Beijing Capital Grand Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01329 | 2012-04-02 | 2025-01-13 | 2025-01-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-01-24 | 299,592,927 | 0 | 23.6798 | 1,265,182,185 | 2025-01-03 |
| 2 | 2025-01-23 | 299,592,927 | 0 | 23.6798 | 1,265,182,185 | 2025-01-03 |
| 3 | 2025-01-22 | 299,592,927 | 0 | 23.6798 | 1,265,182,185 | 2025-01-03 |
| 4 | 2025-01-21 | 299,592,927 | 0 | 23.6798 | 1,265,182,185 | 2025-01-03 |
| 5 | 2025-01-20 | 299,592,927 | 0 | 23.6798 | 1,265,182,185 | 2025-01-03 |
| 6 | 2025-01-17 | 299,592,927 | 32,038,619 | 23.6798 | 1,265,182,185 | 2025-01-03 |
| 7 | 2025-01-16 | 267,554,308 | 0 | 21.1475 | 1,265,182,185 | 2025-01-03 |
| 8 | 2025-01-15 | 267,554,308 | -284,000 | 21.1475 | 1,265,182,185 | 2025-01-03 |
| 9 | 2025-01-14 | 267,838,308 | -31,826,619 | 21.1699 | 1,265,182,185 | 2025-01-03 |
| 10 | 2025-01-13 | 299,664,927 | -55,180 | 23.6855 | 1,265,182,185 | 2025-01-03 |
| 11 | 2025-01-10 | 299,720,107 | 2,476,000 | 23.6899 | 1,265,182,185 | 2025-01-03 |
| 12 | 2025-01-09 | 297,244,107 | 2,066,066 | 23.4942 | 1,265,182,185 | 2025-01-03 |
| 13 | 2025-01-08 | 295,178,041 | -978,066 | 23.3309 | 1,265,182,185 | 2025-01-03 |
| 14 | 2025-01-07 | 296,156,107 | 620,000 | 23.4082 | 1,265,182,185 | 2025-01-03 |
| 15 | 2025-01-06 | 295,536,107 | 1,786,000 | 23.3592 | 1,265,182,185 | 2025-01-03 |
| 16 | 2025-01-03 | 293,750,107 | -6,406,000 | 23.2180 | 1,265,182,185 | 2025-01-03 |
| 17 | 2025-01-02 | 300,156,107 | -142,000 | 25.8402 | 1,161,584,249 | 2024-12-31 |
| 18 | 2024-12-31 | 300,298,107 | 0 | 25.8525 | 1,161,584,249 | 2024-12-31 |
| 19 | 2024-12-30 | 300,298,107 | -432,000 | 25.8525 | 1,161,584,249 | 2024-11-30 |
| 20 | 2024-12-27 | 300,730,107 | -712,000 | 25.8897 | 1,161,584,249 | 2024-11-30 |
| 21 | 2024-12-24 | 301,442,107 | 0 | 25.9509 | 1,161,584,249 | 2024-11-30 |
| 22 | 2024-12-23 | 301,442,107 | 534,000 | 25.9509 | 1,161,584,249 | 2024-11-30 |
| 23 | 2024-12-20 | 300,908,107 | -1,352,000 | 25.9050 | 1,161,584,249 | 2024-11-30 |
| 24 | 2024-12-19 | 302,260,107 | -1,106,000 | 26.0214 | 1,161,584,249 | 2024-11-30 |
| 25 | 2024-12-18 | 303,366,107 | -1,148,000 | 26.1166 | 1,161,584,249 | 2024-11-30 |
| 26 | 2024-12-17 | 304,514,107 | 474,033 | 26.2154 | 1,161,584,249 | 2024-11-30 |
| 27 | 2024-12-16 | 304,040,074 | 66,000 | 26.1746 | 1,161,584,249 | 2024-11-30 |
| 28 | 2024-12-13 | 303,974,074 | -1,861,508 | 26.1689 | 1,161,584,249 | 2024-11-30 |
| 29 | 2024-12-12 | 305,835,582 | -5,500,492 | 26.3292 | 1,161,584,249 | 2024-11-30 |
| 30 | 2024-12-11 | 311,336,074 | 840,000 | 26.8027 | 1,161,584,249 | 2024-11-30 |
| 31 | 2024-12-10 | 310,496,074 | -88,000 | 26.7304 | 1,161,584,249 | 2024-11-30 |
| 32 | 2024-12-09 | 310,584,074 | 96,000 | 26.7380 | 1,161,584,249 | 2024-11-30 |
| 33 | 2024-12-06 | 310,488,074 | 552,000 | 26.7297 | 1,161,584,249 | 2024-11-30 |
| 34 | 2024-12-05 | 309,936,074 | -314,000 | 26.6822 | 1,161,584,249 | 2024-11-30 |
| 35 | 2024-12-04 | 310,250,074 | -84,000 | 26.7092 | 1,161,584,249 | 2024-11-30 |
| 36 | 2024-12-03 | 310,334,074 | 894,000 | 26.7164 | 1,161,584,249 | 2024-11-30 |
| 37 | 2024-12-02 | 309,440,074 | 296,000 | 26.6395 | 1,161,584,249 | 2024-11-30 |
| 38 | 2024-11-29 | 309,144,074 | -222,000 | 26.6140 | 1,161,584,249 | 2024-11-14 |
| 39 | 2024-11-28 | 309,366,074 | 478,000 | 26.6331 | 1,161,584,249 | 2024-11-14 |
| 40 | 2024-11-27 | 308,888,074 | 810,000 | 26.5920 | 1,161,584,249 | 2024-11-14 |
| 41 | 2024-11-26 | 308,078,074 | 264,000 | 26.5222 | 1,161,584,249 | 2024-11-14 |
| 42 | 2024-11-25 | 307,814,074 | -5,444,081 | 26.4995 | 1,161,584,249 | 2024-11-14 |
| 43 | 2024-11-22 | 313,258,155 | 21,987 | 26.9682 | 1,161,584,249 | 2024-11-14 |
| 44 | 2024-11-21 | 313,236,168 | 2,290,942 | 26.9663 | 1,161,584,249 | 2024-11-14 |
| 45 | 2024-11-20 | 310,945,226 | -472,669 | 26.7691 | 1,161,584,249 | 2024-11-14 |
| 46 | 2024-11-19 | 311,417,895 | 115,999 | 26.8098 | 1,161,584,249 | 2024-11-14 |
| 47 | 2024-11-18 | 311,301,896 | 535,571 | 26.7998 | 1,161,584,249 | 2024-11-14 |
| 48 | 2024-11-15 | 310,766,325 | 398,000 | 26.7537 | 1,161,584,249 | 2024-11-14 |
| 49 | 2024-11-14 | 310,368,325 | 3,146,109 | 26.7194 | 1,161,584,249 | 2024-11-14 |
| 50 | 2024-11-13 | 307,222,216 | 1,315,245 | 28.7880 | 1,067,190,302 | 2024-10-31 |
| 51 | 2024-11-12 | 305,906,971 | 299,009 | 28.6647 | 1,067,190,302 | 2024-10-31 |
| 52 | 2024-11-11 | 305,607,962 | 1,087,989 | 28.6367 | 1,067,190,302 | 2024-10-31 |
| 53 | 2024-11-08 | 304,519,973 | 1,711,179 | 28.5347 | 1,067,190,302 | 2024-10-31 |
| 54 | 2024-11-07 | 302,808,794 | -2,554,594 | 28.3744 | 1,067,190,302 | 2024-10-31 |
| 55 | 2024-11-06 | 305,363,388 | 87,884 | 28.6138 | 1,067,190,302 | 2024-10-31 |
| 56 | 2024-11-05 | 305,275,504 | 878,196 | 28.6055 | 1,067,190,302 | 2024-10-31 |
| 57 | 2024-11-04 | 304,397,308 | 2,842,000 | 28.5232 | 1,067,190,302 | 2024-10-31 |
| 58 | 2024-11-01 | 301,555,308 | 4,686,000 | 28.2569 | 1,067,190,302 | 2024-10-31 |
| 59 | 2024-10-31 | 296,869,308 | 6,420,000 | 27.8178 | 1,067,190,302 | 2024-10-31 |
| 60 | 2024-10-30 | 290,449,308 | 0 | 27.2163 | 1,067,190,302 | 2024-09-30 |
| 61 | 2024-10-29 | 290,449,308 | 0 | 27.2163 | 1,067,190,302 | 2024-09-30 |
| 62 | 2024-10-28 | 290,449,308 | 0 | 27.2163 | 1,067,190,302 | 2024-09-30 |
| 63 | 2024-10-25 | 290,449,308 | 0 | 27.2163 | 1,067,190,302 | 2024-09-30 |
| 64 | 2024-10-24 | 290,449,308 | 0 | 27.2163 | 1,067,190,302 | 2024-09-30 |
| 65 | 2024-10-23 | 290,449,308 | 0 | 27.2163 | 1,067,190,302 | 2024-09-30 |
| 66 | 2024-10-22 | 290,449,308 | 0 | 27.2163 | 1,067,190,302 | 2024-09-30 |
| 67 | 2024-10-21 | 290,449,308 | 0 | 27.2163 | 1,067,190,302 | 2024-09-30 |
| 68 | 2024-10-18 | 290,449,308 | 336,000 | 27.2163 | 1,067,190,302 | 2024-09-30 |
| 69 | 2024-10-17 | 290,113,308 | 192,000 | 27.1848 | 1,067,190,302 | 2024-09-30 |
| 70 | 2024-10-16 | 289,921,308 | 584,000 | 27.1668 | 1,067,190,302 | 2024-09-30 |
| 71 | 2024-10-15 | 289,337,308 | 838,000 | 27.1121 | 1,067,190,302 | 2024-09-30 |
| 72 | 2024-10-14 | 288,499,308 | 212,000 | 27.0335 | 1,067,190,302 | 2024-09-30 |
| 73 | 2024-10-10 | 288,287,308 | -14,000 | 27.0137 | 1,067,190,302 | 2024-09-30 |
| 74 | 2024-10-09 | 288,301,308 | -31,000 | 27.0150 | 1,067,190,302 | 2024-09-30 |
| 75 | 2024-10-08 | 288,332,308 | -100,000 | 27.0179 | 1,067,190,302 | 2024-09-30 |
| 76 | 2024-10-07 | 288,432,308 | -702,000 | 27.0273 | 1,067,190,302 | 2024-09-30 |
| 77 | 2024-10-04 | 289,134,308 | 736,000 | 27.0930 | 1,067,190,302 | 2024-09-30 |
| 78 | 2024-10-03 | 288,398,308 | 1,300,000 | 27.0241 | 1,067,190,302 | 2024-09-30 |
| 79 | 2024-10-02 | 287,098,308 | 2,906,000 | 26.9023 | 1,067,190,302 | 2024-09-30 |
| 80 | 2024-09-30 | 284,192,308 | 8,000 | 26.6300 | 1,067,190,302 | 2024-09-30 |
| 81 | 2024-09-27 | 284,184,308 | 262,000 | 26.6292 | 1,067,190,302 | 2024-08-31 |
| 82 | 2024-09-26 | 283,922,308 | -12,000 | 26.6047 | 1,067,190,302 | 2024-08-31 |
| 83 | 2024-09-25 | 283,934,308 | 570,000 | 26.6058 | 1,067,190,302 | 2024-08-31 |
| 84 | 2024-09-24 | 283,364,308 | -164,000 | 26.5524 | 1,067,190,302 | 2024-08-31 |
| 85 | 2024-09-23 | 283,528,308 | -82,000 | 26.5677 | 1,067,190,302 | 2024-08-31 |
| 86 | 2024-09-20 | 283,610,308 | 32,000 | 26.5754 | 1,067,190,302 | 2024-08-31 |
| 87 | 2024-09-19 | 283,578,308 | 426,000 | 26.5724 | 1,067,190,302 | 2024-08-31 |
| 88 | 2024-09-17 | 283,152,308 | -228,000 | 26.5325 | 1,067,190,302 | 2024-08-31 |
| 89 | 2024-09-16 | 283,380,308 | -46,000 | 26.5539 | 1,067,190,302 | 2024-08-31 |
| 90 | 2024-09-13 | 283,426,308 | -430,000 | 26.5582 | 1,067,190,302 | 2024-08-31 |
| 91 | 2024-09-12 | 283,856,308 | -166,000 | 26.5985 | 1,067,190,302 | 2024-08-31 |
| 92 | 2024-09-11 | 284,022,308 | -234,000 | 26.6140 | 1,067,190,302 | 2024-08-31 |
| 93 | 2024-09-10 | 284,256,308 | 528,000 | 26.6360 | 1,067,190,302 | 2024-08-31 |
| 94 | 2024-09-09 | 283,728,308 | 454,000 | 26.5865 | 1,067,190,302 | 2024-08-31 |
| 95 | 2024-09-05 | 283,274,308 | -856,000 | 26.5439 | 1,067,190,302 | 2024-08-31 |
| 96 | 2024-09-04 | 284,130,308 | 36,000 | 26.6241 | 1,067,190,302 | 2024-08-31 |
| 97 | 2024-09-03 | 284,094,308 | -516,000 | 26.6208 | 1,067,190,302 | 2024-08-31 |
| 98 | 2024-09-02 | 284,610,308 | -66,000 | 26.6691 | 1,067,190,302 | 2024-08-31 |
| 99 | 2024-08-30 | 284,676,308 | 152,000 | 26.6753 | 1,067,190,302 | 2024-07-31 |
| 100 | 2024-08-29 | 284,524,308 | 52,000 | 26.6611 | 1,067,190,302 | 2024-07-31 |
| 101 | 2024-08-28 | 284,472,308 | 24,000 | 26.6562 | 1,067,190,302 | 2024-07-31 |
| 102 | 2024-08-27 | 284,448,308 | 354,000 | 26.6539 | 1,067,190,302 | 2024-07-31 |
| 103 | 2024-08-26 | 284,094,308 | 170,000 | 26.6208 | 1,067,190,302 | 2024-07-31 |
| 104 | 2024-08-23 | 283,924,308 | -1,052,000 | 26.6048 | 1,067,190,302 | 2024-07-31 |
| 105 | 2024-08-22 | 284,976,308 | 262,000 | 26.7034 | 1,067,190,302 | 2024-07-31 |
| 106 | 2024-08-21 | 284,714,308 | -366,000 | 26.6789 | 1,067,190,302 | 2024-07-31 |
| 107 | 2024-08-20 | 285,080,308 | 28,000 | 26.7132 | 1,067,190,302 | 2024-07-31 |
| 108 | 2024-08-19 | 285,052,308 | -92,000 | 26.7105 | 1,067,190,302 | 2024-07-31 |
| 109 | 2024-08-16 | 285,144,308 | -42,000 | 26.7192 | 1,067,190,302 | 2024-07-31 |
| 110 | 2024-08-15 | 285,186,308 | 0 | 26.7231 | 1,067,190,302 | 2024-07-31 |
| 111 | 2024-08-14 | 285,186,308 | -134,000 | 26.7231 | 1,067,190,302 | 2024-07-31 |
| 112 | 2024-08-13 | 285,320,308 | 0 | 26.7357 | 1,067,190,302 | 2024-07-31 |
| 113 | 2024-08-12 | 285,320,308 | -140,000 | 26.7357 | 1,067,190,302 | 2024-07-31 |
| 114 | 2024-08-09 | 285,460,308 | 90,000 | 26.7488 | 1,067,190,302 | 2024-07-31 |
| 115 | 2024-08-08 | 285,370,308 | -486,000 | 26.7403 | 1,067,190,302 | 2024-07-31 |
| 116 | 2024-08-07 | 285,856,308 | 332,000 | 26.7859 | 1,067,190,302 | 2024-07-31 |
| 117 | 2024-08-06 | 285,524,308 | -438,000 | 26.7548 | 1,067,190,302 | 2024-07-31 |
| 118 | 2024-08-05 | 285,962,308 | -662,000 | 26.7958 | 1,067,190,302 | 2024-07-31 |
| 119 | 2024-08-02 | 286,624,308 | -584,000 | 26.8578 | 1,067,190,302 | 2024-07-31 |
| 120 | 2024-08-01 | 287,208,308 | 610,000 | 26.9126 | 1,067,190,302 | 2024-07-31 |
| 121 | 2024-07-31 | 286,598,308 | -2,318,000 | 26.8554 | 1,067,190,302 | 2024-07-31 |
| 122 | 2024-07-30 | 288,916,308 | -696,000 | 27.0726 | 1,067,190,302 | 2024-06-30 |
| 123 | 2024-07-29 | 289,612,308 | -98,000 | 27.1378 | 1,067,190,302 | 2024-06-30 |
| 124 | 2024-07-26 | 289,710,308 | -502,000 | 27.1470 | 1,067,190,302 | 2024-06-30 |
| 125 | 2024-07-25 | 290,212,308 | -170,000 | 27.1941 | 1,067,190,302 | 2024-06-30 |
| 126 | 2024-07-24 | 290,382,308 | -64,000 | 27.2100 | 1,067,190,302 | 2024-06-30 |
| 127 | 2024-07-23 | 290,446,308 | -1,976,000 | 27.2160 | 1,067,190,302 | 2024-06-30 |
| 128 | 2024-07-22 | 292,422,308 | -900,000 | 27.4011 | 1,067,190,302 | 2024-06-30 |
| 129 | 2024-07-19 | 293,322,308 | -2,802,000 | 27.4855 | 1,067,190,302 | 2024-06-30 |
| 130 | 2024-07-18 | 296,124,308 | -3,198,000 | 27.7480 | 1,067,190,302 | 2024-06-30 |
| 131 | 2024-07-17 | 299,322,308 | -154,000 | 28.0477 | 1,067,190,302 | 2024-06-30 |
| 132 | 2024-07-16 | 299,476,308 | 6,258,000 | 28.0621 | 1,067,190,302 | 2024-06-30 |
| 133 | 2024-07-15 | 293,218,308 | 4,776,000 | 27.4757 | 1,067,190,302 | 2024-06-30 |
| 134 | 2024-07-12 | 288,442,308 | 3,024,000 | 27.0282 | 1,067,190,302 | 2024-06-30 |
| 135 | 2024-07-11 | 285,418,308 | 1,778,000 | 26.7448 | 1,067,190,302 | 2024-06-30 |
| 136 | 2024-07-10 | 283,640,308 | 742,000 | 26.5782 | 1,067,190,302 | 2024-06-30 |
| 137 | 2024-07-09 | 282,898,308 | 2,014,000 | 26.5087 | 1,067,190,302 | 2024-06-30 |
| 138 | 2024-07-08 | 280,884,308 | 936,000 | 26.3200 | 1,067,190,302 | 2024-06-30 |
| 139 | 2024-07-05 | 279,948,308 | 4,436,000 | 26.2323 | 1,067,190,302 | 2024-06-30 |
| 140 | 2024-07-04 | 275,512,308 | 4,134,000 | 25.8166 | 1,067,190,302 | 2024-06-30 |
| 141 | 2024-07-03 | 271,378,308 | 1,838,000 | 25.4292 | 1,067,190,302 | 2024-06-30 |
| 142 | 2024-07-02 | 269,540,308 | 1,052,000 | 25.2570 | 1,067,190,302 | 2024-06-30 |
| 143 | 2024-06-28 | 268,488,308 | 3,310,000 | 25.1584 | 1,067,190,302 | 2024-06-03 |
| 144 | 2024-06-27 | 265,178,308 | 700,000 | 24.8483 | 1,067,190,302 | 2024-06-03 |
| 145 | 2024-06-26 | 264,478,308 | 794,000 | 24.7827 | 1,067,190,302 | 2024-06-03 |
| 146 | 2024-06-25 | 263,684,308 | -546,000 | 24.7083 | 1,067,190,302 | 2024-06-03 |
| 147 | 2024-06-24 | 264,230,308 | -530,000 | 24.7594 | 1,067,190,302 | 2024-06-03 |
| 148 | 2024-06-21 | 264,760,308 | 122,000 | 24.8091 | 1,067,190,302 | 2024-06-03 |
| 149 | 2024-06-20 | 264,638,308 | -864,000 | 24.7977 | 1,067,190,302 | 2024-06-03 |
| 150 | 2024-06-19 | 265,502,308 | -10,000 | 24.8786 | 1,067,190,302 | 2024-06-03 |
| 151 | 2024-06-18 | 265,512,308 | -86,000 | 24.8796 | 1,067,190,302 | 2024-06-03 |
| 152 | 2024-06-17 | 265,598,308 | 382,000 | 24.8876 | 1,067,190,302 | 2024-06-03 |
| 153 | 2024-06-14 | 265,216,308 | -132,000 | 24.8518 | 1,067,190,302 | 2024-06-03 |
| 154 | 2024-06-13 | 265,348,308 | 164,000 | 24.8642 | 1,067,190,302 | 2024-06-03 |
| 155 | 2024-06-12 | 265,184,308 | 32,000 | 24.8488 | 1,067,190,302 | 2024-06-03 |
| 156 | 2024-06-11 | 265,152,308 | 1,108,000 | 24.8458 | 1,067,190,302 | 2024-06-03 |
| 157 | 2024-06-07 | 264,044,308 | 22,000 | 24.7420 | 1,067,190,302 | 2024-06-03 |
| 158 | 2024-06-06 | 264,022,308 | 1,018,000 | 24.7399 | 1,067,190,302 | 2024-06-03 |
| 159 | 2024-06-05 | 263,004,308 | -140,000 | 24.6446 | 1,067,190,302 | 2024-06-03 |
| 160 | 2024-06-04 | 263,144,308 | 166,000 | 24.6577 | 1,067,190,302 | 2024-06-03 |
| 161 | 2024-06-03 | 262,978,308 | 206,000 | 24.6421 | 1,067,190,302 | 2024-06-03 |
| 162 | 2024-05-31 | 262,772,308 | 0 | 27.3283 | 961,538,462 | 2024-05-31 |
| 163 | 2024-05-30 | 262,772,308 | 36,000 | 27.3283 | 961,538,462 | 2024-04-30 |
| 164 | 2024-05-29 | 262,736,308 | 404,000 | 27.3246 | 961,538,462 | 2024-04-30 |
| 165 | 2024-05-28 | 262,332,308 | -30,000 | 27.2826 | 961,538,462 | 2024-04-30 |
| 166 | 2024-05-27 | 262,362,308 | 6,016,000 | 27.2857 | 961,538,462 | 2024-04-30 |
| 167 | 2024-05-24 | 256,346,308 | -560,000 | 26.6600 | 961,538,462 | 2024-04-30 |
| 168 | 2024-05-23 | 256,906,308 | 126,000 | 26.7183 | 961,538,462 | 2024-04-30 |
| 169 | 2024-05-22 | 256,780,308 | -630,000 | 26.7052 | 961,538,462 | 2024-04-30 |
| 170 | 2024-05-21 | 257,410,308 | 64,000 | 26.7707 | 961,538,462 | 2024-04-30 |
| 171 | 2024-05-20 | 257,346,308 | 440,000 | 26.7640 | 961,538,462 | 2024-04-30 |
| 172 | 2024-05-17 | 256,906,308 | 2,084,000 | 26.7183 | 961,538,462 | 2024-04-30 |
| 173 | 2024-05-16 | 254,822,308 | 534,000 | 26.5015 | 961,538,462 | 2024-04-30 |
| 174 | 2024-05-14 | 254,288,308 | -2,894,000 | 26.4460 | 961,538,462 | 2024-04-30 |
| 175 | 2024-05-13 | 257,182,308 | 3,158,000 | 26.7470 | 961,538,462 | 2024-04-30 |
| 176 | 2024-05-10 | 254,024,308 | -1,196,000 | 26.4185 | 961,538,462 | 2024-04-30 |
| 177 | 2024-05-09 | 255,220,308 | -1,990,000 | 26.5429 | 961,538,462 | 2024-04-30 |
| 178 | 2024-05-08 | 257,210,308 | -942,000 | 26.7499 | 961,538,462 | 2024-04-30 |
| 179 | 2024-05-07 | 258,152,308 | 5,134,000 | 26.8478 | 961,538,462 | 2024-04-30 |
| 180 | 2024-05-06 | 253,018,308 | 3,450,000 | 26.3139 | 961,538,462 | 2024-04-30 |
| 181 | 2024-05-03 | 249,568,308 | 6,524,000 | 25.9551 | 961,538,462 | 2024-04-30 |
| 182 | 2024-05-02 | 243,044,308 | 2,370,000 | 25.2766 | 961,538,462 | 2024-04-30 |
| 183 | 2024-04-30 | 240,674,308 | 860,000 | 25.0301 | 961,538,462 | 2024-04-30 |
| 184 | 2024-04-29 | 239,814,308 | 1,152,000 | 24.9407 | 961,538,462 | 2024-03-31 |
| 185 | 2024-04-26 | 238,662,308 | 308,000 | 24.8209 | 961,538,462 | 2024-03-31 |
| 186 | 2024-04-25 | 238,354,308 | 514,000 | 24.7888 | 961,538,462 | 2024-03-31 |
| 187 | 2024-04-24 | 237,840,308 | 284,000 | 24.7354 | 961,538,462 | 2024-03-31 |
| 188 | 2024-04-23 | 237,556,308 | 142,000 | 24.7059 | 961,538,462 | 2024-03-31 |
| 189 | 2024-04-22 | 237,414,308 | 344,000 | 24.6911 | 961,538,462 | 2024-03-31 |
| 190 | 2024-04-19 | 237,070,308 | 102,000 | 24.6553 | 961,538,462 | 2024-03-31 |
| 191 | 2024-04-18 | 236,968,308 | 170,000 | 24.6447 | 961,538,462 | 2024-03-31 |
| 192 | 2024-04-17 | 236,798,308 | 274,000 | 24.6270 | 961,538,462 | 2024-03-31 |
| 193 | 2024-04-16 | 236,524,308 | 66,000 | 24.5985 | 961,538,462 | 2024-03-31 |
| 194 | 2024-04-15 | 236,458,308 | 112,000 | 24.5917 | 961,538,462 | 2024-03-31 |
| 195 | 2024-04-12 | 236,346,308 | 0 | 24.5800 | 961,538,462 | 2024-03-31 |
| 196 | 2024-04-11 | 236,346,308 | 0 | 24.5800 | 961,538,462 | 2024-03-31 |
| 197 | 2024-04-10 | 236,346,308 | 0 | 24.5800 | 961,538,462 | 2024-03-31 |
| 198 | 2024-04-09 | 236,346,308 | 0 | 24.5800 | 961,538,462 | 2024-03-31 |
| 199 | 2024-04-08 | 236,346,308 | 0 | 24.5800 | 961,538,462 | 2024-03-31 |
| 200 | 2024-04-05 | 236,346,308 | 4,000 | 24.5800 | 961,538,462 | 2024-03-31 |
| 201 | 2024-04-03 | 236,342,308 | 40,000 | 24.5796 | 961,538,462 | 2024-03-31 |
| 202 | 2024-04-02 | 236,302,308 | 0 | 24.5754 | 961,538,462 | 2024-03-31 |
| 203 | 2024-03-28 | 236,302,308 | 0 | 24.5754 | 961,538,462 | 2024-02-29 |
| 204 | 2024-03-27 | 236,302,308 | 0 | 24.5754 | 961,538,462 | 2024-02-29 |
| 205 | 2024-03-26 | 236,302,308 | 20,000 | 24.5754 | 961,538,462 | 2024-02-29 |
| 206 | 2024-03-25 | 236,282,308 | 2,000 | 24.5734 | 961,538,462 | 2024-02-29 |
| 207 | 2024-03-22 | 236,280,308 | 0 | 24.5732 | 961,538,462 | 2024-02-29 |
| 208 | 2024-03-21 | 236,280,308 | -6,000 | 24.5732 | 961,538,462 | 2024-02-29 |
| 209 | 2024-03-20 | 236,286,308 | 10,000 | 24.5738 | 961,538,462 | 2024-02-29 |
| 210 | 2024-03-19 | 236,276,308 | 0 | 24.5727 | 961,538,462 | 2024-02-29 |
| 211 | 2024-03-18 | 236,276,308 | 0 | 24.5727 | 961,538,462 | 2024-02-29 |
| 212 | 2024-03-15 | 236,276,308 | 0 | 24.5727 | 961,538,462 | 2024-02-29 |
| 213 | 2024-03-14 | 236,276,308 | 0 | 24.5727 | 961,538,462 | 2024-02-29 |
| 214 | 2024-03-13 | 236,276,308 | 10,000 | 24.5727 | 961,538,462 | 2024-02-29 |
| 215 | 2024-03-12 | 236,266,308 | 0 | 24.5717 | 961,538,462 | 2024-02-29 |
| 216 | 2024-03-11 | 236,266,308 | 0 | 24.5717 | 961,538,462 | 2024-02-29 |
| 217 | 2024-03-08 | 236,266,308 | 10,000 | 24.5717 | 961,538,462 | 2024-02-29 |
| 218 | 2024-03-07 | 236,256,308 | 0 | 24.5707 | 961,538,462 | 2024-02-29 |
| 219 | 2024-03-06 | 236,256,308 | 0 | 24.5707 | 961,538,462 | 2024-02-29 |
| 220 | 2024-03-05 | 236,256,308 | 0 | 24.5707 | 961,538,462 | 2024-02-29 |
| 221 | 2024-03-04 | 236,256,308 | 0 | 24.5707 | 961,538,462 | 2024-02-29 |
| 222 | 2024-03-01 | 236,256,308 | 0 | 24.5707 | 961,538,462 | 2024-02-29 |
| 223 | 2024-02-29 | 236,256,308 | 0 | 24.5707 | 961,538,462 | 2024-02-29 |
| 224 | 2024-02-28 | 236,256,308 | 0 | 24.5707 | 961,538,462 | 2024-01-31 |
| 225 | 2024-02-27 | 236,256,308 | 0 | 24.5707 | 961,538,462 | 2024-01-31 |
| 226 | 2024-02-26 | 236,256,308 | 0 | 24.5707 | 961,538,462 | 2024-01-31 |
| 227 | 2024-02-23 | 236,256,308 | 0 | 24.5707 | 961,538,462 | 2024-01-31 |
| 228 | 2024-02-22 | 236,256,308 | 0 | 24.5707 | 961,538,462 | 2024-01-31 |
| 229 | 2024-02-21 | 236,256,308 | 0 | 24.5707 | 961,538,462 | 2024-01-31 |
| 230 | 2024-02-20 | 236,256,308 | -2,000 | 24.5707 | 961,538,462 | 2024-01-31 |
| 231 | 2024-02-19 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2024-01-31 |
| 232 | 2024-02-16 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2024-01-31 |
| 233 | 2024-02-15 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2024-01-31 |
| 234 | 2024-02-14 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2024-01-31 |
| 235 | 2024-02-09 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2024-01-31 |
| 236 | 2024-02-08 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2024-01-31 |
| 237 | 2024-02-07 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2024-01-31 |
| 238 | 2024-02-06 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2024-01-31 |
| 239 | 2024-02-05 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2024-01-31 |
| 240 | 2024-02-02 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2024-01-31 |
| 241 | 2024-02-01 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2024-01-31 |
| 242 | 2024-01-31 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2024-01-31 |
| 243 | 2024-01-30 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 244 | 2024-01-29 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 245 | 2024-01-26 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 246 | 2024-01-25 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 247 | 2024-01-24 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 248 | 2024-01-23 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 249 | 2024-01-22 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 250 | 2024-01-19 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 251 | 2024-01-18 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 252 | 2024-01-17 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 253 | 2024-01-16 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 254 | 2024-01-15 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 255 | 2024-01-12 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 256 | 2024-01-11 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 257 | 2024-01-10 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 258 | 2024-01-09 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 259 | 2024-01-08 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 260 | 2024-01-05 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 261 | 2024-01-04 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 262 | 2024-01-03 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 263 | 2024-01-02 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-12-31 |
| 264 | 2023-12-29 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-11-30 |
| 265 | 2023-12-28 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-11-30 |
| 266 | 2023-12-27 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-11-30 |
| 267 | 2023-12-22 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-11-30 |
| 268 | 2023-12-21 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-11-30 |
| 269 | 2023-12-20 | 236,258,308 | 20,000 | 24.5709 | 961,538,462 | 2023-11-30 |
| 270 | 2023-12-19 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-11-30 |
| 271 | 2023-12-18 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-11-30 |
| 272 | 2023-12-15 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-11-30 |
| 273 | 2023-12-14 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-11-30 |
| 274 | 2023-12-13 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-11-30 |
| 275 | 2023-12-12 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-11-30 |
| 276 | 2023-12-11 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-11-30 |
| 277 | 2023-12-08 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-11-30 |
| 278 | 2023-12-07 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-11-30 |
| 279 | 2023-12-06 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-11-30 |
| 280 | 2023-12-05 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-11-30 |
| 281 | 2023-12-04 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-11-30 |
| 282 | 2023-12-01 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-11-30 |
| 283 | 2023-11-30 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-11-30 |
| 284 | 2023-11-29 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 285 | 2023-11-28 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 286 | 2023-11-27 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 287 | 2023-11-24 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 288 | 2023-11-23 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 289 | 2023-11-22 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 290 | 2023-11-21 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 291 | 2023-11-20 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 292 | 2023-11-17 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 293 | 2023-11-16 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 294 | 2023-11-15 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 295 | 2023-11-14 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 296 | 2023-11-13 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 297 | 2023-11-10 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 298 | 2023-11-09 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 299 | 2023-11-08 | 236,238,308 | 0 | 24.5688 | 961,538,462 | 2023-10-31 |
| 300 | 2023-11-07 | 236,238,308 | -20,000 | 24.5688 | 961,538,462 | 2023-10-31 |
| 301 | 2023-11-06 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-10-31 |
| 302 | 2023-11-03 | 236,258,308 | 0 | 24.5709 | 961,538,462 | 2023-10-31 |
| 303 | 2023-11-02 | 236,258,308 | -16,000 | 24.5709 | 961,538,462 | 2023-10-31 |
| 304 | 2023-11-01 | 236,274,308 | 0 | 24.5725 | 961,538,462 | 2023-10-31 |
| 305 | 2023-10-31 | 236,274,308 | 0 | 24.5725 | 961,538,462 | 2023-10-31 |
| 306 | 2023-10-30 | 236,274,308 | 88,000 | 24.5725 | 961,538,462 | 2023-09-30 |
| 307 | 2023-10-27 | 236,186,308 | 0 | 24.5634 | 961,538,462 | 2023-09-30 |
| 308 | 2023-10-26 | 236,186,308 | 0 | 24.5634 | 961,538,462 | 2023-09-30 |
| 309 | 2023-10-25 | 236,186,308 | 0 | 24.5634 | 961,538,462 | 2023-09-30 |
| 310 | 2023-10-24 | 236,186,308 | 0 | 24.5634 | 961,538,462 | 2023-09-30 |
| 311 | 2023-10-20 | 236,186,308 | 0 | 24.5634 | 961,538,462 | 2023-09-30 |
| 312 | 2023-10-19 | 236,186,308 | 0 | 24.5634 | 961,538,462 | 2023-09-30 |
| 313 | 2023-10-18 | 236,186,308 | 0 | 24.5634 | 961,538,462 | 2023-09-30 |
| 314 | 2023-10-17 | 236,186,308 | 0 | 24.5634 | 961,538,462 | 2023-09-30 |
| 315 | 2023-10-16 | 236,186,308 | -310,000 | 24.5634 | 961,538,462 | 2023-09-30 |
| 316 | 2023-10-13 | 236,496,308 | 0 | 24.5956 | 961,538,462 | 2023-09-30 |
| 317 | 2023-10-12 | 236,496,308 | 0 | 24.5956 | 961,538,462 | 2023-09-30 |
| 318 | 2023-10-11 | 236,496,308 | 0 | 24.5956 | 961,538,462 | 2023-09-30 |
| 319 | 2023-10-10 | 236,496,308 | 0 | 24.5956 | 961,538,462 | 2023-09-30 |
| 320 | 2023-10-09 | 236,496,308 | 0 | 24.5956 | 961,538,462 | 2023-09-30 |
| 321 | 2023-10-06 | 236,496,308 | 0 | 24.5956 | 961,538,462 | 2023-09-30 |
| 322 | 2023-10-05 | 236,496,308 | 0 | 24.5956 | 961,538,462 | 2023-09-30 |
| 323 | 2023-10-04 | 236,496,308 | 0 | 24.5956 | 961,538,462 | 2023-09-30 |
| 324 | 2023-10-03 | 236,496,308 | 0 | 24.5956 | 961,538,462 | 2023-09-30 |
| 325 | 2023-09-29 | 236,496,308 | 0 | 24.5956 | 961,538,462 | 2023-08-31 |
| 326 | 2023-09-28 | 236,496,308 | -176,000 | 24.5956 | 961,538,462 | 2023-08-31 |
| 327 | 2023-09-27 | 236,672,308 | 0 | 24.6139 | 961,538,462 | 2023-08-31 |
| 328 | 2023-09-26 | 236,672,308 | 0 | 24.6139 | 961,538,462 | 2023-08-31 |
| 329 | 2023-09-25 | 236,672,308 | 0 | 24.6139 | 961,538,462 | 2023-08-31 |
| 330 | 2023-09-22 | 236,672,308 | 0 | 24.6139 | 961,538,462 | 2023-08-31 |
| 331 | 2023-09-21 | 236,672,308 | 0 | 24.6139 | 961,538,462 | 2023-08-31 |
| 332 | 2023-09-20 | 236,672,308 | -16,000 | 24.6139 | 961,538,462 | 2023-08-31 |
| 333 | 2023-09-19 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-08-31 |
| 334 | 2023-09-18 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-08-31 |
| 335 | 2023-09-15 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-08-31 |
| 336 | 2023-09-14 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-08-31 |
| 337 | 2023-09-13 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-08-31 |
| 338 | 2023-09-12 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-08-31 |
| 339 | 2023-09-11 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-08-31 |
| 340 | 2023-09-07 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-08-31 |
| 341 | 2023-09-06 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-08-31 |
| 342 | 2023-09-05 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-08-31 |
| 343 | 2023-09-04 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-08-31 |
| 344 | 2023-08-31 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-08-31 |
| 345 | 2023-08-30 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 346 | 2023-08-29 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 347 | 2023-08-28 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 348 | 2023-08-25 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 349 | 2023-08-24 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 350 | 2023-08-23 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 351 | 2023-08-22 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 352 | 2023-08-21 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 353 | 2023-08-18 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 354 | 2023-08-17 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 355 | 2023-08-16 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 356 | 2023-08-15 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 357 | 2023-08-14 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 358 | 2023-08-11 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 359 | 2023-08-10 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 360 | 2023-08-09 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 361 | 2023-08-08 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 362 | 2023-08-07 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 363 | 2023-08-04 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 364 | 2023-08-03 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 365 | 2023-08-02 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 366 | 2023-08-01 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 367 | 2023-07-31 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-07-31 |
| 368 | 2023-07-28 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-06-30 |
| 369 | 2023-07-27 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-06-30 |
| 370 | 2023-07-26 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-06-30 |
| 371 | 2023-07-25 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-06-30 |
| 372 | 2023-07-24 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-06-30 |
| 373 | 2023-07-21 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-06-30 |
| 374 | 2023-07-20 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-06-30 |
| 375 | 2023-07-19 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-06-30 |
| 376 | 2023-07-18 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-06-30 |
| 377 | 2023-07-14 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-06-30 |
| 378 | 2023-07-13 | 236,688,308 | 0 | 24.6156 | 961,538,462 | 2023-06-30 |
| 379 | 2023-07-12 | 236,688,308 | 50,000 | 24.6156 | 961,538,462 | 2023-06-30 |
| 380 | 2023-07-11 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-06-30 |
| 381 | 2023-07-10 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-06-30 |
| 382 | 2023-07-07 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-06-30 |
| 383 | 2023-07-06 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-06-30 |
| 384 | 2023-07-05 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-06-30 |
| 385 | 2023-07-04 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-06-30 |
| 386 | 2023-07-03 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-06-30 |
| 387 | 2023-06-30 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-06-30 |
| 388 | 2023-06-29 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 389 | 2023-06-28 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 390 | 2023-06-27 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 391 | 2023-06-26 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 392 | 2023-06-23 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 393 | 2023-06-21 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 394 | 2023-06-20 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 395 | 2023-06-19 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 396 | 2023-06-16 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 397 | 2023-06-15 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 398 | 2023-06-14 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 399 | 2023-06-13 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 400 | 2023-06-12 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 401 | 2023-06-09 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 402 | 2023-06-08 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 403 | 2023-06-07 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 404 | 2023-06-06 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 405 | 2023-06-05 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 406 | 2023-06-02 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 407 | 2023-06-01 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 408 | 2023-05-31 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-05-31 |
| 409 | 2023-05-30 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 410 | 2023-05-29 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 411 | 2023-05-25 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 412 | 2023-05-24 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 413 | 2023-05-23 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 414 | 2023-05-22 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 415 | 2023-05-19 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 416 | 2023-05-18 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 417 | 2023-05-17 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 418 | 2023-05-16 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 419 | 2023-05-15 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 420 | 2023-05-12 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 421 | 2023-05-11 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 422 | 2023-05-10 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 423 | 2023-05-09 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 424 | 2023-05-08 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 425 | 2023-05-05 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 426 | 2023-05-04 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 427 | 2023-05-03 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 428 | 2023-05-02 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-04-30 |
| 429 | 2023-04-28 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 430 | 2023-04-27 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 431 | 2023-04-26 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 432 | 2023-04-25 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 433 | 2023-04-24 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 434 | 2023-04-21 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 435 | 2023-04-20 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 436 | 2023-04-19 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 437 | 2023-04-18 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 438 | 2023-04-17 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 439 | 2023-04-14 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 440 | 2023-04-13 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 441 | 2023-04-12 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 442 | 2023-04-11 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 443 | 2023-04-06 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 444 | 2023-04-04 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 445 | 2023-04-03 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 446 | 2023-03-31 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-03-31 |
| 447 | 2023-03-30 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 448 | 2023-03-29 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 449 | 2023-03-28 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 450 | 2023-03-27 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 451 | 2023-03-24 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 452 | 2023-03-23 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 453 | 2023-03-22 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 454 | 2023-03-21 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 455 | 2023-03-20 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 456 | 2023-03-17 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 457 | 2023-03-16 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 458 | 2023-03-15 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 459 | 2023-03-14 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 460 | 2023-03-13 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 461 | 2023-03-10 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 462 | 2023-03-09 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 463 | 2023-03-08 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 464 | 2023-03-07 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 465 | 2023-03-06 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 466 | 2023-03-03 | 236,638,308 | 0 | 24.6104 | 961,538,462 | 2023-02-28 |
| 467 | 2023-03-02 | 236,638,308 | -2,000 | 24.6104 | 961,538,462 | 2023-02-28 |
| 468 | 2023-03-01 | 236,640,308 | 0 | 24.6106 | 961,538,462 | 2023-02-28 |
| 469 | 2023-02-28 | 236,640,308 | 0 | 24.6106 | 961,538,462 | 2023-02-28 |
| 470 | 2023-02-27 | 236,640,308 | 0 | 24.6106 | 961,538,462 | 2023-01-31 |
| 471 | 2023-02-24 | 236,640,308 | 0 | 24.6106 | 961,538,462 | 2023-01-31 |
| 472 | 2023-02-23 | 236,640,308 | 0 | 24.6106 | 961,538,462 | 2023-01-31 |
| 473 | 2023-02-22 | 236,640,308 | 0 | 24.6106 | 961,538,462 | 2023-01-31 |
| 474 | 2023-02-21 | 236,640,308 | 0 | 24.6106 | 961,538,462 | 2023-01-31 |
| 475 | 2023-02-20 | 236,640,308 | -2,000 | 24.6106 | 961,538,462 | 2023-01-31 |
| 476 | 2023-02-17 | 236,642,308 | 0 | 24.6108 | 961,538,462 | 2023-01-31 |
| 477 | 2023-02-16 | 236,642,308 | 0 | 24.6108 | 961,538,462 | 2023-01-31 |
| 478 | 2023-02-15 | 236,642,308 | -22,000 | 24.6108 | 961,538,462 | 2023-01-31 |
| 479 | 2023-02-14 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2023-01-31 |
| 480 | 2023-02-13 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2023-01-31 |
| 481 | 2023-02-10 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2023-01-31 |
| 482 | 2023-02-09 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2023-01-31 |
| 483 | 2023-02-08 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2023-01-31 |
| 484 | 2023-02-07 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2023-01-31 |
| 485 | 2023-02-06 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2023-01-31 |
| 486 | 2023-02-03 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2023-01-31 |
| 487 | 2023-02-02 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2023-01-31 |
| 488 | 2023-02-01 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2023-01-31 |
| 489 | 2023-01-31 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2023-01-31 |
| 490 | 2023-01-30 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2022-12-31 |
| 491 | 2023-01-27 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2022-12-31 |
| 492 | 2023-01-26 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2022-12-31 |
| 493 | 2023-01-20 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2022-12-31 |
| 494 | 2023-01-19 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2022-12-31 |
| 495 | 2023-01-18 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2022-12-31 |
| 496 | 2023-01-17 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2022-12-31 |
| 497 | 2023-01-16 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2022-12-31 |
| 498 | 2023-01-13 | 236,664,308 | 0 | 24.6131 | 961,538,462 | 2022-12-31 |
| 499 | 2023-01-12 | 236,664,308 | 16,000 | 24.6131 | 961,538,462 | 2022-12-31 |
| 500 | 2023-01-11 | 236,648,308 | -2,000 | 24.6114 | 961,538,462 | 2022-12-31 |
| 501 | 2023-01-10 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-12-31 |
| 502 | 2023-01-09 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-12-31 |
| 503 | 2023-01-06 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-12-31 |
| 504 | 2023-01-05 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-12-31 |
| 505 | 2023-01-04 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-12-31 |
| 506 | 2023-01-03 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-12-31 |
| 507 | 2022-12-30 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-11-30 |
| 508 | 2022-12-29 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-11-30 |
| 509 | 2022-12-28 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-11-30 |
| 510 | 2022-12-23 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-11-30 |
| 511 | 2022-12-22 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-11-30 |
| 512 | 2022-12-21 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-11-30 |
| 513 | 2022-12-20 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-11-30 |
| 514 | 2022-12-19 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-11-30 |
| 515 | 2022-12-16 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-11-30 |
| 516 | 2022-12-15 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-11-30 |
| 517 | 2022-12-14 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-11-30 |
| 518 | 2022-12-13 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-11-30 |
| 519 | 2022-12-12 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-11-30 |
| 520 | 2022-12-09 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-11-30 |
| 521 | 2022-12-08 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-11-30 |
| 522 | 2022-12-07 | 236,650,308 | 4,000 | 24.6116 | 961,538,462 | 2022-11-30 |
| 523 | 2022-12-06 | 236,646,308 | 0 | 24.6112 | 961,538,462 | 2022-11-30 |
| 524 | 2022-12-05 | 236,646,308 | 0 | 24.6112 | 961,538,462 | 2022-11-30 |
| 525 | 2022-12-02 | 236,646,308 | 0 | 24.6112 | 961,538,462 | 2022-11-30 |
| 526 | 2022-12-01 | 236,646,308 | 0 | 24.6112 | 961,538,462 | 2022-11-30 |
| 527 | 2022-11-30 | 236,646,308 | 0 | 24.6112 | 961,538,462 | 2022-11-30 |
| 528 | 2022-11-29 | 236,646,308 | -4,000 | 24.6112 | 961,538,462 | 2022-10-31 |
| 529 | 2022-11-28 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-10-31 |
| 530 | 2022-11-25 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-10-31 |
| 531 | 2022-11-24 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-10-31 |
| 532 | 2022-11-23 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-10-31 |
| 533 | 2022-11-22 | 236,650,308 | 0 | 24.6116 | 961,538,462 | 2022-10-31 |
| 534 | 2022-11-21 | 236,650,308 | 6,000 | 24.6116 | 961,538,462 | 2022-10-31 |
| 535 | 2022-11-18 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-10-31 |
| 536 | 2022-11-17 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-10-31 |
| 537 | 2022-11-16 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-10-31 |
| 538 | 2022-11-15 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-10-31 |
| 539 | 2022-11-14 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-10-31 |
| 540 | 2022-11-11 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-10-31 |
| 541 | 2022-11-10 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-10-31 |
| 542 | 2022-11-09 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-10-31 |
| 543 | 2022-11-08 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-10-31 |
| 544 | 2022-11-07 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-10-31 |
| 545 | 2022-11-04 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-10-31 |
| 546 | 2022-11-03 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-10-31 |
| 547 | 2022-11-02 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-10-31 |
| 548 | 2022-11-01 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-10-31 |
| 549 | 2022-10-31 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-10-31 |
| 550 | 2022-10-28 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-09-30 |
| 551 | 2022-10-27 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-09-30 |
| 552 | 2022-10-26 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-09-30 |
| 553 | 2022-10-25 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-09-30 |
| 554 | 2022-10-24 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-09-30 |
| 555 | 2022-10-21 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-09-30 |
| 556 | 2022-10-20 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-09-30 |
| 557 | 2022-10-19 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-09-30 |
| 558 | 2022-10-18 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-09-30 |
| 559 | 2022-10-17 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-09-30 |
| 560 | 2022-10-14 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-09-30 |
| 561 | 2022-10-13 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-09-30 |
| 562 | 2022-10-12 | 236,644,308 | 0 | 24.6110 | 961,538,462 | 2022-09-30 |
| 563 | 2022-10-11 | 236,644,308 | 95,192,308 | 24.6110 | 961,538,462 | 2022-09-30 |
| 564 | 2022-10-10 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-09-30 |
| 565 | 2022-10-07 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-09-30 |
| 566 | 2022-10-06 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-09-30 |
| 567 | 2022-10-05 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-09-30 |
| 568 | 2022-10-03 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-09-30 |
| 569 | 2022-09-30 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-09-30 |
| 570 | 2022-09-29 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 571 | 2022-09-28 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 572 | 2022-09-27 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 573 | 2022-09-26 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 574 | 2022-09-23 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 575 | 2022-09-22 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 576 | 2022-09-21 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 577 | 2022-09-20 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 578 | 2022-09-19 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 579 | 2022-09-16 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 580 | 2022-09-15 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 581 | 2022-09-14 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 582 | 2022-09-13 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 583 | 2022-09-09 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 584 | 2022-09-08 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 585 | 2022-09-07 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 586 | 2022-09-06 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 587 | 2022-09-05 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 588 | 2022-09-02 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 589 | 2022-09-01 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 590 | 2022-08-31 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-08-31 |
| 591 | 2022-08-30 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 592 | 2022-08-29 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 593 | 2022-08-26 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 594 | 2022-08-25 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 595 | 2022-08-24 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 596 | 2022-08-23 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 597 | 2022-08-22 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 598 | 2022-08-19 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 599 | 2022-08-18 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 600 | 2022-08-17 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 601 | 2022-08-16 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 602 | 2022-08-15 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 603 | 2022-08-12 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 604 | 2022-08-11 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 605 | 2022-08-10 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 606 | 2022-08-09 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 607 | 2022-08-08 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 608 | 2022-08-05 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 609 | 2022-08-04 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 610 | 2022-08-03 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 611 | 2022-08-02 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 612 | 2022-08-01 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-07-31 |
| 613 | 2022-07-29 | 141,452,000 | 0 | 14.7110 | 961,538,462 | 2022-06-30 |
| 614 | 2022-07-28 | 141,452,000 | -2,000 | 14.7110 | 961,538,462 | 2022-06-30 |
| 615 | 2022-07-27 | 141,454,000 | -4,000 | 14.7112 | 961,538,462 | 2022-06-30 |
| 616 | 2022-07-26 | 141,458,000 | 0 | 14.7116 | 961,538,462 | 2022-06-30 |
| 617 | 2022-07-25 | 141,458,000 | -8,000 | 14.7116 | 961,538,462 | 2022-06-30 |
| 618 | 2022-07-22 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 619 | 2022-07-21 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 620 | 2022-07-20 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 621 | 2022-07-19 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 622 | 2022-07-18 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 623 | 2022-07-15 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 624 | 2022-07-14 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 625 | 2022-07-13 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 626 | 2022-07-12 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 627 | 2022-07-11 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 628 | 2022-07-08 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 629 | 2022-07-07 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 630 | 2022-07-06 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 631 | 2022-07-05 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 632 | 2022-07-04 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 633 | 2022-06-30 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-06-30 |
| 634 | 2022-06-29 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 635 | 2022-06-28 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 636 | 2022-06-27 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 637 | 2022-06-24 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 638 | 2022-06-23 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 639 | 2022-06-22 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 640 | 2022-06-21 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 641 | 2022-06-20 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 642 | 2022-06-17 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 643 | 2022-06-16 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 644 | 2022-06-15 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 645 | 2022-06-14 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 646 | 2022-06-13 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 647 | 2022-06-10 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 648 | 2022-06-09 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 649 | 2022-06-08 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 650 | 2022-06-07 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 651 | 2022-06-06 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 652 | 2022-06-02 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 653 | 2022-06-01 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 654 | 2022-05-31 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-05-31 |
| 655 | 2022-05-30 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-04-30 |
| 656 | 2022-05-27 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-04-30 |
| 657 | 2022-05-26 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-04-30 |
| 658 | 2022-05-25 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-04-30 |
| 659 | 2022-05-24 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-04-30 |
| 660 | 2022-05-23 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-04-30 |
| 661 | 2022-05-20 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-04-30 |
| 662 | 2022-05-19 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-04-30 |
| 663 | 2022-05-18 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-04-30 |
| 664 | 2022-05-17 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-04-30 |
| 665 | 2022-05-16 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-04-30 |
| 666 | 2022-05-13 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-04-30 |
| 667 | 2022-05-12 | 141,466,000 | 2,000 | 14.7125 | 961,538,462 | 2022-04-30 |
| 668 | 2022-05-11 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2022-04-30 |
| 669 | 2022-05-10 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2022-04-30 |
| 670 | 2022-05-06 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2022-04-30 |
| 671 | 2022-05-05 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2022-04-30 |
| 672 | 2022-05-04 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2022-04-30 |
| 673 | 2022-05-03 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2022-04-30 |
| 674 | 2022-04-29 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2022-03-31 |
| 675 | 2022-04-28 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2022-03-31 |
| 676 | 2022-04-27 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2022-03-31 |
| 677 | 2022-04-26 | 141,464,000 | -2,000 | 14.7123 | 961,538,462 | 2022-03-31 |
| 678 | 2022-04-25 | 141,466,000 | -2,000 | 14.7125 | 961,538,462 | 2022-03-31 |
| 679 | 2022-04-22 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-03-31 |
| 680 | 2022-04-21 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-03-31 |
| 681 | 2022-04-20 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-03-31 |
| 682 | 2022-04-19 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-03-31 |
| 683 | 2022-04-14 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-03-31 |
| 684 | 2022-04-13 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-03-31 |
| 685 | 2022-04-12 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-03-31 |
| 686 | 2022-04-11 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-03-31 |
| 687 | 2022-04-08 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-03-31 |
| 688 | 2022-04-07 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-03-31 |
| 689 | 2022-04-06 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-03-31 |
| 690 | 2022-04-04 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-03-31 |
| 691 | 2022-04-01 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-03-31 |
| 692 | 2022-03-31 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-03-31 |
| 693 | 2022-03-30 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-02-28 |
| 694 | 2022-03-29 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-02-28 |
| 695 | 2022-03-28 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-02-28 |
| 696 | 2022-03-25 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-02-28 |
| 697 | 2022-03-24 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-02-28 |
| 698 | 2022-03-23 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-02-28 |
| 699 | 2022-03-22 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-02-28 |
| 700 | 2022-03-21 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-02-28 |
| 701 | 2022-03-18 | 141,468,000 | 0 | 14.7127 | 961,538,462 | 2022-02-28 |
| 702 | 2022-03-17 | 141,468,000 | 2,000 | 14.7127 | 961,538,462 | 2022-02-28 |
| 703 | 2022-03-16 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-02-28 |
| 704 | 2022-03-15 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-02-28 |
| 705 | 2022-03-14 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-02-28 |
| 706 | 2022-03-11 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-02-28 |
| 707 | 2022-03-10 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-02-28 |
| 708 | 2022-03-09 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-02-28 |
| 709 | 2022-03-08 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-02-28 |
| 710 | 2022-03-07 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-02-28 |
| 711 | 2022-03-04 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-02-28 |
| 712 | 2022-03-03 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-02-28 |
| 713 | 2022-03-02 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-02-28 |
| 714 | 2022-03-01 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-02-28 |
| 715 | 2022-02-28 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-02-28 |
| 716 | 2022-02-25 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-01-31 |
| 717 | 2022-02-24 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-01-31 |
| 718 | 2022-02-23 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-01-31 |
| 719 | 2022-02-22 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2022-01-31 |
| 720 | 2022-02-21 | 141,466,000 | 12,000 | 14.7125 | 961,538,462 | 2022-01-31 |
| 721 | 2022-02-18 | 141,454,000 | 0 | 14.7112 | 961,538,462 | 2022-01-31 |
| 722 | 2022-02-17 | 141,454,000 | 0 | 14.7112 | 961,538,462 | 2022-01-31 |
| 723 | 2022-02-16 | 141,454,000 | 0 | 14.7112 | 961,538,462 | 2022-01-31 |
| 724 | 2022-02-15 | 141,454,000 | 10,000 | 14.7112 | 961,538,462 | 2022-01-31 |
| 725 | 2022-02-14 | 141,444,000 | 0 | 14.7102 | 961,538,462 | 2022-01-31 |
| 726 | 2022-02-11 | 141,444,000 | 0 | 14.7102 | 961,538,462 | 2022-01-31 |
| 727 | 2022-02-10 | 141,444,000 | 0 | 14.7102 | 961,538,462 | 2022-01-31 |
| 728 | 2022-02-09 | 141,444,000 | 0 | 14.7102 | 961,538,462 | 2022-01-31 |
| 729 | 2022-02-08 | 141,444,000 | 0 | 14.7102 | 961,538,462 | 2022-01-31 |
| 730 | 2022-02-07 | 141,444,000 | 0 | 14.7102 | 961,538,462 | 2022-01-31 |
| 731 | 2022-02-04 | 141,444,000 | 0 | 14.7102 | 961,538,462 | 2022-01-31 |
| 732 | 2022-01-31 | 141,444,000 | 0 | 14.7102 | 961,538,462 | 2022-01-31 |
| 733 | 2022-01-28 | 141,444,000 | 0 | 14.7102 | 961,538,462 | 2021-12-31 |
| 734 | 2022-01-27 | 141,444,000 | 98,000 | 14.7102 | 961,538,462 | 2021-12-31 |
| 735 | 2022-01-26 | 141,346,000 | 0 | 14.7000 | 961,538,462 | 2021-12-31 |
| 736 | 2022-01-25 | 141,346,000 | 0 | 14.7000 | 961,538,462 | 2021-12-31 |
| 737 | 2022-01-24 | 141,346,000 | 0 | 14.7000 | 961,538,462 | 2021-12-31 |
| 738 | 2022-01-21 | 141,346,000 | 0 | 14.7000 | 961,538,462 | 2021-12-31 |
| 739 | 2022-01-20 | 141,346,000 | 0 | 14.7000 | 961,538,462 | 2021-12-31 |
| 740 | 2022-01-19 | 141,346,000 | 0 | 14.7000 | 961,538,462 | 2021-12-31 |
| 741 | 2022-01-18 | 141,346,000 | 0 | 14.7000 | 961,538,462 | 2021-12-31 |
| 742 | 2022-01-17 | 141,346,000 | 0 | 14.7000 | 961,538,462 | 2021-12-31 |
| 743 | 2022-01-14 | 141,346,000 | 0 | 14.7000 | 961,538,462 | 2021-12-31 |
| 744 | 2022-01-13 | 141,346,000 | 0 | 14.7000 | 961,538,462 | 2021-12-31 |
| 745 | 2022-01-12 | 141,346,000 | 0 | 14.7000 | 961,538,462 | 2021-12-31 |
| 746 | 2022-01-11 | 141,346,000 | 0 | 14.7000 | 961,538,462 | 2021-12-31 |
| 747 | 2022-01-10 | 141,346,000 | -4,000 | 14.7000 | 961,538,462 | 2021-12-31 |
| 748 | 2022-01-07 | 141,350,000 | 0 | 14.7004 | 961,538,462 | 2021-12-31 |
| 749 | 2022-01-06 | 141,350,000 | 0 | 14.7004 | 961,538,462 | 2021-12-31 |
| 750 | 2022-01-05 | 141,350,000 | 0 | 14.7004 | 961,538,462 | 2021-12-31 |
| 751 | 2022-01-04 | 141,350,000 | 10,000 | 14.7004 | 961,538,462 | 2021-12-31 |
| 752 | 2022-01-03 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-12-31 |
| 753 | 2021-12-31 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-12-31 |
| 754 | 2021-12-30 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 755 | 2021-12-29 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 756 | 2021-12-28 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 757 | 2021-12-24 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 758 | 2021-12-23 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 759 | 2021-12-22 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 760 | 2021-12-21 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 761 | 2021-12-20 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 762 | 2021-12-17 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 763 | 2021-12-16 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 764 | 2021-12-15 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 765 | 2021-12-14 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 766 | 2021-12-13 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 767 | 2021-12-10 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 768 | 2021-12-09 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 769 | 2021-12-08 | 141,340,000 | 0 | 14.6994 | 961,538,462 | 2021-11-30 |
| 770 | 2021-12-07 | 141,340,000 | 54,000 | 14.6994 | 961,538,462 | 2021-11-30 |
| 771 | 2021-12-06 | 141,286,000 | 0 | 14.6937 | 961,538,462 | 2021-11-30 |
| 772 | 2021-12-03 | 141,286,000 | 0 | 14.6937 | 961,538,462 | 2021-11-30 |
| 773 | 2021-12-02 | 141,286,000 | 0 | 14.6937 | 961,538,462 | 2021-11-30 |
| 774 | 2021-12-01 | 141,286,000 | 0 | 14.6937 | 961,538,462 | 2021-11-30 |
| 775 | 2021-11-30 | 141,286,000 | 0 | 14.6937 | 961,538,462 | 2021-11-30 |
| 776 | 2021-11-29 | 141,286,000 | 0 | 14.6937 | 961,538,462 | 2021-10-31 |
| 777 | 2021-11-26 | 141,286,000 | 0 | 14.6937 | 961,538,462 | 2021-10-31 |
| 778 | 2021-11-25 | 141,286,000 | 0 | 14.6937 | 961,538,462 | 2021-10-31 |
| 779 | 2021-11-24 | 141,286,000 | 0 | 14.6937 | 961,538,462 | 2021-10-31 |
| 780 | 2021-11-23 | 141,286,000 | -10,000 | 14.6937 | 961,538,462 | 2021-10-31 |
| 781 | 2021-11-22 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-10-31 |
| 782 | 2021-11-19 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-10-31 |
| 783 | 2021-11-18 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-10-31 |
| 784 | 2021-11-17 | 141,296,000 | -6,000 | 14.6948 | 961,538,462 | 2021-10-31 |
| 785 | 2021-11-16 | 141,302,000 | 0 | 14.6954 | 961,538,462 | 2021-10-31 |
| 786 | 2021-11-15 | 141,302,000 | 0 | 14.6954 | 961,538,462 | 2021-10-31 |
| 787 | 2021-11-12 | 141,302,000 | 0 | 14.6954 | 961,538,462 | 2021-10-31 |
| 788 | 2021-11-11 | 141,302,000 | 0 | 14.6954 | 961,538,462 | 2021-10-31 |
| 789 | 2021-11-10 | 141,302,000 | 0 | 14.6954 | 961,538,462 | 2021-10-31 |
| 790 | 2021-11-09 | 141,302,000 | -2,000 | 14.6954 | 961,538,462 | 2021-10-31 |
| 791 | 2021-11-08 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-10-31 |
| 792 | 2021-11-05 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-10-31 |
| 793 | 2021-11-04 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-10-31 |
| 794 | 2021-11-03 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-10-31 |
| 795 | 2021-11-02 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-10-31 |
| 796 | 2021-11-01 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-10-31 |
| 797 | 2021-10-29 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-09-30 |
| 798 | 2021-10-28 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-09-30 |
| 799 | 2021-10-27 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-09-30 |
| 800 | 2021-10-26 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-09-30 |
| 801 | 2021-10-25 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-09-30 |
| 802 | 2021-10-22 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-09-30 |
| 803 | 2021-10-21 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-09-30 |
| 804 | 2021-10-20 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-09-30 |
| 805 | 2021-10-19 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-09-30 |
| 806 | 2021-10-18 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-09-30 |
| 807 | 2021-10-15 | 141,304,000 | 0 | 14.6956 | 961,538,462 | 2021-09-30 |
| 808 | 2021-10-12 | 141,304,000 | 8,000 | 14.6956 | 961,538,462 | 2021-09-30 |
| 809 | 2021-10-11 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-09-30 |
| 810 | 2021-10-08 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-09-30 |
| 811 | 2021-10-07 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-09-30 |
| 812 | 2021-10-06 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-09-30 |
| 813 | 2021-10-05 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-09-30 |
| 814 | 2021-10-04 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-09-30 |
| 815 | 2021-09-30 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-09-30 |
| 816 | 2021-09-29 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-08-31 |
| 817 | 2021-09-28 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-08-31 |
| 818 | 2021-09-27 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-08-31 |
| 819 | 2021-09-24 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-08-31 |
| 820 | 2021-09-23 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-08-31 |
| 821 | 2021-09-21 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-08-31 |
| 822 | 2021-09-20 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-08-31 |
| 823 | 2021-09-17 | 141,296,000 | 0 | 14.6948 | 961,538,462 | 2021-08-31 |
| 824 | 2021-09-16 | 141,296,000 | -2,000 | 14.6948 | 961,538,462 | 2021-08-31 |
| 825 | 2021-09-15 | 141,298,000 | 0 | 14.6950 | 961,538,462 | 2021-08-31 |
| 826 | 2021-09-14 | 141,298,000 | 0 | 14.6950 | 961,538,462 | 2021-08-31 |
| 827 | 2021-09-13 | 141,298,000 | 0 | 14.6950 | 961,538,462 | 2021-08-31 |
| 828 | 2021-09-10 | 141,298,000 | 0 | 14.6950 | 961,538,462 | 2021-08-31 |
| 829 | 2021-09-09 | 141,298,000 | 0 | 14.6950 | 961,538,462 | 2021-08-31 |
| 830 | 2021-09-08 | 141,298,000 | 0 | 14.6950 | 961,538,462 | 2021-08-31 |
| 831 | 2021-09-07 | 141,298,000 | 0 | 14.6950 | 961,538,462 | 2021-08-31 |
| 832 | 2021-09-06 | 141,298,000 | 0 | 14.6950 | 961,538,462 | 2021-08-31 |
| 833 | 2021-09-03 | 141,298,000 | 0 | 14.6950 | 961,538,462 | 2021-08-31 |
| 834 | 2021-09-02 | 141,298,000 | 0 | 14.6950 | 961,538,462 | 2021-08-31 |
| 835 | 2021-09-01 | 141,298,000 | 4,000 | 14.6950 | 961,538,462 | 2021-08-31 |
| 836 | 2021-08-31 | 141,294,000 | 0 | 14.6946 | 961,538,462 | 2021-08-31 |
| 837 | 2021-08-30 | 141,294,000 | 10,000 | 14.6946 | 961,538,462 | 2021-07-31 |
| 838 | 2021-08-27 | 141,284,000 | 0 | 14.6935 | 961,538,462 | 2021-07-31 |
| 839 | 2021-08-26 | 141,284,000 | 0 | 14.6935 | 961,538,462 | 2021-07-31 |
| 840 | 2021-08-25 | 141,284,000 | 0 | 14.6935 | 961,538,462 | 2021-07-31 |
| 841 | 2021-08-24 | 141,284,000 | 0 | 14.6935 | 961,538,462 | 2021-07-31 |
| 842 | 2021-08-23 | 141,284,000 | 0 | 14.6935 | 961,538,462 | 2021-07-31 |
| 843 | 2021-08-20 | 141,284,000 | 0 | 14.6935 | 961,538,462 | 2021-07-31 |
| 844 | 2021-08-19 | 141,284,000 | 0 | 14.6935 | 961,538,462 | 2021-07-31 |
| 845 | 2021-08-18 | 141,284,000 | 6,000 | 14.6935 | 961,538,462 | 2021-07-31 |
| 846 | 2021-08-17 | 141,278,000 | 0 | 14.6929 | 961,538,462 | 2021-07-31 |
| 847 | 2021-08-16 | 141,278,000 | 0 | 14.6929 | 961,538,462 | 2021-07-31 |
| 848 | 2021-08-13 | 141,278,000 | 0 | 14.6929 | 961,538,462 | 2021-07-31 |
| 849 | 2021-08-12 | 141,278,000 | 0 | 14.6929 | 961,538,462 | 2021-07-31 |
| 850 | 2021-08-11 | 141,278,000 | 0 | 14.6929 | 961,538,462 | 2021-07-31 |
| 851 | 2021-08-10 | 141,278,000 | 0 | 14.6929 | 961,538,462 | 2021-07-31 |
| 852 | 2021-08-09 | 141,278,000 | 0 | 14.6929 | 961,538,462 | 2021-07-31 |
| 853 | 2021-08-06 | 141,278,000 | 0 | 14.6929 | 961,538,462 | 2021-07-31 |
| 854 | 2021-08-05 | 141,278,000 | -2,000 | 14.6929 | 961,538,462 | 2021-07-31 |
| 855 | 2021-08-04 | 141,280,000 | 0 | 14.6931 | 961,538,462 | 2021-07-31 |
| 856 | 2021-08-03 | 141,280,000 | 0 | 14.6931 | 961,538,462 | 2021-07-31 |
| 857 | 2021-08-02 | 141,280,000 | 0 | 14.6931 | 961,538,462 | 2021-07-31 |
| 858 | 2021-07-30 | 141,280,000 | 0 | 14.6931 | 961,538,462 | 2021-06-30 |
| 859 | 2021-07-29 | 141,280,000 | -10,000 | 14.6931 | 961,538,462 | 2021-06-30 |
| 860 | 2021-07-28 | 141,290,000 | -2,000 | 14.6942 | 961,538,462 | 2021-06-30 |
| 861 | 2021-07-27 | 141,292,000 | 0 | 14.6944 | 961,538,462 | 2021-06-30 |
| 862 | 2021-07-26 | 141,292,000 | 0 | 14.6944 | 961,538,462 | 2021-06-30 |
| 863 | 2021-07-23 | 141,292,000 | 0 | 14.6944 | 961,538,462 | 2021-06-30 |
| 864 | 2021-07-22 | 141,292,000 | 8,000 | 14.6944 | 961,538,462 | 2021-06-30 |
| 865 | 2021-07-21 | 141,284,000 | 0 | 14.6935 | 961,538,462 | 2021-06-30 |
| 866 | 2021-07-20 | 141,284,000 | 0 | 14.6935 | 961,538,462 | 2021-06-30 |
| 867 | 2021-07-19 | 141,284,000 | -20,000 | 14.6935 | 961,538,462 | 2021-06-30 |
| 868 | 2021-07-16 | 141,304,000 | -8,000 | 14.6956 | 961,538,462 | 2021-06-30 |
| 869 | 2021-07-15 | 141,312,000 | 4,000 | 14.6964 | 961,538,462 | 2021-06-30 |
| 870 | 2021-07-14 | 141,308,000 | -42,000 | 14.6960 | 961,538,462 | 2021-06-30 |
| 871 | 2021-07-13 | 141,350,000 | 0 | 14.7004 | 961,538,462 | 2021-06-30 |
| 872 | 2021-07-12 | 141,350,000 | 0 | 14.7004 | 961,538,462 | 2021-06-30 |
| 873 | 2021-07-09 | 141,350,000 | 0 | 14.7004 | 961,538,462 | 2021-06-30 |
| 874 | 2021-07-08 | 141,350,000 | 0 | 14.7004 | 961,538,462 | 2021-06-30 |
| 875 | 2021-07-07 | 141,350,000 | -6,000 | 14.7004 | 961,538,462 | 2021-06-30 |
| 876 | 2021-07-06 | 141,356,000 | 0 | 14.7010 | 961,538,462 | 2021-06-30 |
| 877 | 2021-07-05 | 141,356,000 | 0 | 14.7010 | 961,538,462 | 2021-06-30 |
| 878 | 2021-07-02 | 141,356,000 | -102,000 | 14.7010 | 961,538,462 | 2021-06-30 |
| 879 | 2021-06-30 | 141,458,000 | 0 | 14.7116 | 961,538,462 | 2021-06-30 |
| 880 | 2021-06-29 | 141,458,000 | -118,000 | 14.7116 | 961,538,462 | 2021-05-31 |
| 881 | 2021-06-28 | 141,576,000 | 0 | 14.7239 | 961,538,462 | 2021-05-31 |
| 882 | 2021-06-25 | 141,576,000 | 0 | 14.7239 | 961,538,462 | 2021-05-31 |
| 883 | 2021-06-24 | 141,576,000 | 0 | 14.7239 | 961,538,462 | 2021-05-31 |
| 884 | 2021-06-23 | 141,576,000 | 0 | 14.7239 | 961,538,462 | 2021-05-31 |
| 885 | 2021-06-22 | 141,576,000 | 0 | 14.7239 | 961,538,462 | 2021-05-31 |
| 886 | 2021-06-21 | 141,576,000 | 0 | 14.7239 | 961,538,462 | 2021-05-31 |
| 887 | 2021-06-18 | 141,576,000 | 0 | 14.7239 | 961,538,462 | 2021-05-31 |
| 888 | 2021-06-17 | 141,576,000 | 0 | 14.7239 | 961,538,462 | 2021-05-31 |
| 889 | 2021-06-16 | 141,576,000 | 0 | 14.7239 | 961,538,462 | 2021-05-31 |
| 890 | 2021-06-15 | 141,576,000 | 0 | 14.7239 | 961,538,462 | 2021-05-31 |
| 891 | 2021-06-11 | 141,576,000 | 0 | 14.7239 | 961,538,462 | 2021-05-31 |
| 892 | 2021-06-10 | 141,576,000 | 0 | 14.7239 | 961,538,462 | 2021-05-31 |
| 893 | 2021-06-09 | 141,576,000 | 0 | 14.7239 | 961,538,462 | 2021-05-31 |
| 894 | 2021-06-08 | 141,576,000 | 0 | 14.7239 | 961,538,462 | 2021-05-31 |
| 895 | 2021-06-07 | 141,576,000 | -2,000 | 14.7239 | 961,538,462 | 2021-05-31 |
| 896 | 2021-06-04 | 141,578,000 | 0 | 14.7241 | 961,538,462 | 2021-05-31 |
| 897 | 2021-06-03 | 141,578,000 | -2,000 | 14.7241 | 961,538,462 | 2021-05-31 |
| 898 | 2021-06-02 | 141,580,000 | -2,000 | 14.7243 | 961,538,462 | 2021-05-31 |
| 899 | 2021-06-01 | 141,582,000 | 0 | 14.7245 | 961,538,462 | 2021-05-31 |
| 900 | 2021-05-31 | 141,582,000 | 0 | 14.7245 | 961,538,462 | 2021-05-31 |
| 901 | 2021-05-28 | 141,582,000 | 0 | 14.7245 | 961,538,462 | 2021-04-30 |
| 902 | 2021-05-27 | 141,582,000 | 0 | 14.7245 | 961,538,462 | 2021-04-30 |
| 903 | 2021-05-26 | 141,582,000 | 0 | 14.7245 | 961,538,462 | 2021-04-30 |
| 904 | 2021-05-25 | 141,582,000 | 0 | 14.7245 | 961,538,462 | 2021-04-30 |
| 905 | 2021-05-24 | 141,582,000 | 0 | 14.7245 | 961,538,462 | 2021-04-30 |
| 906 | 2021-05-21 | 141,582,000 | 0 | 14.7245 | 961,538,462 | 2021-04-30 |
| 907 | 2021-05-20 | 141,582,000 | 0 | 14.7245 | 961,538,462 | 2021-04-30 |
| 908 | 2021-05-18 | 141,582,000 | -6,000 | 14.7245 | 961,538,462 | 2021-04-30 |
| 909 | 2021-05-17 | 141,588,000 | -2,000 | 14.7252 | 961,538,462 | 2021-04-30 |
| 910 | 2021-05-14 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-04-30 |
| 911 | 2021-05-13 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-04-30 |
| 912 | 2021-05-12 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-04-30 |
| 913 | 2021-05-11 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-04-30 |
| 914 | 2021-05-10 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-04-30 |
| 915 | 2021-05-07 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-04-30 |
| 916 | 2021-05-06 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-04-30 |
| 917 | 2021-05-05 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-04-30 |
| 918 | 2021-05-04 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-04-30 |
| 919 | 2021-05-03 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-04-30 |
| 920 | 2021-04-30 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-04-30 |
| 921 | 2021-04-29 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 922 | 2021-04-28 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 923 | 2021-04-27 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 924 | 2021-04-26 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 925 | 2021-04-23 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 926 | 2021-04-22 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 927 | 2021-04-21 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 928 | 2021-04-20 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 929 | 2021-04-19 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 930 | 2021-04-16 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 931 | 2021-04-15 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 932 | 2021-04-14 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 933 | 2021-04-13 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 934 | 2021-04-12 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 935 | 2021-04-09 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 936 | 2021-04-08 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 937 | 2021-04-07 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 938 | 2021-04-01 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 939 | 2021-03-31 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-03-31 |
| 940 | 2021-03-30 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 941 | 2021-03-29 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 942 | 2021-03-26 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 943 | 2021-03-25 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 944 | 2021-03-24 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 945 | 2021-03-23 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 946 | 2021-03-22 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 947 | 2021-03-19 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 948 | 2021-03-18 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 949 | 2021-03-17 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 950 | 2021-03-16 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 951 | 2021-03-15 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 952 | 2021-03-12 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 953 | 2021-03-11 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 954 | 2021-03-10 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 955 | 2021-03-09 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 956 | 2021-03-08 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 957 | 2021-03-05 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 958 | 2021-03-04 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 959 | 2021-03-03 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 960 | 2021-03-02 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 961 | 2021-03-01 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-02-28 |
| 962 | 2021-02-26 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 963 | 2021-02-25 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 964 | 2021-02-24 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 965 | 2021-02-23 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 966 | 2021-02-22 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 967 | 2021-02-19 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 968 | 2021-02-18 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 969 | 2021-02-17 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 970 | 2021-02-16 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 971 | 2021-02-11 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 972 | 2021-02-10 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 973 | 2021-02-09 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 974 | 2021-02-08 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 975 | 2021-02-05 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 976 | 2021-02-04 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 977 | 2021-02-03 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 978 | 2021-02-02 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 979 | 2021-02-01 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2021-01-31 |
| 980 | 2021-01-29 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2020-12-31 |
| 981 | 2021-01-28 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2020-12-31 |
| 982 | 2021-01-27 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2020-12-31 |
| 983 | 2021-01-26 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2020-12-31 |
| 984 | 2021-01-25 | 141,590,000 | -2,000 | 14.7254 | 961,538,462 | 2020-12-31 |
| 985 | 2021-01-22 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 986 | 2021-01-21 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 987 | 2021-01-20 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 988 | 2021-01-19 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 989 | 2021-01-18 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 990 | 2021-01-15 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 991 | 2021-01-14 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 992 | 2021-01-13 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 993 | 2021-01-12 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 994 | 2021-01-11 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 995 | 2021-01-08 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 996 | 2021-01-07 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 997 | 2021-01-06 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 998 | 2021-01-05 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 999 | 2021-01-04 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 1000 | 2020-12-31 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-12-31 |
| 1001 | 2020-12-30 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1002 | 2020-12-29 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1003 | 2020-12-28 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1004 | 2020-12-24 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1005 | 2020-12-23 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1006 | 2020-12-22 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1007 | 2020-12-21 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1008 | 2020-12-18 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1009 | 2020-12-17 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1010 | 2020-12-16 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1011 | 2020-12-15 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1012 | 2020-12-14 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1013 | 2020-12-11 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1014 | 2020-12-10 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1015 | 2020-12-09 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1016 | 2020-12-08 | 141,592,000 | -6,000 | 14.7256 | 961,538,462 | 2020-11-30 |
| 1017 | 2020-12-07 | 141,598,000 | 8,000 | 14.7262 | 961,538,462 | 2020-11-30 |
| 1018 | 2020-12-04 | 141,590,000 | 0 | 14.7254 | 961,538,462 | 2020-11-30 |
| 1019 | 2020-12-03 | 141,590,000 | 22,000 | 14.7254 | 961,538,462 | 2020-11-30 |
| 1020 | 2020-12-02 | 141,568,000 | 6,000 | 14.7231 | 961,538,462 | 2020-11-30 |
| 1021 | 2020-12-01 | 141,562,000 | 40,000 | 14.7224 | 961,538,462 | 2020-11-30 |
| 1022 | 2020-11-30 | 141,522,000 | 34,000 | 14.7183 | 961,538,462 | 2020-11-30 |
| 1023 | 2020-11-27 | 141,488,000 | 50,000 | 14.7148 | 961,538,462 | 2020-10-31 |
| 1024 | 2020-11-26 | 141,438,000 | -28,000 | 14.7096 | 961,538,462 | 2020-10-31 |
| 1025 | 2020-11-25 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2020-10-31 |
| 1026 | 2020-11-24 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2020-10-31 |
| 1027 | 2020-11-23 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2020-10-31 |
| 1028 | 2020-11-20 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2020-10-31 |
| 1029 | 2020-11-19 | 141,466,000 | 2,000 | 14.7125 | 961,538,462 | 2020-10-31 |
| 1030 | 2020-11-18 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-10-31 |
| 1031 | 2020-11-17 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-10-31 |
| 1032 | 2020-11-16 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-10-31 |
| 1033 | 2020-11-13 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-10-31 |
| 1034 | 2020-11-12 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-10-31 |
| 1035 | 2020-11-11 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-10-31 |
| 1036 | 2020-11-10 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-10-31 |
| 1037 | 2020-11-09 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-10-31 |
| 1038 | 2020-11-06 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-10-31 |
| 1039 | 2020-11-05 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-10-31 |
| 1040 | 2020-11-04 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-10-31 |
| 1041 | 2020-11-03 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-10-31 |
| 1042 | 2020-11-02 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-10-31 |
| 1043 | 2020-10-30 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1044 | 2020-10-29 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1045 | 2020-10-28 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1046 | 2020-10-27 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1047 | 2020-10-23 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1048 | 2020-10-22 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1049 | 2020-10-21 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1050 | 2020-10-20 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1051 | 2020-10-19 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1052 | 2020-10-16 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1053 | 2020-10-15 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1054 | 2020-10-14 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1055 | 2020-10-12 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1056 | 2020-10-09 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1057 | 2020-10-08 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1058 | 2020-10-07 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1059 | 2020-10-06 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1060 | 2020-10-05 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1061 | 2020-09-30 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-09-30 |
| 1062 | 2020-09-29 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1063 | 2020-09-28 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1064 | 2020-09-25 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1065 | 2020-09-24 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1066 | 2020-09-23 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1067 | 2020-09-22 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1068 | 2020-09-21 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1069 | 2020-09-18 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1070 | 2020-09-17 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1071 | 2020-09-16 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1072 | 2020-09-15 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1073 | 2020-09-14 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1074 | 2020-09-11 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1075 | 2020-09-10 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1076 | 2020-09-09 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1077 | 2020-09-08 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1078 | 2020-09-07 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1079 | 2020-09-04 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1080 | 2020-09-03 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1081 | 2020-09-02 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1082 | 2020-09-01 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1083 | 2020-08-31 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-08-31 |
| 1084 | 2020-08-28 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1085 | 2020-08-27 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1086 | 2020-08-26 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1087 | 2020-08-25 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1088 | 2020-08-24 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1089 | 2020-08-21 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1090 | 2020-08-20 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1091 | 2020-08-19 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1092 | 2020-08-18 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1093 | 2020-08-17 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1094 | 2020-08-14 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1095 | 2020-08-13 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1096 | 2020-08-12 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1097 | 2020-08-11 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1098 | 2020-08-10 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1099 | 2020-08-07 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1100 | 2020-08-06 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1101 | 2020-08-05 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1102 | 2020-08-04 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1103 | 2020-08-03 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1104 | 2020-07-31 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-07-31 |
| 1105 | 2020-07-30 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-06-30 |
| 1106 | 2020-07-29 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-06-30 |
| 1107 | 2020-07-28 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-06-30 |
| 1108 | 2020-07-27 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-06-30 |
| 1109 | 2020-07-24 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-06-30 |
| 1110 | 2020-07-23 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-06-30 |
| 1111 | 2020-07-22 | 141,464,000 | 0 | 14.7123 | 961,538,462 | 2020-06-30 |
| 1112 | 2020-07-21 | 141,464,000 | -2,000 | 14.7123 | 961,538,462 | 2020-06-30 |
| 1113 | 2020-07-20 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2020-06-30 |
| 1114 | 2020-07-17 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2020-06-30 |
| 1115 | 2020-07-16 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2020-06-30 |
| 1116 | 2020-07-15 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2020-06-30 |
| 1117 | 2020-07-14 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2020-06-30 |
| 1118 | 2020-07-13 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2020-06-30 |
| 1119 | 2020-07-10 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2020-06-30 |
| 1120 | 2020-07-09 | 141,466,000 | 0 | 14.7125 | 961,538,462 | 2020-06-30 |
| 1121 | 2020-07-08 | 141,466,000 | -4,000 | 14.7125 | 961,538,462 | 2020-06-30 |
| 1122 | 2020-07-07 | 141,470,000 | 0 | 14.7129 | 961,538,462 | 2020-06-30 |
| 1123 | 2020-07-06 | 141,470,000 | 16,000 | 14.7129 | 961,538,462 | 2020-06-30 |
| 1124 | 2020-07-03 | 141,454,000 | 0 | 14.7112 | 961,538,462 | 2020-06-30 |
| 1125 | 2020-07-02 | 141,454,000 | 0 | 14.7112 | 961,538,462 | 2020-06-30 |
| 1126 | 2020-06-30 | 141,454,000 | 0 | 14.7112 | 961,538,462 | 2020-06-30 |
| 1127 | 2020-06-29 | 141,454,000 | 2,000 | 14.7112 | 961,538,462 | 2020-05-31 |
| 1128 | 2020-06-26 | 141,452,000 | -80,000 | 14.7110 | 961,538,462 | 2020-05-31 |
| 1129 | 2020-06-24 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1130 | 2020-06-23 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1131 | 2020-06-22 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1132 | 2020-06-19 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1133 | 2020-06-18 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1134 | 2020-06-17 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1135 | 2020-06-16 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1136 | 2020-06-15 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1137 | 2020-06-12 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1138 | 2020-06-11 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1139 | 2020-06-10 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1140 | 2020-06-09 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1141 | 2020-06-08 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1142 | 2020-06-05 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1143 | 2020-06-04 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1144 | 2020-06-03 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1145 | 2020-06-02 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1146 | 2020-06-01 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-05-31 |
| 1147 | 2020-05-29 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1148 | 2020-05-28 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1149 | 2020-05-27 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1150 | 2020-05-26 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1151 | 2020-05-25 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1152 | 2020-05-22 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1153 | 2020-05-21 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1154 | 2020-05-20 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1155 | 2020-05-19 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1156 | 2020-05-18 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1157 | 2020-05-15 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1158 | 2020-05-14 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1159 | 2020-05-13 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1160 | 2020-05-12 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1161 | 2020-05-11 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1162 | 2020-05-08 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1163 | 2020-05-07 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1164 | 2020-05-06 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1165 | 2020-05-05 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1166 | 2020-05-04 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-04-30 |
| 1167 | 2020-04-29 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-03-31 |
| 1168 | 2020-04-28 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-03-31 |
| 1169 | 2020-04-27 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-03-31 |
| 1170 | 2020-04-24 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-03-31 |
| 1171 | 2020-04-23 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-03-31 |
| 1172 | 2020-04-22 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-03-31 |
| 1173 | 2020-04-21 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-03-31 |
| 1174 | 2020-04-20 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-03-31 |
| 1175 | 2020-04-17 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-03-31 |
| 1176 | 2020-04-16 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-03-31 |
| 1177 | 2020-04-15 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2020-03-31 |
| 1178 | 2020-04-14 | 141,532,000 | 2,000 | 14.7193 | 961,538,462 | 2020-03-31 |
| 1179 | 2020-04-09 | 141,530,000 | 0 | 14.7191 | 961,538,462 | 2020-03-31 |
| 1180 | 2020-04-08 | 141,530,000 | 0 | 14.7191 | 961,538,462 | 2020-03-31 |
| 1181 | 2020-04-07 | 141,530,000 | 2,000 | 14.7191 | 961,538,462 | 2020-03-31 |
| 1182 | 2020-04-06 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-03-31 |
| 1183 | 2020-04-03 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-03-31 |
| 1184 | 2020-04-02 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-03-31 |
| 1185 | 2020-04-01 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-03-31 |
| 1186 | 2020-03-31 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-03-31 |
| 1187 | 2020-03-30 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1188 | 2020-03-27 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1189 | 2020-03-26 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1190 | 2020-03-25 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1191 | 2020-03-24 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1192 | 2020-03-23 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1193 | 2020-03-20 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1194 | 2020-03-19 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1195 | 2020-03-18 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1196 | 2020-03-17 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1197 | 2020-03-16 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1198 | 2020-03-13 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1199 | 2020-03-12 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1200 | 2020-03-11 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1201 | 2020-03-10 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1202 | 2020-03-09 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1203 | 2020-03-06 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1204 | 2020-03-05 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1205 | 2020-03-04 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1206 | 2020-03-03 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1207 | 2020-03-02 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-02-29 |
| 1208 | 2020-02-28 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1209 | 2020-02-27 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1210 | 2020-02-26 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1211 | 2020-02-25 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1212 | 2020-02-24 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1213 | 2020-02-21 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1214 | 2020-02-20 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1215 | 2020-02-19 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1216 | 2020-02-18 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1217 | 2020-02-17 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1218 | 2020-02-14 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1219 | 2020-02-13 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1220 | 2020-02-12 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1221 | 2020-02-11 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1222 | 2020-02-10 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1223 | 2020-02-07 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1224 | 2020-02-06 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1225 | 2020-02-05 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1226 | 2020-02-04 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1227 | 2020-02-03 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1228 | 2020-01-31 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2020-01-31 |
| 1229 | 2020-01-30 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-12-31 |
| 1230 | 2020-01-29 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-12-31 |
| 1231 | 2020-01-24 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-12-31 |
| 1232 | 2020-01-23 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-12-31 |
| 1233 | 2020-01-22 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-12-31 |
| 1234 | 2020-01-21 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-12-31 |
| 1235 | 2020-01-20 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-12-31 |
| 1236 | 2020-01-17 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-12-31 |
| 1237 | 2020-01-16 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-12-31 |
| 1238 | 2020-01-15 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-12-31 |
| 1239 | 2020-01-14 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-12-31 |
| 1240 | 2020-01-13 | 141,528,000 | -40,000 | 14.7189 | 961,538,462 | 2019-12-31 |
| 1241 | 2020-01-10 | 141,568,000 | 0 | 14.7231 | 961,538,462 | 2019-12-31 |
| 1242 | 2020-01-09 | 141,568,000 | 0 | 14.7231 | 961,538,462 | 2019-12-31 |
| 1243 | 2020-01-08 | 141,568,000 | -26,000 | 14.7231 | 961,538,462 | 2019-12-31 |
| 1244 | 2020-01-07 | 141,594,000 | 0 | 14.7258 | 961,538,462 | 2019-12-31 |
| 1245 | 2020-01-06 | 141,594,000 | 0 | 14.7258 | 961,538,462 | 2019-12-31 |
| 1246 | 2020-01-03 | 141,594,000 | 0 | 14.7258 | 961,538,462 | 2019-12-31 |
| 1247 | 2020-01-02 | 141,594,000 | 0 | 14.7258 | 961,538,462 | 2019-12-31 |
| 1248 | 2019-12-31 | 141,594,000 | 0 | 14.7258 | 961,538,462 | 2019-12-31 |
| 1249 | 2019-12-30 | 141,594,000 | 0 | 14.7258 | 961,538,462 | 2019-11-30 |
| 1250 | 2019-12-27 | 141,594,000 | 0 | 14.7258 | 961,538,462 | 2019-11-30 |
| 1251 | 2019-12-24 | 141,594,000 | 0 | 14.7258 | 961,538,462 | 2019-11-30 |
| 1252 | 2019-12-23 | 141,594,000 | 0 | 14.7258 | 961,538,462 | 2019-11-30 |
| 1253 | 2019-12-20 | 141,594,000 | 0 | 14.7258 | 961,538,462 | 2019-11-30 |
| 1254 | 2019-12-19 | 141,594,000 | 0 | 14.7258 | 961,538,462 | 2019-11-30 |
| 1255 | 2019-12-18 | 141,594,000 | 0 | 14.7258 | 961,538,462 | 2019-11-30 |
| 1256 | 2019-12-17 | 141,594,000 | 2,000 | 14.7258 | 961,538,462 | 2019-11-30 |
| 1257 | 2019-12-16 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2019-11-30 |
| 1258 | 2019-12-13 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2019-11-30 |
| 1259 | 2019-12-12 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2019-11-30 |
| 1260 | 2019-12-11 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2019-11-30 |
| 1261 | 2019-12-10 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2019-11-30 |
| 1262 | 2019-12-09 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2019-11-30 |
| 1263 | 2019-12-06 | 141,592,000 | 0 | 14.7256 | 961,538,462 | 2019-11-30 |
| 1264 | 2019-12-05 | 141,592,000 | 8,000 | 14.7256 | 961,538,462 | 2019-11-30 |
| 1265 | 2019-12-04 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-11-30 |
| 1266 | 2019-12-03 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-11-30 |
| 1267 | 2019-12-02 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-11-30 |
| 1268 | 2019-11-29 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1269 | 2019-11-28 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1270 | 2019-11-27 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1271 | 2019-11-26 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1272 | 2019-11-25 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1273 | 2019-11-22 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1274 | 2019-11-21 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1275 | 2019-11-20 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1276 | 2019-11-19 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1277 | 2019-11-18 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1278 | 2019-11-15 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1279 | 2019-11-14 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1280 | 2019-11-13 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1281 | 2019-11-12 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1282 | 2019-11-11 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1283 | 2019-11-08 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1284 | 2019-11-07 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1285 | 2019-11-06 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1286 | 2019-11-05 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1287 | 2019-11-04 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1288 | 2019-11-01 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1289 | 2019-10-31 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-10-31 |
| 1290 | 2019-10-30 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-09-30 |
| 1291 | 2019-10-29 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-09-30 |
| 1292 | 2019-10-28 | 141,584,000 | 14,000 | 14.7247 | 961,538,462 | 2019-09-30 |
| 1293 | 2019-10-25 | 141,570,000 | 0 | 14.7233 | 961,538,462 | 2019-09-30 |
| 1294 | 2019-10-24 | 141,570,000 | 0 | 14.7233 | 961,538,462 | 2019-09-30 |
| 1295 | 2019-10-23 | 141,570,000 | 0 | 14.7233 | 961,538,462 | 2019-09-30 |
| 1296 | 2019-10-22 | 141,570,000 | 0 | 14.7233 | 961,538,462 | 2019-09-30 |
| 1297 | 2019-10-21 | 141,570,000 | 0 | 14.7233 | 961,538,462 | 2019-09-30 |
| 1298 | 2019-10-18 | 141,570,000 | 0 | 14.7233 | 961,538,462 | 2019-09-30 |
| 1299 | 2019-10-17 | 141,570,000 | 6,000 | 14.7233 | 961,538,462 | 2019-09-30 |
| 1300 | 2019-10-16 | 141,564,000 | -20,000 | 14.7227 | 961,538,462 | 2019-09-30 |
| 1301 | 2019-10-15 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-09-30 |
| 1302 | 2019-10-14 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-09-30 |
| 1303 | 2019-10-11 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-09-30 |
| 1304 | 2019-10-10 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-09-30 |
| 1305 | 2019-10-09 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-09-30 |
| 1306 | 2019-10-08 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-09-30 |
| 1307 | 2019-10-04 | 141,584,000 | 0 | 14.7247 | 961,538,462 | 2019-09-30 |
| 1308 | 2019-10-03 | 141,584,000 | -4,000 | 14.7247 | 961,538,462 | 2019-09-30 |
| 1309 | 2019-10-02 | 141,588,000 | 0 | 14.7252 | 961,538,462 | 2019-09-30 |
| 1310 | 2019-09-30 | 141,588,000 | 0 | 14.7252 | 961,538,462 | 2019-09-30 |
| 1311 | 2019-09-27 | 141,588,000 | 0 | 14.7252 | 961,538,462 | 2019-08-31 |
| 1312 | 2019-09-26 | 141,588,000 | 0 | 14.7252 | 961,538,462 | 2019-08-31 |
| 1313 | 2019-09-25 | 141,588,000 | -10,000 | 14.7252 | 961,538,462 | 2019-08-31 |
| 1314 | 2019-09-24 | 141,598,000 | 0 | 14.7262 | 961,538,462 | 2019-08-31 |
| 1315 | 2019-09-23 | 141,598,000 | 0 | 14.7262 | 961,538,462 | 2019-08-31 |
| 1316 | 2019-09-20 | 141,598,000 | 0 | 14.7262 | 961,538,462 | 2019-08-31 |
| 1317 | 2019-09-19 | 141,598,000 | 0 | 14.7262 | 961,538,462 | 2019-08-31 |
| 1318 | 2019-09-18 | 141,598,000 | 0 | 14.7262 | 961,538,462 | 2019-08-31 |
| 1319 | 2019-09-17 | 141,598,000 | 0 | 14.7262 | 961,538,462 | 2019-08-31 |
| 1320 | 2019-09-16 | 141,598,000 | -20,000 | 14.7262 | 961,538,462 | 2019-08-31 |
| 1321 | 2019-09-13 | 141,618,000 | 90,000 | 14.7283 | 961,538,462 | 2019-08-31 |
| 1322 | 2019-09-12 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-08-31 |
| 1323 | 2019-09-11 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-08-31 |
| 1324 | 2019-09-10 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-08-31 |
| 1325 | 2019-09-09 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-08-31 |
| 1326 | 2019-09-06 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-08-31 |
| 1327 | 2019-09-05 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-08-31 |
| 1328 | 2019-09-04 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-08-31 |
| 1329 | 2019-09-03 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-08-31 |
| 1330 | 2019-09-02 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-08-31 |
| 1331 | 2019-08-30 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1332 | 2019-08-29 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1333 | 2019-08-28 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1334 | 2019-08-27 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1335 | 2019-08-26 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1336 | 2019-08-23 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1337 | 2019-08-22 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1338 | 2019-08-21 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1339 | 2019-08-20 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1340 | 2019-08-19 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1341 | 2019-08-16 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1342 | 2019-08-15 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1343 | 2019-08-14 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1344 | 2019-08-13 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1345 | 2019-08-12 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1346 | 2019-08-09 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1347 | 2019-08-08 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1348 | 2019-08-07 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1349 | 2019-08-06 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1350 | 2019-08-05 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1351 | 2019-08-02 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1352 | 2019-08-01 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1353 | 2019-07-31 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-07-31 |
| 1354 | 2019-07-30 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-06-30 |
| 1355 | 2019-07-29 | 141,528,000 | 0 | 14.7189 | 961,538,462 | 2019-06-30 |
| 1356 | 2019-07-26 | 141,528,000 | 14,000 | 14.7189 | 961,538,462 | 2019-06-30 |
| 1357 | 2019-07-25 | 141,514,000 | 0 | 14.7175 | 961,538,462 | 2019-06-30 |
| 1358 | 2019-07-24 | 141,514,000 | 0 | 14.7175 | 961,538,462 | 2019-06-30 |
| 1359 | 2019-07-23 | 141,514,000 | 0 | 14.7175 | 961,538,462 | 2019-06-30 |
| 1360 | 2019-07-22 | 141,514,000 | 0 | 14.7175 | 961,538,462 | 2019-06-30 |
| 1361 | 2019-07-19 | 141,514,000 | 0 | 14.7175 | 961,538,462 | 2019-06-30 |
| 1362 | 2019-07-18 | 141,514,000 | 0 | 14.7175 | 961,538,462 | 2019-06-30 |
| 1363 | 2019-07-17 | 141,514,000 | 0 | 14.7175 | 961,538,462 | 2019-06-30 |
| 1364 | 2019-07-16 | 141,514,000 | 0 | 14.7175 | 961,538,462 | 2019-06-30 |
| 1365 | 2019-07-15 | 141,514,000 | 0 | 14.7175 | 961,538,462 | 2019-06-30 |
| 1366 | 2019-07-12 | 141,514,000 | 0 | 14.7175 | 961,538,462 | 2019-06-30 |
| 1367 | 2019-07-11 | 141,514,000 | 0 | 14.7175 | 961,538,462 | 2019-06-30 |
| 1368 | 2019-07-10 | 141,514,000 | 0 | 14.7175 | 961,538,462 | 2019-06-30 |
| 1369 | 2019-07-09 | 141,514,000 | 0 | 14.7175 | 961,538,462 | 2019-06-30 |
| 1370 | 2019-07-08 | 141,514,000 | -2,000 | 14.7175 | 961,538,462 | 2019-06-30 |
| 1371 | 2019-07-05 | 141,516,000 | 0 | 14.7177 | 961,538,462 | 2019-06-30 |
| 1372 | 2019-07-04 | 141,516,000 | 20,000 | 14.7177 | 961,538,462 | 2019-06-30 |
| 1373 | 2019-07-03 | 141,496,000 | 0 | 14.7156 | 961,538,462 | 2019-06-30 |
| 1374 | 2019-07-02 | 141,496,000 | 0 | 14.7156 | 961,538,462 | 2019-06-30 |
| 1375 | 2019-06-28 | 141,496,000 | 0 | 14.7156 | 961,538,462 | 2019-05-31 |
| 1376 | 2019-06-27 | 141,496,000 | -2,000 | 14.7156 | 961,538,462 | 2019-05-31 |
| 1377 | 2019-06-26 | 141,498,000 | 20,000 | 14.7158 | 961,538,462 | 2019-05-31 |
| 1378 | 2019-06-25 | 141,478,000 | 82,000 | 14.7137 | 961,538,462 | 2019-05-31 |
| 1379 | 2019-06-24 | 141,396,000 | 0 | 14.7052 | 961,538,462 | 2019-05-31 |
| 1380 | 2019-06-21 | 141,396,000 | 0 | 14.7052 | 961,538,462 | 2019-05-31 |
| 1381 | 2019-06-20 | 141,396,000 | 0 | 14.7052 | 961,538,462 | 2019-05-31 |
| 1382 | 2019-06-19 | 141,396,000 | 0 | 14.7052 | 961,538,462 | 2019-05-31 |
| 1383 | 2019-06-18 | 141,396,000 | 0 | 14.7052 | 961,538,462 | 2019-05-31 |
| 1384 | 2019-06-17 | 141,396,000 | 6,000 | 14.7052 | 961,538,462 | 2019-05-31 |
| 1385 | 2019-06-14 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-05-31 |
| 1386 | 2019-06-13 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-05-31 |
| 1387 | 2019-06-12 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-05-31 |
| 1388 | 2019-06-11 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-05-31 |
| 1389 | 2019-06-10 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-05-31 |
| 1390 | 2019-06-06 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-05-31 |
| 1391 | 2019-06-05 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-05-31 |
| 1392 | 2019-06-04 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-05-31 |
| 1393 | 2019-06-03 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-05-31 |
| 1394 | 2019-05-31 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-05-31 |
| 1395 | 2019-05-30 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1396 | 2019-05-29 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1397 | 2019-05-28 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1398 | 2019-05-27 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1399 | 2019-05-24 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1400 | 2019-05-23 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1401 | 2019-05-22 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1402 | 2019-05-21 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1403 | 2019-05-20 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1404 | 2019-05-17 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1405 | 2019-05-16 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1406 | 2019-05-15 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1407 | 2019-05-14 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1408 | 2019-05-10 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1409 | 2019-05-09 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1410 | 2019-05-08 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1411 | 2019-05-07 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1412 | 2019-05-06 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1413 | 2019-05-03 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1414 | 2019-05-02 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1415 | 2019-04-30 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-04-30 |
| 1416 | 2019-04-29 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-03-31 |
| 1417 | 2019-04-26 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-03-31 |
| 1418 | 2019-04-25 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-03-31 |
| 1419 | 2019-04-24 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-03-31 |
| 1420 | 2019-04-23 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-03-31 |
| 1421 | 2019-04-18 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-03-31 |
| 1422 | 2019-04-17 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-03-31 |
| 1423 | 2019-04-16 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-03-31 |
| 1424 | 2019-04-15 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-03-31 |
| 1425 | 2019-04-12 | 141,390,000 | 0 | 14.7046 | 961,538,462 | 2019-03-31 |
| 1426 | 2019-04-11 | 141,390,000 | 46,000 | 14.7046 | 961,538,462 | 2019-03-31 |
| 1427 | 2019-04-10 | 141,344,000 | 2,000 | 14.6998 | 961,538,462 | 2019-03-31 |
| 1428 | 2019-04-09 | 141,342,000 | 8,000 | 14.6996 | 961,538,462 | 2019-03-31 |
| 1429 | 2019-04-08 | 141,334,000 | 0 | 14.6987 | 961,538,462 | 2019-03-31 |
| 1430 | 2019-04-04 | 141,334,000 | 0 | 14.6987 | 961,538,462 | 2019-03-31 |
| 1431 | 2019-04-03 | 141,334,000 | 0 | 14.6987 | 961,538,462 | 2019-03-31 |
| 1432 | 2019-04-02 | 141,334,000 | 0 | 14.6987 | 961,538,462 | 2019-03-31 |
| 1433 | 2019-04-01 | 141,334,000 | 0 | 14.6987 | 961,538,462 | 2019-03-31 |
| 1434 | 2019-03-29 | 141,334,000 | 0 | 14.6987 | 961,538,462 | 2019-02-28 |
| 1435 | 2019-03-28 | 141,334,000 | 0 | 14.6987 | 961,538,462 | 2019-02-28 |
| 1436 | 2019-03-27 | 141,334,000 | 0 | 14.6987 | 961,538,462 | 2019-02-28 |
| 1437 | 2019-03-26 | 141,334,000 | 0 | 14.6987 | 961,538,462 | 2019-02-28 |
| 1438 | 2019-03-25 | 141,334,000 | 0 | 14.6987 | 961,538,462 | 2019-02-28 |
| 1439 | 2019-03-22 | 141,334,000 | 10,000 | 14.6987 | 961,538,462 | 2019-02-28 |
| 1440 | 2019-03-21 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1441 | 2019-03-20 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1442 | 2019-03-19 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1443 | 2019-03-18 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1444 | 2019-03-15 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1445 | 2019-03-14 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1446 | 2019-03-13 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1447 | 2019-03-12 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1448 | 2019-03-11 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1449 | 2019-03-08 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1450 | 2019-03-07 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1451 | 2019-03-06 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1452 | 2019-03-05 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1453 | 2019-03-04 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1454 | 2019-03-01 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1455 | 2019-02-28 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-02-28 |
| 1456 | 2019-02-27 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-01-31 |
| 1457 | 2019-02-26 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-01-31 |
| 1458 | 2019-02-25 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-01-31 |
| 1459 | 2019-02-22 | 141,324,000 | 0 | 14.6977 | 961,538,462 | 2019-01-31 |
| 1460 | 2019-02-21 | 141,324,000 | 2,000 | 14.6977 | 961,538,462 | 2019-01-31 |
| 1461 | 2019-02-20 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2019-01-31 |
| 1462 | 2019-02-19 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2019-01-31 |
| 1463 | 2019-02-18 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2019-01-31 |
| 1464 | 2019-02-15 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2019-01-31 |
| 1465 | 2019-02-14 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2019-01-31 |
| 1466 | 2019-02-13 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2019-01-31 |
| 1467 | 2019-02-12 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2019-01-31 |
| 1468 | 2019-02-11 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2019-01-31 |
| 1469 | 2019-02-08 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2019-01-31 |
| 1470 | 2019-02-04 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2019-01-31 |
| 1471 | 2019-02-01 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2019-01-31 |
| 1472 | 2019-01-31 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2019-01-31 |
| 1473 | 2019-01-30 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2018-12-31 |
| 1474 | 2019-01-29 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2018-12-31 |
| 1475 | 2019-01-28 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2018-12-31 |
| 1476 | 2019-01-25 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2018-12-31 |
| 1477 | 2019-01-24 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2018-12-31 |
| 1478 | 2019-01-23 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2018-12-31 |
| 1479 | 2019-01-22 | 141,322,000 | 0 | 14.6975 | 961,538,462 | 2018-12-31 |
| 1480 | 2019-01-21 | 141,322,000 | -20,000 | 14.6975 | 961,538,462 | 2018-12-31 |
| 1481 | 2019-01-18 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-12-31 |
| 1482 | 2019-01-17 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-12-31 |
| 1483 | 2019-01-16 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-12-31 |
| 1484 | 2019-01-15 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-12-31 |
| 1485 | 2019-01-14 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-12-31 |
| 1486 | 2019-01-11 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-12-31 |
| 1487 | 2019-01-10 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-12-31 |
| 1488 | 2019-01-09 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-12-31 |
| 1489 | 2019-01-08 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-12-31 |
| 1490 | 2019-01-07 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-12-31 |
| 1491 | 2019-01-04 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-12-31 |
| 1492 | 2019-01-03 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-12-31 |
| 1493 | 2019-01-02 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-12-31 |
| 1494 | 2018-12-31 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-12-31 |
| 1495 | 2018-12-28 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1496 | 2018-12-27 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1497 | 2018-12-24 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1498 | 2018-12-21 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1499 | 2018-12-20 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1500 | 2018-12-19 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1501 | 2018-12-18 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1502 | 2018-12-17 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1503 | 2018-12-14 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1504 | 2018-12-13 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1505 | 2018-12-12 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1506 | 2018-12-11 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1507 | 2018-12-10 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1508 | 2018-12-07 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1509 | 2018-12-06 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1510 | 2018-12-05 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1511 | 2018-12-04 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1512 | 2018-12-03 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1513 | 2018-11-30 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-11-30 |
| 1514 | 2018-11-29 | 141,342,000 | 0 | 14.6996 | 961,538,462 | 2018-10-31 |
| 1515 | 2018-11-28 | 141,342,000 | 10,000 | 14.6996 | 961,538,462 | 2018-10-31 |
| 1516 | 2018-11-27 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1517 | 2018-11-26 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1518 | 2018-11-23 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1519 | 2018-11-22 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1520 | 2018-11-21 | 141,332,000 | -100 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1521 | 2018-11-20 | 141,332,100 | 100 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1522 | 2018-11-19 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1523 | 2018-11-16 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1524 | 2018-11-15 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1525 | 2018-11-14 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1526 | 2018-11-13 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1527 | 2018-11-12 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1528 | 2018-11-09 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1529 | 2018-11-08 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1530 | 2018-11-07 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1531 | 2018-11-06 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1532 | 2018-11-05 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1533 | 2018-11-02 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1534 | 2018-11-01 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1535 | 2018-10-31 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-10-31 |
| 1536 | 2018-10-30 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-09-30 |
| 1537 | 2018-10-29 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-09-30 |
| 1538 | 2018-10-26 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-09-30 |
| 1539 | 2018-10-25 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-09-30 |
| 1540 | 2018-10-24 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-09-30 |
| 1541 | 2018-10-23 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-09-30 |
| 1542 | 2018-10-22 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-09-30 |
| 1543 | 2018-10-19 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-09-30 |
| 1544 | 2018-10-18 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-09-30 |
| 1545 | 2018-10-16 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-09-30 |
| 1546 | 2018-10-15 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-09-30 |
| 1547 | 2018-10-12 | 141,332,000 | 0 | 14.6985 | 961,538,462 | 2018-09-30 |
| 1548 | 2018-10-11 | 141,332,000 | 4,000 | 14.6985 | 961,538,462 | 2018-09-30 |
| 1549 | 2018-10-10 | 141,328,000 | 0 | 14.6981 | 961,538,462 | 2018-09-30 |
| 1550 | 2018-10-09 | 141,328,000 | 0 | 14.6981 | 961,538,462 | 2018-09-30 |
| 1551 | 2018-10-08 | 141,328,000 | 0 | 14.6981 | 961,538,462 | 2018-09-30 |
| 1552 | 2018-10-05 | 141,328,000 | 0 | 14.6981 | 961,538,462 | 2018-09-30 |
| 1553 | 2018-10-04 | 141,328,000 | 0 | 14.6981 | 961,538,462 | 2018-09-30 |
| 1554 | 2018-10-03 | 141,328,000 | 0 | 14.6981 | 961,538,462 | 2018-09-30 |
| 1555 | 2018-10-02 | 141,328,000 | 0 | 14.6981 | 961,538,462 | 2018-09-30 |
| 1556 | 2018-09-28 | 141,328,000 | 10,000 | 14.6981 | 961,538,462 | 2018-08-31 |
| 1557 | 2018-09-27 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1558 | 2018-09-26 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1559 | 2018-09-24 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1560 | 2018-09-21 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1561 | 2018-09-20 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1562 | 2018-09-19 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1563 | 2018-09-18 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1564 | 2018-09-17 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1565 | 2018-09-14 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1566 | 2018-09-13 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1567 | 2018-09-12 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1568 | 2018-09-11 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1569 | 2018-09-10 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1570 | 2018-09-07 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1571 | 2018-09-06 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1572 | 2018-09-05 | 141,318,000 | 0 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1573 | 2018-09-04 | 141,318,000 | 4,000 | 14.6971 | 961,538,462 | 2018-08-31 |
| 1574 | 2018-09-03 | 141,314,000 | 0 | 14.6967 | 961,538,462 | 2018-08-31 |
| 1575 | 2018-08-31 | 141,314,000 | 0 | 14.6967 | 961,538,462 | 2018-08-31 |
| 1576 | 2018-08-30 | 141,314,000 | 0 | 14.6967 | 961,538,462 | 2018-07-31 |
| 1577 | 2018-08-29 | 141,314,000 | 0 | 14.6967 | 961,538,462 | 2018-07-31 |
| 1578 | 2018-08-28 | 141,314,000 | 0 | 14.6967 | 961,538,462 | 2018-07-31 |
| 1579 | 2018-08-27 | 141,314,000 | 0 | 14.6967 | 961,538,462 | 2018-07-31 |
| 1580 | 2018-08-24 | 141,314,000 | 0 | 14.6967 | 961,538,462 | 2018-07-31 |
| 1581 | 2018-08-23 | 141,314,000 | 0 | 14.6967 | 961,538,462 | 2018-07-31 |
| 1582 | 2018-08-22 | 141,314,000 | 0 | 14.6967 | 961,538,462 | 2018-07-31 |
| 1583 | 2018-08-21 | 141,314,000 | 0 | 14.6967 | 961,538,462 | 2018-07-31 |
| 1584 | 2018-08-20 | 141,314,000 | 0 | 14.6967 | 961,538,462 | 2018-07-31 |
| 1585 | 2018-08-17 | 141,314,000 | 0 | 14.6967 | 961,538,462 | 2018-07-31 |
| 1586 | 2018-08-16 | 141,314,000 | 40,000 | 14.6967 | 961,538,462 | 2018-07-31 |
| 1587 | 2018-08-15 | 141,274,000 | 10,000 | 14.6925 | 961,538,462 | 2018-07-31 |
| 1588 | 2018-08-14 | 141,264,000 | 0 | 14.6915 | 961,538,462 | 2018-07-31 |
| 1589 | 2018-08-13 | 141,264,000 | 0 | 14.6915 | 961,538,462 | 2018-07-31 |
| 1590 | 2018-08-10 | 141,264,000 | 0 | 14.6915 | 961,538,462 | 2018-07-31 |
| 1591 | 2018-08-09 | 141,264,000 | 0 | 14.6915 | 961,538,462 | 2018-07-31 |
| 1592 | 2018-08-08 | 141,264,000 | 0 | 14.6915 | 961,538,462 | 2018-07-31 |
| 1593 | 2018-08-07 | 141,264,000 | 12,000 | 14.6915 | 961,538,462 | 2018-07-31 |
| 1594 | 2018-08-06 | 141,252,000 | 0 | 14.6902 | 961,538,462 | 2018-07-31 |
| 1595 | 2018-08-03 | 141,252,000 | -2,000 | 14.6902 | 961,538,462 | 2018-07-31 |
| 1596 | 2018-08-02 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-07-31 |
| 1597 | 2018-08-01 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-07-31 |
| 1598 | 2018-07-31 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-07-31 |
| 1599 | 2018-07-30 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1600 | 2018-07-27 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1601 | 2018-07-26 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1602 | 2018-07-25 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1603 | 2018-07-24 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1604 | 2018-07-23 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1605 | 2018-07-20 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1606 | 2018-07-19 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1607 | 2018-07-18 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1608 | 2018-07-17 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1609 | 2018-07-16 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1610 | 2018-07-13 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1611 | 2018-07-12 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1612 | 2018-07-11 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1613 | 2018-07-10 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1614 | 2018-07-09 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1615 | 2018-07-06 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1616 | 2018-07-05 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1617 | 2018-07-04 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1618 | 2018-07-03 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-06-30 |
| 1619 | 2018-06-29 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-05-31 |
| 1620 | 2018-06-28 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-05-31 |
| 1621 | 2018-06-27 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-05-31 |
| 1622 | 2018-06-26 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-05-31 |
| 1623 | 2018-06-25 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-05-31 |
| 1624 | 2018-06-22 | 141,254,000 | 0 | 14.6904 | 961,538,462 | 2018-05-31 |
| 1625 | 2018-06-21 | 141,254,000 | -8,000 | 14.6904 | 961,538,462 | 2018-05-31 |
| 1626 | 2018-06-20 | 141,262,000 | 0 | 14.6912 | 961,538,462 | 2018-05-31 |
| 1627 | 2018-06-19 | 141,262,000 | 10,000 | 14.6912 | 961,538,462 | 2018-05-31 |
| 1628 | 2018-06-15 | 141,252,000 | 0 | 14.6902 | 961,538,462 | 2018-05-31 |
| 1629 | 2018-06-14 | 141,252,000 | 0 | 14.6902 | 961,538,462 | 2018-05-31 |
| 1630 | 2018-06-13 | 141,252,000 | 0 | 14.6902 | 961,538,462 | 2018-05-31 |
| 1631 | 2018-06-12 | 141,252,000 | 0 | 14.6902 | 961,538,462 | 2018-05-31 |
| 1632 | 2018-06-11 | 141,252,000 | 0 | 14.6902 | 961,538,462 | 2018-05-31 |
| 1633 | 2018-06-08 | 141,252,000 | 164,000 | 14.6902 | 961,538,462 | 2018-05-31 |
| 1634 | 2018-06-07 | 141,088,000 | 0 | 14.6732 | 961,538,462 | 2018-05-31 |
| 1635 | 2018-06-06 | 141,088,000 | 0 | 14.6732 | 961,538,462 | 2018-05-31 |
| 1636 | 2018-06-05 | 141,088,000 | 0 | 14.6732 | 961,538,462 | 2018-05-31 |
| 1637 | 2018-06-04 | 141,088,000 | 0 | 14.6732 | 961,538,462 | 2018-05-31 |
| 1638 | 2018-06-01 | 141,088,000 | -12,000 | 14.6732 | 961,538,462 | 2018-05-31 |
| 1639 | 2018-05-31 | 141,100,000 | 0 | 14.6744 | 961,538,462 | 2018-05-31 |
| 1640 | 2018-05-30 | 141,100,000 | 0 | 14.6744 | 961,538,462 | 2018-04-30 |
| 1641 | 2018-05-29 | 141,100,000 | 0 | 14.6744 | 961,538,462 | 2018-04-30 |
| 1642 | 2018-05-28 | 141,100,000 | 0 | 14.6744 | 961,538,462 | 2018-04-30 |
| 1643 | 2018-05-25 | 141,100,000 | 0 | 14.6744 | 961,538,462 | 2018-04-30 |
| 1644 | 2018-05-24 | 141,100,000 | 0 | 14.6744 | 961,538,462 | 2018-04-30 |
| 1645 | 2018-05-23 | 141,100,000 | 0 | 14.6744 | 961,538,462 | 2018-04-30 |
| 1646 | 2018-05-21 | 141,100,000 | 0 | 14.6744 | 961,538,462 | 2018-04-30 |
| 1647 | 2018-05-18 | 141,100,000 | 0 | 14.6744 | 961,538,462 | 2018-04-30 |
| 1648 | 2018-05-17 | 141,100,000 | 0 | 14.6744 | 961,538,462 | 2018-04-30 |
| 1649 | 2018-05-16 | 141,100,000 | 0 | 14.6744 | 961,538,462 | 2018-04-30 |
| 1650 | 2018-05-15 | 141,100,000 | 0 | 14.6744 | 961,538,462 | 2018-04-30 |
| 1651 | 2018-05-14 | 141,100,000 | 0 | 14.6744 | 961,538,462 | 2018-04-30 |
| 1652 | 2018-05-11 | 141,100,000 | 120,000 | 14.6744 | 961,538,462 | 2018-04-30 |
| 1653 | 2018-05-10 | 140,980,000 | 10,000 | 14.6619 | 961,538,462 | 2018-04-30 |
| 1654 | 2018-05-09 | 140,970,000 | 12,000 | 14.6609 | 961,538,462 | 2018-04-30 |
| 1655 | 2018-05-08 | 140,958,000 | 0 | 14.6596 | 961,538,462 | 2018-04-30 |
| 1656 | 2018-05-07 | 140,958,000 | 0 | 14.6596 | 961,538,462 | 2018-04-30 |
| 1657 | 2018-05-04 | 140,958,000 | 0 | 14.6596 | 961,538,462 | 2018-04-30 |
| 1658 | 2018-05-03 | 140,958,000 | 0 | 14.6596 | 961,538,462 | 2018-04-30 |
| 1659 | 2018-05-02 | 140,958,000 | 0 | 14.6596 | 961,538,462 | 2018-04-30 |
| 1660 | 2018-04-30 | 140,958,000 | 0 | 14.6596 | 961,538,462 | 2018-04-30 |
| 1661 | 2018-04-27 | 140,958,000 | 0 | 14.6596 | 961,538,462 | 2018-03-31 |
| 1662 | 2018-04-26 | 140,958,000 | 0 | 14.6596 | 961,538,462 | 2018-03-31 |
| 1663 | 2018-04-25 | 140,958,000 | 0 | 14.6596 | 961,538,462 | 2018-03-31 |
| 1664 | 2018-04-24 | 140,958,000 | 0 | 14.6596 | 961,538,462 | 2018-03-31 |
| 1665 | 2018-04-23 | 140,958,000 | 0 | 14.6596 | 961,538,462 | 2018-03-31 |
| 1666 | 2018-04-20 | 140,958,000 | 0 | 14.6596 | 961,538,462 | 2018-03-31 |
| 1667 | 2018-04-19 | 140,958,000 | 0 | 14.6596 | 961,538,462 | 2018-03-31 |
| 1668 | 2018-04-18 | 140,958,000 | -110,000 | 14.6596 | 961,538,462 | 2018-03-31 |
| 1669 | 2018-04-17 | 141,068,000 | 0 | 14.6711 | 961,538,462 | 2018-03-31 |
| 1670 | 2018-04-16 | 141,068,000 | 8,000 | 14.6711 | 961,538,462 | 2018-03-31 |
| 1671 | 2018-04-13 | 141,060,000 | 0 | 14.6702 | 961,538,462 | 2018-03-31 |
| 1672 | 2018-04-12 | 141,060,000 | 20,000 | 14.6702 | 961,538,462 | 2018-03-31 |
| 1673 | 2018-04-11 | 141,040,000 | 10,000 | 14.6682 | 961,538,462 | 2018-03-31 |
| 1674 | 2018-04-10 | 141,030,000 | 0 | 14.6671 | 961,538,462 | 2018-03-31 |
| 1675 | 2018-04-09 | 141,030,000 | 10,000 | 14.6671 | 961,538,462 | 2018-03-31 |
| 1676 | 2018-04-06 | 141,020,000 | 6,000 | 14.6661 | 961,538,462 | 2018-03-31 |
| 1677 | 2018-04-04 | 141,014,000 | 0 | 14.6655 | 961,538,462 | 2018-03-31 |
| 1678 | 2018-04-03 | 141,014,000 | 0 | 14.6655 | 961,538,462 | 2018-03-31 |
| 1679 | 2018-03-29 | 141,014,000 | 0 | 14.6655 | 961,538,462 | 2018-02-28 |
| 1680 | 2018-03-28 | 141,014,000 | 4,000 | 14.6655 | 961,538,462 | 2018-02-28 |
| 1681 | 2018-03-27 | 141,010,000 | 0 | 14.6650 | 961,538,462 | 2018-02-28 |
| 1682 | 2018-03-26 | 141,010,000 | 0 | 14.6650 | 961,538,462 | 2018-02-28 |
| 1683 | 2018-03-23 | 141,010,000 | 0 | 14.6650 | 961,538,462 | 2018-02-28 |
| 1684 | 2018-03-22 | 141,010,000 | 0 | 14.6650 | 961,538,462 | 2018-02-28 |
| 1685 | 2018-03-21 | 141,010,000 | 0 | 14.6650 | 961,538,462 | 2018-02-28 |
| 1686 | 2018-03-20 | 141,010,000 | 0 | 14.6650 | 961,538,462 | 2018-02-28 |
| 1687 | 2018-03-19 | 141,010,000 | 0 | 14.6650 | 961,538,462 | 2018-02-28 |
| 1688 | 2018-03-16 | 141,010,000 | 4,000 | 14.6650 | 961,538,462 | 2018-02-28 |
| 1689 | 2018-03-15 | 141,006,000 | 0 | 14.6646 | 961,538,462 | 2018-02-28 |
| 1690 | 2018-03-14 | 141,006,000 | 4,000 | 14.6646 | 961,538,462 | 2018-02-28 |
| 1691 | 2018-03-13 | 141,002,000 | 0 | 14.6642 | 961,538,462 | 2018-02-28 |
| 1692 | 2018-03-12 | 141,002,000 | 0 | 14.6642 | 961,538,462 | 2018-02-28 |
| 1693 | 2018-03-09 | 141,002,000 | 0 | 14.6642 | 961,538,462 | 2018-02-28 |
| 1694 | 2018-03-08 | 141,002,000 | 0 | 14.6642 | 961,538,462 | 2018-02-28 |
| 1695 | 2018-03-07 | 141,002,000 | 0 | 14.6642 | 961,538,462 | 2018-02-28 |
| 1696 | 2018-03-06 | 141,002,000 | 0 | 14.6642 | 961,538,462 | 2018-02-28 |
| 1697 | 2018-03-05 | 141,002,000 | 0 | 14.6642 | 961,538,462 | 2018-02-28 |
| 1698 | 2018-03-02 | 141,002,000 | 0 | 14.6642 | 961,538,462 | 2018-02-28 |
| 1699 | 2018-03-01 | 141,002,000 | 0 | 14.6642 | 961,538,462 | 2018-02-28 |
| 1700 | 2018-02-28 | 141,002,000 | 0 | 14.6642 | 961,538,462 | 2018-02-28 |
| 1701 | 2018-02-27 | 141,002,000 | -542,000 | 14.6642 | 961,538,462 | 2018-01-31 |
| 1702 | 2018-02-26 | 141,544,000 | 0 | 14.7206 | 961,538,462 | 2018-01-31 |
| 1703 | 2018-02-23 | 141,544,000 | 0 | 14.7206 | 961,538,462 | 2018-01-31 |
| 1704 | 2018-02-22 | 141,544,000 | 0 | 14.7206 | 961,538,462 | 2018-01-31 |
| 1705 | 2018-02-21 | 141,544,000 | -2,000 | 14.7206 | 961,538,462 | 2018-01-31 |
| 1706 | 2018-02-20 | 141,546,000 | 0 | 14.7208 | 961,538,462 | 2018-01-31 |
| 1707 | 2018-02-15 | 141,546,000 | 0 | 14.7208 | 961,538,462 | 2018-01-31 |
| 1708 | 2018-02-14 | 141,546,000 | 0 | 14.7208 | 961,538,462 | 2018-01-31 |
| 1709 | 2018-02-13 | 141,546,000 | 0 | 14.7208 | 961,538,462 | 2018-01-31 |
| 1710 | 2018-02-12 | 141,546,000 | -2,000 | 14.7208 | 961,538,462 | 2018-01-31 |
| 1711 | 2018-02-09 | 141,548,000 | 0 | 14.7210 | 961,538,462 | 2018-01-31 |
| 1712 | 2018-02-08 | 141,548,000 | 0 | 14.7210 | 961,538,462 | 2018-01-31 |
| 1713 | 2018-02-07 | 141,548,000 | -20,000 | 14.7210 | 961,538,462 | 2018-01-31 |
| 1714 | 2018-02-06 | 141,568,000 | 0 | 14.7231 | 961,538,462 | 2018-01-31 |
| 1715 | 2018-02-05 | 141,568,000 | 0 | 14.7231 | 961,538,462 | 2018-01-31 |
| 1716 | 2018-02-02 | 141,568,000 | 16,000 | 14.7231 | 961,538,462 | 2018-01-31 |
| 1717 | 2018-02-01 | 141,552,000 | 0 | 14.7214 | 961,538,462 | 2018-01-31 |
| 1718 | 2018-01-31 | 141,552,000 | 0 | 14.7214 | 961,538,462 | 2018-01-31 |
| 1719 | 2018-01-30 | 141,552,000 | 0 | 14.7214 | 961,538,462 | 2017-12-31 |
| 1720 | 2018-01-29 | 141,552,000 | 0 | 14.7214 | 961,538,462 | 2017-12-31 |
| 1721 | 2018-01-26 | 141,552,000 | 0 | 14.7214 | 961,538,462 | 2017-12-31 |
| 1722 | 2018-01-25 | 141,552,000 | 0 | 14.7214 | 961,538,462 | 2017-12-31 |
| 1723 | 2018-01-24 | 141,552,000 | 0 | 14.7214 | 961,538,462 | 2017-12-31 |
| 1724 | 2018-01-23 | 141,552,000 | 0 | 14.7214 | 961,538,462 | 2017-12-31 |
| 1725 | 2018-01-22 | 141,552,000 | 0 | 14.7214 | 961,538,462 | 2017-12-31 |
| 1726 | 2018-01-19 | 141,552,000 | 0 | 14.7214 | 961,538,462 | 2017-12-31 |
| 1727 | 2018-01-18 | 141,552,000 | 20,000 | 14.7214 | 961,538,462 | 2017-12-31 |
| 1728 | 2018-01-17 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2017-12-31 |
| 1729 | 2018-01-16 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2017-12-31 |
| 1730 | 2018-01-15 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2017-12-31 |
| 1731 | 2018-01-12 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2017-12-31 |
| 1732 | 2018-01-11 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2017-12-31 |
| 1733 | 2018-01-10 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2017-12-31 |
| 1734 | 2018-01-09 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2017-12-31 |
| 1735 | 2018-01-08 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2017-12-31 |
| 1736 | 2018-01-05 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2017-12-31 |
| 1737 | 2018-01-04 | 141,532,000 | 0 | 14.7193 | 961,538,462 | 2017-12-31 |
| 1738 | 2018-01-03 | 141,532,000 | 10,000 | 14.7193 | 961,538,462 | 2017-12-31 |
| 1739 | 2018-01-02 | 141,522,000 | 2,000 | 14.7183 | 961,538,462 | 2017-12-31 |
| 1740 | 2017-12-29 | 141,520,000 | 0 | 14.7181 | 961,538,462 | 2017-11-30 |
| 1741 | 2017-12-28 | 141,520,000 | 0 | 14.7181 | 961,538,462 | 2017-11-30 |
| 1742 | 2017-12-27 | 141,520,000 | 0 | 14.7181 | 961,538,462 | 2017-11-30 |
| 1743 | 2017-12-22 | 141,520,000 | 20,000 | 14.7181 | 961,538,462 | 2017-11-30 |
| 1744 | 2017-12-21 | 141,500,000 | 0 | 14.7160 | 961,538,462 | 2017-11-30 |
| 1745 | 2017-12-20 | 141,500,000 | 0 | 14.7160 | 961,538,462 | 2017-11-30 |
| 1746 | 2017-12-19 | 141,500,000 | 0 | 14.7160 | 961,538,462 | 2017-11-30 |
| 1747 | 2017-12-18 | 141,500,000 | 4,000 | 14.7160 | 961,538,462 | 2017-11-30 |
| 1748 | 2017-12-15 | 141,496,000 | 22,000 | 14.7156 | 961,538,462 | 2017-11-30 |
| 1749 | 2017-12-14 | 141,474,000 | 10,000 | 14.7133 | 961,538,462 | 2017-11-30 |
| 1750 | 2017-12-13 | 141,464,000 | 38,000 | 14.7123 | 961,538,462 | 2017-11-30 |
| 1751 | 2017-12-12 | 141,426,000 | 0 | 14.7083 | 961,538,462 | 2017-11-30 |
| 1752 | 2017-12-11 | 141,426,000 | 0 | 14.7083 | 961,538,462 | 2017-11-30 |
| 1753 | 2017-12-08 | 141,426,000 | 20,000 | 14.7083 | 961,538,462 | 2017-11-30 |
| 1754 | 2017-12-07 | 141,406,000 | 0 | 14.7062 | 961,538,462 | 2017-11-30 |
| 1755 | 2017-12-06 | 141,406,000 | 0 | 14.7062 | 961,538,462 | 2017-11-30 |
| 1756 | 2017-12-05 | 141,406,000 | 0 | 14.7062 | 961,538,462 | 2017-11-30 |
| 1757 | 2017-12-04 | 141,406,000 | 0 | 14.7062 | 961,538,462 | 2017-11-30 |
| 1758 | 2017-12-01 | 141,406,000 | -16,000 | 14.7062 | 961,538,462 | 2017-11-30 |
| 1759 | 2017-11-30 | 141,422,000 | 0 | 14.7079 | 961,538,462 | 2017-11-30 |
| 1760 | 2017-11-29 | 141,422,000 | 0 | 14.7079 | 961,538,462 | 2017-10-31 |
| 1761 | 2017-11-28 | 141,422,000 | 0 | 14.7079 | 961,538,462 | 2017-10-31 |
| 1762 | 2017-11-27 | 141,422,000 | 28,000 | 14.7079 | 961,538,462 | 2017-10-31 |
| 1763 | 2017-11-24 | 141,394,000 | 0 | 14.7050 | 961,538,462 | 2017-10-31 |
| 1764 | 2017-11-23 | 141,394,000 | 10,000 | 14.7050 | 961,538,462 | 2017-10-31 |
| 1765 | 2017-11-22 | 141,384,000 | 0 | 14.7039 | 961,538,462 | 2017-10-31 |
| 1766 | 2017-11-21 | 141,384,000 | 70,000 | 14.7039 | 961,538,462 | 2017-10-31 |
| 1767 | 2017-11-20 | 141,314,000 | 0 | 14.6967 | 961,538,462 | 2017-10-31 |
| 1768 | 2017-11-17 | 141,314,000 | 0 | 14.6967 | 961,538,462 | 2017-10-31 |
| 1769 | 2017-11-16 | 141,314,000 | 0 | 14.6967 | 961,538,462 | 2017-10-31 |
| 1770 | 2017-11-15 | 141,314,000 | 2,000 | 14.6967 | 961,538,462 | 2017-10-31 |
| 1771 | 2017-11-14 | 141,312,000 | 0 | 14.6964 | 961,538,462 | 2017-10-31 |
| 1772 | 2017-11-13 | 141,312,000 | 0 | 14.6964 | 961,538,462 | 2017-10-31 |
| 1773 | 2017-11-10 | 141,312,000 | 42,000 | 14.6964 | 961,538,462 | 2017-10-31 |
| 1774 | 2017-11-09 | 141,270,000 | -24,000 | 14.6921 | 961,538,462 | 2017-10-31 |
| 1775 | 2017-11-08 | 141,294,000 | 0 | 14.6946 | 961,538,462 | 2017-10-31 |
| 1776 | 2017-11-07 | 141,294,000 | 0 | 14.6946 | 961,538,462 | 2017-10-31 |
| 1777 | 2017-11-06 | 141,294,000 | 0 | 14.6946 | 961,538,462 | 2017-10-31 |
| 1778 | 2017-11-03 | 141,294,000 | 0 | 14.6946 | 961,538,462 | 2017-10-31 |
| 1779 | 2017-11-02 | 141,294,000 | 0 | 14.6946 | 961,538,462 | 2017-10-31 |
| 1780 | 2017-11-01 | 141,294,000 | 4,000 | 14.6946 | 961,538,462 | 2017-10-31 |
| 1781 | 2017-10-31 | 141,290,000 | 0 | 14.6942 | 961,538,462 | 2017-10-31 |
| 1782 | 2017-10-30 | 141,290,000 | 0 | 14.6942 | 961,538,462 | 2017-09-30 |
| 1783 | 2017-10-27 | 141,290,000 | 0 | 14.6942 | 961,538,462 | 2017-09-30 |
| 1784 | 2017-10-26 | 141,290,000 | 0 | 14.6942 | 961,538,462 | 2017-09-30 |
| 1785 | 2017-10-25 | 141,290,000 | 0 | 14.6942 | 961,538,462 | 2017-09-30 |
| 1786 | 2017-10-24 | 141,290,000 | 2,000 | 14.6942 | 961,538,462 | 2017-09-30 |
| 1787 | 2017-10-23 | 141,288,000 | 0 | 14.6940 | 961,538,462 | 2017-09-30 |
| 1788 | 2017-10-20 | 141,288,000 | 0 | 14.6940 | 961,538,462 | 2017-09-30 |
| 1789 | 2017-10-19 | 141,288,000 | 0 | 14.6940 | 961,538,462 | 2017-09-30 |
| 1790 | 2017-10-18 | 141,288,000 | 0 | 14.6940 | 961,538,462 | 2017-09-30 |
| 1791 | 2017-10-17 | 141,288,000 | 6,000 | 14.6940 | 961,538,462 | 2017-09-30 |
| 1792 | 2017-10-16 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-09-30 |
| 1793 | 2017-10-13 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-09-30 |
| 1794 | 2017-10-12 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-09-30 |
| 1795 | 2017-10-11 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-09-30 |
| 1796 | 2017-10-10 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-09-30 |
| 1797 | 2017-10-09 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-09-30 |
| 1798 | 2017-10-06 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-09-30 |
| 1799 | 2017-10-04 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-09-30 |
| 1800 | 2017-10-03 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-09-30 |
| 1801 | 2017-09-29 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-08-31 |
| 1802 | 2017-09-28 | 141,282,000 | 2,000 | 14.6933 | 961,538,462 | 2017-08-31 |
| 1803 | 2017-09-27 | 141,280,000 | 0 | 14.6931 | 961,538,462 | 2017-08-31 |
| 1804 | 2017-09-26 | 141,280,000 | 0 | 14.6931 | 961,538,462 | 2017-08-31 |
| 1805 | 2017-09-25 | 141,280,000 | 0 | 14.6931 | 961,538,462 | 2017-08-31 |
| 1806 | 2017-09-22 | 141,280,000 | 0 | 14.6931 | 961,538,462 | 2017-08-31 |
| 1807 | 2017-09-21 | 141,280,000 | 0 | 14.6931 | 961,538,462 | 2017-08-31 |
| 1808 | 2017-09-20 | 141,280,000 | -2,000 | 14.6931 | 961,538,462 | 2017-08-31 |
| 1809 | 2017-09-19 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-08-31 |
| 1810 | 2017-09-18 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-08-31 |
| 1811 | 2017-09-15 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-08-31 |
| 1812 | 2017-09-14 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-08-31 |
| 1813 | 2017-09-13 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-08-31 |
| 1814 | 2017-09-12 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-08-31 |
| 1815 | 2017-09-11 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-08-31 |
| 1816 | 2017-09-08 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-08-31 |
| 1817 | 2017-09-07 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-08-31 |
| 1818 | 2017-09-06 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-08-31 |
| 1819 | 2017-09-05 | 141,282,000 | 0 | 14.6933 | 961,538,462 | 2017-08-31 |
| 1820 | 2017-09-04 | 141,282,000 | 4,000 | 14.6933 | 961,538,462 | 2017-08-31 |
| 1821 | 2017-09-01 | 141,278,000 | 106,000 | 14.6929 | 961,538,462 | 2017-08-31 |
| 1822 | 2017-08-31 | 141,172,000 | 0 | 14.6819 | 961,538,462 | 2017-08-31 |
| 1823 | 2017-08-30 | 141,172,000 | 0 | 14.6819 | 961,538,462 | 2017-07-31 |
| 1824 | 2017-08-29 | 141,172,000 | 2,000 | 14.6819 | 961,538,462 | 2017-07-31 |
| 1825 | 2017-08-28 | 141,170,000 | 0 | 14.6817 | 961,538,462 | 2017-07-31 |
| 1826 | 2017-08-25 | 141,170,000 | 0 | 14.6817 | 961,538,462 | 2017-07-31 |
| 1827 | 2017-08-24 | 141,170,000 | 6,000 | 14.6817 | 961,538,462 | 2017-07-31 |
| 1828 | 2017-08-23 | 141,164,000 | 0 | 14.6811 | 961,538,462 | 2017-07-31 |
| 1829 | 2017-08-22 | 141,164,000 | 0 | 14.6811 | 961,538,462 | 2017-07-31 |
| 1830 | 2017-08-21 | 141,164,000 | 0 | 14.6811 | 961,538,462 | 2017-07-31 |
| 1831 | 2017-08-18 | 141,164,000 | 0 | 14.6811 | 961,538,462 | 2017-07-31 |
| 1832 | 2017-08-17 | 141,164,000 | 0 | 14.6811 | 961,538,462 | 2017-07-31 |
| 1833 | 2017-08-16 | 141,164,000 | -12,000 | 14.6811 | 961,538,462 | 2017-07-31 |
| 1834 | 2017-08-15 | 141,176,000 | 0 | 14.6823 | 961,538,462 | 2017-07-31 |
| 1835 | 2017-08-14 | 141,176,000 | 0 | 14.6823 | 961,538,462 | 2017-07-31 |
| 1836 | 2017-08-11 | 141,176,000 | 2,000 | 14.6823 | 961,538,462 | 2017-07-31 |
| 1837 | 2017-08-10 | 141,174,000 | 20,000 | 14.6821 | 961,538,462 | 2017-07-31 |
| 1838 | 2017-08-09 | 141,154,000 | 4,000 | 14.6800 | 961,538,462 | 2017-07-31 |
| 1839 | 2017-08-08 | 141,150,000 | 6,000 | 14.6796 | 961,538,462 | 2017-07-31 |
| 1840 | 2017-08-07 | 141,144,000 | 10,000 | 14.6790 | 961,538,462 | 2017-07-31 |
| 1841 | 2017-08-04 | 141,134,000 | 52,000 | 14.6779 | 961,538,462 | 2017-07-31 |
| 1842 | 2017-08-03 | 141,082,000 | 0 | 14.6725 | 961,538,462 | 2017-07-31 |
| 1843 | 2017-08-02 | 141,082,000 | -18,000 | 14.6725 | 961,538,462 | 2017-07-31 |
| 1844 | 2017-08-01 | 141,100,000 | -20,000 | 14.6744 | 961,538,462 | 2017-07-31 |
| 1845 | 2017-07-31 | 141,120,000 | 0 | 14.6765 | 961,538,462 | 2017-07-31 |
| 1846 | 2017-07-28 | 141,120,000 | 0 | 14.6765 | 961,538,462 | 2017-06-30 |
| 1847 | 2017-07-27 | 141,120,000 | 0 | 14.6765 | 961,538,462 | 2017-06-30 |
| 1848 | 2017-07-26 | 141,120,000 | 0 | 14.6765 | 961,538,462 | 2017-06-30 |
| 1849 | 2017-07-25 | 141,120,000 | 0 | 14.6765 | 961,538,462 | 2017-06-30 |
| 1850 | 2017-07-24 | 141,120,000 | 0 | 14.6765 | 961,538,462 | 2017-06-30 |
| 1851 | 2017-07-21 | 141,120,000 | 0 | 14.6765 | 961,538,462 | 2017-06-30 |
| 1852 | 2017-07-20 | 141,120,000 | 0 | 14.6765 | 961,538,462 | 2017-06-30 |
| 1853 | 2017-07-19 | 141,120,000 | 2,000 | 14.6765 | 961,538,462 | 2017-06-30 |
| 1854 | 2017-07-18 | 141,118,000 | 2,000 | 14.6763 | 961,538,462 | 2017-06-30 |
| 1855 | 2017-07-17 | 141,116,000 | 0 | 14.6761 | 961,538,462 | 2017-06-30 |
| 1856 | 2017-07-14 | 141,116,000 | 0 | 14.6761 | 961,538,462 | 2017-06-30 |
| 1857 | 2017-07-13 | 141,116,000 | 0 | 14.6761 | 961,538,462 | 2017-06-30 |
| 1858 | 2017-07-12 | 141,116,000 | 0 | 14.6761 | 961,538,462 | 2017-06-30 |
| 1859 | 2017-07-11 | 141,116,000 | 0 | 14.6761 | 961,538,462 | 2017-06-30 |
| 1860 | 2017-07-10 | 141,116,000 | 0 | 14.6761 | 961,538,462 | 2017-06-30 |
| 1861 | 2017-07-07 | 141,116,000 | 0 | 14.6761 | 961,538,462 | 2017-06-30 |
| 1862 | 2017-07-06 | 141,116,000 | 0 | 14.6761 | 961,538,462 | 2017-06-30 |
| 1863 | 2017-07-05 | 141,116,000 | 0 | 14.6761 | 961,538,462 | 2017-06-30 |
| 1864 | 2017-07-04 | 141,116,000 | 32,000 | 14.6761 | 961,538,462 | 2017-06-30 |
| 1865 | 2017-07-03 | 141,084,000 | 0 | 14.6727 | 961,538,462 | 2017-06-30 |
| 1866 | 2017-06-30 | 141,084,000 | 44,000 | 14.6727 | 961,538,462 | 2017-06-30 |
| 1867 | 2017-06-29 | 141,040,000 | 0 | 14.6682 | 961,538,462 | 2017-05-31 |
| 1868 | 2017-06-28 | 141,040,000 | 0 | 14.6682 | 961,538,462 | 2017-05-31 |
| 1869 | 2017-06-27 | 141,040,000 | 120,000 | 14.6682 | 961,538,462 | 2017-05-31 |
| 1870 | 2017-06-26 | 140,920,000 | 0 | 14.6557 | 961,538,462 | 2017-05-31 |
| 1871 | 2017-06-23 | 140,920,000 | 0 | 14.6557 | 961,538,462 | 2017-05-31 |
| 1872 | 2017-06-22 | 140,920,000 | 0 | 14.6557 | 961,538,462 | 2017-05-31 |
| 1873 | 2017-06-21 | 140,920,000 | 0 | 14.6557 | 961,538,462 | 2017-05-31 |
| 1874 | 2017-06-20 | 140,920,000 | 0 | 14.6557 | 961,538,462 | 2017-05-31 |
| 1875 | 2017-06-19 | 140,920,000 | 0 | 14.6557 | 961,538,462 | 2017-05-31 |
| 1876 | 2017-06-16 | 140,920,000 | 0 | 14.6557 | 961,538,462 | 2017-05-31 |
| 1877 | 2017-06-15 | 140,920,000 | -4,000 | 14.6557 | 961,538,462 | 2017-05-31 |
| 1878 | 2017-06-14 | 140,924,000 | 0 | 14.6561 | 961,538,462 | 2017-05-31 |
| 1879 | 2017-06-13 | 140,924,000 | 16,000 | 14.6561 | 961,538,462 | 2017-05-31 |
| 1880 | 2017-06-12 | 140,908,000 | 0 | 14.6544 | 961,538,462 | 2017-05-31 |
| 1881 | 2017-06-09 | 140,908,000 | 0 | 14.6544 | 961,538,462 | 2017-05-31 |
| 1882 | 2017-06-08 | 140,908,000 | 0 | 14.6544 | 961,538,462 | 2017-05-31 |
| 1883 | 2017-06-07 | 140,908,000 | 0 | 14.6544 | 961,538,462 | 2017-05-31 |
| 1884 | 2017-06-06 | 140,908,000 | 0 | 14.6544 | 961,538,462 | 2017-05-31 |
| 1885 | 2017-06-05 | 140,908,000 | 0 | 14.6544 | 961,538,462 | 2017-05-31 |
| 1886 | 2017-06-02 | 140,908,000 | 0 | 14.6544 | 961,538,462 | 2017-05-31 |
| 1887 | 2017-06-01 | 140,908,000 | 0 | 14.6544 | 961,538,462 | 2017-05-31 |
| 1888 | 2017-05-31 | 140,908,000 | 0 | 14.6544 | 961,538,462 | 2017-05-31 |
| 1889 | 2017-05-29 | 140,908,000 | 0 | 14.6544 | 961,538,462 | 2017-04-30 |
| 1890 | 2017-05-26 | 140,908,000 | 24,000 | 14.6544 | 961,538,462 | 2017-04-30 |
| 1891 | 2017-05-25 | 140,884,000 | 0 | 14.6519 | 961,538,462 | 2017-04-30 |
| 1892 | 2017-05-24 | 140,884,000 | 0 | 14.6519 | 961,538,462 | 2017-04-30 |
| 1893 | 2017-05-23 | 140,884,000 | 0 | 14.6519 | 961,538,462 | 2017-04-30 |
| 1894 | 2017-05-22 | 140,884,000 | 0 | 14.6519 | 961,538,462 | 2017-04-30 |
| 1895 | 2017-05-19 | 140,884,000 | 0 | 14.6519 | 961,538,462 | 2017-04-30 |
| 1896 | 2017-05-18 | 140,884,000 | 0 | 14.6519 | 961,538,462 | 2017-04-30 |
| 1897 | 2017-05-17 | 140,884,000 | 0 | 14.6519 | 961,538,462 | 2017-04-30 |
| 1898 | 2017-05-16 | 140,884,000 | 0 | 14.6519 | 961,538,462 | 2017-04-30 |
| 1899 | 2017-05-15 | 140,884,000 | 0 | 14.6519 | 961,538,462 | 2017-04-30 |
| 1900 | 2017-05-12 | 140,884,000 | 30,000 | 14.6519 | 961,538,462 | 2017-04-30 |
| 1901 | 2017-05-11 | 140,854,000 | 0 | 14.6488 | 961,538,462 | 2017-04-30 |
| 1902 | 2017-05-10 | 140,854,000 | 0 | 14.6488 | 961,538,462 | 2017-04-30 |
| 1903 | 2017-05-09 | 140,854,000 | 0 | 14.6488 | 961,538,462 | 2017-04-30 |
| 1904 | 2017-05-08 | 140,854,000 | 0 | 14.6488 | 961,538,462 | 2017-04-30 |
| 1905 | 2017-05-05 | 140,854,000 | -44,000 | 14.6488 | 961,538,462 | 2017-04-30 |
| 1906 | 2017-05-04 | 140,898,000 | 0 | 14.6534 | 961,538,462 | 2017-04-30 |
| 1907 | 2017-05-02 | 140,898,000 | 0 | 14.6534 | 961,538,462 | 2017-04-30 |
| 1908 | 2017-04-28 | 140,898,000 | 0 | 14.6534 | 961,538,462 | 2017-03-31 |
| 1909 | 2017-04-27 | 140,898,000 | 0 | 14.6534 | 961,538,462 | 2017-03-31 |
| 1910 | 2017-04-26 | 140,898,000 | -6,000 | 14.6534 | 961,538,462 | 2017-03-31 |
| 1911 | 2017-04-25 | 140,904,000 | 0 | 14.6540 | 961,538,462 | 2017-03-31 |
| 1912 | 2017-04-24 | 140,904,000 | 0 | 14.6540 | 961,538,462 | 2017-03-31 |
| 1913 | 2017-04-21 | 140,904,000 | -12,000 | 14.6540 | 961,538,462 | 2017-03-31 |
| 1914 | 2017-04-20 | 140,916,000 | 18,000 | 14.6553 | 961,538,462 | 2017-03-31 |
| 1915 | 2017-04-19 | 140,898,000 | 20,000 | 14.6534 | 961,538,462 | 2017-03-31 |
| 1916 | 2017-04-18 | 140,878,000 | 0 | 14.6513 | 961,538,462 | 2017-03-31 |
| 1917 | 2017-04-13 | 140,878,000 | 0 | 14.6513 | 961,538,462 | 2017-03-31 |
| 1918 | 2017-04-12 | 140,878,000 | 0 | 14.6513 | 961,538,462 | 2017-03-31 |
| 1919 | 2017-04-11 | 140,878,000 | 0 | 14.6513 | 961,538,462 | 2017-03-31 |
| 1920 | 2017-04-10 | 140,878,000 | 0 | 14.6513 | 961,538,462 | 2017-03-31 |
| 1921 | 2017-04-07 | 140,878,000 | 0 | 14.6513 | 961,538,462 | 2017-03-31 |
| 1922 | 2017-04-06 | 140,878,000 | 0 | 14.6513 | 961,538,462 | 2017-03-31 |
| 1923 | 2017-04-05 | 140,878,000 | 0 | 14.6513 | 961,538,462 | 2017-03-31 |
| 1924 | 2017-04-03 | 140,878,000 | 0 | 14.6513 | 961,538,462 | 2017-03-31 |
| 1925 | 2017-03-31 | 140,878,000 | 0 | 14.6513 | 961,538,462 | 2017-03-31 |
| 1926 | 2017-03-30 | 140,878,000 | 0 | 14.6513 | 961,538,462 | 2017-02-28 |
| 1927 | 2017-03-29 | 140,878,000 | -20,000 | 14.6513 | 961,538,462 | 2017-02-28 |
| 1928 | 2017-03-28 | 140,898,000 | 0 | 14.6534 | 961,538,462 | 2017-02-28 |
| 1929 | 2017-03-27 | 140,898,000 | 0 | 14.6534 | 961,538,462 | 2017-02-28 |
| 1930 | 2017-03-24 | 140,898,000 | 0 | 14.6534 | 961,538,462 | 2017-02-28 |
| 1931 | 2017-03-23 | 140,898,000 | 0 | 14.6534 | 961,538,462 | 2017-02-28 |
| 1932 | 2017-03-22 | 140,898,000 | 0 | 14.6534 | 961,538,462 | 2017-02-28 |
| 1933 | 2017-03-21 | 140,898,000 | 0 | 14.6534 | 961,538,462 | 2017-02-28 |
| 1934 | 2017-03-20 | 140,898,000 | 0 | 14.6534 | 961,538,462 | 2017-02-28 |
| 1935 | 2017-03-17 | 140,898,000 | 0 | 14.6534 | 961,538,462 | 2017-02-28 |
| 1936 | 2017-03-16 | 140,898,000 | 0 | 14.6534 | 961,538,462 | 2017-02-28 |
| 1937 | 2017-03-15 | 140,898,000 | 0 | 14.6534 | 961,538,462 | 2017-02-28 |
| 1938 | 2017-03-14 | 140,898,000 | 0 | 14.6534 | 961,538,462 | 2017-02-28 |
| 1939 | 2017-03-13 | 140,898,000 | 36,000 | 14.6534 | 961,538,462 | 2017-02-28 |
| 1940 | 2017-03-10 | 140,862,000 | 0 | 14.6496 | 961,538,462 | 2017-02-28 |
| 1941 | 2017-03-09 | 140,862,000 | 0 | 14.6496 | 961,538,462 | 2017-02-28 |
| 1942 | 2017-03-08 | 140,862,000 | 0 | 14.6496 | 961,538,462 | 2017-02-28 |
| 1943 | 2017-03-07 | 140,862,000 | 0 | 14.6496 | 961,538,462 | 2017-02-28 |
| 1944 | 2017-03-06 | 140,862,000 | 0 | 14.6496 | 961,538,462 | 2017-02-28 |
| 1945 | 2017-03-03 | 140,862,000 | -6,000 | 14.6496 | 961,538,462 | 2017-02-28 |
| 1946 | 2017-03-02 | 140,868,000 | 0 | 14.6503 | 961,538,462 | 2017-02-28 |
| 1947 | 2017-03-01 | 140,868,000 | 0 | 14.6503 | 961,538,462 | 2017-02-28 |
| 1948 | 2017-02-28 | 140,868,000 | 0 | 14.6503 | 961,538,462 | 2017-02-28 |
| 1949 | 2017-02-27 | 140,868,000 | 0 | 14.6503 | 961,538,462 | 2017-01-31 |
| 1950 | 2017-02-24 | 140,868,000 | 0 | 14.6503 | 961,538,462 | 2017-01-31 |
| 1951 | 2017-02-23 | 140,868,000 | 10,000 | 14.6503 | 961,538,462 | 2017-01-31 |
| 1952 | 2017-02-22 | 140,858,000 | 0 | 14.6492 | 961,538,462 | 2017-01-31 |
| 1953 | 2017-02-21 | 140,858,000 | -10,000 | 14.6492 | 961,538,462 | 2017-01-31 |
| 1954 | 2017-02-20 | 140,868,000 | 0 | 14.6503 | 961,538,462 | 2017-01-31 |
| 1955 | 2017-02-17 | 140,868,000 | -18,000 | 14.6503 | 961,538,462 | 2017-01-31 |
| 1956 | 2017-02-16 | 140,886,000 | -8,000 | 14.6521 | 961,538,462 | 2017-01-31 |
| 1957 | 2017-02-15 | 140,894,000 | -28,000 | 14.6530 | 961,538,462 | 2017-01-31 |
| 1958 | 2017-02-14 | 140,922,000 | 4,000 | 14.6559 | 961,538,462 | 2017-01-31 |
| 1959 | 2017-02-13 | 140,918,000 | 0 | 14.6555 | 961,538,462 | 2017-01-31 |
| 1960 | 2017-02-10 | 140,918,000 | 0 | 14.6555 | 961,538,462 | 2017-01-31 |
| 1961 | 2017-02-09 | 140,918,000 | -2,000 | 14.6555 | 961,538,462 | 2017-01-31 |
| 1962 | 2017-02-08 | 140,920,000 | -2,000 | 14.6557 | 961,538,462 | 2017-01-31 |
| 1963 | 2017-02-07 | 140,922,000 | 0 | 14.6559 | 961,538,462 | 2017-01-31 |
| 1964 | 2017-02-06 | 140,922,000 | -2,000 | 14.6559 | 961,538,462 | 2017-01-31 |
| 1965 | 2017-02-03 | 140,924,000 | 0 | 14.6561 | 961,538,462 | 2017-01-31 |
| 1966 | 2017-02-02 | 140,924,000 | 14,000 | 14.6561 | 961,538,462 | 2017-01-31 |
| 1967 | 2017-02-01 | 140,910,000 | 0 | 14.6546 | 961,538,462 | 2017-01-31 |
| 1968 | 2017-01-27 | 140,910,000 | 0 | 14.6546 | 961,538,462 | 2016-12-31 |
| 1969 | 2017-01-26 | 140,910,000 | 20,000 | 14.6546 | 961,538,462 | 2016-12-31 |
| 1970 | 2017-01-25 | 140,890,000 | 0 | 14.6526 | 961,538,462 | 2016-12-31 |
| 1971 | 2017-01-24 | 140,890,000 | 0 | 14.6526 | 961,538,462 | 2016-12-31 |
| 1972 | 2017-01-23 | 140,890,000 | 0 | 14.6526 | 961,538,462 | 2016-12-31 |
| 1973 | 2017-01-20 | 140,890,000 | 0 | 14.6526 | 961,538,462 | 2016-12-31 |
| 1974 | 2017-01-19 | 140,890,000 | 0 | 14.6526 | 961,538,462 | 2016-12-31 |
| 1975 | 2017-01-18 | 140,890,000 | 0 | 14.6526 | 961,538,462 | 2016-12-31 |
| 1976 | 2017-01-17 | 140,890,000 | 0 | 14.6526 | 961,538,462 | 2016-12-31 |
| 1977 | 2017-01-16 | 140,890,000 | 0 | 14.6526 | 961,538,462 | 2016-12-31 |
| 1978 | 2017-01-13 | 140,890,000 | -2,000 | 14.6526 | 961,538,462 | 2016-12-31 |
| 1979 | 2017-01-12 | 140,892,000 | 0 | 14.6528 | 961,538,462 | 2016-12-31 |
| 1980 | 2017-01-11 | 140,892,000 | 0 | 14.6528 | 961,538,462 | 2016-12-31 |
| 1981 | 2017-01-10 | 140,892,000 | 0 | 14.6528 | 961,538,462 | 2016-12-31 |
| 1982 | 2017-01-09 | 140,892,000 | 200,000 | 14.6528 | 961,538,462 | 2016-12-31 |
| 1983 | 2017-01-06 | 140,692,000 | 0 | 14.6320 | 961,538,462 | 2016-12-31 |
| 1984 | 2017-01-05 | 140,692,000 | 0 | 14.6320 | 961,538,462 | 2016-12-31 |
| 1985 | 2017-01-04 | 140,692,000 | -4,000 | 14.6320 | 961,538,462 | 2016-12-31 |
| 1986 | 2017-01-03 | 140,696,000 | 0 | 14.6324 | 961,538,462 | 2016-12-31 |
| 1987 | 2016-12-30 | 140,696,000 | 0 | 14.6324 | 961,538,462 | 2016-12-28 |
| 1988 | 2016-12-29 | 140,696,000 | 0 | 14.6324 | 961,538,462 | 2016-12-28 |
| 1989 | 2016-12-28 | 140,696,000 | 0 | 14.6324 | 961,538,462 | 2016-12-28 |
| 1990 | 2016-12-23 | 140,696,000 | 0 | 70.3480 | 200,000,000 | 2016-11-30 |
| 1991 | 2016-12-22 | 140,696,000 | 0 | 70.3480 | 200,000,000 | 2016-11-30 |
| 1992 | 2016-12-21 | 140,696,000 | 0 | 70.3480 | 200,000,000 | 2016-11-30 |
| 1993 | 2016-12-20 | 140,696,000 | 0 | 70.3480 | 200,000,000 | 2016-11-30 |
| 1994 | 2016-12-19 | 140,696,000 | 0 | 70.3480 | 200,000,000 | 2016-11-30 |
| 1995 | 2016-12-16 | 140,696,000 | 0 | 70.3480 | 200,000,000 | 2016-11-30 |
| 1996 | 2016-12-15 | 140,696,000 | 0 | 70.3480 | 200,000,000 | 2016-11-30 |
| 1997 | 2016-12-14 | 140,696,000 | 0 | 70.3480 | 200,000,000 | 2016-11-30 |
| 1998 | 2016-12-13 | 140,696,000 | 0 | 70.3480 | 200,000,000 | 2016-11-30 |
| 1999 | 2016-12-12 | 140,696,000 | 0 | 70.3480 | 200,000,000 | 2016-11-30 |
| 2000 | 2016-12-09 | 140,696,000 | 8,000 | 70.3480 | 200,000,000 | 2016-11-30 |
| 2001 | 2016-12-08 | 140,688,000 | 0 | 70.3440 | 200,000,000 | 2016-11-30 |
| 2002 | 2016-12-07 | 140,688,000 | 0 | 70.3440 | 200,000,000 | 2016-11-30 |
| 2003 | 2016-12-06 | 140,688,000 | 0 | 70.3440 | 200,000,000 | 2016-11-30 |
| 2004 | 2016-12-05 | 140,688,000 | 0 | 70.3440 | 200,000,000 | 2016-11-30 |
| 2005 | 2016-12-02 | 140,688,000 | 0 | 70.3440 | 200,000,000 | 2016-11-30 |
| 2006 | 2016-12-01 | 140,688,000 | 0 | 70.3440 | 200,000,000 | 2016-11-30 |
| 2007 | 2016-11-30 | 140,688,000 | -4,000 | 70.3440 | 200,000,000 | 2016-11-30 |
| 2008 | 2016-11-29 | 140,692,000 | 22,000 | 70.3460 | 200,000,000 | 2016-10-31 |
| 2009 | 2016-11-28 | 140,670,000 | 0 | 70.3350 | 200,000,000 | 2016-10-31 |
| 2010 | 2016-11-25 | 140,670,000 | 0 | 70.3350 | 200,000,000 | 2016-10-31 |
| 2011 | 2016-11-24 | 140,670,000 | 0 | 70.3350 | 200,000,000 | 2016-10-31 |
| 2012 | 2016-11-23 | 140,670,000 | 0 | 70.3350 | 200,000,000 | 2016-10-31 |
| 2013 | 2016-11-22 | 140,670,000 | 26,000 | 70.3350 | 200,000,000 | 2016-10-31 |
| 2014 | 2016-11-21 | 140,644,000 | 0 | 70.3220 | 200,000,000 | 2016-10-31 |
| 2015 | 2016-11-18 | 140,644,000 | 0 | 70.3220 | 200,000,000 | 2016-10-31 |
| 2016 | 2016-11-17 | 140,644,000 | 2,000 | 70.3220 | 200,000,000 | 2016-10-31 |
| 2017 | 2016-11-16 | 140,642,000 | 0 | 70.3210 | 200,000,000 | 2016-10-31 |
| 2018 | 2016-11-15 | 140,642,000 | 0 | 70.3210 | 200,000,000 | 2016-10-31 |
| 2019 | 2016-11-14 | 140,642,000 | 0 | 70.3210 | 200,000,000 | 2016-10-31 |
| 2020 | 2016-11-11 | 140,642,000 | 0 | 70.3210 | 200,000,000 | 2016-10-31 |
| 2021 | 2016-11-10 | 140,642,000 | 0 | 70.3210 | 200,000,000 | 2016-10-31 |
| 2022 | 2016-11-09 | 140,642,000 | 0 | 70.3210 | 200,000,000 | 2016-10-31 |
| 2023 | 2016-11-08 | 140,642,000 | 4,000 | 70.3210 | 200,000,000 | 2016-10-31 |
| 2024 | 2016-11-07 | 140,638,000 | 0 | 70.3190 | 200,000,000 | 2016-10-31 |
| 2025 | 2016-11-04 | 140,638,000 | 0 | 70.3190 | 200,000,000 | 2016-10-31 |
| 2026 | 2016-11-03 | 140,638,000 | 0 | 70.3190 | 200,000,000 | 2016-10-31 |
| 2027 | 2016-11-02 | 140,638,000 | 58,000 | 70.3190 | 200,000,000 | 2016-10-31 |
| 2028 | 2016-11-01 | 140,580,000 | 0 | 70.2900 | 200,000,000 | 2016-10-31 |
| 2029 | 2016-10-31 | 140,580,000 | 34,000 | 70.2900 | 200,000,000 | 2016-10-31 |
| 2030 | 2016-10-28 | 140,546,000 | 0 | 70.2730 | 200,000,000 | 2016-09-30 |
| 2031 | 2016-10-27 | 140,546,000 | 0 | 70.2730 | 200,000,000 | 2016-09-30 |
| 2032 | 2016-10-26 | 140,546,000 | 0 | 70.2730 | 200,000,000 | 2016-09-30 |
| 2033 | 2016-10-25 | 140,546,000 | -10,000 | 70.2730 | 200,000,000 | 2016-09-30 |
| 2034 | 2016-10-24 | 140,556,000 | 0 | 70.2780 | 200,000,000 | 2016-09-30 |
| 2035 | 2016-10-21 | 140,556,000 | 0 | 70.2780 | 200,000,000 | 2016-09-30 |
| 2036 | 2016-10-20 | 140,556,000 | 0 | 70.2780 | 200,000,000 | 2016-09-30 |
| 2037 | 2016-10-19 | 140,556,000 | 0 | 70.2780 | 200,000,000 | 2016-09-30 |
| 2038 | 2016-10-18 | 140,556,000 | 0 | 70.2780 | 200,000,000 | 2016-09-30 |
| 2039 | 2016-10-17 | 140,556,000 | -20,000 | 70.2780 | 200,000,000 | 2016-09-30 |
| 2040 | 2016-10-14 | 140,576,000 | 0 | 70.2880 | 200,000,000 | 2016-09-30 |
| 2041 | 2016-10-13 | 140,576,000 | -24,000 | 70.2880 | 200,000,000 | 2016-09-30 |
| 2042 | 2016-10-12 | 140,600,000 | 0 | 70.3000 | 200,000,000 | 2016-09-30 |
| 2043 | 2016-10-11 | 140,600,000 | 0 | 70.3000 | 200,000,000 | 2016-09-30 |
| 2044 | 2016-10-07 | 140,600,000 | 0 | 70.3000 | 200,000,000 | 2016-09-30 |
| 2045 | 2016-10-06 | 140,600,000 | 0 | 70.3000 | 200,000,000 | 2016-09-30 |
| 2046 | 2016-10-05 | 140,600,000 | 6,000 | 70.3000 | 200,000,000 | 2016-09-30 |
| 2047 | 2016-10-04 | 140,594,000 | 54,000 | 70.2970 | 200,000,000 | 2016-09-30 |
| 2048 | 2016-10-03 | 140,540,000 | 0 | 70.2700 | 200,000,000 | 2016-09-30 |
| 2049 | 2016-09-30 | 140,540,000 | -18,000 | 70.2700 | 200,000,000 | 2016-09-30 |
| 2050 | 2016-09-29 | 140,558,000 | -16,000 | 70.2790 | 200,000,000 | 2016-08-31 |
| 2051 | 2016-09-28 | 140,574,000 | 0 | 70.2870 | 200,000,000 | 2016-08-31 |
| 2052 | 2016-09-27 | 140,574,000 | 0 | 70.2870 | 200,000,000 | 2016-08-31 |
| 2053 | 2016-09-26 | 140,574,000 | 0 | 70.2870 | 200,000,000 | 2016-08-31 |
| 2054 | 2016-09-23 | 140,574,000 | 0 | 70.2870 | 200,000,000 | 2016-08-31 |
| 2055 | 2016-09-22 | 140,574,000 | 0 | 70.2870 | 200,000,000 | 2016-08-31 |
| 2056 | 2016-09-21 | 140,574,000 | 0 | 70.2870 | 200,000,000 | 2016-08-31 |
| 2057 | 2016-09-20 | 140,574,000 | -30,000 | 70.2870 | 200,000,000 | 2016-08-31 |
| 2058 | 2016-09-19 | 140,604,000 | 0 | 70.3020 | 200,000,000 | 2016-08-31 |
| 2059 | 2016-09-15 | 140,604,000 | 0 | 70.3020 | 200,000,000 | 2016-08-31 |
| 2060 | 2016-09-14 | 140,604,000 | 0 | 70.3020 | 200,000,000 | 2016-08-31 |
| 2061 | 2016-09-13 | 140,604,000 | -6,000 | 70.3020 | 200,000,000 | 2016-08-31 |
| 2062 | 2016-09-12 | 140,610,000 | -34,000 | 70.3050 | 200,000,000 | 2016-08-31 |
| 2063 | 2016-09-09 | 140,644,000 | 0 | 70.3220 | 200,000,000 | 2016-08-31 |
| 2064 | 2016-09-08 | 140,644,000 | 0 | 70.3220 | 200,000,000 | 2016-08-31 |
| 2065 | 2016-09-07 | 140,644,000 | 0 | 70.3220 | 200,000,000 | 2016-08-31 |
| 2066 | 2016-09-06 | 140,644,000 | 0 | 70.3220 | 200,000,000 | 2016-08-31 |
| 2067 | 2016-09-05 | 140,644,000 | -4,000 | 70.3220 | 200,000,000 | 2016-08-31 |
| 2068 | 2016-09-02 | 140,648,000 | 0 | 70.3240 | 200,000,000 | 2016-08-31 |
| 2069 | 2016-09-01 | 140,648,000 | -4,000 | 70.3240 | 200,000,000 | 2016-08-31 |
| 2070 | 2016-08-31 | 140,652,000 | 0 | 70.3260 | 200,000,000 | 2016-08-31 |
| 2071 | 2016-08-30 | 140,652,000 | 0 | 70.3260 | 200,000,000 | 2016-07-31 |
| 2072 | 2016-08-29 | 140,652,000 | 0 | 70.3260 | 200,000,000 | 2016-07-31 |
| 2073 | 2016-08-26 | 140,652,000 | 0 | 70.3260 | 200,000,000 | 2016-07-31 |
| 2074 | 2016-08-25 | 140,652,000 | 0 | 70.3260 | 200,000,000 | 2016-07-31 |
| 2075 | 2016-08-24 | 140,652,000 | 0 | 70.3260 | 200,000,000 | 2016-07-31 |
| 2076 | 2016-08-23 | 140,652,000 | 64,000 | 70.3260 | 200,000,000 | 2016-07-31 |
| 2077 | 2016-08-22 | 140,588,000 | -4,000 | 70.2940 | 200,000,000 | 2016-07-31 |
| 2078 | 2016-08-19 | 140,592,000 | 0 | 70.2960 | 200,000,000 | 2016-07-31 |
| 2079 | 2016-08-18 | 140,592,000 | 0 | 70.2960 | 200,000,000 | 2016-07-31 |
| 2080 | 2016-08-17 | 140,592,000 | 14,000 | 70.2960 | 200,000,000 | 2016-07-31 |
| 2081 | 2016-08-16 | 140,578,000 | 0 | 70.2890 | 200,000,000 | 2016-07-31 |
| 2082 | 2016-08-15 | 140,578,000 | 0 | 70.2890 | 200,000,000 | 2016-07-31 |
| 2083 | 2016-08-12 | 140,578,000 | 0 | 70.2890 | 200,000,000 | 2016-07-31 |
| 2084 | 2016-08-11 | 140,578,000 | 40,000 | 70.2890 | 200,000,000 | 2016-07-31 |
| 2085 | 2016-08-10 | 140,538,000 | 0 | 70.2690 | 200,000,000 | 2016-07-31 |
| 2086 | 2016-08-09 | 140,538,000 | -10,000 | 70.2690 | 200,000,000 | 2016-07-31 |
| 2087 | 2016-08-08 | 140,548,000 | 0 | 70.2740 | 200,000,000 | 2016-07-31 |
| 2088 | 2016-08-05 | 140,548,000 | 0 | 70.2740 | 200,000,000 | 2016-07-31 |
| 2089 | 2016-08-04 | 140,548,000 | 0 | 70.2740 | 200,000,000 | 2016-07-31 |
| 2090 | 2016-08-03 | 140,548,000 | 0 | 70.2740 | 200,000,000 | 2016-07-31 |
| 2091 | 2016-08-02 | 140,548,000 | 0 | 70.2740 | 200,000,000 | 2016-07-31 |
| 2092 | 2016-08-01 | 140,548,000 | 0 | 70.2740 | 200,000,000 | 2016-07-31 |
| 2093 | 2016-07-29 | 140,548,000 | 0 | 70.2740 | 200,000,000 | 2016-06-30 |
| 2094 | 2016-07-28 | 140,548,000 | 0 | 70.2740 | 200,000,000 | 2016-06-30 |
| 2095 | 2016-07-27 | 140,548,000 | 0 | 70.2740 | 200,000,000 | 2016-06-30 |
| 2096 | 2016-07-26 | 140,548,000 | 0 | 70.2740 | 200,000,000 | 2016-06-30 |
| 2097 | 2016-07-25 | 140,548,000 | 0 | 70.2740 | 200,000,000 | 2016-06-30 |
| 2098 | 2016-07-22 | 140,548,000 | -112,000 | 70.2740 | 200,000,000 | 2016-06-30 |
| 2099 | 2016-07-21 | 140,660,000 | -2,000 | 70.3300 | 200,000,000 | 2016-06-30 |
| 2100 | 2016-07-20 | 140,662,000 | 2,000 | 70.3310 | 200,000,000 | 2016-06-30 |
| 2101 | 2016-07-19 | 140,660,000 | 0 | 70.3300 | 200,000,000 | 2016-06-30 |
| 2102 | 2016-07-18 | 140,660,000 | 2,000 | 70.3300 | 200,000,000 | 2016-06-30 |
| 2103 | 2016-07-15 | 140,658,000 | 0 | 70.3290 | 200,000,000 | 2016-06-30 |
| 2104 | 2016-07-14 | 140,658,000 | 0 | 70.3290 | 200,000,000 | 2016-06-30 |
| 2105 | 2016-07-13 | 140,658,000 | 0 | 70.3290 | 200,000,000 | 2016-06-30 |
| 2106 | 2016-07-12 | 140,658,000 | -4,000 | 70.3290 | 200,000,000 | 2016-06-30 |
| 2107 | 2016-07-11 | 140,662,000 | 0 | 70.3310 | 200,000,000 | 2016-06-30 |
| 2108 | 2016-07-08 | 140,662,000 | 0 | 70.3310 | 200,000,000 | 2016-06-30 |
| 2109 | 2016-07-07 | 140,662,000 | -2,000 | 70.3310 | 200,000,000 | 2016-06-30 |
| 2110 | 2016-07-06 | 140,664,000 | 0 | 70.3320 | 200,000,000 | 2016-06-30 |
| 2111 | 2016-07-05 | 140,664,000 | 0 | 70.3320 | 200,000,000 | 2016-06-30 |
| 2112 | 2016-07-04 | 140,664,000 | 0 | 70.3320 | 200,000,000 | 2016-06-30 |
| 2113 | 2016-06-30 | 140,664,000 | 0 | 70.3320 | 200,000,000 | 2016-06-30 |
| 2114 | 2016-06-29 | 140,664,000 | 0 | 70.3320 | 200,000,000 | 2016-05-31 |
| 2115 | 2016-06-28 | 140,664,000 | 0 | 70.3320 | 200,000,000 | 2016-05-31 |
| 2116 | 2016-06-27 | 140,664,000 | 0 | 70.3320 | 200,000,000 | 2016-05-31 |
| 2117 | 2016-06-24 | 140,664,000 | 14,000 | 70.3320 | 200,000,000 | 2016-05-31 |
| 2118 | 2016-06-23 | 140,650,000 | 0 | 70.3250 | 200,000,000 | 2016-05-31 |
| 2119 | 2016-06-22 | 140,650,000 | 0 | 70.3250 | 200,000,000 | 2016-05-31 |
| 2120 | 2016-06-21 | 140,650,000 | 0 | 70.3250 | 200,000,000 | 2016-05-31 |
| 2121 | 2016-06-20 | 140,650,000 | 24,000 | 70.3250 | 200,000,000 | 2016-05-31 |
| 2122 | 2016-06-17 | 140,626,000 | 0 | 70.3130 | 200,000,000 | 2016-05-31 |
| 2123 | 2016-06-16 | 140,626,000 | 0 | 70.3130 | 200,000,000 | 2016-05-31 |
| 2124 | 2016-06-15 | 140,626,000 | -2,000 | 70.3130 | 200,000,000 | 2016-05-31 |
| 2125 | 2016-06-14 | 140,628,000 | 0 | 70.3140 | 200,000,000 | 2016-05-31 |
| 2126 | 2016-06-13 | 140,628,000 | 0 | 70.3140 | 200,000,000 | 2016-05-31 |
| 2127 | 2016-06-10 | 140,628,000 | -2,000 | 70.3140 | 200,000,000 | 2016-05-31 |
| 2128 | 2016-06-08 | 140,630,000 | 0 | 70.3150 | 200,000,000 | 2016-05-31 |
| 2129 | 2016-06-07 | 140,630,000 | 0 | 70.3150 | 200,000,000 | 2016-05-31 |
| 2130 | 2016-06-06 | 140,630,000 | 0 | 70.3150 | 200,000,000 | 2016-05-31 |
| 2131 | 2016-06-03 | 140,630,000 | 0 | 70.3150 | 200,000,000 | 2016-05-31 |
| 2132 | 2016-06-02 | 140,630,000 | -20,000 | 70.3150 | 200,000,000 | 2016-05-31 |
| 2133 | 2016-06-01 | 140,650,000 | 0 | 70.3250 | 200,000,000 | 2016-05-31 |
| 2134 | 2016-05-31 | 140,650,000 | 0 | 70.3250 | 200,000,000 | 2016-05-31 |
| 2135 | 2016-05-30 | 140,650,000 | 0 | 70.3250 | 200,000,000 | 2016-04-30 |
| 2136 | 2016-05-27 | 140,650,000 | -24,000 | 70.3250 | 200,000,000 | 2016-04-30 |
| 2137 | 2016-05-26 | 140,674,000 | 0 | 70.3370 | 200,000,000 | 2016-04-30 |
| 2138 | 2016-05-25 | 140,674,000 | 0 | 70.3370 | 200,000,000 | 2016-04-30 |
| 2139 | 2016-05-24 | 140,674,000 | 0 | 70.3370 | 200,000,000 | 2016-04-30 |
| 2140 | 2016-05-23 | 140,674,000 | 0 | 70.3370 | 200,000,000 | 2016-04-30 |
| 2141 | 2016-05-20 | 140,674,000 | 34,000 | 70.3370 | 200,000,000 | 2016-04-30 |
| 2142 | 2016-05-19 | 140,640,000 | 0 | 70.3200 | 200,000,000 | 2016-04-30 |
| 2143 | 2016-05-18 | 140,640,000 | 0 | 70.3200 | 200,000,000 | 2016-04-30 |
| 2144 | 2016-05-17 | 140,640,000 | 0 | 70.3200 | 200,000,000 | 2016-04-30 |
| 2145 | 2016-05-16 | 140,640,000 | 0 | 70.3200 | 200,000,000 | 2016-04-30 |
| 2146 | 2016-05-13 | 140,640,000 | 0 | 70.3200 | 200,000,000 | 2016-04-30 |
| 2147 | 2016-05-12 | 140,640,000 | 0 | 70.3200 | 200,000,000 | 2016-04-30 |
| 2148 | 2016-05-11 | 140,640,000 | 0 | 70.3200 | 200,000,000 | 2016-04-30 |
| 2149 | 2016-05-10 | 140,640,000 | 0 | 70.3200 | 200,000,000 | 2016-04-30 |
| 2150 | 2016-05-09 | 140,640,000 | 0 | 70.3200 | 200,000,000 | 2016-04-30 |
| 2151 | 2016-05-06 | 140,640,000 | 0 | 70.3200 | 200,000,000 | 2016-04-30 |
| 2152 | 2016-05-05 | 140,640,000 | 0 | 70.3200 | 200,000,000 | 2016-04-30 |
| 2153 | 2016-05-04 | 140,640,000 | -10,000 | 70.3200 | 200,000,000 | 2016-04-30 |
| 2154 | 2016-05-03 | 140,650,000 | 0 | 70.3250 | 200,000,000 | 2016-04-30 |
| 2155 | 2016-04-29 | 140,650,000 | 0 | 70.3250 | 200,000,000 | 2016-03-31 |
| 2156 | 2016-04-28 | 140,650,000 | 0 | 70.3250 | 200,000,000 | 2016-03-31 |
| 2157 | 2016-04-27 | 140,650,000 | 0 | 70.3250 | 200,000,000 | 2016-03-31 |
| 2158 | 2016-04-26 | 140,650,000 | 0 | 70.3250 | 200,000,000 | 2016-03-31 |
| 2159 | 2016-04-25 | 140,650,000 | 0 | 70.3250 | 200,000,000 | 2016-03-31 |
| 2160 | 2016-04-22 | 140,650,000 | 0 | 70.3250 | 200,000,000 | 2016-03-31 |
| 2161 | 2016-04-21 | 140,650,000 | 0 | 70.3250 | 200,000,000 | 2016-03-31 |
| 2162 | 2016-04-20 | 140,650,000 | 0 | 70.3250 | 200,000,000 | 2016-03-31 |
| 2163 | 2016-04-19 | 140,650,000 | 378,000 | 70.3250 | 200,000,000 | 2016-03-31 |
| 2164 | 2016-04-18 | 140,272,000 | 0 | 70.1360 | 200,000,000 | 2016-03-31 |
| 2165 | 2016-04-15 | 140,272,000 | -54,000 | 70.1360 | 200,000,000 | 2016-03-31 |
| 2166 | 2016-04-14 | 140,326,000 | -2,000 | 70.1630 | 200,000,000 | 2016-03-31 |
| 2167 | 2016-04-13 | 140,328,000 | 0 | 70.1640 | 200,000,000 | 2016-03-31 |
| 2168 | 2016-04-12 | 140,328,000 | 0 | 70.1640 | 200,000,000 | 2016-03-31 |
| 2169 | 2016-04-11 | 140,328,000 | 0 | 70.1640 | 200,000,000 | 2016-03-31 |
| 2170 | 2016-04-08 | 140,328,000 | 0 | 70.1640 | 200,000,000 | 2016-03-31 |
| 2171 | 2016-04-07 | 140,328,000 | 0 | 70.1640 | 200,000,000 | 2016-03-31 |
| 2172 | 2016-04-06 | 140,328,000 | 0 | 70.1640 | 200,000,000 | 2016-03-31 |
| 2173 | 2016-04-05 | 140,328,000 | 0 | 70.1640 | 200,000,000 | 2016-03-31 |
| 2174 | 2016-04-01 | 140,328,000 | -20,000 | 70.1640 | 200,000,000 | 2016-03-31 |
| 2175 | 2016-03-31 | 140,348,000 | -24,000 | 70.1740 | 200,000,000 | 2016-03-31 |
| 2176 | 2016-03-30 | 140,372,000 | -80,000 | 70.1860 | 200,000,000 | 2016-02-29 |
| 2177 | 2016-03-29 | 140,452,000 | 70,000 | 70.2260 | 200,000,000 | 2016-02-29 |
| 2178 | 2016-03-24 | 140,382,000 | -2,000 | 70.1910 | 200,000,000 | 2016-02-29 |
| 2179 | 2016-03-23 | 140,384,000 | 0 | 70.1920 | 200,000,000 | 2016-02-29 |
| 2180 | 2016-03-22 | 140,384,000 | 0 | 70.1920 | 200,000,000 | 2016-02-29 |
| 2181 | 2016-03-21 | 140,384,000 | 0 | 70.1920 | 200,000,000 | 2016-02-29 |
| 2182 | 2016-03-18 | 140,384,000 | 0 | 70.1920 | 200,000,000 | 2016-02-29 |
| 2183 | 2016-03-17 | 140,384,000 | 0 | 70.1920 | 200,000,000 | 2016-02-29 |
| 2184 | 2016-03-16 | 140,384,000 | 0 | 70.1920 | 200,000,000 | 2016-02-29 |
| 2185 | 2016-03-15 | 140,384,000 | 0 | 70.1920 | 200,000,000 | 2016-02-29 |
| 2186 | 2016-03-14 | 140,384,000 | 0 | 70.1920 | 200,000,000 | 2016-02-29 |
| 2187 | 2016-03-11 | 140,384,000 | 0 | 70.1920 | 200,000,000 | 2016-02-29 |
| 2188 | 2016-03-10 | 140,384,000 | -4,000 | 70.1920 | 200,000,000 | 2016-02-29 |
| 2189 | 2016-03-09 | 140,388,000 | 24,000 | 70.1940 | 200,000,000 | 2016-02-29 |
| 2190 | 2016-03-08 | 140,364,000 | 0 | 70.1820 | 200,000,000 | 2016-02-29 |
| 2191 | 2016-03-07 | 140,364,000 | 0 | 70.1820 | 200,000,000 | 2016-02-29 |
| 2192 | 2016-03-04 | 140,364,000 | 0 | 70.1820 | 200,000,000 | 2016-02-29 |
| 2193 | 2016-03-03 | 140,364,000 | 0 | 70.1820 | 200,000,000 | 2016-02-29 |
| 2194 | 2016-03-02 | 140,364,000 | 0 | 70.1820 | 200,000,000 | 2016-02-29 |
| 2195 | 2016-03-01 | 140,364,000 | 0 | 70.1820 | 200,000,000 | 2016-02-29 |
| 2196 | 2016-02-29 | 140,364,000 | 0 | 70.1820 | 200,000,000 | 2016-02-29 |
| 2197 | 2016-02-26 | 140,364,000 | 0 | 70.1820 | 200,000,000 | 2016-01-31 |
| 2198 | 2016-02-25 | 140,364,000 | 0 | 70.1820 | 200,000,000 | 2016-01-31 |
| 2199 | 2016-02-24 | 140,364,000 | 0 | 70.1820 | 200,000,000 | 2016-01-31 |
| 2200 | 2016-02-23 | 140,364,000 | 0 | 70.1820 | 200,000,000 | 2016-01-31 |
| 2201 | 2016-02-22 | 140,364,000 | 0 | 70.1820 | 200,000,000 | 2016-01-31 |
| 2202 | 2016-02-19 | 140,364,000 | 0 | 70.1820 | 200,000,000 | 2016-01-31 |
| 2203 | 2016-02-18 | 140,364,000 | -8,000 | 70.1820 | 200,000,000 | 2016-01-31 |
| 2204 | 2016-02-17 | 140,372,000 | 0 | 70.1860 | 200,000,000 | 2016-01-31 |
| 2205 | 2016-02-16 | 140,372,000 | 0 | 70.1860 | 200,000,000 | 2016-01-31 |
| 2206 | 2016-02-15 | 140,372,000 | -14,000 | 70.1860 | 200,000,000 | 2016-01-31 |
| 2207 | 2016-02-12 | 140,386,000 | 0 | 70.1930 | 200,000,000 | 2016-01-31 |
| 2208 | 2016-02-11 | 140,386,000 | 0 | 70.1930 | 200,000,000 | 2016-01-31 |
| 2209 | 2016-02-05 | 140,386,000 | 38,000 | 70.1930 | 200,000,000 | 2016-01-31 |
| 2210 | 2016-02-04 | 140,348,000 | -6,000 | 70.1740 | 200,000,000 | 2016-01-31 |
| 2211 | 2016-02-03 | 140,354,000 | 0 | 70.1770 | 200,000,000 | 2016-01-31 |
| 2212 | 2016-02-02 | 140,354,000 | 240,000 | 70.1770 | 200,000,000 | 2016-01-31 |
| 2213 | 2016-02-01 | 140,114,000 | 32,000 | 70.0570 | 200,000,000 | 2016-01-31 |
| 2214 | 2016-01-29 | 140,082,000 | 0 | 70.0410 | 200,000,000 | 2015-12-31 |
| 2215 | 2016-01-28 | 140,082,000 | 0 | 70.0410 | 200,000,000 | 2015-12-31 |
| 2216 | 2016-01-27 | 140,082,000 | 0 | 70.0410 | 200,000,000 | 2015-12-31 |
| 2217 | 2016-01-26 | 140,082,000 | 0 | 70.0410 | 200,000,000 | 2015-12-31 |
| 2218 | 2016-01-25 | 140,082,000 | -2,000 | 70.0410 | 200,000,000 | 2015-12-31 |
| 2219 | 2016-01-22 | 140,084,000 | 0 | 70.0420 | 200,000,000 | 2015-12-31 |
| 2220 | 2016-01-21 | 140,084,000 | -20,000 | 70.0420 | 200,000,000 | 2015-12-31 |
| 2221 | 2016-01-20 | 140,104,000 | -22,000 | 70.0520 | 200,000,000 | 2015-12-31 |
| 2222 | 2016-01-19 | 140,126,000 | -6,000 | 70.0630 | 200,000,000 | 2015-12-31 |
| 2223 | 2016-01-18 | 140,132,000 | 0 | 70.0660 | 200,000,000 | 2015-12-31 |
| 2224 | 2016-01-15 | 140,132,000 | 0 | 70.0660 | 200,000,000 | 2015-12-31 |
| 2225 | 2016-01-14 | 140,132,000 | 0 | 70.0660 | 200,000,000 | 2015-12-31 |
| 2226 | 2016-01-13 | 140,132,000 | 0 | 70.0660 | 200,000,000 | 2015-12-31 |
| 2227 | 2016-01-12 | 140,132,000 | -4,000 | 70.0660 | 200,000,000 | 2015-12-31 |
| 2228 | 2016-01-11 | 140,136,000 | 0 | 70.0680 | 200,000,000 | 2015-12-31 |
| 2229 | 2016-01-08 | 140,136,000 | -8,000 | 70.0680 | 200,000,000 | 2015-12-31 |
| 2230 | 2016-01-07 | 140,144,000 | 0 | 70.0720 | 200,000,000 | 2015-12-31 |
| 2231 | 2016-01-06 | 140,144,000 | 0 | 70.0720 | 200,000,000 | 2015-12-31 |
| 2232 | 2016-01-05 | 140,144,000 | 126,000 | 70.0720 | 200,000,000 | 2015-12-31 |
| 2233 | 2016-01-04 | 140,018,000 | 0 | 70.0090 | 200,000,000 | 2015-12-31 |
| 2234 | 2015-12-31 | 140,018,000 | 0 | 70.0090 | 200,000,000 | 2015-12-31 |
| 2235 | 2015-12-30 | 140,018,000 | 0 | 70.0090 | 200,000,000 | 2015-11-30 |
| 2236 | 2015-12-29 | 140,018,000 | 110,000 | 70.0090 | 200,000,000 | 2015-11-30 |
| 2237 | 2015-12-28 | 139,908,000 | 60,000 | 69.9540 | 200,000,000 | 2015-11-30 |
| 2238 | 2015-12-24 | 139,848,000 | 0 | 69.9240 | 200,000,000 | 2015-11-30 |
| 2239 | 2015-12-23 | 139,848,000 | 22,000 | 69.9240 | 200,000,000 | 2015-11-30 |
| 2240 | 2015-12-22 | 139,826,000 | 38,000 | 69.9130 | 200,000,000 | 2015-11-30 |
| 2241 | 2015-12-21 | 139,788,000 | 20,000 | 69.8940 | 200,000,000 | 2015-11-30 |
| 2242 | 2015-12-18 | 139,768,000 | 26,000 | 69.8840 | 200,000,000 | 2015-11-30 |
| 2243 | 2015-12-17 | 139,742,000 | 0 | 69.8710 | 200,000,000 | 2015-11-30 |
| 2244 | 2015-12-16 | 139,742,000 | -10,000 | 69.8710 | 200,000,000 | 2015-11-30 |
| 2245 | 2015-12-15 | 139,752,000 | 0 | 69.8760 | 200,000,000 | 2015-11-30 |
| 2246 | 2015-12-14 | 139,752,000 | 2,000 | 69.8760 | 200,000,000 | 2015-11-30 |
| 2247 | 2015-12-11 | 139,750,000 | 144,000 | 69.8750 | 200,000,000 | 2015-11-30 |
| 2248 | 2015-12-10 | 139,606,000 | 10,000 | 69.8030 | 200,000,000 | 2015-11-30 |
| 2249 | 2015-12-09 | 139,596,000 | -22,000 | 69.7980 | 200,000,000 | 2015-11-30 |
| 2250 | 2015-12-08 | 139,618,000 | 0 | 69.8090 | 200,000,000 | 2015-11-30 |
| 2251 | 2015-12-07 | 139,618,000 | 48,000 | 69.8090 | 200,000,000 | 2015-11-30 |
| 2252 | 2015-12-04 | 139,570,000 | 0 | 69.7850 | 200,000,000 | 2015-11-30 |
| 2253 | 2015-12-03 | 139,570,000 | 0 | 69.7850 | 200,000,000 | 2015-11-30 |
| 2254 | 2015-12-02 | 139,570,000 | 0 | 69.7850 | 200,000,000 | 2015-11-30 |
| 2255 | 2015-12-01 | 139,570,000 | 0 | 69.7850 | 200,000,000 | 2015-11-30 |
| 2256 | 2015-11-30 | 139,570,000 | 0 | 69.7850 | 200,000,000 | 2015-11-30 |
| 2257 | 2015-11-27 | 139,570,000 | 0 | 69.7850 | 200,000,000 | 2015-10-31 |
| 2258 | 2015-11-26 | 139,570,000 | 0 | 69.7850 | 200,000,000 | 2015-10-31 |
| 2259 | 2015-11-25 | 139,570,000 | 90,000 | 69.7850 | 200,000,000 | 2015-10-31 |
| 2260 | 2015-11-24 | 139,480,000 | 36,000 | 69.7400 | 200,000,000 | 2015-10-31 |
| 2261 | 2015-11-23 | 139,444,000 | 0 | 69.7220 | 200,000,000 | 2015-10-31 |
| 2262 | 2015-11-20 | 139,444,000 | 0 | 69.7220 | 200,000,000 | 2015-10-31 |
| 2263 | 2015-11-19 | 139,444,000 | 0 | 69.7220 | 200,000,000 | 2015-10-31 |
| 2264 | 2015-11-18 | 139,444,000 | 0 | 69.7220 | 200,000,000 | 2015-10-31 |
| 2265 | 2015-11-17 | 139,444,000 | 0 | 69.7220 | 200,000,000 | 2015-10-31 |
| 2266 | 2015-11-16 | 139,444,000 | 0 | 69.7220 | 200,000,000 | 2015-10-31 |
| 2267 | 2015-11-13 | 139,444,000 | 0 | 69.7220 | 200,000,000 | 2015-10-31 |
| 2268 | 2015-11-12 | 139,444,000 | 0 | 69.7220 | 200,000,000 | 2015-10-31 |
| 2269 | 2015-11-11 | 139,444,000 | 0 | 69.7220 | 200,000,000 | 2015-10-31 |
| 2270 | 2015-11-10 | 139,444,000 | 0 | 69.7220 | 200,000,000 | 2015-10-31 |
| 2271 | 2015-11-09 | 139,444,000 | 0 | 69.7220 | 200,000,000 | 2015-10-31 |
| 2272 | 2015-11-06 | 139,444,000 | 0 | 69.7220 | 200,000,000 | 2015-10-31 |
| 2273 | 2015-11-05 | 139,444,000 | 0 | 69.7220 | 200,000,000 | 2015-10-31 |
| 2274 | 2015-11-04 | 139,444,000 | 120,000 | 69.7220 | 200,000,000 | 2015-10-31 |
| 2275 | 2015-11-03 | 139,324,000 | 0 | 69.6620 | 200,000,000 | 2015-10-31 |
| 2276 | 2015-11-02 | 139,324,000 | 0 | 69.6620 | 200,000,000 | 2015-10-31 |
| 2277 | 2015-10-30 | 139,324,000 | 0 | 69.6620 | 200,000,000 | 2015-09-30 |
| 2278 | 2015-10-29 | 139,324,000 | 0 | 69.6620 | 200,000,000 | 2015-09-30 |
| 2279 | 2015-10-28 | 139,324,000 | 0 | 69.6620 | 200,000,000 | 2015-09-30 |
| 2280 | 2015-10-27 | 139,324,000 | 0 | 69.6620 | 200,000,000 | 2015-09-30 |
| 2281 | 2015-10-26 | 139,324,000 | 0 | 69.6620 | 200,000,000 | 2015-09-30 |
| 2282 | 2015-10-23 | 139,324,000 | -82,000 | 69.6620 | 200,000,000 | 2015-09-30 |
| 2283 | 2015-10-22 | 139,406,000 | 0 | 69.7030 | 200,000,000 | 2015-09-30 |
| 2284 | 2015-10-20 | 139,406,000 | 0 | 69.7030 | 200,000,000 | 2015-09-30 |
| 2285 | 2015-10-19 | 139,406,000 | 6,000 | 69.7030 | 200,000,000 | 2015-09-30 |
| 2286 | 2015-10-16 | 139,400,000 | 0 | 69.7000 | 200,000,000 | 2015-09-30 |
| 2287 | 2015-10-15 | 139,400,000 | 30,000 | 69.7000 | 200,000,000 | 2015-09-30 |
| 2288 | 2015-10-14 | 139,370,000 | 0 | 69.6850 | 200,000,000 | 2015-09-30 |
| 2289 | 2015-10-13 | 139,370,000 | 0 | 69.6850 | 200,000,000 | 2015-09-30 |
| 2290 | 2015-10-12 | 139,370,000 | 0 | 69.6850 | 200,000,000 | 2015-09-30 |
| 2291 | 2015-10-09 | 139,370,000 | 40,000 | 69.6850 | 200,000,000 | 2015-09-30 |
| 2292 | 2015-10-08 | 139,330,000 | 0 | 69.6650 | 200,000,000 | 2015-09-30 |
| 2293 | 2015-10-07 | 139,330,000 | 0 | 69.6650 | 200,000,000 | 2015-09-30 |
| 2294 | 2015-10-06 | 139,330,000 | 0 | 69.6650 | 200,000,000 | 2015-09-30 |
| 2295 | 2015-10-05 | 139,330,000 | 0 | 69.6650 | 200,000,000 | 2015-09-30 |
| 2296 | 2015-10-02 | 139,330,000 | -58,000 | 69.6650 | 200,000,000 | 2015-09-30 |
| 2297 | 2015-09-30 | 139,388,000 | 0 | 69.6940 | 200,000,000 | 2015-09-30 |
| 2298 | 2015-09-29 | 139,388,000 | 0 | 69.6940 | 200,000,000 | 2015-08-31 |
| 2299 | 2015-09-25 | 139,388,000 | -10,000 | 69.6940 | 200,000,000 | 2015-08-31 |
| 2300 | 2015-09-24 | 139,398,000 | 0 | 69.6990 | 200,000,000 | 2015-08-31 |
| 2301 | 2015-09-23 | 139,398,000 | 0 | 69.6990 | 200,000,000 | 2015-08-31 |
| 2302 | 2015-09-22 | 139,398,000 | 10,000 | 69.6990 | 200,000,000 | 2015-08-31 |
| 2303 | 2015-09-21 | 139,388,000 | 0 | 69.6940 | 200,000,000 | 2015-08-31 |
| 2304 | 2015-09-18 | 139,388,000 | 0 | 69.6940 | 200,000,000 | 2015-08-31 |
| 2305 | 2015-09-17 | 139,388,000 | 0 | 69.6940 | 200,000,000 | 2015-08-31 |
| 2306 | 2015-09-16 | 139,388,000 | 0 | 69.6940 | 200,000,000 | 2015-08-31 |
| 2307 | 2015-09-15 | 139,388,000 | 0 | 69.6940 | 200,000,000 | 2015-08-31 |
| 2308 | 2015-09-14 | 139,388,000 | -18,000 | 69.6940 | 200,000,000 | 2015-08-31 |
| 2309 | 2015-09-11 | 139,406,000 | 2,000 | 69.7030 | 200,000,000 | 2015-08-31 |
| 2310 | 2015-09-10 | 139,404,000 | 14,000 | 69.7020 | 200,000,000 | 2015-08-31 |
| 2311 | 2015-09-09 | 139,390,000 | -12,000 | 69.6950 | 200,000,000 | 2015-08-31 |
| 2312 | 2015-09-08 | 139,402,000 | 0 | 69.7010 | 200,000,000 | 2015-08-31 |
| 2313 | 2015-09-07 | 139,402,000 | 0 | 69.7010 | 200,000,000 | 2015-08-31 |
| 2314 | 2015-09-04 | 139,402,000 | 2,000 | 69.7010 | 200,000,000 | 2015-08-31 |
| 2315 | 2015-09-02 | 139,400,000 | -10,000 | 69.7000 | 200,000,000 | 2015-08-31 |
| 2316 | 2015-09-01 | 139,410,000 | -12,000 | 69.7050 | 200,000,000 | 2015-08-31 |
| 2317 | 2015-08-31 | 139,422,000 | -74,000 | 69.7110 | 200,000,000 | 2015-08-31 |
| 2318 | 2015-08-28 | 139,496,000 | -104,000 | 69.7480 | 200,000,000 | 2015-07-31 |
| 2319 | 2015-08-27 | 139,600,000 | 8,000 | 69.8000 | 200,000,000 | 2015-07-31 |
| 2320 | 2015-08-26 | 139,592,000 | 20,000 | 69.7960 | 200,000,000 | 2015-07-31 |
| 2321 | 2015-08-25 | 139,572,000 | 6,000 | 69.7860 | 200,000,000 | 2015-07-31 |
| 2322 | 2015-08-24 | 139,566,000 | 30,000 | 69.7830 | 200,000,000 | 2015-07-31 |
| 2323 | 2015-08-21 | 139,536,000 | -4,000 | 69.7680 | 200,000,000 | 2015-07-31 |
| 2324 | 2015-08-20 | 139,540,000 | -24,000 | 69.7700 | 200,000,000 | 2015-07-31 |
| 2325 | 2015-08-19 | 139,564,000 | 0 | 69.7820 | 200,000,000 | 2015-07-31 |
| 2326 | 2015-08-18 | 139,564,000 | -2,000 | 69.7820 | 200,000,000 | 2015-07-31 |
| 2327 | 2015-08-17 | 139,566,000 | -44,000 | 69.7830 | 200,000,000 | 2015-07-31 |
| 2328 | 2015-08-14 | 139,610,000 | -10,000 | 69.8050 | 200,000,000 | 2015-07-31 |
| 2329 | 2015-08-13 | 139,620,000 | -20,000 | 69.8100 | 200,000,000 | 2015-07-31 |
| 2330 | 2015-08-12 | 139,640,000 | 0 | 69.8200 | 200,000,000 | 2015-07-31 |
| 2331 | 2015-08-11 | 139,640,000 | 6,000 | 69.8200 | 200,000,000 | 2015-07-31 |
| 2332 | 2015-08-10 | 139,634,000 | 0 | 69.8170 | 200,000,000 | 2015-07-31 |
| 2333 | 2015-08-07 | 139,634,000 | 10,000 | 69.8170 | 200,000,000 | 2015-07-31 |
| 2334 | 2015-08-06 | 139,624,000 | 0 | 69.8120 | 200,000,000 | 2015-07-31 |
| 2335 | 2015-08-05 | 139,624,000 | -22,000 | 69.8120 | 200,000,000 | 2015-07-31 |
| 2336 | 2015-08-04 | 139,646,000 | 4,000 | 69.8230 | 200,000,000 | 2015-07-31 |
| 2337 | 2015-08-03 | 139,642,000 | 2,000 | 69.8210 | 200,000,000 | 2015-07-31 |
| 2338 | 2015-07-31 | 139,640,000 | 0 | 69.8200 | 200,000,000 | 2015-07-31 |
| 2339 | 2015-07-30 | 139,640,000 | -2,000 | 69.8200 | 200,000,000 | 2015-06-30 |
| 2340 | 2015-07-29 | 139,642,000 | -22,000 | 69.8210 | 200,000,000 | 2015-06-30 |
| 2341 | 2015-07-28 | 139,664,000 | -66,000 | 69.8320 | 200,000,000 | 2015-06-30 |
| 2342 | 2015-07-27 | 139,730,000 | -56,000 | 69.8650 | 200,000,000 | 2015-06-30 |
| 2343 | 2015-07-24 | 139,786,000 | -4,000 | 69.8930 | 200,000,000 | 2015-06-30 |
| 2344 | 2015-07-23 | 139,790,000 | 36,000 | 69.8950 | 200,000,000 | 2015-06-30 |
| 2345 | 2015-07-22 | 139,754,000 | -86,000 | 69.8770 | 200,000,000 | 2015-06-30 |
| 2346 | 2015-07-21 | 139,840,000 | 0 | 69.9200 | 200,000,000 | 2015-06-30 |
| 2347 | 2015-07-20 | 139,840,000 | 16,000 | 69.9200 | 200,000,000 | 2015-06-30 |
| 2348 | 2015-07-17 | 139,824,000 | -46,000 | 69.9120 | 200,000,000 | 2015-06-30 |
| 2349 | 2015-07-16 | 139,870,000 | 0 | 69.9350 | 200,000,000 | 2015-06-30 |
| 2350 | 2015-07-15 | 139,870,000 | 52,000 | 69.9350 | 200,000,000 | 2015-06-30 |
| 2351 | 2015-07-14 | 139,818,000 | 242,000 | 69.9090 | 200,000,000 | 2015-06-30 |
| 2352 | 2015-07-13 | 139,576,000 | 72,000 | 69.7880 | 200,000,000 | 2015-06-30 |
| 2353 | 2015-07-10 | 139,504,000 | 170,000 | 69.7520 | 200,000,000 | 2015-06-30 |
| 2354 | 2015-07-09 | 139,334,000 | 36,000 | 69.6670 | 200,000,000 | 2015-06-30 |
| 2355 | 2015-07-08 | 139,298,000 | 68,000 | 69.6490 | 200,000,000 | 2015-06-30 |
| 2356 | 2015-07-07 | 139,230,000 | 22,000 | 69.6150 | 200,000,000 | 2015-06-30 |
| 2357 | 2015-07-06 | 139,208,000 | 2,000 | 69.6040 | 200,000,000 | 2015-06-30 |
| 2358 | 2015-07-03 | 139,206,000 | 4,000 | 69.6030 | 200,000,000 | 2015-06-30 |
| 2359 | 2015-07-02 | 139,202,000 | -6,000 | 69.6010 | 200,000,000 | 2015-06-30 |
| 2360 | 2015-06-30 | 139,208,000 | 64,000 | 69.6040 | 200,000,000 | 2015-06-30 |
| 2361 | 2015-06-29 | 139,144,000 | 34,000 | 69.5720 | 200,000,000 | 2015-05-31 |
| 2362 | 2015-06-26 | 139,110,000 | -2,000 | 69.5550 | 200,000,000 | 2015-05-31 |
| 2363 | 2015-06-25 | 139,112,000 | 128,000 | 69.5560 | 200,000,000 | 2015-05-31 |
| 2364 | 2015-06-24 | 138,984,000 | 76,000 | 69.4920 | 200,000,000 | 2015-05-31 |
| 2365 | 2015-06-23 | 138,908,000 | 52,000 | 69.4540 | 200,000,000 | 2015-05-31 |
| 2366 | 2015-06-22 | 138,856,000 | 126,000 | 69.4280 | 200,000,000 | 2015-05-31 |
| 2367 | 2015-06-19 | 138,730,000 | -52,000 | 69.3650 | 200,000,000 | 2015-05-31 |
| 2368 | 2015-06-18 | 138,782,000 | -96,000 | 69.3910 | 200,000,000 | 2015-05-31 |
| 2369 | 2015-06-17 | 138,878,000 | 34,000 | 69.4390 | 200,000,000 | 2015-05-31 |
| 2370 | 2015-06-16 | 138,844,000 | 166,000 | 69.4220 | 200,000,000 | 2015-05-31 |
| 2371 | 2015-06-15 | 138,678,000 | 150,000 | 69.3390 | 200,000,000 | 2015-05-31 |
| 2372 | 2015-06-12 | 138,528,000 | 68,000 | 69.2640 | 200,000,000 | 2015-05-31 |
| 2373 | 2015-06-11 | 138,460,000 | 78,000 | 69.2300 | 200,000,000 | 2015-05-31 |
| 2374 | 2015-06-10 | 138,382,000 | 58,000 | 69.1910 | 200,000,000 | 2015-05-31 |
| 2375 | 2015-06-09 | 138,324,000 | 56,000 | 69.1620 | 200,000,000 | 2015-05-31 |
| 2376 | 2015-06-08 | 138,268,000 | 72,000 | 69.1340 | 200,000,000 | 2015-05-31 |
| 2377 | 2015-06-05 | 138,196,000 | 638,000 | 69.0980 | 200,000,000 | 2015-05-31 |
| 2378 | 2015-06-04 | 137,558,000 | 296,000 | 68.7790 | 200,000,000 | 2015-05-31 |
| 2379 | 2015-06-03 | 137,262,000 | 50,000 | 68.6310 | 200,000,000 | 2015-05-31 |
| 2380 | 2015-06-02 | 137,212,000 | 28,000 | 68.6060 | 200,000,000 | 2015-05-31 |
| 2381 | 2015-06-01 | 137,184,000 | 1,068,000 | 68.5920 | 200,000,000 | 2015-05-31 |
| 2382 | 2015-05-29 | 136,116,000 | 60,000 | 68.0580 | 200,000,000 | 2015-04-30 |
| 2383 | 2015-05-28 | 136,056,000 | 42,000 | 68.0280 | 200,000,000 | 2015-04-30 |
| 2384 | 2015-05-27 | 136,014,000 | 64,000 | 68.0070 | 200,000,000 | 2015-04-30 |
| 2385 | 2015-05-26 | 135,950,000 | 146,000 | 67.9750 | 200,000,000 | 2015-04-30 |
| 2386 | 2015-05-22 | 135,804,000 | 218,000 | 67.9020 | 200,000,000 | 2015-04-30 |
| 2387 | 2015-05-21 | 135,586,000 | 62,000 | 67.7930 | 200,000,000 | 2015-04-30 |
| 2388 | 2015-05-20 | 135,524,000 | 30,000 | 67.7620 | 200,000,000 | 2015-04-30 |
| 2389 | 2015-05-19 | 135,494,000 | -2,000 | 67.7470 | 200,000,000 | 2015-04-30 |
| 2390 | 2015-05-18 | 135,496,000 | -24,000 | 67.7480 | 200,000,000 | 2015-04-30 |
| 2391 | 2015-05-15 | 135,520,000 | -26,000 | 67.7600 | 200,000,000 | 2015-04-30 |
| 2392 | 2015-05-14 | 135,546,000 | -60,000 | 67.7730 | 200,000,000 | 2015-04-30 |
| 2393 | 2015-05-13 | 135,606,000 | 252,000 | 67.8030 | 200,000,000 | 2015-04-30 |
| 2394 | 2015-05-12 | 135,354,000 | 20,000 | 67.6770 | 200,000,000 | 2015-04-30 |
| 2395 | 2015-05-11 | 135,334,000 | 68,000 | 67.6670 | 200,000,000 | 2015-04-30 |
| 2396 | 2015-05-08 | 135,266,000 | 0 | 67.6330 | 200,000,000 | 2015-04-30 |
| 2397 | 2015-05-07 | 135,266,000 | 0 | 67.6330 | 200,000,000 | 2015-04-30 |
| 2398 | 2015-05-06 | 135,266,000 | 0 | 67.6330 | 200,000,000 | 2015-04-30 |
| 2399 | 2015-05-05 | 135,266,000 | 36,000 | 67.6330 | 200,000,000 | 2015-04-30 |
| 2400 | 2015-05-04 | 135,230,000 | 0 | 67.6150 | 200,000,000 | 2015-04-30 |
| 2401 | 2015-04-30 | 135,230,000 | 0 | 67.6150 | 200,000,000 | 2015-04-30 |
| 2402 | 2015-04-29 | 135,230,000 | -14,000 | 67.6150 | 200,000,000 | 2015-03-31 |
| 2403 | 2015-04-28 | 135,244,000 | -10,000 | 67.6220 | 200,000,000 | 2015-03-31 |
| 2404 | 2015-04-27 | 135,254,000 | 0 | 67.6270 | 200,000,000 | 2015-03-31 |
| 2405 | 2015-04-24 | 135,254,000 | 0 | 67.6270 | 200,000,000 | 2015-03-31 |
| 2406 | 2015-04-23 | 135,254,000 | -116,000 | 67.6270 | 200,000,000 | 2015-03-31 |
| 2407 | 2015-04-22 | 135,370,000 | 0 | 67.6850 | 200,000,000 | 2015-03-31 |
| 2408 | 2015-04-21 | 135,370,000 | -12,000 | 67.6850 | 200,000,000 | 2015-03-31 |
| 2409 | 2015-04-20 | 135,382,000 | -408,000 | 67.6910 | 200,000,000 | 2015-03-31 |
| 2410 | 2015-04-17 | 135,790,000 | 122,000 | 67.8950 | 200,000,000 | 2015-03-31 |
| 2411 | 2015-04-16 | 135,668,000 | -8,000 | 67.8340 | 200,000,000 | 2015-03-31 |
| 2412 | 2015-04-15 | 135,676,000 | 14,000 | 67.8380 | 200,000,000 | 2015-03-31 |
| 2413 | 2015-04-14 | 135,662,000 | 50,000 | 67.8310 | 200,000,000 | 2015-03-31 |
| 2414 | 2015-04-13 | 135,612,000 | -116,000 | 67.8060 | 200,000,000 | 2015-03-31 |
| 2415 | 2015-04-10 | 135,728,000 | 62,000 | 67.8640 | 200,000,000 | 2015-03-31 |
| 2416 | 2015-04-09 | 135,666,000 | 50,000 | 67.8330 | 200,000,000 | 2015-03-31 |
| 2417 | 2015-04-08 | 135,616,000 | 0 | 67.8080 | 200,000,000 | 2015-03-31 |
| 2418 | 2015-04-02 | 135,616,000 | 50,000 | 67.8080 | 200,000,000 | 2015-03-31 |
| 2419 | 2015-04-01 | 135,566,000 | 0 | 67.7830 | 200,000,000 | 2015-03-31 |
| 2420 | 2015-03-31 | 135,566,000 | 10,000 | 67.7830 | 200,000,000 | 2015-03-31 |
| 2421 | 2015-03-30 | 135,556,000 | 0 | 67.7780 | 200,000,000 | 2015-02-28 |
| 2422 | 2015-03-27 | 135,556,000 | 0 | 67.7780 | 200,000,000 | 2015-02-28 |
| 2423 | 2015-03-26 | 135,556,000 | 0 | 67.7780 | 200,000,000 | 2015-02-28 |
| 2424 | 2015-03-25 | 135,556,000 | 0 | 67.7780 | 200,000,000 | 2015-02-28 |
| 2425 | 2015-03-24 | 135,556,000 | 0 | 67.7780 | 200,000,000 | 2015-02-28 |
| 2426 | 2015-03-23 | 135,556,000 | 0 | 67.7780 | 200,000,000 | 2015-02-28 |
| 2427 | 2015-03-20 | 135,556,000 | 18,000 | 67.7780 | 200,000,000 | 2015-02-28 |
| 2428 | 2015-03-19 | 135,538,000 | 30,000 | 67.7690 | 200,000,000 | 2015-02-28 |
| 2429 | 2015-03-18 | 135,508,000 | 2,000 | 67.7540 | 200,000,000 | 2015-02-28 |
| 2430 | 2015-03-17 | 135,506,000 | 298,000 | 67.7530 | 200,000,000 | 2015-02-28 |
| 2431 | 2015-03-16 | 135,208,000 | 0 | 67.6040 | 200,000,000 | 2015-02-28 |
| 2432 | 2015-03-13 | 135,208,000 | 0 | 67.6040 | 200,000,000 | 2015-02-28 |
| 2433 | 2015-03-12 | 135,208,000 | 0 | 67.6040 | 200,000,000 | 2015-02-28 |
| 2434 | 2015-03-11 | 135,208,000 | -2,000 | 67.6040 | 200,000,000 | 2015-02-28 |
| 2435 | 2015-03-10 | 135,210,000 | 0 | 67.6050 | 200,000,000 | 2015-02-28 |
| 2436 | 2015-03-09 | 135,210,000 | 0 | 67.6050 | 200,000,000 | 2015-02-28 |
| 2437 | 2015-03-06 | 135,210,000 | -2,000 | 67.6050 | 200,000,000 | 2015-02-28 |
| 2438 | 2015-03-05 | 135,212,000 | 0 | 67.6060 | 200,000,000 | 2015-02-28 |
| 2439 | 2015-03-04 | 135,212,000 | 4,000 | 67.6060 | 200,000,000 | 2015-02-28 |
| 2440 | 2015-03-03 | 135,208,000 | 0 | 67.6040 | 200,000,000 | 2015-02-28 |
| 2441 | 2015-03-02 | 135,208,000 | 26,000 | 67.6040 | 200,000,000 | 2015-02-28 |
| 2442 | 2015-02-27 | 135,182,000 | 0 | 67.5910 | 200,000,000 | 2015-01-31 |
| 2443 | 2015-02-26 | 135,182,000 | 4,000 | 67.5910 | 200,000,000 | 2015-01-31 |
| 2444 | 2015-02-25 | 135,178,000 | -10,000 | 67.5890 | 200,000,000 | 2015-01-31 |
| 2445 | 2015-02-24 | 135,188,000 | -14,000 | 67.5940 | 200,000,000 | 2015-01-31 |
| 2446 | 2015-02-23 | 135,202,000 | 0 | 67.6010 | 200,000,000 | 2015-01-31 |
| 2447 | 2015-02-18 | 135,202,000 | 0 | 67.6010 | 200,000,000 | 2015-01-31 |
| 2448 | 2015-02-17 | 135,202,000 | 0 | 67.6010 | 200,000,000 | 2015-01-31 |
| 2449 | 2015-02-16 | 135,202,000 | 0 | 67.6010 | 200,000,000 | 2015-01-31 |
| 2450 | 2015-02-13 | 135,202,000 | 0 | 67.6010 | 200,000,000 | 2015-01-31 |
| 2451 | 2015-02-12 | 135,202,000 | 8,000 | 67.6010 | 200,000,000 | 2015-01-31 |
| 2452 | 2015-02-11 | 135,194,000 | 0 | 67.5970 | 200,000,000 | 2015-01-31 |
| 2453 | 2015-02-10 | 135,194,000 | 0 | 67.5970 | 200,000,000 | 2015-01-31 |
| 2454 | 2015-02-09 | 135,194,000 | 14,000 | 67.5970 | 200,000,000 | 2015-01-31 |
| 2455 | 2015-02-06 | 135,180,000 | 8,000 | 67.5900 | 200,000,000 | 2015-01-31 |
| 2456 | 2015-02-05 | 135,172,000 | 10,000 | 67.5860 | 200,000,000 | 2015-01-31 |
| 2457 | 2015-02-04 | 135,162,000 | 2,000 | 67.5810 | 200,000,000 | 2015-01-31 |
| 2458 | 2015-02-03 | 135,160,000 | -30,000 | 67.5800 | 200,000,000 | 2015-01-31 |
| 2459 | 2015-02-02 | 135,190,000 | 0 | 67.5950 | 200,000,000 | 2015-01-31 |
| 2460 | 2015-01-30 | 135,190,000 | 0 | 67.5950 | 200,000,000 | 2014-12-31 |
| 2461 | 2015-01-29 | 135,190,000 | 0 | 67.5950 | 200,000,000 | 2014-12-31 |
| 2462 | 2015-01-28 | 135,190,000 | 0 | 67.5950 | 200,000,000 | 2014-12-31 |
| 2463 | 2015-01-27 | 135,190,000 | 0 | 67.5950 | 200,000,000 | 2014-12-31 |
| 2464 | 2015-01-26 | 135,190,000 | 0 | 67.5950 | 200,000,000 | 2014-12-31 |
| 2465 | 2015-01-23 | 135,190,000 | 0 | 67.5950 | 200,000,000 | 2014-12-31 |
| 2466 | 2015-01-22 | 135,190,000 | 0 | 67.5950 | 200,000,000 | 2014-12-31 |
| 2467 | 2015-01-21 | 135,190,000 | 8,000 | 67.5950 | 200,000,000 | 2014-12-31 |
| 2468 | 2015-01-20 | 135,182,000 | 0 | 67.5910 | 200,000,000 | 2014-12-31 |
| 2469 | 2015-01-19 | 135,182,000 | 0 | 67.5910 | 200,000,000 | 2014-12-31 |
| 2470 | 2015-01-16 | 135,182,000 | 0 | 67.5910 | 200,000,000 | 2014-12-31 |
| 2471 | 2015-01-15 | 135,182,000 | 0 | 67.5910 | 200,000,000 | 2014-12-31 |
| 2472 | 2015-01-14 | 135,182,000 | -10,000 | 67.5910 | 200,000,000 | 2014-12-31 |
| 2473 | 2015-01-13 | 135,192,000 | 0 | 67.5960 | 200,000,000 | 2014-12-31 |
| 2474 | 2015-01-12 | 135,192,000 | 96,000 | 67.5960 | 200,000,000 | 2014-12-31 |
| 2475 | 2015-01-09 | 135,096,000 | 6,000 | 67.5480 | 200,000,000 | 2014-12-31 |
| 2476 | 2015-01-08 | 135,090,000 | 0 | 67.5450 | 200,000,000 | 2014-12-31 |
| 2477 | 2015-01-07 | 135,090,000 | 0 | 67.5450 | 200,000,000 | 2014-12-31 |
| 2478 | 2015-01-06 | 135,090,000 | -60,000 | 67.5450 | 200,000,000 | 2014-12-31 |
| 2479 | 2015-01-05 | 135,150,000 | -64,000 | 67.5750 | 200,000,000 | 2014-12-31 |
| 2480 | 2015-01-02 | 135,214,000 | -44,000 | 67.6070 | 200,000,000 | 2014-12-31 |
| 2481 | 2014-12-31 | 135,258,000 | 0 | 67.6290 | 200,000,000 | 2014-12-31 |
| 2482 | 2014-12-30 | 135,258,000 | -50,000 | 67.6290 | 200,000,000 | 2014-11-30 |
| 2483 | 2014-12-29 | 135,308,000 | 0 | 67.6540 | 200,000,000 | 2014-11-30 |
| 2484 | 2014-12-24 | 135,308,000 | 0 | 67.6540 | 200,000,000 | 2014-11-30 |
| 2485 | 2014-12-23 | 135,308,000 | -4,000 | 67.6540 | 200,000,000 | 2014-11-30 |
| 2486 | 2014-12-22 | 135,312,000 | 0 | 67.6560 | 200,000,000 | 2014-11-30 |
| 2487 | 2014-12-19 | 135,312,000 | 0 | 67.6560 | 200,000,000 | 2014-11-30 |
| 2488 | 2014-12-18 | 135,312,000 | 0 | 67.6560 | 200,000,000 | 2014-11-30 |
| 2489 | 2014-12-17 | 135,312,000 | 4,000 | 67.6560 | 200,000,000 | 2014-11-30 |
| 2490 | 2014-12-16 | 135,308,000 | 12,000 | 67.6540 | 200,000,000 | 2014-11-30 |
| 2491 | 2014-12-15 | 135,296,000 | 6,000 | 67.6480 | 200,000,000 | 2014-11-30 |
| 2492 | 2014-12-12 | 135,290,000 | 8,000 | 67.6450 | 200,000,000 | 2014-11-30 |
| 2493 | 2014-12-11 | 135,282,000 | 0 | 67.6410 | 200,000,000 | 2014-11-30 |
| 2494 | 2014-12-10 | 135,282,000 | -36,000 | 67.6410 | 200,000,000 | 2014-11-30 |
| 2495 | 2014-12-09 | 135,318,000 | 10,000 | 67.6590 | 200,000,000 | 2014-11-30 |
| 2496 | 2014-12-08 | 135,308,000 | -6,000 | 67.6540 | 200,000,000 | 2014-11-30 |
| 2497 | 2014-12-05 | 135,314,000 | 0 | 67.6570 | 200,000,000 | 2014-11-30 |
| 2498 | 2014-12-04 | 135,314,000 | 70,000 | 67.6570 | 200,000,000 | 2014-11-30 |
| 2499 | 2014-12-03 | 135,244,000 | 14,000 | 67.6220 | 200,000,000 | 2014-11-30 |
| 2500 | 2014-12-02 | 135,230,000 | 28,000 | 67.6150 | 200,000,000 | 2014-11-30 |
| 2501 | 2014-12-01 | 135,202,000 | 50,000 | 67.6010 | 200,000,000 | 2014-11-30 |
| 2502 | 2014-11-28 | 135,152,000 | 140,000 | 67.5760 | 200,000,000 | 2014-10-31 |
| 2503 | 2014-11-27 | 135,012,000 | 0 | 67.5060 | 200,000,000 | 2014-10-31 |
| 2504 | 2014-11-26 | 135,012,000 | 0 | 67.5060 | 200,000,000 | 2014-10-31 |
| 2505 | 2014-11-25 | 135,012,000 | 0 | 67.5060 | 200,000,000 | 2014-10-31 |
| 2506 | 2014-11-24 | 135,012,000 | 2,000 | 67.5060 | 200,000,000 | 2014-10-31 |
| 2507 | 2014-11-21 | 135,010,000 | 0 | 67.5050 | 200,000,000 | 2014-10-31 |
| 2508 | 2014-11-20 | 135,010,000 | 0 | 67.5050 | 200,000,000 | 2014-10-31 |
| 2509 | 2014-11-19 | 135,010,000 | -6,000 | 67.5050 | 200,000,000 | 2014-10-31 |
| 2510 | 2014-11-18 | 135,016,000 | 0 | 67.5080 | 200,000,000 | 2014-10-31 |
| 2511 | 2014-11-17 | 135,016,000 | 6,000 | 67.5080 | 200,000,000 | 2014-10-31 |
| 2512 | 2014-11-14 | 135,010,000 | -68,000 | 67.5050 | 200,000,000 | 2014-10-31 |
| 2513 | 2014-11-13 | 135,078,000 | 0 | 67.5390 | 200,000,000 | 2014-10-31 |
| 2514 | 2014-11-12 | 135,078,000 | 0 | 67.5390 | 200,000,000 | 2014-10-31 |
| 2515 | 2014-11-11 | 135,078,000 | 0 | 67.5390 | 200,000,000 | 2014-10-31 |
| 2516 | 2014-11-10 | 135,078,000 | 0 | 67.5390 | 200,000,000 | 2014-10-31 |
| 2517 | 2014-11-07 | 135,078,000 | 0 | 67.5390 | 200,000,000 | 2014-10-31 |
| 2518 | 2014-11-06 | 135,078,000 | 26,000 | 67.5390 | 200,000,000 | 2014-10-31 |
| 2519 | 2014-11-05 | 135,052,000 | -8,000 | 67.5260 | 200,000,000 | 2014-10-31 |
| 2520 | 2014-11-04 | 135,060,000 | 0 | 67.5300 | 200,000,000 | 2014-10-31 |
| 2521 | 2014-11-03 | 135,060,000 | 0 | 67.5300 | 200,000,000 | 2014-10-31 |
| 2522 | 2014-10-31 | 135,060,000 | 12,000 | 67.5300 | 200,000,000 | 2014-10-31 |
| 2523 | 2014-10-30 | 135,048,000 | 2,000 | 67.5240 | 200,000,000 | 2014-09-30 |
| 2524 | 2014-10-29 | 135,046,000 | 0 | 67.5230 | 200,000,000 | 2014-09-30 |
| 2525 | 2014-10-28 | 135,046,000 | 0 | 67.5230 | 200,000,000 | 2014-09-30 |
| 2526 | 2014-10-27 | 135,046,000 | -14,000 | 67.5230 | 200,000,000 | 2014-09-30 |
| 2527 | 2014-10-24 | 135,060,000 | -4,000 | 67.5300 | 200,000,000 | 2014-09-30 |
| 2528 | 2014-10-23 | 135,064,000 | 0 | 67.5320 | 200,000,000 | 2014-09-30 |
| 2529 | 2014-10-22 | 135,064,000 | 10,000 | 67.5320 | 200,000,000 | 2014-09-30 |
| 2530 | 2014-10-21 | 135,054,000 | 0 | 67.5270 | 200,000,000 | 2014-09-30 |
| 2531 | 2014-10-20 | 135,054,000 | 0 | 67.5270 | 200,000,000 | 2014-09-30 |
| 2532 | 2014-10-17 | 135,054,000 | 0 | 67.5270 | 200,000,000 | 2014-09-30 |
| 2533 | 2014-10-16 | 135,054,000 | -8,000 | 67.5270 | 200,000,000 | 2014-09-30 |
| 2534 | 2014-10-15 | 135,062,000 | 38,000 | 67.5310 | 200,000,000 | 2014-09-30 |
| 2535 | 2014-10-14 | 135,024,000 | 0 | 67.5120 | 200,000,000 | 2014-09-30 |
| 2536 | 2014-10-13 | 135,024,000 | -10,000 | 67.5120 | 200,000,000 | 2014-09-30 |
| 2537 | 2014-10-10 | 135,034,000 | 0 | 67.5170 | 200,000,000 | 2014-09-30 |
| 2538 | 2014-10-09 | 135,034,000 | -154,000 | 67.5170 | 200,000,000 | 2014-09-30 |
| 2539 | 2014-10-08 | 135,188,000 | -38,000 | 67.5940 | 200,000,000 | 2014-09-30 |
| 2540 | 2014-10-07 | 135,226,000 | 0 | 67.6130 | 200,000,000 | 2014-09-30 |
| 2541 | 2014-10-06 | 135,226,000 | 0 | 67.6130 | 200,000,000 | 2014-09-30 |
| 2542 | 2014-10-03 | 135,226,000 | 0 | 67.6130 | 200,000,000 | 2014-09-30 |
| 2543 | 2014-09-30 | 135,226,000 | 0 | 67.6130 | 200,000,000 | 2014-09-30 |
| 2544 | 2014-09-29 | 135,226,000 | 0 | 67.6130 | 200,000,000 | 2014-08-31 |
| 2545 | 2014-09-26 | 135,226,000 | -8,000 | 67.6130 | 200,000,000 | 2014-08-31 |
| 2546 | 2014-09-25 | 135,234,000 | 0 | 67.6170 | 200,000,000 | 2014-08-31 |
| 2547 | 2014-09-24 | 135,234,000 | -20,000 | 67.6170 | 200,000,000 | 2014-08-31 |
| 2548 | 2014-09-23 | 135,254,000 | -60,000 | 67.6270 | 200,000,000 | 2014-08-31 |
| 2549 | 2014-09-22 | 135,314,000 | -4,000 | 67.6570 | 200,000,000 | 2014-08-31 |
| 2550 | 2014-09-19 | 135,318,000 | -18,000 | 67.6590 | 200,000,000 | 2014-08-31 |
| 2551 | 2014-09-18 | 135,336,000 | 0 | 67.6680 | 200,000,000 | 2014-08-31 |
| 2552 | 2014-09-17 | 135,336,000 | 0 | 67.6680 | 200,000,000 | 2014-08-31 |
| 2553 | 2014-09-16 | 135,336,000 | -4,000 | 67.6680 | 200,000,000 | 2014-08-31 |
| 2554 | 2014-09-15 | 135,340,000 | -8,000 | 67.6700 | 200,000,000 | 2014-08-31 |
| 2555 | 2014-09-12 | 135,348,000 | 20,000 | 67.6740 | 200,000,000 | 2014-08-31 |
| 2556 | 2014-09-11 | 135,328,000 | 50,000 | 67.6640 | 200,000,000 | 2014-08-31 |
| 2557 | 2014-09-10 | 135,278,000 | 52,000 | 67.6390 | 200,000,000 | 2014-08-31 |
| 2558 | 2014-09-08 | 135,226,000 | 64,000 | 67.6130 | 200,000,000 | 2014-08-31 |
| 2559 | 2014-09-05 | 135,162,000 | 2,000 | 67.5810 | 200,000,000 | 2014-08-31 |
| 2560 | 2014-09-04 | 135,160,000 | -12,000 | 67.5800 | 200,000,000 | 2014-08-31 |
| 2561 | 2014-09-03 | 135,172,000 | 12,000 | 67.5860 | 200,000,000 | 2014-08-31 |
| 2562 | 2014-09-02 | 135,160,000 | 46,000 | 67.5800 | 200,000,000 | 2014-08-31 |
| 2563 | 2014-09-01 | 135,114,000 | 40,000 | 67.5570 | 200,000,000 | 2014-08-31 |
| 2564 | 2014-08-29 | 135,074,000 | 26,000 | 67.5370 | 200,000,000 | 2014-07-31 |
| 2565 | 2014-08-28 | 135,048,000 | 8,000 | 67.5240 | 200,000,000 | 2014-07-31 |
| 2566 | 2014-08-27 | 135,040,000 | 210,000 | 67.5200 | 200,000,000 | 2014-07-31 |
| 2567 | 2014-08-26 | 134,830,000 | 22,000 | 67.4150 | 200,000,000 | 2014-07-31 |
| 2568 | 2014-08-25 | 134,808,000 | 10,000 | 67.4040 | 200,000,000 | 2014-07-31 |
| 2569 | 2014-08-22 | 134,798,000 | 186,000 | 67.3990 | 200,000,000 | 2014-07-31 |
| 2570 | 2014-08-21 | 134,612,000 | 198,000 | 67.3060 | 200,000,000 | 2014-07-31 |
| 2571 | 2014-08-20 | 134,414,000 | 46,000 | 67.2070 | 200,000,000 | 2014-07-31 |
| 2572 | 2014-08-19 | 134,368,000 | 0 | 67.1840 | 200,000,000 | 2014-07-31 |
| 2573 | 2014-08-18 | 134,368,000 | 4,000 | 67.1840 | 200,000,000 | 2014-07-31 |
| 2574 | 2014-08-15 | 134,364,000 | 8,000 | 67.1820 | 200,000,000 | 2014-07-31 |
| 2575 | 2014-08-14 | 134,356,000 | 8,000 | 67.1780 | 200,000,000 | 2014-07-31 |
| 2576 | 2014-08-13 | 134,348,000 | -12,000 | 67.1740 | 200,000,000 | 2014-07-31 |
| 2577 | 2014-08-12 | 134,360,000 | -8,000 | 67.1800 | 200,000,000 | 2014-07-31 |
| 2578 | 2014-08-11 | 134,368,000 | 12,000 | 67.1840 | 200,000,000 | 2014-07-31 |
| 2579 | 2014-08-08 | 134,356,000 | -8,000 | 67.1780 | 200,000,000 | 2014-07-31 |
| 2580 | 2014-08-07 | 134,364,000 | 10,000 | 67.1820 | 200,000,000 | 2014-07-31 |
| 2581 | 2014-08-06 | 134,354,000 | 10,000 | 67.1770 | 200,000,000 | 2014-07-31 |
| 2582 | 2014-08-05 | 134,344,000 | 20,000 | 67.1720 | 200,000,000 | 2014-07-31 |
| 2583 | 2014-08-04 | 134,324,000 | 8,000 | 67.1620 | 200,000,000 | 2014-07-31 |
| 2584 | 2014-08-01 | 134,316,000 | 0 | 67.1580 | 200,000,000 | 2014-07-31 |
| 2585 | 2014-07-31 | 134,316,000 | 6,000 | 67.1580 | 200,000,000 | 2014-07-31 |
| 2586 | 2014-07-30 | 134,310,000 | 2,000 | 67.1550 | 200,000,000 | 2014-06-30 |
| 2587 | 2014-07-29 | 134,308,000 | 26,000 | 67.1540 | 200,000,000 | 2014-06-30 |
| 2588 | 2014-07-28 | 134,282,000 | 4,000 | 67.1410 | 200,000,000 | 2014-06-30 |
| 2589 | 2014-07-25 | 134,278,000 | 12,000 | 67.1390 | 200,000,000 | 2014-06-30 |
| 2590 | 2014-07-24 | 134,266,000 | 2,000 | 67.1330 | 200,000,000 | 2014-06-30 |
| 2591 | 2014-07-23 | 134,264,000 | 6,000 | 67.1320 | 200,000,000 | 2014-06-30 |
| 2592 | 2014-07-22 | 134,258,000 | 12,000 | 67.1290 | 200,000,000 | 2014-06-30 |
| 2593 | 2014-07-21 | 134,246,000 | -18,000 | 67.1230 | 200,000,000 | 2014-06-30 |
| 2594 | 2014-07-18 | 134,264,000 | 0 | 67.1320 | 200,000,000 | 2014-06-30 |
| 2595 | 2014-07-17 | 134,264,000 | 2,000 | 67.1320 | 200,000,000 | 2014-06-30 |
| 2596 | 2014-07-16 | 134,262,000 | 0 | 67.1310 | 200,000,000 | 2014-06-30 |
| 2597 | 2014-07-15 | 134,262,000 | 0 | 67.1310 | 200,000,000 | 2014-06-30 |
| 2598 | 2014-07-14 | 134,262,000 | 0 | 67.1310 | 200,000,000 | 2014-06-30 |
| 2599 | 2014-07-11 | 134,262,000 | 0 | 67.1310 | 200,000,000 | 2014-06-30 |
| 2600 | 2014-07-10 | 134,262,000 | 0 | 67.1310 | 200,000,000 | 2014-06-30 |
| 2601 | 2014-07-09 | 134,262,000 | 0 | 67.1310 | 200,000,000 | 2014-06-30 |
| 2602 | 2014-07-08 | 134,262,000 | 0 | 67.1310 | 200,000,000 | 2014-06-30 |
| 2603 | 2014-07-07 | 134,262,000 | 10,000 | 67.1310 | 200,000,000 | 2014-06-30 |
| 2604 | 2014-07-04 | 134,252,000 | 0 | 67.1260 | 200,000,000 | 2014-06-30 |
| 2605 | 2014-07-03 | 134,252,000 | 0 | 67.1260 | 200,000,000 | 2014-06-30 |
| 2606 | 2014-07-02 | 134,252,000 | 0 | 67.1260 | 200,000,000 | 2014-06-30 |
| 2607 | 2014-06-30 | 134,252,000 | 0 | 67.1260 | 200,000,000 | 2014-06-30 |
| 2608 | 2014-06-27 | 134,252,000 | 0 | 67.1260 | 200,000,000 | 2014-05-31 |
| 2609 | 2014-06-26 | 134,252,000 | 0 | 67.1260 | 200,000,000 | 2014-05-31 |
| 2610 | 2014-06-25 | 134,252,000 | 6,000 | 67.1260 | 200,000,000 | 2014-05-31 |
| 2611 | 2014-06-24 | 134,246,000 | 0 | 67.1230 | 200,000,000 | 2014-05-31 |
| 2612 | 2014-06-23 | 134,246,000 | 2,000 | 67.1230 | 200,000,000 | 2014-05-31 |
| 2613 | 2014-06-20 | 134,244,000 | 6,000 | 67.1220 | 200,000,000 | 2014-05-31 |
| 2614 | 2014-06-19 | 134,238,000 | -44,000 | 67.1190 | 200,000,000 | 2014-05-31 |
| 2615 | 2014-06-18 | 134,282,000 | 0 | 67.1410 | 200,000,000 | 2014-05-31 |
| 2616 | 2014-06-17 | 134,282,000 | 0 | 67.1410 | 200,000,000 | 2014-05-31 |
| 2617 | 2014-06-16 | 134,282,000 | 0 | 67.1410 | 200,000,000 | 2014-05-31 |
| 2618 | 2014-06-13 | 134,282,000 | 0 | 67.1410 | 200,000,000 | 2014-05-31 |
| 2619 | 2014-06-12 | 134,282,000 | -18,000 | 67.1410 | 200,000,000 | 2014-05-31 |
| 2620 | 2014-06-11 | 134,300,000 | 0 | 67.1500 | 200,000,000 | 2014-05-31 |
| 2621 | 2014-06-10 | 134,300,000 | 8,000 | 67.1500 | 200,000,000 | 2014-05-31 |
| 2622 | 2014-06-09 | 134,292,000 | 0 | 67.1460 | 200,000,000 | 2014-05-31 |
| 2623 | 2014-06-06 | 134,292,000 | 0 | 67.1460 | 200,000,000 | 2014-05-31 |
| 2624 | 2014-06-05 | 134,292,000 | 2,000 | 67.1460 | 200,000,000 | 2014-05-31 |
| 2625 | 2014-06-04 | 134,290,000 | 0 | 67.1450 | 200,000,000 | 2014-05-31 |
| 2626 | 2014-06-03 | 134,290,000 | 10,000 | 67.1450 | 200,000,000 | 2014-05-31 |
| 2627 | 2014-05-30 | 134,280,000 | 0 | 67.1400 | 200,000,000 | 2014-04-30 |
| 2628 | 2014-05-29 | 134,280,000 | 0 | 67.1400 | 200,000,000 | 2014-04-30 |
| 2629 | 2014-05-28 | 134,280,000 | 2,000 | 67.1400 | 200,000,000 | 2014-04-30 |
| 2630 | 2014-05-27 | 134,278,000 | 0 | 67.1390 | 200,000,000 | 2014-04-30 |
| 2631 | 2014-05-26 | 134,278,000 | 0 | 67.1390 | 200,000,000 | 2014-04-30 |
| 2632 | 2014-05-23 | 134,278,000 | 0 | 67.1390 | 200,000,000 | 2014-04-30 |
| 2633 | 2014-05-22 | 134,278,000 | 0 | 67.1390 | 200,000,000 | 2014-04-30 |
| 2634 | 2014-05-21 | 134,278,000 | 0 | 67.1390 | 200,000,000 | 2014-04-30 |
| 2635 | 2014-05-20 | 134,278,000 | 0 | 67.1390 | 200,000,000 | 2014-04-30 |
| 2636 | 2014-05-19 | 134,278,000 | 0 | 67.1390 | 200,000,000 | 2014-04-30 |
| 2637 | 2014-05-16 | 134,278,000 | 0 | 67.1390 | 200,000,000 | 2014-04-30 |
| 2638 | 2014-05-15 | 134,278,000 | 0 | 67.1390 | 200,000,000 | 2014-04-30 |
| 2639 | 2014-05-14 | 134,278,000 | -8,000 | 67.1390 | 200,000,000 | 2014-04-30 |
| 2640 | 2014-05-13 | 134,286,000 | 0 | 67.1430 | 200,000,000 | 2014-04-30 |
| 2641 | 2014-05-12 | 134,286,000 | 0 | 67.1430 | 200,000,000 | 2014-04-30 |
| 2642 | 2014-05-10 | 134,286,000 | 0 | 67.1430 | 200,000,000 | 2014-04-30 |
| 2643 | 2014-05-09 | 134,286,000 | 0 | 67.1430 | 200,000,000 | 2014-04-30 |
| 2644 | 2014-05-08 | 134,286,000 | 0 | 67.1430 | 200,000,000 | 2014-04-30 |
| 2645 | 2014-05-07 | 134,286,000 | 0 | 67.1430 | 200,000,000 | 2014-04-30 |
| 2646 | 2014-05-05 | 134,286,000 | 0 | 67.1430 | 200,000,000 | 2014-04-30 |
| 2647 | 2014-05-02 | 134,286,000 | 0 | 67.1430 | 200,000,000 | 2014-04-30 |
| 2648 | 2014-04-30 | 134,286,000 | 0 | 67.1430 | 200,000,000 | 2014-04-30 |
| 2649 | 2014-04-29 | 134,286,000 | 120,000 | 67.1430 | 200,000,000 | 2014-03-31 |
| 2650 | 2014-04-28 | 134,166,000 | 0 | 67.0830 | 200,000,000 | 2014-03-31 |
| 2651 | 2014-04-25 | 134,166,000 | 0 | 67.0830 | 200,000,000 | 2014-03-31 |
| 2652 | 2014-04-24 | 134,166,000 | 0 | 67.0830 | 200,000,000 | 2014-03-31 |
| 2653 | 2014-04-23 | 134,166,000 | -12,000 | 67.0830 | 200,000,000 | 2014-03-31 |
| 2654 | 2014-04-22 | 134,178,000 | 0 | 67.0890 | 200,000,000 | 2014-03-31 |
| 2655 | 2014-04-17 | 134,178,000 | -4,000 | 67.0890 | 200,000,000 | 2014-03-31 |
| 2656 | 2014-04-16 | 134,182,000 | 0 | 67.0910 | 200,000,000 | 2014-03-31 |
| 2657 | 2014-04-15 | 134,182,000 | 10,000 | 67.0910 | 200,000,000 | 2014-03-31 |
| 2658 | 2014-04-14 | 134,172,000 | 0 | 67.0860 | 200,000,000 | 2014-03-31 |
| 2659 | 2014-04-11 | 134,172,000 | -4,000 | 67.0860 | 200,000,000 | 2014-03-31 |
| 2660 | 2014-04-10 | 134,176,000 | -16,000 | 67.0880 | 200,000,000 | 2014-03-31 |
| 2661 | 2014-04-09 | 134,192,000 | 0 | 67.0960 | 200,000,000 | 2014-03-31 |
| 2662 | 2014-04-08 | 134,192,000 | 0 | 67.0960 | 200,000,000 | 2014-03-31 |
| 2663 | 2014-04-07 | 134,192,000 | 22,000 | 67.0960 | 200,000,000 | 2014-03-31 |
| 2664 | 2014-04-04 | 134,170,000 | -18,000 | 67.0850 | 200,000,000 | 2014-03-31 |
| 2665 | 2014-04-03 | 134,188,000 | -30,000 | 67.0940 | 200,000,000 | 2014-03-31 |
| 2666 | 2014-04-02 | 134,218,000 | 0 | 67.1090 | 200,000,000 | 2014-03-31 |
| 2667 | 2014-04-01 | 134,218,000 | 0 | 67.1090 | 200,000,000 | 2014-03-31 |
| 2668 | 2014-03-31 | 134,218,000 | -30,000 | 67.1090 | 200,000,000 | 2014-03-31 |
| 2669 | 2014-03-28 | 134,248,000 | 22,000 | 67.1240 | 200,000,000 | 2014-02-28 |
| 2670 | 2014-03-27 | 134,226,000 | -28,000 | 67.1130 | 200,000,000 | 2014-02-28 |
| 2671 | 2014-03-26 | 134,254,000 | -2,000 | 67.1270 | 200,000,000 | 2014-02-28 |
| 2672 | 2014-03-25 | 134,256,000 | -18,000 | 67.1280 | 200,000,000 | 2014-02-28 |
| 2673 | 2014-03-24 | 134,274,000 | 22,000 | 67.1370 | 200,000,000 | 2014-02-28 |
| 2674 | 2014-03-21 | 134,252,000 | -80,000 | 67.1260 | 200,000,000 | 2014-02-28 |
| 2675 | 2014-03-20 | 134,332,000 | -14,000 | 67.1660 | 200,000,000 | 2014-02-28 |
| 2676 | 2014-03-19 | 134,346,000 | -46,000 | 67.1730 | 200,000,000 | 2014-02-28 |
| 2677 | 2014-03-18 | 134,392,000 | -26,000 | 67.1960 | 200,000,000 | 2014-02-28 |
| 2678 | 2014-03-17 | 134,418,000 | -10,000 | 67.2090 | 200,000,000 | 2014-02-28 |
| 2679 | 2014-03-14 | 134,428,000 | -12,000 | 67.2140 | 200,000,000 | 2014-02-28 |
| 2680 | 2014-03-13 | 134,440,000 | 4,000 | 67.2200 | 200,000,000 | 2014-02-28 |
| 2681 | 2014-03-12 | 134,436,000 | 0 | 67.2180 | 200,000,000 | 2014-02-28 |
| 2682 | 2014-03-11 | 134,436,000 | 0 | 67.2180 | 200,000,000 | 2014-02-28 |
| 2683 | 2014-03-10 | 134,436,000 | -12,000 | 67.2180 | 200,000,000 | 2014-02-28 |
| 2684 | 2014-03-07 | 134,448,000 | 16,000 | 67.2240 | 200,000,000 | 2014-02-28 |
| 2685 | 2014-03-06 | 134,432,000 | -16,000 | 67.2160 | 200,000,000 | 2014-02-28 |
| 2686 | 2014-03-05 | 134,448,000 | -28,000 | 67.2240 | 200,000,000 | 2014-02-28 |
| 2687 | 2014-03-04 | 134,476,000 | 20,000 | 67.2380 | 200,000,000 | 2014-02-28 |
| 2688 | 2014-03-03 | 134,456,000 | -4,000 | 67.2280 | 200,000,000 | 2014-02-28 |
| 2689 | 2014-02-28 | 134,460,000 | -4,000 | 67.2300 | 200,000,000 | 2014-02-28 |
| 2690 | 2014-02-27 | 134,464,000 | 20,000 | 67.2320 | 200,000,000 | 2014-01-31 |
| 2691 | 2014-02-26 | 134,444,000 | -30,000 | 67.2220 | 200,000,000 | 2014-01-31 |
| 2692 | 2014-02-25 | 134,474,000 | -12,000 | 67.2370 | 200,000,000 | 2014-01-31 |
| 2693 | 2014-02-24 | 134,486,000 | 0 | 67.2430 | 200,000,000 | 2014-01-31 |
| 2694 | 2014-02-21 | 134,486,000 | 0 | 67.2430 | 200,000,000 | 2014-01-31 |
| 2695 | 2014-02-20 | 134,486,000 | 0 | 67.2430 | 200,000,000 | 2014-01-31 |
| 2696 | 2014-02-19 | 134,486,000 | 0 | 67.2430 | 200,000,000 | 2014-01-31 |
| 2697 | 2014-02-18 | 134,486,000 | 0 | 67.2430 | 200,000,000 | 2014-01-31 |
| 2698 | 2014-02-17 | 134,486,000 | 0 | 67.2430 | 200,000,000 | 2014-01-31 |
| 2699 | 2014-02-14 | 134,486,000 | 0 | 67.2430 | 200,000,000 | 2014-01-31 |
| 2700 | 2014-02-13 | 134,486,000 | -2,000 | 67.2430 | 200,000,000 | 2014-01-31 |
| 2701 | 2014-02-12 | 134,488,000 | 0 | 67.2440 | 200,000,000 | 2014-01-31 |
| 2702 | 2014-02-11 | 134,488,000 | 0 | 67.2440 | 200,000,000 | 2014-01-31 |
| 2703 | 2014-02-10 | 134,488,000 | -8,000 | 67.2440 | 200,000,000 | 2014-01-31 |
| 2704 | 2014-02-07 | 134,496,000 | 0 | 67.2480 | 200,000,000 | 2014-01-31 |
| 2705 | 2014-02-06 | 134,496,000 | 0 | 67.2480 | 200,000,000 | 2014-01-31 |
| 2706 | 2014-02-05 | 134,496,000 | 0 | 67.2480 | 200,000,000 | 2014-01-31 |
| 2707 | 2014-02-04 | 134,496,000 | 0 | 67.2480 | 200,000,000 | 2014-01-31 |
| 2708 | 2014-01-30 | 134,496,000 | 0 | 67.2480 | 200,000,000 | 2013-12-31 |
| 2709 | 2014-01-29 | 134,496,000 | 0 | 67.2480 | 200,000,000 | 2013-12-31 |
| 2710 | 2014-01-28 | 134,496,000 | 0 | 67.2480 | 200,000,000 | 2013-12-31 |
| 2711 | 2014-01-27 | 134,496,000 | -4,000 | 67.2480 | 200,000,000 | 2013-12-31 |
| 2712 | 2014-01-24 | 134,500,000 | 6,000 | 67.2500 | 200,000,000 | 2013-12-31 |
| 2713 | 2014-01-23 | 134,494,000 | 0 | 67.2470 | 200,000,000 | 2013-12-31 |
| 2714 | 2014-01-22 | 134,494,000 | 0 | 67.2470 | 200,000,000 | 2013-12-31 |
| 2715 | 2014-01-21 | 134,494,000 | 0 | 67.2470 | 200,000,000 | 2013-12-31 |
| 2716 | 2014-01-20 | 134,494,000 | -2,000 | 67.2470 | 200,000,000 | 2013-12-31 |
| 2717 | 2014-01-17 | 134,496,000 | 0 | 67.2480 | 200,000,000 | 2013-12-31 |
| 2718 | 2014-01-16 | 134,496,000 | -2,000 | 67.2480 | 200,000,000 | 2013-12-31 |
| 2719 | 2014-01-15 | 134,498,000 | -2,000 | 67.2490 | 200,000,000 | 2013-12-31 |
| 2720 | 2014-01-14 | 134,500,000 | -8,000 | 67.2500 | 200,000,000 | 2013-12-31 |
| 2721 | 2014-01-13 | 134,508,000 | -2,000 | 67.2540 | 200,000,000 | 2013-12-31 |
| 2722 | 2014-01-10 | 134,510,000 | 0 | 67.2550 | 200,000,000 | 2013-12-31 |
| 2723 | 2014-01-09 | 134,510,000 | -4,000 | 67.2550 | 200,000,000 | 2013-12-31 |
| 2724 | 2014-01-08 | 134,514,000 | 17,996,000 | 67.2570 | 200,000,000 | 2013-12-31 |
| 2725 | 2014-01-07 | 116,518,000 | 2,000 | 58.2590 | 200,000,000 | 2013-12-31 |
| 2726 | 2014-01-06 | 116,516,000 | -10,000 | 58.2580 | 200,000,000 | 2013-12-31 |
| 2727 | 2014-01-03 | 116,526,000 | -96,000 | 58.2630 | 200,000,000 | 2013-12-31 |
| 2728 | 2014-01-02 | 116,622,000 | 52,000 | 58.3110 | 200,000,000 | 2013-12-31 |
| 2729 | 2013-12-31 | 116,570,000 | 0 | 58.2850 | 200,000,000 | 2013-12-31 |
| 2730 | 2013-12-30 | 116,570,000 | -66,000 | 58.2850 | 200,000,000 | 2013-11-30 |
| 2731 | 2013-12-27 | 116,636,000 | 38,000 | 58.3180 | 200,000,000 | 2013-11-30 |
| 2732 | 2013-12-24 | 116,598,000 | 0 | 58.2990 | 200,000,000 | 2013-11-30 |
| 2733 | 2013-12-23 | 116,598,000 | -18,000 | 58.2990 | 200,000,000 | 2013-11-30 |
| 2734 | 2013-12-20 | 116,616,000 | -42,000 | 58.3080 | 200,000,000 | 2013-11-30 |
| 2735 | 2013-12-19 | 116,658,000 | -28,000 | 58.3290 | 200,000,000 | 2013-11-30 |
| 2736 | 2013-12-18 | 116,686,000 | 8,000 | 58.3430 | 200,000,000 | 2013-11-30 |
| 2737 | 2013-12-17 | 116,678,000 | 42,000 | 58.3390 | 200,000,000 | 2013-11-30 |
| 2738 | 2013-12-16 | 116,636,000 | -54,000 | 58.3180 | 200,000,000 | 2013-11-30 |
| 2739 | 2013-12-13 | 116,690,000 | -150,000 | 58.3450 | 200,000,000 | 2013-11-30 |
| 2740 | 2013-12-12 | 116,840,000 | 72,000 | 58.4200 | 200,000,000 | 2013-11-30 |
| 2741 | 2013-12-11 | 116,768,000 | -66,000 | 58.3840 | 200,000,000 | 2013-11-30 |
| 2742 | 2013-12-10 | 116,834,000 | 50,000 | 58.4170 | 200,000,000 | 2013-11-30 |
| 2743 | 2013-12-09 | 116,784,000 | 54,000 | 58.3920 | 200,000,000 | 2013-11-30 |
| 2744 | 2013-12-06 | 116,730,000 | -38,000 | 58.3650 | 200,000,000 | 2013-11-30 |
| 2745 | 2013-12-05 | 116,768,000 | -100,000 | 58.3840 | 200,000,000 | 2013-11-30 |
| 2746 | 2013-12-04 | 116,868,000 | 8,000 | 58.4340 | 200,000,000 | 2013-11-30 |
| 2747 | 2013-12-03 | 116,860,000 | 4,000 | 58.4300 | 200,000,000 | 2013-11-30 |
| 2748 | 2013-12-02 | 116,856,000 | -20,000 | 58.4280 | 200,000,000 | 2013-11-30 |
| 2749 | 2013-11-29 | 116,876,000 | 2,000 | 58.4380 | 200,000,000 | 2013-10-31 |
| 2750 | 2013-11-28 | 116,874,000 | -20,000 | 58.4370 | 200,000,000 | 2013-10-31 |
| 2751 | 2013-11-27 | 116,894,000 | 14,000 | 58.4470 | 200,000,000 | 2013-10-31 |
| 2752 | 2013-11-26 | 116,880,000 | 109,952,000 | 58.4400 | 200,000,000 | 2013-10-31 |
| 2753 | 2013-11-25 | 6,928,000 | 6,000 | 3.4640 | 200,000,000 | 2013-10-31 |
| 2754 | 2013-11-22 | 6,922,000 | -6,000 | 3.4610 | 200,000,000 | 2013-10-31 |
| 2755 | 2013-11-21 | 6,928,000 | 66,000 | 3.4640 | 200,000,000 | 2013-10-31 |
| 2756 | 2013-11-20 | 6,862,000 | -52,000 | 3.4310 | 200,000,000 | 2013-10-31 |
| 2757 | 2013-11-19 | 6,914,000 | 2,000 | 3.4570 | 200,000,000 | 2013-10-31 |
| 2758 | 2013-11-18 | 6,912,000 | -76,000 | 3.4560 | 200,000,000 | 2013-10-31 |
| 2759 | 2013-11-15 | 6,988,000 | 196,000 | 3.4940 | 200,000,000 | 2013-10-31 |
| 2760 | 2013-11-14 | 6,792,000 | 2,074,000 | 3.3960 | 200,000,000 | 2013-10-31 |
| 2761 | 2013-11-13 | 4,718,000 | 0 | 2.3590 | 200,000,000 | 2013-10-31 |
| 2762 | 2013-11-12 | 4,718,000 | 0 | 2.3590 | 200,000,000 | 2013-10-31 |
| 2763 | 2013-11-11 | 4,718,000 | 0 | 2.3590 | 200,000,000 | 2013-10-31 |
| 2764 | 2013-11-08 | 4,718,000 | -12,000 | 2.3590 | 200,000,000 | 2013-10-31 |
| 2765 | 2013-11-07 | 4,730,000 | -174,000 | 2.3650 | 200,000,000 | 2013-10-31 |
| 2766 | 2013-11-06 | 4,904,000 | -182,000 | 2.4520 | 200,000,000 | 2013-10-31 |
| 2767 | 2013-11-05 | 5,086,000 | -314,000 | 2.5430 | 200,000,000 | 2013-10-31 |
| 2768 | 2013-11-04 | 5,400,000 | -24,000 | 2.7000 | 200,000,000 | 2013-10-31 |
| 2769 | 2013-11-01 | 5,424,000 | -120,000 | 2.7120 | 200,000,000 | 2013-10-31 |
| 2770 | 2013-10-31 | 5,544,000 | -200,000 | 2.7720 | 200,000,000 | 2013-10-31 |
| 2771 | 2013-10-30 | 5,744,000 | 98,000 | 2.8720 | 200,000,000 | 2013-09-30 |
| 2772 | 2013-10-29 | 5,646,000 | 2,000 | 2.8230 | 200,000,000 | 2013-09-30 |
| 2773 | 2013-10-28 | 5,644,000 | -2,000 | 2.8220 | 200,000,000 | 2013-09-30 |
| 2774 | 2013-10-25 | 5,646,000 | 142,000 | 2.8230 | 200,000,000 | 2013-09-30 |
| 2775 | 2013-10-24 | 5,504,000 | 64,000 | 2.7520 | 200,000,000 | 2013-09-30 |
| 2776 | 2013-10-23 | 5,440,000 | 688,000 | 2.7200 | 200,000,000 | 2013-09-30 |
| 2777 | 2013-10-22 | 4,752,000 | -110,000 | 2.3760 | 200,000,000 | 2013-09-30 |
| 2778 | 2013-10-21 | 4,862,000 | 112,000 | 2.4310 | 200,000,000 | 2013-09-30 |
| 2779 | 2013-10-18 | 4,750,000 | 86,000 | 2.3750 | 200,000,000 | 2013-09-30 |
| 2780 | 2013-10-17 | 4,664,000 | 510,000 | 2.3320 | 200,000,000 | 2013-09-30 |
| 2781 | 2013-10-16 | 4,154,000 | 290,000 | 2.0770 | 200,000,000 | 2013-09-30 |
| 2782 | 2013-10-15 | 3,864,000 | -36,000 | 1.9320 | 200,000,000 | 2013-09-30 |
| 2783 | 2013-10-11 | 3,900,000 | 120,000 | 1.9500 | 200,000,000 | 2013-09-30 |
| 2784 | 2013-10-10 | 3,780,000 | 26,000 | 1.8900 | 200,000,000 | 2013-09-30 |
| 2785 | 2013-10-09 | 3,754,000 | 10,000 | 1.8770 | 200,000,000 | 2013-09-30 |
| 2786 | 2013-10-08 | 3,744,000 | 70,000 | 1.8720 | 200,000,000 | 2013-09-30 |
| 2787 | 2013-10-07 | 3,674,000 | -82,000 | 1.8370 | 200,000,000 | 2013-09-30 |
| 2788 | 2013-10-04 | 3,756,000 | 0 | 1.8780 | 200,000,000 | 2013-09-30 |
| 2789 | 2013-10-03 | 3,756,000 | -52,000 | 1.8780 | 200,000,000 | 2013-09-30 |
| 2790 | 2013-10-02 | 3,808,000 | -38,000 | 1.9040 | 200,000,000 | 2013-09-30 |
| 2791 | 2013-09-30 | 3,846,000 | -24,000 | 1.9230 | 200,000,000 | 2013-09-30 |
| 2792 | 2013-09-27 | 3,870,000 | 52,000 | 1.9350 | 200,000,000 | 2013-08-31 |
| 2793 | 2013-09-26 | 3,818,000 | -4,000 | 1.9090 | 200,000,000 | 2013-08-31 |
| 2794 | 2013-09-25 | 3,822,000 | 34,000 | 1.9110 | 200,000,000 | 2013-08-31 |
| 2795 | 2013-09-24 | 3,788,000 | 0 | 1.8940 | 200,000,000 | 2013-08-31 |
| 2796 | 2013-09-23 | 3,788,000 | 0 | 1.8940 | 200,000,000 | 2013-08-31 |
| 2797 | 2013-09-19 | 3,788,000 | 28,000 | 1.8940 | 200,000,000 | 2013-08-31 |
| 2798 | 2013-09-18 | 3,760,000 | -6,000 | 1.8800 | 200,000,000 | 2013-08-31 |
| 2799 | 2013-09-17 | 3,766,000 | 6,000 | 1.8830 | 200,000,000 | 2013-08-31 |
| 2800 | 2013-09-16 | 3,760,000 | -36,000 | 1.8800 | 200,000,000 | 2013-08-31 |
| 2801 | 2013-09-13 | 3,796,000 | -12,000 | 1.8980 | 200,000,000 | 2013-08-31 |
| 2802 | 2013-09-12 | 3,808,000 | -4,000 | 1.9040 | 200,000,000 | 2013-08-31 |
| 2803 | 2013-09-11 | 3,812,000 | 6,000 | 1.9060 | 200,000,000 | 2013-08-31 |
| 2804 | 2013-09-10 | 3,806,000 | 26,000 | 1.9030 | 200,000,000 | 2013-08-31 |
| 2805 | 2013-09-09 | 3,780,000 | -60,000 | 1.8900 | 200,000,000 | 2013-08-31 |
| 2806 | 2013-09-06 | 3,840,000 | -42,000 | 1.9200 | 200,000,000 | 2013-08-31 |
| 2807 | 2013-09-05 | 3,882,000 | 4,000 | 1.9410 | 200,000,000 | 2013-08-31 |
| 2808 | 2013-09-04 | 3,878,000 | 24,000 | 1.9390 | 200,000,000 | 2013-08-31 |
| 2809 | 2013-09-03 | 3,854,000 | -14,000 | 1.9270 | 200,000,000 | 2013-08-31 |
| 2810 | 2013-09-02 | 3,868,000 | -8,000 | 1.9340 | 200,000,000 | 2013-08-31 |
| 2811 | 2013-08-30 | 3,876,000 | 34,000 | 1.9380 | 200,000,000 | 2013-07-31 |
| 2812 | 2013-08-29 | 3,842,000 | -50,000 | 1.9210 | 200,000,000 | 2013-07-31 |
| 2813 | 2013-08-28 | 3,892,000 | -30,000 | 1.9460 | 200,000,000 | 2013-07-31 |
| 2814 | 2013-08-27 | 3,922,000 | 19,200 | 1.9610 | 200,000,000 | 2013-07-31 |
| 2815 | 2013-08-26 | 3,902,800 | -50,000 | 1.9514 | 200,000,000 | 2013-07-31 |
| 2816 | 2013-08-23 | 3,952,800 | 0 | 1.9764 | 200,000,000 | 2013-07-31 |
| 2817 | 2013-08-22 | 3,952,800 | 38,800 | 1.9764 | 200,000,000 | 2013-07-31 |
| 2818 | 2013-08-21 | 3,914,000 | 36,000 | 1.9570 | 200,000,000 | 2013-07-31 |
| 2819 | 2013-08-20 | 3,878,000 | -16,000 | 1.9390 | 200,000,000 | 2013-07-31 |
| 2820 | 2013-08-19 | 3,894,000 | -38,000 | 1.9470 | 200,000,000 | 2013-07-31 |
| 2821 | 2013-08-16 | 3,932,000 | -42,000 | 1.9660 | 200,000,000 | 2013-07-31 |
| 2822 | 2013-08-15 | 3,974,000 | -2,000 | 1.9870 | 200,000,000 | 2013-07-31 |
| 2823 | 2013-08-14 | 3,976,000 | 0 | 1.9880 | 200,000,000 | 2013-07-31 |
| 2824 | 2013-08-13 | 3,976,000 | 12,000 | 1.9880 | 200,000,000 | 2013-07-31 |
| 2825 | 2013-08-12 | 3,964,000 | 32,000 | 1.9820 | 200,000,000 | 2013-07-31 |
| 2826 | 2013-08-09 | 3,932,000 | 14,000 | 1.9660 | 200,000,000 | 2013-07-31 |
| 2827 | 2013-08-08 | 3,918,000 | -32,000 | 1.9590 | 200,000,000 | 2013-07-31 |
| 2828 | 2013-08-07 | 3,950,000 | 86,000 | 1.9750 | 200,000,000 | 2013-07-31 |
| 2829 | 2013-08-06 | 3,864,000 | 32,000 | 1.9320 | 200,000,000 | 2013-07-31 |
| 2830 | 2013-08-05 | 3,832,000 | -44,000 | 1.9160 | 200,000,000 | 2013-07-31 |
| 2831 | 2013-08-02 | 3,876,000 | 6,000 | 1.9380 | 200,000,000 | 2013-07-31 |
| 2832 | 2013-08-01 | 3,870,000 | -30,000 | 1.9350 | 200,000,000 | 2013-07-31 |
| 2833 | 2013-07-31 | 3,900,000 | -16,000 | 1.9500 | 200,000,000 | 2013-07-31 |
| 2834 | 2013-07-30 | 3,916,000 | 10,000 | 1.9580 | 200,000,000 | 2013-06-30 |
| 2835 | 2013-07-29 | 3,906,000 | 6,000 | 1.9530 | 200,000,000 | 2013-06-30 |
| 2836 | 2013-07-26 | 3,900,000 | -4,000 | 1.9500 | 200,000,000 | 2013-06-30 |
| 2837 | 2013-07-25 | 3,904,000 | 32,000 | 1.9520 | 200,000,000 | 2013-06-30 |
| 2838 | 2013-07-24 | 3,872,000 | -66,000 | 1.9360 | 200,000,000 | 2013-06-30 |
| 2839 | 2013-07-23 | 3,938,000 | -76,000 | 1.9690 | 200,000,000 | 2013-06-30 |
| 2840 | 2013-07-22 | 4,014,000 | 162,000 | 2.0070 | 200,000,000 | 2013-06-30 |
| 2841 | 2013-07-19 | 3,852,000 | 26,000 | 1.9260 | 200,000,000 | 2013-06-30 |
| 2842 | 2013-07-18 | 3,826,000 | 42,000 | 1.9130 | 200,000,000 | 2013-06-30 |
| 2843 | 2013-07-17 | 3,784,000 | 88,000 | 1.8920 | 200,000,000 | 2013-06-30 |
| 2844 | 2013-07-16 | 3,696,000 | 4,000 | 1.8480 | 200,000,000 | 2013-06-30 |
| 2845 | 2013-07-15 | 3,692,000 | 6,000 | 1.8460 | 200,000,000 | 2013-06-30 |
| 2846 | 2013-07-12 | 3,686,000 | 0 | 1.8430 | 200,000,000 | 2013-06-30 |
| 2847 | 2013-07-11 | 3,686,000 | -10,000 | 1.8430 | 200,000,000 | 2013-06-30 |
| 2848 | 2013-07-10 | 3,696,000 | 20,000 | 1.8480 | 200,000,000 | 2013-06-30 |
| 2849 | 2013-07-09 | 3,676,000 | -102,000 | 1.8380 | 200,000,000 | 2013-06-30 |
| 2850 | 2013-07-08 | 3,778,000 | 20,000 | 1.8890 | 200,000,000 | 2013-06-30 |
| 2851 | 2013-07-05 | 3,758,000 | -20,000 | 1.8790 | 200,000,000 | 2013-06-30 |
| 2852 | 2013-07-04 | 3,778,000 | 24,000 | 1.8890 | 200,000,000 | 2013-06-30 |
| 2853 | 2013-07-03 | 3,754,000 | -134,000 | 1.8770 | 200,000,000 | 2013-06-30 |
| 2854 | 2013-07-02 | 3,888,000 | 244,000 | 1.9440 | 200,000,000 | 2013-06-30 |
| 2855 | 2013-06-28 | 3,644,000 | 190,000 | 1.8220 | 200,000,000 | 2013-05-31 |
| 2856 | 2013-06-27 | 3,454,000 | -16,000 | 1.7270 | 200,000,000 | 2013-05-31 |
| 2857 | 2013-06-26 | 3,470,000 | -24,000 | 1.7350 | 200,000,000 | 2013-05-31 |
| 2858 | 2013-06-25 | 3,494,000 | 16,000 | 1.7470 | 200,000,000 | 2013-05-31 |
| 2859 | 2013-06-24 | 3,478,000 | -50,000 | 1.7390 | 200,000,000 | 2013-05-31 |
| 2860 | 2013-06-21 | 3,528,000 | -4,000 | 1.7640 | 200,000,000 | 2013-05-31 |
| 2861 | 2013-06-20 | 3,532,000 | -70,000 | 1.7660 | 200,000,000 | 2013-05-31 |
| 2862 | 2013-06-19 | 3,602,000 | -6,000 | 1.8010 | 200,000,000 | 2013-05-31 |
| 2863 | 2013-06-18 | 3,608,000 | 2,000 | 1.8040 | 200,000,000 | 2013-05-31 |
| 2864 | 2013-06-17 | 3,606,000 | -78,000 | 1.8030 | 200,000,000 | 2013-05-31 |
| 2865 | 2013-06-14 | 3,684,000 | 26,000 | 1.8420 | 200,000,000 | 2013-05-31 |
| 2866 | 2013-06-13 | 3,658,000 | -28,000 | 1.8290 | 200,000,000 | 2013-05-31 |
| 2867 | 2013-06-11 | 3,686,000 | -26,000 | 1.8430 | 200,000,000 | 2013-05-31 |
| 2868 | 2013-06-10 | 3,712,000 | -32,000 | 1.8560 | 200,000,000 | 2013-05-31 |
| 2869 | 2013-06-07 | 3,744,000 | -18,000 | 1.8720 | 200,000,000 | 2013-05-31 |
| 2870 | 2013-06-06 | 3,762,000 | -120,000 | 1.8810 | 200,000,000 | 2013-05-31 |
| 2871 | 2013-06-05 | 3,882,000 | 74,000 | 1.9410 | 200,000,000 | 2013-05-31 |
| 2872 | 2013-06-04 | 3,808,000 | 186,000 | 1.9040 | 200,000,000 | 2013-05-31 |
| 2873 | 2013-06-03 | 3,622,000 | 10,000 | 1.8110 | 200,000,000 | 2013-05-31 |
| 2874 | 2013-05-31 | 3,612,000 | 106,000 | 1.8060 | 200,000,000 | 2013-05-31 |
| 2875 | 2013-05-30 | 3,506,000 | -192,000 | 1.7530 | 200,000,000 | 2013-04-30 |
| 2876 | 2013-05-29 | 3,698,000 | -46,000 | 1.8490 | 200,000,000 | 2013-04-30 |
| 2877 | 2013-05-28 | 3,744,000 | 24,000 | 1.8720 | 200,000,000 | 2013-04-30 |
| 2878 | 2013-05-27 | 3,720,000 | 356,000 | 1.8600 | 200,000,000 | 2013-04-30 |
| 2879 | 2013-05-24 | 3,364,000 | -20,000 | 1.6820 | 200,000,000 | 2013-04-30 |
| 2880 | 2013-05-23 | 3,384,000 | -330,000 | 1.6920 | 200,000,000 | 2013-04-30 |
| 2881 | 2013-05-22 | 3,714,000 | 192,000 | 1.8570 | 200,000,000 | 2013-04-30 |
| 2882 | 2013-05-21 | 3,522,000 | -98,000 | 1.7610 | 200,000,000 | 2013-04-30 |
| 2883 | 2013-05-20 | 3,620,000 | 246,000 | 1.8100 | 200,000,000 | 2013-04-30 |
| 2884 | 2013-05-16 | 3,374,000 | -78,000 | 1.6870 | 200,000,000 | 2013-04-30 |
| 2885 | 2013-05-15 | 3,452,000 | -8,000 | 1.7260 | 200,000,000 | 2013-04-30 |
| 2886 | 2013-05-14 | 3,460,000 | -102,000 | 1.7300 | 200,000,000 | 2013-04-30 |
| 2887 | 2013-05-13 | 3,562,000 | -106,000 | 1.7810 | 200,000,000 | 2013-04-30 |
| 2888 | 2013-05-10 | 3,668,000 | 82,000 | 1.8340 | 200,000,000 | 2013-04-30 |
| 2889 | 2013-05-09 | 3,586,000 | -196,000 | 1.7930 | 200,000,000 | 2013-04-30 |
| 2890 | 2013-05-08 | 3,782,000 | 14,000 | 1.8910 | 200,000,000 | 2013-04-30 |
| 2891 | 2013-05-07 | 3,768,000 | -34,000 | 1.8840 | 200,000,000 | 2013-04-30 |
| 2892 | 2013-05-06 | 3,802,000 | -66,000 | 1.9010 | 200,000,000 | 2013-04-30 |
| 2893 | 2013-05-03 | 3,868,000 | 0 | 1.9340 | 200,000,000 | 2013-04-30 |
| 2894 | 2013-05-02 | 3,868,000 | 6,000 | 1.9340 | 200,000,000 | 2013-04-30 |
| 2895 | 2013-04-30 | 3,862,000 | -8,000 | 1.9310 | 200,000,000 | 2013-04-30 |
| 2896 | 2013-04-29 | 3,870,000 | 24,000 | 1.9350 | 200,000,000 | 2013-03-31 |
| 2897 | 2013-04-26 | 3,846,000 | 38,000 | 1.9230 | 200,000,000 | 2013-03-31 |
| 2898 | 2013-04-25 | 3,808,000 | 0 | 1.9040 | 200,000,000 | 2013-03-31 |
| 2899 | 2013-04-24 | 3,808,000 | 130,000 | 1.9040 | 200,000,000 | 2013-03-31 |
| 2900 | 2013-04-23 | 3,678,000 | 60,000 | 1.8390 | 200,000,000 | 2013-03-31 |
| 2901 | 2013-04-22 | 3,618,000 | 2,000 | 1.8090 | 200,000,000 | 2013-03-31 |
| 2902 | 2013-04-19 | 3,616,000 | 40,000 | 1.8080 | 200,000,000 | 2013-03-31 |
| 2903 | 2013-04-18 | 3,576,000 | 70,000 | 1.7880 | 200,000,000 | 2013-03-31 |
| 2904 | 2013-04-17 | 3,506,000 | 22,000 | 1.7530 | 200,000,000 | 2013-03-31 |
| 2905 | 2013-04-16 | 3,484,000 | 4,000 | 1.7420 | 200,000,000 | 2013-03-31 |
| 2906 | 2013-04-15 | 3,480,000 | 2,000 | 1.7400 | 200,000,000 | 2013-03-31 |
| 2907 | 2013-04-12 | 3,478,000 | -26,000 | 1.7390 | 200,000,000 | 2013-03-31 |
| 2908 | 2013-04-11 | 3,504,000 | -12,000 | 1.7520 | 200,000,000 | 2013-03-31 |
| 2909 | 2013-04-10 | 3,516,000 | 34,000 | 1.7580 | 200,000,000 | 2013-03-31 |
| 2910 | 2013-04-09 | 3,482,000 | 68,000 | 1.7410 | 200,000,000 | 2013-03-31 |
| 2911 | 2013-04-08 | 3,414,000 | -48,000 | 1.7070 | 200,000,000 | 2013-03-31 |
| 2912 | 2013-04-05 | 3,462,000 | 50,000 | 1.7310 | 200,000,000 | 2013-03-31 |
| 2913 | 2013-04-03 | 3,412,000 | 48,000 | 1.7060 | 200,000,000 | 2013-03-31 |
| 2914 | 2013-04-02 | 3,364,000 | 576,000 | 1.6820 | 200,000,000 | 2013-03-31 |
| 2915 | 2013-03-28 | 2,788,000 | 600,000 | 1.3940 | 200,000,000 | 2013-02-28 |
| 2916 | 2013-03-27 | 2,188,000 | 0 | 1.0940 | 200,000,000 | 2013-02-28 |
| 2917 | 2013-03-26 | 2,188,000 | 0 | 1.0940 | 200,000,000 | 2013-02-28 |
| 2918 | 2013-03-25 | 2,188,000 | 0 | 1.0940 | 200,000,000 | 2013-02-28 |
| 2919 | 2013-03-22 | 2,188,000 | 0 | 1.0940 | 200,000,000 | 2013-02-28 |
| 2920 | 2013-03-21 | 2,188,000 | -28,000 | 1.0940 | 200,000,000 | 2013-02-28 |
| 2921 | 2013-03-20 | 2,216,000 | 16,000 | 1.1080 | 200,000,000 | 2013-02-28 |
| 2922 | 2013-03-19 | 2,200,000 | 0 | 1.1000 | 200,000,000 | 2013-02-28 |
| 2923 | 2013-03-18 | 2,200,000 | 0 | 1.1000 | 200,000,000 | 2013-02-28 |
| 2924 | 2013-03-15 | 2,200,000 | 0 | 1.1000 | 200,000,000 | 2013-02-28 |
| 2925 | 2013-03-14 | 2,200,000 | 0 | 1.1000 | 200,000,000 | 2013-02-28 |
| 2926 | 2013-03-13 | 2,200,000 | 0 | 1.1000 | 200,000,000 | 2013-02-28 |
| 2927 | 2013-03-12 | 2,200,000 | -10,000 | 1.1000 | 200,000,000 | 2013-02-28 |
| 2928 | 2013-03-11 | 2,210,000 | 0 | 1.1050 | 200,000,000 | 2013-02-28 |
| 2929 | 2013-03-08 | 2,210,000 | 0 | 1.1050 | 200,000,000 | 2013-02-28 |
| 2930 | 2013-03-07 | 2,210,000 | 0 | 1.1050 | 200,000,000 | 2013-02-28 |
| 2931 | 2013-03-06 | 2,210,000 | -2,000 | 1.1050 | 200,000,000 | 2013-02-28 |
| 2932 | 2013-03-05 | 2,212,000 | -6,000 | 1.1060 | 200,000,000 | 2013-02-28 |
| 2933 | 2013-03-04 | 2,218,000 | 0 | 1.1090 | 200,000,000 | 2013-02-28 |
| 2934 | 2013-03-01 | 2,218,000 | 10,000 | 1.1090 | 200,000,000 | 2013-02-28 |
| 2935 | 2013-02-28 | 2,208,000 | 0 | 1.1040 | 200,000,000 | 2013-02-28 |
| 2936 | 2013-02-27 | 2,208,000 | 0 | 1.1040 | 200,000,000 | 2013-01-31 |
| 2937 | 2013-02-26 | 2,208,000 | 0 | 1.1040 | 200,000,000 | 2013-01-31 |
| 2938 | 2013-02-25 | 2,208,000 | 0 | 1.1040 | 200,000,000 | 2013-01-31 |
| 2939 | 2013-02-22 | 2,208,000 | 0 | 1.1040 | 200,000,000 | 2013-01-31 |
| 2940 | 2013-02-21 | 2,208,000 | 0 | 1.1040 | 200,000,000 | 2013-01-31 |
| 2941 | 2013-02-20 | 2,208,000 | 0 | 1.1040 | 200,000,000 | 2013-01-31 |
| 2942 | 2013-02-19 | 2,208,000 | 0 | 1.1040 | 200,000,000 | 2013-01-31 |
| 2943 | 2013-02-18 | 2,208,000 | 0 | 1.1040 | 200,000,000 | 2013-01-31 |
| 2944 | 2013-02-15 | 2,208,000 | -2,000 | 1.1040 | 200,000,000 | 2013-01-31 |
| 2945 | 2013-02-14 | 2,210,000 | 0 | 1.1050 | 200,000,000 | 2013-01-31 |
| 2946 | 2013-02-08 | 2,210,000 | 0 | 1.1050 | 200,000,000 | 2013-01-31 |
| 2947 | 2013-02-07 | 2,210,000 | 0 | 1.1050 | 200,000,000 | 2013-01-31 |
| 2948 | 2013-02-06 | 2,210,000 | 0 | 1.1050 | 200,000,000 | 2013-01-31 |
| 2949 | 2013-02-05 | 2,210,000 | 0 | 1.1050 | 200,000,000 | 2013-01-31 |
| 2950 | 2013-02-04 | 2,210,000 | 0 | 1.1050 | 200,000,000 | 2013-01-31 |
| 2951 | 2013-02-01 | 2,210,000 | -20,000 | 1.1050 | 200,000,000 | 2013-01-31 |
| 2952 | 2013-01-31 | 2,230,000 | 20,000 | 1.1150 | 200,000,000 | 2013-01-31 |
| 2953 | 2013-01-30 | 2,210,000 | -36,000 | 1.1050 | 200,000,000 | 2012-12-31 |
| 2954 | 2013-01-29 | 2,246,000 | -16,000 | 1.1230 | 200,000,000 | 2012-12-31 |
| 2955 | 2013-01-28 | 2,262,000 | 0 | 1.1310 | 200,000,000 | 2012-12-31 |
| 2956 | 2013-01-25 | 2,262,000 | 0 | 1.1310 | 200,000,000 | 2012-12-31 |
| 2957 | 2013-01-24 | 2,262,000 | 0 | 1.1310 | 200,000,000 | 2012-12-31 |
| 2958 | 2013-01-23 | 2,262,000 | 48,000 | 1.1310 | 200,000,000 | 2012-12-31 |
| 2959 | 2013-01-22 | 2,214,000 | 48,000 | 1.1070 | 200,000,000 | 2012-12-31 |
| 2960 | 2013-01-21 | 2,166,000 | 0 | 1.0830 | 200,000,000 | 2012-12-31 |
| 2961 | 2013-01-18 | 2,166,000 | 0 | 1.0830 | 200,000,000 | 2012-12-31 |
| 2962 | 2013-01-17 | 2,166,000 | 8,000 | 1.0830 | 200,000,000 | 2012-12-31 |
| 2963 | 2013-01-16 | 2,158,000 | -122,000 | 1.0790 | 200,000,000 | 2012-12-31 |
| 2964 | 2013-01-15 | 2,280,000 | -38,000 | 1.1400 | 200,000,000 | 2012-12-31 |
| 2965 | 2013-01-14 | 2,318,000 | 0 | 1.1590 | 200,000,000 | 2012-12-31 |
| 2966 | 2013-01-11 | 2,318,000 | -12,000 | 1.1590 | 200,000,000 | 2012-12-31 |
| 2967 | 2013-01-10 | 2,330,000 | -2,000 | 1.1650 | 200,000,000 | 2012-12-31 |
| 2968 | 2013-01-09 | 2,332,000 | 2,000 | 1.1660 | 200,000,000 | 2012-12-31 |
| 2969 | 2013-01-08 | 2,330,000 | 4,000 | 1.1650 | 200,000,000 | 2012-12-31 |
| 2970 | 2013-01-07 | 2,326,000 | 132,000 | 1.1630 | 200,000,000 | 2012-12-31 |
| 2971 | 2013-01-04 | 2,194,000 | 0 | 1.0970 | 200,000,000 | 2012-12-31 |
| 2972 | 2013-01-03 | 2,194,000 | -2,000 | 1.0970 | 200,000,000 | 2012-12-31 |
| 2973 | 2013-01-02 | 2,196,000 | 0 | 1.0980 | 200,000,000 | 2012-12-31 |
| 2974 | 2012-12-31 | 2,196,000 | 0 | 1.0980 | 200,000,000 | 2012-12-31 |
| 2975 | 2012-12-28 | 2,196,000 | 0 | 1.0980 | 200,000,000 | 2012-11-30 |
| 2976 | 2012-12-27 | 2,196,000 | 0 | 1.0980 | 200,000,000 | 2012-11-30 |
| 2977 | 2012-12-24 | 2,196,000 | 0 | 1.0980 | 200,000,000 | 2012-11-30 |
| 2978 | 2012-12-21 | 2,196,000 | 0 | 1.0980 | 200,000,000 | 2012-11-30 |
| 2979 | 2012-12-20 | 2,196,000 | 0 | 1.0980 | 200,000,000 | 2012-11-30 |
| 2980 | 2012-12-19 | 2,196,000 | 0 | 1.0980 | 200,000,000 | 2012-11-30 |
| 2981 | 2012-12-18 | 2,196,000 | 0 | 1.0980 | 200,000,000 | 2012-11-30 |
| 2982 | 2012-12-17 | 2,196,000 | 0 | 1.0980 | 200,000,000 | 2012-11-30 |
| 2983 | 2012-12-14 | 2,196,000 | 0 | 1.0980 | 200,000,000 | 2012-11-30 |
| 2984 | 2012-12-13 | 2,196,000 | 0 | 1.0980 | 200,000,000 | 2012-11-30 |
| 2985 | 2012-12-12 | 2,196,000 | 0 | 1.0980 | 200,000,000 | 2012-11-30 |
| 2986 | 2012-12-11 | 2,196,000 | -2,000 | 1.0980 | 200,000,000 | 2012-11-30 |
| 2987 | 2012-12-10 | 2,198,000 | 0 | 1.0990 | 200,000,000 | 2012-11-30 |
| 2988 | 2012-12-07 | 2,198,000 | 0 | 1.0990 | 200,000,000 | 2012-11-30 |
| 2989 | 2012-12-06 | 2,198,000 | 0 | 1.0990 | 200,000,000 | 2012-11-30 |
| 2990 | 2012-12-05 | 2,198,000 | -8,000 | 1.0990 | 200,000,000 | 2012-11-30 |
| 2991 | 2012-12-04 | 2,206,000 | 0 | 1.1030 | 200,000,000 | 2012-11-30 |
| 2992 | 2012-12-03 | 2,206,000 | 60,000 | 1.1030 | 200,000,000 | 2012-11-30 |
| 2993 | 2012-11-30 | 2,146,000 | 0 | 1.0730 | 200,000,000 | 2012-11-30 |
| 2994 | 2012-11-29 | 2,146,000 | 0 | 1.0730 | 200,000,000 | 2012-10-31 |
| 2995 | 2012-11-28 | 2,146,000 | -12,000 | 1.0730 | 200,000,000 | 2012-10-31 |
| 2996 | 2012-11-27 | 2,158,000 | -2,000 | 1.0790 | 200,000,000 | 2012-10-31 |
| 2997 | 2012-11-26 | 2,160,000 | 10,000 | 1.0800 | 200,000,000 | 2012-10-31 |
| 2998 | 2012-11-23 | 2,150,000 | -8,000 | 1.0750 | 200,000,000 | 2012-10-31 |
| 2999 | 2012-11-22 | 2,158,000 | -2,000 | 1.0790 | 200,000,000 | 2012-10-31 |
| 3000 | 2012-11-21 | 2,160,000 | -2,000 | 1.0800 | 200,000,000 | 2012-10-31 |
| 3001 | 2012-11-20 | 2,162,000 | 8,000 | 1.0810 | 200,000,000 | 2012-10-31 |
| 3002 | 2012-11-19 | 2,154,000 | -4,000 | 1.0770 | 200,000,000 | 2012-10-31 |
| 3003 | 2012-11-16 | 2,158,000 | 0 | 1.0790 | 200,000,000 | 2012-10-31 |
| 3004 | 2012-11-15 | 2,158,000 | 0 | 1.0790 | 200,000,000 | 2012-10-31 |
| 3005 | 2012-11-14 | 2,158,000 | 0 | 1.0790 | 200,000,000 | 2012-10-31 |
| 3006 | 2012-11-13 | 2,158,000 | 0 | 1.0790 | 200,000,000 | 2012-10-31 |
| 3007 | 2012-11-12 | 2,158,000 | 0 | 1.0790 | 200,000,000 | 2012-10-31 |
| 3008 | 2012-11-09 | 2,158,000 | -6,000 | 1.0790 | 200,000,000 | 2012-10-31 |
| 3009 | 2012-11-08 | 2,164,000 | 0 | 1.0820 | 200,000,000 | 2012-10-31 |
| 3010 | 2012-11-07 | 2,164,000 | 0 | 1.0820 | 200,000,000 | 2012-10-31 |
| 3011 | 2012-11-06 | 2,164,000 | 0 | 1.0820 | 200,000,000 | 2012-10-31 |
| 3012 | 2012-11-05 | 2,164,000 | 0 | 1.0820 | 200,000,000 | 2012-10-31 |
| 3013 | 2012-11-02 | 2,164,000 | 4,000 | 1.0820 | 200,000,000 | 2012-10-31 |
| 3014 | 2012-11-01 | 2,160,000 | 300,000 | 1.0800 | 200,000,000 | 2012-10-31 |
| 3015 | 2012-10-31 | 1,860,000 | 0 | 0.9300 | 200,000,000 | 2012-10-31 |
| 3016 | 2012-10-30 | 1,860,000 | 0 | 0.9300 | 200,000,000 | 2012-09-30 |
| 3017 | 2012-10-29 | 1,860,000 | 350,000 | 0.9300 | 200,000,000 | 2012-09-30 |
| 3018 | 2012-10-26 | 1,510,000 | 0 | 0.7550 | 200,000,000 | 2012-09-30 |
| 3019 | 2012-10-25 | 1,510,000 | 50,000 | 0.7550 | 200,000,000 | 2012-09-30 |
| 3020 | 2012-10-24 | 1,460,000 | 0 | 0.7300 | 200,000,000 | 2012-09-30 |
| 3021 | 2012-10-22 | 1,460,000 | 0 | 0.7300 | 200,000,000 | 2012-09-30 |
| 3022 | 2012-10-19 | 1,460,000 | 1,000,000 | 0.7300 | 200,000,000 | 2012-09-30 |
| 3023 | 2012-10-18 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-09-30 |
| 3024 | 2012-10-17 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-09-30 |
| 3025 | 2012-10-16 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-09-30 |
| 3026 | 2012-10-15 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-09-30 |
| 3027 | 2012-10-12 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-09-30 |
| 3028 | 2012-10-11 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-09-30 |
| 3029 | 2012-10-10 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-09-30 |
| 3030 | 2012-10-09 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-09-30 |
| 3031 | 2012-10-08 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-09-30 |
| 3032 | 2012-10-05 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-09-30 |
| 3033 | 2012-10-04 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-09-30 |
| 3034 | 2012-10-03 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-09-30 |
| 3035 | 2012-09-28 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-08-31 |
| 3036 | 2012-09-27 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-08-31 |
| 3037 | 2012-09-26 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-08-31 |
| 3038 | 2012-09-25 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-08-31 |
| 3039 | 2012-09-24 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-08-31 |
| 3040 | 2012-09-21 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-08-31 |
| 3041 | 2012-09-20 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-08-31 |
| 3042 | 2012-09-19 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-08-31 |
| 3043 | 2012-09-18 | 460,000 | 0 | 0.2300 | 200,000,000 | 2012-08-31 |
| 3044 | 2012-09-17 | 460,000 | -98,000 | 0.2300 | 200,000,000 | 2012-08-31 |
| 3045 | 2012-09-14 | 558,000 | -30,000 | 0.2790 | 200,000,000 | 2012-08-31 |
| 3046 | 2012-09-13 | 588,000 | -16,000 | 0.2940 | 200,000,000 | 2012-08-31 |
| 3047 | 2012-09-12 | 604,000 | 0 | 0.3020 | 200,000,000 | 2012-08-31 |
| 3048 | 2012-09-11 | 604,000 | 2,000 | 0.3020 | 200,000,000 | 2012-08-31 |
| 3049 | 2012-09-10 | 602,000 | 0 | 0.3010 | 200,000,000 | 2012-08-31 |
| 3050 | 2012-09-07 | 602,000 | 0 | 0.3010 | 200,000,000 | 2012-08-31 |
| 3051 | 2012-09-06 | 602,000 | -40,000 | 0.3010 | 200,000,000 | 2012-08-31 |
| 3052 | 2012-09-05 | 642,000 | 0 | 0.3210 | 200,000,000 | 2012-08-31 |
| 3053 | 2012-09-04 | 642,000 | 40,000 | 0.3210 | 200,000,000 | 2012-08-31 |
| 3054 | 2012-09-03 | 602,000 | 8,000 | 0.3010 | 200,000,000 | 2012-08-31 |
| 3055 | 2012-08-31 | 594,000 | -40,000 | 0.2970 | 200,000,000 | 2012-08-31 |
| 3056 | 2012-08-30 | 634,000 | 40,000 | 0.3170 | 200,000,000 | 2012-07-31 |
| 3057 | 2012-08-29 | 594,000 | -6,000 | 0.2970 | 200,000,000 | 2012-07-31 |
| 3058 | 2012-08-28 | 600,000 | 0 | 0.3000 | 200,000,000 | 2012-07-31 |
| 3059 | 2012-08-27 | 600,000 | 0 | 0.3000 | 200,000,000 | 2012-07-31 |
| 3060 | 2012-08-24 | 600,000 | 0 | 0.3000 | 200,000,000 | 2012-07-31 |
| 3061 | 2012-08-23 | 600,000 | 0 | 0.3000 | 200,000,000 | 2012-07-31 |
| 3062 | 2012-08-22 | 600,000 | -30,000 | 0.3000 | 200,000,000 | 2012-07-31 |
| 3063 | 2012-08-21 | 630,000 | 30,000 | 0.3150 | 200,000,000 | 2012-07-31 |
| 3064 | 2012-08-20 | 600,000 | 0 | 0.3000 | 200,000,000 | 2012-07-31 |
| 3065 | 2012-08-17 | 600,000 | 0 | 0.3000 | 200,000,000 | 2012-07-31 |
| 3066 | 2012-08-16 | 600,000 | 0 | 0.3000 | 200,000,000 | 2012-07-31 |
| 3067 | 2012-08-15 | 600,000 | 0 | 0.3000 | 200,000,000 | 2012-07-31 |
| 3068 | 2012-08-14 | 600,000 | 2,000 | 0.3000 | 200,000,000 | 2012-07-31 |
| 3069 | 2012-08-13 | 598,000 | 0 | 0.2990 | 200,000,000 | 2012-07-31 |
| 3070 | 2012-08-10 | 598,000 | 0 | 0.2990 | 200,000,000 | 2012-07-31 |
| 3071 | 2012-08-09 | 598,000 | 0 | 0.2990 | 200,000,000 | 2012-07-31 |
| 3072 | 2012-08-08 | 598,000 | 0 | 0.2990 | 200,000,000 | 2012-07-31 |
| 3073 | 2012-08-07 | 598,000 | 0 | 0.2990 | 200,000,000 | 2012-07-31 |
| 3074 | 2012-08-06 | 598,000 | -20,000 | 0.2990 | 200,000,000 | 2012-07-31 |
| 3075 | 2012-08-03 | 618,000 | 20,000 | 0.3090 | 200,000,000 | 2012-07-31 |
| 3076 | 2012-08-02 | 598,000 | 0 | 0.2990 | 200,000,000 | 2012-07-31 |
| 3077 | 2012-08-01 | 598,000 | 0 | 0.2990 | 200,000,000 | 2012-07-31 |
| 3078 | 2012-07-31 | 598,000 | 0 | 0.2990 | 200,000,000 | 2012-07-31 |
| 3079 | 2012-07-30 | 598,000 | -6,000 | 0.2990 | 200,000,000 | 2012-06-30 |
| 3080 | 2012-07-27 | 604,000 | 0 | 0.3020 | 200,000,000 | 2012-06-30 |
| 3081 | 2012-07-26 | 604,000 | 0 | 0.3020 | 200,000,000 | 2012-06-30 |
| 3082 | 2012-07-25 | 604,000 | 0 | 0.3020 | 200,000,000 | 2012-06-30 |
| 3083 | 2012-07-24 | 604,000 | 0 | 0.3020 | 200,000,000 | 2012-06-30 |
| 3084 | 2012-07-23 | 604,000 | 0 | 0.3020 | 200,000,000 | 2012-06-30 |
| 3085 | 2012-07-20 | 604,000 | 0 | 0.3020 | 200,000,000 | 2012-06-30 |
| 3086 | 2012-07-19 | 604,000 | 0 | 0.3020 | 200,000,000 | 2012-06-30 |
| 3087 | 2012-07-18 | 604,000 | -22,000 | 0.3020 | 200,000,000 | 2012-06-30 |
| 3088 | 2012-07-17 | 626,000 | 0 | 0.3130 | 200,000,000 | 2012-06-30 |
| 3089 | 2012-07-16 | 626,000 | 0 | 0.3130 | 200,000,000 | 2012-06-30 |
| 3090 | 2012-07-13 | 626,000 | 4,000 | 0.3130 | 200,000,000 | 2012-06-30 |
| 3091 | 2012-07-12 | 622,000 | 0 | 0.3110 | 200,000,000 | 2012-06-30 |
| 3092 | 2012-07-11 | 622,000 | -18,000 | 0.3110 | 200,000,000 | 2012-06-30 |
| 3093 | 2012-07-10 | 640,000 | 0 | 0.3200 | 200,000,000 | 2012-06-30 |
| 3094 | 2012-07-09 | 640,000 | 0 | 0.3200 | 200,000,000 | 2012-06-30 |
| 3095 | 2012-07-06 | 640,000 | 10,000 | 0.3200 | 200,000,000 | 2012-06-30 |
| 3096 | 2012-07-05 | 630,000 | 0 | 0.3150 | 200,000,000 | 2012-06-30 |
| 3097 | 2012-07-04 | 630,000 | 6,000 | 0.3150 | 200,000,000 | 2012-06-30 |
| 3098 | 2012-07-03 | 624,000 | 0 | 0.3120 | 200,000,000 | 2012-06-30 |
| 3099 | 2012-06-29 | 624,000 | 0 | 0.3120 | 200,000,000 | 2012-05-31 |
| 3100 | 2012-06-28 | 624,000 | -12,000 | 0.3120 | 200,000,000 | 2012-05-31 |
| 3101 | 2012-06-27 | 636,000 | 0 | 0.3180 | 200,000,000 | 2012-05-31 |
| 3102 | 2012-06-26 | 636,000 | -6,000 | 0.3180 | 200,000,000 | 2012-05-31 |
| 3103 | 2012-06-25 | 642,000 | 0 | 0.3210 | 200,000,000 | 2012-05-31 |
| 3104 | 2012-06-22 | 642,000 | 2,000 | 0.3210 | 200,000,000 | 2012-05-31 |
| 3105 | 2012-06-21 | 640,000 | -2,000 | 0.3200 | 200,000,000 | 2012-05-31 |
| 3106 | 2012-06-20 | 642,000 | 0 | 0.3210 | 200,000,000 | 2012-05-31 |
| 3107 | 2012-06-19 | 642,000 | 0 | 0.3210 | 200,000,000 | 2012-05-31 |
| 3108 | 2012-06-18 | 642,000 | 0 | 0.3210 | 200,000,000 | 2012-05-31 |
| 3109 | 2012-06-15 | 642,000 | -4,000 | 0.3210 | 200,000,000 | 2012-05-31 |
| 3110 | 2012-06-14 | 646,000 | 2,000 | 0.3230 | 200,000,000 | 2012-05-31 |
| 3111 | 2012-06-13 | 644,000 | 44,000 | 0.3220 | 200,000,000 | 2012-05-31 |
| 3112 | 2012-06-12 | 600,000 | -12,000 | 0.3000 | 200,000,000 | 2012-05-31 |
| 3113 | 2012-06-11 | 612,000 | -6,000 | 0.3060 | 200,000,000 | 2012-05-31 |
| 3114 | 2012-06-08 | 618,000 | -12,000 | 0.3090 | 200,000,000 | 2012-05-31 |
| 3115 | 2012-06-07 | 630,000 | 2,000 | 0.3150 | 200,000,000 | 2012-05-31 |
| 3116 | 2012-06-06 | 628,000 | -32,000 | 0.3140 | 200,000,000 | 2012-05-31 |
| 3117 | 2012-06-05 | 660,000 | -8,000 | 0.3300 | 200,000,000 | 2012-05-31 |
| 3118 | 2012-06-04 | 668,000 | -74,000 | 0.3340 | 200,000,000 | 2012-05-31 |
| 3119 | 2012-06-01 | 742,000 | 74,000 | 0.3710 | 200,000,000 | 2012-05-31 |
| 3120 | 2012-05-31 | 668,000 | -12,000 | 0.3340 | 200,000,000 | 2012-05-31 |
| 3121 | 2012-05-30 | 680,000 | -10,000 | 0.3400 | 200,000,000 | 2012-04-30 |
| 3122 | 2012-05-29 | 690,000 | -10,000 | 0.3450 | 200,000,000 | 2012-04-30 |
| 3123 | 2012-05-28 | 700,000 | -4,000 | 0.3500 | 200,000,000 | 2012-04-30 |
| 3124 | 2012-05-25 | 704,000 | 4,000 | 0.3520 | 200,000,000 | 2012-04-30 |
| 3125 | 2012-05-24 | 700,000 | 96,000 | 0.3500 | 200,000,000 | 2012-04-30 |
| 3126 | 2012-05-23 | 604,000 | -10,000 | 0.3020 | 200,000,000 | 2012-04-30 |
| 3127 | 2012-05-22 | 614,000 | 8,000 | 0.3070 | 200,000,000 | 2012-04-30 |
| 3128 | 2012-05-21 | 606,000 | -26,000 | 0.3030 | 200,000,000 | 2012-04-30 |
| 3129 | 2012-05-18 | 632,000 | 2,000 | 0.3160 | 200,000,000 | 2012-04-30 |
| 3130 | 2012-05-17 | 630,000 | -4,000 | 0.3150 | 200,000,000 | 2012-04-30 |
| 3131 | 2012-05-16 | 634,000 | 110,000 | 0.3170 | 200,000,000 | 2012-04-30 |
| 3132 | 2012-05-15 | 524,000 | -8,000 | 0.2620 | 200,000,000 | 2012-04-30 |
| 3133 | 2012-05-14 | 532,000 | 0 | 0.2660 | 200,000,000 | 2012-04-30 |
| 3134 | 2012-05-11 | 532,000 | -12,000 | 0.2660 | 200,000,000 | 2012-04-30 |
| 3135 | 2012-05-10 | 544,000 | 18,000 | 0.2720 | 200,000,000 | 2012-04-30 |
| 3136 | 2012-05-09 | 526,000 | 0 | 0.2630 | 200,000,000 | 2012-04-30 |
| 3137 | 2012-05-08 | 526,000 | 38,000 | 0.2630 | 200,000,000 | 2012-04-30 |
| 3138 | 2012-05-07 | 488,000 | -4,000 | 0.2440 | 200,000,000 | 2012-04-30 |
| 3139 | 2012-05-04 | 492,000 | 8,000 | 0.2460 | 200,000,000 | 2012-04-30 |
| 3140 | 2012-05-03 | 484,000 | 0 | 0.2420 | 200,000,000 | 2012-04-30 |
| 3141 | 2012-05-02 | 484,000 | 20,000 | 0.2420 | 200,000,000 | 2012-04-30 |
| 3142 | 2012-04-30 | 464,000 | 0 | 0.2320 | 200,000,000 | 2012-04-30 |
| 3143 | 2012-04-27 | 464,000 | -30,000 | 0.2320 | 200,000,000 | 2012-04-02 |
| 3144 | 2012-04-26 | 494,000 | 4,000 | 0.2470 | 200,000,000 | 2012-04-02 |
| 3145 | 2012-04-25 | 490,000 | -98,000 | 0.2450 | 200,000,000 | 2012-04-02 |
| 3146 | 2012-04-24 | 588,000 | 0 | 0.2940 | 200,000,000 | 2012-04-02 |
| 3147 | 2012-04-23 | 588,000 | -24,000 | 0.2940 | 200,000,000 | 2012-04-02 |
| 3148 | 2012-04-20 | 612,000 | -6,000 | 0.3060 | 200,000,000 | 2012-04-02 |
| 3149 | 2012-04-19 | 618,000 | -20,000 | 0.3090 | 200,000,000 | 2012-04-02 |
| 3150 | 2012-04-18 | 638,000 | 58,000 | 0.3190 | 200,000,000 | 2012-04-02 |
| 3151 | 2012-04-17 | 580,000 | 14,000 | 0.2900 | 200,000,000 | 2012-04-02 |
| 3152 | 2012-04-16 | 566,000 | 4,000 | 0.2830 | 200,000,000 | 2012-04-02 |
| 3153 | 2012-04-13 | 562,000 | 278,000 | 0.2810 | 200,000,000 | 2012-04-02 |
| 3154 | 2012-04-12 | 284,000 | -4,000 | 0.1420 | 200,000,000 | 2012-04-02 |
| 3155 | 2012-04-11 | 288,000 | 16,000 | 0.1440 | 200,000,000 | 2012-04-02 |
| 3156 | 2012-04-10 | 272,000 | -36,000 | 0.1360 | 200,000,000 | 2012-04-02 |
| 3157 | 2012-04-05 | 308,000 | 278,000 | 0.1540 | 200,000,000 | 2012-04-02 |
| 3158 | 2012-04-03 | 30,000 | 0 | 0.0150 | 200,000,000 | 2012-04-02 |
| 3159 | 2012-04-02 | 30,000 | 0.0150 | 200,000,000 | 2012-04-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy