38,004,000	0	5.2720	720,871,584	2013-06-30
3055	2013-07-22	38,004,000	0	5.2720	720,871,584	2013-06-30
3056	2013-07-19	38,004,000	0	5.2720	720,871,584	2013-06-30
3057	2013-07-18	38,004,000	0	5.2720	720,871,584	2013-06-30
3058	2013-07-17	38,004,000	0	5.2720	720,871,584	2013-06-30
3059	2013-07-16	38,004,000	0	5.2720	720,871,584	2013-06-30
3060	2013-07-15	38,004,000	-2,000	5.2720	720,871,584	2013-06-30
3061	2013-07-12	38,006,000	-2,000	5.2722	720,871,584	2013-06-30
3062	2013-07-11	38,008,000	0	5.2725	720,871,584	2013-06-30
3063	2013-07-10	38,008,000	-2,000	5.2725	720,871,584	2013-06-30
3064	2013-07-09	38,010,000	0	5.2728	720,871,584	2013-06-30
3065	2013-07-08	38,010,000	0	5.2728	720,871,584	2013-06-30
3066	2013-07-05	38,010,000	0	5.2728	720,871,584	2013-06-30
3067	2013-07-04	38,010,000	0	5.2728	720,871,584	2013-06-30
3068	2013-07-03	38,010,000	-8,000	5.2728	720,871,584	2013-06-30
3069	2013-07-02	38,018,000	0	5.2739	720,871,584	2013-06-30
3070	2013-06-28	38,018,000	-4,000	5.2739	720,871,584	2013-05-31
3071	2013-06-27	38,022,000	-2,000	5.2744	720,871,584	2013-05-31
3072	2013-06-26	38,024,000	0	5.2747	720,871,584	2013-05-31
3073	2013-06-25	38,024,000	-2,000	5.2747	720,871,584	2013-05-31
3074	2013-06-24	38,026,000	2,000	5.2750	720,871,584	2013-05-31
3075	2013-06-21	38,024,000	0	5.2747	720,871,584	2013-05-31
3076	2013-06-20	38,024,000	2,000	5.2747	720,871,584	2013-05-31
3077	2013-06-19	38,022,000	-16,000	5.2744	720,871,584	2013-05-31
3078	2013-06-18	38,038,000	0	5.2767	720,871,584	2013-05-31
3079	2013-06-17	38,038,000	0	5.2767	720,871,584	2013-05-31
3080	2013-06-14	38,038,000	0	5.2767	720,871,584	2013-05-31
3081	2013-06-13	38,038,000	-2,000	5.2767	720,871,584	2013-05-31
3082	2013-06-11	38,040,000	20,000	5.2769	720,871,584	2013-05-31
3083	2013-06-10	38,020,000	0	5.2742	720,871,584	2013-05-31
3084	2013-06-07	38,020,000	6,000	5.2742	720,871,584	2013-05-31
3085	2013-06-06	38,014,000	0	5.2733	720,871,584	2013-05-31
3086	2013-06-05	38,014,000	-22,000	5.2733	720,871,584	2013-05-31
3087	2013-06-04	38,036,000	0	5.2764	720,871,584	2013-05-31
3088	2013-06-03	38,036,000	0	5.2764	720,871,584	2013-05-31
3089	2013-05-31	38,036,000	0	5.2764	720,871,584	2013-05-31
3090	2013-05-30	38,036,000	-4,000	5.2764	720,871,584	2013-04-30
3091	2013-05-29	38,040,000	-2,000	5.2769	720,871,584	2013-04-30
3092	2013-05-28	38,042,000	10,000	5.2772	720,871,584	2013-04-30
3093	2013-05-27	38,032,000	4,000	5.2758	720,871,584	2013-04-30
3094	2013-05-24	38,028,000	-2,000	5.2753	720,871,584	2013-04-30
3095	2013-05-23	38,030,000	100,000	5.2756	720,871,584	2013-04-30
3096	2013-05-22	37,930,000	78,000	5.2617	720,871,584	2013-04-30
3097	2013-05-21	37,852,000	2,000	5.2509	720,871,584	2013-04-30
3098	2013-05-20	37,850,000	-20,000	5.2506	720,871,584	2013-04-30
3099	2013-05-16	37,870,000	74,000	5.2534	720,871,584	2013-04-30
3100	2013-05-15	37,796,000	68,000	5.2431	720,871,584	2013-04-30
3101	2013-05-14	37,728,000	638,000	5.2337	720,871,584	2013-04-30
3102	2013-05-13	37,090,000	-62,000	5.1452	720,871,584	2013-04-30
3103	2013-05-10	37,152,000	354,000	5.1538	720,871,584	2013-04-30
3104	2013-05-09	36,798,000	152,000	5.1047	720,871,584	2013-04-30
3105	2013-05-08	36,646,000	458,000	5.0836	720,871,584	2013-04-30
3106	2013-05-07	36,188,000	-46,000	5.0200	720,871,584	2013-04-30
3107	2013-05-06	36,234,000	-26,000	5.0264	720,871,584	2013-04-30
3108	2013-05-03	36,260,000	-78,000	5.0300	720,871,584	2013-04-30
3109	2013-05-02	36,338,000	182,000	5.0408	720,871,584	2013-04-30
3110	2013-04-30	36,156,000	512,000	5.0156	720,871,584	2013-04-30
3111	2013-04-29	35,644,000	-68,000	4.9446	720,871,584	2013-03-31
3112	2013-04-26	35,712,000	76,000	4.9540	720,871,584	2013-03-31
3113	2013-04-25	35,636,000	-58,000	4.9435	720,871,584	2013-03-31
3114	2013-04-24	35,694,000	-58,000	4.9515	720,871,584	2013-03-31
3115	2013-04-23	35,752,000	-2,000	4.9596	720,871,584	2013-03-31
3116	2013-04-22	35,754,000	-34,000	4.9598	720,871,584	2013-03-31
3117	2013-04-19	35,788,000	-10,000	4.9645	720,871,584	2013-03-31
3118	2013-04-18	35,798,000	10,000	4.9659	720,871,584	2013-03-31
3119	2013-04-17	35,788,000	0	4.9645	720,871,584	2013-03-31
3120	2013-04-16	35,788,000	0	4.9645	720,871,584	2013-03-31
3121	2013-04-15	35,788,000	18,000	4.9645	720,871,584	2013-03-31
3122	2013-04-12	35,770,000	0	4.9620	720,871,584	2013-03-31
3123	2013-04-11	35,770,000	-38,000	4.9620	720,871,584	2013-03-31
3124	2013-04-10	35,808,000	0	4.9673	720,871,584	2013-03-31
3125	2013-04-09	35,808,000	0	4.9673	720,871,584	2013-03-31
3126	2013-04-08	35,808,000	0	4.9673	720,871,584	2013-03-31
3127	2013-04-05	35,808,000	0	4.9673	720,871,584	2013-03-31
3128	2013-04-03	35,808,000	-28,000	4.9673	720,871,584	2013-03-31
3129	2013-04-02	35,836,000	0	4.9712	720,871,584	2013-03-31
3130	2013-03-28	35,836,000	164,000	4.9712	720,871,584	2013-02-28
3131	2013-03-27	35,672,000	0	4.9485	720,871,584	2013-02-28
3132	2013-03-26	35,672,000	0	4.9485	720,871,584	2013-02-28
3133	2013-03-25	35,672,000	0	4.9485	720,871,584	2013-02-28
3134	2013-03-22	35,672,000	0	4.9485	720,871,584	2013-02-28
3135	2013-03-21	35,672,000	0	4.9485	720,871,584	2013-02-28
3136	2013-03-20	35,672,000	0	4.9485	720,871,584	2013-02-28
3137	2013-03-19	35,672,000	0	4.9485	720,871,584	2013-02-28
3138	2013-03-18	35,672,000	0	4.9485	720,871,584	2013-02-28
3139	2013-03-15	35,672,000	-6,000	4.9485	720,871,584	2013-02-28
3140	2013-03-14	35,678,000	-8,000	4.9493	720,871,584	2013-02-28
3141	2013-03-13	35,686,000	-48,000	4.9504	720,871,584	2013-02-28
3142	2013-03-12	35,734,000	0	4.9571	720,871,584	2013-02-28
3143	2013-03-11	35,734,000	-8,000	4.9571	720,871,584	2013-02-28
3144	2013-03-08	35,742,000	-40,000	4.9582	720,871,584	2013-02-28
3145	2013-03-07	35,782,000	-4,000	4.9637	720,871,584	2013-02-28
3146	2013-03-06	35,786,000	-2,000	4.9643	720,871,584	2013-02-28
3147	2013-03-05	35,788,000	0	4.9645	720,871,584	2013-02-28
3148	2013-03-04	35,788,000	0	4.9645	720,871,584	2013-02-28
3149	2013-03-01	35,788,000	0	4.9645	720,871,584	2013-02-28
3150	2013-02-28	35,788,000	0	4.9645	720,871,584	2013-02-28
3151	2013-02-27	35,788,000	0	4.9645	720,871,584	2013-01-31
3152	2013-02-26	35,788,000	0	4.9645	720,871,584	2013-01-31
3153	2013-02-25	35,788,000	0	4.9645	720,871,584	2013-01-31
3154	2013-02-22	35,788,000	0	4.9645	720,871,584	2013-01-31
3155	2013-02-21	35,788,000	0	4.9645	720,871,584	2013-01-31
3156	2013-02-20	35,788,000	0	4.9645	720,871,584	2013-01-31
3157	2013-02-19	35,788,000	0	4.9645	720,871,584	2013-01-31
3158	2013-02-18	35,788,000	0	4.9645	720,871,584	2013-01-31
3159	2013-02-15	35,788,000	-8,000	4.9645	720,871,584	2013-01-31
3160	2013-02-14	35,796,000	0	4.9657	720,871,584	2013-01-31
3161	2013-02-08	35,796,000	-2,000	4.9657	720,871,584	2013-01-31
3162	2013-02-07	35,798,000	0	4.9659	720,871,584	2013-01-31
3163	2013-02-06	35,798,000	0	4.9659	720,871,584	2013-01-31
3164	2013-02-05	35,798,000	0	4.9659	720,871,584	2013-01-31
3165	2013-02-04	35,798,000	0	4.9659	720,871,584	2013-01-31
3166	2013-02-01	35,798,000	0	4.9659	720,871,584	2013-01-31
3167	2013-01-31	35,798,000	0	4.9659	720,871,584	2013-01-31
3168	2013-01-30	35,798,000	-10,000	4.9659	720,871,584	2012-12-31
3169	2013-01-29	35,808,000	0	4.9673	720,871,584	2012-12-31
3170	2013-01-28	35,808,000	0	4.9673	720,871,584	2012-12-31
3171	2013-01-25	35,808,000	0	4.9673	720,871,584	2012-12-31
3172	2013-01-24	35,808,000	0	4.9673	720,871,584	2012-12-31
3173	2013-01-23	35,808,000	0	4.9673	720,871,584	2012-12-31
3174	2013-01-22	35,808,000	0	4.9673	720,871,584	2012-12-31
3175	2013-01-21	35,808,000	0	4.9673	720,871,584	2012-12-31
3176	2013-01-18	35,808,000	8,000	4.9673	720,871,584	2012-12-31
3177	2013-01-17	35,800,000	-20,000	4.9662	720,871,584	2012-12-31
3178	2013-01-16	35,820,000	0	4.9690	720,871,584	2012-12-31
3179	2013-01-15	35,820,000	-32,000	4.9690	720,871,584	2012-12-31
3180	2013-01-14	35,852,000	0	4.9734	720,871,584	2012-12-31
3181	2013-01-11	35,852,000	0	4.9734	720,871,584	2012-12-31
3182	2013-01-10	35,852,000	0	4.9734	720,871,584	2012-12-31
3183	2013-01-09	35,852,000	-2,000	4.9734	720,871,584	2012-12-31
3184	2013-01-08	35,854,000	0	4.9737	720,871,584	2012-12-31
3185	2013-01-07	35,854,000	0	4.9737	720,871,584	2012-12-31
3186	2013-01-04	35,854,000	0	4.9737	720,871,584	2012-12-31
3187	2013-01-03	35,854,000	-291	4.9737	720,871,584	2012-12-31
3188	2013-01-02	35,854,291	42,000	4.9737	720,871,584	2012-12-31
3189	2012-12-31	35,812,291	0	4.9679	720,871,584	2012-12-31
3190	2012-12-28	35,812,291	54,000	4.9679	720,871,584	2012-11-30
3191	2012-12-27	35,758,291	20,000	4.9604	720,871,584	2012-11-30
3192	2012-12-24	35,738,291	0	4.9577	720,871,584	2012-11-30
3193	2012-12-21	35,738,291	0	4.9577	720,871,584	2012-11-30
3194	2012-12-20	35,738,291	0	4.9577	720,871,584	2012-11-30
3195	2012-12-19	35,738,291	0	4.9577	720,871,584	2012-11-30
3196	2012-12-18	35,738,291	20,000	4.9577	720,871,584	2012-11-30
3197	2012-12-17	35,718,291	0	4.9549	720,871,584	2012-11-30
3198	2012-12-14	35,718,291	-2,000	4.9549	720,871,584	2012-11-30
3199	2012-12-13	35,720,291	0	4.9552	720,871,584	2012-11-30
3200	2012-12-12	35,720,291	0	4.9552	720,871,584	2012-11-30
3201	2012-12-11	35,720,291	0	4.9552	720,871,584	2012-11-30
3202	2012-12-10	35,720,291	0	4.9552	720,871,584	2012-11-30
3203	2012-12-07	35,720,291	78,000	4.9552	720,871,584	2012-11-30
3204	2012-12-06	35,642,291	150,000	4.9443	720,871,584	2012-11-30
3205	2012-12-05	35,492,291	100,000	4.9235	720,871,584	2012-11-30
3206	2012-12-04	35,392,291	0	4.9097	720,871,584	2012-11-30
3207	2012-12-03	35,392,291	0	4.9097	720,871,584	2012-11-30
3208	2012-11-30	35,392,291	0	4.9097	720,871,584	2012-11-30
3209	2012-11-29	35,392,291	0	4.9097	720,871,584	2012-10-31
3210	2012-11-28	35,392,291	-20,000	4.9097	720,871,584	2012-10-31
3211	2012-11-27	35,412,291	10,000	4.9124	720,871,584	2012-10-31
3212	2012-11-26	35,402,291	4,291	4.9110	720,871,584	2012-10-31
3213	2012-11-23	35,398,000	0	4.9104	720,871,584	2012-10-31
3214	2012-11-22	35,398,000	20,000	4.9104	720,871,584	2012-10-31
3215	2012-11-21	35,378,000	0	4.9077	720,871,584	2012-10-31
3216	2012-11-20	35,378,000	80,000	4.9077	720,871,584	2012-10-31
3217	2012-11-19	35,298,000	20,000	4.8966	720,871,584	2012-10-31
3218	2012-11-16	35,278,000	-20,000	4.8938	720,871,584	2012-10-31
3219	2012-11-15	35,298,000	0	4.8966	720,871,584	2012-10-31
3220	2012-11-14	35,298,000	0	4.8966	720,871,584	2012-10-31
3221	2012-11-13	35,298,000	0	4.8966	720,871,584	2012-10-31
3222	2012-11-12	35,298,000	0	4.8966	720,871,584	2012-10-31
3223	2012-11-09	35,298,000	0	4.8966	720,871,584	2012-10-31
3224	2012-11-08	35,298,000	0	4.8966	720,871,584	2012-10-31
3225	2012-11-07	35,298,000	0	4.8966	720,871,584	2012-10-31
3226	2012-11-06	35,298,000	0	4.8966	720,871,584	2012-10-31
3227	2012-11-05	35,298,000	0	4.8966	720,871,584	2012-10-31
3228	2012-11-02	35,298,000	0	4.8966	720,871,584	2012-10-31
3229	2012-11-01	35,298,000	10,000	4.8966	720,871,584	2012-10-31
3230	2012-10-31	35,288,000	0	4.8952	720,871,584	2012-10-31
3231	2012-10-30	35,288,000	0	4.8952	720,871,584	2012-09-30
3232	2012-10-29	35,288,000	26,000	4.8952	720,871,584	2012-09-30
3233	2012-10-26	35,262,000	10,000	4.8916	720,871,584	2012-09-30
3234	2012-10-25	35,252,000	-4,000	4.8902	720,871,584	2012-09-30
3235	2012-10-24	35,256,000	-58,000	4.8907	720,871,584	2012-09-30
3236	2012-10-22	35,314,000	-52,000	4.8988	720,871,584	2012-09-30
3237	2012-10-19	35,366,000	0	4.9060	720,871,584	2012-09-30
3238	2012-10-18	35,366,000	22,000	4.9060	720,871,584	2012-09-30
3239	2012-10-17	35,344,000	0	4.9030	720,871,584	2012-09-30
3240	2012-10-16	35,344,000	0	4.9030	720,871,584	2012-09-30
3241	2012-10-15	35,344,000	-4,000	4.9030	720,871,584	2012-09-30
3242	2012-10-12	35,348,000	0	4.9035	720,871,584	2012-09-30
3243	2012-10-11	35,348,000	0	4.9035	720,871,584	2012-09-30
3244	2012-10-10	35,348,000	0	4.9035	720,871,584	2012-09-30
3245	2012-10-09	35,348,000	0	4.9035	720,871,584	2012-09-30
3246	2012-10-08	35,348,000	0	4.9035	720,871,584	2012-09-30
3247	2012-10-05	35,348,000	0	4.9035	720,871,584	2012-09-30
3248	2012-10-04	35,348,000	0	4.9035	720,871,584	2012-09-30
3249	2012-10-03	35,348,000	-10,000	4.9035	720,871,584	2012-09-30
3250	2012-09-28	35,358,000	-2,000	4.9049	720,871,584	2012-08-31
3251	2012-09-27	35,360,000	0	4.9052	720,871,584	2012-08-31
3252	2012-09-26	35,360,000	0	4.9052	720,871,584	2012-08-31
3253	2012-09-25	35,360,000	0	4.9052	720,871,584	2012-08-31
3254	2012-09-24	35,360,000	0	4.9052	720,871,584	2012-08-31
3255	2012-09-21	35,360,000	0	4.9052	720,871,584	2012-08-31
3256	2012-09-20	35,360,000	0	4.9052	720,871,584	2012-08-31
3257	2012-09-19	35,360,000	0	4.9052	720,871,584	2012-08-31
3258	2012-09-18	35,360,000	0	4.9052	720,871,584	2012-08-31
3259	2012-09-17	35,360,000	-10,000	4.9052	720,871,584	2012-08-31
3260	2012-09-14	35,370,000	-4,000	4.9066	720,871,584	2012-08-31
3261	2012-09-13	35,374,000	0	4.9071	720,871,584	2012-08-31
3262	2012-09-12	35,374,000	0	4.9071	720,871,584	2012-08-31
3263	2012-09-11	35,374,000	0	4.9071	720,871,584	2012-08-31
3264	2012-09-10	35,374,000	0	4.9071	720,871,584	2012-08-31
3265	2012-09-07	35,374,000	0	4.9071	720,871,584	2012-08-31
3266	2012-09-06	35,374,000	0	4.9071	720,871,584	2012-08-31
3267	2012-09-05	35,374,000	-42,000	4.9071	720,871,584	2012-08-31
3268	2012-09-04	35,416,000	0	4.9129	720,871,584	2012-08-31
3269	2012-09-03	35,416,000	0	4.9129	720,871,584	2012-08-31
3270	2012-08-31	35,416,000	0	4.9129	720,871,584	2012-08-31
3271	2012-08-30	35,416,000	0	4.9129	720,871,584	2012-07-31
3272	2012-08-29	35,416,000	0	4.9129	720,871,584	2012-07-31
3273	2012-08-28	35,416,000	-18,000	4.9129	720,871,584	2012-07-31
3274	2012-08-27	35,434,000	0	4.9154	720,871,584	2012-07-31
3275	2012-08-24	35,434,000	0	4.9154	720,871,584	2012-07-31
3276	2012-08-23	35,434,000	0	4.9154	720,871,584	2012-07-31
3277	2012-08-22	35,434,000	0	4.9154	720,871,584	2012-07-31
3278	2012-08-21	35,434,000	0	4.9154	720,871,584	2012-07-31
3279	2012-08-20	35,434,000	0	4.9154	720,871,584	2012-07-31
3280	2012-08-17	35,434,000	0	4.9154	720,871,584	2012-07-31
3281	2012-08-16	35,434,000	0	4.9154	720,871,584	2012-07-31
3282	2012-08-15	35,434,000	0	4.9154	720,871,584	2012-07-31
3283	2012-08-14	35,434,000	0	4.9154	720,871,584	2012-07-31
3284	2012-08-13	35,434,000	0	4.9154	720,871,584	2012-07-31
3285	2012-08-10	35,434,000	0	4.9154	720,871,584	2012-07-31
3286	2012-08-09	35,434,000	-4,000	4.9154	720,871,584	2012-07-31
3287	2012-08-08	35,438,000	0	4.9160	720,871,584	2012-07-31
3288	2012-08-07	35,438,000	0	4.9160	720,871,584	2012-07-31
3289	2012-08-06	35,438,000	0	4.9160	720,871,584	2012-07-31
3290	2012-08-03	35,438,000	0	4.9160	720,871,584	2012-07-31
3291	2012-08-02	35,438,000	0	4.9160	720,871,584	2012-07-31
3292	2012-08-01	35,438,000	0	4.9160	720,871,584	2012-07-31
3293	2012-07-31	35,438,000	-2,000	4.9160	720,871,584	2012-07-31
3294	2012-07-30	35,440,000	0	4.9163	720,871,584	2012-06-30
3295	2012-07-27	35,440,000	0	4.9163	720,871,584	2012-06-30
3296	2012-07-26	35,440,000	0	4.9163	720,871,584	2012-06-30
3297	2012-07-25	35,440,000	0	4.9163	720,871,584	2012-06-30
3298	2012-07-24	35,440,000	0	4.9163	720,871,584	2012-06-30
3299	2012-07-23	35,440,000	-22,000	4.9163	720,871,584	2012-06-30
3300	2012-07-20	35,462,000	0	4.9193	720,871,584	2012-06-30
3301	2012-07-19	35,462,000	-6,000	4.9193	720,871,584	2012-06-30
3302	2012-07-18	35,468,000	0	4.9202	720,871,584	2012-06-30
3303	2012-07-17	35,468,000	0	4.9202	720,871,584	2012-06-30
3304	2012-07-16	35,468,000	0	4.9202	720,871,584	2012-06-30
3305	2012-07-13	35,468,000	0	4.9202	720,871,584	2012-06-30
3306	2012-07-12	35,468,000	0	4.9202	720,871,584	2012-06-30
3307	2012-07-11	35,468,000	-20,000	4.9202	720,871,584	2012-06-30
3308	2012-07-10	35,488,000	0	4.9229	720,871,584	2012-06-30
3309	2012-07-09	35,488,000	0	4.9229	720,871,584	2012-06-30
3310	2012-07-06	35,488,000	0	4.9229	720,871,584	2012-06-30
3311	2012-07-05	35,488,000	0	4.9229	720,871,584	2012-06-30
3312	2012-07-04	35,488,000	0	4.9229	720,871,584	2012-06-30
3313	2012-07-03	35,488,000	0	4.9229	720,871,584	2012-06-30
3314	2012-06-29	35,488,000	0	4.9229	720,871,584	2012-05-31
3315	2012-06-28	35,488,000	-2,000	4.9229	720,871,584	2012-05-31
3316	2012-06-27	35,490,000	31,092,000	4.9232	720,871,584	2012-05-31
3317	2012-06-26	4,398,000	-18,000	0.6101	720,871,584	2012-05-31
3318	2012-06-25	4,416,000	0	0.6126	720,871,584	2012-05-31
3319	2012-06-22	4,416,000	-10,000	0.6126	720,871,584	2012-05-31
3320	2012-06-21	4,426,000	-2,000	0.6140	720,871,584	2012-05-31
3321	2012-06-20	4,428,000	-2,000	0.6143	720,871,584	2012-05-31
3322	2012-06-19	4,430,000	0	0.6145	720,871,584	2012-05-31
3323	2012-06-18	4,430,000	-4,000	0.6145	720,871,584	2012-05-31
3324	2012-06-15	4,434,000	0	0.6151	720,871,584	2012-05-31
3325	2012-06-14	4,434,000	-8,000	0.6151	720,871,584	2012-05-31
3326	2012-06-13	4,442,000	-4,000	0.6162	720,871,584	2012-05-31
3327	2012-06-12	4,446,000	0	0.6168	720,871,584	2012-05-31
3328	2012-06-11	4,446,000	0	0.6168	720,871,584	2012-05-31
3329	2012-06-08	4,446,000	-102,000	0.6168	720,871,584	2012-05-31
3330	2012-06-07	4,548,000	62,000	0.6309	720,871,584	2012-05-31
3331	2012-06-06	4,486,000	0	0.6223	720,871,584	2012-05-31
3332	2012-06-05	4,486,000	-20,000	0.6223	720,871,584	2012-05-31
3333	2012-06-04	4,506,000	0	0.6251	720,871,584	2012-05-31
3334	2012-06-01	4,506,000	0	0.6251	720,871,584	2012-05-31
3335	2012-05-31	4,506,000	-6,000	0.6251	720,871,584	2012-05-31
3336	2012-05-30	4,512,000	-8,000	0.6259	720,871,584	2012-04-30
3337	2012-05-29	4,520,000	0	0.6270	720,871,584	2012-04-30
3338	2012-05-28	4,520,000	0	0.6270	720,871,584	2012-04-30
3339	2012-05-25	4,520,000	-10,000	0.6270	720,871,584	2012-04-30
3340	2012-05-24	4,530,000	4,000	0.6284	720,871,584	2012-04-30
3341	2012-05-23	4,526,000	4,000,000	0.6279	720,871,584	2012-04-30
3342	2012-05-22	526,000	0	0.0730	720,871,584	2012-04-30
3343	2012-05-21	526,000	0	0.0730	720,871,584	2012-04-30
3344	2012-05-18	526,000	-154,000	0.0730	720,871,584	2012-04-30
3345	2012-05-17	680,000	-36,000	0.0943	720,871,584	2012-04-30
3346	2012-05-16	716,000	-68,000	0.0993	720,871,584	2012-04-30
3347	2012-05-15	784,000	-98,000	0.1088	720,871,584	2012-04-30
3348	2012-05-14	882,000	-60,000	0.1224	720,871,584	2012-04-30
3349	2012-05-11	942,000	-120,000	0.1307	720,871,584	2012-04-30
3350	2012-05-10	1,062,000	-12,000	0.1473	720,871,584	2012-04-30
3351	2012-05-09	1,074,000	-386,000	0.1490	720,871,584	2012-04-30
3352	2012-05-08	1,460,000	-424,000	0.2025	720,871,584	2012-04-30
3353	2012-05-07	1,884,000	-80,000	0.2614	720,871,584	2012-04-30
3354	2012-05-04	1,964,000	-542,000	0.2724	720,871,584	2012-04-30
3355	2012-05-03	2,506,000	-24,000	0.3476	720,871,584	2012-04-30
3356	2012-05-02	2,530,000	-1,138,000	0.3510	720,871,584	2012-04-30
3357	2012-04-30	3,668,000	0	0.5088	720,871,584	2012-04-30
3358	2012-04-27	3,668,000		0.5088	720,871,584	2012-04-27

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---