EMINENCE ENTERPRISE LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00616 | 1991-09-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 261,342,350 | 0 | 25.7621 | 1,014,444,348 | 2025-06-30 |
| 2 | 2025-12-23 | 261,342,350 | 6,973,250 | 25.7621 | 1,014,444,348 | 2025-06-30 |
| 3 | 2025-12-22 | 254,369,100 | -5,000 | 25.0747 | 1,014,444,348 | 2025-06-30 |
| 4 | 2025-12-19 | 254,374,100 | 1,920,000 | 25.0752 | 1,014,444,348 | 2025-06-30 |
| 5 | 2025-12-18 | 252,454,100 | 600,000 | 24.8859 | 1,014,444,348 | 2025-06-30 |
| 6 | 2025-12-17 | 251,854,100 | -590,000 | 24.8268 | 1,014,444,348 | 2025-06-30 |
| 7 | 2025-12-16 | 252,444,100 | 2,675,000 | 24.8850 | 1,014,444,348 | 2025-06-30 |
| 8 | 2025-12-15 | 249,769,100 | 2,593,625 | 24.6213 | 1,014,444,348 | 2025-06-30 |
| 9 | 2025-12-12 | 247,175,475 | -1,398,750 | 24.3656 | 1,014,444,348 | 2025-06-30 |
| 10 | 2025-12-11 | 248,574,225 | 6,069,930 | 24.5035 | 1,014,444,348 | 2025-06-30 |
| 11 | 2025-12-10 | 242,504,295 | 6,250,000 | 23.9051 | 1,014,444,348 | 2025-06-30 |
| 12 | 2025-12-09 | 236,254,295 | -1,045,100 | 23.2890 | 1,014,444,348 | 2025-06-30 |
| 13 | 2025-12-08 | 237,299,395 | 6,100,000 | 23.3921 | 1,014,444,348 | 2025-06-30 |
| 14 | 2025-12-05 | 231,199,395 | 594,949 | 22.7907 | 1,014,444,348 | 2025-06-30 |
| 15 | 2025-12-04 | 230,604,446 | 20,000 | 22.7321 | 1,014,444,348 | 2025-06-30 |
| 16 | 2025-12-03 | 230,584,446 | -295,000 | 22.7301 | 1,014,444,348 | 2025-06-30 |
| 17 | 2025-12-02 | 230,879,446 | -40,000 | 22.7592 | 1,014,444,348 | 2025-06-30 |
| 18 | 2025-12-01 | 230,919,446 | 840,000 | 22.7631 | 1,014,444,348 | 2025-06-30 |
| 19 | 2025-11-28 | 230,079,446 | 1,049,997 | 22.6803 | 1,014,444,348 | 2025-06-30 |
| 20 | 2025-11-27 | 229,029,449 | 135,000 | 22.5768 | 1,014,444,348 | 2025-06-30 |
| 21 | 2025-11-26 | 228,894,449 | 100,000 | 22.5635 | 1,014,444,348 | 2025-06-30 |
| 22 | 2025-11-25 | 228,794,449 | 245,000 | 22.5537 | 1,014,444,348 | 2025-06-30 |
| 23 | 2025-11-24 | 228,549,449 | 370,000 | 22.5295 | 1,014,444,348 | 2025-06-30 |
| 24 | 2025-11-21 | 228,179,449 | -260,000 | 22.4930 | 1,014,444,348 | 2025-06-30 |
| 25 | 2025-11-20 | 228,439,449 | 590,000 | 22.5187 | 1,014,444,348 | 2025-06-30 |
| 26 | 2025-11-19 | 227,849,449 | 275,000 | 22.4605 | 1,014,444,348 | 2025-06-30 |
| 27 | 2025-11-18 | 227,574,449 | -215,000 | 22.4334 | 1,014,444,348 | 2025-06-30 |
| 28 | 2025-11-17 | 227,789,449 | 50,000 | 22.4546 | 1,014,444,348 | 2025-06-30 |
| 29 | 2025-11-14 | 227,739,449 | -790,000 | 22.4497 | 1,014,444,348 | 2025-06-30 |
| 30 | 2025-11-13 | 228,529,449 | 590,000 | 22.5275 | 1,014,444,348 | 2025-06-30 |
| 31 | 2025-11-12 | 227,939,449 | 465,000 | 22.4694 | 1,014,444,348 | 2025-06-30 |
| 32 | 2025-11-11 | 227,474,449 | -14,880,000 | 22.4236 | 1,014,444,348 | 2025-06-30 |
| 33 | 2025-11-10 | 242,354,449 | -1,055,000 | 23.8904 | 1,014,444,348 | 2025-06-30 |
| 34 | 2025-11-07 | 243,409,449 | 45,000 | 23.9944 | 1,014,444,348 | 2025-06-30 |
| 35 | 2025-11-06 | 243,364,449 | 1,190,000 | 23.9899 | 1,014,444,348 | 2025-06-30 |
| 36 | 2025-11-05 | 242,174,449 | -3,310,000 | 23.8726 | 1,014,444,348 | 2025-06-30 |
| 37 | 2025-11-04 | 245,484,449 | 415,000 | 24.1989 | 1,014,444,348 | 2025-06-30 |
| 38 | 2025-11-03 | 245,069,449 | 215,000 | 24.1580 | 1,014,444,348 | 2025-06-30 |
| 39 | 2025-10-31 | 244,854,449 | 985,000 | 24.1368 | 1,014,444,348 | 2025-06-30 |
| 40 | 2025-10-30 | 243,869,449 | -5,000 | 24.0397 | 1,014,444,348 | 2025-06-30 |
| 41 | 2025-10-28 | 243,874,449 | -90,000 | 24.0402 | 1,014,444,348 | 2025-06-30 |
| 42 | 2025-10-27 | 243,964,449 | 87,500 | 24.0491 | 1,014,444,348 | 2025-06-30 |
| 43 | 2025-10-24 | 243,876,949 | 150,000 | 24.0404 | 1,014,444,348 | 2025-06-30 |
| 44 | 2025-10-23 | 243,726,949 | -10,000 | 24.0257 | 1,014,444,348 | 2025-06-30 |
| 45 | 2025-10-22 | 243,736,949 | 108,250 | 24.0266 | 1,014,444,348 | 2025-06-30 |
| 46 | 2025-10-21 | 243,628,699 | 895,000 | 24.0160 | 1,014,444,348 | 2025-06-30 |
| 47 | 2025-10-20 | 242,733,699 | -225,000 | 23.9277 | 1,014,444,348 | 2025-06-30 |
| 48 | 2025-10-17 | 242,958,699 | 1,280,000 | 23.9499 | 1,014,444,348 | 2025-06-30 |
| 49 | 2025-10-16 | 241,678,699 | -95,000 | 23.8238 | 1,014,444,348 | 2025-06-30 |
| 50 | 2025-10-15 | 241,773,699 | 79,962 | 23.8331 | 1,014,444,348 | 2025-06-30 |
| 51 | 2025-10-14 | 241,693,737 | 2,635,000 | 23.8252 | 1,014,444,348 | 2025-06-30 |
| 52 | 2025-10-13 | 239,058,737 | 2,354,989 | 23.5655 | 1,014,444,348 | 2025-06-30 |
| 53 | 2025-10-10 | 236,703,748 | 520,000 | 23.3333 | 1,014,444,348 | 2025-06-30 |
| 54 | 2025-10-09 | 236,183,748 | 1,800,000 | 23.2821 | 1,014,444,348 | 2025-06-30 |
| 55 | 2025-10-08 | 234,383,748 | -2,235,312 | 23.1046 | 1,014,444,348 | 2025-06-30 |
| 56 | 2025-10-06 | 236,619,060 | 60,000 | 23.3250 | 1,014,444,348 | 2025-06-30 |
| 57 | 2025-10-03 | 236,559,060 | 59,996 | 23.3191 | 1,014,444,348 | 2025-06-30 |
| 58 | 2025-10-02 | 236,499,064 | 95,000 | 23.3132 | 1,014,444,348 | 2025-06-30 |
| 59 | 2025-09-30 | 236,404,064 | 245,000 | 23.3038 | 1,014,444,348 | 2025-06-30 |
| 60 | 2025-09-29 | 236,159,064 | 240,000 | 23.2796 | 1,014,444,348 | 2025-06-30 |
| 61 | 2025-09-26 | 235,919,064 | 150,000 | 23.2560 | 1,014,444,348 | 2025-06-30 |
| 62 | 2025-09-25 | 235,769,064 | 1,800,000 | 23.2412 | 1,014,444,348 | 2025-06-30 |
| 63 | 2025-09-24 | 233,969,064 | 1,705,000 | 23.0638 | 1,014,444,348 | 2025-06-30 |
| 64 | 2025-09-23 | 232,264,064 | 615,000 | 22.8957 | 1,014,444,348 | 2025-06-30 |
| 65 | 2025-09-22 | 231,649,064 | 2,285,000 | 22.8351 | 1,014,444,348 | 2025-06-30 |
| 66 | 2025-09-19 | 229,364,064 | -3,210,000 | 22.6098 | 1,014,444,348 | 2025-06-30 |
| 67 | 2025-09-18 | 232,574,064 | -1,085,000 | 22.9263 | 1,014,444,348 | 2025-06-30 |
| 68 | 2025-09-17 | 233,659,064 | -1,540,003 | 23.0332 | 1,014,444,348 | 2025-06-30 |
| 69 | 2025-09-16 | 235,199,067 | -7,950,000 | 23.1850 | 1,014,444,348 | 2025-06-30 |
| 70 | 2025-09-15 | 243,149,067 | 14,295,000 | 23.9687 | 1,014,444,348 | 2025-06-30 |
| 71 | 2025-09-12 | 228,854,067 | 1,100,000 | 22.5595 | 1,014,444,348 | 2025-06-30 |
| 72 | 2025-09-11 | 227,754,067 | 130,000 | 22.4511 | 1,014,444,348 | 2025-06-30 |
| 73 | 2025-09-10 | 227,624,067 | 3,782,500 | 22.4383 | 1,014,444,348 | 2025-06-30 |
| 74 | 2025-09-09 | 223,841,567 | -2,249,050 | 22.0654 | 1,014,444,348 | 2025-06-30 |
| 75 | 2025-09-08 | 226,090,617 | -24,416,978 | 22.2871 | 1,014,444,348 | 2025-06-30 |
| 76 | 2025-09-05 | 250,507,595 | -3,363,681 | 24.6941 | 1,014,444,348 | 2025-06-30 |
| 77 | 2025-09-04 | 253,871,276 | -2,987,500 | 25.0256 | 1,014,444,348 | 2025-06-30 |
| 78 | 2025-09-03 | 256,858,776 | 10,069,490 | 25.3201 | 1,014,444,348 | 2025-06-30 |
| 79 | 2025-09-02 | 246,789,286 | 3,270,000 | 24.3275 | 1,014,444,348 | 2025-06-30 |
| 80 | 2025-09-01 | 243,519,286 | 1,525,000 | 24.0052 | 1,014,444,348 | 2025-06-30 |
| 81 | 2025-08-29 | 241,994,286 | -5,905,000 | 23.8549 | 1,014,444,348 | 2025-06-30 |
| 82 | 2025-08-28 | 247,899,286 | 1,849,464 | 24.4370 | 1,014,444,348 | 2025-06-30 |
| 83 | 2025-08-27 | 246,049,822 | 3,850,000 | 24.2546 | 1,014,444,348 | 2025-06-30 |
| 84 | 2025-08-26 | 242,199,822 | 0 | 23.8751 | 1,014,444,348 | 2025-06-30 |
| 85 | 2025-08-25 | 242,199,822 | 280,000 | 23.8751 | 1,014,444,348 | 2025-06-30 |
| 86 | 2025-08-22 | 241,919,822 | -170,000 | 23.8475 | 1,014,444,348 | 2025-06-30 |
| 87 | 2025-08-21 | 242,089,822 | 5,000 | 23.8643 | 1,014,444,348 | 2025-06-30 |
| 88 | 2025-08-20 | 242,084,822 | 480,000 | 23.8638 | 1,014,444,348 | 2025-06-30 |
| 89 | 2025-08-19 | 241,604,822 | 530,000 | 23.8165 | 1,014,444,348 | 2025-06-30 |
| 90 | 2025-08-18 | 241,074,822 | 17,680,000 | 23.7642 | 1,014,444,348 | 2025-06-30 |
| 91 | 2025-08-15 | 223,394,822 | 1,155,000 | 22.0214 | 1,014,444,348 | 2025-06-30 |
| 92 | 2025-08-14 | 222,239,822 | 0 | 21.9075 | 1,014,444,348 | 2025-06-30 |
| 93 | 2025-08-13 | 222,239,822 | 1,990,000 | 21.9075 | 1,014,444,348 | 2025-06-30 |
| 94 | 2025-08-12 | 220,249,822 | 3,005,000 | 21.7114 | 1,014,444,348 | 2025-06-30 |
| 95 | 2025-08-11 | 217,244,822 | 50,000 | 21.4152 | 1,014,444,348 | 2025-06-30 |
| 96 | 2025-08-08 | 217,194,822 | 0 | 21.4102 | 1,014,444,348 | 2025-06-30 |
| 97 | 2025-08-07 | 217,194,822 | 1,420,000 | 21.4102 | 1,014,444,348 | 2025-06-30 |
| 98 | 2025-08-06 | 215,774,822 | 0 | 21.2702 | 1,014,444,348 | 2025-06-30 |
| 99 | 2025-08-05 | 215,774,822 | 1,315,000 | 21.2702 | 1,014,444,348 | 2025-06-30 |
| 100 | 2025-08-04 | 214,459,822 | -50,000 | 21.1406 | 1,014,444,348 | 2025-06-30 |
| 101 | 2025-08-01 | 214,509,822 | -340,000 | 21.1455 | 1,014,444,348 | 2025-06-30 |
| 102 | 2025-07-31 | 214,849,822 | -335,000 | 21.1791 | 1,014,444,348 | 2025-06-30 |
| 103 | 2025-07-30 | 215,184,822 | 0 | 21.2121 | 1,014,444,348 | 2025-06-30 |
| 104 | 2025-07-29 | 215,184,822 | 244,750 | 21.2121 | 1,014,444,348 | 2025-06-30 |
| 105 | 2025-07-28 | 214,940,072 | 19,950 | 21.1880 | 1,014,444,348 | 2025-06-30 |
| 106 | 2025-07-25 | 214,920,122 | 585,000 | 21.1860 | 1,014,444,348 | 2025-06-30 |
| 107 | 2025-07-24 | 214,335,122 | 925,000 | 21.1283 | 1,014,444,348 | 2025-06-30 |
| 108 | 2025-07-23 | 213,410,122 | -10,500 | 21.0371 | 1,014,444,348 | 2025-06-30 |
| 109 | 2025-07-22 | 213,420,622 | 0 | 21.0382 | 1,014,444,348 | 2025-06-30 |
| 110 | 2025-07-21 | 213,420,622 | 520,000 | 21.0382 | 1,014,444,348 | 2025-06-30 |
| 111 | 2025-07-18 | 212,900,622 | 9,115,000 | 20.9869 | 1,014,444,348 | 2025-06-30 |
| 112 | 2025-07-17 | 203,785,622 | 1,030,000 | 20.0884 | 1,014,444,348 | 2025-06-30 |
| 113 | 2025-07-16 | 202,755,622 | 260,000 | 19.9869 | 1,014,444,348 | 2025-06-30 |
| 114 | 2025-07-15 | 202,495,622 | 9,709,998 | 19.9612 | 1,014,444,348 | 2025-06-30 |
| 115 | 2025-07-14 | 192,785,624 | 170,000 | 19.0041 | 1,014,444,348 | 2025-06-30 |
| 116 | 2025-07-11 | 192,615,624 | -295,000 | 18.9873 | 1,014,444,348 | 2025-06-30 |
| 117 | 2025-07-10 | 192,910,624 | 50,000 | 19.0164 | 1,014,444,348 | 2025-06-30 |
| 118 | 2025-07-09 | 192,860,624 | 860,000 | 19.0115 | 1,014,444,348 | 2025-06-30 |
| 119 | 2025-07-08 | 192,000,624 | 445,000 | 18.9267 | 1,014,444,348 | 2025-06-30 |
| 120 | 2025-07-07 | 191,555,624 | 18,625,000 | 18.8828 | 1,014,444,348 | 2025-06-30 |
| 121 | 2025-07-04 | 172,930,624 | -30,118 | 17.0468 | 1,014,444,348 | 2025-06-30 |
| 122 | 2025-07-03 | 172,960,742 | 90,000 | 17.0498 | 1,014,444,348 | 2025-06-30 |
| 123 | 2025-07-02 | 172,870,742 | 395,000 | 17.0409 | 1,014,444,348 | 2025-06-30 |
| 124 | 2025-06-30 | 172,475,742 | 14,340,000 | 17.0020 | 1,014,444,348 | 2025-06-30 |
| 125 | 2025-06-27 | 158,135,742 | 25,000 | 15.5884 | 1,014,444,348 | 2025-05-31 |
| 126 | 2025-06-26 | 158,110,742 | 635,000 | 15.5859 | 1,014,444,348 | 2025-05-31 |
| 127 | 2025-06-25 | 157,475,742 | 64,989 | 15.5233 | 1,014,444,348 | 2025-05-31 |
| 128 | 2025-06-24 | 157,410,753 | 100,000 | 15.5169 | 1,014,444,348 | 2025-05-31 |
| 129 | 2025-06-23 | 157,310,753 | -30,000 | 15.5071 | 1,014,444,348 | 2025-05-31 |
| 130 | 2025-06-20 | 157,340,753 | 295,000 | 15.5100 | 1,014,444,348 | 2025-05-31 |
| 131 | 2025-06-19 | 157,045,753 | 130,000 | 15.4810 | 1,014,444,348 | 2025-05-31 |
| 132 | 2025-06-18 | 156,915,753 | 370,000 | 15.4681 | 1,014,444,348 | 2025-05-31 |
| 133 | 2025-06-17 | 156,545,753 | 0 | 15.4317 | 1,014,444,348 | 2025-05-31 |
| 134 | 2025-06-16 | 156,545,753 | 0 | 15.4317 | 1,014,444,348 | 2025-05-31 |
| 135 | 2025-06-13 | 156,545,753 | 215,000 | 15.4317 | 1,014,444,348 | 2025-05-31 |
| 136 | 2025-06-12 | 156,330,753 | -300,000 | 15.4105 | 1,014,444,348 | 2025-05-31 |
| 137 | 2025-06-11 | 156,630,753 | -50,000 | 15.4401 | 1,014,444,348 | 2025-05-31 |
| 138 | 2025-06-10 | 156,680,753 | -11 | 15.4450 | 1,014,444,348 | 2025-05-31 |
| 139 | 2025-06-09 | 156,680,764 | 120,000 | 15.4450 | 1,014,444,348 | 2025-05-31 |
| 140 | 2025-06-06 | 156,560,764 | 245,000 | 15.4332 | 1,014,444,348 | 2025-05-31 |
| 141 | 2025-06-05 | 156,315,764 | 0 | 15.4090 | 1,014,444,348 | 2025-05-31 |
| 142 | 2025-06-04 | 156,315,764 | -370,000 | 15.4090 | 1,014,444,348 | 2025-05-31 |
| 143 | 2025-06-03 | 156,685,764 | 385,000 | 15.4455 | 1,014,444,348 | 2025-05-31 |
| 144 | 2025-06-02 | 156,300,764 | -280,000 | 15.4075 | 1,014,444,348 | 2025-05-31 |
| 145 | 2025-05-30 | 156,580,764 | 520,000 | 15.4351 | 1,014,444,348 | 2025-04-30 |
| 146 | 2025-05-29 | 156,060,764 | 195,000 | 15.3839 | 1,014,444,348 | 2025-04-30 |
| 147 | 2025-05-28 | 155,865,764 | 1,714,969 | 15.3646 | 1,014,444,348 | 2025-04-30 |
| 148 | 2025-05-27 | 154,150,795 | 535,000 | 15.1956 | 1,014,444,348 | 2025-04-30 |
| 149 | 2025-05-26 | 153,615,795 | -10,000 | 15.1429 | 1,014,444,348 | 2025-04-30 |
| 150 | 2025-05-23 | 153,625,795 | 520,000 | 15.1438 | 1,014,444,348 | 2025-04-30 |
| 151 | 2025-05-22 | 153,105,795 | 11,870,000 | 15.0926 | 1,014,444,348 | 2025-04-30 |
| 152 | 2025-05-21 | 141,235,795 | 190,000 | 13.9225 | 1,014,444,348 | 2025-04-30 |
| 153 | 2025-05-20 | 141,045,795 | 230,000 | 13.9037 | 1,014,444,348 | 2025-04-30 |
| 154 | 2025-05-19 | 140,815,795 | 20,000 | 13.8811 | 1,014,444,348 | 2025-04-30 |
| 155 | 2025-05-16 | 140,795,795 | 10,000 | 13.8791 | 1,014,444,348 | 2025-04-30 |
| 156 | 2025-05-15 | 140,785,795 | -135,000 | 13.8781 | 1,014,444,348 | 2025-04-30 |
| 157 | 2025-05-14 | 140,920,795 | 0 | 13.8914 | 1,014,444,348 | 2025-04-30 |
| 158 | 2025-05-13 | 140,920,795 | 0 | 13.8914 | 1,014,444,348 | 2025-04-30 |
| 159 | 2025-05-12 | 140,920,795 | 70,000 | 13.8914 | 1,014,444,348 | 2025-04-30 |
| 160 | 2025-05-09 | 140,850,795 | -15,000 | 13.8845 | 1,014,444,348 | 2025-04-30 |
| 161 | 2025-05-08 | 140,865,795 | 175,000 | 13.8860 | 1,014,444,348 | 2025-04-30 |
| 162 | 2025-05-07 | 140,690,795 | 195,000 | 13.8688 | 1,014,444,348 | 2025-04-30 |
| 163 | 2025-05-06 | 140,495,795 | 220,000 | 13.8495 | 1,014,444,348 | 2025-04-30 |
| 164 | 2025-05-02 | 140,275,795 | 1,320,000 | 13.8278 | 1,014,444,348 | 2025-04-30 |
| 165 | 2025-04-30 | 138,955,795 | 380,000 | 13.6977 | 1,014,444,348 | 2025-04-30 |
| 166 | 2025-04-29 | 138,575,795 | 0 | 13.6603 | 1,014,444,348 | 2025-03-31 |
| 167 | 2025-04-28 | 138,575,795 | 0 | 13.6603 | 1,014,444,348 | 2025-03-31 |
| 168 | 2025-04-25 | 138,575,795 | 185,000 | 13.6603 | 1,014,444,348 | 2025-03-31 |
| 169 | 2025-04-24 | 138,390,795 | 0 | 13.6420 | 1,014,444,348 | 2025-03-31 |
| 170 | 2025-04-23 | 138,390,795 | 5,000 | 13.6420 | 1,014,444,348 | 2025-03-31 |
| 171 | 2025-04-22 | 138,385,795 | 115,000 | 13.6415 | 1,014,444,348 | 2025-03-31 |
| 172 | 2025-04-17 | 138,270,795 | 0 | 13.6302 | 1,014,444,348 | 2025-03-31 |
| 173 | 2025-04-16 | 138,270,795 | -50,000 | 13.6302 | 1,014,444,348 | 2025-03-31 |
| 174 | 2025-04-15 | 138,320,795 | -130,000 | 13.6351 | 1,014,444,348 | 2025-03-31 |
| 175 | 2025-04-14 | 138,450,795 | -50,000 | 13.6479 | 1,014,444,348 | 2025-03-31 |
| 176 | 2025-04-11 | 138,500,795 | 0 | 13.6529 | 1,014,444,348 | 2025-03-31 |
| 177 | 2025-04-10 | 138,500,795 | -35,000 | 13.6529 | 1,014,444,348 | 2025-03-31 |
| 178 | 2025-04-09 | 138,535,795 | 0 | 13.6563 | 1,014,444,348 | 2025-03-31 |
| 179 | 2025-04-08 | 138,535,795 | -50,000 | 13.6563 | 1,014,444,348 | 2025-03-31 |
| 180 | 2025-04-07 | 138,585,795 | 305,000 | 13.6613 | 1,014,444,348 | 2025-03-31 |
| 181 | 2025-04-03 | 138,280,795 | 335,000 | 13.6312 | 1,014,444,348 | 2025-03-31 |
| 182 | 2025-04-02 | 137,945,795 | 0 | 13.5982 | 1,014,444,348 | 2025-03-31 |
| 183 | 2025-04-01 | 137,945,795 | 245,000 | 13.5982 | 1,014,444,348 | 2025-03-31 |
| 184 | 2025-03-31 | 137,700,795 | 50,000 | 13.5740 | 1,014,444,348 | 2025-03-31 |
| 185 | 2025-03-28 | 137,650,795 | 0 | 13.5691 | 1,014,444,348 | 2025-02-28 |
| 186 | 2025-03-27 | 137,650,795 | 80,000 | 13.5691 | 1,014,444,348 | 2025-02-28 |
| 187 | 2025-03-26 | 137,570,795 | 240,000 | 13.5612 | 1,014,444,348 | 2025-02-28 |
| 188 | 2025-03-25 | 137,330,795 | 1,740,000 | 13.5375 | 1,014,444,348 | 2025-02-28 |
| 189 | 2025-03-24 | 135,590,795 | 0 | 13.3660 | 1,014,444,348 | 2025-02-28 |
| 190 | 2025-03-21 | 135,590,795 | 1,565,000 | 13.3660 | 1,014,444,348 | 2025-02-28 |
| 191 | 2025-03-20 | 134,025,795 | 675,000 | 13.2117 | 1,014,444,348 | 2025-02-28 |
| 192 | 2025-03-19 | 133,350,795 | 60,000 | 13.1452 | 1,014,444,348 | 2025-02-28 |
| 193 | 2025-03-18 | 133,290,795 | 0 | 13.1393 | 1,014,444,348 | 2025-02-28 |
| 194 | 2025-03-17 | 133,290,795 | 5,000 | 13.1393 | 1,014,444,348 | 2025-02-28 |
| 195 | 2025-03-14 | 133,285,795 | -320,000 | 13.1388 | 1,014,444,348 | 2025-02-28 |
| 196 | 2025-03-13 | 133,605,795 | 685,000 | 13.1703 | 1,014,444,348 | 2025-02-28 |
| 197 | 2025-03-12 | 132,920,795 | 4,720,000 | 13.1028 | 1,014,444,348 | 2025-02-28 |
| 198 | 2025-03-11 | 128,200,795 | 630,000 | 12.6375 | 1,014,444,348 | 2025-02-28 |
| 199 | 2025-03-10 | 127,570,795 | 370,000 | 12.5754 | 1,014,444,348 | 2025-02-28 |
| 200 | 2025-03-07 | 127,200,795 | 530,000 | 12.5390 | 1,014,444,348 | 2025-02-28 |
| 201 | 2025-03-06 | 126,670,795 | -100,000 | 12.4867 | 1,014,444,348 | 2025-02-28 |
| 202 | 2025-03-05 | 126,770,795 | 1,045,000 | 12.4966 | 1,014,444,348 | 2025-02-28 |
| 203 | 2025-03-04 | 125,725,795 | 120,000 | 12.3936 | 1,014,444,348 | 2025-02-28 |
| 204 | 2025-03-03 | 125,605,795 | 795,000 | 12.3817 | 1,014,444,348 | 2025-02-28 |
| 205 | 2025-02-28 | 124,810,795 | -20,267 | 12.3034 | 1,014,444,348 | 2025-02-28 |
| 206 | 2025-02-27 | 124,831,062 | 60,000 | 12.3054 | 1,014,444,348 | 2025-02-04 |
| 207 | 2025-02-26 | 124,771,062 | 1,325,000 | 12.2994 | 1,014,444,348 | 2025-02-04 |
| 208 | 2025-02-25 | 123,446,062 | -760,000 | 12.1688 | 1,014,444,348 | 2025-02-04 |
| 209 | 2025-02-24 | 124,206,062 | 890,000 | 12.2438 | 1,014,444,348 | 2025-02-04 |
| 210 | 2025-02-21 | 123,316,062 | 272,000 | 12.1560 | 1,014,444,348 | 2025-02-04 |
| 211 | 2025-02-20 | 123,044,062 | 1,325,000 | 12.1292 | 1,014,444,348 | 2025-02-04 |
| 212 | 2025-02-19 | 121,719,062 | 2,280,000 | 11.9986 | 1,014,444,348 | 2025-02-04 |
| 213 | 2025-02-18 | 119,439,062 | 505,000 | 11.7738 | 1,014,444,348 | 2025-02-04 |
| 214 | 2025-02-17 | 118,934,062 | 1,035,000 | 11.7241 | 1,014,444,348 | 2025-02-04 |
| 215 | 2025-02-14 | 117,899,062 | 504,999 | 11.6220 | 1,014,444,348 | 2025-02-04 |
| 216 | 2025-02-13 | 117,394,063 | 140,000 | 11.5723 | 1,014,444,348 | 2025-02-04 |
| 217 | 2025-02-12 | 117,254,063 | 490,000 | 11.5585 | 1,014,444,348 | 2025-02-04 |
| 218 | 2025-02-11 | 116,764,063 | 195,000 | 11.5101 | 1,014,444,348 | 2025-02-04 |
| 219 | 2025-02-10 | 116,569,063 | -380,000 | 11.4909 | 1,014,444,348 | 2025-02-04 |
| 220 | 2025-02-07 | 116,949,063 | -20,000 | 11.5284 | 1,014,444,348 | 2025-02-04 |
| 221 | 2025-02-06 | 116,969,063 | 20,000 | 11.5304 | 1,014,444,348 | 2025-02-04 |
| 222 | 2025-02-05 | 116,949,063 | 44,997 | 11.5284 | 1,014,444,348 | 2025-02-04 |
| 223 | 2025-02-04 | 116,904,066 | 19,824,002 | 11.5240 | 1,014,444,348 | 2025-02-04 |
| 224 | 2025-02-03 | 97,080,064 | 0 | 28.7093 | 338,148,116 | 2025-01-31 |
| 225 | 2025-01-28 | 97,080,064 | 0 | 28.7093 | 338,148,116 | 2024-12-31 |
| 226 | 2025-01-27 | 97,080,064 | -20,000 | 28.7093 | 338,148,116 | 2024-12-31 |
| 227 | 2025-01-24 | 97,100,064 | -175,000 | 28.7152 | 338,148,116 | 2024-12-31 |
| 228 | 2025-01-23 | 97,275,064 | -620,000 | 28.7670 | 338,148,116 | 2024-12-31 |
| 229 | 2025-01-22 | 97,895,064 | 0 | 28.9504 | 338,148,116 | 2024-12-31 |
| 230 | 2025-01-21 | 97,895,064 | 189,999 | 28.9504 | 338,148,116 | 2024-12-31 |
| 231 | 2025-01-20 | 97,705,065 | 140,000 | 28.8942 | 338,148,116 | 2024-12-31 |
| 232 | 2025-01-17 | 97,565,065 | 550,000 | 28.8528 | 338,148,116 | 2024-12-31 |
| 233 | 2025-01-16 | 97,015,065 | 0 | 28.6901 | 338,148,116 | 2024-12-31 |
| 234 | 2025-01-15 | 97,015,065 | -537,750 | 28.6901 | 338,148,116 | 2024-12-31 |
| 235 | 2025-01-14 | 97,552,815 | -106,000 | 28.8491 | 338,148,116 | 2024-12-31 |
| 236 | 2025-01-13 | 97,658,815 | 0 | 28.8805 | 338,148,116 | 2024-12-31 |
| 237 | 2025-01-10 | 97,658,815 | 0 | 28.8805 | 338,148,116 | 2024-12-31 |
| 238 | 2025-01-09 | 97,658,815 | -265,000 | 28.8805 | 338,148,116 | 2024-12-31 |
| 239 | 2025-01-08 | 97,923,815 | -150,000 | 28.9589 | 338,148,116 | 2024-12-31 |
| 240 | 2025-01-07 | 98,073,815 | 0 | 29.0032 | 338,148,116 | 2024-12-31 |
| 241 | 2025-01-06 | 98,073,815 | 205,000 | 29.0032 | 338,148,116 | 2024-12-31 |
| 242 | 2025-01-03 | 97,868,815 | -20,000 | 28.9426 | 338,148,116 | 2024-12-31 |
| 243 | 2025-01-02 | 97,888,815 | -3,880,000 | 28.9485 | 338,148,116 | 2024-12-31 |
| 244 | 2024-12-31 | 101,768,815 | 0 | 30.0959 | 338,148,116 | 2024-12-31 |
| 245 | 2024-12-30 | 101,768,815 | 120,000 | 30.0959 | 338,148,116 | 2024-11-30 |
| 246 | 2024-12-27 | 101,648,815 | 30,000 | 30.0604 | 338,148,116 | 2024-11-30 |
| 247 | 2024-12-24 | 101,618,815 | 0 | 30.0516 | 338,148,116 | 2024-11-30 |
| 248 | 2024-12-23 | 101,618,815 | 260,000 | 30.0516 | 338,148,116 | 2024-11-30 |
| 249 | 2024-12-20 | 101,358,815 | 0 | 29.9747 | 338,148,116 | 2024-11-30 |
| 250 | 2024-12-19 | 101,358,815 | -750 | 29.9747 | 338,148,116 | 2024-11-30 |
| 251 | 2024-12-18 | 101,359,565 | 370,000 | 29.9749 | 338,148,116 | 2024-11-30 |
| 252 | 2024-12-17 | 100,989,565 | -440,000 | 29.8655 | 338,148,116 | 2024-11-30 |
| 253 | 2024-12-16 | 101,429,565 | 434,888 | 29.9956 | 338,148,116 | 2024-11-30 |
| 254 | 2024-12-13 | 100,994,677 | 1,385,000 | 29.8670 | 338,148,116 | 2024-11-30 |
| 255 | 2024-12-12 | 99,609,677 | 310,000 | 29.4574 | 338,148,116 | 2024-11-30 |
| 256 | 2024-12-11 | 99,299,677 | -25,000 | 29.3657 | 338,148,116 | 2024-11-30 |
| 257 | 2024-12-10 | 99,324,677 | 0 | 29.3731 | 338,148,116 | 2024-11-30 |
| 258 | 2024-12-09 | 99,324,677 | 0 | 29.3731 | 338,148,116 | 2024-11-30 |
| 259 | 2024-12-06 | 99,324,677 | 235,000 | 29.3731 | 338,148,116 | 2024-11-30 |
| 260 | 2024-12-05 | 99,089,677 | 0 | 29.3036 | 338,148,116 | 2024-11-30 |
| 261 | 2024-12-04 | 99,089,677 | -5,000 | 29.3036 | 338,148,116 | 2024-11-30 |
| 262 | 2024-12-03 | 99,094,677 | -235,000 | 29.3051 | 338,148,116 | 2024-11-30 |
| 263 | 2024-12-02 | 99,329,677 | 55,000 | 29.3746 | 338,148,116 | 2024-11-30 |
| 264 | 2024-11-29 | 99,274,677 | 264,999 | 29.3583 | 338,148,116 | 2024-10-31 |
| 265 | 2024-11-28 | 99,009,678 | 0 | 29.2800 | 338,148,116 | 2024-10-31 |
| 266 | 2024-11-27 | 99,009,678 | -315,000 | 29.2800 | 338,148,116 | 2024-10-31 |
| 267 | 2024-11-26 | 99,324,678 | 9,993 | 29.3731 | 338,148,116 | 2024-10-31 |
| 268 | 2024-11-25 | 99,314,685 | 40,000 | 29.3702 | 338,148,116 | 2024-10-31 |
| 269 | 2024-11-22 | 99,274,685 | -10,000 | 29.3583 | 338,148,116 | 2024-10-31 |
| 270 | 2024-11-21 | 99,284,685 | -575,000 | 29.3613 | 338,148,116 | 2024-10-31 |
| 271 | 2024-11-20 | 99,859,685 | 30,000 | 29.5313 | 338,148,116 | 2024-10-31 |
| 272 | 2024-11-19 | 99,829,685 | -1,065,000 | 29.5225 | 338,148,116 | 2024-10-31 |
| 273 | 2024-11-18 | 100,894,685 | 250,000 | 29.8374 | 338,148,116 | 2024-10-31 |
| 274 | 2024-11-15 | 100,644,685 | -60,374 | 29.7635 | 338,148,116 | 2024-10-31 |
| 275 | 2024-11-14 | 100,705,059 | 500,000 | 29.7813 | 338,148,116 | 2024-10-31 |
| 276 | 2024-11-13 | 100,205,059 | -50,000 | 29.6335 | 338,148,116 | 2024-10-31 |
| 277 | 2024-11-12 | 100,255,059 | 0 | 29.6483 | 338,148,116 | 2024-10-31 |
| 278 | 2024-11-11 | 100,255,059 | 50,000 | 29.6483 | 338,148,116 | 2024-10-31 |
| 279 | 2024-11-08 | 100,205,059 | 650,000 | 29.6335 | 338,148,116 | 2024-10-31 |
| 280 | 2024-11-07 | 99,555,059 | -5,000 | 29.4413 | 338,148,116 | 2024-10-31 |
| 281 | 2024-11-06 | 99,560,059 | 970,000 | 29.4427 | 338,148,116 | 2024-10-31 |
| 282 | 2024-11-05 | 98,590,059 | -80,000 | 29.1559 | 338,148,116 | 2024-10-31 |
| 283 | 2024-11-04 | 98,670,059 | -3,800,000 | 29.1795 | 338,148,116 | 2024-10-31 |
| 284 | 2024-11-01 | 102,470,059 | 2,045,000 | 30.3033 | 338,148,116 | 2024-10-31 |
| 285 | 2024-10-31 | 100,425,059 | 230,000 | 29.6985 | 338,148,116 | 2024-10-31 |
| 286 | 2024-10-30 | 100,195,059 | 29,998 | 29.6305 | 338,148,116 | 2024-09-30 |
| 287 | 2024-10-29 | 100,165,061 | -365,000 | 29.6217 | 338,148,116 | 2024-09-30 |
| 288 | 2024-10-28 | 100,530,061 | 902,638 | 29.7296 | 338,148,116 | 2024-09-30 |
| 289 | 2024-10-25 | 99,627,423 | 10,000 | 29.4627 | 338,148,116 | 2024-09-30 |
| 290 | 2024-10-24 | 99,617,423 | -725,000 | 29.4597 | 338,148,116 | 2024-09-30 |
| 291 | 2024-10-23 | 100,342,423 | -410,000 | 29.6741 | 338,148,116 | 2024-09-30 |
| 292 | 2024-10-22 | 100,752,423 | -190,000 | 29.7954 | 338,148,116 | 2024-09-30 |
| 293 | 2024-10-21 | 100,942,423 | 215,000 | 29.8515 | 338,148,116 | 2024-09-30 |
| 294 | 2024-10-18 | 100,727,423 | 1,545,000 | 29.7880 | 338,148,116 | 2024-09-30 |
| 295 | 2024-10-17 | 99,182,423 | 1,720,000 | 29.3311 | 338,148,116 | 2024-09-30 |
| 296 | 2024-10-16 | 97,462,423 | 65,000 | 28.8224 | 338,148,116 | 2024-09-30 |
| 297 | 2024-10-15 | 97,397,423 | 260,000 | 28.8032 | 338,148,116 | 2024-09-30 |
| 298 | 2024-10-14 | 97,137,423 | 5,795,000 | 28.7263 | 338,148,116 | 2024-09-30 |
| 299 | 2024-10-10 | 91,342,423 | 65,000 | 27.0125 | 338,148,116 | 2024-09-30 |
| 300 | 2024-10-09 | 91,277,423 | -920,000 | 26.9933 | 338,148,116 | 2024-09-30 |
| 301 | 2024-10-08 | 92,197,423 | 11,885,000 | 27.2654 | 338,148,116 | 2024-09-30 |
| 302 | 2024-10-07 | 80,312,423 | 5,250,000 | 23.7507 | 338,148,116 | 2024-09-30 |
| 303 | 2024-10-04 | 75,062,423 | 2,760,000 | 22.1981 | 338,148,116 | 2024-09-30 |
| 304 | 2024-10-03 | 72,302,423 | 1,265,000 | 21.3819 | 338,148,116 | 2024-09-30 |
| 305 | 2024-10-02 | 71,037,423 | -121,750 | 21.0078 | 338,148,116 | 2024-09-30 |
| 306 | 2024-09-30 | 71,159,173 | 2,730,000 | 21.0438 | 338,148,116 | 2024-09-30 |
| 307 | 2024-09-27 | 68,429,173 | 5,000 | 20.2364 | 338,148,116 | 2024-08-31 |
| 308 | 2024-09-26 | 68,424,173 | 430,000 | 20.2350 | 338,148,116 | 2024-08-31 |
| 309 | 2024-09-25 | 67,994,173 | -115,000 | 20.1078 | 338,148,116 | 2024-08-31 |
| 310 | 2024-09-24 | 68,109,173 | -5,000 | 20.1418 | 338,148,116 | 2024-08-31 |
| 311 | 2024-09-23 | 68,114,173 | 740,000 | 20.1433 | 338,148,116 | 2024-08-31 |
| 312 | 2024-09-20 | 67,374,173 | -85,000 | 19.9245 | 338,148,116 | 2024-08-31 |
| 313 | 2024-09-19 | 67,459,173 | -10,000 | 19.9496 | 338,148,116 | 2024-08-31 |
| 314 | 2024-09-17 | 67,469,173 | 1,020,000 | 19.9526 | 338,148,116 | 2024-08-31 |
| 315 | 2024-09-16 | 66,449,173 | 0 | 19.6509 | 338,148,116 | 2024-08-31 |
| 316 | 2024-09-13 | 66,449,173 | 315,000 | 19.6509 | 338,148,116 | 2024-08-31 |
| 317 | 2024-09-12 | 66,134,173 | -120,000 | 19.5578 | 338,148,116 | 2024-08-31 |
| 318 | 2024-09-11 | 66,254,173 | 4,180,000 | 19.5932 | 338,148,116 | 2024-08-31 |
| 319 | 2024-09-10 | 62,074,173 | 1,920,000 | 18.3571 | 338,148,116 | 2024-08-31 |
| 320 | 2024-09-09 | 60,154,173 | 13,480,000 | 17.7893 | 338,148,116 | 2024-08-31 |
| 321 | 2024-09-05 | 46,674,173 | 3,575,000 | 13.8029 | 338,148,116 | 2024-08-31 |
| 322 | 2024-09-04 | 43,099,173 | -25,000 | 12.7456 | 338,148,116 | 2024-08-31 |
| 323 | 2024-09-03 | 43,124,173 | 40,000 | 12.7530 | 338,148,116 | 2024-08-31 |
| 324 | 2024-09-02 | 43,084,173 | -5,000 | 12.7412 | 338,148,116 | 2024-08-31 |
| 325 | 2024-08-30 | 43,089,173 | 85,000 | 12.7427 | 338,148,116 | 2024-07-31 |
| 326 | 2024-08-29 | 43,004,173 | 85,000 | 12.7176 | 338,148,116 | 2024-07-31 |
| 327 | 2024-08-28 | 42,919,173 | 210,000 | 12.6924 | 338,148,116 | 2024-07-31 |
| 328 | 2024-08-27 | 42,709,173 | 84,999 | 12.6303 | 338,148,116 | 2024-07-31 |
| 329 | 2024-08-26 | 42,624,174 | -195,000 | 12.6052 | 338,148,116 | 2024-07-31 |
| 330 | 2024-08-23 | 42,819,174 | 130,000 | 12.6628 | 338,148,116 | 2024-07-31 |
| 331 | 2024-08-22 | 42,689,174 | 730,000 | 12.6244 | 338,148,116 | 2024-07-31 |
| 332 | 2024-08-21 | 41,959,174 | 73,532 | 12.4085 | 338,148,116 | 2024-07-31 |
| 333 | 2024-08-20 | 41,885,642 | -340,000 | 12.3868 | 338,148,116 | 2024-07-31 |
| 334 | 2024-08-19 | 42,225,642 | -50,000 | 12.4873 | 338,148,116 | 2024-07-31 |
| 335 | 2024-08-16 | 42,275,642 | 50,000 | 12.5021 | 338,148,116 | 2024-07-31 |
| 336 | 2024-08-15 | 42,225,642 | 705,000 | 12.4873 | 338,148,116 | 2024-07-31 |
| 337 | 2024-08-14 | 41,520,642 | 730,000 | 12.2788 | 338,148,116 | 2024-07-31 |
| 338 | 2024-08-13 | 40,790,642 | 57,500 | 12.0630 | 338,148,116 | 2024-07-31 |
| 339 | 2024-08-12 | 40,733,142 | 795,000 | 12.0459 | 338,148,116 | 2024-07-31 |
| 340 | 2024-08-09 | 39,938,142 | -1,006,500 | 11.8108 | 338,148,116 | 2024-07-31 |
| 341 | 2024-08-08 | 40,944,642 | 690,000 | 12.1085 | 338,148,116 | 2024-07-31 |
| 342 | 2024-08-07 | 40,254,642 | 255,000 | 11.9044 | 338,148,116 | 2024-07-31 |
| 343 | 2024-08-06 | 39,999,642 | 135,000 | 11.8290 | 338,148,116 | 2024-07-31 |
| 344 | 2024-08-05 | 39,864,642 | 370,000 | 11.7891 | 338,148,116 | 2024-07-31 |
| 345 | 2024-08-02 | 39,494,642 | 2,035,000 | 11.6797 | 338,148,116 | 2024-07-31 |
| 346 | 2024-08-01 | 37,459,642 | 1,850,000 | 11.0779 | 338,148,116 | 2024-07-31 |
| 347 | 2024-07-31 | 35,609,642 | 1,340,000 | 10.5308 | 338,148,116 | 2024-07-31 |
| 348 | 2024-07-30 | 34,269,642 | 510,000 | 10.1345 | 338,148,116 | 2024-06-30 |
| 349 | 2024-07-29 | 33,759,642 | 870,000 | 9.9837 | 338,148,116 | 2024-06-30 |
| 350 | 2024-07-26 | 32,889,642 | 385,000 | 9.7264 | 338,148,116 | 2024-06-30 |
| 351 | 2024-07-25 | 32,504,642 | -120,000 | 9.6125 | 338,148,116 | 2024-06-30 |
| 352 | 2024-07-24 | 32,624,642 | -135,003 | 9.6480 | 338,148,116 | 2024-06-30 |
| 353 | 2024-07-23 | 32,759,645 | -120,000 | 9.6880 | 338,148,116 | 2024-06-30 |
| 354 | 2024-07-22 | 32,879,645 | 19,963 | 9.7234 | 338,148,116 | 2024-06-30 |
| 355 | 2024-07-19 | 32,859,682 | 69,997 | 9.7175 | 338,148,116 | 2024-06-30 |
| 356 | 2024-07-18 | 32,789,685 | -130,000 | 9.6968 | 338,148,116 | 2024-06-30 |
| 357 | 2024-07-17 | 32,919,685 | -175,000 | 9.7353 | 338,148,116 | 2024-06-30 |
| 358 | 2024-07-16 | 33,094,685 | -1,070,000 | 9.7870 | 338,148,116 | 2024-06-30 |
| 359 | 2024-07-15 | 34,164,685 | 649,997 | 10.1035 | 338,148,116 | 2024-06-30 |
| 360 | 2024-07-12 | 33,514,688 | 320,000 | 9.9112 | 338,148,116 | 2024-06-30 |
| 361 | 2024-07-11 | 33,194,688 | 110,000 | 9.8166 | 338,148,116 | 2024-06-30 |
| 362 | 2024-07-10 | 33,084,688 | 780,000 | 9.7841 | 338,148,116 | 2024-06-30 |
| 363 | 2024-07-09 | 32,304,688 | 445,000 | 9.5534 | 338,148,116 | 2024-06-30 |
| 364 | 2024-07-08 | 31,859,688 | 1,130,000 | 9.4218 | 338,148,116 | 2024-06-30 |
| 365 | 2024-07-05 | 30,729,688 | 90,000 | 9.0876 | 338,148,116 | 2024-06-30 |
| 366 | 2024-07-04 | 30,639,688 | -15,000 | 9.0610 | 338,148,116 | 2024-06-30 |
| 367 | 2024-07-03 | 30,654,688 | -280,000 | 9.0655 | 338,148,116 | 2024-06-30 |
| 368 | 2024-07-02 | 30,934,688 | 262,500 | 9.1483 | 338,148,116 | 2024-06-30 |
| 369 | 2024-06-28 | 30,672,188 | -1,560,000 | 9.0706 | 338,148,116 | 2024-05-31 |
| 370 | 2024-06-27 | 32,232,188 | -52,500 | 9.5320 | 338,148,116 | 2024-05-31 |
| 371 | 2024-06-26 | 32,284,688 | 903,750 | 9.5475 | 338,148,116 | 2024-05-31 |
| 372 | 2024-06-25 | 31,380,938 | -2,995,250 | 9.2802 | 338,148,116 | 2024-05-31 |
| 373 | 2024-06-24 | 34,376,188 | -75,000 | 10.1660 | 338,148,116 | 2024-05-31 |
| 374 | 2024-06-21 | 34,451,188 | 1,509,999 | 10.1882 | 338,148,116 | 2024-05-31 |
| 375 | 2024-06-20 | 32,941,189 | 709,838 | 9.7416 | 338,148,116 | 2024-05-31 |
| 376 | 2024-06-19 | 32,231,351 | 1,535,248 | 9.5317 | 338,148,116 | 2024-05-31 |
| 377 | 2024-06-18 | 30,696,103 | -2,665,001 | 9.0777 | 338,148,116 | 2024-05-31 |
| 378 | 2024-06-17 | 33,361,104 | 250,000 | 9.8658 | 338,148,116 | 2024-05-31 |
| 379 | 2024-06-14 | 33,111,104 | 255,000 | 9.7919 | 338,148,116 | 2024-05-31 |
| 380 | 2024-06-13 | 32,856,104 | 2,173,919 | 9.7165 | 338,148,116 | 2024-05-31 |
| 381 | 2024-06-12 | 30,682,185 | 760,000 | 9.0736 | 338,148,116 | 2024-05-31 |
| 382 | 2024-06-11 | 29,922,185 | -920,037 | 8.8488 | 338,148,116 | 2024-05-31 |
| 383 | 2024-06-07 | 30,842,222 | -695,000 | 9.1209 | 338,148,116 | 2024-05-31 |
| 384 | 2024-06-06 | 31,537,222 | -535,000 | 9.3265 | 338,148,116 | 2024-05-31 |
| 385 | 2024-06-05 | 32,072,222 | 695,000 | 9.4847 | 338,148,116 | 2024-05-31 |
| 386 | 2024-06-04 | 31,377,222 | -205,500 | 9.2791 | 338,148,116 | 2024-05-31 |
| 387 | 2024-06-03 | 31,582,722 | -832,500 | 9.3399 | 338,148,116 | 2024-05-31 |
| 388 | 2024-05-31 | 32,415,222 | 599,500 | 9.5861 | 338,148,116 | 2024-05-31 |
| 389 | 2024-05-30 | 31,815,722 | -4,025,000 | 9.4088 | 338,148,116 | 2024-04-30 |
| 390 | 2024-05-29 | 35,840,722 | 160,000 | 10.5991 | 338,148,116 | 2024-04-30 |
| 391 | 2024-05-28 | 35,680,722 | -167,500 | 10.5518 | 338,148,116 | 2024-04-30 |
| 392 | 2024-05-27 | 35,848,222 | -1,525,000 | 10.6013 | 338,148,116 | 2024-04-30 |
| 393 | 2024-05-24 | 37,373,222 | 787,500 | 11.0523 | 338,148,116 | 2024-04-30 |
| 394 | 2024-05-23 | 36,585,722 | 569,250 | 10.8194 | 338,148,116 | 2024-04-30 |
| 395 | 2024-05-22 | 36,016,472 | 700,000 | 10.6511 | 338,148,116 | 2024-04-30 |
| 396 | 2024-05-21 | 35,316,472 | 40,000 | 10.4441 | 338,148,116 | 2024-04-30 |
| 397 | 2024-05-20 | 35,276,472 | 493,250 | 10.4323 | 338,148,116 | 2024-04-30 |
| 398 | 2024-05-17 | 34,783,222 | 463,663 | 10.2864 | 338,148,116 | 2024-04-30 |
| 399 | 2024-05-16 | 34,319,559 | 450,000 | 10.1493 | 338,148,116 | 2024-04-30 |
| 400 | 2024-05-14 | 33,869,559 | 1,214,750 | 10.0162 | 338,148,116 | 2024-04-30 |
| 401 | 2024-05-13 | 32,654,809 | 535,000 | 9.6570 | 338,148,116 | 2024-04-30 |
| 402 | 2024-05-10 | 32,119,809 | 29,994 | 9.4987 | 338,148,116 | 2024-04-30 |
| 403 | 2024-05-09 | 32,089,815 | -505,006 | 9.4899 | 338,148,116 | 2024-04-30 |
| 404 | 2024-05-08 | 32,594,821 | 245,000 | 9.6392 | 338,148,116 | 2024-04-30 |
| 405 | 2024-05-07 | 32,349,821 | 450,000 | 9.5668 | 338,148,116 | 2024-04-30 |
| 406 | 2024-05-06 | 31,899,821 | -200,000 | 9.4337 | 338,148,116 | 2024-04-30 |
| 407 | 2024-05-03 | 32,099,821 | 110,000 | 9.4928 | 338,148,116 | 2024-04-30 |
| 408 | 2024-05-02 | 31,989,821 | 285,000 | 9.4603 | 338,148,116 | 2024-04-30 |
| 409 | 2024-04-30 | 31,704,821 | 20,000 | 9.3760 | 338,148,116 | 2024-04-30 |
| 410 | 2024-04-29 | 31,684,821 | 40,000 | 9.3701 | 338,148,116 | 2024-04-17 |
| 411 | 2024-04-26 | 31,644,821 | -35,000 | 9.3583 | 338,148,116 | 2024-04-17 |
| 412 | 2024-04-25 | 31,679,821 | 45,000 | 9.3686 | 338,148,116 | 2024-04-17 |
| 413 | 2024-04-24 | 31,634,821 | 364,500 | 9.3553 | 338,148,116 | 2024-04-17 |
| 414 | 2024-04-23 | 31,270,321 | -25,000 | 9.2475 | 338,148,116 | 2024-04-17 |
| 415 | 2024-04-22 | 31,295,321 | 252,498 | 9.2549 | 338,148,116 | 2024-04-17 |
| 416 | 2024-04-19 | 31,042,823 | 0 | 9.1802 | 338,148,116 | 2024-04-17 |
| 417 | 2024-04-18 | 31,042,823 | 0 | 9.1802 | 338,148,116 | 2024-04-17 |
| 418 | 2024-04-17 | 31,042,823 | 0 | 9.1802 | 338,148,116 | 2024-04-17 |
| 419 | 2024-04-16 | 31,042,823 | 0 | 30.0954 | 103,148,116 | 2024-03-31 |
| 420 | 2024-04-15 | 31,042,823 | 0 | 30.0954 | 103,148,116 | 2024-03-31 |
| 421 | 2024-04-12 | 31,042,823 | 0 | 30.0954 | 103,148,116 | 2024-03-31 |
| 422 | 2024-04-11 | 31,042,823 | 0 | 30.0954 | 103,148,116 | 2024-03-31 |
| 423 | 2024-04-10 | 31,042,823 | 0 | 30.0954 | 103,148,116 | 2024-03-31 |
| 424 | 2024-04-09 | 31,042,823 | 0 | 30.0954 | 103,148,116 | 2024-03-31 |
| 425 | 2024-04-08 | 31,042,823 | 0 | 30.0954 | 103,148,116 | 2024-03-31 |
| 426 | 2024-04-05 | 31,042,823 | 0 | 30.0954 | 103,148,116 | 2024-03-31 |
| 427 | 2024-04-03 | 31,042,823 | 0 | 30.0954 | 103,148,116 | 2024-03-31 |
| 428 | 2024-04-02 | 31,042,823 | -40,000 | 30.0954 | 103,148,116 | 2024-03-31 |
| 429 | 2024-03-28 | 31,082,823 | 20,000 | 30.1342 | 103,148,116 | 2024-02-29 |
| 430 | 2024-03-27 | 31,062,823 | 0 | 30.1148 | 103,148,116 | 2024-02-29 |
| 431 | 2024-03-26 | 31,062,823 | 0 | 30.1148 | 103,148,116 | 2024-02-29 |
| 432 | 2024-03-25 | 31,062,823 | 0 | 30.1148 | 103,148,116 | 2024-02-29 |
| 433 | 2024-03-22 | 31,062,823 | 0 | 30.1148 | 103,148,116 | 2024-02-29 |
| 434 | 2024-03-21 | 31,062,823 | -10,000 | 30.1148 | 103,148,116 | 2024-02-29 |
| 435 | 2024-03-20 | 31,072,823 | 0 | 30.1245 | 103,148,116 | 2024-02-29 |
| 436 | 2024-03-19 | 31,072,823 | -75,750 | 30.1245 | 103,148,116 | 2024-02-29 |
| 437 | 2024-03-18 | 31,148,573 | 0 | 30.1979 | 103,148,116 | 2024-02-29 |
| 438 | 2024-03-15 | 31,148,573 | -20,000 | 30.1979 | 103,148,116 | 2024-02-29 |
| 439 | 2024-03-14 | 31,168,573 | 95,000 | 30.2173 | 103,148,116 | 2024-02-29 |
| 440 | 2024-03-13 | 31,073,573 | 150,000 | 30.1252 | 103,148,116 | 2024-02-29 |
| 441 | 2024-03-12 | 30,923,573 | -245,000 | 29.9798 | 103,148,116 | 2024-02-29 |
| 442 | 2024-03-11 | 31,168,573 | -5,000 | 30.2173 | 103,148,116 | 2024-02-29 |
| 443 | 2024-03-08 | 31,173,573 | 30,000 | 30.2221 | 103,148,116 | 2024-02-29 |
| 444 | 2024-03-07 | 31,143,573 | 70,000 | 30.1931 | 103,148,116 | 2024-02-29 |
| 445 | 2024-03-06 | 31,073,573 | -200,000 | 30.1252 | 103,148,116 | 2024-02-29 |
| 446 | 2024-03-05 | 31,273,573 | 20,000 | 30.3191 | 103,148,116 | 2024-02-29 |
| 447 | 2024-03-04 | 31,253,573 | 15,000 | 30.2997 | 103,148,116 | 2024-02-29 |
| 448 | 2024-03-01 | 31,238,573 | 10,000 | 30.2852 | 103,148,116 | 2024-02-29 |
| 449 | 2024-02-29 | 31,228,573 | -25,000 | 30.2755 | 103,148,116 | 2024-02-29 |
| 450 | 2024-02-28 | 31,253,573 | 0 | 30.2997 | 103,148,116 | 2024-01-31 |
| 451 | 2024-02-27 | 31,253,573 | -120,000 | 30.2997 | 103,148,116 | 2024-01-31 |
| 452 | 2024-02-26 | 31,373,573 | 0 | 30.4160 | 103,148,116 | 2024-01-31 |
| 453 | 2024-02-23 | 31,373,573 | 185,000 | 30.4160 | 103,148,116 | 2024-01-31 |
| 454 | 2024-02-22 | 31,188,573 | 0 | 30.2367 | 103,148,116 | 2024-01-31 |
| 455 | 2024-02-21 | 31,188,573 | 55,000 | 30.2367 | 103,148,116 | 2024-01-31 |
| 456 | 2024-02-20 | 31,133,573 | 0 | 30.1834 | 103,148,116 | 2024-01-31 |
| 457 | 2024-02-19 | 31,133,573 | -10,000 | 30.1834 | 103,148,116 | 2024-01-31 |
| 458 | 2024-02-16 | 31,143,573 | 0 | 30.1931 | 103,148,116 | 2024-01-31 |
| 459 | 2024-02-15 | 31,143,573 | 0 | 30.1931 | 103,148,116 | 2024-01-31 |
| 460 | 2024-02-14 | 31,143,573 | 0 | 30.1931 | 103,148,116 | 2024-01-31 |
| 461 | 2024-02-09 | 31,143,573 | 0 | 30.1931 | 103,148,116 | 2024-01-31 |
| 462 | 2024-02-08 | 31,143,573 | 100,000 | 30.1931 | 103,148,116 | 2024-01-31 |
| 463 | 2024-02-07 | 31,043,573 | 0 | 30.0961 | 103,148,116 | 2024-01-31 |
| 464 | 2024-02-06 | 31,043,573 | 0 | 30.0961 | 103,148,116 | 2024-01-31 |
| 465 | 2024-02-05 | 31,043,573 | 0 | 30.0961 | 103,148,116 | 2024-01-31 |
| 466 | 2024-02-02 | 31,043,573 | -35,000 | 30.0961 | 103,148,116 | 2024-01-31 |
| 467 | 2024-02-01 | 31,078,573 | 0 | 30.1300 | 103,148,116 | 2024-01-31 |
| 468 | 2024-01-31 | 31,078,573 | 105,000 | 30.1300 | 103,148,116 | 2024-01-31 |
| 469 | 2024-01-30 | 30,973,573 | 30,250 | 30.0282 | 103,148,116 | 2023-12-31 |
| 470 | 2024-01-29 | 30,943,323 | 0 | 29.9989 | 103,148,116 | 2023-12-31 |
| 471 | 2024-01-26 | 30,943,323 | 330,000 | 29.9989 | 103,148,116 | 2023-12-31 |
| 472 | 2024-01-25 | 30,613,323 | 0 | 29.6790 | 103,148,116 | 2023-12-31 |
| 473 | 2024-01-24 | 30,613,323 | 0 | 29.6790 | 103,148,116 | 2023-12-31 |
| 474 | 2024-01-23 | 30,613,323 | -30,000 | 29.6790 | 103,148,116 | 2023-12-31 |
| 475 | 2024-01-22 | 30,643,323 | 0 | 29.7081 | 103,148,116 | 2023-12-31 |
| 476 | 2024-01-19 | 30,643,323 | 215,000 | 29.7081 | 103,148,116 | 2023-12-31 |
| 477 | 2024-01-18 | 30,428,323 | -3,000 | 29.4996 | 103,148,116 | 2023-12-31 |
| 478 | 2024-01-17 | 30,431,323 | 0 | 29.5025 | 103,148,116 | 2023-12-31 |
| 479 | 2024-01-16 | 30,431,323 | -1 | 29.5025 | 103,148,116 | 2023-12-31 |
| 480 | 2024-01-15 | 30,431,324 | -20,000 | 29.5025 | 103,148,116 | 2023-12-31 |
| 481 | 2024-01-12 | 30,451,324 | 90,000 | 29.5219 | 103,148,116 | 2023-12-31 |
| 482 | 2024-01-11 | 30,361,324 | 0 | 29.4347 | 103,148,116 | 2023-12-31 |
| 483 | 2024-01-10 | 30,361,324 | 0 | 29.4347 | 103,148,116 | 2023-12-31 |
| 484 | 2024-01-09 | 30,361,324 | 255,000 | 29.4347 | 103,148,116 | 2023-12-31 |
| 485 | 2024-01-08 | 30,106,324 | 0 | 29.1875 | 103,148,116 | 2023-12-31 |
| 486 | 2024-01-05 | 30,106,324 | 0 | 29.1875 | 103,148,116 | 2023-12-31 |
| 487 | 2024-01-04 | 30,106,324 | 0 | 29.1875 | 103,148,116 | 2023-12-31 |
| 488 | 2024-01-03 | 30,106,324 | 115,000 | 29.1875 | 103,148,116 | 2023-12-31 |
| 489 | 2024-01-02 | 29,991,324 | -6 | 29.0760 | 103,148,116 | 2023-12-31 |
| 490 | 2023-12-29 | 29,991,330 | 5,000 | 29.0760 | 103,148,116 | 2023-11-30 |
| 491 | 2023-12-28 | 29,986,330 | 0 | 29.0711 | 103,148,116 | 2023-11-30 |
| 492 | 2023-12-27 | 29,986,330 | 15,000 | 29.0711 | 103,148,116 | 2023-11-30 |
| 493 | 2023-12-22 | 29,971,330 | 15,000 | 29.0566 | 103,148,116 | 2023-11-30 |
| 494 | 2023-12-21 | 29,956,330 | 10,000 | 29.0421 | 103,148,116 | 2023-11-30 |
| 495 | 2023-12-20 | 29,946,330 | -7,500 | 29.0324 | 103,148,116 | 2023-11-30 |
| 496 | 2023-12-19 | 29,953,830 | 70,000 | 29.0396 | 103,148,116 | 2023-11-30 |
| 497 | 2023-12-18 | 29,883,830 | 329,993 | 28.9718 | 103,148,116 | 2023-11-30 |
| 498 | 2023-12-15 | 29,553,837 | 0 | 28.6518 | 103,148,116 | 2023-11-30 |
| 499 | 2023-12-14 | 29,553,837 | 0 | 28.6518 | 103,148,116 | 2023-11-30 |
| 500 | 2023-12-13 | 29,553,837 | 0 | 28.6518 | 103,148,116 | 2023-11-30 |
| 501 | 2023-12-12 | 29,553,837 | 10,000 | 28.6518 | 103,148,116 | 2023-11-30 |
| 502 | 2023-12-11 | 29,543,837 | 39,999 | 28.6421 | 103,148,116 | 2023-11-30 |
| 503 | 2023-12-08 | 29,503,838 | 0 | 28.6034 | 103,148,116 | 2023-11-30 |
| 504 | 2023-12-07 | 29,503,838 | 0 | 28.6034 | 103,148,116 | 2023-11-30 |
| 505 | 2023-12-06 | 29,503,838 | 120,000 | 28.6034 | 103,148,116 | 2023-11-30 |
| 506 | 2023-12-05 | 29,383,838 | 140,000 | 28.4870 | 103,148,116 | 2023-11-30 |
| 507 | 2023-12-04 | 29,243,838 | 30,000 | 28.3513 | 103,148,116 | 2023-11-30 |
| 508 | 2023-12-01 | 29,213,838 | -10,000 | 28.3222 | 103,148,116 | 2023-11-30 |
| 509 | 2023-11-30 | 29,223,838 | 30,000 | 28.3319 | 103,148,116 | 2023-11-30 |
| 510 | 2023-11-29 | 29,193,838 | 0 | 28.3028 | 103,148,116 | 2023-10-31 |
| 511 | 2023-11-28 | 29,193,838 | -5,000 | 28.3028 | 103,148,116 | 2023-10-31 |
| 512 | 2023-11-27 | 29,198,838 | 3,910,000 | 28.3077 | 103,148,116 | 2023-10-31 |
| 513 | 2023-11-24 | 25,288,838 | 105,000 | 24.5170 | 103,148,116 | 2023-10-31 |
| 514 | 2023-11-23 | 25,183,838 | 270,000 | 24.4152 | 103,148,116 | 2023-10-31 |
| 515 | 2023-11-22 | 24,913,838 | 170,000 | 24.1535 | 103,148,116 | 2023-10-31 |
| 516 | 2023-11-21 | 24,743,838 | 800,000 | 23.9886 | 103,148,116 | 2023-10-31 |
| 517 | 2023-11-20 | 23,943,838 | 1,155,000 | 23.2131 | 103,148,116 | 2023-10-31 |
| 518 | 2023-11-17 | 22,788,838 | -25,000 | 22.0933 | 103,148,116 | 2023-10-31 |
| 519 | 2023-11-16 | 22,813,838 | -25,912 | 22.1176 | 103,148,116 | 2023-10-31 |
| 520 | 2023-11-15 | 22,839,750 | 5,000 | 22.1427 | 103,148,116 | 2023-10-31 |
| 521 | 2023-11-14 | 22,834,750 | 5,000 | 22.1378 | 103,148,116 | 2023-10-31 |
| 522 | 2023-11-13 | 22,829,750 | 0 | 22.1330 | 103,148,116 | 2023-10-31 |
| 523 | 2023-11-10 | 22,829,750 | 320,000 | 22.1330 | 103,148,116 | 2023-10-31 |
| 524 | 2023-11-09 | 22,509,750 | 40,000 | 21.8227 | 103,148,116 | 2023-10-31 |
| 525 | 2023-11-08 | 22,469,750 | 0 | 21.7840 | 103,148,116 | 2023-10-31 |
| 526 | 2023-11-07 | 22,469,750 | 385,000 | 21.7840 | 103,148,116 | 2023-10-31 |
| 527 | 2023-11-06 | 22,084,750 | 0 | 21.4107 | 103,148,116 | 2023-10-31 |
| 528 | 2023-11-03 | 22,084,750 | -50,000 | 21.4107 | 103,148,116 | 2023-10-31 |
| 529 | 2023-11-02 | 22,134,750 | -10,000 | 21.4592 | 103,148,116 | 2023-10-31 |
| 530 | 2023-11-01 | 22,144,750 | 0 | 21.4689 | 103,148,116 | 2023-10-31 |
| 531 | 2023-10-31 | 22,144,750 | 70,000 | 21.4689 | 103,148,116 | 2023-10-31 |
| 532 | 2023-10-30 | 22,074,750 | 15,000 | 21.4010 | 103,148,116 | 2023-09-30 |
| 533 | 2023-10-27 | 22,059,750 | 35,000 | 21.3865 | 103,148,116 | 2023-09-30 |
| 534 | 2023-10-26 | 22,024,750 | 49,999 | 21.3525 | 103,148,116 | 2023-09-30 |
| 535 | 2023-10-25 | 21,974,751 | 235,000 | 21.3041 | 103,148,116 | 2023-09-30 |
| 536 | 2023-10-24 | 21,739,751 | 110,000 | 21.0762 | 103,148,116 | 2023-09-30 |
| 537 | 2023-10-20 | 21,629,751 | 97,850 | 20.9696 | 103,148,116 | 2023-09-30 |
| 538 | 2023-10-19 | 21,531,901 | 170,000 | 20.8747 | 103,148,116 | 2023-09-30 |
| 539 | 2023-10-18 | 21,361,901 | 70,000 | 20.7099 | 103,148,116 | 2023-09-30 |
| 540 | 2023-10-17 | 21,291,901 | 2,500 | 20.6421 | 103,148,116 | 2023-09-30 |
| 541 | 2023-10-16 | 21,289,401 | 500,000 | 20.6396 | 103,148,116 | 2023-09-30 |
| 542 | 2023-10-13 | 20,789,401 | 230,000 | 20.1549 | 103,148,116 | 2023-09-30 |
| 543 | 2023-10-12 | 20,559,401 | 10,000 | 19.9319 | 103,148,116 | 2023-09-30 |
| 544 | 2023-10-11 | 20,549,401 | 15,000 | 19.9222 | 103,148,116 | 2023-09-30 |
| 545 | 2023-10-10 | 20,534,401 | 0 | 19.9077 | 103,148,116 | 2023-09-30 |
| 546 | 2023-10-09 | 20,534,401 | 0 | 19.9077 | 103,148,116 | 2023-09-30 |
| 547 | 2023-10-06 | 20,534,401 | 45,000 | 19.9077 | 103,148,116 | 2023-09-30 |
| 548 | 2023-10-05 | 20,489,401 | -10,000 | 19.8641 | 103,148,116 | 2023-09-30 |
| 549 | 2023-10-04 | 20,499,401 | -5,000 | 19.8738 | 103,148,116 | 2023-09-30 |
| 550 | 2023-10-03 | 20,504,401 | 145,000 | 19.8786 | 103,148,116 | 2023-09-30 |
| 551 | 2023-09-29 | 20,359,401 | 50,000 | 19.7380 | 103,148,116 | 2023-08-31 |
| 552 | 2023-09-28 | 20,309,401 | -40,000 | 19.6896 | 103,148,116 | 2023-08-31 |
| 553 | 2023-09-27 | 20,349,401 | 15,000 | 19.7283 | 103,148,116 | 2023-08-31 |
| 554 | 2023-09-26 | 20,334,401 | 7,500 | 19.7138 | 103,148,116 | 2023-08-31 |
| 555 | 2023-09-25 | 20,326,901 | 0 | 19.7065 | 103,148,116 | 2023-08-31 |
| 556 | 2023-09-22 | 20,326,901 | 0 | 19.7065 | 103,148,116 | 2023-08-31 |
| 557 | 2023-09-21 | 20,326,901 | -15,000 | 19.7065 | 103,148,116 | 2023-08-31 |
| 558 | 2023-09-20 | 20,341,901 | -14,000 | 19.7211 | 103,148,116 | 2023-08-31 |
| 559 | 2023-09-19 | 20,355,901 | 200,000 | 19.7346 | 103,148,116 | 2023-08-31 |
| 560 | 2023-09-18 | 20,155,901 | -10,000 | 19.5407 | 103,148,116 | 2023-08-31 |
| 561 | 2023-09-15 | 20,165,901 | 9,969 | 19.5504 | 103,148,116 | 2023-08-31 |
| 562 | 2023-09-14 | 20,155,932 | 97,500 | 19.5408 | 103,148,116 | 2023-08-31 |
| 563 | 2023-09-13 | 20,058,432 | -5,000 | 19.4462 | 103,148,116 | 2023-08-31 |
| 564 | 2023-09-12 | 20,063,432 | 0 | 19.4511 | 103,148,116 | 2023-08-31 |
| 565 | 2023-09-11 | 20,063,432 | 30,000 | 19.4511 | 103,148,116 | 2023-08-31 |
| 566 | 2023-09-07 | 20,033,432 | 5,000 | 19.4220 | 103,148,116 | 2023-08-31 |
| 567 | 2023-09-06 | 20,028,432 | 9,375 | 19.4172 | 103,148,116 | 2023-08-31 |
| 568 | 2023-09-05 | 20,019,057 | 0 | 19.4081 | 103,148,116 | 2023-08-31 |
| 569 | 2023-09-04 | 20,019,057 | 125,000 | 19.4081 | 103,148,116 | 2023-08-31 |
| 570 | 2023-08-31 | 19,894,057 | 90,000 | 19.2869 | 103,148,116 | 2023-08-31 |
| 571 | 2023-08-30 | 19,804,057 | 155,000 | 19.1996 | 103,148,116 | 2023-08-03 |
| 572 | 2023-08-29 | 19,649,057 | 30,000 | 19.0494 | 103,148,116 | 2023-08-03 |
| 573 | 2023-08-28 | 19,619,057 | 60,000 | 19.0203 | 103,148,116 | 2023-08-03 |
| 574 | 2023-08-25 | 19,559,057 | 10,000 | 18.9621 | 103,148,116 | 2023-08-03 |
| 575 | 2023-08-24 | 19,549,057 | 197,469 | 18.9524 | 103,148,116 | 2023-08-03 |
| 576 | 2023-08-23 | 19,351,588 | 0 | 18.7610 | 103,148,116 | 2023-08-03 |
| 577 | 2023-08-22 | 19,351,588 | 30,000 | 18.7610 | 103,148,116 | 2023-08-03 |
| 578 | 2023-08-21 | 19,321,588 | 45,000 | 18.7319 | 103,148,116 | 2023-08-03 |
| 579 | 2023-08-18 | 19,276,588 | 0 | 18.6883 | 103,148,116 | 2023-08-03 |
| 580 | 2023-08-17 | 19,276,588 | -25,000 | 18.6883 | 103,148,116 | 2023-08-03 |
| 581 | 2023-08-16 | 19,301,588 | 60,000 | 18.7125 | 103,148,116 | 2023-08-03 |
| 582 | 2023-08-15 | 19,241,588 | 5,000 | 18.6543 | 103,148,116 | 2023-08-03 |
| 583 | 2023-08-14 | 19,236,588 | 72,500 | 18.6495 | 103,148,116 | 2023-08-03 |
| 584 | 2023-08-11 | 19,164,088 | 203,500 | 18.5792 | 103,148,116 | 2023-08-03 |
| 585 | 2023-08-10 | 18,960,588 | -127,579 | 18.3819 | 103,148,116 | 2023-08-03 |
| 586 | 2023-08-09 | 19,088,167 | -8,000 | 18.5056 | 103,148,116 | 2023-08-03 |
| 587 | 2023-08-08 | 19,096,167 | 0 | 18.5133 | 103,148,116 | 2023-08-03 |
| 588 | 2023-08-07 | 19,096,167 | 0 | 18.5133 | 103,148,116 | 2023-08-03 |
| 589 | 2023-08-04 | 19,096,167 | 5,000 | 18.5133 | 103,148,116 | 2023-08-03 |
| 590 | 2023-08-03 | 19,091,167 | 0 | 18.5085 | 103,148,116 | 2023-08-03 |
| 591 | 2023-08-02 | 19,091,167 | 0 | 35.9207 | 53,148,116 | 2023-07-31 |
| 592 | 2023-08-01 | 19,091,167 | -2,500 | 35.9207 | 53,148,116 | 2023-07-31 |
| 593 | 2023-07-31 | 19,093,667 | -117,500 | 35.9254 | 53,148,116 | 2023-07-31 |
| 594 | 2023-07-28 | 19,211,167 | 30,475 | 36.1465 | 53,148,116 | 2023-07-19 |
| 595 | 2023-07-27 | 19,180,692 | 114,500 | 36.0891 | 53,148,116 | 2023-07-19 |
| 596 | 2023-07-26 | 19,066,192 | -10,000 | 35.8737 | 53,148,116 | 2023-07-19 |
| 597 | 2023-07-25 | 19,076,192 | -46,000 | 35.8925 | 53,148,116 | 2023-07-19 |
| 598 | 2023-07-24 | 19,122,192 | 1,491 | 35.9791 | 53,148,116 | 2023-07-19 |
| 599 | 2023-07-21 | 19,120,701 | 31,000 | 35.9763 | 53,148,116 | 2023-07-19 |
| 600 | 2023-07-20 | 19,089,701 | -742,478,841 | 35.9179 | 53,148,116 | 2023-07-19 |
| 601 | 2023-07-19 | 761,568,542 | 140,022 | 1,432.9173 | 53,148,116 | 2023-07-19 |
| 602 | 2023-07-18 | 761,428,520 | -360,000 | 35.8163 | 2,125,924,676 | 2023-06-30 |
| 603 | 2023-07-14 | 761,788,520 | -2,070,000 | 35.8333 | 2,125,924,676 | 2023-06-30 |
| 604 | 2023-07-13 | 763,858,520 | 1,660,000 | 35.9306 | 2,125,924,676 | 2023-06-30 |
| 605 | 2023-07-12 | 762,198,520 | 340,000 | 35.8526 | 2,125,924,676 | 2023-06-30 |
| 606 | 2023-07-11 | 761,858,520 | 0 | 35.8366 | 2,125,924,676 | 2023-06-30 |
| 607 | 2023-07-10 | 761,858,520 | 0 | 35.8366 | 2,125,924,676 | 2023-06-30 |
| 608 | 2023-07-07 | 761,858,520 | 0 | 35.8366 | 2,125,924,676 | 2023-06-30 |
| 609 | 2023-07-06 | 761,858,520 | 0 | 35.8366 | 2,125,924,676 | 2023-06-30 |
| 610 | 2023-07-05 | 761,858,520 | 140,000 | 35.8366 | 2,125,924,676 | 2023-06-30 |
| 611 | 2023-07-04 | 761,718,520 | 1,600,000 | 35.8300 | 2,125,924,676 | 2023-06-30 |
| 612 | 2023-07-03 | 760,118,520 | 180,000 | 35.7547 | 2,125,924,676 | 2023-06-30 |
| 613 | 2023-06-30 | 759,938,520 | 0 | 35.7463 | 2,125,924,676 | 2023-06-30 |
| 614 | 2023-06-29 | 759,938,520 | 100,000 | 35.7463 | 2,125,924,676 | 2023-05-31 |
| 615 | 2023-06-28 | 759,838,520 | -200,000 | 35.7416 | 2,125,924,676 | 2023-05-31 |
| 616 | 2023-06-27 | 760,038,520 | 0 | 35.7510 | 2,125,924,676 | 2023-05-31 |
| 617 | 2023-06-26 | 760,038,520 | -280,000 | 35.7510 | 2,125,924,676 | 2023-05-31 |
| 618 | 2023-06-23 | 760,318,520 | -860,000 | 35.7641 | 2,125,924,676 | 2023-05-31 |
| 619 | 2023-06-21 | 761,178,520 | -440,000 | 35.8046 | 2,125,924,676 | 2023-05-31 |
| 620 | 2023-06-20 | 761,618,520 | 1,200,000 | 35.8253 | 2,125,924,676 | 2023-05-31 |
| 621 | 2023-06-19 | 760,418,520 | -680,000 | 35.7688 | 2,125,924,676 | 2023-05-31 |
| 622 | 2023-06-16 | 761,098,520 | -740,000 | 35.8008 | 2,125,924,676 | 2023-05-31 |
| 623 | 2023-06-15 | 761,838,520 | 3,400,000 | 35.8356 | 2,125,924,676 | 2023-05-31 |
| 624 | 2023-06-14 | 758,438,520 | -900,000 | 35.6757 | 2,125,924,676 | 2023-05-31 |
| 625 | 2023-06-13 | 759,338,520 | -260,000 | 35.7180 | 2,125,924,676 | 2023-05-31 |
| 626 | 2023-06-12 | 759,598,520 | 1,760,000 | 35.7303 | 2,125,924,676 | 2023-05-31 |
| 627 | 2023-06-09 | 757,838,520 | 4,480,000 | 35.6475 | 2,125,924,676 | 2023-05-31 |
| 628 | 2023-06-08 | 753,358,520 | 4,360,000 | 35.4367 | 2,125,924,676 | 2023-05-31 |
| 629 | 2023-06-07 | 748,998,520 | 4,000,000 | 35.2317 | 2,125,924,676 | 2023-05-31 |
| 630 | 2023-06-06 | 744,998,520 | 380,000 | 35.0435 | 2,125,924,676 | 2023-05-31 |
| 631 | 2023-06-05 | 744,618,520 | -620,000 | 35.0256 | 2,125,924,676 | 2023-05-31 |
| 632 | 2023-06-02 | 745,238,520 | 520,000 | 35.0548 | 2,125,924,676 | 2023-05-31 |
| 633 | 2023-06-01 | 744,718,520 | 9,340,000 | 35.0303 | 2,125,924,676 | 2023-05-31 |
| 634 | 2023-05-31 | 735,378,520 | 80,000 | 34.5910 | 2,125,924,676 | 2023-05-31 |
| 635 | 2023-05-30 | 735,298,520 | 2,900,000 | 34.5872 | 2,125,924,676 | 2023-04-30 |
| 636 | 2023-05-29 | 732,398,520 | -6,680,599 | 34.4508 | 2,125,924,676 | 2023-04-30 |
| 637 | 2023-05-25 | 739,079,119 | -4,280,000 | 34.7651 | 2,125,924,676 | 2023-04-30 |
| 638 | 2023-05-24 | 743,359,119 | -180,000 | 34.9664 | 2,125,924,676 | 2023-04-30 |
| 639 | 2023-05-23 | 743,539,119 | 3,000,000 | 34.9749 | 2,125,924,676 | 2023-04-30 |
| 640 | 2023-05-22 | 740,539,119 | -16,540,000 | 34.8337 | 2,125,924,676 | 2023-04-30 |
| 641 | 2023-05-19 | 757,079,119 | 40,740,000 | 35.6118 | 2,125,924,676 | 2023-04-30 |
| 642 | 2023-05-18 | 716,339,119 | 2,140,000 | 33.6954 | 2,125,924,676 | 2023-04-30 |
| 643 | 2023-05-17 | 714,199,119 | 220,000 | 33.5948 | 2,125,924,676 | 2023-04-30 |
| 644 | 2023-05-16 | 713,979,119 | 0 | 33.5844 | 2,125,924,676 | 2023-04-30 |
| 645 | 2023-05-15 | 713,979,119 | 2,580,000 | 33.5844 | 2,125,924,676 | 2023-04-30 |
| 646 | 2023-05-12 | 711,399,119 | 8,880,000 | 33.4630 | 2,125,924,676 | 2023-04-30 |
| 647 | 2023-05-11 | 702,519,119 | 260,000 | 33.0453 | 2,125,924,676 | 2023-04-30 |
| 648 | 2023-05-10 | 702,259,119 | 8,920,000 | 33.0331 | 2,125,924,676 | 2023-04-30 |
| 649 | 2023-05-09 | 693,339,119 | 3,460,000 | 32.6135 | 2,125,924,676 | 2023-04-30 |
| 650 | 2023-05-08 | 689,879,119 | 420,000 | 32.4508 | 2,125,924,676 | 2023-04-30 |
| 651 | 2023-05-05 | 689,459,119 | 5,340,000 | 32.4310 | 2,125,924,676 | 2023-04-30 |
| 652 | 2023-05-04 | 684,119,119 | 11,340,000 | 32.1798 | 2,125,924,676 | 2023-04-30 |
| 653 | 2023-05-03 | 672,779,119 | 9,040,000 | 31.6464 | 2,125,924,676 | 2023-04-30 |
| 654 | 2023-05-02 | 663,739,119 | 7,260,000 | 31.2212 | 2,125,924,676 | 2023-04-30 |
| 655 | 2023-04-28 | 656,479,119 | 6,160,000 | 30.8797 | 2,125,924,676 | 2023-03-31 |
| 656 | 2023-04-27 | 650,319,119 | 6,780,000 | 30.5899 | 2,125,924,676 | 2023-03-31 |
| 657 | 2023-04-26 | 643,539,119 | 660,000 | 30.2710 | 2,125,924,676 | 2023-03-31 |
| 658 | 2023-04-25 | 642,879,119 | 1,800,000 | 30.2400 | 2,125,924,676 | 2023-03-31 |
| 659 | 2023-04-24 | 641,079,119 | 1,020,000 | 30.1553 | 2,125,924,676 | 2023-03-31 |
| 660 | 2023-04-21 | 640,059,119 | 840,000 | 30.1073 | 2,125,924,676 | 2023-03-31 |
| 661 | 2023-04-20 | 639,219,119 | 80,000 | 30.0678 | 2,125,924,676 | 2023-03-31 |
| 662 | 2023-04-19 | 639,139,119 | 2,040,000 | 30.0641 | 2,125,924,676 | 2023-03-31 |
| 663 | 2023-04-18 | 637,099,119 | -200,150 | 29.9681 | 2,125,924,676 | 2023-03-31 |
| 664 | 2023-04-17 | 637,299,269 | -80,000 | 29.9775 | 2,125,924,676 | 2023-03-31 |
| 665 | 2023-04-14 | 637,379,269 | 1,300,000 | 29.9813 | 2,125,924,676 | 2023-03-31 |
| 666 | 2023-04-13 | 636,079,269 | 3,580,000 | 29.9201 | 2,125,924,676 | 2023-03-31 |
| 667 | 2023-04-12 | 632,499,269 | 33,100,000 | 29.7517 | 2,125,924,676 | 2023-03-31 |
| 668 | 2023-04-11 | 599,399,269 | 1,340,000 | 28.1948 | 2,125,924,676 | 2023-03-31 |
| 669 | 2023-04-06 | 598,059,269 | 1,980,000 | 28.1317 | 2,125,924,676 | 2023-03-31 |
| 670 | 2023-04-04 | 596,079,269 | 760,000 | 28.0386 | 2,125,924,676 | 2023-03-31 |
| 671 | 2023-04-03 | 595,319,269 | 2,500,000 | 28.0028 | 2,125,924,676 | 2023-03-31 |
| 672 | 2023-03-31 | 592,819,269 | 120,000 | 27.8852 | 2,125,924,676 | 2023-03-31 |
| 673 | 2023-03-30 | 592,699,269 | 4,280,000 | 27.8796 | 2,125,924,676 | 2023-02-28 |
| 674 | 2023-03-29 | 588,419,269 | 2,779,010 | 27.6783 | 2,125,924,676 | 2023-02-28 |
| 675 | 2023-03-28 | 585,640,259 | 2,520,000 | 27.5476 | 2,125,924,676 | 2023-02-28 |
| 676 | 2023-03-27 | 583,120,259 | 1,880,000 | 27.4290 | 2,125,924,676 | 2023-02-28 |
| 677 | 2023-03-24 | 581,240,259 | 9,975,000 | 27.3406 | 2,125,924,676 | 2023-02-28 |
| 678 | 2023-03-23 | 571,265,259 | 140,000 | 26.8714 | 2,125,924,676 | 2023-02-28 |
| 679 | 2023-03-22 | 571,125,259 | 220,000 | 26.8648 | 2,125,924,676 | 2023-02-28 |
| 680 | 2023-03-21 | 570,905,259 | 40,000 | 26.8544 | 2,125,924,676 | 2023-02-28 |
| 681 | 2023-03-20 | 570,865,259 | 300,000 | 26.8526 | 2,125,924,676 | 2023-02-28 |
| 682 | 2023-03-17 | 570,565,259 | 20,000 | 26.8385 | 2,125,924,676 | 2023-02-28 |
| 683 | 2023-03-16 | 570,545,259 | 620,000 | 26.8375 | 2,125,924,676 | 2023-02-28 |
| 684 | 2023-03-15 | 569,925,259 | 80,000 | 26.8083 | 2,125,924,676 | 2023-02-28 |
| 685 | 2023-03-14 | 569,845,259 | -20,000 | 26.8046 | 2,125,924,676 | 2023-02-28 |
| 686 | 2023-03-13 | 569,865,259 | 0 | 26.8055 | 2,125,924,676 | 2023-02-28 |
| 687 | 2023-03-10 | 569,865,259 | -200,000 | 26.8055 | 2,125,924,676 | 2023-02-28 |
| 688 | 2023-03-09 | 570,065,259 | 0 | 26.8149 | 2,125,924,676 | 2023-02-28 |
| 689 | 2023-03-08 | 570,065,259 | -140,000 | 26.8149 | 2,125,924,676 | 2023-02-28 |
| 690 | 2023-03-07 | 570,205,259 | 0 | 26.8215 | 2,125,924,676 | 2023-02-28 |
| 691 | 2023-03-06 | 570,205,259 | 0 | 26.8215 | 2,125,924,676 | 2023-02-28 |
| 692 | 2023-03-03 | 570,205,259 | 80,000 | 26.8215 | 2,125,924,676 | 2023-02-28 |
| 693 | 2023-03-02 | 570,125,259 | 140,000 | 26.8178 | 2,125,924,676 | 2023-02-28 |
| 694 | 2023-03-01 | 569,985,259 | 0 | 26.8112 | 2,125,924,676 | 2023-02-28 |
| 695 | 2023-02-28 | 569,985,259 | 480,000 | 26.8112 | 2,125,924,676 | 2023-02-28 |
| 696 | 2023-02-27 | 569,505,259 | 0 | 26.7886 | 2,125,924,676 | 2023-01-31 |
| 697 | 2023-02-24 | 569,505,259 | 10,440,000 | 26.7886 | 2,125,924,676 | 2023-01-31 |
| 698 | 2023-02-23 | 559,065,259 | -960,000 | 26.2975 | 2,125,924,676 | 2023-01-31 |
| 699 | 2023-02-22 | 560,025,259 | 3,860,000 | 26.3427 | 2,125,924,676 | 2023-01-31 |
| 700 | 2023-02-21 | 556,165,259 | 160,000 | 26.1611 | 2,125,924,676 | 2023-01-31 |
| 701 | 2023-02-20 | 556,005,259 | 100,000 | 26.1536 | 2,125,924,676 | 2023-01-31 |
| 702 | 2023-02-17 | 555,905,259 | 1,500,000 | 26.1489 | 2,125,924,676 | 2023-01-31 |
| 703 | 2023-02-16 | 554,405,259 | 119,700 | 26.0783 | 2,125,924,676 | 2023-01-31 |
| 704 | 2023-02-15 | 554,285,559 | -410,000 | 26.0727 | 2,125,924,676 | 2023-01-31 |
| 705 | 2023-02-14 | 554,695,559 | 120,000 | 26.0920 | 2,125,924,676 | 2023-01-31 |
| 706 | 2023-02-13 | 554,575,559 | 0 | 26.0863 | 2,125,924,676 | 2023-01-31 |
| 707 | 2023-02-10 | 554,575,559 | 400,000 | 26.0863 | 2,125,924,676 | 2023-01-31 |
| 708 | 2023-02-09 | 554,175,559 | -80,000 | 26.0675 | 2,125,924,676 | 2023-01-31 |
| 709 | 2023-02-08 | 554,255,559 | 3,500,000 | 26.0713 | 2,125,924,676 | 2023-01-31 |
| 710 | 2023-02-07 | 550,755,559 | -760,000 | 25.9066 | 2,125,924,676 | 2023-01-31 |
| 711 | 2023-02-06 | 551,515,559 | -1,080,000 | 25.9424 | 2,125,924,676 | 2023-01-31 |
| 712 | 2023-02-03 | 552,595,559 | -40,000 | 25.9932 | 2,125,924,676 | 2023-01-31 |
| 713 | 2023-02-02 | 552,635,559 | 0 | 25.9951 | 2,125,924,676 | 2023-01-31 |
| 714 | 2023-02-01 | 552,635,559 | 80,000 | 25.9951 | 2,125,924,676 | 2023-01-31 |
| 715 | 2023-01-31 | 552,555,559 | 1,060,000 | 25.9913 | 2,125,924,676 | 2023-01-31 |
| 716 | 2023-01-30 | 551,495,559 | 40,000 | 25.9414 | 2,125,924,676 | 2022-12-31 |
| 717 | 2023-01-27 | 551,455,559 | 3,220,000 | 25.9396 | 2,125,924,676 | 2022-12-31 |
| 718 | 2023-01-26 | 548,235,559 | 7,380,000 | 25.7881 | 2,125,924,676 | 2022-12-31 |
| 719 | 2023-01-20 | 540,855,559 | -100,000 | 25.4410 | 2,125,924,676 | 2022-12-31 |
| 720 | 2023-01-19 | 540,955,559 | 0 | 25.4457 | 2,125,924,676 | 2022-12-31 |
| 721 | 2023-01-18 | 540,955,559 | 120,000 | 25.4457 | 2,125,924,676 | 2022-12-31 |
| 722 | 2023-01-17 | 540,835,559 | 0 | 25.4400 | 2,125,924,676 | 2022-12-31 |
| 723 | 2023-01-16 | 540,835,559 | -90 | 25.4400 | 2,125,924,676 | 2022-12-31 |
| 724 | 2023-01-13 | 540,835,649 | 0 | 25.4400 | 2,125,924,676 | 2022-12-31 |
| 725 | 2023-01-12 | 540,835,649 | 560,000 | 25.4400 | 2,125,924,676 | 2022-12-31 |
| 726 | 2023-01-11 | 540,275,649 | 160,000 | 25.4137 | 2,125,924,676 | 2022-12-31 |
| 727 | 2023-01-10 | 540,115,649 | 27,200,000 | 25.4062 | 2,125,924,676 | 2022-12-31 |
| 728 | 2023-01-09 | 512,915,649 | 0 | 24.1267 | 2,125,924,676 | 2022-12-31 |
| 729 | 2023-01-06 | 512,915,649 | 80,000 | 24.1267 | 2,125,924,676 | 2022-12-31 |
| 730 | 2023-01-05 | 512,835,649 | 0 | 24.1229 | 2,125,924,676 | 2022-12-31 |
| 731 | 2023-01-04 | 512,835,649 | 0 | 24.1229 | 2,125,924,676 | 2022-12-31 |
| 732 | 2023-01-03 | 512,835,649 | 0 | 24.1229 | 2,125,924,676 | 2022-12-31 |
| 733 | 2022-12-30 | 512,835,649 | 0 | 24.1229 | 2,125,924,676 | 2022-11-30 |
| 734 | 2022-12-29 | 512,835,649 | 0 | 24.1229 | 2,125,924,676 | 2022-11-30 |
| 735 | 2022-12-28 | 512,835,649 | 140,000 | 24.1229 | 2,125,924,676 | 2022-11-30 |
| 736 | 2022-12-23 | 512,695,649 | 3,020,000 | 24.1164 | 2,125,924,676 | 2022-11-30 |
| 737 | 2022-12-22 | 509,675,649 | 40,000 | 23.9743 | 2,125,924,676 | 2022-11-30 |
| 738 | 2022-12-21 | 509,635,649 | 3,140,000 | 23.9724 | 2,125,924,676 | 2022-11-30 |
| 739 | 2022-12-20 | 506,495,649 | 10,340,000 | 23.8247 | 2,125,924,676 | 2022-11-30 |
| 740 | 2022-12-19 | 496,155,649 | -100,000 | 23.3383 | 2,125,924,676 | 2022-11-30 |
| 741 | 2022-12-16 | 496,255,649 | 0 | 23.3430 | 2,125,924,676 | 2022-11-30 |
| 742 | 2022-12-15 | 496,255,649 | 0 | 23.3430 | 2,125,924,676 | 2022-11-30 |
| 743 | 2022-12-14 | 496,255,649 | 0 | 23.3430 | 2,125,924,676 | 2022-11-30 |
| 744 | 2022-12-13 | 496,255,649 | 0 | 23.3430 | 2,125,924,676 | 2022-11-30 |
| 745 | 2022-12-12 | 496,255,649 | 0 | 23.3430 | 2,125,924,676 | 2022-11-30 |
| 746 | 2022-12-09 | 496,255,649 | 0 | 23.3430 | 2,125,924,676 | 2022-11-30 |
| 747 | 2022-12-08 | 496,255,649 | 0 | 23.3430 | 2,125,924,676 | 2022-11-30 |
| 748 | 2022-12-07 | 496,255,649 | 0 | 23.3430 | 2,125,924,676 | 2022-11-30 |
| 749 | 2022-12-06 | 496,255,649 | 0 | 23.3430 | 2,125,924,676 | 2022-11-30 |
| 750 | 2022-12-05 | 496,255,649 | 0 | 23.3430 | 2,125,924,676 | 2022-11-30 |
| 751 | 2022-12-02 | 496,255,649 | 60,000 | 23.3430 | 2,125,924,676 | 2022-11-30 |
| 752 | 2022-12-01 | 496,195,649 | -100,000 | 23.3402 | 2,125,924,676 | 2022-11-30 |
| 753 | 2022-11-30 | 496,295,649 | -140,000 | 23.3449 | 2,125,924,676 | 2022-11-30 |
| 754 | 2022-11-29 | 496,435,649 | 0 | 23.3515 | 2,125,924,676 | 2022-10-31 |
| 755 | 2022-11-28 | 496,435,649 | 0 | 23.3515 | 2,125,924,676 | 2022-10-31 |
| 756 | 2022-11-25 | 496,435,649 | -60,000 | 23.3515 | 2,125,924,676 | 2022-10-31 |
| 757 | 2022-11-24 | 496,495,649 | 0 | 23.3543 | 2,125,924,676 | 2022-10-31 |
| 758 | 2022-11-23 | 496,495,649 | 0 | 23.3543 | 2,125,924,676 | 2022-10-31 |
| 759 | 2022-11-22 | 496,495,649 | 4,960,000 | 23.3543 | 2,125,924,676 | 2022-10-31 |
| 760 | 2022-11-21 | 491,535,649 | 880,000 | 23.1210 | 2,125,924,676 | 2022-10-31 |
| 761 | 2022-11-18 | 490,655,649 | -60,000 | 23.0796 | 2,125,924,676 | 2022-10-31 |
| 762 | 2022-11-17 | 490,715,649 | 760,000 | 23.0825 | 2,125,924,676 | 2022-10-31 |
| 763 | 2022-11-16 | 489,955,649 | 760,000 | 23.0467 | 2,125,924,676 | 2022-10-31 |
| 764 | 2022-11-15 | 489,195,649 | 0 | 23.0110 | 2,125,924,676 | 2022-10-31 |
| 765 | 2022-11-14 | 489,195,649 | 0 | 23.0110 | 2,125,924,676 | 2022-10-31 |
| 766 | 2022-11-11 | 489,195,649 | 0 | 23.0110 | 2,125,924,676 | 2022-10-31 |
| 767 | 2022-11-10 | 489,195,649 | 20,000 | 23.0110 | 2,125,924,676 | 2022-10-31 |
| 768 | 2022-11-09 | 489,175,649 | 0 | 23.0100 | 2,125,924,676 | 2022-10-31 |
| 769 | 2022-11-08 | 489,175,649 | 0 | 23.0100 | 2,125,924,676 | 2022-10-31 |
| 770 | 2022-11-07 | 489,175,649 | 0 | 23.0100 | 2,125,924,676 | 2022-10-31 |
| 771 | 2022-11-04 | 489,175,649 | 0 | 23.0100 | 2,125,924,676 | 2022-10-31 |
| 772 | 2022-11-03 | 489,175,649 | 0 | 23.0100 | 2,125,924,676 | 2022-10-31 |
| 773 | 2022-11-02 | 489,175,649 | 0 | 23.0100 | 2,125,924,676 | 2022-10-31 |
| 774 | 2022-11-01 | 489,175,649 | 0 | 23.0100 | 2,125,924,676 | 2022-10-31 |
| 775 | 2022-10-31 | 489,175,649 | 100,000 | 23.0100 | 2,125,924,676 | 2022-10-31 |
| 776 | 2022-10-28 | 489,075,649 | 0 | 23.0053 | 2,125,924,676 | 2022-09-30 |
| 777 | 2022-10-27 | 489,075,649 | 0 | 23.0053 | 2,125,924,676 | 2022-09-30 |
| 778 | 2022-10-26 | 489,075,649 | 0 | 23.0053 | 2,125,924,676 | 2022-09-30 |
| 779 | 2022-10-25 | 489,075,649 | 680,000 | 23.0053 | 2,125,924,676 | 2022-09-30 |
| 780 | 2022-10-24 | 488,395,649 | 1,000,000 | 22.9733 | 2,125,924,676 | 2022-09-30 |
| 781 | 2022-10-21 | 487,395,649 | 0 | 22.9263 | 2,125,924,676 | 2022-09-30 |
| 782 | 2022-10-20 | 487,395,649 | 0 | 22.9263 | 2,125,924,676 | 2022-09-30 |
| 783 | 2022-10-19 | 487,395,649 | 0 | 22.9263 | 2,125,924,676 | 2022-09-30 |
| 784 | 2022-10-18 | 487,395,649 | -60,042 | 22.9263 | 2,125,924,676 | 2022-09-30 |
| 785 | 2022-10-17 | 487,455,691 | -60,000 | 22.9291 | 2,125,924,676 | 2022-09-30 |
| 786 | 2022-10-14 | 487,515,691 | -560,000 | 22.9319 | 2,125,924,676 | 2022-09-30 |
| 787 | 2022-10-13 | 488,075,691 | 60,000 | 22.9583 | 2,125,924,676 | 2022-09-30 |
| 788 | 2022-10-12 | 488,015,691 | -140,000 | 22.9555 | 2,125,924,676 | 2022-09-30 |
| 789 | 2022-10-11 | 488,155,691 | 0 | 22.9620 | 2,125,924,676 | 2022-09-30 |
| 790 | 2022-10-10 | 488,155,691 | 1,240,000 | 22.9620 | 2,125,924,676 | 2022-09-30 |
| 791 | 2022-10-07 | 486,915,691 | 0 | 22.9037 | 2,125,924,676 | 2022-09-30 |
| 792 | 2022-10-06 | 486,915,691 | -220,000 | 22.9037 | 2,125,924,676 | 2022-09-30 |
| 793 | 2022-10-05 | 487,135,691 | 0 | 22.9141 | 2,125,924,676 | 2022-09-30 |
| 794 | 2022-10-03 | 487,135,691 | 0 | 22.9141 | 2,125,924,676 | 2022-09-30 |
| 795 | 2022-09-30 | 487,135,691 | 0 | 22.9141 | 2,125,924,676 | 2022-09-30 |
| 796 | 2022-09-29 | 487,135,691 | 89,925 | 22.9141 | 2,125,924,676 | 2022-09-26 |
| 797 | 2022-09-28 | 487,045,766 | 0 | 22.9098 | 2,125,924,676 | 2022-09-26 |
| 798 | 2022-09-27 | 487,045,766 | 0 | 22.9098 | 2,125,924,676 | 2022-09-26 |
| 799 | 2022-09-26 | 487,045,766 | 0 | 22.9098 | 2,125,924,676 | 2022-09-26 |
| 800 | 2022-09-23 | 487,045,766 | 260,000 | 32.0736 | 1,518,524,676 | 2022-08-31 |
| 801 | 2022-09-22 | 486,785,766 | 460,000 | 32.0565 | 1,518,524,676 | 2022-08-31 |
| 802 | 2022-09-21 | 486,325,766 | 860,000 | 32.0262 | 1,518,524,676 | 2022-08-31 |
| 803 | 2022-09-20 | 485,465,766 | 0 | 31.9696 | 1,518,524,676 | 2022-08-31 |
| 804 | 2022-09-19 | 485,465,766 | 640,000 | 31.9696 | 1,518,524,676 | 2022-08-31 |
| 805 | 2022-09-16 | 484,825,766 | 1,240,000 | 31.9274 | 1,518,524,676 | 2022-08-31 |
| 806 | 2022-09-15 | 483,585,766 | 2,240,000 | 31.8458 | 1,518,524,676 | 2022-08-31 |
| 807 | 2022-09-14 | 481,345,766 | 1,440,000 | 31.6983 | 1,518,524,676 | 2022-08-31 |
| 808 | 2022-09-13 | 479,905,766 | 0 | 31.6034 | 1,518,524,676 | 2022-08-31 |
| 809 | 2022-09-09 | 479,905,766 | 1,820,000 | 31.6034 | 1,518,524,676 | 2022-08-31 |
| 810 | 2022-09-08 | 478,085,766 | 720,000 | 31.4836 | 1,518,524,676 | 2022-08-31 |
| 811 | 2022-09-07 | 477,365,766 | 200,000 | 31.4362 | 1,518,524,676 | 2022-08-31 |
| 812 | 2022-09-06 | 477,165,766 | 840,000 | 31.4230 | 1,518,524,676 | 2022-08-31 |
| 813 | 2022-09-05 | 476,325,766 | 1,240,000 | 31.3677 | 1,518,524,676 | 2022-08-31 |
| 814 | 2022-09-02 | 475,085,766 | 0 | 31.2860 | 1,518,524,676 | 2022-08-31 |
| 815 | 2022-09-01 | 475,085,766 | 160,000 | 31.2860 | 1,518,524,676 | 2022-08-31 |
| 816 | 2022-08-31 | 474,925,766 | 0 | 31.2755 | 1,518,524,676 | 2022-08-31 |
| 817 | 2022-08-30 | 474,925,766 | 820,000 | 31.2755 | 1,518,524,676 | 2022-07-31 |
| 818 | 2022-08-29 | 474,105,766 | 1,520,000 | 31.2215 | 1,518,524,676 | 2022-07-31 |
| 819 | 2022-08-26 | 472,585,766 | -220,000 | 31.1214 | 1,518,524,676 | 2022-07-31 |
| 820 | 2022-08-25 | 472,805,766 | 560,000 | 31.1359 | 1,518,524,676 | 2022-07-31 |
| 821 | 2022-08-24 | 472,245,766 | 520,000 | 31.0990 | 1,518,524,676 | 2022-07-31 |
| 822 | 2022-08-23 | 471,725,766 | 0 | 31.0647 | 1,518,524,676 | 2022-07-31 |
| 823 | 2022-08-22 | 471,725,766 | 300,000 | 31.0647 | 1,518,524,676 | 2022-07-31 |
| 824 | 2022-08-19 | 471,425,766 | 1,005,000 | 31.0450 | 1,518,524,676 | 2022-07-31 |
| 825 | 2022-08-18 | 470,420,766 | -40,000 | 30.9788 | 1,518,524,676 | 2022-07-31 |
| 826 | 2022-08-17 | 470,460,766 | -200,000 | 30.9814 | 1,518,524,676 | 2022-07-31 |
| 827 | 2022-08-16 | 470,660,766 | 0 | 30.9946 | 1,518,524,676 | 2022-07-31 |
| 828 | 2022-08-15 | 470,660,766 | 20,000 | 30.9946 | 1,518,524,676 | 2022-07-31 |
| 829 | 2022-08-12 | 470,640,766 | 0 | 30.9933 | 1,518,524,676 | 2022-07-31 |
| 830 | 2022-08-11 | 470,640,766 | -180,000 | 30.9933 | 1,518,524,676 | 2022-07-31 |
| 831 | 2022-08-10 | 470,820,766 | 0 | 31.0051 | 1,518,524,676 | 2022-07-31 |
| 832 | 2022-08-09 | 470,820,766 | 60,000 | 31.0051 | 1,518,524,676 | 2022-07-31 |
| 833 | 2022-08-08 | 470,760,766 | 320,000 | 31.0012 | 1,518,524,676 | 2022-07-31 |
| 834 | 2022-08-05 | 470,440,766 | -60,001 | 30.9801 | 1,518,524,676 | 2022-07-31 |
| 835 | 2022-08-04 | 470,500,767 | 100,000 | 30.9841 | 1,518,524,676 | 2022-07-31 |
| 836 | 2022-08-03 | 470,400,767 | -40,000 | 30.9775 | 1,518,524,676 | 2022-07-31 |
| 837 | 2022-08-02 | 470,440,767 | 140,000 | 30.9801 | 1,518,524,676 | 2022-07-31 |
| 838 | 2022-08-01 | 470,300,767 | 160,000 | 30.9709 | 1,518,524,676 | 2022-07-31 |
| 839 | 2022-07-29 | 470,140,767 | -60,000 | 30.9604 | 1,518,524,676 | 2022-07-25 |
| 840 | 2022-07-28 | 470,200,767 | 380,000 | 30.9643 | 1,518,524,676 | 2022-07-25 |
| 841 | 2022-07-27 | 469,820,767 | -60,000 | 30.9393 | 1,518,524,676 | 2022-07-25 |
| 842 | 2022-07-26 | 469,880,767 | 0 | 30.9432 | 1,518,524,676 | 2022-07-25 |
| 843 | 2022-07-25 | 469,880,767 | -60,000 | 30.9432 | 1,518,524,676 | 2022-07-25 |
| 844 | 2022-07-22 | 469,940,767 | -160,000 | 42.0439 | 1,117,738,010 | 2022-06-30 |
| 845 | 2022-07-21 | 470,100,767 | -220,000 | 42.0582 | 1,117,738,010 | 2022-06-30 |
| 846 | 2022-07-20 | 470,320,767 | -520,000 | 42.0779 | 1,117,738,010 | 2022-06-30 |
| 847 | 2022-07-19 | 470,840,767 | 140,000 | 42.1244 | 1,117,738,010 | 2022-06-30 |
| 848 | 2022-07-18 | 470,700,767 | 220,000 | 42.1119 | 1,117,738,010 | 2022-06-30 |
| 849 | 2022-07-15 | 470,480,767 | 2,920,000 | 42.0922 | 1,117,738,010 | 2022-06-30 |
| 850 | 2022-07-14 | 467,560,767 | -360,000 | 41.8310 | 1,117,738,010 | 2022-06-30 |
| 851 | 2022-07-13 | 467,920,767 | -680,000 | 41.8632 | 1,117,738,010 | 2022-06-30 |
| 852 | 2022-07-12 | 468,600,767 | -740,000 | 41.9240 | 1,117,738,010 | 2022-06-30 |
| 853 | 2022-07-11 | 469,340,767 | -500,000 | 41.9902 | 1,117,738,010 | 2022-06-30 |
| 854 | 2022-07-08 | 469,840,767 | 1,800,000 | 42.0350 | 1,117,738,010 | 2022-06-30 |
| 855 | 2022-07-07 | 468,040,767 | 1,440,000 | 41.8739 | 1,117,738,010 | 2022-06-30 |
| 856 | 2022-07-06 | 466,600,767 | 3,019,310 | 41.7451 | 1,117,738,010 | 2022-06-30 |
| 857 | 2022-07-05 | 463,581,457 | 4,199,925 | 41.4750 | 1,117,738,010 | 2022-06-30 |
| 858 | 2022-07-04 | 459,381,532 | 760,000 | 41.0992 | 1,117,738,010 | 2022-06-30 |
| 859 | 2022-06-30 | 458,621,532 | 3,440,000 | 41.0312 | 1,117,738,010 | 2022-06-30 |
| 860 | 2022-06-29 | 455,181,532 | -180,000 | 40.7235 | 1,117,738,010 | 2022-05-31 |
| 861 | 2022-06-28 | 455,361,532 | 1,786,380 | 40.7396 | 1,117,738,010 | 2022-05-31 |
| 862 | 2022-06-27 | 453,575,152 | -120,000 | 40.5797 | 1,117,738,010 | 2022-05-31 |
| 863 | 2022-06-24 | 453,695,152 | -400,000 | 40.5905 | 1,117,738,010 | 2022-05-31 |
| 864 | 2022-06-23 | 454,095,152 | 100,000 | 40.6263 | 1,117,738,010 | 2022-05-31 |
| 865 | 2022-06-22 | 453,995,152 | 3,760,000 | 40.6173 | 1,117,738,010 | 2022-05-31 |
| 866 | 2022-06-21 | 450,235,152 | 840,000 | 40.2809 | 1,117,738,010 | 2022-05-31 |
| 867 | 2022-06-20 | 449,395,152 | 7,050,000 | 40.2058 | 1,117,738,010 | 2022-05-31 |
| 868 | 2022-06-17 | 442,345,152 | -100,000 | 39.5750 | 1,117,738,010 | 2022-05-31 |
| 869 | 2022-06-16 | 442,445,152 | -540,000 | 39.5840 | 1,117,738,010 | 2022-05-31 |
| 870 | 2022-06-15 | 442,985,152 | 6,980,000 | 39.6323 | 1,117,738,010 | 2022-05-31 |
| 871 | 2022-06-14 | 436,005,152 | 539,850 | 39.0078 | 1,117,738,010 | 2022-05-31 |
| 872 | 2022-06-13 | 435,465,302 | 0 | 38.9595 | 1,117,738,010 | 2022-05-31 |
| 873 | 2022-06-10 | 435,465,302 | 0 | 38.9595 | 1,117,738,010 | 2022-05-31 |
| 874 | 2022-06-09 | 435,465,302 | 0 | 38.9595 | 1,117,738,010 | 2022-05-31 |
| 875 | 2022-06-08 | 435,465,302 | 1,100,000 | 38.9595 | 1,117,738,010 | 2022-05-31 |
| 876 | 2022-06-07 | 434,365,302 | 0 | 38.8611 | 1,117,738,010 | 2022-05-31 |
| 877 | 2022-06-06 | 434,365,302 | 0 | 38.8611 | 1,117,738,010 | 2022-05-31 |
| 878 | 2022-06-02 | 434,365,302 | 240,000 | 38.8611 | 1,117,738,010 | 2022-05-31 |
| 879 | 2022-06-01 | 434,125,302 | 0 | 38.8396 | 1,117,738,010 | 2022-05-31 |
| 880 | 2022-05-31 | 434,125,302 | -80,000 | 38.8396 | 1,117,738,010 | 2022-05-31 |
| 881 | 2022-05-30 | 434,205,302 | 60,000 | 38.8468 | 1,117,738,010 | 2022-04-30 |
| 882 | 2022-05-27 | 434,145,302 | 90,000 | 38.8414 | 1,117,738,010 | 2022-04-30 |
| 883 | 2022-05-26 | 434,055,302 | 0 | 38.8334 | 1,117,738,010 | 2022-04-30 |
| 884 | 2022-05-25 | 434,055,302 | 300,000 | 38.8334 | 1,117,738,010 | 2022-04-30 |
| 885 | 2022-05-24 | 433,755,302 | 540,000 | 38.8065 | 1,117,738,010 | 2022-04-30 |
| 886 | 2022-05-23 | 433,215,302 | 0 | 38.7582 | 1,117,738,010 | 2022-04-30 |
| 887 | 2022-05-20 | 433,215,302 | -60,000 | 38.7582 | 1,117,738,010 | 2022-04-30 |
| 888 | 2022-05-19 | 433,275,302 | 0 | 38.7636 | 1,117,738,010 | 2022-04-30 |
| 889 | 2022-05-18 | 433,275,302 | 200,000 | 38.7636 | 1,117,738,010 | 2022-04-30 |
| 890 | 2022-05-17 | 433,075,302 | 1,320,000 | 38.7457 | 1,117,738,010 | 2022-04-30 |
| 891 | 2022-05-16 | 431,755,302 | 400,000 | 38.6276 | 1,117,738,010 | 2022-04-30 |
| 892 | 2022-05-13 | 431,355,302 | 880,000 | 38.5918 | 1,117,738,010 | 2022-04-30 |
| 893 | 2022-05-12 | 430,475,302 | -620,000 | 38.5131 | 1,117,738,010 | 2022-04-30 |
| 894 | 2022-05-11 | 431,095,302 | 479,850 | 38.5685 | 1,117,738,010 | 2022-04-30 |
| 895 | 2022-05-10 | 430,615,452 | -40,000 | 38.5256 | 1,117,738,010 | 2022-04-30 |
| 896 | 2022-05-06 | 430,655,452 | 79,895 | 38.5292 | 1,117,738,010 | 2022-04-30 |
| 897 | 2022-05-05 | 430,575,557 | 20,000 | 38.5220 | 1,117,738,010 | 2022-04-30 |
| 898 | 2022-05-04 | 430,555,557 | 1,560,000 | 38.5203 | 1,117,738,010 | 2022-04-30 |
| 899 | 2022-05-03 | 428,995,557 | 200,000 | 38.3807 | 1,117,738,010 | 2022-04-30 |
| 900 | 2022-04-29 | 428,795,557 | 160,000 | 38.3628 | 1,117,738,010 | 2022-04-20 |
| 901 | 2022-04-28 | 428,635,557 | -500,000 | 38.3485 | 1,117,738,010 | 2022-04-20 |
| 902 | 2022-04-27 | 429,135,557 | 1,240,000 | 38.3932 | 1,117,738,010 | 2022-04-20 |
| 903 | 2022-04-26 | 427,895,557 | 3,240,000 | 38.2823 | 1,117,738,010 | 2022-04-20 |
| 904 | 2022-04-25 | 424,655,557 | 894,853 | 37.9924 | 1,117,738,010 | 2022-04-20 |
| 905 | 2022-04-22 | 423,760,704 | 2,460,000 | 37.9123 | 1,117,738,010 | 2022-04-20 |
| 906 | 2022-04-21 | 421,300,704 | 960,000 | 37.6923 | 1,117,738,010 | 2022-04-20 |
| 907 | 2022-04-20 | 420,340,704 | 0 | 37.6064 | 1,117,738,010 | 2022-04-20 |
| 908 | 2022-04-19 | 420,340,704 | 0 | 45.1272 | 931,458,010 | 2022-03-31 |
| 909 | 2022-04-14 | 420,340,704 | -40,000 | 45.1272 | 931,458,010 | 2022-03-31 |
| 910 | 2022-04-13 | 420,380,704 | 60,000 | 45.1315 | 931,458,010 | 2022-03-31 |
| 911 | 2022-04-12 | 420,320,704 | 20,000 | 45.1250 | 931,458,010 | 2022-03-31 |
| 912 | 2022-04-11 | 420,300,704 | 0 | 45.1229 | 931,458,010 | 2022-03-31 |
| 913 | 2022-04-08 | 420,300,704 | -5,000 | 45.1229 | 931,458,010 | 2022-03-31 |
| 914 | 2022-04-07 | 420,305,704 | 80,000 | 45.1234 | 931,458,010 | 2022-03-31 |
| 915 | 2022-04-06 | 420,225,704 | 20,000 | 45.1148 | 931,458,010 | 2022-03-31 |
| 916 | 2022-04-04 | 420,205,704 | 174,910 | 45.1127 | 931,458,010 | 2022-03-31 |
| 917 | 2022-04-01 | 420,030,794 | 120,000 | 45.0939 | 931,458,010 | 2022-03-31 |
| 918 | 2022-03-31 | 419,910,794 | -5,000 | 45.0810 | 931,458,010 | 2022-03-31 |
| 919 | 2022-03-30 | 419,915,794 | 110,000 | 45.0816 | 931,458,010 | 2022-02-28 |
| 920 | 2022-03-29 | 419,805,794 | 255,000 | 45.0697 | 931,458,010 | 2022-02-28 |
| 921 | 2022-03-28 | 419,550,794 | 0 | 45.0424 | 931,458,010 | 2022-02-28 |
| 922 | 2022-03-25 | 419,550,794 | 20,000 | 45.0424 | 931,458,010 | 2022-02-28 |
| 923 | 2022-03-24 | 419,530,794 | 195,000 | 45.0402 | 931,458,010 | 2022-02-28 |
| 924 | 2022-03-23 | 419,335,794 | 425,000 | 45.0193 | 931,458,010 | 2022-02-28 |
| 925 | 2022-03-22 | 418,910,794 | -5,000 | 44.9737 | 931,458,010 | 2022-02-28 |
| 926 | 2022-03-21 | 418,915,794 | 910,000 | 44.9742 | 931,458,010 | 2022-02-28 |
| 927 | 2022-03-18 | 418,005,794 | 30,000 | 44.8765 | 931,458,010 | 2022-02-28 |
| 928 | 2022-03-17 | 417,975,794 | 30,000 | 44.8733 | 931,458,010 | 2022-02-28 |
| 929 | 2022-03-16 | 417,945,794 | 55,000 | 44.8701 | 931,458,010 | 2022-02-28 |
| 930 | 2022-03-15 | 417,890,794 | 35,000 | 44.8642 | 931,458,010 | 2022-02-28 |
| 931 | 2022-03-14 | 417,855,794 | 0 | 44.8604 | 931,458,010 | 2022-02-28 |
| 932 | 2022-03-11 | 417,855,794 | 30,000 | 44.8604 | 931,458,010 | 2022-02-28 |
| 933 | 2022-03-10 | 417,825,794 | 0 | 44.8572 | 931,458,010 | 2022-02-28 |
| 934 | 2022-03-09 | 417,825,794 | 0 | 44.8572 | 931,458,010 | 2022-02-28 |
| 935 | 2022-03-08 | 417,825,794 | 305,000 | 44.8572 | 931,458,010 | 2022-02-28 |
| 936 | 2022-03-07 | 417,520,794 | 30,000 | 44.8244 | 931,458,010 | 2022-02-28 |
| 937 | 2022-03-04 | 417,490,794 | 675,000 | 44.8212 | 931,458,010 | 2022-02-28 |
| 938 | 2022-03-03 | 416,815,794 | 50,000 | 44.7487 | 931,458,010 | 2022-02-28 |
| 939 | 2022-03-02 | 416,765,794 | 15,000 | 44.7434 | 931,458,010 | 2022-02-28 |
| 940 | 2022-03-01 | 416,750,794 | 5,000 | 44.7418 | 931,458,010 | 2022-02-28 |
| 941 | 2022-02-28 | 416,745,794 | 10,000 | 44.7412 | 931,458,010 | 2022-02-28 |
| 942 | 2022-02-25 | 416,735,794 | 40,000 | 44.7402 | 931,458,010 | 2022-01-31 |
| 943 | 2022-02-24 | 416,695,794 | 45,000 | 44.7359 | 931,458,010 | 2022-01-31 |
| 944 | 2022-02-23 | 416,650,794 | 5,000 | 44.7310 | 931,458,010 | 2022-01-31 |
| 945 | 2022-02-22 | 416,645,794 | 1,780,000 | 44.7305 | 931,458,010 | 2022-01-31 |
| 946 | 2022-02-21 | 414,865,794 | 25,000 | 44.5394 | 931,458,010 | 2022-01-31 |
| 947 | 2022-02-18 | 414,840,794 | 1,590,000 | 44.5367 | 931,458,010 | 2022-01-31 |
| 948 | 2022-02-17 | 413,250,794 | 0 | 44.3660 | 931,458,010 | 2022-01-31 |
| 949 | 2022-02-16 | 413,250,794 | -295,000 | 44.3660 | 931,458,010 | 2022-01-31 |
| 950 | 2022-02-15 | 413,545,794 | 5,370,000 | 44.3977 | 931,458,010 | 2022-01-31 |
| 951 | 2022-02-14 | 408,175,794 | 2,260,000 | 43.8212 | 931,458,010 | 2022-01-31 |
| 952 | 2022-02-11 | 405,915,794 | 2,050,000 | 43.5785 | 931,458,010 | 2022-01-31 |
| 953 | 2022-02-10 | 403,865,794 | 25,000 | 43.3585 | 931,458,010 | 2022-01-31 |
| 954 | 2022-02-09 | 403,840,794 | -800 | 43.3558 | 931,458,010 | 2022-01-31 |
| 955 | 2022-02-08 | 403,841,594 | 545,000 | 43.3559 | 931,458,010 | 2022-01-31 |
| 956 | 2022-02-07 | 403,296,594 | 280,000 | 43.2973 | 931,458,010 | 2022-01-31 |
| 957 | 2022-02-04 | 403,016,594 | 55,000 | 43.2673 | 931,458,010 | 2022-01-31 |
| 958 | 2022-01-31 | 402,961,594 | 0 | 43.2614 | 931,458,010 | 2022-01-31 |
| 959 | 2022-01-28 | 402,961,594 | 55,000 | 43.2614 | 931,458,010 | 2021-12-31 |
| 960 | 2022-01-27 | 402,906,594 | -100,000 | 43.2555 | 931,458,010 | 2021-12-31 |
| 961 | 2022-01-26 | 403,006,594 | 180,000 | 43.2662 | 931,458,010 | 2021-12-31 |
| 962 | 2022-01-25 | 402,826,594 | -100,000 | 43.2469 | 931,458,010 | 2021-12-31 |
| 963 | 2022-01-24 | 402,926,594 | 30,000 | 43.2576 | 931,458,010 | 2021-12-31 |
| 964 | 2022-01-21 | 402,896,594 | 110,000 | 43.2544 | 931,458,010 | 2021-12-31 |
| 965 | 2022-01-20 | 402,786,594 | 1,495,000 | 43.2426 | 931,458,010 | 2021-12-31 |
| 966 | 2022-01-19 | 401,291,594 | 1,745,000 | 43.0821 | 931,458,010 | 2021-12-31 |
| 967 | 2022-01-18 | 399,546,594 | 580,000 | 42.8948 | 931,458,010 | 2021-12-31 |
| 968 | 2022-01-17 | 398,966,594 | 453,700 | 42.8325 | 931,458,010 | 2021-12-31 |
| 969 | 2022-01-14 | 398,512,894 | 2,610,000 | 42.7838 | 931,458,010 | 2021-12-31 |
| 970 | 2022-01-13 | 395,902,894 | 1,270,000 | 42.5036 | 931,458,010 | 2021-12-31 |
| 971 | 2022-01-12 | 394,632,894 | 10,000 | 42.3672 | 931,458,010 | 2021-12-31 |
| 972 | 2022-01-11 | 394,622,894 | 0 | 42.3661 | 931,458,010 | 2021-12-31 |
| 973 | 2022-01-10 | 394,622,894 | 555,000 | 42.3661 | 931,458,010 | 2021-12-31 |
| 974 | 2022-01-07 | 394,067,894 | -380,000 | 42.3066 | 931,458,010 | 2021-12-31 |
| 975 | 2022-01-06 | 394,447,894 | 3,505,000 | 42.3474 | 931,458,010 | 2021-12-31 |
| 976 | 2022-01-05 | 390,942,894 | 200,000 | 41.9711 | 931,458,010 | 2021-12-31 |
| 977 | 2022-01-04 | 390,742,894 | 960,000 | 41.9496 | 931,458,010 | 2021-12-31 |
| 978 | 2022-01-03 | 389,782,894 | 10,000 | 41.8465 | 931,458,010 | 2021-12-31 |
| 979 | 2021-12-31 | 389,772,894 | 0 | 41.8455 | 931,458,010 | 2021-12-31 |
| 980 | 2021-12-30 | 389,772,894 | 420,000 | 41.8455 | 931,458,010 | 2021-11-30 |
| 981 | 2021-12-29 | 389,352,894 | 300,000 | 41.8004 | 931,458,010 | 2021-11-30 |
| 982 | 2021-12-28 | 389,052,894 | 460,000 | 41.7682 | 931,458,010 | 2021-11-30 |
| 983 | 2021-12-24 | 388,592,894 | 0 | 41.7188 | 931,458,010 | 2021-11-30 |
| 984 | 2021-12-23 | 388,592,894 | 720,000 | 41.7188 | 931,458,010 | 2021-11-30 |
| 985 | 2021-12-22 | 387,872,894 | 810,000 | 41.6415 | 931,458,010 | 2021-11-30 |
| 986 | 2021-12-21 | 387,062,894 | 40,000 | 41.5545 | 931,458,010 | 2021-11-30 |
| 987 | 2021-12-20 | 387,022,894 | -115,000 | 41.5502 | 931,458,010 | 2021-11-30 |
| 988 | 2021-12-17 | 387,137,894 | -15,000 | 41.5626 | 931,458,010 | 2021-11-30 |
| 989 | 2021-12-16 | 387,152,894 | 30,000 | 41.5642 | 931,458,010 | 2021-11-30 |
| 990 | 2021-12-15 | 387,122,894 | 797,500 | 41.5610 | 931,458,010 | 2021-11-30 |
| 991 | 2021-12-14 | 386,325,394 | 1,415,000 | 41.4753 | 931,458,010 | 2021-11-30 |
| 992 | 2021-12-13 | 384,910,394 | 285,000 | 41.3234 | 931,458,010 | 2021-11-30 |
| 993 | 2021-12-10 | 384,625,394 | 334,998 | 41.2928 | 931,458,010 | 2021-11-30 |
| 994 | 2021-12-09 | 384,290,396 | 340,000 | 41.2569 | 931,458,010 | 2021-11-30 |
| 995 | 2021-12-08 | 383,950,396 | 69,985 | 41.2204 | 931,458,010 | 2021-11-30 |
| 996 | 2021-12-07 | 383,880,411 | 175,000 | 41.2129 | 931,458,010 | 2021-11-30 |
| 997 | 2021-12-06 | 383,705,411 | 845,000 | 41.1941 | 931,458,010 | 2021-11-30 |
| 998 | 2021-12-03 | 382,860,411 | 215,000 | 41.1033 | 931,458,010 | 2021-11-30 |
| 999 | 2021-12-02 | 382,645,411 | -60,000 | 41.0803 | 931,458,010 | 2021-11-30 |
| 1000 | 2021-12-01 | 382,705,411 | 450,000 | 41.0867 | 931,458,010 | 2021-11-30 |
| 1001 | 2021-11-30 | 382,255,411 | 535,000 | 41.0384 | 931,458,010 | 2021-11-30 |
| 1002 | 2021-11-29 | 381,720,411 | 275,000 | 40.9810 | 931,458,010 | 2021-10-31 |
| 1003 | 2021-11-26 | 381,445,411 | -50,150 | 40.9514 | 931,458,010 | 2021-10-31 |
| 1004 | 2021-11-25 | 381,495,561 | -90,300 | 40.9568 | 931,458,010 | 2021-10-31 |
| 1005 | 2021-11-24 | 381,585,861 | 0 | 40.9665 | 931,458,010 | 2021-10-31 |
| 1006 | 2021-11-23 | 381,585,861 | 0 | 40.9665 | 931,458,010 | 2021-10-31 |
| 1007 | 2021-11-22 | 381,585,861 | 0 | 40.9665 | 931,458,010 | 2021-10-31 |
| 1008 | 2021-11-19 | 381,585,861 | 0 | 40.9665 | 931,458,010 | 2021-10-31 |
| 1009 | 2021-11-18 | 381,585,861 | 0 | 40.9665 | 931,458,010 | 2021-10-31 |
| 1010 | 2021-11-17 | 381,585,861 | -5,000 | 40.9665 | 931,458,010 | 2021-10-31 |
| 1011 | 2021-11-16 | 381,590,861 | 0 | 40.9670 | 931,458,010 | 2021-10-31 |
| 1012 | 2021-11-15 | 381,590,861 | 0 | 40.9670 | 931,458,010 | 2021-10-31 |
| 1013 | 2021-11-12 | 381,590,861 | 0 | 40.9670 | 931,458,010 | 2021-10-31 |
| 1014 | 2021-11-11 | 381,590,861 | 0 | 40.9670 | 931,458,010 | 2021-10-31 |
| 1015 | 2021-11-10 | 381,590,861 | 0 | 40.9670 | 931,458,010 | 2021-10-31 |
| 1016 | 2021-11-09 | 381,590,861 | -97,500 | 40.9670 | 931,458,010 | 2021-10-31 |
| 1017 | 2021-11-08 | 381,688,361 | 0 | 40.9775 | 931,458,010 | 2021-10-31 |
| 1018 | 2021-11-05 | 381,688,361 | 0 | 40.9775 | 931,458,010 | 2021-10-31 |
| 1019 | 2021-11-04 | 381,688,361 | 55,000 | 40.9775 | 931,458,010 | 2021-10-31 |
| 1020 | 2021-11-03 | 381,633,361 | -15,000 | 40.9716 | 931,458,010 | 2021-10-31 |
| 1021 | 2021-11-02 | 381,648,361 | -130,000 | 40.9732 | 931,458,010 | 2021-10-31 |
| 1022 | 2021-11-01 | 381,778,361 | -130,000 | 40.9872 | 931,458,010 | 2021-10-31 |
| 1023 | 2021-10-29 | 381,908,361 | 0 | 41.0011 | 931,458,010 | 2021-09-30 |
| 1024 | 2021-10-28 | 381,908,361 | 0 | 41.0011 | 931,458,010 | 2021-09-30 |
| 1025 | 2021-10-27 | 381,908,361 | 0 | 41.0011 | 931,458,010 | 2021-09-30 |
| 1026 | 2021-10-26 | 381,908,361 | 0 | 41.0011 | 931,458,010 | 2021-09-30 |
| 1027 | 2021-10-25 | 381,908,361 | 0 | 41.0011 | 931,458,010 | 2021-09-30 |
| 1028 | 2021-10-22 | 381,908,361 | 240,000 | 41.0011 | 931,458,010 | 2021-09-30 |
| 1029 | 2021-10-21 | 381,668,361 | 0 | 40.9754 | 931,458,010 | 2021-09-30 |
| 1030 | 2021-10-20 | 381,668,361 | 0 | 40.9754 | 931,458,010 | 2021-09-30 |
| 1031 | 2021-10-19 | 381,668,361 | 0 | 40.9754 | 931,458,010 | 2021-09-30 |
| 1032 | 2021-10-18 | 381,668,361 | 0 | 40.9754 | 931,458,010 | 2021-09-30 |
| 1033 | 2021-10-15 | 381,668,361 | 0 | 40.9754 | 931,458,010 | 2021-09-30 |
| 1034 | 2021-10-12 | 381,668,361 | 100,000 | 40.9754 | 931,458,010 | 2021-09-30 |
| 1035 | 2021-10-11 | 381,568,361 | 0 | 40.9646 | 931,458,010 | 2021-09-30 |
| 1036 | 2021-10-08 | 381,568,361 | -30,000 | 40.9646 | 931,458,010 | 2021-09-30 |
| 1037 | 2021-10-07 | 381,598,361 | 15,000 | 40.9679 | 931,458,010 | 2021-09-30 |
| 1038 | 2021-10-06 | 381,583,361 | 0 | 40.9662 | 931,458,010 | 2021-09-30 |
| 1039 | 2021-10-05 | 381,583,361 | 0 | 40.9662 | 931,458,010 | 2021-09-30 |
| 1040 | 2021-10-04 | 381,583,361 | 50,000 | 40.9662 | 931,458,010 | 2021-09-30 |
| 1041 | 2021-09-30 | 381,533,361 | -50 | 40.9609 | 931,458,010 | 2021-09-30 |
| 1042 | 2021-09-29 | 381,533,411 | 10,000 | 40.9609 | 931,458,010 | 2021-08-31 |
| 1043 | 2021-09-28 | 381,523,411 | 0 | 40.9598 | 931,458,010 | 2021-08-31 |
| 1044 | 2021-09-27 | 381,523,411 | 5,000 | 40.9598 | 931,458,010 | 2021-08-31 |
| 1045 | 2021-09-24 | 381,518,411 | 0 | 40.9593 | 931,458,010 | 2021-08-31 |
| 1046 | 2021-09-23 | 381,518,411 | -20,000 | 40.9593 | 931,458,010 | 2021-08-31 |
| 1047 | 2021-09-21 | 381,538,411 | 0 | 40.9614 | 931,458,010 | 2021-08-31 |
| 1048 | 2021-09-20 | 381,538,411 | 0 | 40.9614 | 931,458,010 | 2021-08-31 |
| 1049 | 2021-09-17 | 381,538,411 | 0 | 40.9614 | 931,458,010 | 2021-08-31 |
| 1050 | 2021-09-16 | 381,538,411 | -195 | 40.9614 | 931,458,010 | 2021-08-31 |
| 1051 | 2021-09-15 | 381,538,606 | -60 | 40.9614 | 931,458,010 | 2021-08-31 |
| 1052 | 2021-09-14 | 381,538,666 | 0 | 40.9614 | 931,458,010 | 2021-08-31 |
| 1053 | 2021-09-13 | 381,538,666 | -36,000 | 40.9614 | 931,458,010 | 2021-08-31 |
| 1054 | 2021-09-10 | 381,574,666 | -450 | 40.9653 | 931,458,010 | 2021-08-31 |
| 1055 | 2021-09-09 | 381,575,116 | 0 | 40.9654 | 931,458,010 | 2021-08-31 |
| 1056 | 2021-09-08 | 381,575,116 | 0 | 40.9654 | 931,458,010 | 2021-08-31 |
| 1057 | 2021-09-07 | 381,575,116 | 0 | 40.9654 | 931,458,010 | 2021-08-31 |
| 1058 | 2021-09-06 | 381,575,116 | 0 | 40.9654 | 931,458,010 | 2021-08-31 |
| 1059 | 2021-09-03 | 381,575,116 | 0 | 40.9654 | 931,458,010 | 2021-08-31 |
| 1060 | 2021-09-02 | 381,575,116 | 0 | 40.9654 | 931,458,010 | 2021-08-31 |
| 1061 | 2021-09-01 | 381,575,116 | 0 | 40.9654 | 931,458,010 | 2021-08-31 |
| 1062 | 2021-08-31 | 381,575,116 | 0 | 40.9654 | 931,458,010 | 2021-08-31 |
| 1063 | 2021-08-30 | 381,575,116 | 0 | 40.9654 | 931,458,010 | 2021-07-31 |
| 1064 | 2021-08-27 | 381,575,116 | 0 | 40.9654 | 931,458,010 | 2021-07-31 |
| 1065 | 2021-08-26 | 381,575,116 | 0 | 40.9654 | 931,458,010 | 2021-07-31 |
| 1066 | 2021-08-25 | 381,575,116 | 0 | 40.9654 | 931,458,010 | 2021-07-31 |
| 1067 | 2021-08-24 | 381,575,116 | -4,750 | 40.9654 | 931,458,010 | 2021-07-31 |
| 1068 | 2021-08-23 | 381,579,866 | 0 | 40.9659 | 931,458,010 | 2021-07-31 |
| 1069 | 2021-08-20 | 381,579,866 | 0 | 40.9659 | 931,458,010 | 2021-07-31 |
| 1070 | 2021-08-19 | 381,579,866 | 0 | 40.9659 | 931,458,010 | 2021-07-31 |
| 1071 | 2021-08-18 | 381,579,866 | 0 | 40.9659 | 931,458,010 | 2021-07-31 |
| 1072 | 2021-08-17 | 381,579,866 | 0 | 40.9659 | 931,458,010 | 2021-07-31 |
| 1073 | 2021-08-16 | 381,579,866 | 0 | 40.9659 | 931,458,010 | 2021-07-31 |
| 1074 | 2021-08-13 | 381,579,866 | 0 | 40.9659 | 931,458,010 | 2021-07-31 |
| 1075 | 2021-08-12 | 381,579,866 | 0 | 40.9659 | 931,458,010 | 2021-07-31 |
| 1076 | 2021-08-11 | 381,579,866 | -3,000 | 40.9659 | 931,458,010 | 2021-07-31 |
| 1077 | 2021-08-10 | 381,582,866 | 0 | 40.9662 | 931,458,010 | 2021-07-31 |
| 1078 | 2021-08-09 | 381,582,866 | 30,000 | 40.9662 | 931,458,010 | 2021-07-31 |
| 1079 | 2021-08-06 | 381,552,866 | 100,000 | 40.9630 | 931,458,010 | 2021-07-31 |
| 1080 | 2021-08-05 | 381,452,866 | 0 | 40.9522 | 931,458,010 | 2021-07-31 |
| 1081 | 2021-08-04 | 381,452,866 | 0 | 40.9522 | 931,458,010 | 2021-07-31 |
| 1082 | 2021-08-03 | 381,452,866 | 0 | 40.9522 | 931,458,010 | 2021-07-31 |
| 1083 | 2021-08-02 | 381,452,866 | 0 | 40.9522 | 931,458,010 | 2021-07-31 |
| 1084 | 2021-07-30 | 381,452,866 | 0 | 40.9522 | 931,458,010 | 2021-06-30 |
| 1085 | 2021-07-29 | 381,452,866 | 5,000 | 40.9522 | 931,458,010 | 2021-06-30 |
| 1086 | 2021-07-28 | 381,447,866 | -440 | 40.9517 | 931,458,010 | 2021-06-30 |
| 1087 | 2021-07-27 | 381,448,306 | -250,000 | 40.9517 | 931,458,010 | 2021-06-30 |
| 1088 | 2021-07-26 | 381,698,306 | 0 | 40.9786 | 931,458,010 | 2021-06-30 |
| 1089 | 2021-07-23 | 381,698,306 | 0 | 40.9786 | 931,458,010 | 2021-06-30 |
| 1090 | 2021-07-22 | 381,698,306 | -5,000 | 40.9786 | 931,458,010 | 2021-06-30 |
| 1091 | 2021-07-21 | 381,703,306 | 0 | 40.9791 | 931,458,010 | 2021-06-30 |
| 1092 | 2021-07-20 | 381,703,306 | 0 | 40.9791 | 931,458,010 | 2021-06-30 |
| 1093 | 2021-07-19 | 381,703,306 | 0 | 40.9791 | 931,458,010 | 2021-06-30 |
| 1094 | 2021-07-16 | 381,703,306 | 10,000 | 40.9791 | 931,458,010 | 2021-06-30 |
| 1095 | 2021-07-15 | 381,693,306 | 0 | 40.9780 | 931,458,010 | 2021-06-30 |
| 1096 | 2021-07-14 | 381,693,306 | 0 | 40.9780 | 931,458,010 | 2021-06-30 |
| 1097 | 2021-07-13 | 381,693,306 | 0 | 40.9780 | 931,458,010 | 2021-06-30 |
| 1098 | 2021-07-12 | 381,693,306 | 0 | 40.9780 | 931,458,010 | 2021-06-30 |
| 1099 | 2021-07-09 | 381,693,306 | 0 | 40.9780 | 931,458,010 | 2021-06-30 |
| 1100 | 2021-07-08 | 381,693,306 | 0 | 40.9780 | 931,458,010 | 2021-06-30 |
| 1101 | 2021-07-07 | 381,693,306 | -600 | 40.9780 | 931,458,010 | 2021-06-30 |
| 1102 | 2021-07-06 | 381,693,906 | 0 | 40.9781 | 931,458,010 | 2021-06-30 |
| 1103 | 2021-07-05 | 381,693,906 | 0 | 40.9781 | 931,458,010 | 2021-06-30 |
| 1104 | 2021-07-02 | 381,693,906 | -750 | 40.9781 | 931,458,010 | 2021-06-30 |
| 1105 | 2021-06-30 | 381,694,656 | 0 | 40.9782 | 931,458,010 | 2021-06-30 |
| 1106 | 2021-06-29 | 381,694,656 | 0 | 40.9782 | 931,458,010 | 2021-05-31 |
| 1107 | 2021-06-28 | 381,694,656 | -300 | 40.9782 | 931,458,010 | 2021-05-31 |
| 1108 | 2021-06-25 | 381,694,956 | 0 | 40.9782 | 931,458,010 | 2021-05-31 |
| 1109 | 2021-06-24 | 381,694,956 | 0 | 40.9782 | 931,458,010 | 2021-05-31 |
| 1110 | 2021-06-23 | 381,694,956 | 0 | 40.9782 | 931,458,010 | 2021-05-31 |
| 1111 | 2021-06-22 | 381,694,956 | 0 | 40.9782 | 931,458,010 | 2021-05-31 |
| 1112 | 2021-06-21 | 381,694,956 | 0 | 40.9782 | 931,458,010 | 2021-05-31 |
| 1113 | 2021-06-18 | 381,694,956 | 0 | 40.9782 | 931,458,010 | 2021-05-31 |
| 1114 | 2021-06-17 | 381,694,956 | -10,000 | 40.9782 | 931,458,010 | 2021-05-31 |
| 1115 | 2021-06-16 | 381,704,956 | -175 | 40.9793 | 931,458,010 | 2021-05-31 |
| 1116 | 2021-06-15 | 381,705,131 | 300,000,000 | 40.9793 | 931,458,010 | 2021-05-31 |
| 1117 | 2021-06-11 | 81,705,131 | 0 | 8.7717 | 931,458,010 | 2021-05-31 |
| 1118 | 2021-06-10 | 81,705,131 | 0 | 8.7717 | 931,458,010 | 2021-05-31 |
| 1119 | 2021-06-09 | 81,705,131 | -150 | 8.7717 | 931,458,010 | 2021-05-31 |
| 1120 | 2021-06-08 | 81,705,281 | 0 | 8.7718 | 931,458,010 | 2021-05-31 |
| 1121 | 2021-06-07 | 81,705,281 | 25,000 | 8.7718 | 931,458,010 | 2021-05-31 |
| 1122 | 2021-06-04 | 81,680,281 | 0 | 8.7691 | 931,458,010 | 2021-05-31 |
| 1123 | 2021-06-03 | 81,680,281 | -105 | 8.7691 | 931,458,010 | 2021-05-31 |
| 1124 | 2021-06-02 | 81,680,386 | 70,000 | 8.7691 | 931,458,010 | 2021-05-31 |
| 1125 | 2021-06-01 | 81,610,386 | 0 | 8.7616 | 931,458,010 | 2021-05-31 |
| 1126 | 2021-05-31 | 81,610,386 | 0 | 8.7616 | 931,458,010 | 2021-05-31 |
| 1127 | 2021-05-28 | 81,610,386 | 0 | 8.7616 | 931,458,010 | 2021-04-30 |
| 1128 | 2021-05-27 | 81,610,386 | 0 | 8.7616 | 931,458,010 | 2021-04-30 |
| 1129 | 2021-05-26 | 81,610,386 | 0 | 8.7616 | 931,458,010 | 2021-04-30 |
| 1130 | 2021-05-25 | 81,610,386 | 0 | 8.7616 | 931,458,010 | 2021-04-30 |
| 1131 | 2021-05-24 | 81,610,386 | 0 | 8.7616 | 931,458,010 | 2021-04-30 |
| 1132 | 2021-05-21 | 81,610,386 | 0 | 8.7616 | 931,458,010 | 2021-04-30 |
| 1133 | 2021-05-20 | 81,610,386 | 0 | 8.7616 | 931,458,010 | 2021-04-30 |
| 1134 | 2021-05-18 | 81,610,386 | 20,000 | 8.7616 | 931,458,010 | 2021-04-30 |
| 1135 | 2021-05-17 | 81,590,386 | 0 | 8.7594 | 931,458,010 | 2021-04-30 |
| 1136 | 2021-05-14 | 81,590,386 | 0 | 8.7594 | 931,458,010 | 2021-04-30 |
| 1137 | 2021-05-13 | 81,590,386 | -25,000 | 8.7594 | 931,458,010 | 2021-04-30 |
| 1138 | 2021-05-12 | 81,615,386 | 0 | 8.7621 | 931,458,010 | 2021-04-30 |
| 1139 | 2021-05-11 | 81,615,386 | 0 | 8.7621 | 931,458,010 | 2021-04-30 |
| 1140 | 2021-05-10 | 81,615,386 | 0 | 8.7621 | 931,458,010 | 2021-04-30 |
| 1141 | 2021-05-07 | 81,615,386 | 30,000 | 8.7621 | 931,458,010 | 2021-04-30 |
| 1142 | 2021-05-06 | 81,585,386 | -230,000 | 8.7589 | 931,458,010 | 2021-04-30 |
| 1143 | 2021-05-05 | 81,815,386 | 0 | 8.7836 | 931,458,010 | 2021-04-30 |
| 1144 | 2021-05-04 | 81,815,386 | -180 | 8.7836 | 931,458,010 | 2021-04-30 |
| 1145 | 2021-05-03 | 81,815,566 | 50,000 | 8.7836 | 931,458,010 | 2021-04-30 |
| 1146 | 2021-04-30 | 81,765,566 | -670,000 | 8.7782 | 931,458,010 | 2021-04-30 |
| 1147 | 2021-04-29 | 82,435,566 | 0 | 8.8502 | 931,458,010 | 2021-03-31 |
| 1148 | 2021-04-28 | 82,435,566 | 80,000 | 8.8502 | 931,458,010 | 2021-03-31 |
| 1149 | 2021-04-27 | 82,355,566 | 155,000 | 8.8416 | 931,458,010 | 2021-03-31 |
| 1150 | 2021-04-26 | 82,200,566 | 245,000 | 8.8249 | 931,458,010 | 2021-03-31 |
| 1151 | 2021-04-23 | 81,955,566 | -30,000 | 8.7986 | 931,458,010 | 2021-03-31 |
| 1152 | 2021-04-22 | 81,985,566 | 0 | 8.8019 | 931,458,010 | 2021-03-31 |
| 1153 | 2021-04-21 | 81,985,566 | -24,603,340 | 8.8019 | 931,458,010 | 2021-03-31 |
| 1154 | 2021-04-20 | 106,588,906 | -424,541 | 11.4432 | 931,458,010 | 2021-03-31 |
| 1155 | 2021-04-19 | 107,013,447 | -15,031,473 | 11.4888 | 931,458,010 | 2021-03-31 |
| 1156 | 2021-04-16 | 122,044,920 | -750 | 13.1026 | 931,458,010 | 2021-03-31 |
| 1157 | 2021-04-15 | 122,045,670 | -89,795 | 13.1026 | 931,458,010 | 2021-03-31 |
| 1158 | 2021-04-14 | 122,135,465 | -86,040 | 13.1123 | 931,458,010 | 2021-03-31 |
| 1159 | 2021-04-13 | 122,221,505 | -147,455 | 13.1215 | 931,458,010 | 2021-03-31 |
| 1160 | 2021-04-12 | 122,368,960 | -493,805 | 13.1374 | 931,458,010 | 2021-03-31 |
| 1161 | 2021-04-09 | 122,862,765 | -3,753,071 | 13.1904 | 931,458,010 | 2021-03-31 |
| 1162 | 2021-04-08 | 126,615,836 | 884,590 | 13.5933 | 931,458,010 | 2021-03-31 |
| 1163 | 2021-04-07 | 125,731,246 | -100,000 | 13.4983 | 931,458,010 | 2021-03-31 |
| 1164 | 2021-04-01 | 125,831,246 | -124,752 | 13.5091 | 931,458,010 | 2021-03-31 |
| 1165 | 2021-03-31 | 125,955,998 | -405,000 | 13.5225 | 931,458,010 | 2021-03-31 |
| 1166 | 2021-03-30 | 126,360,998 | 0 | 13.5659 | 931,458,010 | 2021-02-28 |
| 1167 | 2021-03-29 | 126,360,998 | -170,000 | 13.5659 | 931,458,010 | 2021-02-28 |
| 1168 | 2021-03-26 | 126,530,998 | 0 | 13.5842 | 931,458,010 | 2021-02-28 |
| 1169 | 2021-03-25 | 126,530,998 | -5,000 | 13.5842 | 931,458,010 | 2021-02-28 |
| 1170 | 2021-03-24 | 126,535,998 | 0 | 13.5847 | 931,458,010 | 2021-02-28 |
| 1171 | 2021-03-23 | 126,535,998 | -1,645,000 | 13.5847 | 931,458,010 | 2021-02-28 |
| 1172 | 2021-03-22 | 128,180,998 | -75,000 | 13.7613 | 931,458,010 | 2021-02-28 |
| 1173 | 2021-03-19 | 128,255,998 | -1,000,000 | 13.7694 | 931,458,010 | 2021-02-28 |
| 1174 | 2021-03-18 | 129,255,998 | -2,995,000 | 13.8767 | 931,458,010 | 2021-02-28 |
| 1175 | 2021-03-17 | 132,250,998 | 7,500 | 14.1983 | 931,458,010 | 2021-02-28 |
| 1176 | 2021-03-16 | 132,243,498 | -2,495,000 | 14.1975 | 931,458,010 | 2021-02-28 |
| 1177 | 2021-03-15 | 134,738,498 | -985,000 | 14.4653 | 931,458,010 | 2021-02-28 |
| 1178 | 2021-03-12 | 135,723,498 | -100,000 | 14.5711 | 931,458,010 | 2021-02-28 |
| 1179 | 2021-03-11 | 135,823,498 | 100,000 | 14.5818 | 931,458,010 | 2021-02-28 |
| 1180 | 2021-03-10 | 135,723,498 | -1,470,000 | 14.5711 | 931,458,010 | 2021-02-28 |
| 1181 | 2021-03-09 | 137,193,498 | -500,000 | 14.7289 | 931,458,010 | 2021-02-28 |
| 1182 | 2021-03-08 | 137,693,498 | -1,205,000 | 14.7826 | 931,458,010 | 2021-02-28 |
| 1183 | 2021-03-05 | 138,898,498 | -205,000 | 14.9119 | 931,458,010 | 2021-02-28 |
| 1184 | 2021-03-04 | 139,103,498 | 5,000 | 14.9340 | 931,458,010 | 2021-02-28 |
| 1185 | 2021-03-03 | 139,098,498 | 0 | 14.9334 | 931,458,010 | 2021-02-28 |
| 1186 | 2021-03-02 | 139,098,498 | 15,000 | 14.9334 | 931,458,010 | 2021-02-28 |
| 1187 | 2021-03-01 | 139,083,498 | 99,430 | 14.9318 | 931,458,010 | 2021-02-28 |
| 1188 | 2021-02-26 | 138,984,068 | 95,000 | 14.9211 | 931,458,010 | 2021-01-31 |
| 1189 | 2021-02-25 | 138,889,068 | 10,000 | 14.9109 | 931,458,010 | 2021-01-31 |
| 1190 | 2021-02-24 | 138,879,068 | -80,000 | 14.9099 | 931,458,010 | 2021-01-31 |
| 1191 | 2021-02-23 | 138,959,068 | -920,000 | 14.9184 | 931,458,010 | 2021-01-31 |
| 1192 | 2021-02-22 | 139,879,068 | -2,140,000 | 15.0172 | 931,458,010 | 2021-01-31 |
| 1193 | 2021-02-19 | 142,019,068 | 584,750 | 15.2470 | 931,458,010 | 2021-01-31 |
| 1194 | 2021-02-18 | 141,434,318 | 1,539,955 | 15.1842 | 931,458,010 | 2021-01-31 |
| 1195 | 2021-02-17 | 139,894,363 | 0 | 15.0189 | 931,458,010 | 2021-01-31 |
| 1196 | 2021-02-16 | 139,894,363 | 0 | 15.0189 | 931,458,010 | 2021-01-31 |
| 1197 | 2021-02-11 | 139,894,363 | 0 | 15.0189 | 931,458,010 | 2021-01-31 |
| 1198 | 2021-02-10 | 139,894,363 | 0 | 15.0189 | 931,458,010 | 2021-01-31 |
| 1199 | 2021-02-09 | 139,894,363 | 0 | 15.0189 | 931,458,010 | 2021-01-31 |
| 1200 | 2021-02-08 | 139,894,363 | 0 | 15.0189 | 931,458,010 | 2021-01-31 |
| 1201 | 2021-02-05 | 139,894,363 | -22,500 | 15.0189 | 931,458,010 | 2021-01-31 |
| 1202 | 2021-02-04 | 139,916,863 | 0 | 15.0213 | 931,458,010 | 2021-01-31 |
| 1203 | 2021-02-03 | 139,916,863 | -100,000 | 15.0213 | 931,458,010 | 2021-01-31 |
| 1204 | 2021-02-02 | 140,016,863 | -20,000 | 15.0320 | 931,458,010 | 2021-01-31 |
| 1205 | 2021-02-01 | 140,036,863 | -190,000 | 15.0342 | 931,458,010 | 2021-01-31 |
| 1206 | 2021-01-29 | 140,226,863 | -286,500 | 15.0546 | 931,458,010 | 2020-12-31 |
| 1207 | 2021-01-28 | 140,513,363 | -25,000 | 15.0853 | 931,458,010 | 2020-12-31 |
| 1208 | 2021-01-27 | 140,538,363 | -101,250 | 15.0880 | 931,458,010 | 2020-12-31 |
| 1209 | 2021-01-26 | 140,639,613 | -80,000 | 15.0989 | 931,458,010 | 2020-12-31 |
| 1210 | 2021-01-25 | 140,719,613 | -55,718 | 15.1075 | 931,458,010 | 2020-12-31 |
| 1211 | 2021-01-22 | 140,775,331 | -140,000 | 15.1134 | 931,458,010 | 2020-12-31 |
| 1212 | 2021-01-21 | 140,915,331 | -35,000 | 15.1285 | 931,458,010 | 2020-12-31 |
| 1213 | 2021-01-20 | 140,950,331 | -180 | 15.1322 | 931,458,010 | 2020-12-31 |
| 1214 | 2021-01-19 | 140,950,511 | 0 | 15.1322 | 931,458,010 | 2020-12-31 |
| 1215 | 2021-01-18 | 140,950,511 | 0 | 15.1322 | 931,458,010 | 2020-12-31 |
| 1216 | 2021-01-15 | 140,950,511 | -1,660 | 15.1322 | 931,458,010 | 2020-12-31 |
| 1217 | 2021-01-14 | 140,952,171 | 20,000 | 15.1324 | 931,458,010 | 2020-12-31 |
| 1218 | 2021-01-13 | 140,932,171 | -320,000 | 15.1303 | 931,458,010 | 2020-12-31 |
| 1219 | 2021-01-12 | 141,252,171 | 0 | 15.1646 | 931,458,010 | 2020-12-31 |
| 1220 | 2021-01-11 | 141,252,171 | -20,000 | 15.1646 | 931,458,010 | 2020-12-31 |
| 1221 | 2021-01-08 | 141,272,171 | -36,500 | 15.1668 | 931,458,010 | 2020-12-31 |
| 1222 | 2021-01-07 | 141,308,671 | 4,998 | 15.1707 | 931,458,010 | 2020-12-31 |
| 1223 | 2021-01-06 | 141,303,673 | -10,000 | 15.1702 | 931,458,010 | 2020-12-31 |
| 1224 | 2021-01-05 | 141,313,673 | -717,500 | 15.1712 | 931,458,010 | 2020-12-31 |
| 1225 | 2021-01-04 | 142,031,173 | 28,425 | 15.2483 | 931,458,010 | 2020-12-31 |
| 1226 | 2020-12-31 | 142,002,748 | 0 | 15.2452 | 931,458,010 | 2020-12-31 |
| 1227 | 2020-12-30 | 142,002,748 | -185,000 | 15.2452 | 931,458,010 | 2020-11-30 |
| 1228 | 2020-12-29 | 142,187,748 | 0 | 15.2651 | 931,458,010 | 2020-11-30 |
| 1229 | 2020-12-28 | 142,187,748 | 0 | 15.2651 | 931,458,010 | 2020-11-30 |
| 1230 | 2020-12-24 | 142,187,748 | 0 | 15.2651 | 931,458,010 | 2020-11-30 |
| 1231 | 2020-12-23 | 142,187,748 | 0 | 15.2651 | 931,458,010 | 2020-11-30 |
| 1232 | 2020-12-22 | 142,187,748 | 5,000 | 15.2651 | 931,458,010 | 2020-11-30 |
| 1233 | 2020-12-21 | 142,182,748 | -100,000 | 15.2645 | 931,458,010 | 2020-11-30 |
| 1234 | 2020-12-18 | 142,282,748 | -22,680 | 15.2753 | 931,458,010 | 2020-11-30 |
| 1235 | 2020-12-17 | 142,305,428 | -15,000 | 15.2777 | 931,458,010 | 2020-11-30 |
| 1236 | 2020-12-16 | 142,320,428 | 0 | 15.2793 | 931,458,010 | 2020-11-30 |
| 1237 | 2020-12-15 | 142,320,428 | 4,599 | 15.2793 | 931,458,010 | 2020-11-30 |
| 1238 | 2020-12-14 | 142,315,829 | 0 | 15.2788 | 931,458,010 | 2020-11-30 |
| 1239 | 2020-12-11 | 142,315,829 | 0 | 15.2788 | 931,458,010 | 2020-11-30 |
| 1240 | 2020-12-10 | 142,315,829 | 0 | 15.2788 | 931,458,010 | 2020-11-30 |
| 1241 | 2020-12-09 | 142,315,829 | 20,000 | 15.2788 | 931,458,010 | 2020-11-30 |
| 1242 | 2020-12-08 | 142,295,829 | 25,000 | 15.2767 | 931,458,010 | 2020-11-30 |
| 1243 | 2020-12-07 | 142,270,829 | 160,000 | 15.2740 | 931,458,010 | 2020-11-30 |
| 1244 | 2020-12-04 | 142,110,829 | 0 | 15.2568 | 931,458,010 | 2020-11-30 |
| 1245 | 2020-12-03 | 142,110,829 | -60,000 | 15.2568 | 931,458,010 | 2020-11-30 |
| 1246 | 2020-12-02 | 142,170,829 | 0 | 15.2633 | 931,458,010 | 2020-11-30 |
| 1247 | 2020-12-01 | 142,170,829 | -5,250 | 15.2633 | 931,458,010 | 2020-11-30 |
| 1248 | 2020-11-30 | 142,176,079 | -200,500 | 15.2638 | 931,458,010 | 2020-11-30 |
| 1249 | 2020-11-27 | 142,376,579 | 5,000 | 15.2853 | 931,458,010 | 2020-10-31 |
| 1250 | 2020-11-26 | 142,371,579 | -9,590 | 15.2848 | 931,458,010 | 2020-10-31 |
| 1251 | 2020-11-25 | 142,381,169 | -42,500 | 15.2858 | 931,458,010 | 2020-10-31 |
| 1252 | 2020-11-24 | 142,423,669 | -160,000 | 15.2904 | 931,458,010 | 2020-10-31 |
| 1253 | 2020-11-23 | 142,583,669 | -64,750 | 15.3076 | 931,458,010 | 2020-10-31 |
| 1254 | 2020-11-20 | 142,648,419 | -80,500 | 15.3145 | 931,458,010 | 2020-10-31 |
| 1255 | 2020-11-19 | 142,728,919 | 75,000 | 15.3232 | 931,458,010 | 2020-10-31 |
| 1256 | 2020-11-18 | 142,653,919 | 140,000 | 15.3151 | 931,458,010 | 2020-10-31 |
| 1257 | 2020-11-17 | 142,513,919 | 0 | 15.3001 | 931,458,010 | 2020-10-31 |
| 1258 | 2020-11-16 | 142,513,919 | 90,000 | 15.3001 | 931,458,010 | 2020-10-31 |
| 1259 | 2020-11-13 | 142,423,919 | 520,000 | 15.2904 | 931,458,010 | 2020-10-31 |
| 1260 | 2020-11-12 | 141,903,919 | 430,000 | 15.2346 | 931,458,010 | 2020-10-31 |
| 1261 | 2020-11-11 | 141,473,919 | 0 | 15.1884 | 931,458,010 | 2020-10-31 |
| 1262 | 2020-11-10 | 141,473,919 | 0 | 15.1884 | 931,458,010 | 2020-10-31 |
| 1263 | 2020-11-09 | 141,473,919 | -190,000 | 15.1884 | 931,458,010 | 2020-10-31 |
| 1264 | 2020-11-06 | 141,663,919 | 169,873 | 15.2088 | 931,458,010 | 2020-10-31 |
| 1265 | 2020-11-05 | 141,494,046 | -1,500 | 15.1906 | 931,458,010 | 2020-10-31 |
| 1266 | 2020-11-04 | 141,495,546 | -10,000 | 15.1908 | 931,458,010 | 2020-10-31 |
| 1267 | 2020-11-03 | 141,505,546 | 24,995 | 15.1918 | 931,458,010 | 2020-10-31 |
| 1268 | 2020-11-02 | 141,480,551 | -210 | 15.1891 | 931,458,010 | 2020-10-31 |
| 1269 | 2020-10-30 | 141,480,761 | 4,940 | 15.1892 | 931,458,010 | 2020-09-30 |
| 1270 | 2020-10-29 | 141,475,821 | 155,000 | 15.1886 | 931,458,010 | 2020-09-30 |
| 1271 | 2020-10-28 | 141,320,821 | -5,000 | 15.1720 | 931,458,010 | 2020-09-30 |
| 1272 | 2020-10-27 | 141,325,821 | -100,000 | 15.1725 | 931,458,010 | 2020-09-30 |
| 1273 | 2020-10-23 | 141,425,821 | -150,000 | 15.1833 | 931,458,010 | 2020-09-30 |
| 1274 | 2020-10-22 | 141,575,821 | -5,000 | 15.1994 | 931,458,010 | 2020-09-30 |
| 1275 | 2020-10-21 | 141,580,821 | 3,000 | 15.1999 | 931,458,010 | 2020-09-30 |
| 1276 | 2020-10-20 | 141,577,821 | 0 | 15.1996 | 931,458,010 | 2020-09-30 |
| 1277 | 2020-10-19 | 141,577,821 | -150,000 | 15.1996 | 931,458,010 | 2020-09-30 |
| 1278 | 2020-10-16 | 141,727,821 | -140,000 | 15.2157 | 931,458,010 | 2020-09-30 |
| 1279 | 2020-10-15 | 141,867,821 | -500,000 | 15.2307 | 931,458,010 | 2020-09-30 |
| 1280 | 2020-10-14 | 142,367,821 | -36,250 | 15.2844 | 931,458,010 | 2020-09-30 |
| 1281 | 2020-10-12 | 142,404,071 | 0 | 15.2883 | 931,458,010 | 2020-09-30 |
| 1282 | 2020-10-09 | 142,404,071 | 50,000 | 15.2883 | 931,458,010 | 2020-09-30 |
| 1283 | 2020-10-08 | 142,354,071 | 60,000 | 15.2829 | 931,458,010 | 2020-09-30 |
| 1284 | 2020-10-07 | 142,294,071 | -60,195 | 15.2765 | 931,458,010 | 2020-09-30 |
| 1285 | 2020-10-06 | 142,354,266 | 230,000 | 15.2830 | 931,458,010 | 2020-09-30 |
| 1286 | 2020-10-05 | 142,124,266 | 60,000 | 15.2583 | 931,458,010 | 2020-09-30 |
| 1287 | 2020-09-30 | 142,064,266 | 100,000 | 15.2518 | 931,458,010 | 2020-09-30 |
| 1288 | 2020-09-29 | 141,964,266 | -65,000 | 15.2411 | 931,458,010 | 2020-08-31 |
| 1289 | 2020-09-28 | 142,029,266 | 0 | 15.2481 | 931,458,010 | 2020-08-31 |
| 1290 | 2020-09-25 | 142,029,266 | 100,000 | 15.2481 | 931,458,010 | 2020-08-31 |
| 1291 | 2020-09-24 | 141,929,266 | -45,000 | 15.2373 | 931,458,010 | 2020-08-31 |
| 1292 | 2020-09-23 | 141,974,266 | 59,820 | 15.2422 | 931,458,010 | 2020-08-31 |
| 1293 | 2020-09-22 | 141,914,446 | 100,000 | 15.2357 | 931,458,010 | 2020-08-31 |
| 1294 | 2020-09-21 | 141,814,446 | -47,500 | 15.2250 | 931,458,010 | 2020-08-31 |
| 1295 | 2020-09-18 | 141,861,946 | -65,000 | 15.2301 | 931,458,010 | 2020-08-31 |
| 1296 | 2020-09-17 | 141,926,946 | 0 | 15.2371 | 931,458,010 | 2020-08-31 |
| 1297 | 2020-09-16 | 141,926,946 | 10,000 | 15.2371 | 931,458,010 | 2020-08-31 |
| 1298 | 2020-09-15 | 141,916,946 | -5,000 | 15.2360 | 931,458,010 | 2020-08-31 |
| 1299 | 2020-09-14 | 141,921,946 | 49,850 | 15.2365 | 931,458,010 | 2020-08-31 |
| 1300 | 2020-09-11 | 141,872,096 | -165,000 | 15.2312 | 931,458,010 | 2020-08-31 |
| 1301 | 2020-09-10 | 142,037,096 | -75,000 | 15.2489 | 931,458,010 | 2020-08-31 |
| 1302 | 2020-09-09 | 142,112,096 | 20,000 | 15.2570 | 931,458,010 | 2020-08-31 |
| 1303 | 2020-09-08 | 142,092,096 | 20,000 | 15.2548 | 931,458,010 | 2020-08-31 |
| 1304 | 2020-09-07 | 142,072,096 | -370,030 | 15.2527 | 931,458,010 | 2020-08-31 |
| 1305 | 2020-09-04 | 142,442,126 | 0 | 15.2924 | 931,458,010 | 2020-08-31 |
| 1306 | 2020-09-03 | 142,442,126 | 90,000 | 15.2924 | 931,458,010 | 2020-08-31 |
| 1307 | 2020-09-02 | 142,352,126 | 164,968 | 15.2827 | 931,458,010 | 2020-08-31 |
| 1308 | 2020-09-01 | 142,187,158 | 1,030,000 | 15.2650 | 931,458,010 | 2020-08-31 |
| 1309 | 2020-08-31 | 141,157,158 | 2,705,000 | 15.1544 | 931,458,010 | 2020-08-31 |
| 1310 | 2020-08-28 | 138,452,158 | 0 | 14.8640 | 931,458,010 | 2020-07-31 |
| 1311 | 2020-08-27 | 138,452,158 | 15,000 | 14.8640 | 931,458,010 | 2020-07-31 |
| 1312 | 2020-08-26 | 138,437,158 | 9,384 | 14.8624 | 931,458,010 | 2020-07-31 |
| 1313 | 2020-08-25 | 138,427,774 | 320,000 | 14.8614 | 931,458,010 | 2020-07-31 |
| 1314 | 2020-08-24 | 138,107,774 | 0 | 14.8271 | 931,458,010 | 2020-07-31 |
| 1315 | 2020-08-21 | 138,107,774 | 29,805 | 14.8271 | 931,458,010 | 2020-07-31 |
| 1316 | 2020-08-20 | 138,077,969 | -120,000 | 14.8239 | 931,458,010 | 2020-07-31 |
| 1317 | 2020-08-19 | 138,197,969 | 1,705,000 | 14.8367 | 931,458,010 | 2020-07-31 |
| 1318 | 2020-08-18 | 136,492,969 | 470,000 | 14.6537 | 931,458,010 | 2020-07-31 |
| 1319 | 2020-08-17 | 136,022,969 | 5,000 | 14.6032 | 931,458,010 | 2020-07-31 |
| 1320 | 2020-08-14 | 136,017,969 | 39,250 | 14.6027 | 931,458,010 | 2020-07-31 |
| 1321 | 2020-08-13 | 135,978,719 | 205,000 | 14.5985 | 931,458,010 | 2020-07-31 |
| 1322 | 2020-08-12 | 135,773,719 | 265,000 | 14.5765 | 931,458,010 | 2020-07-31 |
| 1323 | 2020-08-11 | 135,508,719 | -20,000 | 14.5480 | 931,458,010 | 2020-07-31 |
| 1324 | 2020-08-10 | 135,528,719 | 2,085,000 | 14.5502 | 931,458,010 | 2020-07-31 |
| 1325 | 2020-08-07 | 133,443,719 | -141,000 | 14.3263 | 931,458,010 | 2020-07-31 |
| 1326 | 2020-08-06 | 133,584,719 | -25,000 | 14.3415 | 931,458,010 | 2020-07-31 |
| 1327 | 2020-08-05 | 133,609,719 | 0 | 14.3441 | 931,458,010 | 2020-07-31 |
| 1328 | 2020-08-04 | 133,609,719 | 100,000 | 14.3441 | 931,458,010 | 2020-07-31 |
| 1329 | 2020-08-03 | 133,509,719 | 255,000 | 14.3334 | 931,458,010 | 2020-07-31 |
| 1330 | 2020-07-31 | 133,254,719 | 0 | 14.3060 | 931,458,010 | 2020-07-31 |
| 1331 | 2020-07-30 | 133,254,719 | -5,000 | 14.3060 | 931,458,010 | 2020-06-30 |
| 1332 | 2020-07-29 | 133,259,719 | -23,500 | 14.3066 | 931,458,010 | 2020-06-30 |
| 1333 | 2020-07-28 | 133,283,219 | 0 | 14.3091 | 931,458,010 | 2020-06-30 |
| 1334 | 2020-07-27 | 133,283,219 | 0 | 14.3091 | 931,458,010 | 2020-06-30 |
| 1335 | 2020-07-24 | 133,283,219 | -50,000 | 14.3091 | 931,458,010 | 2020-06-30 |
| 1336 | 2020-07-23 | 133,333,219 | 180,000 | 14.3145 | 931,458,010 | 2020-06-30 |
| 1337 | 2020-07-22 | 133,153,219 | -35,000 | 14.2951 | 931,458,010 | 2020-06-30 |
| 1338 | 2020-07-21 | 133,188,219 | -10,750 | 14.2989 | 931,458,010 | 2020-06-30 |
| 1339 | 2020-07-20 | 133,198,969 | -31,000 | 14.3001 | 931,458,010 | 2020-06-30 |
| 1340 | 2020-07-17 | 133,229,969 | 0 | 14.3034 | 931,458,010 | 2020-06-30 |
| 1341 | 2020-07-16 | 133,229,969 | -5,000 | 14.3034 | 931,458,010 | 2020-06-30 |
| 1342 | 2020-07-15 | 133,234,969 | -50,000 | 14.3039 | 931,458,010 | 2020-06-30 |
| 1343 | 2020-07-14 | 133,284,969 | 0 | 14.3093 | 931,458,010 | 2020-06-30 |
| 1344 | 2020-07-13 | 133,284,969 | -5,000 | 14.3093 | 931,458,010 | 2020-06-30 |
| 1345 | 2020-07-10 | 133,289,969 | 50,000 | 14.3098 | 931,458,010 | 2020-06-30 |
| 1346 | 2020-07-09 | 133,239,969 | -214 | 14.3045 | 931,458,010 | 2020-06-30 |
| 1347 | 2020-07-08 | 133,240,183 | 20,000 | 14.3045 | 931,458,010 | 2020-06-30 |
| 1348 | 2020-07-07 | 133,220,183 | -15,000 | 14.3023 | 931,458,010 | 2020-06-30 |
| 1349 | 2020-07-06 | 133,235,183 | 103,690 | 14.3039 | 931,458,010 | 2020-06-30 |
| 1350 | 2020-07-03 | 133,131,493 | -70,000 | 14.2928 | 931,458,010 | 2020-06-30 |
| 1351 | 2020-07-02 | 133,201,493 | -215,000 | 14.3003 | 931,458,010 | 2020-06-30 |
| 1352 | 2020-06-30 | 133,416,493 | -1,736 | 14.3234 | 931,458,010 | 2020-06-30 |
| 1353 | 2020-06-29 | 133,418,229 | 0 | 14.3236 | 931,458,010 | 2020-05-31 |
| 1354 | 2020-06-26 | 133,418,229 | 5,000 | 14.3236 | 931,458,010 | 2020-05-31 |
| 1355 | 2020-06-24 | 133,413,229 | -75,000 | 14.3231 | 931,458,010 | 2020-05-31 |
| 1356 | 2020-06-23 | 133,488,229 | 0 | 14.3311 | 931,458,010 | 2020-05-31 |
| 1357 | 2020-06-22 | 133,488,229 | 0 | 14.3311 | 931,458,010 | 2020-05-31 |
| 1358 | 2020-06-19 | 133,488,229 | 0 | 14.3311 | 931,458,010 | 2020-05-31 |
| 1359 | 2020-06-18 | 133,488,229 | 4,738 | 14.3311 | 931,458,010 | 2020-05-31 |
| 1360 | 2020-06-17 | 133,483,491 | 0 | 14.3306 | 931,458,010 | 2020-05-31 |
| 1361 | 2020-06-16 | 133,483,491 | 49,685 | 14.3306 | 931,458,010 | 2020-05-31 |
| 1362 | 2020-06-15 | 133,433,806 | -35,000 | 14.3253 | 931,458,010 | 2020-05-31 |
| 1363 | 2020-06-12 | 133,468,806 | 15,000 | 14.3290 | 931,458,010 | 2020-05-31 |
| 1364 | 2020-06-11 | 133,453,806 | 25,000 | 14.3274 | 931,458,010 | 2020-05-31 |
| 1365 | 2020-06-10 | 133,428,806 | 0 | 14.3247 | 931,458,010 | 2020-05-31 |
| 1366 | 2020-06-09 | 133,428,806 | 20,000 | 14.3247 | 931,458,010 | 2020-05-31 |
| 1367 | 2020-06-08 | 133,408,806 | -20,000 | 14.3226 | 931,458,010 | 2020-05-31 |
| 1368 | 2020-06-05 | 133,428,806 | 75,000 | 14.3247 | 931,458,010 | 2020-05-31 |
| 1369 | 2020-06-04 | 133,353,806 | 10,000 | 14.3167 | 931,458,010 | 2020-05-31 |
| 1370 | 2020-06-03 | 133,343,806 | 175,000 | 14.3156 | 931,458,010 | 2020-05-31 |
| 1371 | 2020-06-02 | 133,168,806 | 210,000 | 14.2968 | 931,458,010 | 2020-05-31 |
| 1372 | 2020-06-01 | 132,958,806 | 476,260 | 14.2743 | 931,458,010 | 2020-05-31 |
| 1373 | 2020-05-29 | 132,482,546 | 0 | 14.2231 | 931,458,010 | 2020-04-30 |
| 1374 | 2020-05-28 | 132,482,546 | 65,000 | 14.2231 | 931,458,010 | 2020-04-30 |
| 1375 | 2020-05-27 | 132,417,546 | 10,000 | 14.2162 | 931,458,010 | 2020-04-30 |
| 1376 | 2020-05-26 | 132,407,546 | 165,000 | 14.2151 | 931,458,010 | 2020-04-30 |
| 1377 | 2020-05-25 | 132,242,546 | 130,000 | 14.1974 | 931,458,010 | 2020-04-30 |
| 1378 | 2020-05-22 | 132,112,546 | 411,850 | 14.1834 | 931,458,010 | 2020-04-30 |
| 1379 | 2020-05-21 | 131,700,696 | 105,000 | 14.1392 | 931,458,010 | 2020-04-30 |
| 1380 | 2020-05-20 | 131,595,696 | 0 | 14.1279 | 931,458,010 | 2020-04-30 |
| 1381 | 2020-05-19 | 131,595,696 | 60,000 | 14.1279 | 931,458,010 | 2020-04-30 |
| 1382 | 2020-05-18 | 131,535,696 | 210,000 | 14.1215 | 931,458,010 | 2020-04-30 |
| 1383 | 2020-05-15 | 131,325,696 | 180,000 | 14.0989 | 931,458,010 | 2020-04-30 |
| 1384 | 2020-05-14 | 131,145,696 | 17,500 | 14.0796 | 931,458,010 | 2020-04-30 |
| 1385 | 2020-05-13 | 131,128,196 | 102,600 | 14.0777 | 931,458,010 | 2020-04-30 |
| 1386 | 2020-05-12 | 131,025,596 | 100,000 | 14.0667 | 931,458,010 | 2020-04-30 |
| 1387 | 2020-05-11 | 130,925,596 | -1,454,500 | 14.0560 | 931,458,010 | 2020-04-30 |
| 1388 | 2020-05-08 | 132,380,096 | 390,000 | 14.2121 | 931,458,010 | 2020-04-30 |
| 1389 | 2020-05-07 | 131,990,096 | 245,000 | 14.1703 | 931,458,010 | 2020-04-30 |
| 1390 | 2020-05-06 | 131,745,096 | 216,237 | 14.1440 | 931,458,010 | 2020-04-30 |
| 1391 | 2020-05-05 | 131,528,859 | 5,000 | 14.1208 | 931,458,010 | 2020-04-30 |
| 1392 | 2020-05-04 | 131,523,859 | 236,000 | 14.1202 | 931,458,010 | 2020-04-30 |
| 1393 | 2020-04-29 | 131,287,859 | 225,000 | 14.0949 | 931,458,010 | 2020-03-31 |
| 1394 | 2020-04-28 | 131,062,859 | 1,345,000 | 14.0707 | 931,458,010 | 2020-03-31 |
| 1395 | 2020-04-27 | 129,717,859 | 10,000 | 13.9263 | 931,458,010 | 2020-03-31 |
| 1396 | 2020-04-24 | 129,707,859 | 85,000 | 13.9253 | 931,458,010 | 2020-03-31 |
| 1397 | 2020-04-23 | 129,622,859 | 0 | 13.9161 | 931,458,010 | 2020-03-31 |
| 1398 | 2020-04-22 | 129,622,859 | 2,189,700 | 13.9161 | 931,458,010 | 2020-03-31 |
| 1399 | 2020-04-21 | 127,433,159 | 60,500 | 13.6810 | 931,458,010 | 2020-03-31 |
| 1400 | 2020-04-20 | 127,372,659 | 0 | 13.6745 | 931,458,010 | 2020-03-31 |
| 1401 | 2020-04-17 | 127,372,659 | -15,000 | 13.6745 | 931,458,010 | 2020-03-31 |
| 1402 | 2020-04-16 | 127,387,659 | -5,010,000 | 13.6762 | 931,458,010 | 2020-03-31 |
| 1403 | 2020-04-15 | 132,397,659 | -17,250 | 14.2140 | 931,458,010 | 2020-03-31 |
| 1404 | 2020-04-14 | 132,414,909 | 10,000 | 14.2159 | 931,458,010 | 2020-03-31 |
| 1405 | 2020-04-09 | 132,404,909 | 0 | 14.2148 | 931,458,010 | 2020-03-31 |
| 1406 | 2020-04-08 | 132,404,909 | -250 | 14.2148 | 931,458,010 | 2020-03-31 |
| 1407 | 2020-04-07 | 132,405,159 | 0 | 14.2148 | 931,458,010 | 2020-03-31 |
| 1408 | 2020-04-06 | 132,405,159 | 195,000 | 14.2148 | 931,458,010 | 2020-03-31 |
| 1409 | 2020-04-03 | 132,210,159 | 15,000 | 14.1939 | 931,458,010 | 2020-03-31 |
| 1410 | 2020-04-02 | 132,195,159 | 0 | 14.1923 | 931,458,010 | 2020-03-31 |
| 1411 | 2020-04-01 | 132,195,159 | 95,000 | 14.1923 | 931,458,010 | 2020-03-31 |
| 1412 | 2020-03-31 | 132,100,159 | 149,997 | 14.1821 | 931,458,010 | 2020-03-31 |
| 1413 | 2020-03-30 | 131,950,162 | -60,000 | 14.1660 | 931,458,010 | 2020-02-29 |
| 1414 | 2020-03-27 | 132,010,162 | -103,500 | 14.1724 | 931,458,010 | 2020-02-29 |
| 1415 | 2020-03-26 | 132,113,662 | 549,340 | 14.1835 | 931,458,010 | 2020-02-29 |
| 1416 | 2020-03-25 | 131,564,322 | -95,000 | 14.1246 | 931,458,010 | 2020-02-29 |
| 1417 | 2020-03-24 | 131,659,322 | 165,000 | 14.1348 | 931,458,010 | 2020-02-29 |
| 1418 | 2020-03-23 | 131,494,322 | 187,425 | 14.1170 | 931,458,010 | 2020-02-29 |
| 1419 | 2020-03-20 | 131,306,897 | 25,000 | 14.0969 | 931,458,010 | 2020-02-29 |
| 1420 | 2020-03-19 | 131,281,897 | 50,000 | 14.0942 | 931,458,010 | 2020-02-29 |
| 1421 | 2020-03-18 | 131,231,897 | 0 | 14.0889 | 931,458,010 | 2020-02-29 |
| 1422 | 2020-03-17 | 131,231,897 | 2,580,000 | 14.0889 | 931,458,010 | 2020-02-29 |
| 1423 | 2020-03-16 | 128,651,897 | 15,000 | 13.8119 | 931,458,010 | 2020-02-29 |
| 1424 | 2020-03-13 | 128,636,897 | -5,000 | 13.8103 | 931,458,010 | 2020-02-29 |
| 1425 | 2020-03-12 | 128,641,897 | 25,000 | 13.8108 | 931,458,010 | 2020-02-29 |
| 1426 | 2020-03-11 | 128,616,897 | 1,145,000 | 13.8081 | 931,458,010 | 2020-02-29 |
| 1427 | 2020-03-10 | 127,471,897 | 105,000 | 13.6852 | 931,458,010 | 2020-02-29 |
| 1428 | 2020-03-09 | 127,366,897 | 715,000 | 13.6739 | 931,458,010 | 2020-02-29 |
| 1429 | 2020-03-06 | 126,651,897 | -143,500 | 13.5972 | 931,458,010 | 2020-02-29 |
| 1430 | 2020-03-05 | 126,795,397 | 315,000 | 13.6126 | 931,458,010 | 2020-02-29 |
| 1431 | 2020-03-04 | 126,480,397 | 185,000 | 13.5788 | 931,458,010 | 2020-02-29 |
| 1432 | 2020-03-03 | 126,295,397 | 605,000 | 13.5589 | 931,458,010 | 2020-02-29 |
| 1433 | 2020-03-02 | 125,690,397 | 1,300,000 | 13.4939 | 931,458,010 | 2020-02-29 |
| 1434 | 2020-02-28 | 124,390,397 | -85,000 | 13.3544 | 931,458,010 | 2020-02-11 |
| 1435 | 2020-02-27 | 124,475,397 | 787,000 | 13.3635 | 931,458,010 | 2020-02-11 |
| 1436 | 2020-02-26 | 123,688,397 | 15,000 | 13.2790 | 931,458,010 | 2020-02-11 |
| 1437 | 2020-02-25 | 123,673,397 | 1,450,000 | 13.2774 | 931,458,010 | 2020-02-11 |
| 1438 | 2020-02-24 | 122,223,397 | -696,001 | 13.1217 | 931,458,010 | 2020-02-11 |
| 1439 | 2020-02-21 | 122,919,398 | 830,000 | 13.1965 | 931,458,010 | 2020-02-11 |
| 1440 | 2020-02-20 | 122,089,398 | -150,000 | 13.1073 | 931,458,010 | 2020-02-11 |
| 1441 | 2020-02-19 | 122,239,398 | -167,000 | 13.1234 | 931,458,010 | 2020-02-11 |
| 1442 | 2020-02-18 | 122,406,398 | -453,750 | 13.1414 | 931,458,010 | 2020-02-11 |
| 1443 | 2020-02-17 | 122,860,148 | 1,185,211 | 13.1901 | 931,458,010 | 2020-02-11 |
| 1444 | 2020-02-14 | 121,674,937 | 266,940 | 13.0628 | 931,458,010 | 2020-02-11 |
| 1445 | 2020-02-13 | 121,407,997 | 5,000 | 13.0342 | 931,458,010 | 2020-02-11 |
| 1446 | 2020-02-12 | 121,402,997 | 20,000 | 13.0337 | 931,458,010 | 2020-02-11 |
| 1447 | 2020-02-11 | 121,382,997 | 50,993,487 | 13.0315 | 931,458,010 | 2020-02-11 |
| 1448 | 2020-02-10 | 70,389,510 | 60,000 | 37.7846 | 186,291,602 | 2020-01-31 |
| 1449 | 2020-02-07 | 70,329,510 | 4,925 | 37.7524 | 186,291,602 | 2020-01-31 |
| 1450 | 2020-02-06 | 70,324,585 | 30,000 | 37.7497 | 186,291,602 | 2020-01-31 |
| 1451 | 2020-02-05 | 70,294,585 | -516,060 | 37.7336 | 186,291,602 | 2020-01-31 |
| 1452 | 2020-02-04 | 70,810,645 | -43,300 | 38.0106 | 186,291,602 | 2020-01-31 |
| 1453 | 2020-02-03 | 70,853,945 | -265,000 | 38.0339 | 186,291,602 | 2020-01-31 |
| 1454 | 2020-01-31 | 71,118,945 | 98,014 | 38.1761 | 186,291,602 | 2020-01-31 |
| 1455 | 2020-01-30 | 71,020,931 | -288,900 | 38.1235 | 186,291,602 | 2020-01-08 |
| 1456 | 2020-01-29 | 71,309,831 | -7,000 | 38.2786 | 186,291,602 | 2020-01-08 |
| 1457 | 2020-01-24 | 71,316,831 | 0 | 38.2824 | 186,291,602 | 2020-01-08 |
| 1458 | 2020-01-23 | 71,316,831 | -109,840 | 38.2824 | 186,291,602 | 2020-01-08 |
| 1459 | 2020-01-22 | 71,426,671 | -499,205 | 38.3413 | 186,291,602 | 2020-01-08 |
| 1460 | 2020-01-21 | 71,925,876 | 0 | 38.6093 | 186,291,602 | 2020-01-08 |
| 1461 | 2020-01-20 | 71,925,876 | 2,250 | 38.6093 | 186,291,602 | 2020-01-08 |
| 1462 | 2020-01-17 | 71,923,626 | -84,150 | 38.6081 | 186,291,602 | 2020-01-08 |
| 1463 | 2020-01-16 | 72,007,776 | -308,250 | 38.6533 | 186,291,602 | 2020-01-08 |
| 1464 | 2020-01-15 | 72,316,026 | -104,250 | 38.8187 | 186,291,602 | 2020-01-08 |
| 1465 | 2020-01-14 | 72,420,276 | -75,442 | 38.8747 | 186,291,602 | 2020-01-08 |
| 1466 | 2020-01-13 | 72,495,718 | 337,250 | 38.9152 | 186,291,602 | 2020-01-08 |
| 1467 | 2020-01-10 | 72,158,468 | -119,250 | 38.7341 | 186,291,602 | 2020-01-08 |
| 1468 | 2020-01-09 | 72,277,718 | -1,375,751,884 | 38.7982 | 186,291,602 | 2020-01-08 |
| 1469 | 2020-01-08 | 1,448,029,602 | 10,180,004 | 777.2919 | 186,291,602 | 2020-01-08 |
| 1470 | 2020-01-07 | 1,437,849,598 | -975,000 | 38.5914 | 3,725,832,059 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,438,824,598 | -5,258,150 | 38.6175 | 3,725,832,059 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,444,082,748 | 1,125,000 | 38.7587 | 3,725,832,059 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,442,957,748 | -100,000 | 38.7285 | 3,725,832,059 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,443,057,748 | 0 | 38.7312 | 3,725,832,059 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,443,057,748 | 15,035,000 | 38.7312 | 3,725,832,059 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,428,022,748 | -1,235,000 | 38.3276 | 3,725,832,059 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,429,257,748 | 0 | 38.3608 | 3,725,832,059 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,429,257,748 | 1,175,000 | 38.3608 | 3,725,832,059 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,428,082,748 | 13,270,000 | 38.3292 | 3,725,832,059 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,414,812,748 | 457,900 | 37.9731 | 3,725,832,059 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,414,354,848 | -2,710,000 | 37.9608 | 3,725,832,059 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,417,064,848 | -40,000 | 38.0335 | 3,725,832,059 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,417,104,848 | -100,000 | 38.0346 | 3,725,832,059 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,417,204,848 | -4,540,000 | 38.0373 | 3,725,832,059 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,421,744,848 | -1,280,000 | 38.1591 | 3,725,832,059 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,423,024,848 | -4,595,001 | 38.1935 | 3,725,832,059 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,427,619,849 | -2,335,000 | 38.3168 | 3,725,832,059 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,429,954,849 | -7,900,000 | 38.3795 | 3,725,832,059 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,437,854,849 | -3,165,000 | 38.5915 | 3,725,832,059 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,441,019,849 | 610,000 | 38.6765 | 3,725,832,059 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,440,409,849 | 1,475,000 | 38.6601 | 3,725,832,059 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,438,934,849 | 2,600,000 | 38.6205 | 3,725,832,059 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,436,334,849 | 1,315,000 | 38.5507 | 3,725,832,059 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,435,019,849 | -50,000 | 38.5154 | 3,725,832,059 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,435,069,849 | 210,000 | 38.5168 | 3,725,832,059 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,434,859,849 | -10,000 | 38.5111 | 3,725,832,059 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,434,869,849 | 900,000 | 38.5114 | 3,725,832,059 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,433,969,849 | 4,095,000 | 38.4872 | 3,725,832,059 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,429,874,849 | 35,000 | 38.3773 | 3,725,832,059 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,429,839,849 | 7,305,000 | 38.3764 | 3,725,832,059 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,422,534,849 | 15,239,450 | 38.1803 | 3,725,832,059 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,407,295,399 | 520,000 | 37.7713 | 3,725,832,059 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,406,775,399 | 3,835,000 | 37.7573 | 3,725,832,059 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,402,940,399 | 4,270,000 | 37.6544 | 3,725,832,059 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,398,670,399 | 3,319,000 | 37.5398 | 3,725,832,059 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,395,351,399 | -1,890,000 | 37.4507 | 3,725,832,059 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,397,241,399 | 2,920,000 | 37.5015 | 3,725,832,059 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,394,321,399 | 17,645,100 | 37.4231 | 3,725,832,059 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,376,676,299 | 0 | 36.9495 | 3,725,832,059 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,376,676,299 | 0 | 36.9495 | 3,725,832,059 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,376,676,299 | -140,000 | 36.9495 | 3,725,832,059 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,376,816,299 | -1,900,000 | 36.9533 | 3,725,832,059 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,378,716,299 | 1,200,000 | 37.0043 | 3,725,832,059 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,377,516,299 | -2,360,000 | 36.9720 | 3,725,832,059 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,379,876,299 | 640,000 | 37.0354 | 3,725,832,059 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,379,236,299 | 155,000 | 37.0182 | 3,725,832,059 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,379,081,299 | -1,950,000 | 37.0140 | 3,725,832,059 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,381,031,299 | -165,000 | 37.0664 | 3,725,832,059 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,381,196,299 | -1,615,000 | 37.0708 | 3,725,832,059 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,382,811,299 | 8,485,000 | 37.1142 | 3,725,832,059 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,374,326,299 | 4,965,000 | 36.8864 | 3,725,832,059 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,369,361,299 | 505,000 | 36.7532 | 3,725,832,059 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,368,856,299 | 3,865,000 | 36.7396 | 3,725,832,059 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,364,991,299 | 1,230,000 | 36.6359 | 3,725,832,059 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,363,761,299 | 5,390,000 | 36.6029 | 3,725,832,059 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,358,371,299 | 12,960,000 | 36.4582 | 3,725,832,059 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,345,411,299 | 3,619,950 | 36.1104 | 3,725,832,059 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,341,791,349 | 1,559,975 | 36.0132 | 3,725,832,059 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,340,231,374 | 4,720,000 | 35.9713 | 3,725,832,059 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,335,511,374 | 0 | 35.8446 | 3,725,832,059 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,335,511,374 | 875,000 | 35.8446 | 3,725,832,059 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,334,636,374 | 2,175,000 | 35.8212 | 3,725,832,059 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,332,461,374 | 5,565,000 | 35.7628 | 3,725,832,059 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,326,896,374 | 1,120,000 | 35.6134 | 3,725,832,059 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,325,776,374 | -1,015,000 | 35.5834 | 3,725,832,059 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,326,791,374 | 144,900 | 35.6106 | 3,725,832,059 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,326,646,474 | -1,750,000 | 35.6067 | 3,725,832,059 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,328,396,474 | -40,000 | 35.6537 | 3,725,832,059 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,328,436,474 | 350,000 | 35.6548 | 3,725,832,059 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,328,086,474 | 6,800,000 | 35.6454 | 3,725,832,059 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,321,286,474 | -110,000 | 35.4629 | 3,725,832,059 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,321,396,474 | -485,000 | 35.4658 | 3,725,832,059 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,321,881,474 | 26,545,000 | 35.4788 | 3,725,832,059 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,295,336,474 | 5,799,998 | 34.7664 | 3,725,832,059 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,289,536,476 | 11,670,000 | 34.6107 | 3,725,832,059 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,277,866,476 | 24,459,800 | 34.2975 | 3,725,832,059 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,253,406,676 | 6,450,000 | 33.6410 | 3,725,832,059 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,246,956,676 | 5,530,000 | 33.4679 | 3,725,832,059 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,241,426,676 | 1,024,800 | 33.3194 | 3,725,832,059 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,240,401,876 | 160,000 | 33.2919 | 3,725,832,059 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,240,241,876 | 260,000 | 33.2876 | 3,725,832,059 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,239,981,876 | 60,000 | 33.2807 | 3,725,832,059 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,239,921,876 | -490,000 | 33.2791 | 3,725,832,059 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,240,411,876 | 1,340,000 | 33.2922 | 3,725,832,059 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,239,071,876 | 900,000 | 33.2562 | 3,725,832,059 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,238,171,876 | 1,325,000 | 33.2321 | 3,725,832,059 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,236,846,876 | 32,292,900 | 33.1965 | 3,725,832,059 | 2019-08-05 |
| 1558 | 2019-08-29 | 1,204,553,976 | 640,000 | 32.3298 | 3,725,832,059 | 2019-08-05 |
| 1559 | 2019-08-28 | 1,203,913,976 | -365,000 | 32.3126 | 3,725,832,059 | 2019-08-05 |
| 1560 | 2019-08-27 | 1,204,278,976 | 250,000 | 32.3224 | 3,725,832,059 | 2019-08-05 |
| 1561 | 2019-08-26 | 1,204,028,976 | 5,340,000 | 32.3157 | 3,725,832,059 | 2019-08-05 |
| 1562 | 2019-08-23 | 1,198,688,976 | 12,725,000 | 32.1724 | 3,725,832,059 | 2019-08-05 |
| 1563 | 2019-08-22 | 1,185,963,976 | 2,530,000 | 31.8308 | 3,725,832,059 | 2019-08-05 |
| 1564 | 2019-08-21 | 1,183,433,976 | 860,000 | 31.7629 | 3,725,832,059 | 2019-08-05 |
| 1565 | 2019-08-20 | 1,182,573,976 | -2,955,000 | 31.7399 | 3,725,832,059 | 2019-08-05 |
| 1566 | 2019-08-19 | 1,185,528,976 | 5,880,000 | 31.8192 | 3,725,832,059 | 2019-08-05 |
| 1567 | 2019-08-16 | 1,179,648,976 | 6,780,000 | 31.6614 | 3,725,832,059 | 2019-08-05 |
| 1568 | 2019-08-15 | 1,172,868,976 | 1,415,000 | 31.4794 | 3,725,832,059 | 2019-08-05 |
| 1569 | 2019-08-14 | 1,171,453,976 | 394,974 | 31.4414 | 3,725,832,059 | 2019-08-05 |
| 1570 | 2019-08-13 | 1,171,059,002 | 5,065,000 | 31.4308 | 3,725,832,059 | 2019-08-05 |
| 1571 | 2019-08-12 | 1,165,994,002 | 1,555,000 | 31.2949 | 3,725,832,059 | 2019-08-05 |
| 1572 | 2019-08-09 | 1,164,439,002 | 2,727,300 | 31.2531 | 3,725,832,059 | 2019-08-05 |
| 1573 | 2019-08-08 | 1,161,711,702 | 38,050,000 | 31.1799 | 3,725,832,059 | 2019-08-05 |
| 1574 | 2019-08-07 | 1,123,661,702 | -5,926,500 | 30.1587 | 3,725,832,059 | 2019-08-05 |
| 1575 | 2019-08-06 | 1,129,588,202 | -3,485,000 | 30.3177 | 3,725,832,059 | 2019-08-05 |
| 1576 | 2019-08-05 | 1,133,073,202 | 2,325,000 | 30.4113 | 3,725,832,059 | 2019-08-05 |
| 1577 | 2019-08-02 | 1,130,748,202 | 2,050,000 | 36.4073 | 3,105,832,059 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,128,698,202 | 2,915,000 | 36.3413 | 3,105,832,059 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,125,783,202 | 485,150 | 36.2474 | 3,105,832,059 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,125,298,052 | 1,745,000 | 36.2318 | 3,105,832,059 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,123,553,052 | 2,105,000 | 36.1756 | 3,105,832,059 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,121,448,052 | 1,935,000 | 36.1078 | 3,105,832,059 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,119,513,052 | 405,000 | 36.0455 | 3,105,832,059 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,119,108,052 | -425,000 | 36.0325 | 3,105,832,059 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,119,533,052 | 1,380,000 | 36.0462 | 3,105,832,059 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,118,153,052 | 70,000 | 36.0017 | 3,105,832,059 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,118,083,052 | -290,000 | 35.9995 | 3,105,832,059 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,118,373,052 | -1,020,000 | 36.0088 | 3,105,832,059 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,119,393,052 | -55,000 | 36.0416 | 3,105,832,059 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,119,448,052 | -2,470,000 | 36.0434 | 3,105,832,059 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,121,918,052 | -3,665,000 | 36.1229 | 3,105,832,059 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,125,583,052 | -155,000 | 36.2410 | 3,105,832,059 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,125,738,052 | 1,091,999 | 36.2459 | 3,105,832,059 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,124,646,053 | 9,380,000 | 36.2108 | 3,105,832,059 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,115,266,053 | 9,380,000 | 35.9088 | 3,105,832,059 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,105,886,053 | 2,550,000 | 35.6068 | 3,105,832,059 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,103,336,053 | 485,000 | 35.5247 | 3,105,832,059 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,102,851,053 | 1,234,500 | 35.5090 | 3,105,832,059 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,101,616,553 | 1,350,000 | 35.4693 | 3,105,832,059 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,100,266,553 | -255,000 | 35.4258 | 3,105,832,059 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,100,521,553 | -365,000 | 35.4340 | 3,105,832,059 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,100,886,553 | 1,815,000 | 35.4458 | 3,105,832,059 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,099,071,553 | 60,000 | 35.3873 | 3,105,832,059 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,099,011,553 | 1,360,000 | 35.3854 | 3,105,832,059 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,097,651,553 | 10,585,000 | 35.3416 | 3,105,832,059 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,087,066,553 | -274,000 | 35.0008 | 3,105,832,059 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,087,340,553 | 40,000 | 35.0096 | 3,105,832,059 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,087,300,553 | 2,025,000 | 35.0083 | 3,105,832,059 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,085,275,553 | 455,000 | 34.9431 | 3,105,832,059 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,084,820,553 | 35,000 | 34.9285 | 3,105,832,059 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,084,785,553 | 6,075,000 | 34.9274 | 3,105,832,059 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,078,710,553 | -265,000 | 34.7318 | 3,105,832,059 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,078,975,553 | 350,000 | 34.7403 | 3,105,832,059 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,078,625,553 | 45,000 | 34.7290 | 3,105,832,059 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,078,580,553 | 1,875,000 | 34.7276 | 3,105,832,059 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,076,705,553 | 10,365,000 | 34.6672 | 3,105,832,059 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,066,340,553 | 850,000 | 34.3335 | 3,105,832,059 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,065,490,553 | 400,000 | 34.3061 | 3,105,832,059 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,065,090,553 | 625,000 | 34.2932 | 3,105,832,059 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,064,465,553 | 591,000 | 34.2731 | 3,105,832,059 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,063,874,553 | 440,000 | 35.8710 | 2,965,832,059 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,063,434,553 | 18,070,000 | 35.8562 | 2,965,832,059 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,045,364,553 | 0 | 35.2469 | 2,965,832,059 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,045,364,553 | -110,000 | 35.2469 | 2,965,832,059 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,045,474,553 | -1,500,000 | 35.2506 | 2,965,832,059 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,046,974,553 | 3,335,000 | 35.3012 | 2,965,832,059 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,043,639,553 | -400,000 | 35.1888 | 2,965,832,059 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,044,039,553 | 0 | 35.2022 | 2,965,832,059 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,044,039,553 | -47,000 | 35.2022 | 2,965,832,059 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,044,086,553 | -215,000 | 35.2038 | 2,965,832,059 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,044,301,553 | -460,000 | 35.2111 | 2,965,832,059 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,044,761,553 | 6,145,000 | 35.2266 | 2,965,832,059 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,038,616,553 | 1,645,000 | 35.0194 | 2,965,832,059 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,036,971,553 | 307,900 | 34.9639 | 2,965,832,059 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,036,663,653 | 2,905,000 | 34.9536 | 2,965,832,059 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,033,758,653 | -1,035,000 | 34.8556 | 2,965,832,059 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,034,793,653 | 838,600 | 34.8905 | 2,965,832,059 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,033,955,053 | 1,410,000 | 34.8622 | 2,965,832,059 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,032,545,053 | 3,773,800 | 34.8147 | 2,965,832,059 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,028,771,253 | 110,000 | 34.6874 | 2,965,832,059 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,028,661,253 | 180,000 | 34.6837 | 2,965,832,059 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,028,481,253 | 440,000 | 34.6777 | 2,965,832,059 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,028,041,253 | 1,105,000 | 34.6628 | 2,965,832,059 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,026,936,253 | 192,800 | 34.6256 | 2,965,832,059 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,026,743,453 | 195,000 | 34.6191 | 2,965,832,059 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,026,548,453 | 3,990,000 | 34.6125 | 2,965,832,059 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,022,558,453 | 175,000 | 34.4780 | 2,965,832,059 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,022,383,453 | 483,500 | 34.4721 | 2,965,832,059 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,021,899,953 | 904,960 | 34.4558 | 2,965,832,059 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,020,994,993 | 3,154,500 | 34.4252 | 2,965,832,059 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,017,840,493 | 9,045,000 | 34.3189 | 2,965,832,059 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,008,795,493 | 2,055,000 | 34.0139 | 2,965,832,059 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,006,740,493 | -15,000 | 33.9446 | 2,965,832,059 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,006,755,493 | 2,480,000 | 33.9451 | 2,965,832,059 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,004,275,493 | 4,105,000 | 33.8615 | 2,965,832,059 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,000,170,493 | 2,195,000 | 33.7231 | 2,965,832,059 | 2019-03-31 |
| 1657 | 2019-04-03 | 997,975,493 | 4,465,000 | 33.6491 | 2,965,832,059 | 2019-03-31 |
| 1658 | 2019-04-02 | 993,510,493 | 1,635,000 | 33.4985 | 2,965,832,059 | 2019-03-31 |
| 1659 | 2019-04-01 | 991,875,493 | -1,676,000 | 33.4434 | 2,965,832,059 | 2019-03-31 |
| 1660 | 2019-03-29 | 993,551,493 | 1,160,000 | 33.4999 | 2,965,832,059 | 2019-02-28 |
| 1661 | 2019-03-28 | 992,391,493 | -85,000 | 33.4608 | 2,965,832,059 | 2019-02-28 |
| 1662 | 2019-03-27 | 992,476,493 | -350,000 | 33.4637 | 2,965,832,059 | 2019-02-28 |
| 1663 | 2019-03-26 | 992,826,493 | 0 | 33.4755 | 2,965,832,059 | 2019-02-28 |
| 1664 | 2019-03-25 | 992,826,493 | -70,000 | 33.4755 | 2,965,832,059 | 2019-02-28 |
| 1665 | 2019-03-22 | 992,896,493 | -1,515,005 | 33.4778 | 2,965,832,059 | 2019-02-28 |
| 1666 | 2019-03-21 | 994,411,498 | 125,000 | 33.5289 | 2,965,832,059 | 2019-02-28 |
| 1667 | 2019-03-20 | 994,286,498 | 662,900 | 33.5247 | 2,965,832,059 | 2019-02-28 |
| 1668 | 2019-03-19 | 993,623,598 | 345,000 | 33.5024 | 2,965,832,059 | 2019-02-28 |
| 1669 | 2019-03-18 | 993,278,598 | -1,307,000 | 33.4907 | 2,965,832,059 | 2019-02-28 |
| 1670 | 2019-03-15 | 994,585,598 | -345,000 | 33.5348 | 2,965,832,059 | 2019-02-28 |
| 1671 | 2019-03-14 | 994,930,598 | 6,125,000 | 33.5464 | 2,965,832,059 | 2019-02-28 |
| 1672 | 2019-03-13 | 988,805,598 | 3,710,000 | 33.3399 | 2,965,832,059 | 2019-02-28 |
| 1673 | 2019-03-12 | 985,095,598 | 475,000 | 33.2148 | 2,965,832,059 | 2019-02-28 |
| 1674 | 2019-03-11 | 984,620,598 | -115,000 | 33.1988 | 2,965,832,059 | 2019-02-28 |
| 1675 | 2019-03-08 | 984,735,598 | 17,909,800 | 33.2027 | 2,965,832,059 | 2019-02-28 |
| 1676 | 2019-03-07 | 966,825,798 | 14,670,000 | 32.5988 | 2,965,832,059 | 2019-02-28 |
| 1677 | 2019-03-06 | 952,155,798 | 8,010,000 | 32.1042 | 2,965,832,059 | 2019-02-28 |
| 1678 | 2019-03-05 | 944,145,798 | 7,942,900 | 31.8341 | 2,965,832,059 | 2019-02-28 |
| 1679 | 2019-03-04 | 936,202,898 | 16,606,000 | 31.5663 | 2,965,832,059 | 2019-02-28 |
| 1680 | 2019-03-01 | 919,596,898 | 7,665,000 | 31.0064 | 2,965,832,059 | 2019-02-28 |
| 1681 | 2019-02-28 | 911,931,898 | 300,000 | 30.7479 | 2,965,832,059 | 2019-02-28 |
| 1682 | 2019-02-27 | 911,631,898 | 507,100 | 30.7378 | 2,965,832,059 | 2019-01-31 |
| 1683 | 2019-02-26 | 911,124,798 | 330,000 | 30.7207 | 2,965,832,059 | 2019-01-31 |
| 1684 | 2019-02-25 | 910,794,798 | 1,120,000 | 30.7096 | 2,965,832,059 | 2019-01-31 |
| 1685 | 2019-02-22 | 909,674,798 | -5,000 | 30.6718 | 2,965,832,059 | 2019-01-31 |
| 1686 | 2019-02-21 | 909,679,798 | 474,985 | 30.6720 | 2,965,832,059 | 2019-01-31 |
| 1687 | 2019-02-20 | 909,204,813 | -2,380,000 | 30.6560 | 2,965,832,059 | 2019-01-31 |
| 1688 | 2019-02-19 | 911,584,813 | -385,000 | 30.7362 | 2,965,832,059 | 2019-01-31 |
| 1689 | 2019-02-18 | 911,969,813 | -150,000 | 30.7492 | 2,965,832,059 | 2019-01-31 |
| 1690 | 2019-02-15 | 912,119,813 | 2,090,000 | 30.7543 | 2,965,832,059 | 2019-01-31 |
| 1691 | 2019-02-14 | 910,029,813 | -3,370,000 | 30.6838 | 2,965,832,059 | 2019-01-31 |
| 1692 | 2019-02-13 | 913,399,813 | 584,950 | 30.7974 | 2,965,832,059 | 2019-01-31 |
| 1693 | 2019-02-12 | 912,814,863 | -200 | 30.7777 | 2,965,832,059 | 2019-01-31 |
| 1694 | 2019-02-11 | 912,815,063 | 560,000 | 30.7777 | 2,965,832,059 | 2019-01-31 |
| 1695 | 2019-02-08 | 912,255,063 | 260,000 | 30.7588 | 2,965,832,059 | 2019-01-31 |
| 1696 | 2019-02-04 | 911,995,063 | 0 | 30.7501 | 2,965,832,059 | 2019-01-31 |
| 1697 | 2019-02-01 | 911,995,063 | 755,000 | 30.7501 | 2,965,832,059 | 2019-01-31 |
| 1698 | 2019-01-31 | 911,240,063 | 775,000 | 30.7246 | 2,965,832,059 | 2019-01-31 |
| 1699 | 2019-01-30 | 910,465,063 | 622,000 | 30.6985 | 2,965,832,059 | 2018-12-31 |
| 1700 | 2019-01-29 | 909,843,063 | 2,160,000 | 30.6775 | 2,965,832,059 | 2018-12-31 |
| 1701 | 2019-01-28 | 907,683,063 | 380,000 | 30.6047 | 2,965,832,059 | 2018-12-31 |
| 1702 | 2019-01-25 | 907,303,063 | 2,120,000 | 30.5919 | 2,965,832,059 | 2018-12-31 |
| 1703 | 2019-01-24 | 905,183,063 | 1,175,000 | 30.5204 | 2,965,832,059 | 2018-12-31 |
| 1704 | 2019-01-23 | 904,008,063 | 820,000 | 30.4808 | 2,965,832,059 | 2018-12-31 |
| 1705 | 2019-01-22 | 903,188,063 | -6,500 | 30.4531 | 2,965,832,059 | 2018-12-31 |
| 1706 | 2019-01-21 | 903,194,563 | -30,000 | 30.4533 | 2,965,832,059 | 2018-12-31 |
| 1707 | 2019-01-18 | 903,224,563 | 45,000 | 30.4543 | 2,965,832,059 | 2018-12-31 |
| 1708 | 2019-01-17 | 903,179,563 | -140,000 | 30.4528 | 2,965,832,059 | 2018-12-31 |
| 1709 | 2019-01-16 | 903,319,563 | -15,600 | 30.4575 | 2,965,832,059 | 2018-12-31 |
| 1710 | 2019-01-15 | 903,335,163 | 139,900 | 30.4581 | 2,965,832,059 | 2018-12-31 |
| 1711 | 2019-01-14 | 903,195,263 | 500,000 | 30.4534 | 2,965,832,059 | 2018-12-31 |
| 1712 | 2019-01-11 | 902,695,263 | -905,000 | 30.4365 | 2,965,832,059 | 2018-12-31 |
| 1713 | 2019-01-10 | 903,600,263 | -1,285,000 | 30.4670 | 2,965,832,059 | 2018-12-31 |
| 1714 | 2019-01-09 | 904,885,263 | -40,000 | 30.5103 | 2,965,832,059 | 2018-12-31 |
| 1715 | 2019-01-08 | 904,925,263 | 370,000 | 30.5117 | 2,965,832,059 | 2018-12-31 |
| 1716 | 2019-01-07 | 904,555,263 | -985,000 | 30.4992 | 2,965,832,059 | 2018-12-31 |
| 1717 | 2019-01-04 | 905,540,263 | -2,670,000 | 30.5324 | 2,965,832,059 | 2018-12-31 |
| 1718 | 2019-01-03 | 908,210,263 | 6,869,900 | 30.6224 | 2,965,832,059 | 2018-12-31 |
| 1719 | 2019-01-02 | 901,340,363 | 2,210,000 | 30.3908 | 2,965,832,059 | 2018-12-31 |
| 1720 | 2018-12-31 | 899,130,363 | 0 | 30.3163 | 2,965,832,059 | 2018-12-31 |
| 1721 | 2018-12-28 | 899,130,363 | -3,420,000 | 30.3163 | 2,965,832,059 | 2018-11-30 |
| 1722 | 2018-12-27 | 902,550,363 | 5,765,000 | 30.4316 | 2,965,832,059 | 2018-11-30 |
| 1723 | 2018-12-24 | 896,785,363 | 0 | 30.2372 | 2,965,832,059 | 2018-11-30 |
| 1724 | 2018-12-21 | 896,785,363 | 0 | 30.2372 | 2,965,832,059 | 2018-11-30 |
| 1725 | 2018-12-20 | 896,785,363 | -100,000 | 30.2372 | 2,965,832,059 | 2018-11-30 |
| 1726 | 2018-12-19 | 896,885,363 | -205,000 | 30.2406 | 2,965,832,059 | 2018-11-30 |
| 1727 | 2018-12-18 | 897,090,363 | 1,461,100 | 30.2475 | 2,965,832,059 | 2018-11-30 |
| 1728 | 2018-12-17 | 895,629,263 | 235,000 | 30.1982 | 2,965,832,059 | 2018-11-30 |
| 1729 | 2018-12-14 | 895,394,263 | 20,000 | 30.1903 | 2,965,832,059 | 2018-11-30 |
| 1730 | 2018-12-13 | 895,374,263 | 2,884,999 | 30.1896 | 2,965,832,059 | 2018-11-30 |
| 1731 | 2018-12-12 | 892,489,264 | 1,780,000 | 30.0924 | 2,965,832,059 | 2018-11-30 |
| 1732 | 2018-12-11 | 890,709,264 | 3,395,000 | 30.0324 | 2,965,832,059 | 2018-11-30 |
| 1733 | 2018-12-10 | 887,314,264 | -155,000 | 29.9179 | 2,965,832,059 | 2018-11-30 |
| 1734 | 2018-12-07 | 887,469,264 | 1,255,000 | 29.9231 | 2,965,832,059 | 2018-11-30 |
| 1735 | 2018-12-06 | 886,214,264 | 1,880,000 | 29.8808 | 2,965,832,059 | 2018-11-30 |
| 1736 | 2018-12-05 | 884,334,264 | -190,000 | 29.8174 | 2,965,832,059 | 2018-11-30 |
| 1737 | 2018-12-04 | 884,524,264 | -215,000 | 29.8238 | 2,965,832,059 | 2018-11-30 |
| 1738 | 2018-12-03 | 884,739,264 | 515,000 | 29.8311 | 2,965,832,059 | 2018-11-30 |
| 1739 | 2018-11-30 | 884,224,264 | -1,235,000 | 29.8137 | 2,965,832,059 | 2018-11-30 |
| 1740 | 2018-11-29 | 885,459,264 | 2,320,000 | 29.8553 | 2,965,832,059 | 2018-10-31 |
| 1741 | 2018-11-28 | 883,139,264 | -20,500 | 29.7771 | 2,965,832,059 | 2018-10-31 |
| 1742 | 2018-11-27 | 883,159,764 | -287,500 | 29.7778 | 2,965,832,059 | 2018-10-31 |
| 1743 | 2018-11-26 | 883,447,264 | -950,801 | 29.7875 | 2,965,832,059 | 2018-10-31 |
| 1744 | 2018-11-23 | 884,398,065 | 0 | 29.8196 | 2,965,832,059 | 2018-10-31 |
| 1745 | 2018-11-22 | 884,398,065 | 0 | 29.8196 | 2,965,832,059 | 2018-10-31 |
| 1746 | 2018-11-21 | 884,398,065 | 0 | 29.8196 | 2,965,832,059 | 2018-10-31 |
| 1747 | 2018-11-20 | 884,398,065 | 2,155,000 | 29.8196 | 2,965,832,059 | 2018-10-31 |
| 1748 | 2018-11-19 | 882,243,065 | -1,635,000 | 29.7469 | 2,965,832,059 | 2018-10-31 |
| 1749 | 2018-11-16 | 883,878,065 | -185,000 | 29.8020 | 2,965,832,059 | 2018-10-31 |
| 1750 | 2018-11-15 | 884,063,065 | -1,295,000 | 29.8083 | 2,965,832,059 | 2018-10-31 |
| 1751 | 2018-11-14 | 885,358,065 | -176,756 | 29.8519 | 2,965,832,059 | 2018-10-31 |
| 1752 | 2018-11-13 | 885,534,821 | -2,217,000 | 29.8579 | 2,965,832,059 | 2018-10-31 |
| 1753 | 2018-11-12 | 887,751,821 | -655,000 | 29.9326 | 2,965,832,059 | 2018-10-31 |
| 1754 | 2018-11-09 | 888,406,821 | 710,000 | 29.9547 | 2,965,832,059 | 2018-10-31 |
| 1755 | 2018-11-08 | 887,696,821 | 35,000 | 29.9308 | 2,965,832,059 | 2018-10-31 |
| 1756 | 2018-11-07 | 887,661,821 | 90,000 | 29.9296 | 2,965,832,059 | 2018-10-31 |
| 1757 | 2018-11-06 | 887,571,821 | 3,145,000 | 29.9266 | 2,965,832,059 | 2018-10-31 |
| 1758 | 2018-11-05 | 884,426,821 | 4,520,000 | 29.8205 | 2,965,832,059 | 2018-10-31 |
| 1759 | 2018-11-02 | 879,906,821 | 20,000 | 29.6681 | 2,965,832,059 | 2018-10-31 |
| 1760 | 2018-11-01 | 879,886,821 | 145,000 | 29.6675 | 2,965,832,059 | 2018-10-31 |
| 1761 | 2018-10-31 | 879,741,821 | -345,000 | 29.6626 | 2,965,832,059 | 2018-10-31 |
| 1762 | 2018-10-30 | 880,086,821 | -1,035,000 | 29.6742 | 2,965,832,059 | 2018-09-30 |
| 1763 | 2018-10-29 | 881,121,821 | 0 | 29.7091 | 2,965,832,059 | 2018-09-30 |
| 1764 | 2018-10-26 | 881,121,821 | 1,525,000 | 29.7091 | 2,965,832,059 | 2018-09-30 |
| 1765 | 2018-10-25 | 879,596,821 | 0 | 29.6577 | 2,965,832,059 | 2018-09-30 |
| 1766 | 2018-10-24 | 879,596,821 | 1,005,000 | 29.6577 | 2,965,832,059 | 2018-09-30 |
| 1767 | 2018-10-23 | 878,591,821 | 190,000 | 29.6238 | 2,965,832,059 | 2018-09-30 |
| 1768 | 2018-10-22 | 878,401,821 | -300 | 29.6174 | 2,965,832,059 | 2018-09-30 |
| 1769 | 2018-10-19 | 878,402,121 | 0 | 29.6174 | 2,965,832,059 | 2018-09-30 |
| 1770 | 2018-10-18 | 878,402,121 | 0 | 29.6174 | 2,965,832,059 | 2018-09-30 |
| 1771 | 2018-10-16 | 878,402,121 | 989,993 | 29.6174 | 2,965,832,059 | 2018-09-30 |
| 1772 | 2018-10-15 | 877,412,128 | 724,401 | 29.5840 | 2,965,832,059 | 2018-09-30 |
| 1773 | 2018-10-12 | 876,687,727 | -2,885,000 | 29.5596 | 2,965,832,059 | 2018-09-30 |
| 1774 | 2018-10-11 | 879,572,727 | -485,000 | 29.6569 | 2,965,832,059 | 2018-09-30 |
| 1775 | 2018-10-10 | 880,057,727 | 3,685,000 | 29.6732 | 2,965,832,059 | 2018-09-30 |
| 1776 | 2018-10-09 | 876,372,727 | -42,100 | 29.5490 | 2,965,832,059 | 2018-09-30 |
| 1777 | 2018-10-08 | 876,414,827 | 0 | 29.5504 | 2,965,832,059 | 2018-09-30 |
| 1778 | 2018-10-05 | 876,414,827 | 1,695,000 | 29.5504 | 2,965,832,059 | 2018-09-30 |
| 1779 | 2018-10-04 | 874,719,827 | 150,000 | 29.4932 | 2,965,832,059 | 2018-09-30 |
| 1780 | 2018-10-03 | 874,569,827 | 685,000 | 29.4882 | 2,965,832,059 | 2018-09-30 |
| 1781 | 2018-10-02 | 873,884,827 | -6,000 | 29.4651 | 2,965,832,059 | 2018-09-30 |
| 1782 | 2018-09-28 | 873,890,827 | -72,135 | 29.4653 | 2,965,832,059 | 2018-08-31 |
| 1783 | 2018-09-27 | 873,962,962 | -1,305,000 | 29.4677 | 2,965,832,059 | 2018-08-31 |
| 1784 | 2018-09-26 | 875,267,962 | -264,800 | 29.5117 | 2,965,832,059 | 2018-08-31 |
| 1785 | 2018-09-24 | 875,532,762 | -525,000 | 29.5206 | 2,965,832,059 | 2018-08-31 |
| 1786 | 2018-09-21 | 876,057,762 | 110,000 | 29.5383 | 2,965,832,059 | 2018-08-31 |
| 1787 | 2018-09-20 | 875,947,762 | 75,000 | 29.5346 | 2,965,832,059 | 2018-08-31 |
| 1788 | 2018-09-19 | 875,872,762 | 0 | 29.5321 | 2,965,832,059 | 2018-08-31 |
| 1789 | 2018-09-18 | 875,872,762 | 300,000 | 29.5321 | 2,965,832,059 | 2018-08-31 |
| 1790 | 2018-09-17 | 875,572,762 | 130,000 | 29.5220 | 2,965,832,059 | 2018-08-31 |
| 1791 | 2018-09-14 | 875,442,762 | 460,000 | 29.5176 | 2,965,832,059 | 2018-08-31 |
| 1792 | 2018-09-13 | 874,982,762 | 0 | 29.5021 | 2,965,832,059 | 2018-08-31 |
| 1793 | 2018-09-12 | 874,982,762 | -25,000 | 29.5021 | 2,965,832,059 | 2018-08-31 |
| 1794 | 2018-09-11 | 875,007,762 | 60,000 | 29.5029 | 2,965,832,059 | 2018-08-31 |
| 1795 | 2018-09-10 | 874,947,762 | 1,030,000 | 29.5009 | 2,965,832,059 | 2018-08-31 |
| 1796 | 2018-09-07 | 873,917,762 | 835,000 | 29.4662 | 2,965,832,059 | 2018-08-31 |
| 1797 | 2018-09-06 | 873,082,762 | 210,000 | 29.4380 | 2,965,832,059 | 2018-08-31 |
| 1798 | 2018-09-05 | 872,872,762 | 385,000 | 29.4310 | 2,965,832,059 | 2018-08-31 |
| 1799 | 2018-09-04 | 872,487,762 | 0 | 29.4180 | 2,965,832,059 | 2018-08-31 |
| 1800 | 2018-09-03 | 872,487,762 | 2,885,000 | 29.4180 | 2,965,832,059 | 2018-08-31 |
| 1801 | 2018-08-31 | 869,602,762 | 65,000 | 29.3207 | 2,965,832,059 | 2018-08-31 |
| 1802 | 2018-08-30 | 869,537,762 | 108,500 | 29.3185 | 2,965,832,059 | 2018-07-31 |
| 1803 | 2018-08-29 | 869,429,262 | 1,230,000 | 29.3149 | 2,965,832,059 | 2018-07-31 |
| 1804 | 2018-08-28 | 868,199,262 | -5,000 | 29.2734 | 2,965,832,059 | 2018-07-31 |
| 1805 | 2018-08-27 | 868,204,262 | 1,519,950 | 29.2735 | 2,965,832,059 | 2018-07-31 |
| 1806 | 2018-08-24 | 866,684,312 | 0 | 29.2223 | 2,965,832,059 | 2018-07-31 |
| 1807 | 2018-08-23 | 866,684,312 | 0 | 29.2223 | 2,965,832,059 | 2018-07-31 |
| 1808 | 2018-08-22 | 866,684,312 | -55,000 | 29.2223 | 2,965,832,059 | 2018-07-31 |
| 1809 | 2018-08-21 | 866,739,312 | 295,000 | 29.2242 | 2,965,832,059 | 2018-07-31 |
| 1810 | 2018-08-20 | 866,444,312 | 800,000 | 29.2142 | 2,965,832,059 | 2018-07-31 |
| 1811 | 2018-08-17 | 865,644,312 | 3,150,000 | 29.1872 | 2,965,832,059 | 2018-07-31 |
| 1812 | 2018-08-16 | 862,494,312 | 690,000 | 29.0810 | 2,965,832,059 | 2018-07-31 |
| 1813 | 2018-08-15 | 861,804,312 | 560,000 | 29.0578 | 2,965,832,059 | 2018-07-31 |
| 1814 | 2018-08-14 | 861,244,312 | 515,000 | 29.0389 | 2,965,832,059 | 2018-07-31 |
| 1815 | 2018-08-13 | 860,729,312 | 1,055,000 | 29.0215 | 2,965,832,059 | 2018-07-31 |
| 1816 | 2018-08-10 | 859,674,312 | -105,000 | 28.9859 | 2,965,832,059 | 2018-07-31 |
| 1817 | 2018-08-09 | 859,779,312 | 5,470,000 | 28.9895 | 2,965,832,059 | 2018-07-31 |
| 1818 | 2018-08-08 | 854,309,312 | 1,670,000 | 28.8050 | 2,965,832,059 | 2018-07-31 |
| 1819 | 2018-08-07 | 852,639,312 | 1,375,000 | 28.7487 | 2,965,832,059 | 2018-07-31 |
| 1820 | 2018-08-06 | 851,264,312 | 7,240,000 | 28.7024 | 2,965,832,059 | 2018-07-31 |
| 1821 | 2018-08-03 | 844,024,312 | 654,950 | 28.4583 | 2,965,832,059 | 2018-07-31 |
| 1822 | 2018-08-02 | 843,369,362 | 0 | 28.4362 | 2,965,832,059 | 2018-07-31 |
| 1823 | 2018-08-01 | 843,369,362 | -85,000 | 28.4362 | 2,965,832,059 | 2018-07-31 |
| 1824 | 2018-07-31 | 843,454,362 | 2,095,000 | 28.4390 | 2,965,832,059 | 2018-07-31 |
| 1825 | 2018-07-30 | 841,359,362 | 634,999 | 28.3684 | 2,965,832,059 | 2018-06-30 |
| 1826 | 2018-07-27 | 840,724,363 | 535,000 | 28.3470 | 2,965,832,059 | 2018-06-30 |
| 1827 | 2018-07-26 | 840,189,363 | -410,000 | 28.3290 | 2,965,832,059 | 2018-06-30 |
| 1828 | 2018-07-25 | 840,599,363 | 120,000 | 28.3428 | 2,965,832,059 | 2018-06-30 |
| 1829 | 2018-07-24 | 840,479,363 | 1,340,000 | 28.3387 | 2,965,832,059 | 2018-06-30 |
| 1830 | 2018-07-23 | 839,139,363 | -80,000 | 28.2936 | 2,965,832,059 | 2018-06-30 |
| 1831 | 2018-07-20 | 839,219,363 | 175,000 | 28.2963 | 2,965,832,059 | 2018-06-30 |
| 1832 | 2018-07-19 | 839,044,363 | -365,000 | 28.2904 | 2,965,832,059 | 2018-06-30 |
| 1833 | 2018-07-18 | 839,409,363 | 110,000 | 28.3027 | 2,965,832,059 | 2018-06-30 |
| 1834 | 2018-07-17 | 839,299,363 | -425,000 | 28.2990 | 2,965,832,059 | 2018-06-30 |
| 1835 | 2018-07-16 | 839,724,363 | 70,000 | 28.3133 | 2,965,832,059 | 2018-06-30 |
| 1836 | 2018-07-13 | 839,654,363 | -955,000 | 28.3109 | 2,965,832,059 | 2018-06-30 |
| 1837 | 2018-07-12 | 840,609,363 | 810,000 | 28.3431 | 2,965,832,059 | 2018-06-30 |
| 1838 | 2018-07-11 | 839,799,363 | 205,000 | 28.3158 | 2,965,832,059 | 2018-06-30 |
| 1839 | 2018-07-10 | 839,594,363 | -125,000 | 28.3089 | 2,965,832,059 | 2018-06-30 |
| 1840 | 2018-07-09 | 839,719,363 | -5,000 | 28.3131 | 2,965,832,059 | 2018-06-30 |
| 1841 | 2018-07-06 | 839,724,363 | 210,000 | 28.3133 | 2,965,832,059 | 2018-06-30 |
| 1842 | 2018-07-05 | 839,514,363 | -787,600 | 28.3062 | 2,965,832,059 | 2018-06-30 |
| 1843 | 2018-07-04 | 840,301,963 | -205,000 | 28.3328 | 2,965,832,059 | 2018-06-30 |
| 1844 | 2018-07-03 | 840,506,963 | 1,638,300 | 28.3397 | 2,965,832,059 | 2018-06-30 |
| 1845 | 2018-06-29 | 838,868,663 | 3,899,853 | 28.2844 | 2,965,832,059 | 2018-05-31 |
| 1846 | 2018-06-28 | 834,968,810 | 2,815,000 | 28.1529 | 2,965,832,059 | 2018-05-31 |
| 1847 | 2018-06-27 | 832,153,810 | 1,965,000 | 28.0580 | 2,965,832,059 | 2018-05-31 |
| 1848 | 2018-06-26 | 830,188,810 | 10,000 | 27.9918 | 2,965,832,059 | 2018-05-31 |
| 1849 | 2018-06-25 | 830,178,810 | -15,000 | 27.9914 | 2,965,832,059 | 2018-05-31 |
| 1850 | 2018-06-22 | 830,193,810 | -1,830,000 | 27.9919 | 2,965,832,059 | 2018-05-31 |
| 1851 | 2018-06-21 | 832,023,810 | 646,700 | 28.0536 | 2,965,832,059 | 2018-05-31 |
| 1852 | 2018-06-20 | 831,377,110 | -3,635,000 | 28.0318 | 2,965,832,059 | 2018-05-31 |
| 1853 | 2018-06-19 | 835,012,110 | 590,000 | 28.1544 | 2,965,832,059 | 2018-05-31 |
| 1854 | 2018-06-15 | 834,422,110 | -75,000 | 28.1345 | 2,965,832,059 | 2018-05-31 |
| 1855 | 2018-06-14 | 834,497,110 | -5,605,900 | 28.1370 | 2,965,832,059 | 2018-05-31 |
| 1856 | 2018-06-13 | 840,103,010 | 495,000 | 28.3260 | 2,965,832,059 | 2018-05-31 |
| 1857 | 2018-06-12 | 839,608,010 | 265,000 | 28.3094 | 2,965,832,059 | 2018-05-31 |
| 1858 | 2018-06-11 | 839,343,010 | 85,000 | 28.3004 | 2,965,832,059 | 2018-05-31 |
| 1859 | 2018-06-08 | 839,258,010 | -90,000 | 28.2976 | 2,965,832,059 | 2018-05-31 |
| 1860 | 2018-06-07 | 839,348,010 | 1,850,000 | 28.3006 | 2,965,832,059 | 2018-05-31 |
| 1861 | 2018-06-06 | 837,498,010 | 125,000 | 28.2382 | 2,965,832,059 | 2018-05-31 |
| 1862 | 2018-06-05 | 837,373,010 | 640,000 | 28.2340 | 2,965,832,059 | 2018-05-31 |
| 1863 | 2018-06-04 | 836,733,010 | -195,600 | 28.2124 | 2,965,832,059 | 2018-05-31 |
| 1864 | 2018-06-01 | 836,928,610 | 1,036,699 | 28.2190 | 2,965,832,059 | 2018-05-31 |
| 1865 | 2018-05-31 | 835,891,911 | 355,000 | 28.1841 | 2,965,832,059 | 2018-05-31 |
| 1866 | 2018-05-30 | 835,536,911 | 295,000 | 28.1721 | 2,965,832,059 | 2018-04-30 |
| 1867 | 2018-05-29 | 835,241,911 | -110,000 | 28.1621 | 2,965,832,059 | 2018-04-30 |
| 1868 | 2018-05-28 | 835,351,911 | 1,215,000 | 28.1659 | 2,965,832,059 | 2018-04-30 |
| 1869 | 2018-05-25 | 834,136,911 | -1,245,000 | 28.1249 | 2,965,832,059 | 2018-04-30 |
| 1870 | 2018-05-24 | 835,381,911 | 1,021,900 | 28.1669 | 2,965,832,059 | 2018-04-30 |
| 1871 | 2018-05-23 | 834,360,011 | -1,095,000 | 28.1324 | 2,965,832,059 | 2018-04-30 |
| 1872 | 2018-05-21 | 835,455,011 | 950,000 | 28.1693 | 2,965,832,059 | 2018-04-30 |
| 1873 | 2018-05-18 | 834,505,011 | 1,075,000 | 28.1373 | 2,965,832,059 | 2018-04-30 |
| 1874 | 2018-05-17 | 833,430,011 | 2,029,400 | 28.1011 | 2,965,832,059 | 2018-04-30 |
| 1875 | 2018-05-16 | 831,400,611 | 640,000 | 28.0326 | 2,965,832,059 | 2018-04-30 |
| 1876 | 2018-05-15 | 830,760,611 | -1,530,000 | 28.0110 | 2,965,832,059 | 2018-04-30 |
| 1877 | 2018-05-14 | 832,290,611 | -1,920,000 | 28.0626 | 2,965,832,059 | 2018-04-30 |
| 1878 | 2018-05-11 | 834,210,611 | -730,000 | 28.1274 | 2,965,832,059 | 2018-04-30 |
| 1879 | 2018-05-10 | 834,940,611 | -450,000 | 28.1520 | 2,965,832,059 | 2018-04-30 |
| 1880 | 2018-05-09 | 835,390,611 | -455,900 | 28.1672 | 2,965,832,059 | 2018-04-30 |
| 1881 | 2018-05-08 | 835,846,511 | -1,190,000 | 28.1825 | 2,965,832,059 | 2018-04-30 |
| 1882 | 2018-05-07 | 837,036,511 | 0 | 28.2227 | 2,965,832,059 | 2018-04-30 |
| 1883 | 2018-05-04 | 837,036,511 | 0 | 28.2227 | 2,965,832,059 | 2018-04-30 |
| 1884 | 2018-05-03 | 837,036,511 | -1,455,000 | 28.2227 | 2,965,832,059 | 2018-04-30 |
| 1885 | 2018-05-02 | 838,491,511 | 1,020,000 | 28.2717 | 2,965,832,059 | 2018-04-30 |
| 1886 | 2018-04-30 | 837,471,511 | -135,000 | 28.2373 | 2,965,832,059 | 2018-04-30 |
| 1887 | 2018-04-27 | 837,606,511 | 375,000 | 28.2419 | 2,965,832,059 | 2018-03-31 |
| 1888 | 2018-04-26 | 837,231,511 | -15,000 | 28.2292 | 2,965,832,059 | 2018-03-31 |
| 1889 | 2018-04-25 | 837,246,511 | 520,000 | 28.2297 | 2,965,832,059 | 2018-03-31 |
| 1890 | 2018-04-24 | 836,726,511 | -945,900 | 28.2122 | 2,965,832,059 | 2018-03-31 |
| 1891 | 2018-04-23 | 837,672,411 | 320,000 | 28.2441 | 2,965,832,059 | 2018-03-31 |
| 1892 | 2018-04-20 | 837,352,411 | 445,000 | 28.2333 | 2,965,832,059 | 2018-03-31 |
| 1893 | 2018-04-19 | 836,907,411 | 10,000 | 28.2183 | 2,965,832,059 | 2018-03-31 |
| 1894 | 2018-04-18 | 836,897,411 | 100,000 | 28.2180 | 2,965,832,059 | 2018-03-31 |
| 1895 | 2018-04-17 | 836,797,411 | 0 | 28.2146 | 2,965,832,059 | 2018-03-31 |
| 1896 | 2018-04-16 | 836,797,411 | 230,000 | 28.2146 | 2,965,832,059 | 2018-03-31 |
| 1897 | 2018-04-13 | 836,567,411 | -210,001 | 28.2068 | 2,965,832,059 | 2018-03-31 |
| 1898 | 2018-04-12 | 836,777,412 | -200,015 | 28.2139 | 2,965,832,059 | 2018-03-31 |
| 1899 | 2018-04-11 | 836,977,427 | -2,045,000 | 28.2207 | 2,965,832,059 | 2018-03-31 |
| 1900 | 2018-04-10 | 839,022,427 | -27,800 | 28.2896 | 2,965,832,059 | 2018-03-31 |
| 1901 | 2018-04-09 | 839,050,227 | 750,000 | 28.2906 | 2,965,832,059 | 2018-03-31 |
| 1902 | 2018-04-06 | 838,300,227 | -350,000 | 28.2653 | 2,965,832,059 | 2018-03-31 |
| 1903 | 2018-04-04 | 838,650,227 | 95,000 | 28.2771 | 2,965,832,059 | 2018-03-31 |
| 1904 | 2018-04-03 | 838,555,227 | -480,000 | 28.2739 | 2,965,832,059 | 2018-03-31 |
| 1905 | 2018-03-29 | 839,035,227 | -450,000 | 28.2900 | 2,965,832,059 | 2018-02-28 |
| 1906 | 2018-03-28 | 839,485,227 | -1,055,000 | 28.3052 | 2,965,832,059 | 2018-02-28 |
| 1907 | 2018-03-27 | 840,540,227 | -205,000 | 28.3408 | 2,965,832,059 | 2018-02-28 |
| 1908 | 2018-03-26 | 840,745,227 | 95,000 | 28.3477 | 2,965,832,059 | 2018-02-28 |
| 1909 | 2018-03-23 | 840,650,227 | 1,640,000 | 28.3445 | 2,965,832,059 | 2018-02-28 |
| 1910 | 2018-03-22 | 839,010,227 | 1,920,000 | 28.2892 | 2,965,832,059 | 2018-02-28 |
| 1911 | 2018-03-21 | 837,090,227 | -630,000 | 28.2245 | 2,965,832,059 | 2018-02-28 |
| 1912 | 2018-03-20 | 837,720,227 | 1,130,000 | 28.2457 | 2,965,832,059 | 2018-02-28 |
| 1913 | 2018-03-19 | 836,590,227 | 2,530,000 | 28.2076 | 2,965,832,059 | 2018-02-28 |
| 1914 | 2018-03-16 | 834,060,227 | 725,000 | 28.1223 | 2,965,832,059 | 2018-02-28 |
| 1915 | 2018-03-15 | 833,335,227 | 45,000 | 28.0979 | 2,965,832,059 | 2018-02-28 |
| 1916 | 2018-03-14 | 833,290,227 | -150,000 | 28.0963 | 2,965,832,059 | 2018-02-28 |
| 1917 | 2018-03-13 | 833,440,227 | 2,083,200 | 28.1014 | 2,965,832,059 | 2018-02-28 |
| 1918 | 2018-03-12 | 831,357,027 | 620,000 | 28.0312 | 2,965,832,059 | 2018-02-28 |
| 1919 | 2018-03-09 | 830,737,027 | 15,000 | 28.0103 | 2,965,832,059 | 2018-02-28 |
| 1920 | 2018-03-08 | 830,722,027 | -20,000 | 28.0097 | 2,965,832,059 | 2018-02-28 |
| 1921 | 2018-03-07 | 830,742,027 | 2,090,000 | 28.0104 | 2,965,832,059 | 2018-02-28 |
| 1922 | 2018-03-06 | 828,652,027 | -185,000 | 27.9400 | 2,965,832,059 | 2018-02-28 |
| 1923 | 2018-03-05 | 828,837,027 | 380,000 | 27.9462 | 2,965,832,059 | 2018-02-28 |
| 1924 | 2018-03-02 | 828,457,027 | 2,405,000 | 27.9334 | 2,965,832,059 | 2018-02-28 |
| 1925 | 2018-03-01 | 826,052,027 | 570,000 | 27.8523 | 2,965,832,059 | 2018-02-28 |
| 1926 | 2018-02-28 | 825,482,027 | -460,330 | 27.8331 | 2,965,832,059 | 2018-02-28 |
| 1927 | 2018-02-27 | 825,942,357 | 1,105,000 | 27.8486 | 2,965,832,059 | 2018-02-21 |
| 1928 | 2018-02-26 | 824,837,357 | 555,000 | 27.8113 | 2,965,832,059 | 2018-02-21 |
| 1929 | 2018-02-23 | 824,282,357 | 2,000,000 | 27.7926 | 2,965,832,059 | 2018-02-21 |
| 1930 | 2018-02-22 | 822,282,357 | 870,000 | 27.7252 | 2,965,832,059 | 2018-02-21 |
| 1931 | 2018-02-21 | 821,412,357 | 2,275,000 | 27.6958 | 2,965,832,059 | 2018-02-21 |
| 1932 | 2018-02-20 | 819,137,357 | 2,665,000 | 32.5205 | 2,518,832,059 | 2018-01-31 |
| 1933 | 2018-02-15 | 816,472,357 | 0 | 32.4147 | 2,518,832,059 | 2018-01-31 |
| 1934 | 2018-02-14 | 816,472,357 | 4,235,000 | 32.4147 | 2,518,832,059 | 2018-01-31 |
| 1935 | 2018-02-13 | 812,237,357 | 1,985,000 | 32.2466 | 2,518,832,059 | 2018-01-31 |
| 1936 | 2018-02-12 | 810,252,357 | 845,000 | 32.1678 | 2,518,832,059 | 2018-01-31 |
| 1937 | 2018-02-09 | 809,407,357 | 13,401,450 | 32.1342 | 2,518,832,059 | 2018-01-31 |
| 1938 | 2018-02-08 | 796,005,907 | -3,000,000 | 31.6022 | 2,518,832,059 | 2018-01-31 |
| 1939 | 2018-02-07 | 799,005,907 | -36,575,000 | 31.7213 | 2,518,832,059 | 2018-01-31 |
| 1940 | 2018-02-06 | 835,580,907 | -3,240,000 | 33.1733 | 2,518,832,059 | 2018-01-31 |
| 1941 | 2018-02-05 | 838,820,907 | -22,850,000 | 33.3020 | 2,518,832,059 | 2018-01-31 |
| 1942 | 2018-02-02 | 861,670,907 | -15,600,000 | 34.2091 | 2,518,832,059 | 2018-01-31 |
| 1943 | 2018-02-01 | 877,270,907 | 7,120,000 | 34.8285 | 2,518,832,059 | 2018-01-31 |
| 1944 | 2018-01-31 | 870,150,907 | -1,200,000 | 34.5458 | 2,518,832,059 | 2018-01-31 |
| 1945 | 2018-01-30 | 871,350,907 | -1,555,000 | 34.5934 | 2,518,832,059 | 2017-12-31 |
| 1946 | 2018-01-29 | 872,905,907 | 2,145,000 | 34.6552 | 2,518,832,059 | 2017-12-31 |
| 1947 | 2018-01-26 | 870,760,907 | 2,250,000 | 34.5700 | 2,518,832,059 | 2017-12-31 |
| 1948 | 2018-01-25 | 868,510,907 | 600,000 | 34.4807 | 2,518,832,059 | 2017-12-31 |
| 1949 | 2018-01-24 | 867,910,907 | -285,000 | 34.4569 | 2,518,832,059 | 2017-12-31 |
| 1950 | 2018-01-23 | 868,195,907 | 3,455,000 | 34.4682 | 2,518,832,059 | 2017-12-31 |
| 1951 | 2018-01-22 | 864,740,907 | 420,100 | 34.3310 | 2,518,832,059 | 2017-12-31 |
| 1952 | 2018-01-19 | 864,320,807 | 1,400,000 | 34.3143 | 2,518,832,059 | 2017-12-31 |
| 1953 | 2018-01-18 | 862,920,807 | -3,450,000 | 34.2588 | 2,518,832,059 | 2017-12-31 |
| 1954 | 2018-01-17 | 866,370,807 | 970,000 | 34.3957 | 2,518,832,059 | 2017-12-31 |
| 1955 | 2018-01-16 | 865,400,807 | 1,000,000 | 34.3572 | 2,518,832,059 | 2017-12-31 |
| 1956 | 2018-01-15 | 864,400,807 | -260,000 | 34.3175 | 2,518,832,059 | 2017-12-31 |
| 1957 | 2018-01-12 | 864,660,807 | 2,255,000 | 34.3278 | 2,518,832,059 | 2017-12-31 |
| 1958 | 2018-01-11 | 862,405,807 | 6,354,000 | 34.2383 | 2,518,832,059 | 2017-12-31 |
| 1959 | 2018-01-10 | 856,051,807 | 1,010,000 | 33.9861 | 2,518,832,059 | 2017-12-31 |
| 1960 | 2018-01-09 | 855,041,807 | 925,908 | 33.9460 | 2,518,832,059 | 2017-12-31 |
| 1961 | 2018-01-08 | 854,115,899 | 1,405,000 | 33.9092 | 2,518,832,059 | 2017-12-31 |
| 1962 | 2018-01-05 | 852,710,899 | 10,215,000 | 33.8534 | 2,518,832,059 | 2017-12-31 |
| 1963 | 2018-01-04 | 842,495,899 | -105,000 | 33.4479 | 2,518,832,059 | 2017-12-31 |
| 1964 | 2018-01-03 | 842,600,899 | 6,862,915 | 33.4520 | 2,518,832,059 | 2017-12-31 |
| 1965 | 2018-01-02 | 835,737,984 | 4,090,970 | 33.1796 | 2,518,832,059 | 2017-12-31 |
| 1966 | 2017-12-29 | 831,647,014 | -13,371,200 | 33.0172 | 2,518,832,059 | 2017-11-30 |
| 1967 | 2017-12-28 | 845,018,214 | -1,210,000 | 33.5480 | 2,518,832,059 | 2017-11-30 |
| 1968 | 2017-12-27 | 846,228,214 | -462,800 | 33.5961 | 2,518,832,059 | 2017-11-30 |
| 1969 | 2017-12-22 | 846,691,014 | -6,548,900 | 33.6144 | 2,518,832,059 | 2017-11-30 |
| 1970 | 2017-12-21 | 853,239,914 | -525,000 | 33.8744 | 2,518,832,059 | 2017-11-30 |
| 1971 | 2017-12-20 | 853,764,914 | 183,200 | 33.8953 | 2,518,832,059 | 2017-11-30 |
| 1972 | 2017-12-19 | 853,581,714 | 955,000 | 33.8880 | 2,518,832,059 | 2017-11-30 |
| 1973 | 2017-12-18 | 852,626,714 | 2,689,985 | 33.8501 | 2,518,832,059 | 2017-11-30 |
| 1974 | 2017-12-15 | 849,936,729 | 0 | 33.7433 | 2,518,832,059 | 2017-11-30 |
| 1975 | 2017-12-14 | 849,936,729 | -1,900,000 | 33.7433 | 2,518,832,059 | 2017-11-30 |
| 1976 | 2017-12-13 | 851,836,729 | 215,000 | 33.8187 | 2,518,832,059 | 2017-11-30 |
| 1977 | 2017-12-12 | 851,621,729 | 25,000 | 33.8102 | 2,518,832,059 | 2017-11-30 |
| 1978 | 2017-12-11 | 851,596,729 | 1,660,000 | 33.8092 | 2,518,832,059 | 2017-11-30 |
| 1979 | 2017-12-08 | 849,936,729 | 6,261,000 | 33.7433 | 2,518,832,059 | 2017-11-30 |
| 1980 | 2017-12-07 | 843,675,729 | 2,350,000 | 33.4947 | 2,518,832,059 | 2017-11-30 |
| 1981 | 2017-12-06 | 841,325,729 | 1,875,000 | 33.4014 | 2,518,832,059 | 2017-11-30 |
| 1982 | 2017-12-05 | 839,450,729 | 2,245,000 | 33.3270 | 2,518,832,059 | 2017-11-30 |
| 1983 | 2017-12-04 | 837,205,729 | -14,645,000 | 33.2379 | 2,518,832,059 | 2017-11-30 |
| 1984 | 2017-12-01 | 851,850,729 | 2,530,000 | 33.8193 | 2,518,832,059 | 2017-11-30 |
| 1985 | 2017-11-30 | 849,320,729 | 19,490,000 | 33.7188 | 2,518,832,059 | 2017-11-30 |
| 1986 | 2017-11-29 | 829,830,729 | 710,000 | 32.9451 | 2,518,832,059 | 2017-10-31 |
| 1987 | 2017-11-28 | 829,120,729 | 1,370,000 | 32.9169 | 2,518,832,059 | 2017-10-31 |
| 1988 | 2017-11-27 | 827,750,729 | -865,000 | 32.8625 | 2,518,832,059 | 2017-10-31 |
| 1989 | 2017-11-24 | 828,615,729 | -3,140,000 | 32.8968 | 2,518,832,059 | 2017-10-31 |
| 1990 | 2017-11-23 | 831,755,729 | 1,289,500 | 33.0215 | 2,518,832,059 | 2017-10-31 |
| 1991 | 2017-11-22 | 830,466,229 | 3,840,000 | 32.9703 | 2,518,832,059 | 2017-10-31 |
| 1992 | 2017-11-21 | 826,626,229 | 740,000 | 32.8178 | 2,518,832,059 | 2017-10-31 |
| 1993 | 2017-11-20 | 825,886,229 | 2,380,800 | 32.7885 | 2,518,832,059 | 2017-10-31 |
| 1994 | 2017-11-17 | 823,505,429 | 1,070,000 | 32.6939 | 2,518,832,059 | 2017-10-31 |
| 1995 | 2017-11-16 | 822,435,429 | 1,275,000 | 32.6515 | 2,518,832,059 | 2017-10-31 |
| 1996 | 2017-11-15 | 821,160,429 | 727,000 | 32.6008 | 2,518,832,059 | 2017-10-31 |
| 1997 | 2017-11-14 | 820,433,429 | 485,000 | 32.5720 | 2,518,832,059 | 2017-10-31 |
| 1998 | 2017-11-13 | 819,948,429 | -2,650,000 | 32.5527 | 2,518,832,059 | 2017-10-31 |
| 1999 | 2017-11-10 | 822,598,429 | -335,000 | 32.6579 | 2,518,832,059 | 2017-10-31 |
| 2000 | 2017-11-09 | 822,933,429 | -6,465,000 | 32.6712 | 2,518,832,059 | 2017-10-31 |
| 2001 | 2017-11-08 | 829,398,429 | 1,893,758 | 32.9279 | 2,518,832,059 | 2017-10-31 |
| 2002 | 2017-11-07 | 827,504,671 | 225,000 | 32.8527 | 2,518,832,059 | 2017-10-31 |
| 2003 | 2017-11-06 | 827,279,671 | -432,600 | 32.8438 | 2,518,832,059 | 2017-10-31 |
| 2004 | 2017-11-03 | 827,712,271 | 240,000 | 32.8610 | 2,518,832,059 | 2017-10-31 |
| 2005 | 2017-11-02 | 827,472,271 | 2,400,400 | 32.8514 | 2,518,832,059 | 2017-10-31 |
| 2006 | 2017-11-01 | 825,071,871 | -415,000 | 32.7561 | 2,518,832,059 | 2017-10-31 |
| 2007 | 2017-10-31 | 825,486,871 | -1,180,000 | 32.7726 | 2,518,832,059 | 2017-10-31 |
| 2008 | 2017-10-30 | 826,666,871 | 855,000 | 32.8195 | 2,518,832,059 | 2017-10-18 |
| 2009 | 2017-10-27 | 825,811,871 | 1,000,000 | 32.7855 | 2,518,832,059 | 2017-10-18 |
| 2010 | 2017-10-26 | 824,811,871 | 4,381,000 | 32.7458 | 2,518,832,059 | 2017-10-18 |
| 2011 | 2017-10-25 | 820,430,871 | 20,065,000 | 32.5719 | 2,518,832,059 | 2017-10-18 |
| 2012 | 2017-10-24 | 800,365,871 | 9,300,000 | 31.7753 | 2,518,832,059 | 2017-10-18 |
| 2013 | 2017-10-23 | 791,065,871 | 16,220,000 | 31.4061 | 2,518,832,059 | 2017-10-18 |
| 2014 | 2017-10-20 | 774,845,871 | 2,955,000 | 30.7621 | 2,518,832,059 | 2017-10-18 |
| 2015 | 2017-10-19 | 771,890,871 | 1,355,000 | 30.6448 | 2,518,832,059 | 2017-10-18 |
| 2016 | 2017-10-18 | 770,535,871 | 1,140,000 | 30.5910 | 2,518,832,059 | 2017-10-18 |
| 2017 | 2017-10-17 | 769,395,871 | 5,653,800 | 34.3967 | 2,236,832,059 | 2017-09-30 |
| 2018 | 2017-10-16 | 763,742,071 | 2,555,000 | 34.1439 | 2,236,832,059 | 2017-09-30 |
| 2019 | 2017-10-13 | 761,187,071 | 1,245,000 | 34.0297 | 2,236,832,059 | 2017-09-30 |
| 2020 | 2017-10-12 | 759,942,071 | 2,475,000 | 33.9740 | 2,236,832,059 | 2017-09-30 |
| 2021 | 2017-10-11 | 757,467,071 | 13,855,500 | 33.8634 | 2,236,832,059 | 2017-09-30 |
| 2022 | 2017-10-10 | 743,611,571 | 1,162,450 | 33.2440 | 2,236,832,059 | 2017-09-30 |
| 2023 | 2017-10-09 | 742,449,121 | 0 | 33.1920 | 2,236,832,059 | 2017-09-30 |
| 2024 | 2017-10-06 | 742,449,121 | 2,020,000 | 33.1920 | 2,236,832,059 | 2017-09-30 |
| 2025 | 2017-10-04 | 740,429,121 | 1,105,000 | 33.1017 | 2,236,832,059 | 2017-09-30 |
| 2026 | 2017-10-03 | 739,324,121 | -60,000 | 33.0523 | 2,236,832,059 | 2017-09-30 |
| 2027 | 2017-09-29 | 739,384,121 | 3,330,000 | 33.0550 | 2,236,832,059 | 2017-08-31 |
| 2028 | 2017-09-28 | 736,054,121 | 2,058,100 | 32.9061 | 2,236,832,059 | 2017-08-31 |
| 2029 | 2017-09-27 | 733,996,021 | -975,000 | 32.8141 | 2,236,832,059 | 2017-08-31 |
| 2030 | 2017-09-26 | 734,971,021 | 9,270,000 | 32.8577 | 2,236,832,059 | 2017-08-31 |
| 2031 | 2017-09-25 | 725,701,021 | -1,715,000 | 32.4433 | 2,236,832,059 | 2017-08-31 |
| 2032 | 2017-09-22 | 727,416,021 | 2,625,000 | 32.5199 | 2,236,832,059 | 2017-08-31 |
| 2033 | 2017-09-21 | 724,791,021 | 1,245,000 | 32.4026 | 2,236,832,059 | 2017-08-31 |
| 2034 | 2017-09-20 | 723,546,021 | 1,790,000 | 32.3469 | 2,236,832,059 | 2017-08-31 |
| 2035 | 2017-09-19 | 721,756,021 | -883,500 | 32.2669 | 2,236,832,059 | 2017-08-31 |
| 2036 | 2017-09-18 | 722,639,521 | 14,339,950 | 32.3064 | 2,236,832,059 | 2017-08-31 |
| 2037 | 2017-09-15 | 708,299,571 | -2,300,000 | 31.6653 | 2,236,832,059 | 2017-08-31 |
| 2038 | 2017-09-14 | 710,599,571 | 580,000 | 31.7681 | 2,236,832,059 | 2017-08-31 |
| 2039 | 2017-09-13 | 710,019,571 | -55,000 | 31.7422 | 2,236,832,059 | 2017-08-31 |
| 2040 | 2017-09-12 | 710,074,571 | -400,000 | 31.7447 | 2,236,832,059 | 2017-08-31 |
| 2041 | 2017-09-11 | 710,474,571 | -790,100 | 31.7625 | 2,236,832,059 | 2017-08-31 |
| 2042 | 2017-09-08 | 711,264,671 | 180,000 | 31.7979 | 2,236,832,059 | 2017-08-31 |
| 2043 | 2017-09-07 | 711,084,671 | 1,745,000 | 31.7898 | 2,236,832,059 | 2017-08-31 |
| 2044 | 2017-09-06 | 709,339,671 | 2,700,500 | 31.7118 | 2,236,832,059 | 2017-08-31 |
| 2045 | 2017-09-05 | 706,639,171 | 1,840,923 | 31.5911 | 2,236,832,059 | 2017-08-31 |
| 2046 | 2017-09-04 | 704,798,248 | 1,510,000 | 31.5088 | 2,236,832,059 | 2017-08-31 |
| 2047 | 2017-09-01 | 703,288,248 | 8,799,991 | 31.4413 | 2,236,832,059 | 2017-08-31 |
| 2048 | 2017-08-31 | 694,488,257 | 2,670,000 | 31.0478 | 2,236,832,059 | 2017-08-31 |
| 2049 | 2017-08-30 | 691,818,257 | -136,500 | 30.9285 | 2,236,832,059 | 2017-07-31 |
| 2050 | 2017-08-29 | 691,954,757 | 3,080,000 | 30.9346 | 2,236,832,059 | 2017-07-31 |
| 2051 | 2017-08-28 | 688,874,757 | 3,130,000 | 30.7969 | 2,236,832,059 | 2017-07-31 |
| 2052 | 2017-08-25 | 685,744,757 | -1,905,000 | 30.6570 | 2,236,832,059 | 2017-07-31 |
| 2053 | 2017-08-24 | 687,649,757 | -630,000 | 30.7421 | 2,236,832,059 | 2017-07-31 |
| 2054 | 2017-08-23 | 688,279,757 | 0 | 30.7703 | 2,236,832,059 | 2017-07-31 |
| 2055 | 2017-08-22 | 688,279,757 | -20,000 | 30.7703 | 2,236,832,059 | 2017-07-31 |
| 2056 | 2017-08-21 | 688,299,757 | -467,450 | 30.7712 | 2,236,832,059 | 2017-07-31 |
| 2057 | 2017-08-18 | 688,767,207 | 555,000 | 30.7921 | 2,236,832,059 | 2017-07-31 |
| 2058 | 2017-08-17 | 688,212,207 | 1,200,000 | 30.7673 | 2,236,832,059 | 2017-07-31 |
| 2059 | 2017-08-16 | 687,012,207 | -205,000 | 30.7136 | 2,236,832,059 | 2017-07-31 |
| 2060 | 2017-08-15 | 687,217,207 | -3,500,000 | 30.7228 | 2,236,832,059 | 2017-07-31 |
| 2061 | 2017-08-14 | 690,717,207 | 710,000 | 30.8793 | 2,236,832,059 | 2017-07-31 |
| 2062 | 2017-08-11 | 690,007,207 | 2,450,000 | 30.8475 | 2,236,832,059 | 2017-07-31 |
| 2063 | 2017-08-10 | 687,557,207 | -3,910,000 | 30.7380 | 2,236,832,059 | 2017-07-31 |
| 2064 | 2017-08-09 | 691,467,207 | 3,147,288 | 30.9128 | 2,236,832,059 | 2017-07-31 |
| 2065 | 2017-08-08 | 688,319,919 | -2,770,000 | 30.7721 | 2,236,832,059 | 2017-07-31 |
| 2066 | 2017-08-07 | 691,089,919 | -855,000 | 30.8959 | 2,236,832,059 | 2017-07-31 |
| 2067 | 2017-08-04 | 691,944,919 | 14,665,100 | 30.9341 | 2,236,832,059 | 2017-07-31 |
| 2068 | 2017-08-03 | 677,279,819 | 0 | 30.2785 | 2,236,832,059 | 2017-07-31 |
| 2069 | 2017-08-02 | 677,279,819 | 10,005,000 | 30.2785 | 2,236,832,059 | 2017-07-31 |
| 2070 | 2017-08-01 | 667,274,819 | 2,905,000 | 29.8312 | 2,236,832,059 | 2017-07-31 |
| 2071 | 2017-07-31 | 664,369,819 | -870,000 | 29.7014 | 2,236,832,059 | 2017-07-31 |
| 2072 | 2017-07-28 | 665,239,819 | 12,430,800 | 29.7403 | 2,236,832,059 | 2017-07-19 |
| 2073 | 2017-07-27 | 652,809,019 | 13,185,000 | 29.1845 | 2,236,832,059 | 2017-07-19 |
| 2074 | 2017-07-26 | 639,624,019 | 4,520,000 | 28.5951 | 2,236,832,059 | 2017-07-19 |
| 2075 | 2017-07-25 | 635,104,019 | 3,825,000 | 28.3930 | 2,236,832,059 | 2017-07-19 |
| 2076 | 2017-07-24 | 631,279,019 | 165,000 | 28.2220 | 2,236,832,059 | 2017-07-19 |
| 2077 | 2017-07-21 | 631,114,019 | 1,945,555 | 28.2146 | 2,236,832,059 | 2017-07-19 |
| 2078 | 2017-07-20 | 629,168,464 | 1,990,000 | 28.1277 | 2,236,832,059 | 2017-07-19 |
| 2079 | 2017-07-19 | 627,178,464 | 16,902,900 | 28.0387 | 2,236,832,059 | 2017-07-19 |
| 2080 | 2017-07-18 | 610,275,564 | 10,100,000 | 31.9210 | 1,911,832,059 | 2017-06-30 |
| 2081 | 2017-07-17 | 600,175,564 | 5,100,000 | 31.3927 | 1,911,832,059 | 2017-06-30 |
| 2082 | 2017-07-14 | 595,075,564 | 6,338,600 | 31.1259 | 1,911,832,059 | 2017-06-30 |
| 2083 | 2017-07-13 | 588,736,964 | 420,000 | 30.7944 | 1,911,832,059 | 2017-06-30 |
| 2084 | 2017-07-12 | 588,316,964 | 2,500,000 | 30.7724 | 1,911,832,059 | 2017-06-30 |
| 2085 | 2017-07-11 | 585,816,964 | 895,000 | 30.6417 | 1,911,832,059 | 2017-06-30 |
| 2086 | 2017-07-10 | 584,921,964 | 10,130,000 | 30.5948 | 1,911,832,059 | 2017-06-30 |
| 2087 | 2017-07-07 | 574,791,964 | -1,195,000 | 30.0650 | 1,911,832,059 | 2017-06-30 |
| 2088 | 2017-07-06 | 575,986,964 | -11,990,000 | 30.1275 | 1,911,832,059 | 2017-06-30 |
| 2089 | 2017-07-05 | 587,976,964 | -2,155,000 | 30.7546 | 1,911,832,059 | 2017-06-30 |
| 2090 | 2017-07-04 | 590,131,964 | -250,000 | 30.8674 | 1,911,832,059 | 2017-06-30 |
| 2091 | 2017-07-03 | 590,381,964 | -469,500 | 30.8804 | 1,911,832,059 | 2017-06-30 |
| 2092 | 2017-06-30 | 590,851,464 | 1,377,000 | 30.9050 | 1,911,832,059 | 2017-06-30 |
| 2093 | 2017-06-29 | 589,474,464 | -635,000 | 30.8330 | 1,911,832,059 | 2017-05-31 |
| 2094 | 2017-06-28 | 590,109,464 | 6,240,000 | 30.8662 | 1,911,832,059 | 2017-05-31 |
| 2095 | 2017-06-27 | 583,869,464 | 244,975 | 30.5398 | 1,911,832,059 | 2017-05-31 |
| 2096 | 2017-06-26 | 583,624,489 | -190,000 | 30.5270 | 1,911,832,059 | 2017-05-31 |
| 2097 | 2017-06-23 | 583,814,489 | 1,740,000 | 30.5369 | 1,911,832,059 | 2017-05-31 |
| 2098 | 2017-06-22 | 582,074,489 | -1,293,000 | 30.4459 | 1,911,832,059 | 2017-05-31 |
| 2099 | 2017-06-21 | 583,367,489 | 325,000 | 30.5135 | 1,911,832,059 | 2017-05-31 |
| 2100 | 2017-06-20 | 583,042,489 | 900,000 | 30.4965 | 1,911,832,059 | 2017-05-31 |
| 2101 | 2017-06-19 | 582,142,489 | 2,055,000 | 30.4495 | 1,911,832,059 | 2017-05-31 |
| 2102 | 2017-06-16 | 580,087,489 | 242,000 | 30.3420 | 1,911,832,059 | 2017-05-31 |
| 2103 | 2017-06-15 | 579,845,489 | -218,000 | 30.3293 | 1,911,832,059 | 2017-05-31 |
| 2104 | 2017-06-14 | 580,063,489 | 20,770,000 | 30.3407 | 1,911,832,059 | 2017-05-31 |
| 2105 | 2017-06-13 | 559,293,489 | 1,760,000 | 29.2543 | 1,911,832,059 | 2017-05-31 |
| 2106 | 2017-06-12 | 557,533,489 | 14,140,000 | 29.1623 | 1,911,832,059 | 2017-05-31 |
| 2107 | 2017-06-09 | 543,393,489 | 6,565,000 | 28.4227 | 1,911,832,059 | 2017-05-31 |
| 2108 | 2017-06-08 | 536,828,489 | 1,527,000 | 28.0793 | 1,911,832,059 | 2017-05-31 |
| 2109 | 2017-06-07 | 535,301,489 | 1,410,000 | 27.9994 | 1,911,832,059 | 2017-05-31 |
| 2110 | 2017-06-06 | 533,891,489 | 1,749,900 | 27.9256 | 1,911,832,059 | 2017-05-31 |
| 2111 | 2017-06-05 | 532,141,589 | 380,000 | 27.8341 | 1,911,832,059 | 2017-05-31 |
| 2112 | 2017-06-02 | 531,761,589 | 3,043,800 | 27.8142 | 1,911,832,059 | 2017-05-31 |
| 2113 | 2017-06-01 | 528,717,789 | 23,617,900 | 27.6550 | 1,911,832,059 | 2017-05-31 |
| 2114 | 2017-05-31 | 505,099,889 | 19,340,000 | 26.4197 | 1,911,832,059 | 2017-05-31 |
| 2115 | 2017-05-29 | 485,759,889 | 12,351,700 | 25.4081 | 1,911,832,059 | 2017-04-30 |
| 2116 | 2017-05-26 | 473,408,189 | 8,615,000 | 24.7620 | 1,911,832,059 | 2017-04-30 |
| 2117 | 2017-05-25 | 464,793,189 | 9,930,000 | 24.3114 | 1,911,832,059 | 2017-04-30 |
| 2118 | 2017-05-24 | 454,863,189 | 765,000 | 23.7920 | 1,911,832,059 | 2017-04-30 |
| 2119 | 2017-05-23 | 454,098,189 | 2,840,000 | 23.7520 | 1,911,832,059 | 2017-04-30 |
| 2120 | 2017-05-22 | 451,258,189 | 440,000 | 23.6034 | 1,911,832,059 | 2017-04-30 |
| 2121 | 2017-05-19 | 450,818,189 | 0 | 23.5804 | 1,911,832,059 | 2017-04-30 |
| 2122 | 2017-05-18 | 450,818,189 | 675,000 | 23.5804 | 1,911,832,059 | 2017-04-30 |
| 2123 | 2017-05-17 | 450,143,189 | 2,609,100 | 23.5451 | 1,911,832,059 | 2017-04-30 |
| 2124 | 2017-05-16 | 447,534,089 | 20,000 | 23.4087 | 1,911,832,059 | 2017-04-30 |
| 2125 | 2017-05-15 | 447,514,089 | 8,055,000 | 23.4076 | 1,911,832,059 | 2017-04-30 |
| 2126 | 2017-05-12 | 439,459,089 | -25,000 | 22.9863 | 1,911,832,059 | 2017-04-30 |
| 2127 | 2017-05-11 | 439,484,089 | 0 | 22.9876 | 1,911,832,059 | 2017-04-30 |
| 2128 | 2017-05-10 | 439,484,089 | 279,960 | 22.9876 | 1,911,832,059 | 2017-04-30 |
| 2129 | 2017-05-09 | 439,204,129 | -305,000 | 22.9729 | 1,911,832,059 | 2017-04-30 |
| 2130 | 2017-05-08 | 439,509,129 | -865,000 | 22.9889 | 1,911,832,059 | 2017-04-30 |
| 2131 | 2017-05-05 | 440,374,129 | 230,000 | 23.0341 | 1,911,832,059 | 2017-04-30 |
| 2132 | 2017-05-04 | 440,144,129 | -15,000 | 23.0221 | 1,911,832,059 | 2017-04-30 |
| 2133 | 2017-05-02 | 440,159,129 | 28,400 | 23.0229 | 1,911,832,059 | 2017-04-30 |
| 2134 | 2017-04-28 | 440,130,729 | 485,000 | 23.0214 | 1,911,832,059 | 2017-03-31 |
| 2135 | 2017-04-27 | 439,645,729 | 0 | 22.9960 | 1,911,832,059 | 2017-03-31 |
| 2136 | 2017-04-26 | 439,645,729 | -795,000 | 22.9960 | 1,911,832,059 | 2017-03-31 |
| 2137 | 2017-04-25 | 440,440,729 | 479,970 | 23.0376 | 1,911,832,059 | 2017-03-31 |
| 2138 | 2017-04-24 | 439,960,759 | -5,000 | 23.0125 | 1,911,832,059 | 2017-03-31 |
| 2139 | 2017-04-21 | 439,965,759 | -590,000 | 23.0128 | 1,911,832,059 | 2017-03-31 |
| 2140 | 2017-04-20 | 440,555,759 | 100,000 | 23.0436 | 1,911,832,059 | 2017-03-31 |
| 2141 | 2017-04-19 | 440,455,759 | 0 | 23.0384 | 1,911,832,059 | 2017-03-31 |
| 2142 | 2017-04-18 | 440,455,759 | 225,000 | 23.0384 | 1,911,832,059 | 2017-03-31 |
| 2143 | 2017-04-13 | 440,230,759 | 95,000 | 23.0266 | 1,911,832,059 | 2017-03-31 |
| 2144 | 2017-04-12 | 440,135,759 | 488,200 | 23.0217 | 1,911,832,059 | 2017-03-31 |
| 2145 | 2017-04-11 | 439,647,559 | 230,000 | 22.9961 | 1,911,832,059 | 2017-03-31 |
| 2146 | 2017-04-10 | 439,417,559 | 463,062 | 22.9841 | 1,911,832,059 | 2017-03-31 |
| 2147 | 2017-04-07 | 438,954,497 | 55,000 | 22.9599 | 1,911,832,059 | 2017-03-31 |
| 2148 | 2017-04-06 | 438,899,497 | 140,000 | 22.9570 | 1,911,832,059 | 2017-03-31 |
| 2149 | 2017-04-05 | 438,759,497 | 1,600,000 | 22.9497 | 1,911,832,059 | 2017-03-31 |
| 2150 | 2017-04-03 | 437,159,497 | 114,700 | 22.8660 | 1,911,832,059 | 2017-03-31 |
| 2151 | 2017-03-31 | 437,044,797 | 205,000 | 22.8600 | 1,911,832,059 | 2017-03-31 |
| 2152 | 2017-03-30 | 436,839,797 | -5,000 | 22.8493 | 1,911,832,059 | 2017-02-28 |
| 2153 | 2017-03-29 | 436,844,797 | 465,000 | 22.8495 | 1,911,832,059 | 2017-02-28 |
| 2154 | 2017-03-28 | 436,379,797 | -65,000 | 22.8252 | 1,911,832,059 | 2017-02-28 |
| 2155 | 2017-03-27 | 436,444,797 | 305,000 | 22.8286 | 1,911,832,059 | 2017-02-28 |
| 2156 | 2017-03-24 | 436,139,797 | 110,000 | 22.8127 | 1,911,832,059 | 2017-02-28 |
| 2157 | 2017-03-23 | 436,029,797 | 396,730 | 22.8069 | 1,911,832,059 | 2017-02-28 |
| 2158 | 2017-03-22 | 435,633,067 | 7,890,000 | 22.7862 | 1,911,832,059 | 2017-02-28 |
| 2159 | 2017-03-21 | 427,743,067 | -495,000 | 22.3735 | 1,911,832,059 | 2017-02-28 |
| 2160 | 2017-03-20 | 428,238,067 | -465,000 | 22.3994 | 1,911,832,059 | 2017-02-28 |
| 2161 | 2017-03-17 | 428,703,067 | -1,225,000 | 22.4237 | 1,911,832,059 | 2017-02-28 |
| 2162 | 2017-03-16 | 429,928,067 | 215,000 | 22.4878 | 1,911,832,059 | 2017-02-28 |
| 2163 | 2017-03-15 | 429,713,067 | 95,000 | 22.4765 | 1,911,832,059 | 2017-02-28 |
| 2164 | 2017-03-14 | 429,618,067 | -35,000 | 22.4715 | 1,911,832,059 | 2017-02-28 |
| 2165 | 2017-03-13 | 429,653,067 | 1,100,000 | 22.4734 | 1,911,832,059 | 2017-02-28 |
| 2166 | 2017-03-10 | 428,553,067 | 4,373,550 | 22.4158 | 1,911,832,059 | 2017-02-28 |
| 2167 | 2017-03-09 | 424,179,517 | 480,000 | 22.1871 | 1,911,832,059 | 2017-02-28 |
| 2168 | 2017-03-08 | 423,699,517 | 3,655,000 | 22.1620 | 1,911,832,059 | 2017-02-28 |
| 2169 | 2017-03-07 | 420,044,517 | 9,435,000 | 21.9708 | 1,911,832,059 | 2017-02-28 |
| 2170 | 2017-03-06 | 410,609,517 | 14,470,000 | 21.4773 | 1,911,832,059 | 2017-02-28 |
| 2171 | 2017-03-03 | 396,139,517 | 310,000 | 20.7204 | 1,911,832,059 | 2017-02-28 |
| 2172 | 2017-03-02 | 395,829,517 | 4,484,585 | 20.7042 | 1,911,832,059 | 2017-02-28 |
| 2173 | 2017-03-01 | 391,344,932 | 935,000 | 20.4696 | 1,911,832,059 | 2017-02-28 |
| 2174 | 2017-02-28 | 390,409,932 | 490,000 | 20.4207 | 1,911,832,059 | 2017-02-28 |
| 2175 | 2017-02-27 | 389,919,932 | -1,325,300 | 20.3951 | 1,911,832,059 | 2017-02-27 |
| 2176 | 2017-02-24 | 391,245,232 | 298,200 | 25.0504 | 1,561,832,059 | 2017-01-31 |
| 2177 | 2017-02-23 | 390,947,032 | 545,000 | 25.0313 | 1,561,832,059 | 2017-01-31 |
| 2178 | 2017-02-22 | 390,402,032 | -1,900 | 24.9964 | 1,561,832,059 | 2017-01-31 |
| 2179 | 2017-02-21 | 390,403,932 | 1,265,000 | 24.9965 | 1,561,832,059 | 2017-01-31 |
| 2180 | 2017-02-20 | 389,138,932 | -315,000 | 24.9155 | 1,561,832,059 | 2017-01-31 |
| 2181 | 2017-02-17 | 389,453,932 | 235,000 | 24.9357 | 1,561,832,059 | 2017-01-31 |
| 2182 | 2017-02-16 | 389,218,932 | 271,000 | 24.9207 | 1,561,832,059 | 2017-01-31 |
| 2183 | 2017-02-15 | 388,947,932 | -200,000 | 24.9033 | 1,561,832,059 | 2017-01-31 |
| 2184 | 2017-02-14 | 389,147,932 | 2,765,000 | 24.9161 | 1,561,832,059 | 2017-01-31 |
| 2185 | 2017-02-13 | 386,382,932 | 8,812,551 | 24.7391 | 1,561,832,059 | 2017-01-31 |
| 2186 | 2017-02-10 | 377,570,381 | 30,000 | 24.1748 | 1,561,832,059 | 2017-01-31 |
| 2187 | 2017-02-09 | 377,540,381 | -20,000 | 24.1729 | 1,561,832,059 | 2017-01-31 |
| 2188 | 2017-02-08 | 377,560,381 | -955,000 | 24.1742 | 1,561,832,059 | 2017-01-31 |
| 2189 | 2017-02-07 | 378,515,381 | -50,000 | 24.2353 | 1,561,832,059 | 2017-01-31 |
| 2190 | 2017-02-06 | 378,565,381 | 661,000 | 24.2385 | 1,561,832,059 | 2017-01-31 |
| 2191 | 2017-02-03 | 377,904,381 | 3,405,000 | 24.1962 | 1,561,832,059 | 2017-01-31 |
| 2192 | 2017-02-02 | 374,499,381 | 20,000 | 23.9782 | 1,561,832,059 | 2017-01-31 |
| 2193 | 2017-02-01 | 374,479,381 | -511,200 | 23.9769 | 1,561,832,059 | 2017-01-31 |
| 2194 | 2017-01-27 | 374,990,581 | 0 | 24.0097 | 1,561,832,059 | 2016-12-31 |
| 2195 | 2017-01-26 | 374,990,581 | -250,000 | 24.0097 | 1,561,832,059 | 2016-12-31 |
| 2196 | 2017-01-25 | 375,240,581 | -40,000 | 24.0257 | 1,561,832,059 | 2016-12-31 |
| 2197 | 2017-01-24 | 375,280,581 | -290,000 | 24.0282 | 1,561,832,059 | 2016-12-31 |
| 2198 | 2017-01-23 | 375,570,581 | 420,000 | 24.0468 | 1,561,832,059 | 2016-12-31 |
| 2199 | 2017-01-20 | 375,150,581 | -69,000 | 24.0199 | 1,561,832,059 | 2016-12-31 |
| 2200 | 2017-01-19 | 375,219,581 | -1,315,000 | 24.0243 | 1,561,832,059 | 2016-12-31 |
| 2201 | 2017-01-18 | 376,534,581 | 50,000 | 24.1085 | 1,561,832,059 | 2016-12-31 |
| 2202 | 2017-01-17 | 376,484,581 | 268,300 | 24.1053 | 1,561,832,059 | 2016-12-31 |
| 2203 | 2017-01-16 | 376,216,281 | 40,000 | 24.0881 | 1,561,832,059 | 2016-12-31 |
| 2204 | 2017-01-13 | 376,176,281 | 220,000 | 24.0856 | 1,561,832,059 | 2016-12-31 |
| 2205 | 2017-01-12 | 375,956,281 | -80,000 | 24.0715 | 1,561,832,059 | 2016-12-31 |
| 2206 | 2017-01-11 | 376,036,281 | 75,000 | 24.0766 | 1,561,832,059 | 2016-12-31 |
| 2207 | 2017-01-10 | 375,961,281 | -103,881 | 24.0718 | 1,561,832,059 | 2016-12-31 |
| 2208 | 2017-01-09 | 376,065,162 | -85,000 | 24.0785 | 1,561,832,059 | 2016-12-31 |
| 2209 | 2017-01-06 | 376,150,162 | -65,000 | 24.0839 | 1,561,832,059 | 2016-12-31 |
| 2210 | 2017-01-05 | 376,215,162 | 530,000 | 24.0881 | 1,561,832,059 | 2016-12-31 |
| 2211 | 2017-01-04 | 375,685,162 | -1,415,000 | 24.0541 | 1,561,832,059 | 2016-12-31 |
| 2212 | 2017-01-03 | 377,100,162 | -299,500 | 24.1447 | 1,561,832,059 | 2016-12-31 |
| 2213 | 2016-12-30 | 377,399,662 | 50,000 | 24.1639 | 1,561,832,059 | 2016-11-30 |
| 2214 | 2016-12-29 | 377,349,662 | -440,000 | 24.1607 | 1,561,832,059 | 2016-11-30 |
| 2215 | 2016-12-28 | 377,789,662 | -1,665,000 | 24.1889 | 1,561,832,059 | 2016-11-30 |
| 2216 | 2016-12-23 | 379,454,662 | -720,000 | 24.2955 | 1,561,832,059 | 2016-11-30 |
| 2217 | 2016-12-22 | 380,174,662 | 489,500 | 24.3416 | 1,561,832,059 | 2016-11-30 |
| 2218 | 2016-12-21 | 379,685,162 | 164,950 | 24.3102 | 1,561,832,059 | 2016-11-30 |
| 2219 | 2016-12-20 | 379,520,212 | -2,442,100 | 24.2997 | 1,561,832,059 | 2016-11-30 |
| 2220 | 2016-12-19 | 381,962,312 | 330,000 | 24.4560 | 1,561,832,059 | 2016-11-30 |
| 2221 | 2016-12-16 | 381,632,312 | 395,000 | 24.4349 | 1,561,832,059 | 2016-11-30 |
| 2222 | 2016-12-15 | 381,237,312 | 1,899,997 | 24.4096 | 1,561,832,059 | 2016-11-30 |
| 2223 | 2016-12-14 | 379,337,315 | 1,647,950 | 24.2880 | 1,561,832,059 | 2016-11-30 |
| 2224 | 2016-12-13 | 377,689,365 | 150,000 | 24.1825 | 1,561,832,059 | 2016-11-30 |
| 2225 | 2016-12-12 | 377,539,365 | 555,000 | 24.1729 | 1,561,832,059 | 2016-11-30 |
| 2226 | 2016-12-09 | 376,984,365 | 400,000 | 24.1373 | 1,561,832,059 | 2016-11-30 |
| 2227 | 2016-12-08 | 376,584,365 | 1,485,000 | 24.1117 | 1,561,832,059 | 2016-11-30 |
| 2228 | 2016-12-07 | 375,099,365 | 2,595,000 | 24.0166 | 1,561,832,059 | 2016-11-30 |
| 2229 | 2016-12-06 | 372,504,365 | 0 | 23.8505 | 1,561,832,059 | 2016-11-30 |
| 2230 | 2016-12-05 | 372,504,365 | 394,100 | 23.8505 | 1,561,832,059 | 2016-11-30 |
| 2231 | 2016-12-02 | 372,110,265 | -299,000 | 23.8252 | 1,561,832,059 | 2016-11-30 |
| 2232 | 2016-12-01 | 372,409,265 | 2,994,999 | 23.8444 | 1,561,832,059 | 2016-11-30 |
| 2233 | 2016-11-30 | 369,414,266 | -30,000 | 23.6526 | 1,561,832,059 | 2016-11-30 |
| 2234 | 2016-11-29 | 369,444,266 | 881,100 | 23.6545 | 1,561,832,059 | 2016-11-07 |
| 2235 | 2016-11-28 | 368,563,166 | -445,000 | 23.5981 | 1,561,832,059 | 2016-11-07 |
| 2236 | 2016-11-25 | 369,008,166 | -197,100 | 23.6266 | 1,561,832,059 | 2016-11-07 |
| 2237 | 2016-11-24 | 369,205,266 | 172,000 | 23.6392 | 1,561,832,059 | 2016-11-07 |
| 2238 | 2016-11-23 | 369,033,266 | 315,000 | 23.6282 | 1,561,832,059 | 2016-11-07 |
| 2239 | 2016-11-22 | 368,718,266 | 650,000 | 23.6081 | 1,561,832,059 | 2016-11-07 |
| 2240 | 2016-11-21 | 368,068,266 | 450,000 | 23.5664 | 1,561,832,059 | 2016-11-07 |
| 2241 | 2016-11-18 | 367,618,266 | 1,175,000 | 23.5376 | 1,561,832,059 | 2016-11-07 |
| 2242 | 2016-11-17 | 366,443,266 | 2,520,000 | 23.4624 | 1,561,832,059 | 2016-11-07 |
| 2243 | 2016-11-16 | 363,923,266 | 1,950,000 | 23.3010 | 1,561,832,059 | 2016-11-07 |
| 2244 | 2016-11-15 | 361,973,266 | 213,100 | 23.1762 | 1,561,832,059 | 2016-11-07 |
| 2245 | 2016-11-14 | 361,760,166 | 14,905,000 | 23.1626 | 1,561,832,059 | 2016-11-07 |
| 2246 | 2016-11-11 | 346,855,166 | -532,390 | 22.2082 | 1,561,832,059 | 2016-11-07 |
| 2247 | 2016-11-10 | 347,387,556 | 5,971,975 | 22.2423 | 1,561,832,059 | 2016-11-07 |
| 2248 | 2016-11-09 | 341,415,581 | 7,006,000 | 21.8599 | 1,561,832,059 | 2016-11-07 |
| 2249 | 2016-11-08 | 334,409,581 | 4,954,900 | 21.4114 | 1,561,832,059 | 2016-11-07 |
| 2250 | 2016-11-07 | 329,454,681 | -1,610,000 | 21.0941 | 1,561,832,059 | 2016-11-07 |
| 2251 | 2016-11-04 | 331,064,681 | 70,000 | 23.4863 | 1,409,609,837 | 2016-10-31 |
| 2252 | 2016-11-03 | 330,994,681 | 11,665,000 | 23.4813 | 1,409,609,837 | 2016-10-31 |
| 2253 | 2016-11-02 | 319,329,681 | 2,745,000 | 22.6538 | 1,409,609,837 | 2016-10-31 |
| 2254 | 2016-11-01 | 316,584,681 | -1,890,000 | 22.4590 | 1,409,609,837 | 2016-10-31 |
| 2255 | 2016-10-31 | 318,474,681 | -5,120,000 | 22.5931 | 1,409,609,837 | 2016-10-31 |
| 2256 | 2016-10-28 | 323,594,681 | -13,923,000 | 22.9563 | 1,409,609,837 | 2016-09-30 |
| 2257 | 2016-10-27 | 337,517,681 | -2,924,200 | 23.9440 | 1,409,609,837 | 2016-09-30 |
| 2258 | 2016-10-26 | 340,441,881 | -1,690,000 | 24.1515 | 1,409,609,837 | 2016-09-30 |
| 2259 | 2016-10-25 | 342,131,881 | -3,665,000 | 24.2714 | 1,409,609,837 | 2016-09-30 |
| 2260 | 2016-10-24 | 345,796,881 | -3,468,800 | 24.5314 | 1,409,609,837 | 2016-09-30 |
| 2261 | 2016-10-21 | 349,265,681 | 0 | 24.7775 | 1,409,609,837 | 2016-09-30 |
| 2262 | 2016-10-20 | 349,265,681 | -3,488,400 | 24.7775 | 1,409,609,837 | 2016-09-30 |
| 2263 | 2016-10-19 | 352,754,081 | 15,631,400 | 25.0249 | 1,409,609,837 | 2016-09-30 |
| 2264 | 2016-10-18 | 337,122,681 | 15,232,700 | 23.9160 | 1,409,609,837 | 2016-09-30 |
| 2265 | 2016-10-17 | 321,889,981 | 5,638,900 | 22.8354 | 1,409,609,837 | 2016-09-30 |
| 2266 | 2016-10-14 | 316,251,081 | 2,270,000 | 22.4354 | 1,409,609,837 | 2016-09-30 |
| 2267 | 2016-10-13 | 313,981,081 | 3,284,700 | 22.2743 | 1,409,609,837 | 2016-09-30 |
| 2268 | 2016-10-12 | 310,696,381 | 375,000 | 22.0413 | 1,409,609,837 | 2016-09-30 |
| 2269 | 2016-10-11 | 310,321,381 | 2,730,000 | 22.0147 | 1,409,609,837 | 2016-09-30 |
| 2270 | 2016-10-07 | 307,591,381 | 165,000 | 21.8210 | 1,409,609,837 | 2016-09-30 |
| 2271 | 2016-10-06 | 307,426,381 | 2,160,000 | 21.8093 | 1,409,609,837 | 2016-09-30 |
| 2272 | 2016-10-05 | 305,266,381 | 605,000 | 21.6561 | 1,409,609,837 | 2016-09-30 |
| 2273 | 2016-10-04 | 304,661,381 | 969,400 | 21.6132 | 1,409,609,837 | 2016-09-30 |
| 2274 | 2016-10-03 | 303,691,981 | 1,086,000 | 21.5444 | 1,409,609,837 | 2016-09-30 |
| 2275 | 2016-09-30 | 302,605,981 | 4,871,000 | 21.4674 | 1,409,609,837 | 2016-09-30 |
| 2276 | 2016-09-29 | 297,734,981 | 2,280,000 | 21.1218 | 1,409,609,837 | 2016-09-22 |
| 2277 | 2016-09-28 | 295,454,981 | 3,505,000 | 20.9601 | 1,409,609,837 | 2016-09-22 |
| 2278 | 2016-09-27 | 291,949,981 | 1,553,800 | 20.7114 | 1,409,609,837 | 2016-09-22 |
| 2279 | 2016-09-26 | 290,396,181 | 6,115,000 | 20.6012 | 1,409,609,837 | 2016-09-22 |
| 2280 | 2016-09-23 | 284,281,181 | 1,455,000 | 20.1674 | 1,409,609,837 | 2016-09-22 |
| 2281 | 2016-09-22 | 282,826,181 | 1,163,499 | 20.0641 | 1,409,609,837 | 2016-09-22 |
| 2282 | 2016-09-21 | 281,662,682 | 1,220,000 | 23.7368 | 1,186,609,837 | 2016-08-31 |
| 2283 | 2016-09-20 | 280,442,682 | -211,500 | 23.6339 | 1,186,609,837 | 2016-08-31 |
| 2284 | 2016-09-19 | 280,654,182 | 605,000 | 23.6518 | 1,186,609,837 | 2016-08-31 |
| 2285 | 2016-09-15 | 280,049,182 | 855,000 | 23.6008 | 1,186,609,837 | 2016-08-31 |
| 2286 | 2016-09-14 | 279,194,182 | 638,500 | 23.5287 | 1,186,609,837 | 2016-08-31 |
| 2287 | 2016-09-13 | 278,555,682 | -250,000 | 23.4749 | 1,186,609,837 | 2016-08-31 |
| 2288 | 2016-09-12 | 278,805,682 | 2,210,000 | 23.4960 | 1,186,609,837 | 2016-08-31 |
| 2289 | 2016-09-09 | 276,595,682 | 1,005,000 | 23.3097 | 1,186,609,837 | 2016-08-31 |
| 2290 | 2016-09-08 | 275,590,682 | 2,910,000 | 23.2250 | 1,186,609,837 | 2016-08-31 |
| 2291 | 2016-09-07 | 272,680,682 | 530,000 | 22.9798 | 1,186,609,837 | 2016-08-31 |
| 2292 | 2016-09-06 | 272,150,682 | 1,455,000 | 22.9351 | 1,186,609,837 | 2016-08-31 |
| 2293 | 2016-09-05 | 270,695,682 | 826,800 | 22.8125 | 1,186,609,837 | 2016-08-31 |
| 2294 | 2016-09-02 | 269,868,882 | 1,975,000 | 22.7428 | 1,186,609,837 | 2016-08-31 |
| 2295 | 2016-09-01 | 267,893,882 | 1,235,000 | 22.5764 | 1,186,609,837 | 2016-08-31 |
| 2296 | 2016-08-31 | 266,658,882 | 409,700 | 22.4723 | 1,186,609,837 | 2016-08-31 |
| 2297 | 2016-08-30 | 266,249,182 | 7,451,400 | 22.4378 | 1,186,609,837 | 2016-08-26 |
| 2298 | 2016-08-29 | 258,797,782 | 14,000 | 21.8098 | 1,186,609,837 | 2016-08-26 |
| 2299 | 2016-08-26 | 258,783,782 | 265,000 | 21.8087 | 1,186,609,837 | 2016-08-26 |
| 2300 | 2016-08-25 | 258,518,782 | 520,000 | 22.1598 | 1,166,609,837 | 2016-08-19 |
| 2301 | 2016-08-24 | 257,998,782 | 900,000 | 22.1153 | 1,166,609,837 | 2016-08-19 |
| 2302 | 2016-08-23 | 257,098,782 | 1,080,000 | 22.0381 | 1,166,609,837 | 2016-08-19 |
| 2303 | 2016-08-22 | 256,018,782 | 1,161,998 | 21.9455 | 1,166,609,837 | 2016-08-19 |
| 2304 | 2016-08-19 | 254,856,784 | -1,049,000 | 21.8459 | 1,166,609,837 | 2016-08-19 |
| 2305 | 2016-08-18 | 255,905,784 | 395,000 | 22.5148 | 1,136,609,837 | 2016-08-11 |
| 2306 | 2016-08-17 | 255,510,784 | -1,400,000 | 22.4801 | 1,136,609,837 | 2016-08-11 |
| 2307 | 2016-08-16 | 256,910,784 | 0 | 22.6033 | 1,136,609,837 | 2016-08-11 |
| 2308 | 2016-08-15 | 256,910,784 | 35,000 | 22.6033 | 1,136,609,837 | 2016-08-11 |
| 2309 | 2016-08-12 | 256,875,784 | 120,000 | 22.6002 | 1,136,609,837 | 2016-08-11 |
| 2310 | 2016-08-11 | 256,755,784 | -150,000 | 22.5896 | 1,136,609,837 | 2016-08-11 |
| 2311 | 2016-08-10 | 256,905,784 | 935,000 | 23.0077 | 1,116,609,837 | 2016-07-31 |
| 2312 | 2016-08-09 | 255,970,784 | -335,000 | 22.9239 | 1,116,609,837 | 2016-07-31 |
| 2313 | 2016-08-08 | 256,305,784 | 1,122,850 | 22.9539 | 1,116,609,837 | 2016-07-31 |
| 2314 | 2016-08-05 | 255,182,934 | -115,900 | 22.8534 | 1,116,609,837 | 2016-07-31 |
| 2315 | 2016-08-04 | 255,298,834 | 19,850 | 22.8637 | 1,116,609,837 | 2016-07-31 |
| 2316 | 2016-08-03 | 255,278,984 | 577,100 | 22.8620 | 1,116,609,837 | 2016-07-31 |
| 2317 | 2016-08-02 | 254,701,884 | 0 | 22.8103 | 1,116,609,837 | 2016-07-31 |
| 2318 | 2016-08-01 | 254,701,884 | 1,290,000 | 22.8103 | 1,116,609,837 | 2016-07-31 |
| 2319 | 2016-07-29 | 253,411,884 | -90,250 | 22.6948 | 1,116,609,837 | 2016-06-30 |
| 2320 | 2016-07-28 | 253,502,134 | 60,000 | 22.7028 | 1,116,609,837 | 2016-06-30 |
| 2321 | 2016-07-27 | 253,442,134 | -43,000 | 22.6975 | 1,116,609,837 | 2016-06-30 |
| 2322 | 2016-07-26 | 253,485,134 | 265,000 | 22.7013 | 1,116,609,837 | 2016-06-30 |
| 2323 | 2016-07-25 | 253,220,134 | -18,200 | 22.6776 | 1,116,609,837 | 2016-06-30 |
| 2324 | 2016-07-22 | 253,238,334 | -215,000 | 22.6792 | 1,116,609,837 | 2016-06-30 |
| 2325 | 2016-07-21 | 253,453,334 | 1,720,000 | 22.6985 | 1,116,609,837 | 2016-06-30 |
| 2326 | 2016-07-20 | 251,733,334 | 259,600 | 22.5444 | 1,116,609,837 | 2016-06-30 |
| 2327 | 2016-07-19 | 251,473,734 | -90,300 | 22.5212 | 1,116,609,837 | 2016-06-30 |
| 2328 | 2016-07-18 | 251,564,034 | 150,000 | 22.5293 | 1,116,609,837 | 2016-06-30 |
| 2329 | 2016-07-15 | 251,414,034 | 183,800 | 22.5158 | 1,116,609,837 | 2016-06-30 |
| 2330 | 2016-07-14 | 251,230,234 | -20,900 | 22.4994 | 1,116,609,837 | 2016-06-30 |
| 2331 | 2016-07-13 | 251,251,134 | 170,000 | 22.5012 | 1,116,609,837 | 2016-06-30 |
| 2332 | 2016-07-12 | 251,081,134 | 0 | 22.4860 | 1,116,609,837 | 2016-06-30 |
| 2333 | 2016-07-11 | 251,081,134 | 220,000 | 22.4860 | 1,116,609,837 | 2016-06-30 |
| 2334 | 2016-07-08 | 250,861,134 | -10,000 | 22.4663 | 1,116,609,837 | 2016-06-30 |
| 2335 | 2016-07-07 | 250,871,134 | -330,015 | 22.4672 | 1,116,609,837 | 2016-06-30 |
| 2336 | 2016-07-06 | 251,201,149 | -135,000 | 22.4968 | 1,116,609,837 | 2016-06-30 |
| 2337 | 2016-07-05 | 251,336,149 | 1,065,000 | 22.5089 | 1,116,609,837 | 2016-06-30 |
| 2338 | 2016-07-04 | 250,271,149 | -230,000 | 22.4135 | 1,116,609,837 | 2016-06-30 |
| 2339 | 2016-06-30 | 250,501,149 | -735,100 | 22.4341 | 1,116,609,837 | 2016-06-30 |
| 2340 | 2016-06-29 | 251,236,249 | -160,000 | 22.4999 | 1,116,609,837 | 2016-05-31 |
| 2341 | 2016-06-28 | 251,396,249 | -380,900 | 22.5142 | 1,116,609,837 | 2016-05-31 |
| 2342 | 2016-06-27 | 251,777,149 | 190,000 | 22.5484 | 1,116,609,837 | 2016-05-31 |
| 2343 | 2016-06-24 | 251,587,149 | -93,570 | 22.5313 | 1,116,609,837 | 2016-05-31 |
| 2344 | 2016-06-23 | 251,680,719 | 154,000 | 22.5397 | 1,116,609,837 | 2016-05-31 |
| 2345 | 2016-06-22 | 251,526,719 | -2,500 | 22.5259 | 1,116,609,837 | 2016-05-31 |
| 2346 | 2016-06-21 | 251,529,219 | 5,000 | 22.5262 | 1,116,609,837 | 2016-05-31 |
| 2347 | 2016-06-20 | 251,524,219 | -1,532,967 | 22.5257 | 1,116,609,837 | 2016-05-31 |
| 2348 | 2016-06-17 | 253,057,186 | -225,100 | 22.6630 | 1,116,609,837 | 2016-05-31 |
| 2349 | 2016-06-16 | 253,282,286 | -246,000 | 22.6832 | 1,116,609,837 | 2016-05-31 |
| 2350 | 2016-06-15 | 253,528,286 | -795,200 | 22.7052 | 1,116,609,837 | 2016-05-31 |
| 2351 | 2016-06-14 | 254,323,486 | 655,000 | 22.7764 | 1,116,609,837 | 2016-05-31 |
| 2352 | 2016-06-13 | 253,668,486 | 924,700 | 22.7177 | 1,116,609,837 | 2016-05-31 |
| 2353 | 2016-06-10 | 252,743,786 | -425,000 | 22.6349 | 1,116,609,837 | 2016-05-31 |
| 2354 | 2016-06-08 | 253,168,786 | -515,000 | 22.6730 | 1,116,609,837 | 2016-05-31 |
| 2355 | 2016-06-07 | 253,683,786 | 265,000 | 22.7191 | 1,116,609,837 | 2016-05-31 |
| 2356 | 2016-06-06 | 253,418,786 | 980,000 | 22.6954 | 1,116,609,837 | 2016-05-31 |
| 2357 | 2016-06-03 | 252,438,786 | 166,700 | 22.6076 | 1,116,609,837 | 2016-05-31 |
| 2358 | 2016-06-02 | 252,272,086 | -1,710,000 | 22.5927 | 1,116,609,837 | 2016-05-31 |
| 2359 | 2016-06-01 | 253,982,086 | -690,000 | 22.7458 | 1,116,609,837 | 2016-05-31 |
| 2360 | 2016-05-31 | 254,672,086 | 240,300 | 22.8076 | 1,116,609,837 | 2016-05-31 |
| 2361 | 2016-05-30 | 254,431,786 | -136,800 | 22.7861 | 1,116,609,837 | 2016-04-30 |
| 2362 | 2016-05-27 | 254,568,586 | -110,900 | 22.7983 | 1,116,609,837 | 2016-04-30 |
| 2363 | 2016-05-26 | 254,679,486 | 240,000 | 22.8083 | 1,116,609,837 | 2016-04-30 |
| 2364 | 2016-05-25 | 254,439,486 | 1,055,100 | 22.7868 | 1,116,609,837 | 2016-04-30 |
| 2365 | 2016-05-24 | 253,384,386 | -1,465,000 | 22.6923 | 1,116,609,837 | 2016-04-30 |
| 2366 | 2016-05-23 | 254,849,386 | -3,387,000 | 22.8235 | 1,116,609,837 | 2016-04-30 |
| 2367 | 2016-05-20 | 258,236,386 | -400,000 | 23.1268 | 1,116,609,837 | 2016-04-30 |
| 2368 | 2016-05-19 | 258,636,386 | 2,130,000 | 23.1626 | 1,116,609,837 | 2016-04-30 |
| 2369 | 2016-05-18 | 256,506,386 | 593,451 | 22.9719 | 1,116,609,837 | 2016-04-30 |
| 2370 | 2016-05-17 | 255,912,935 | 5,445,000 | 22.9187 | 1,116,609,837 | 2016-04-30 |
| 2371 | 2016-05-16 | 250,467,935 | 3,430,000 | 22.4311 | 1,116,609,837 | 2016-04-30 |
| 2372 | 2016-05-13 | 247,037,935 | 7,474,000 | 22.1239 | 1,116,609,837 | 2016-04-30 |
| 2373 | 2016-05-12 | 239,563,935 | -7,214,700 | 21.4546 | 1,116,609,837 | 2016-04-30 |
| 2374 | 2016-05-11 | 246,778,635 | 1,495,000 | 22.1007 | 1,116,609,837 | 2016-04-30 |
| 2375 | 2016-05-10 | 245,283,635 | 6,475,000 | 21.9668 | 1,116,609,837 | 2016-04-30 |
| 2376 | 2016-05-09 | 238,808,635 | -1,137,450 | 21.3869 | 1,116,609,837 | 2016-04-30 |
| 2377 | 2016-05-06 | 239,946,085 | 725,000 | 21.4888 | 1,116,609,837 | 2016-04-30 |
| 2378 | 2016-05-05 | 239,221,085 | -140,000 | 21.4239 | 1,116,609,837 | 2016-04-30 |
| 2379 | 2016-05-04 | 239,361,085 | 8,565,000 | 21.4364 | 1,116,609,837 | 2016-04-30 |
| 2380 | 2016-05-03 | 230,796,085 | 1,155,000 | 20.6694 | 1,116,609,837 | 2016-04-30 |
| 2381 | 2016-04-29 | 229,641,085 | 665,000 | 20.5659 | 1,116,609,837 | 2016-03-31 |
| 2382 | 2016-04-28 | 228,976,085 | -1,051,300 | 20.5064 | 1,116,609,837 | 2016-03-31 |
| 2383 | 2016-04-27 | 230,027,385 | 986,000 | 20.6005 | 1,116,609,837 | 2016-03-31 |
| 2384 | 2016-04-26 | 229,041,385 | -211,500 | 20.5122 | 1,116,609,837 | 2016-03-31 |
| 2385 | 2016-04-25 | 229,252,885 | -100,000 | 20.5312 | 1,116,609,837 | 2016-03-31 |
| 2386 | 2016-04-22 | 229,352,885 | 2,655,000 | 20.5401 | 1,116,609,837 | 2016-03-31 |
| 2387 | 2016-04-21 | 226,697,885 | 2,645,300 | 20.3023 | 1,116,609,837 | 2016-03-31 |
| 2388 | 2016-04-20 | 224,052,585 | 1,332,950 | 20.0654 | 1,116,609,837 | 2016-03-31 |
| 2389 | 2016-04-19 | 222,719,635 | -10,792,307 | 19.9461 | 1,116,609,837 | 2016-03-31 |
| 2390 | 2016-04-18 | 233,511,942 | -633,000 | 20.9126 | 1,116,609,837 | 2016-03-31 |
| 2391 | 2016-04-15 | 234,144,942 | -8,880,000 | 20.9693 | 1,116,609,837 | 2016-03-31 |
| 2392 | 2016-04-14 | 243,024,942 | -455,500 | 21.7645 | 1,116,609,837 | 2016-03-31 |
| 2393 | 2016-04-13 | 243,480,442 | 595,000 | 21.8053 | 1,116,609,837 | 2016-03-31 |
| 2394 | 2016-04-12 | 242,885,442 | -1,140,000 | 21.7520 | 1,116,609,837 | 2016-03-31 |
| 2395 | 2016-04-11 | 244,025,442 | -1,111,000 | 21.8541 | 1,116,609,837 | 2016-03-31 |
| 2396 | 2016-04-08 | 245,136,442 | -1,096,600 | 21.9536 | 1,116,609,837 | 2016-03-31 |
| 2397 | 2016-04-07 | 246,233,042 | -1,618,700 | 22.0518 | 1,116,609,837 | 2016-03-31 |
| 2398 | 2016-04-06 | 247,851,742 | -2,979,000 | 22.1968 | 1,116,609,837 | 2016-03-31 |
| 2399 | 2016-04-05 | 250,830,742 | -5,737,900 | 22.4636 | 1,116,609,837 | 2016-03-31 |
| 2400 | 2016-04-01 | 256,568,642 | -11,320,000 | 22.9775 | 1,116,609,837 | 2016-03-31 |
| 2401 | 2016-03-31 | 267,888,642 | 2,405,000 | 23.9912 | 1,116,609,837 | 2016-03-31 |
| 2402 | 2016-03-30 | 265,483,642 | -602,000 | 23.7759 | 1,116,609,837 | 2016-02-29 |
| 2403 | 2016-03-29 | 266,085,642 | 10,040,000 | 23.8298 | 1,116,609,837 | 2016-02-29 |
| 2404 | 2016-03-24 | 256,045,642 | 23,555,000 | 22.9306 | 1,116,609,837 | 2016-02-29 |
| 2405 | 2016-03-23 | 232,490,642 | 10,510,000 | 20.8211 | 1,116,609,837 | 2016-02-29 |
| 2406 | 2016-03-22 | 221,980,642 | 11,266,209 | 19.8799 | 1,116,609,837 | 2016-02-29 |
| 2407 | 2016-03-21 | 210,714,433 | 1,400,000 | 18.8709 | 1,116,609,837 | 2016-02-29 |
| 2408 | 2016-03-18 | 209,314,433 | 125,000 | 18.7455 | 1,116,609,837 | 2016-02-29 |
| 2409 | 2016-03-17 | 209,189,433 | 1,340,000 | 18.7343 | 1,116,609,837 | 2016-02-29 |
| 2410 | 2016-03-16 | 207,849,433 | 485,000 | 18.6143 | 1,116,609,837 | 2016-02-29 |
| 2411 | 2016-03-15 | 207,364,433 | 25,000 | 18.5709 | 1,116,609,837 | 2016-02-29 |
| 2412 | 2016-03-14 | 207,339,433 | 105,000 | 18.5687 | 1,116,609,837 | 2016-02-29 |
| 2413 | 2016-03-11 | 207,234,433 | 115,000 | 18.5593 | 1,116,609,837 | 2016-02-29 |
| 2414 | 2016-03-10 | 207,119,433 | 10,300 | 18.5490 | 1,116,609,837 | 2016-02-29 |
| 2415 | 2016-03-09 | 207,109,133 | 800,000 | 18.5480 | 1,116,609,837 | 2016-02-29 |
| 2416 | 2016-03-08 | 206,309,133 | 122,400 | 18.4764 | 1,116,609,837 | 2016-02-29 |
| 2417 | 2016-03-07 | 206,186,733 | -95,000 | 18.4654 | 1,116,609,837 | 2016-02-29 |
| 2418 | 2016-03-04 | 206,281,733 | -1,195,000 | 18.4739 | 1,116,609,837 | 2016-02-29 |
| 2419 | 2016-03-03 | 207,476,733 | 805,000 | 18.5810 | 1,116,609,837 | 2016-02-29 |
| 2420 | 2016-03-02 | 206,671,733 | -720,000 | 18.5089 | 1,116,609,837 | 2016-02-29 |
| 2421 | 2016-03-01 | 207,391,733 | 2,675,000 | 18.5733 | 1,116,609,837 | 2016-02-29 |
| 2422 | 2016-02-29 | 204,716,733 | 11,165,000 | 18.3338 | 1,116,609,837 | 2016-02-29 |
| 2423 | 2016-02-26 | 193,551,733 | 37,630,424 | 17.3339 | 1,116,609,837 | 2016-01-31 |
| 2424 | 2016-02-25 | 155,921,309 | 1,825,000 | 13.9638 | 1,116,609,837 | 2016-01-31 |
| 2425 | 2016-02-24 | 154,096,309 | 390,000 | 13.8004 | 1,116,609,837 | 2016-01-31 |
| 2426 | 2016-02-23 | 153,706,309 | 1,552,000 | 13.7654 | 1,116,609,837 | 2016-01-31 |
| 2427 | 2016-02-22 | 152,154,309 | -145,000 | 13.6265 | 1,116,609,837 | 2016-01-31 |
| 2428 | 2016-02-19 | 152,299,309 | 425,000 | 13.6394 | 1,116,609,837 | 2016-01-31 |
| 2429 | 2016-02-18 | 151,874,309 | -50,000 | 13.6014 | 1,116,609,837 | 2016-01-31 |
| 2430 | 2016-02-17 | 151,924,309 | -555,000 | 13.6059 | 1,116,609,837 | 2016-01-31 |
| 2431 | 2016-02-16 | 152,479,309 | -1,735,250 | 13.6556 | 1,116,609,837 | 2016-01-31 |
| 2432 | 2016-02-15 | 154,214,559 | 15,000 | 13.8110 | 1,116,609,837 | 2016-01-31 |
| 2433 | 2016-02-12 | 154,199,559 | 2,810,000 | 13.8096 | 1,116,609,837 | 2016-01-31 |
| 2434 | 2016-02-11 | 151,389,559 | 709,098 | 13.5580 | 1,116,609,837 | 2016-01-31 |
| 2435 | 2016-02-05 | 150,680,461 | 195,000 | 13.4945 | 1,116,609,837 | 2016-01-31 |
| 2436 | 2016-02-04 | 150,485,461 | 755,000 | 13.4770 | 1,116,609,837 | 2016-01-31 |
| 2437 | 2016-02-03 | 149,730,461 | 1,119,950 | 13.4094 | 1,116,609,837 | 2016-01-31 |
| 2438 | 2016-02-02 | 148,610,511 | 3,815,000 | 13.3091 | 1,116,609,837 | 2016-01-31 |
| 2439 | 2016-02-01 | 144,795,511 | 827,200 | 12.9674 | 1,116,609,837 | 2016-01-31 |
| 2440 | 2016-01-29 | 143,968,311 | 1,060,200 | 12.8933 | 1,116,609,837 | 2015-12-31 |
| 2441 | 2016-01-28 | 142,908,111 | 910,000 | 12.7984 | 1,116,609,837 | 2015-12-31 |
| 2442 | 2016-01-27 | 141,998,111 | 1,041,707 | 12.7169 | 1,116,609,837 | 2015-12-31 |
| 2443 | 2016-01-26 | 140,956,404 | 1,745,000 | 12.6236 | 1,116,609,837 | 2015-12-31 |
| 2444 | 2016-01-25 | 139,211,404 | 2,685,500 | 12.4673 | 1,116,609,837 | 2015-12-31 |
| 2445 | 2016-01-22 | 136,525,904 | 1,074,400 | 12.2268 | 1,116,609,837 | 2015-12-31 |
| 2446 | 2016-01-21 | 135,451,504 | 1,563,000 | 12.1306 | 1,116,609,837 | 2015-12-31 |
| 2447 | 2016-01-20 | 133,888,504 | 350,000 | 11.9906 | 1,116,609,837 | 2015-12-31 |
| 2448 | 2016-01-19 | 133,538,504 | 0 | 11.9593 | 1,116,609,837 | 2015-12-31 |
| 2449 | 2016-01-18 | 133,538,504 | -29,200 | 11.9593 | 1,116,609,837 | 2015-12-31 |
| 2450 | 2016-01-15 | 133,567,704 | -20,000 | 11.9619 | 1,116,609,837 | 2015-12-31 |
| 2451 | 2016-01-14 | 133,587,704 | 300,000 | 11.9637 | 1,116,609,837 | 2015-12-31 |
| 2452 | 2016-01-13 | 133,287,704 | 1,140,000 | 11.9368 | 1,116,609,837 | 2015-12-31 |
| 2453 | 2016-01-12 | 132,147,704 | 617,900 | 11.8347 | 1,116,609,837 | 2015-12-31 |
| 2454 | 2016-01-11 | 131,529,804 | 3,422,000 | 11.7794 | 1,116,609,837 | 2015-12-31 |
| 2455 | 2016-01-08 | 128,107,804 | 865,000 | 11.4729 | 1,116,609,837 | 2015-12-31 |
| 2456 | 2016-01-07 | 127,242,804 | 1,624,900 | 11.3955 | 1,116,609,837 | 2015-12-31 |
| 2457 | 2016-01-06 | 125,617,904 | 715,000 | 11.2499 | 1,116,609,837 | 2015-12-31 |
| 2458 | 2016-01-05 | 124,902,904 | 2,140,000 | 11.1859 | 1,116,609,837 | 2015-12-31 |
| 2459 | 2016-01-04 | 122,762,904 | 1,307,000 | 10.9943 | 1,116,609,837 | 2015-12-31 |
| 2460 | 2015-12-31 | 121,455,904 | 0 | 10.8772 | 1,116,609,837 | 2015-12-31 |
| 2461 | 2015-12-30 | 121,455,904 | 369,860 | 10.8772 | 1,116,609,837 | 2015-11-30 |
| 2462 | 2015-12-29 | 121,086,044 | 230,000 | 10.8441 | 1,116,609,837 | 2015-11-30 |
| 2463 | 2015-12-28 | 120,856,044 | 441,500 | 10.8235 | 1,116,609,837 | 2015-11-30 |
| 2464 | 2015-12-24 | 120,414,544 | 0 | 10.7839 | 1,116,609,837 | 2015-11-30 |
| 2465 | 2015-12-23 | 120,414,544 | -473,800 | 10.7839 | 1,116,609,837 | 2015-11-30 |
| 2466 | 2015-12-22 | 120,888,344 | 265,000 | 10.8264 | 1,116,609,837 | 2015-11-30 |
| 2467 | 2015-12-21 | 120,623,344 | 110,000 | 10.8026 | 1,116,609,837 | 2015-11-30 |
| 2468 | 2015-12-18 | 120,513,344 | 38,000 | 10.7928 | 1,116,609,837 | 2015-11-30 |
| 2469 | 2015-12-17 | 120,475,344 | -57,104 | 10.7894 | 1,116,609,837 | 2015-11-30 |
| 2470 | 2015-12-16 | 120,532,448 | 355,000 | 10.7945 | 1,116,609,837 | 2015-11-30 |
| 2471 | 2015-12-15 | 120,177,448 | 559,100 | 10.7627 | 1,116,609,837 | 2015-11-30 |
| 2472 | 2015-12-14 | 119,618,348 | -185,000 | 10.7126 | 1,116,609,837 | 2015-11-30 |
| 2473 | 2015-12-11 | 119,803,348 | 270,260 | 10.7292 | 1,116,609,837 | 2015-11-30 |
| 2474 | 2015-12-10 | 119,533,088 | 678,100 | 10.7050 | 1,116,609,837 | 2015-11-30 |
| 2475 | 2015-12-09 | 118,854,988 | 298,400 | 10.6443 | 1,116,609,837 | 2015-11-30 |
| 2476 | 2015-12-08 | 118,556,588 | 394,800 | 10.6175 | 1,116,609,837 | 2015-11-30 |
| 2477 | 2015-12-07 | 118,161,788 | 470,000 | 10.5822 | 1,116,609,837 | 2015-11-30 |
| 2478 | 2015-12-04 | 117,691,788 | 400,000 | 10.5401 | 1,116,609,837 | 2015-11-30 |
| 2479 | 2015-12-03 | 117,291,788 | -296,339 | 10.5043 | 1,116,609,837 | 2015-11-30 |
| 2480 | 2015-12-02 | 117,588,127 | 557,000 | 10.5308 | 1,116,609,837 | 2015-11-30 |
| 2481 | 2015-12-01 | 117,031,127 | -1,329,673 | 10.4809 | 1,116,609,837 | 2015-11-30 |
| 2482 | 2015-11-30 | 118,360,800 | -245,400 | 10.6000 | 1,116,609,837 | 2015-11-30 |
| 2483 | 2015-11-27 | 118,606,200 | 97,500 | 10.6220 | 1,116,609,837 | 2015-11-06 |
| 2484 | 2015-11-26 | 118,508,700 | 837,500 | 10.6133 | 1,116,609,837 | 2015-11-06 |
| 2485 | 2015-11-25 | 117,671,200 | 680,800 | 10.5383 | 1,116,609,837 | 2015-11-06 |
| 2486 | 2015-11-24 | 116,990,400 | 300,000 | 10.4773 | 1,116,609,837 | 2015-11-06 |
| 2487 | 2015-11-23 | 116,690,400 | 590,000 | 10.4504 | 1,116,609,837 | 2015-11-06 |
| 2488 | 2015-11-20 | 116,100,400 | -100,000 | 10.3976 | 1,116,609,837 | 2015-11-06 |
| 2489 | 2015-11-19 | 116,200,400 | 5,000 | 10.4065 | 1,116,609,837 | 2015-11-06 |
| 2490 | 2015-11-18 | 116,195,400 | 16,997 | 10.4061 | 1,116,609,837 | 2015-11-06 |
| 2491 | 2015-11-17 | 116,178,403 | 210,495 | 10.4046 | 1,116,609,837 | 2015-11-06 |
| 2492 | 2015-11-16 | 115,967,908 | 497,700 | 10.3857 | 1,116,609,837 | 2015-11-06 |
| 2493 | 2015-11-13 | 115,470,208 | 195,800 | 10.3411 | 1,116,609,837 | 2015-11-06 |
| 2494 | 2015-11-12 | 115,274,408 | 1,430,600 | 10.3236 | 1,116,609,837 | 2015-11-06 |
| 2495 | 2015-11-11 | 113,843,808 | 1,307,000 | 10.1955 | 1,116,609,837 | 2015-11-06 |
| 2496 | 2015-11-10 | 112,536,808 | -2,074,190 | 10.0784 | 1,116,609,837 | 2015-11-06 |
| 2497 | 2015-11-09 | 114,610,998 | 3,002,000 | 10.2642 | 1,116,609,837 | 2015-11-06 |
| 2498 | 2015-11-06 | 111,608,998 | 97,890,903 | 9.9953 | 1,116,609,837 | 2015-11-06 |
| 2499 | 2015-11-05 | 13,718,095 | 533,300 | 25.7995 | 53,171,897 | 2015-10-31 |
| 2500 | 2015-11-04 | 13,184,795 | 108,800 | 24.7965 | 53,171,897 | 2015-10-31 |
| 2501 | 2015-11-03 | 13,075,995 | -64,200 | 24.5919 | 53,171,897 | 2015-10-31 |
| 2502 | 2015-11-02 | 13,140,195 | 21,100 | 24.7127 | 53,171,897 | 2015-10-31 |
| 2503 | 2015-10-30 | 13,119,095 | -45,600 | 24.6730 | 53,171,897 | 2015-10-08 |
| 2504 | 2015-10-29 | 13,164,695 | 204,500 | 24.7587 | 53,171,897 | 2015-10-08 |
| 2505 | 2015-10-28 | 12,960,195 | -194,605 | 24.3741 | 53,171,897 | 2015-10-08 |
| 2506 | 2015-10-27 | 13,154,800 | -370,122 | 24.7401 | 53,171,897 | 2015-10-08 |
| 2507 | 2015-10-26 | 13,524,922 | -206,700 | 25.4362 | 53,171,897 | 2015-10-08 |
| 2508 | 2015-10-23 | 13,731,622 | 118,750 | 25.8250 | 53,171,897 | 2015-10-08 |
| 2509 | 2015-10-22 | 13,612,872 | 53,656 | 25.6016 | 53,171,897 | 2015-10-08 |
| 2510 | 2015-10-20 | 13,559,216 | 495,900 | 25.5007 | 53,171,897 | 2015-10-08 |
| 2511 | 2015-10-19 | 13,063,316 | -86,100 | 24.5681 | 53,171,897 | 2015-10-08 |
| 2512 | 2015-10-16 | 13,149,416 | -153,300 | 24.7300 | 53,171,897 | 2015-10-08 |
| 2513 | 2015-10-15 | 13,302,716 | -229,565 | 25.0183 | 53,171,897 | 2015-10-08 |
| 2514 | 2015-10-14 | 13,532,281 | 45,900 | 25.4501 | 53,171,897 | 2015-10-08 |
| 2515 | 2015-10-13 | 13,486,381 | 1,515,770 | 25.3637 | 53,171,897 | 2015-10-08 |
| 2516 | 2015-10-12 | 11,970,611 | 365,531 | 22.5130 | 53,171,897 | 2015-10-08 |
| 2517 | 2015-10-09 | 11,605,080 | -101,458,280 | 21.8256 | 53,171,897 | 2015-10-08 |
| 2518 | 2015-10-08 | 113,063,360 | -3,363,553 | 212.6374 | 53,171,897 | 2015-10-08 |
| 2519 | 2015-10-07 | 116,426,913 | -393,000 | 21.8963 | 531,718,971 | 2015-09-30 |
| 2520 | 2015-10-06 | 116,819,913 | 79,700 | 21.9702 | 531,718,971 | 2015-09-30 |
| 2521 | 2015-10-05 | 116,740,213 | -1,470,000 | 21.9552 | 531,718,971 | 2015-09-30 |
| 2522 | 2015-10-02 | 118,210,213 | -2,085,350 | 22.2317 | 531,718,971 | 2015-09-30 |
| 2523 | 2015-09-30 | 120,295,563 | -4,077,025 | 22.6239 | 531,718,971 | 2015-09-30 |
| 2524 | 2015-09-29 | 124,372,588 | -716,000 | 23.3907 | 531,718,971 | 2015-08-31 |
| 2525 | 2015-09-25 | 125,088,588 | -1,244,550 | 23.5253 | 531,718,971 | 2015-08-31 |
| 2526 | 2015-09-24 | 126,333,138 | -5,085,450 | 23.7594 | 531,718,971 | 2015-08-31 |
| 2527 | 2015-09-23 | 131,418,588 | -585,000 | 24.7158 | 531,718,971 | 2015-08-31 |
| 2528 | 2015-09-22 | 132,003,588 | -1,038,000 | 24.8258 | 531,718,971 | 2015-08-31 |
| 2529 | 2015-09-21 | 133,041,588 | 708,000 | 25.0210 | 531,718,971 | 2015-08-31 |
| 2530 | 2015-09-18 | 132,333,588 | -519,000 | 24.8879 | 531,718,971 | 2015-08-31 |
| 2531 | 2015-09-17 | 132,852,588 | 6,000 | 24.9855 | 531,718,971 | 2015-08-31 |
| 2532 | 2015-09-16 | 132,846,588 | -489,000 | 24.9844 | 531,718,971 | 2015-08-31 |
| 2533 | 2015-09-15 | 133,335,588 | 258,000 | 25.0763 | 531,718,971 | 2015-08-31 |
| 2534 | 2015-09-14 | 133,077,588 | -12,000 | 25.0278 | 531,718,971 | 2015-08-31 |
| 2535 | 2015-09-11 | 133,089,588 | 981,000 | 25.0301 | 531,718,971 | 2015-08-31 |
| 2536 | 2015-09-10 | 132,108,588 | -297,000 | 24.8456 | 531,718,971 | 2015-08-31 |
| 2537 | 2015-09-09 | 132,405,588 | 1,227,000 | 24.9014 | 531,718,971 | 2015-08-31 |
| 2538 | 2015-09-08 | 131,178,588 | 27,000 | 24.6707 | 531,718,971 | 2015-08-31 |
| 2539 | 2015-09-07 | 131,151,588 | 372,000 | 24.6656 | 531,718,971 | 2015-08-31 |
| 2540 | 2015-09-04 | 130,779,588 | -342,000 | 24.5956 | 531,718,971 | 2015-08-31 |
| 2541 | 2015-09-02 | 131,121,588 | 709,590 | 24.6599 | 531,718,971 | 2015-08-31 |
| 2542 | 2015-09-01 | 130,411,998 | 315,000 | 24.5265 | 531,718,971 | 2015-08-31 |
| 2543 | 2015-08-31 | 130,096,998 | 300,000 | 24.4672 | 531,718,971 | 2015-08-31 |
| 2544 | 2015-08-28 | 129,796,998 | 702,000 | 24.4108 | 531,718,971 | 2015-07-31 |
| 2545 | 2015-08-27 | 129,094,998 | 498,000 | 24.2788 | 531,718,971 | 2015-07-31 |
| 2546 | 2015-08-26 | 128,596,998 | -198,000 | 24.1851 | 531,718,971 | 2015-07-31 |
| 2547 | 2015-08-25 | 128,794,998 | -2,622,100 | 24.2224 | 531,718,971 | 2015-07-31 |
| 2548 | 2015-08-24 | 131,417,098 | -8,298,500 | 24.7155 | 531,718,971 | 2015-07-31 |
| 2549 | 2015-08-21 | 139,715,598 | 1,065,999 | 26.2762 | 531,718,971 | 2015-07-31 |
| 2550 | 2015-08-20 | 138,649,599 | 1,529,000 | 26.0757 | 531,718,971 | 2015-07-31 |
| 2551 | 2015-08-19 | 137,120,599 | 2,760,000 | 25.7882 | 531,718,971 | 2015-07-31 |
| 2552 | 2015-08-18 | 134,360,599 | 545,856 | 25.2691 | 531,718,971 | 2015-07-31 |
| 2553 | 2015-08-17 | 133,814,743 | 624,000 | 25.1664 | 531,718,971 | 2015-07-31 |
| 2554 | 2015-08-14 | 133,190,743 | -462,000 | 25.0491 | 531,718,971 | 2015-07-31 |
| 2555 | 2015-08-13 | 133,652,743 | 1,401,000 | 25.1360 | 531,718,971 | 2015-07-31 |
| 2556 | 2015-08-12 | 132,251,743 | -1,193,000 | 24.8725 | 531,718,971 | 2015-07-31 |
| 2557 | 2015-08-11 | 133,444,743 | 5,788,082 | 25.0969 | 531,718,971 | 2015-07-31 |
| 2558 | 2015-08-10 | 127,656,661 | 390,000 | 24.0083 | 531,718,971 | 2015-07-31 |
| 2559 | 2015-08-07 | 127,266,661 | 135,000 | 23.9349 | 531,718,971 | 2015-07-31 |
| 2560 | 2015-08-06 | 127,131,661 | 447,000 | 23.9096 | 531,718,971 | 2015-07-31 |
| 2561 | 2015-08-05 | 126,684,661 | 294,000 | 23.8255 | 531,718,971 | 2015-07-31 |
| 2562 | 2015-08-04 | 126,390,661 | -22,500 | 23.7702 | 531,718,971 | 2015-07-31 |
| 2563 | 2015-08-03 | 126,413,161 | 234,000 | 23.7744 | 531,718,971 | 2015-07-31 |
| 2564 | 2015-07-31 | 126,179,161 | 373,900 | 23.7304 | 531,718,971 | 2015-07-31 |
| 2565 | 2015-07-30 | 125,805,261 | -102,000 | 23.6601 | 531,718,971 | 2015-06-30 |
| 2566 | 2015-07-29 | 125,907,261 | -252,000 | 23.6793 | 531,718,971 | 2015-06-30 |
| 2567 | 2015-07-28 | 126,159,261 | -408,000 | 23.7267 | 531,718,971 | 2015-06-30 |
| 2568 | 2015-07-27 | 126,567,261 | -414,000 | 23.8034 | 531,718,971 | 2015-06-30 |
| 2569 | 2015-07-24 | 126,981,261 | 222,000 | 23.8813 | 531,718,971 | 2015-06-30 |
| 2570 | 2015-07-23 | 126,759,261 | 156,000 | 23.8395 | 531,718,971 | 2015-06-30 |
| 2571 | 2015-07-22 | 126,603,261 | 72,250 | 23.8102 | 531,718,971 | 2015-06-30 |
| 2572 | 2015-07-21 | 126,531,011 | 479,000 | 23.7966 | 531,718,971 | 2015-06-30 |
| 2573 | 2015-07-20 | 126,052,011 | 321,000 | 23.7065 | 531,718,971 | 2015-06-30 |
| 2574 | 2015-07-17 | 125,731,011 | 396,000 | 23.6461 | 531,718,971 | 2015-06-30 |
| 2575 | 2015-07-16 | 125,335,011 | 589,000 | 23.5717 | 531,718,971 | 2015-06-30 |
| 2576 | 2015-07-15 | 124,746,011 | -1,125,000 | 23.4609 | 531,718,971 | 2015-06-30 |
| 2577 | 2015-07-14 | 125,871,011 | -156,000 | 23.6725 | 531,718,971 | 2015-06-30 |
| 2578 | 2015-07-13 | 126,027,011 | 1,006,491 | 23.7018 | 531,718,971 | 2015-06-30 |
| 2579 | 2015-07-10 | 125,020,520 | -2,187,000 | 23.5125 | 531,718,971 | 2015-06-30 |
| 2580 | 2015-07-09 | 127,207,520 | 0 | 23.9238 | 531,718,971 | 2015-06-30 |
| 2581 | 2015-07-08 | 127,207,520 | -586,200 | 23.9238 | 531,718,971 | 2015-06-30 |
| 2582 | 2015-07-07 | 127,793,720 | -256,879 | 24.0341 | 531,718,971 | 2015-06-30 |
| 2583 | 2015-07-06 | 128,050,599 | -48,000 | 24.0824 | 531,718,971 | 2015-06-30 |
| 2584 | 2015-07-03 | 128,098,599 | 4,724,850 | 24.0914 | 531,718,971 | 2015-06-30 |
| 2585 | 2015-07-02 | 123,373,749 | 5,053,000 | 23.2028 | 531,718,971 | 2015-06-30 |
| 2586 | 2015-06-30 | 118,320,749 | 67,500 | 22.2525 | 531,718,971 | 2015-06-30 |
| 2587 | 2015-06-29 | 118,253,249 | 1,203,000 | 22.2398 | 531,718,971 | 2015-05-31 |
| 2588 | 2015-06-26 | 117,050,249 | 3,049,000 | 22.0136 | 531,718,971 | 2015-05-31 |
| 2589 | 2015-06-25 | 114,001,249 | 13,035,000 | 21.4401 | 531,718,971 | 2015-05-31 |
| 2590 | 2015-06-24 | 100,966,249 | 61,000 | 18.9886 | 531,718,971 | 2015-05-31 |
| 2591 | 2015-06-23 | 100,905,249 | -621,000 | 18.9772 | 531,718,971 | 2015-05-31 |
| 2592 | 2015-06-22 | 101,526,249 | 573,000 | 19.0940 | 531,718,971 | 2015-05-31 |
| 2593 | 2015-06-19 | 100,953,249 | 1,032,000 | 18.9862 | 531,718,971 | 2015-05-31 |
| 2594 | 2015-06-18 | 99,921,249 | 3,179,850 | 18.7921 | 531,718,971 | 2015-05-31 |
| 2595 | 2015-06-17 | 96,741,399 | 191,103 | 18.1941 | 531,718,971 | 2015-05-31 |
| 2596 | 2015-06-16 | 96,550,296 | -624,000 | 18.1581 | 531,718,971 | 2015-05-31 |
| 2597 | 2015-06-15 | 97,174,296 | 1,252,000 | 18.2755 | 531,718,971 | 2015-05-31 |
| 2598 | 2015-06-12 | 95,922,296 | -1,085,501 | 18.0400 | 531,718,971 | 2015-05-31 |
| 2599 | 2015-06-11 | 97,007,797 | 51,000 | 18.2442 | 531,718,971 | 2015-05-31 |
| 2600 | 2015-06-10 | 96,956,797 | -8,468,450 | 18.2346 | 531,718,971 | 2015-05-31 |
| 2601 | 2015-06-09 | 105,425,247 | -828,000 | 19.8272 | 531,718,971 | 2015-05-31 |
| 2602 | 2015-06-08 | 106,253,247 | -2,543,226 | 19.9830 | 531,718,971 | 2015-05-31 |
| 2603 | 2015-06-05 | 108,796,473 | 450,625 | 20.4613 | 531,718,971 | 2015-05-31 |
| 2604 | 2015-06-04 | 108,345,848 | -1,557,000 | 20.3765 | 531,718,971 | 2015-05-31 |
| 2605 | 2015-06-03 | 109,902,848 | -1,257,300 | 20.6693 | 531,718,971 | 2015-05-31 |
| 2606 | 2015-06-02 | 111,160,148 | -168,000 | 20.9058 | 531,718,971 | 2015-05-31 |
| 2607 | 2015-06-01 | 111,328,148 | -2,649,625 | 20.9374 | 531,718,971 | 2015-05-31 |
| 2608 | 2015-05-29 | 113,977,773 | -584,000 | 21.4357 | 531,718,971 | 2015-04-30 |
| 2609 | 2015-05-28 | 114,561,773 | 285,497 | 21.5455 | 531,718,971 | 2015-04-30 |
| 2610 | 2015-05-27 | 114,276,276 | -3,031,300 | 21.4919 | 531,718,971 | 2015-04-30 |
| 2611 | 2015-05-26 | 117,307,576 | 937,900 | 22.0620 | 531,718,971 | 2015-04-30 |
| 2612 | 2015-05-22 | 116,369,676 | 1,155,000 | 21.8856 | 531,718,971 | 2015-04-30 |
| 2613 | 2015-05-21 | 115,214,676 | 1,506,997 | 21.6683 | 531,718,971 | 2015-04-30 |
| 2614 | 2015-05-20 | 113,707,679 | 632,993 | 21.3849 | 531,718,971 | 2015-04-30 |
| 2615 | 2015-05-19 | 113,074,686 | -2,064,800 | 21.2659 | 531,718,971 | 2015-04-30 |
| 2616 | 2015-05-18 | 115,139,486 | 740,940 | 21.6542 | 531,718,971 | 2015-04-30 |
| 2617 | 2015-05-15 | 114,398,546 | 1,451,850 | 21.5149 | 531,718,971 | 2015-04-30 |
| 2618 | 2015-05-14 | 112,946,696 | 564,700 | 21.2418 | 531,718,971 | 2015-04-30 |
| 2619 | 2015-05-13 | 112,381,996 | 407,650 | 21.1356 | 531,718,971 | 2015-04-30 |
| 2620 | 2015-05-12 | 111,974,346 | 1,542,325 | 21.0589 | 531,718,971 | 2015-04-30 |
| 2621 | 2015-05-11 | 110,432,021 | 408,291 | 20.7689 | 531,718,971 | 2015-04-30 |
| 2622 | 2015-05-08 | 110,023,730 | 1,178,942 | 20.6921 | 531,718,971 | 2015-04-30 |
| 2623 | 2015-05-07 | 108,844,788 | 8,174,350 | 20.4704 | 531,718,971 | 2015-04-30 |
| 2624 | 2015-05-06 | 100,670,438 | 1,781,175 | 18.9330 | 531,718,971 | 2015-04-30 |
| 2625 | 2015-05-05 | 98,889,263 | 2,307,425 | 18.5980 | 531,718,971 | 2015-04-30 |
| 2626 | 2015-05-04 | 96,581,838 | 3,308,800 | 18.1641 | 531,718,971 | 2015-04-30 |
| 2627 | 2015-04-30 | 93,273,038 | 3,462,454 | 17.5418 | 531,718,971 | 2015-04-30 |
| 2628 | 2015-04-29 | 89,810,584 | 5,571,894 | 16.8906 | 531,718,971 | 2015-04-24 |
| 2629 | 2015-04-28 | 84,238,690 | -1,058,500 | 15.8427 | 531,718,971 | 2015-04-24 |
| 2630 | 2015-04-27 | 85,297,190 | 8,989,250 | 16.0418 | 531,718,971 | 2015-04-24 |
| 2631 | 2015-04-24 | 76,307,940 | 70,354,710 | 14.3512 | 531,718,971 | 2015-04-24 |
| 2632 | 2015-04-23 | 5,953,230 | -426,200 | 23.5120 | 25,319,951 | 2015-03-31 |
| 2633 | 2015-04-22 | 6,379,430 | -281,580 | 25.1953 | 25,319,951 | 2015-03-31 |
| 2634 | 2015-04-21 | 6,661,010 | 33,439 | 26.3074 | 25,319,951 | 2015-03-31 |
| 2635 | 2015-04-20 | 6,627,571 | -252,680 | 26.1753 | 25,319,951 | 2015-03-31 |
| 2636 | 2015-04-17 | 6,880,251 | -62,395 | 27.1732 | 25,319,951 | 2015-03-31 |
| 2637 | 2015-04-16 | 6,942,646 | 133,590 | 27.4197 | 25,319,951 | 2015-03-31 |
| 2638 | 2015-04-15 | 6,809,056 | -369,390 | 26.8921 | 25,319,951 | 2015-03-31 |
| 2639 | 2015-04-14 | 7,178,446 | 104,850 | 28.3509 | 25,319,951 | 2015-03-31 |
| 2640 | 2015-04-13 | 7,073,596 | 82,250 | 27.9368 | 25,319,951 | 2015-03-31 |
| 2641 | 2015-04-10 | 6,991,346 | 148,368 | 27.6120 | 25,319,951 | 2015-03-31 |
| 2642 | 2015-04-09 | 6,842,978 | 9,055 | 27.0260 | 25,319,951 | 2015-03-31 |
| 2643 | 2015-04-08 | 6,833,923 | 55,140 | 26.9903 | 25,319,951 | 2015-03-31 |
| 2644 | 2015-04-02 | 6,778,783 | -24,979 | 26.7725 | 25,319,951 | 2015-03-31 |
| 2645 | 2015-04-01 | 6,803,762 | 692,649 | 26.8711 | 25,319,951 | 2015-03-31 |
| 2646 | 2015-03-31 | 6,111,113 | 508,637 | 24.1356 | 25,319,951 | 2015-03-31 |
| 2647 | 2015-03-30 | 5,602,476 | 171,452 | 22.1267 | 25,319,951 | 2015-03-25 |
| 2648 | 2015-03-27 | 5,431,024 | -10,350 | 21.4496 | 25,319,951 | 2015-03-25 |
| 2649 | 2015-03-26 | 5,441,374 | -100,640,833 | 21.4905 | 25,319,951 | 2015-03-25 |
| 2650 | 2015-03-25 | 106,082,207 | 1,168,000 | 418.9669 | 25,319,951 | 2015-03-25 |
| 2651 | 2015-03-24 | 104,914,207 | -4,999,000 | 20.7177 | 506,399,031 | 2015-02-28 |
| 2652 | 2015-03-23 | 109,913,207 | -1,648,694 | 21.7049 | 506,399,031 | 2015-02-28 |
| 2653 | 2015-03-20 | 111,561,901 | -880,000 | 22.0304 | 506,399,031 | 2015-02-28 |
| 2654 | 2015-03-19 | 112,441,901 | -437,000 | 22.2042 | 506,399,031 | 2015-02-28 |
| 2655 | 2015-03-18 | 112,878,901 | -1,211,000 | 22.2905 | 506,399,031 | 2015-02-28 |
| 2656 | 2015-03-17 | 114,089,901 | 8,919,397 | 22.5296 | 506,399,031 | 2015-02-28 |
| 2657 | 2015-03-16 | 105,170,504 | 1,699,500 | 20.7683 | 506,399,031 | 2015-02-28 |
| 2658 | 2015-03-13 | 103,471,004 | -546,009 | 20.4327 | 506,399,031 | 2015-02-28 |
| 2659 | 2015-03-12 | 104,017,013 | -134,000 | 20.5405 | 506,399,031 | 2015-02-28 |
| 2660 | 2015-03-11 | 104,151,013 | -721,000 | 20.5670 | 506,399,031 | 2015-02-28 |
| 2661 | 2015-03-10 | 104,872,013 | -376,000 | 20.7094 | 506,399,031 | 2015-02-28 |
| 2662 | 2015-03-09 | 105,248,013 | -115,000 | 20.7836 | 506,399,031 | 2015-02-28 |
| 2663 | 2015-03-06 | 105,363,013 | 76,000 | 20.8063 | 506,399,031 | 2015-02-28 |
| 2664 | 2015-03-05 | 105,287,013 | -327,000 | 20.7913 | 506,399,031 | 2015-02-28 |
| 2665 | 2015-03-04 | 105,614,013 | 92,000 | 20.8559 | 506,399,031 | 2015-02-28 |
| 2666 | 2015-03-03 | 105,522,013 | 309,000 | 20.8377 | 506,399,031 | 2015-02-28 |
| 2667 | 2015-03-02 | 105,213,013 | 839,000 | 20.7767 | 506,399,031 | 2015-02-28 |
| 2668 | 2015-02-27 | 104,374,013 | 700,000 | 20.6110 | 506,399,031 | 2015-01-31 |
| 2669 | 2015-02-26 | 103,674,013 | 397,000 | 20.4728 | 506,399,031 | 2015-01-31 |
| 2670 | 2015-02-25 | 103,277,013 | 0 | 20.3944 | 506,399,031 | 2015-01-31 |
| 2671 | 2015-02-24 | 103,277,013 | 138,000 | 20.3944 | 506,399,031 | 2015-01-31 |
| 2672 | 2015-02-23 | 103,139,013 | 756,000 | 20.3671 | 506,399,031 | 2015-01-31 |
| 2673 | 2015-02-18 | 102,383,013 | 0 | 20.2179 | 506,399,031 | 2015-01-31 |
| 2674 | 2015-02-17 | 102,383,013 | 818,925 | 20.2179 | 506,399,031 | 2015-01-31 |
| 2675 | 2015-02-16 | 101,564,088 | -93,008 | 20.0561 | 506,399,031 | 2015-01-31 |
| 2676 | 2015-02-13 | 101,657,096 | 2,932,500 | 20.0745 | 506,399,031 | 2015-01-31 |
| 2677 | 2015-02-12 | 98,724,596 | 560,950 | 19.4954 | 506,399,031 | 2015-01-31 |
| 2678 | 2015-02-11 | 98,163,646 | 724,500 | 19.3846 | 506,399,031 | 2015-01-31 |
| 2679 | 2015-02-10 | 97,439,146 | -613,002 | 19.2416 | 506,399,031 | 2015-01-31 |
| 2680 | 2015-02-09 | 98,052,148 | -39,000 | 19.3626 | 506,399,031 | 2015-01-31 |
| 2681 | 2015-02-06 | 98,091,148 | 1,571,000 | 19.3703 | 506,399,031 | 2015-01-31 |
| 2682 | 2015-02-05 | 96,520,148 | 3,867,500 | 19.0601 | 506,399,031 | 2015-01-31 |
| 2683 | 2015-02-04 | 92,652,648 | -190,000 | 18.2964 | 506,399,031 | 2015-01-31 |
| 2684 | 2015-02-03 | 92,842,648 | -343,000 | 18.3339 | 506,399,031 | 2015-01-31 |
| 2685 | 2015-02-02 | 93,185,648 | 9,000 | 18.4016 | 506,399,031 | 2015-01-31 |
| 2686 | 2015-01-30 | 93,176,648 | 535,256 | 18.3998 | 506,399,031 | 2014-12-31 |
| 2687 | 2015-01-29 | 92,641,392 | 482,000 | 18.2941 | 506,399,031 | 2014-12-31 |
| 2688 | 2015-01-28 | 92,159,392 | 1,443,460 | 18.1990 | 506,399,031 | 2014-12-31 |
| 2689 | 2015-01-27 | 90,715,932 | 2,304,540 | 17.9139 | 506,399,031 | 2014-12-31 |
| 2690 | 2015-01-26 | 88,411,392 | -87,000 | 17.4588 | 506,399,031 | 2014-12-31 |
| 2691 | 2015-01-23 | 88,498,392 | 10,434,000 | 17.4760 | 506,399,031 | 2014-12-31 |
| 2692 | 2015-01-22 | 78,064,392 | 1,371,000 | 15.4156 | 506,399,031 | 2014-12-31 |
| 2693 | 2015-01-21 | 76,693,392 | 2,074,000 | 15.1449 | 506,399,031 | 2014-12-31 |
| 2694 | 2015-01-20 | 74,619,392 | 11,800 | 14.7353 | 506,399,031 | 2014-12-31 |
| 2695 | 2015-01-19 | 74,607,592 | 270,000 | 14.7330 | 506,399,031 | 2014-12-31 |
| 2696 | 2015-01-16 | 74,337,592 | -6,000 | 14.6796 | 506,399,031 | 2014-12-31 |
| 2697 | 2015-01-15 | 74,343,592 | -95,459 | 14.6808 | 506,399,031 | 2014-12-31 |
| 2698 | 2015-01-14 | 74,439,051 | -136,500 | 14.6997 | 506,399,031 | 2014-12-31 |
| 2699 | 2015-01-13 | 74,575,551 | -255,500 | 14.7266 | 506,399,031 | 2014-12-31 |
| 2700 | 2015-01-12 | 74,831,051 | 162,000 | 14.7771 | 506,399,031 | 2014-12-31 |
| 2701 | 2015-01-09 | 74,669,051 | -65,000 | 14.7451 | 506,399,031 | 2014-12-31 |
| 2702 | 2015-01-08 | 74,734,051 | -235,000 | 14.7579 | 506,399,031 | 2014-12-31 |
| 2703 | 2015-01-07 | 74,969,051 | 245,000 | 14.8043 | 506,399,031 | 2014-12-31 |
| 2704 | 2015-01-06 | 74,724,051 | -222,000 | 14.7560 | 506,399,031 | 2014-12-31 |
| 2705 | 2015-01-05 | 74,946,051 | 74,250 | 14.7998 | 506,399,031 | 2014-12-31 |
| 2706 | 2015-01-02 | 74,871,801 | 103,000 | 14.7851 | 506,399,031 | 2014-12-31 |
| 2707 | 2014-12-31 | 74,768,801 | 0 | 14.7648 | 506,399,031 | 2014-12-31 |
| 2708 | 2014-12-30 | 74,768,801 | -1,528,500 | 14.7648 | 506,399,031 | 2014-11-30 |
| 2709 | 2014-12-29 | 76,297,301 | 38,000 | 15.0666 | 506,399,031 | 2014-11-30 |
| 2710 | 2014-12-24 | 76,259,301 | 0 | 15.0591 | 506,399,031 | 2014-11-30 |
| 2711 | 2014-12-23 | 76,259,301 | -303,000 | 15.0591 | 506,399,031 | 2014-11-30 |
| 2712 | 2014-12-22 | 76,562,301 | 514,000 | 15.1190 | 506,399,031 | 2014-11-30 |
| 2713 | 2014-12-19 | 76,048,301 | 413,000 | 15.0175 | 506,399,031 | 2014-11-30 |
| 2714 | 2014-12-18 | 75,635,301 | 82,000 | 14.9359 | 506,399,031 | 2014-11-30 |
| 2715 | 2014-12-17 | 75,553,301 | 50,000 | 14.9197 | 506,399,031 | 2014-11-30 |
| 2716 | 2014-12-16 | 75,503,301 | 1,283,000 | 14.9098 | 506,399,031 | 2014-11-30 |
| 2717 | 2014-12-15 | 74,220,301 | 119,000 | 14.6565 | 506,399,031 | 2014-11-30 |
| 2718 | 2014-12-12 | 74,101,301 | 519,000 | 14.6330 | 506,399,031 | 2014-11-30 |
| 2719 | 2014-12-11 | 73,582,301 | -459,000 | 14.5305 | 506,399,031 | 2014-11-30 |
| 2720 | 2014-12-10 | 74,041,301 | -133,400 | 14.6211 | 506,399,031 | 2014-11-30 |
| 2721 | 2014-12-09 | 74,174,701 | -411,000 | 14.6475 | 506,399,031 | 2014-11-30 |
| 2722 | 2014-12-08 | 74,585,701 | -355,350 | 14.7286 | 506,399,031 | 2014-11-30 |
| 2723 | 2014-12-05 | 74,941,051 | -280,181 | 14.7988 | 506,399,031 | 2014-11-30 |
| 2724 | 2014-12-04 | 75,221,232 | -370,000 | 14.8541 | 506,399,031 | 2014-11-30 |
| 2725 | 2014-12-03 | 75,591,232 | -55,000 | 14.9272 | 506,399,031 | 2014-11-30 |
| 2726 | 2014-12-02 | 75,646,232 | 92,000 | 14.9381 | 506,399,031 | 2014-11-30 |
| 2727 | 2014-12-01 | 75,554,232 | -241,000 | 14.9199 | 506,399,031 | 2014-11-30 |
| 2728 | 2014-11-28 | 75,795,232 | 359,000 | 14.9675 | 506,399,031 | 2014-11-19 |
| 2729 | 2014-11-27 | 75,436,232 | 18,000 | 14.8966 | 506,399,031 | 2014-11-19 |
| 2730 | 2014-11-26 | 75,418,232 | 359,750 | 14.8930 | 506,399,031 | 2014-11-19 |
| 2731 | 2014-11-25 | 75,058,482 | 462,000 | 14.8220 | 506,399,031 | 2014-11-19 |
| 2732 | 2014-11-24 | 74,596,482 | -739,000 | 14.7308 | 506,399,031 | 2014-11-19 |
| 2733 | 2014-11-21 | 75,335,482 | -3,261,000 | 14.8767 | 506,399,031 | 2014-11-19 |
| 2734 | 2014-11-20 | 78,596,482 | 4,389,916 | 15.5207 | 506,399,031 | 2014-11-19 |
| 2735 | 2014-11-19 | 74,206,566 | 62,513,163 | 14.6538 | 506,399,031 | 2014-11-19 |
| 2736 | 2014-11-18 | 11,693,403 | 19,000 | 20.7822 | 56,266,559 | 2014-10-31 |
| 2737 | 2014-11-17 | 11,674,403 | -6,000 | 20.7484 | 56,266,559 | 2014-10-31 |
| 2738 | 2014-11-14 | 11,680,403 | 53,065 | 20.7590 | 56,266,559 | 2014-10-31 |
| 2739 | 2014-11-13 | 11,627,338 | 406,000 | 20.6647 | 56,266,559 | 2014-10-31 |
| 2740 | 2014-11-12 | 11,221,338 | -248,000 | 19.9432 | 56,266,559 | 2014-10-31 |
| 2741 | 2014-11-11 | 11,469,338 | -208,000 | 20.3839 | 56,266,559 | 2014-10-31 |
| 2742 | 2014-11-10 | 11,677,338 | -568,270 | 20.7536 | 56,266,559 | 2014-10-31 |
| 2743 | 2014-11-07 | 12,245,608 | -464,657 | 21.7636 | 56,266,559 | 2014-10-31 |
| 2744 | 2014-11-06 | 12,710,265 | -419,965 | 22.5894 | 56,266,559 | 2014-10-31 |
| 2745 | 2014-11-05 | 13,130,230 | -111,446,017 | 23.3358 | 56,266,559 | 2014-10-31 |
| 2746 | 2014-11-04 | 124,576,247 | 0 | 221.4037 | 56,266,559 | 2014-10-31 |
| 2747 | 2014-11-03 | 124,576,247 | 0 | 221.4037 | 56,266,559 | 2014-10-31 |
| 2748 | 2014-10-31 | 124,576,247 | 0 | 221.4037 | 56,266,559 | 2014-10-31 |
| 2749 | 2014-10-30 | 124,576,247 | 0 | 221.4037 | 56,266,559 | 2014-10-21 |
| 2750 | 2014-10-29 | 124,576,247 | 0 | 221.4037 | 56,266,559 | 2014-10-21 |
| 2751 | 2014-10-28 | 124,576,247 | 0 | 221.4037 | 56,266,559 | 2014-10-21 |
| 2752 | 2014-10-27 | 124,576,247 | 0 | 221.4037 | 56,266,559 | 2014-10-21 |
| 2753 | 2014-10-24 | 124,576,247 | 0 | 221.4037 | 56,266,559 | 2014-10-21 |
| 2754 | 2014-10-23 | 124,576,247 | 0 | 221.4037 | 56,266,559 | 2014-10-21 |
| 2755 | 2014-10-22 | 124,576,247 | 0 | 221.4037 | 56,266,559 | 2014-10-21 |
| 2756 | 2014-10-21 | 124,576,247 | 600,009 | 221.4037 | 56,266,559 | 2014-10-21 |
| 2757 | 2014-10-20 | 123,976,238 | 185,000 | 22.0337 | 562,665,607 | 2014-09-30 |
| 2758 | 2014-10-17 | 123,791,238 | -108,526 | 22.0009 | 562,665,607 | 2014-09-30 |
| 2759 | 2014-10-16 | 123,899,764 | -5,000 | 22.0201 | 562,665,607 | 2014-09-30 |
| 2760 | 2014-10-15 | 123,904,764 | -1,580,000 | 22.0210 | 562,665,607 | 2014-09-30 |
| 2761 | 2014-10-14 | 125,484,764 | -520,000 | 22.3018 | 562,665,607 | 2014-09-30 |
| 2762 | 2014-10-13 | 126,004,764 | -175,000 | 22.3943 | 562,665,607 | 2014-09-30 |
| 2763 | 2014-10-10 | 126,179,764 | -706,178 | 22.4254 | 562,665,607 | 2014-09-30 |
| 2764 | 2014-10-09 | 126,885,942 | 634,975 | 22.5509 | 562,665,607 | 2014-09-30 |
| 2765 | 2014-10-08 | 126,250,967 | -190,000 | 22.4380 | 562,665,607 | 2014-09-30 |
| 2766 | 2014-10-07 | 126,440,967 | -32,500 | 22.4718 | 562,665,607 | 2014-09-30 |
| 2767 | 2014-10-06 | 126,473,467 | 775,000 | 22.4776 | 562,665,607 | 2014-09-30 |
| 2768 | 2014-10-03 | 125,698,467 | 388,875 | 22.3398 | 562,665,607 | 2014-09-30 |
| 2769 | 2014-09-30 | 125,309,592 | 305,000 | 22.2707 | 562,665,607 | 2014-09-30 |
| 2770 | 2014-09-29 | 125,004,592 | -260,000 | 22.2165 | 562,665,607 | 2014-08-31 |
| 2771 | 2014-09-26 | 125,264,592 | -130,000 | 22.2627 | 562,665,607 | 2014-08-31 |
| 2772 | 2014-09-25 | 125,394,592 | -170,000 | 22.2858 | 562,665,607 | 2014-08-31 |
| 2773 | 2014-09-24 | 125,564,592 | 1,225,000 | 22.3160 | 562,665,607 | 2014-08-31 |
| 2774 | 2014-09-23 | 124,339,592 | -340,063 | 22.0983 | 562,665,607 | 2014-08-31 |
| 2775 | 2014-09-22 | 124,679,655 | -493,000 | 22.1587 | 562,665,607 | 2014-08-31 |
| 2776 | 2014-09-19 | 125,172,655 | 1,925,000 | 22.2464 | 562,665,607 | 2014-08-31 |
| 2777 | 2014-09-18 | 123,247,655 | 320,000 | 21.9042 | 562,665,607 | 2014-08-31 |
| 2778 | 2014-09-17 | 122,927,655 | -170,000 | 21.8474 | 562,665,607 | 2014-08-31 |
| 2779 | 2014-09-16 | 123,097,655 | 230,634 | 21.8776 | 562,665,607 | 2014-08-31 |
| 2780 | 2014-09-15 | 122,867,021 | 3,195,000 | 21.8366 | 562,665,607 | 2014-08-31 |
| 2781 | 2014-09-12 | 119,672,021 | -570,002 | 21.2688 | 562,665,607 | 2014-08-31 |
| 2782 | 2014-09-11 | 120,242,023 | 7,840,000 | 21.3701 | 562,665,607 | 2014-08-31 |
| 2783 | 2014-09-10 | 112,402,023 | -1,340,354 | 19.9767 | 562,665,607 | 2014-08-31 |
| 2784 | 2014-09-08 | 113,742,377 | -21,633 | 20.2149 | 562,665,607 | 2014-08-31 |
| 2785 | 2014-09-05 | 113,764,010 | -150,006 | 20.2188 | 562,665,607 | 2014-08-31 |
| 2786 | 2014-09-04 | 113,914,016 | 415,000 | 20.2454 | 562,665,607 | 2014-08-31 |
| 2787 | 2014-09-03 | 113,499,016 | 654,500 | 20.1717 | 562,665,607 | 2014-08-31 |
| 2788 | 2014-09-02 | 112,844,516 | -40,000 | 20.0553 | 562,665,607 | 2014-08-31 |
| 2789 | 2014-09-01 | 112,884,516 | -40,000 | 20.0625 | 562,665,607 | 2014-08-31 |
| 2790 | 2014-08-29 | 112,924,516 | 1,605,000 | 20.0696 | 562,665,607 | 2014-08-29 |
| 2791 | 2014-08-28 | 111,319,516 | 2,385,000 | 23.7250 | 469,207,664 | 2014-08-22 |
| 2792 | 2014-08-27 | 108,934,516 | 12,670,000 | 23.2167 | 469,207,664 | 2014-08-22 |
| 2793 | 2014-08-26 | 96,264,516 | 3,185,000 | 20.5164 | 469,207,664 | 2014-08-22 |
| 2794 | 2014-08-25 | 93,079,516 | -35,000 | 19.8376 | 469,207,664 | 2014-08-22 |
| 2795 | 2014-08-22 | 93,114,516 | -157,000 | 19.8451 | 469,207,664 | 2014-08-22 |
| 2796 | 2014-08-21 | 93,271,516 | 355,000 | 23.8419 | 391,207,664 | 2014-07-31 |
| 2797 | 2014-08-20 | 92,916,516 | 79,988 | 23.7512 | 391,207,664 | 2014-07-31 |
| 2798 | 2014-08-19 | 92,836,528 | -30,000 | 23.7308 | 391,207,664 | 2014-07-31 |
| 2799 | 2014-08-18 | 92,866,528 | 140,000 | 23.7384 | 391,207,664 | 2014-07-31 |
| 2800 | 2014-08-15 | 92,726,528 | 360,000 | 23.7026 | 391,207,664 | 2014-07-31 |
| 2801 | 2014-08-14 | 92,366,528 | -380,000 | 23.6106 | 391,207,664 | 2014-07-31 |
| 2802 | 2014-08-13 | 92,746,528 | 616,600 | 23.7077 | 391,207,664 | 2014-07-31 |
| 2803 | 2014-08-12 | 92,129,928 | 831,000 | 23.5501 | 391,207,664 | 2014-07-31 |
| 2804 | 2014-08-11 | 91,298,928 | 0 | 23.3377 | 391,207,664 | 2014-07-31 |
| 2805 | 2014-08-08 | 91,298,928 | 355,000 | 23.3377 | 391,207,664 | 2014-07-31 |
| 2806 | 2014-08-07 | 90,943,928 | 0 | 23.2470 | 391,207,664 | 2014-07-31 |
| 2807 | 2014-08-06 | 90,943,928 | 841,000 | 23.2470 | 391,207,664 | 2014-07-31 |
| 2808 | 2014-08-05 | 90,102,928 | 192,473 | 23.0320 | 391,207,664 | 2014-07-31 |
| 2809 | 2014-08-04 | 89,910,455 | 425,000 | 22.9828 | 391,207,664 | 2014-07-31 |
| 2810 | 2014-08-01 | 89,485,455 | -335,000 | 22.8742 | 391,207,664 | 2014-07-31 |
| 2811 | 2014-07-31 | 89,820,455 | 190,000 | 22.9598 | 391,207,664 | 2014-07-31 |
| 2812 | 2014-07-30 | 89,630,455 | 290,000 | 22.9112 | 391,207,664 | 2014-06-30 |
| 2813 | 2014-07-29 | 89,340,455 | 180,000 | 22.8371 | 391,207,664 | 2014-06-30 |
| 2814 | 2014-07-28 | 89,160,455 | 470,000 | 22.7911 | 391,207,664 | 2014-06-30 |
| 2815 | 2014-07-25 | 88,690,455 | 35,000 | 22.6709 | 391,207,664 | 2014-06-30 |
| 2816 | 2014-07-24 | 88,655,455 | 100,000 | 22.6620 | 391,207,664 | 2014-06-30 |
| 2817 | 2014-07-23 | 88,555,455 | 1,010,000 | 22.6364 | 391,207,664 | 2014-06-30 |
| 2818 | 2014-07-22 | 87,545,455 | 290,000 | 22.3783 | 391,207,664 | 2014-06-30 |
| 2819 | 2014-07-21 | 87,255,455 | 575,000 | 22.3041 | 391,207,664 | 2014-06-30 |
| 2820 | 2014-07-18 | 86,680,455 | -345,000 | 22.1571 | 391,207,664 | 2014-06-30 |
| 2821 | 2014-07-17 | 87,025,455 | -120,000 | 22.2453 | 391,207,664 | 2014-06-30 |
| 2822 | 2014-07-16 | 87,145,455 | 100,000 | 22.2760 | 391,207,664 | 2014-06-30 |
| 2823 | 2014-07-15 | 87,045,455 | 22,500 | 22.2504 | 391,207,664 | 2014-06-30 |
| 2824 | 2014-07-14 | 87,022,955 | 450,000 | 22.2447 | 391,207,664 | 2014-06-30 |
| 2825 | 2014-07-11 | 86,572,955 | -20,000 | 22.1297 | 391,207,664 | 2014-06-30 |
| 2826 | 2014-07-10 | 86,592,955 | -120,000 | 22.1348 | 391,207,664 | 2014-06-30 |
| 2827 | 2014-07-09 | 86,712,955 | 179,750 | 22.1655 | 391,207,664 | 2014-06-30 |
| 2828 | 2014-07-08 | 86,533,205 | 335,000 | 22.1195 | 391,207,664 | 2014-06-30 |
| 2829 | 2014-07-07 | 86,198,205 | 5,000 | 22.0339 | 391,207,664 | 2014-06-30 |
| 2830 | 2014-07-04 | 86,193,205 | -65,000 | 22.0326 | 391,207,664 | 2014-06-30 |
| 2831 | 2014-07-03 | 86,258,205 | 490,000 | 22.0492 | 391,207,664 | 2014-06-30 |
| 2832 | 2014-07-02 | 85,768,205 | 475,000 | 21.9240 | 391,207,664 | 2014-06-30 |
| 2833 | 2014-06-30 | 85,293,205 | 165,000 | 21.8025 | 391,207,664 | 2014-06-30 |
| 2834 | 2014-06-27 | 85,128,205 | -35,000 | 21.7604 | 391,207,664 | 2014-06-18 |
| 2835 | 2014-06-26 | 85,163,205 | 755,000 | 21.7693 | 391,207,664 | 2014-06-18 |
| 2836 | 2014-06-25 | 84,408,205 | 2,120,000 | 21.5763 | 391,207,664 | 2014-06-18 |
| 2837 | 2014-06-24 | 82,288,205 | 8,183,000 | 21.0344 | 391,207,664 | 2014-06-18 |
| 2838 | 2014-06-23 | 74,105,205 | 710,000 | 18.9427 | 391,207,664 | 2014-06-18 |
| 2839 | 2014-06-20 | 73,395,205 | 20,000 | 18.7612 | 391,207,664 | 2014-06-18 |
| 2840 | 2014-06-19 | 73,375,205 | 164,000 | 18.7561 | 391,207,664 | 2014-06-18 |
| 2841 | 2014-06-18 | 73,211,205 | -45,003 | 18.7142 | 391,207,664 | 2014-06-18 |
| 2842 | 2014-06-17 | 73,256,208 | -86,000 | 22.4707 | 326,007,664 | 2014-05-31 |
| 2843 | 2014-06-16 | 73,342,208 | 99,997 | 22.4971 | 326,007,664 | 2014-05-31 |
| 2844 | 2014-06-13 | 73,242,211 | 60,000 | 22.4664 | 326,007,664 | 2014-05-31 |
| 2845 | 2014-06-12 | 73,182,211 | 362,500 | 22.4480 | 326,007,664 | 2014-05-31 |
| 2846 | 2014-06-11 | 72,819,711 | 140,000 | 22.3368 | 326,007,664 | 2014-05-31 |
| 2847 | 2014-06-10 | 72,679,711 | 24,997 | 22.2939 | 326,007,664 | 2014-05-31 |
| 2848 | 2014-06-09 | 72,654,714 | 629,900 | 22.2862 | 326,007,664 | 2014-05-31 |
| 2849 | 2014-06-06 | 72,024,814 | 80,000 | 22.0930 | 326,007,664 | 2014-05-31 |
| 2850 | 2014-06-05 | 71,944,814 | 505,000 | 22.0684 | 326,007,664 | 2014-05-31 |
| 2851 | 2014-06-04 | 71,439,814 | 319,810 | 21.9135 | 326,007,664 | 2014-05-31 |
| 2852 | 2014-06-03 | 71,120,004 | 605,000 | 21.8154 | 326,007,664 | 2014-05-31 |
| 2853 | 2014-05-30 | 70,515,004 | 925,000 | 21.6299 | 326,007,664 | 2014-04-30 |
| 2854 | 2014-05-29 | 69,590,004 | 770,000 | 21.3461 | 326,007,664 | 2014-04-30 |
| 2855 | 2014-05-28 | 68,820,004 | 0 | 21.1099 | 326,007,664 | 2014-04-30 |
| 2856 | 2014-05-27 | 68,820,004 | 450,000 | 21.1099 | 326,007,664 | 2014-04-30 |
| 2857 | 2014-05-26 | 68,370,004 | 370,000 | 20.9719 | 326,007,664 | 2014-04-30 |
| 2858 | 2014-05-23 | 68,000,004 | 205,000 | 20.8584 | 326,007,664 | 2014-04-30 |
| 2859 | 2014-05-22 | 67,795,004 | 325,000 | 20.7955 | 326,007,664 | 2014-04-30 |
| 2860 | 2014-05-21 | 67,470,004 | 130,000 | 20.6958 | 326,007,664 | 2014-04-30 |
| 2861 | 2014-05-20 | 67,340,004 | -100,000 | 20.6560 | 326,007,664 | 2014-04-30 |
| 2862 | 2014-05-19 | 67,440,004 | 75,000 | 20.6866 | 326,007,664 | 2014-04-30 |
| 2863 | 2014-05-16 | 67,365,004 | 175,000 | 20.6636 | 326,007,664 | 2014-04-30 |
| 2864 | 2014-05-15 | 67,190,004 | 180,000 | 20.6099 | 326,007,664 | 2014-04-30 |
| 2865 | 2014-05-14 | 67,010,004 | 80,000 | 20.5547 | 326,007,664 | 2014-04-30 |
| 2866 | 2014-05-13 | 66,930,004 | 175,000 | 20.5302 | 326,007,664 | 2014-04-30 |
| 2867 | 2014-05-12 | 66,755,004 | -65,001 | 20.4765 | 326,007,664 | 2014-04-30 |
| 2868 | 2014-05-10 | 66,820,005 | 0 | 20.4965 | 326,007,664 | 2014-04-30 |
| 2869 | 2014-05-09 | 66,820,005 | -62,000 | 20.4965 | 326,007,664 | 2014-04-30 |
| 2870 | 2014-05-08 | 66,882,005 | 110,000 | 20.5155 | 326,007,664 | 2014-04-30 |
| 2871 | 2014-05-07 | 66,772,005 | 119,983 | 20.4817 | 326,007,664 | 2014-04-30 |
| 2872 | 2014-05-05 | 66,652,022 | -60,000 | 20.4449 | 326,007,664 | 2014-04-30 |
| 2873 | 2014-05-02 | 66,712,022 | 230,000 | 20.4633 | 326,007,664 | 2014-04-30 |
| 2874 | 2014-04-30 | 66,482,022 | -15,000 | 20.3928 | 326,007,664 | 2014-04-30 |
| 2875 | 2014-04-29 | 66,497,022 | 130,000 | 20.3974 | 326,007,664 | 2014-04-03 |
| 2876 | 2014-04-28 | 66,367,022 | -8,302 | 20.3575 | 326,007,664 | 2014-04-03 |
| 2877 | 2014-04-25 | 66,375,324 | 50,000 | 20.3601 | 326,007,664 | 2014-04-03 |
| 2878 | 2014-04-24 | 66,325,324 | 30,000 | 20.3447 | 326,007,664 | 2014-04-03 |
| 2879 | 2014-04-23 | 66,295,324 | -5,018 | 20.3355 | 326,007,664 | 2014-04-03 |
| 2880 | 2014-04-22 | 66,300,342 | 25,000 | 20.3371 | 326,007,664 | 2014-04-03 |
| 2881 | 2014-04-17 | 66,275,342 | -255,000 | 20.3294 | 326,007,664 | 2014-04-03 |
| 2882 | 2014-04-16 | 66,530,342 | -85,001 | 20.4076 | 326,007,664 | 2014-04-03 |
| 2883 | 2014-04-15 | 66,615,343 | -155,000 | 20.4337 | 326,007,664 | 2014-04-03 |
| 2884 | 2014-04-14 | 66,770,343 | -270,000 | 20.4812 | 326,007,664 | 2014-04-03 |
| 2885 | 2014-04-11 | 67,040,343 | -37,500 | 20.5640 | 326,007,664 | 2014-04-03 |
| 2886 | 2014-04-10 | 67,077,843 | -167,500 | 20.5755 | 326,007,664 | 2014-04-03 |
| 2887 | 2014-04-09 | 67,245,343 | -5,000 | 20.6269 | 326,007,664 | 2014-04-03 |
| 2888 | 2014-04-08 | 67,250,343 | 1,620,000 | 20.6285 | 326,007,664 | 2014-04-03 |
| 2889 | 2014-04-07 | 65,630,343 | 55,000 | 20.1315 | 326,007,664 | 2014-04-03 |
| 2890 | 2014-04-04 | 65,575,343 | 2,500,000 | 20.1147 | 326,007,664 | 2014-04-03 |
| 2891 | 2014-04-03 | 63,075,343 | -100,001 | 19.3478 | 326,007,664 | 2014-04-03 |
| 2892 | 2014-04-02 | 63,175,344 | 0 | 21.3001 | 296,595,900 | 2014-03-31 |
| 2893 | 2014-04-01 | 63,175,344 | 120,000 | 21.3001 | 296,595,900 | 2014-03-31 |
| 2894 | 2014-03-31 | 63,055,344 | 1,500 | 21.2597 | 296,595,900 | 2014-03-31 |
| 2895 | 2014-03-28 | 63,053,844 | -70,000 | 21.2592 | 296,595,900 | 2014-02-28 |
| 2896 | 2014-03-27 | 63,123,844 | 70,000 | 21.2828 | 296,595,900 | 2014-02-28 |
| 2897 | 2014-03-26 | 63,053,844 | -65,000 | 21.2592 | 296,595,900 | 2014-02-28 |
| 2898 | 2014-03-25 | 63,118,844 | 172,500 | 21.2811 | 296,595,900 | 2014-02-28 |
| 2899 | 2014-03-24 | 62,946,344 | 10,000 | 21.2229 | 296,595,900 | 2014-02-28 |
| 2900 | 2014-03-21 | 62,936,344 | -45,000 | 21.2196 | 296,595,900 | 2014-02-28 |
| 2901 | 2014-03-20 | 62,981,344 | 20,000 | 21.2347 | 296,595,900 | 2014-02-28 |
| 2902 | 2014-03-19 | 62,961,344 | 65,000 | 21.2280 | 296,595,900 | 2014-02-28 |
| 2903 | 2014-03-18 | 62,896,344 | 65,000 | 21.2061 | 296,595,900 | 2014-02-28 |
| 2904 | 2014-03-17 | 62,831,344 | 27,500 | 21.1842 | 296,595,900 | 2014-02-28 |
| 2905 | 2014-03-14 | 62,803,844 | -225,000 | 21.1749 | 296,595,900 | 2014-02-28 |
| 2906 | 2014-03-13 | 63,028,844 | 50,000 | 21.2507 | 296,595,900 | 2014-02-28 |
| 2907 | 2014-03-12 | 62,978,844 | 144,998 | 21.2339 | 296,595,900 | 2014-02-28 |
| 2908 | 2014-03-11 | 62,833,846 | 200,000 | 21.1850 | 296,595,900 | 2014-02-28 |
| 2909 | 2014-03-10 | 62,633,846 | -22,518 | 21.1176 | 296,595,900 | 2014-02-28 |
| 2910 | 2014-03-07 | 62,656,364 | -125,000 | 21.1252 | 296,595,900 | 2014-02-28 |
| 2911 | 2014-03-06 | 62,781,364 | 90,000 | 21.1673 | 296,595,900 | 2014-02-28 |
| 2912 | 2014-03-05 | 62,691,364 | 324,558 | 21.1370 | 296,595,900 | 2014-02-28 |
| 2913 | 2014-03-04 | 62,366,806 | 55,000 | 21.0275 | 296,595,900 | 2014-02-28 |
| 2914 | 2014-03-03 | 62,311,806 | -50,001 | 21.0090 | 296,595,900 | 2014-02-28 |
| 2915 | 2014-02-28 | 62,361,807 | -256,000 | 21.0258 | 296,595,900 | 2014-02-28 |
| 2916 | 2014-02-27 | 62,617,807 | -30,000 | 21.1122 | 296,595,900 | 2014-01-31 |
| 2917 | 2014-02-26 | 62,647,807 | 245,000 | 21.1223 | 296,595,900 | 2014-01-31 |
| 2918 | 2014-02-25 | 62,402,807 | 112,000 | 21.0397 | 296,595,900 | 2014-01-31 |
| 2919 | 2014-02-24 | 62,290,807 | -110,000 | 21.0019 | 296,595,900 | 2014-01-31 |
| 2920 | 2014-02-21 | 62,400,807 | -27,500 | 21.0390 | 296,595,900 | 2014-01-31 |
| 2921 | 2014-02-20 | 62,428,307 | 280,000 | 21.0483 | 296,595,900 | 2014-01-31 |
| 2922 | 2014-02-19 | 62,148,307 | 2,095,000 | 20.9539 | 296,595,900 | 2014-01-31 |
| 2923 | 2014-02-18 | 60,053,307 | 675,000 | 20.2475 | 296,595,900 | 2014-01-31 |
| 2924 | 2014-02-17 | 59,378,307 | 90,000 | 20.0199 | 296,595,900 | 2014-01-31 |
| 2925 | 2014-02-14 | 59,288,307 | 440,000 | 19.9896 | 296,595,900 | 2014-01-31 |
| 2926 | 2014-02-13 | 58,848,307 | 425,000 | 19.8412 | 296,595,900 | 2014-01-31 |
| 2927 | 2014-02-12 | 58,423,307 | -5,000 | 19.6979 | 296,595,900 | 2014-01-31 |
| 2928 | 2014-02-11 | 58,428,307 | -35,000 | 19.6996 | 296,595,900 | 2014-01-31 |
| 2929 | 2014-02-10 | 58,463,307 | 100,006 | 19.7114 | 296,595,900 | 2014-01-31 |
| 2930 | 2014-02-07 | 58,363,301 | 394,813 | 19.6777 | 296,595,900 | 2014-01-31 |
| 2931 | 2014-02-06 | 57,968,488 | -30,031 | 19.5446 | 296,595,900 | 2014-01-31 |
| 2932 | 2014-02-05 | 57,998,519 | -5,050 | 19.5547 | 296,595,900 | 2014-01-31 |
| 2933 | 2014-02-04 | 58,003,569 | 135,000 | 19.5564 | 296,595,900 | 2014-01-31 |
| 2934 | 2014-01-30 | 57,868,569 | 0 | 19.5109 | 296,595,900 | 2013-12-31 |
| 2935 | 2014-01-29 | 57,868,569 | 250,000 | 19.5109 | 296,595,900 | 2013-12-31 |
| 2936 | 2014-01-28 | 57,618,569 | 1,145,000 | 19.4266 | 296,595,900 | 2013-12-31 |
| 2937 | 2014-01-27 | 56,473,569 | 230,000 | 19.0406 | 296,595,900 | 2013-12-31 |
| 2938 | 2014-01-24 | 56,243,569 | -25,000 | 18.9630 | 296,595,900 | 2013-12-31 |
| 2939 | 2014-01-23 | 56,268,569 | -25,000 | 18.9715 | 296,595,900 | 2013-12-31 |
| 2940 | 2014-01-22 | 56,293,569 | -305,000 | 18.9799 | 296,595,900 | 2013-12-31 |
| 2941 | 2014-01-21 | 56,598,569 | -155,000 | 19.0827 | 296,595,900 | 2013-12-31 |
| 2942 | 2014-01-20 | 56,753,569 | 5,000 | 19.1350 | 296,595,900 | 2013-12-31 |
| 2943 | 2014-01-17 | 56,748,569 | 324,988 | 19.1333 | 296,595,900 | 2013-12-31 |
| 2944 | 2014-01-16 | 56,423,581 | 1,064,114 | 19.0237 | 296,595,900 | 2013-12-31 |
| 2945 | 2014-01-15 | 55,359,467 | 91,974 | 18.6649 | 296,595,900 | 2013-12-31 |
| 2946 | 2014-01-14 | 55,267,493 | -17,000 | 18.6339 | 296,595,900 | 2013-12-31 |
| 2947 | 2014-01-13 | 55,284,493 | 268,500 | 18.6397 | 296,595,900 | 2013-12-31 |
| 2948 | 2014-01-10 | 55,015,993 | 160,000 | 18.5491 | 296,595,900 | 2013-12-31 |
| 2949 | 2014-01-09 | 54,855,993 | -349,000 | 18.4952 | 296,595,900 | 2013-12-31 |
| 2950 | 2014-01-08 | 55,204,993 | -55,000 | 18.6129 | 296,595,900 | 2013-12-31 |
| 2951 | 2014-01-07 | 55,259,993 | -239,875 | 18.6314 | 296,595,900 | 2013-12-31 |
| 2952 | 2014-01-06 | 55,499,868 | 35,000 | 18.7123 | 296,595,900 | 2013-12-31 |
| 2953 | 2014-01-03 | 55,464,868 | 52,500 | 18.7005 | 296,595,900 | 2013-12-31 |
| 2954 | 2014-01-02 | 55,412,368 | 20,000 | 18.6828 | 296,595,900 | 2013-12-31 |
| 2955 | 2013-12-31 | 55,392,368 | -15,500 | 18.6760 | 296,595,900 | 2013-12-31 |
| 2956 | 2013-12-30 | 55,407,868 | 269,682 | 18.6813 | 296,595,900 | 2013-12-18 |
| 2957 | 2013-12-27 | 55,138,186 | 502,000 | 18.5903 | 296,595,900 | 2013-12-18 |
| 2958 | 2013-12-24 | 54,636,186 | 0 | 18.4211 | 296,595,900 | 2013-12-18 |
| 2959 | 2013-12-23 | 54,636,186 | 255,926 | 18.4211 | 296,595,900 | 2013-12-18 |
| 2960 | 2013-12-20 | 54,380,260 | -2,002,500 | 18.3348 | 296,595,900 | 2013-12-18 |
| 2961 | 2013-12-19 | 56,382,760 | 5,107,012 | 19.0100 | 296,595,900 | 2013-12-18 |
| 2962 | 2013-12-18 | 51,275,748 | 39,454,823 | 17.2881 | 296,595,900 | 2013-12-18 |
| 2963 | 2013-12-17 | 11,820,925 | -10,000 | 23.9132 | 49,432,650 | 2013-11-30 |
| 2964 | 2013-12-16 | 11,830,925 | 475,500 | 23.9334 | 49,432,650 | 2013-11-30 |
| 2965 | 2013-12-13 | 11,355,425 | 20,000 | 22.9715 | 49,432,650 | 2013-11-30 |
| 2966 | 2013-12-12 | 11,335,425 | 158,000 | 22.9310 | 49,432,650 | 2013-11-30 |
| 2967 | 2013-12-11 | 11,177,425 | -17,000 | 22.6114 | 49,432,650 | 2013-11-30 |
| 2968 | 2013-12-10 | 11,194,425 | 67,500 | 22.6458 | 49,432,650 | 2013-11-30 |
| 2969 | 2013-12-09 | 11,126,925 | 140,600 | 22.5093 | 49,432,650 | 2013-11-30 |
| 2970 | 2013-12-06 | 10,986,325 | -156,502 | 22.2248 | 49,432,650 | 2013-11-30 |
| 2971 | 2013-12-05 | 11,142,827 | 9,750 | 22.5414 | 49,432,650 | 2013-11-30 |
| 2972 | 2013-12-04 | 11,133,077 | -402,200,041 | 22.5217 | 49,432,650 | 2013-11-30 |
| 2973 | 2013-12-03 | 413,333,118 | 0 | 836.1541 | 49,432,650 | 2013-11-30 |
| 2974 | 2013-12-02 | 413,333,118 | 0 | 836.1541 | 49,432,650 | 2013-11-30 |
| 2975 | 2013-11-29 | 413,333,118 | 0 | 836.1541 | 49,432,650 | 2013-11-19 |
| 2976 | 2013-11-28 | 413,333,118 | 0 | 836.1541 | 49,432,650 | 2013-11-19 |
| 2977 | 2013-11-27 | 413,333,118 | 0 | 836.1541 | 49,432,650 | 2013-11-19 |
| 2978 | 2013-11-26 | 413,333,118 | 0 | 836.1541 | 49,432,650 | 2013-11-19 |
| 2979 | 2013-11-25 | 413,333,118 | 0 | 836.1541 | 49,432,650 | 2013-11-19 |
| 2980 | 2013-11-22 | 413,333,118 | 0 | 836.1541 | 49,432,650 | 2013-11-19 |
| 2981 | 2013-11-21 | 413,333,118 | 0 | 836.1541 | 49,432,650 | 2013-11-19 |
| 2982 | 2013-11-20 | 413,333,118 | 0 | 836.1541 | 49,432,650 | 2013-11-19 |
| 2983 | 2013-11-19 | 413,333,118 | 4,796,321 | 836.1541 | 49,432,650 | 2013-11-19 |
| 2984 | 2013-11-18 | 408,536,797 | 680,000 | 20.6613 | 1,977,306,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 407,856,797 | 4,302,418 | 20.6269 | 1,977,306,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 403,554,379 | 1,959,898 | 20.4093 | 1,977,306,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 401,594,481 | 3,659,990 | 20.3102 | 1,977,306,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 397,934,491 | -2,961,001 | 20.1251 | 1,977,306,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 400,895,492 | 760,000 | 20.2748 | 1,977,306,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 400,135,492 | 3,049,300 | 20.2364 | 1,977,306,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 397,086,192 | -9,580,000 | 20.0822 | 1,977,306,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 406,666,192 | -4,216,000 | 20.5667 | 1,977,306,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 410,882,192 | -80,000 | 20.7799 | 1,977,306,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 410,962,192 | -2,000,000 | 20.7839 | 1,977,306,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 412,962,192 | 2,280,000 | 20.8851 | 1,977,306,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 410,682,192 | -640,000 | 20.7698 | 1,977,306,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 411,322,192 | 1,712,000 | 20.8022 | 1,977,306,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 409,610,192 | -5,320,002 | 20.7156 | 1,977,306,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 414,930,194 | 1,540,000 | 20.9846 | 1,977,306,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 413,390,194 | -12,820,001 | 20.9067 | 1,977,306,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 426,210,195 | -2,100,000 | 21.5551 | 1,977,306,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 428,310,195 | -560,000 | 21.6613 | 1,977,306,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 428,870,195 | -2,429,021 | 21.6896 | 1,977,306,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 431,299,216 | 3,180,000 | 21.8125 | 1,977,306,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 428,119,216 | 820,000 | 21.6516 | 1,977,306,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 427,299,216 | 900,000 | 21.6102 | 1,977,306,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 426,399,216 | -1,560,005 | 21.5647 | 1,977,306,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 427,959,221 | -13,540,000 | 21.6436 | 1,977,306,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 441,499,221 | -1,270,310 | 22.3283 | 1,977,306,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 442,769,531 | 2,559,988 | 22.3926 | 1,977,306,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 440,209,543 | 10,100,000 | 22.2631 | 1,977,306,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 430,109,543 | 4,969,985 | 21.7523 | 1,977,306,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 425,139,558 | 880,000 | 21.5009 | 1,977,306,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 424,259,558 | 180,000 | 21.4564 | 1,977,306,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 424,079,558 | 1,120,000 | 21.4473 | 1,977,306,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 422,959,558 | -740,000 | 21.3907 | 1,977,306,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 423,699,558 | 7,519,992 | 21.4281 | 1,977,306,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 416,179,566 | 9,440,000 | 21.0478 | 1,977,306,000 | 2013-09-24 |
| 3019 | 2013-09-26 | 406,739,566 | 36,100,000 | 20.5704 | 1,977,306,000 | 2013-09-24 |
| 3020 | 2013-09-25 | 370,639,566 | 1,380,000 | 18.7447 | 1,977,306,000 | 2013-09-24 |
| 3021 | 2013-09-24 | 369,259,566 | 6,219,923 | 18.6749 | 1,977,306,000 | 2013-09-24 |
| 3022 | 2013-09-23 | 363,039,643 | 1,340,000 | 22.0322 | 1,647,766,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 361,699,643 | -1,680,000 | 21.9509 | 1,647,766,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 363,379,643 | -3,860,000 | 22.0529 | 1,647,766,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 367,239,643 | 659,998 | 22.2871 | 1,647,766,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 366,579,645 | 27,772,000 | 22.2471 | 1,647,766,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 338,807,645 | 15,320,000 | 20.5616 | 1,647,766,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 323,487,645 | 2,619,995 | 19.6319 | 1,647,766,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 320,867,650 | 7,299,986 | 19.4729 | 1,647,766,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 313,567,664 | 1,440,000 | 19.0299 | 1,647,766,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 312,127,664 | 9,054,925 | 18.9425 | 1,647,766,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 303,072,739 | 680,000 | 18.3929 | 1,647,766,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 302,392,739 | -500,045 | 18.3517 | 1,647,766,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 302,892,784 | 339,988 | 18.3820 | 1,647,766,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 302,552,796 | -220,000 | 18.3614 | 1,647,766,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 302,772,796 | 319,997 | 18.3747 | 1,647,766,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 302,452,799 | 10,999,999 | 18.3553 | 1,647,766,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 291,452,800 | 1,660,000 | 17.6878 | 1,647,766,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 289,792,800 | 2,800,000 | 17.5870 | 1,647,766,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 286,992,800 | 1,940,000 | 17.4171 | 1,647,766,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 285,052,800 | -380,000 | 17.2993 | 1,647,766,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 285,432,800 | 4,736,000 | 17.3224 | 1,647,766,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 280,696,800 | 2,260,000 | 17.0350 | 1,647,766,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 278,436,800 | -160,002 | 16.8978 | 1,647,766,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 278,596,802 | -160,000 | 16.9075 | 1,647,766,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 278,756,802 | -240,000 | 16.9173 | 1,647,766,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 278,996,802 | 480,000 | 16.9318 | 1,647,766,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 278,516,802 | 1,002,900 | 16.9027 | 1,647,766,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 277,513,902 | 0 | 16.8418 | 1,647,766,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 277,513,902 | 300,000 | 16.8418 | 1,647,766,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 277,213,902 | -140,001 | 16.8236 | 1,647,766,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 277,353,903 | 2,420,000 | 16.8321 | 1,647,766,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 274,933,903 | -760,000 | 16.6853 | 1,647,766,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 275,693,903 | 3,959,997 | 16.7314 | 1,647,766,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 271,733,906 | 1,480,000 | 16.4910 | 1,647,766,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 270,253,906 | 2,999,995 | 16.4012 | 1,647,766,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 267,253,911 | 539,998 | 16.2192 | 1,647,766,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 266,713,913 | 560,000 | 16.1864 | 1,647,766,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 266,153,913 | 60,000 | 16.1524 | 1,647,766,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 266,093,913 | -460,000 | 16.1488 | 1,647,766,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 266,553,913 | 3,280,000 | 16.1767 | 1,647,766,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 263,273,913 | 6,800,000 | 15.9776 | 1,647,766,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 256,473,913 | 459,997 | 15.5649 | 1,647,766,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 256,013,916 | 159,640 | 15.5370 | 1,647,766,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 255,854,276 | 1,339,998 | 15.5273 | 1,647,766,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 254,514,278 | 800,000 | 15.4460 | 1,647,766,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 253,714,278 | 2,577,250 | 15.3975 | 1,647,766,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 251,137,028 | 7,139,995 | 15.2411 | 1,647,766,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 243,997,033 | -260,000 | 14.8077 | 1,647,766,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 244,257,033 | -40,000 | 14.8235 | 1,647,766,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 244,297,033 | 1,339,999 | 14.8260 | 1,647,766,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 242,957,034 | 1,040,000 | 14.7446 | 1,647,766,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 241,917,034 | -260,000 | 14.6815 | 1,647,766,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 242,177,034 | 600,000 | 14.6973 | 1,647,766,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 241,577,034 | 2,375,598 | 14.6609 | 1,647,766,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 239,201,436 | 720,000 | 14.5167 | 1,647,766,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 238,481,436 | -240,000 | 14.4730 | 1,647,766,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 238,721,436 | 699,985 | 14.4876 | 1,647,766,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 238,021,451 | 2,579,994 | 14.4451 | 1,647,766,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 235,441,457 | 1,100,000 | 14.2885 | 1,647,766,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 234,341,457 | 80,000 | 14.2218 | 1,647,766,000 | 2013-06-24 |
| 3082 | 2013-06-27 | 234,261,457 | -14,720,000 | 14.2169 | 1,647,766,000 | 2013-06-24 |
| 3083 | 2013-06-26 | 248,981,457 | 18,664,102 | 15.1102 | 1,647,766,000 | 2013-06-24 |
| 3084 | 2013-06-25 | 230,317,355 | 6,520,000 | 13.9776 | 1,647,766,000 | 2013-06-24 |
| 3085 | 2013-06-24 | 223,797,355 | 146,389,884 | 13.5819 | 1,647,766,000 | 2013-06-24 |
| 3086 | 2013-06-21 | 77,407,471 | 239,980 | 18.7909 | 411,941,500 | 2013-05-31 |
| 3087 | 2013-06-20 | 77,167,491 | 1,419,985 | 18.7326 | 411,941,500 | 2013-05-31 |
| 3088 | 2013-06-19 | 75,747,506 | 60,000 | 18.3879 | 411,941,500 | 2013-05-31 |
| 3089 | 2013-06-18 | 75,687,506 | -20,002 | 18.3734 | 411,941,500 | 2013-05-31 |
| 3090 | 2013-06-17 | 75,707,508 | -1,300,000 | 18.3782 | 411,941,500 | 2013-05-31 |
| 3091 | 2013-06-14 | 77,007,508 | 1,959,942 | 18.6938 | 411,941,500 | 2013-05-31 |
| 3092 | 2013-06-13 | 75,047,566 | -739,003 | 18.2180 | 411,941,500 | 2013-05-31 |
| 3093 | 2013-06-11 | 75,786,569 | -1,160,272 | 18.3974 | 411,941,500 | 2013-05-31 |
| 3094 | 2013-06-10 | 76,946,841 | -1,100,082 | 18.6791 | 411,941,500 | 2013-05-31 |
| 3095 | 2013-06-07 | 78,046,923 | 1,463,973 | 18.9461 | 411,941,500 | 2013-05-31 |
| 3096 | 2013-06-06 | 76,582,950 | 8,386,867 | 18.5907 | 411,941,500 | 2013-05-31 |
| 3097 | 2013-06-05 | 68,196,083 | -461,700 | 16.5548 | 411,941,500 | 2013-05-31 |
| 3098 | 2013-06-04 | 68,657,783 | -395,000 | 16.6669 | 411,941,500 | 2013-05-31 |
| 3099 | 2013-06-03 | 69,052,783 | -40,000 | 16.7628 | 411,941,500 | 2013-05-31 |
| 3100 | 2013-05-31 | 69,092,783 | 17,000 | 16.7725 | 411,941,500 | 2013-05-31 |
| 3101 | 2013-05-30 | 69,075,783 | -200,001 | 16.7683 | 411,941,500 | 2013-04-30 |
| 3102 | 2013-05-29 | 69,275,784 | 279,990 | 16.8169 | 411,941,500 | 2013-04-30 |
| 3103 | 2013-05-28 | 68,995,794 | -200 | 16.7489 | 411,941,500 | 2013-04-30 |
| 3104 | 2013-05-27 | 68,995,994 | 99,943 | 16.7490 | 411,941,500 | 2013-04-30 |
| 3105 | 2013-05-24 | 68,896,051 | 80,000 | 16.7247 | 411,941,500 | 2013-04-30 |
| 3106 | 2013-05-23 | 68,816,051 | -1,085,001 | 16.7053 | 411,941,500 | 2013-04-30 |
| 3107 | 2013-05-22 | 69,901,052 | 572,998 | 16.9687 | 411,941,500 | 2013-04-30 |
| 3108 | 2013-05-21 | 69,328,054 | 552,000 | 16.8296 | 411,941,500 | 2013-04-30 |
| 3109 | 2013-05-20 | 68,776,054 | 565,976 | 16.6956 | 411,941,500 | 2013-04-30 |
| 3110 | 2013-05-16 | 68,210,078 | -140,017 | 16.5582 | 411,941,500 | 2013-04-30 |
| 3111 | 2013-05-15 | 68,350,095 | 619,840 | 16.5922 | 411,941,500 | 2013-04-30 |
| 3112 | 2013-05-14 | 67,730,255 | -396,023 | 16.4417 | 411,941,500 | 2013-04-30 |
| 3113 | 2013-05-13 | 68,126,278 | -305,405 | 16.5379 | 411,941,500 | 2013-04-30 |
| 3114 | 2013-05-10 | 68,431,683 | 344,000 | 16.6120 | 411,941,500 | 2013-04-30 |
| 3115 | 2013-05-09 | 68,087,683 | -5 | 16.5285 | 411,941,500 | 2013-04-30 |
| 3116 | 2013-05-08 | 68,087,688 | -440,000 | 16.5285 | 411,941,500 | 2013-04-30 |
| 3117 | 2013-05-07 | 68,527,688 | -360,000 | 16.6353 | 411,941,500 | 2013-04-30 |
| 3118 | 2013-05-06 | 68,887,688 | 320,007 | 16.7227 | 411,941,500 | 2013-04-30 |
| 3119 | 2013-05-03 | 68,567,681 | -281,500 | 16.6450 | 411,941,500 | 2013-04-30 |
| 3120 | 2013-05-02 | 68,849,181 | 607,970 | 16.7133 | 411,941,500 | 2013-04-30 |
| 3121 | 2013-04-30 | 68,241,211 | 180,000 | 16.5658 | 411,941,500 | 2013-04-30 |
| 3122 | 2013-04-29 | 68,061,211 | 460,000 | 16.5221 | 411,941,500 | 2013-03-31 |
| 3123 | 2013-04-26 | 67,601,211 | -380,000 | 16.4104 | 411,941,500 | 2013-03-31 |
| 3124 | 2013-04-25 | 67,981,211 | -48,050 | 16.5026 | 411,941,500 | 2013-03-31 |
| 3125 | 2013-04-24 | 68,029,261 | 0 | 16.5143 | 411,941,500 | 2013-03-31 |
| 3126 | 2013-04-23 | 68,029,261 | 1,511,975 | 16.5143 | 411,941,500 | 2013-03-31 |
| 3127 | 2013-04-22 | 66,517,286 | -196,000 | 16.1473 | 411,941,500 | 2013-03-31 |
| 3128 | 2013-04-19 | 66,713,286 | -268,870 | 16.1948 | 411,941,500 | 2013-03-31 |
| 3129 | 2013-04-18 | 66,982,156 | -152,000 | 16.2601 | 411,941,500 | 2013-03-31 |
| 3130 | 2013-04-17 | 67,134,156 | 3,950 | 16.2970 | 411,941,500 | 2013-03-31 |
| 3131 | 2013-04-16 | 67,130,206 | -488,000 | 16.2961 | 411,941,500 | 2013-03-31 |
| 3132 | 2013-04-15 | 67,618,206 | -448,030 | 16.4145 | 411,941,500 | 2013-03-31 |
| 3133 | 2013-04-12 | 68,066,236 | -168,003 | 16.5233 | 411,941,500 | 2013-03-31 |
| 3134 | 2013-04-11 | 68,234,239 | 152,000 | 16.5641 | 411,941,500 | 2013-03-31 |
| 3135 | 2013-04-10 | 68,082,239 | -891,012 | 16.5272 | 411,941,500 | 2013-03-31 |
| 3136 | 2013-04-09 | 68,973,251 | 1,247,995 | 16.7435 | 411,941,500 | 2013-03-31 |
| 3137 | 2013-04-08 | 67,725,256 | 200,000 | 16.4405 | 411,941,500 | 2013-03-31 |
| 3138 | 2013-04-05 | 67,525,256 | 1,076,000 | 16.3920 | 411,941,500 | 2013-03-31 |
| 3139 | 2013-04-03 | 66,449,256 | 695,999 | 16.1308 | 411,941,500 | 2013-03-31 |
| 3140 | 2013-04-02 | 65,753,257 | 392,000 | 15.9618 | 411,941,500 | 2013-03-31 |
| 3141 | 2013-03-28 | 65,361,257 | 169,000 | 15.8666 | 411,941,500 | 2013-02-28 |
| 3142 | 2013-03-27 | 65,192,257 | 632,000 | 15.8256 | 411,941,500 | 2013-02-28 |
| 3143 | 2013-03-26 | 64,560,257 | 3,740,000 | 15.6722 | 411,941,500 | 2013-02-28 |
| 3144 | 2013-03-25 | 60,820,257 | 1,708,000 | 14.7643 | 411,941,500 | 2013-02-28 |
| 3145 | 2013-03-22 | 59,112,257 | 3,655,993 | 14.3497 | 411,941,500 | 2013-02-28 |
| 3146 | 2013-03-21 | 55,456,264 | 2,068,000 | 13.4622 | 411,941,500 | 2013-02-28 |
| 3147 | 2013-03-20 | 53,388,264 | -92,000 | 12.9602 | 411,941,500 | 2013-02-28 |
| 3148 | 2013-03-19 | 53,480,264 | 272,000 | 12.9825 | 411,941,500 | 2013-02-28 |
| 3149 | 2013-03-18 | 53,208,264 | 60,000 | 12.9165 | 411,941,500 | 2013-02-28 |
| 3150 | 2013-03-15 | 53,148,264 | 299,995 | 12.9019 | 411,941,500 | 2013-02-28 |
| 3151 | 2013-03-14 | 52,848,269 | -88,000 | 12.8291 | 411,941,500 | 2013-02-28 |
| 3152 | 2013-03-13 | 52,936,269 | 287,994 | 12.8504 | 411,941,500 | 2013-02-28 |
| 3153 | 2013-03-12 | 52,648,275 | -80,000 | 12.7805 | 411,941,500 | 2013-02-28 |
| 3154 | 2013-03-11 | 52,728,275 | 711,987 | 12.7999 | 411,941,500 | 2013-02-28 |
| 3155 | 2013-03-08 | 52,016,288 | -640,010 | 12.6271 | 411,941,500 | 2013-02-28 |
| 3156 | 2013-03-07 | 52,656,298 | 3,999 | 12.7825 | 411,941,500 | 2013-02-28 |
| 3157 | 2013-03-06 | 52,652,299 | -1,196,007 | 12.7815 | 411,941,500 | 2013-02-28 |
| 3158 | 2013-03-05 | 53,848,306 | -48,000 | 13.0718 | 411,941,500 | 2013-02-28 |
| 3159 | 2013-03-04 | 53,896,306 | 208,000 | 13.0835 | 411,941,500 | 2013-02-28 |
| 3160 | 2013-03-01 | 53,688,306 | 472,000 | 13.0330 | 411,941,500 | 2013-02-28 |
| 3161 | 2013-02-28 | 53,216,306 | 576,000 | 12.9184 | 411,941,500 | 2013-02-28 |
| 3162 | 2013-02-27 | 52,640,306 | -144,000 | 12.7786 | 411,941,500 | 2013-02-18 |
| 3163 | 2013-02-26 | 52,784,306 | 936,000 | 12.8135 | 411,941,500 | 2013-02-18 |
| 3164 | 2013-02-25 | 51,848,306 | 492,000 | 12.5863 | 411,941,500 | 2013-02-18 |
| 3165 | 2013-02-22 | 51,356,306 | 331,800 | 12.4669 | 411,941,500 | 2013-02-18 |
| 3166 | 2013-02-21 | 51,024,506 | 935,958 | 12.3863 | 411,941,500 | 2013-02-18 |
| 3167 | 2013-02-20 | 50,088,548 | 328,000 | 12.1591 | 411,941,500 | 2013-02-18 |
| 3168 | 2013-02-19 | 49,760,548 | 1,499,900 | 12.0795 | 411,941,500 | 2013-02-18 |
| 3169 | 2013-02-18 | 48,260,648 | 496,500 | 11.7154 | 411,941,500 | 2013-02-18 |
| 3170 | 2013-02-15 | 47,764,148 | 1,487,608 | 13.9138 | 343,285,500 | 2013-01-31 |
| 3171 | 2013-02-14 | 46,276,540 | 1,355,915 | 13.4805 | 343,285,500 | 2013-01-31 |
| 3172 | 2013-02-08 | 44,920,625 | 122,500 | 13.0855 | 343,285,500 | 2013-01-31 |
| 3173 | 2013-02-07 | 44,798,125 | 640,000 | 13.0498 | 343,285,500 | 2013-01-31 |
| 3174 | 2013-02-06 | 44,158,125 | 4,000 | 12.8634 | 343,285,500 | 2013-01-31 |
| 3175 | 2013-02-05 | 44,154,125 | 172,000 | 12.8622 | 343,285,500 | 2013-01-31 |
| 3176 | 2013-02-04 | 43,982,125 | 115,393 | 12.8121 | 343,285,500 | 2013-01-31 |
| 3177 | 2013-02-01 | 43,866,732 | 869,998 | 12.7785 | 343,285,500 | 2013-01-31 |
| 3178 | 2013-01-31 | 42,996,734 | 652,000 | 12.5251 | 343,285,500 | 2013-01-31 |
| 3179 | 2013-01-30 | 42,344,734 | 420,209 | 12.3351 | 343,285,500 | 2013-01-16 |
| 3180 | 2013-01-29 | 41,924,525 | 392,000 | 12.2127 | 343,285,500 | 2013-01-16 |
| 3181 | 2013-01-28 | 41,532,525 | 1,676,037 | 12.0985 | 343,285,500 | 2013-01-16 |
| 3182 | 2013-01-25 | 39,856,488 | 75,007 | 11.6103 | 343,285,500 | 2013-01-16 |
| 3183 | 2013-01-24 | 39,781,481 | -71,625 | 11.5885 | 343,285,500 | 2013-01-16 |
| 3184 | 2013-01-23 | 39,853,106 | 8,000 | 11.6093 | 343,285,500 | 2013-01-16 |
| 3185 | 2013-01-22 | 39,845,106 | -10,830 | 11.6070 | 343,285,500 | 2013-01-16 |
| 3186 | 2013-01-21 | 39,855,936 | 25,962 | 11.6101 | 343,285,500 | 2013-01-16 |
| 3187 | 2013-01-18 | 39,829,974 | 419,973 | 11.6026 | 343,285,500 | 2013-01-16 |
| 3188 | 2013-01-17 | 39,410,001 | 1,477,549 | 11.4802 | 343,285,500 | 2013-01-16 |
| 3189 | 2013-01-16 | 37,932,452 | 28,098,679 | 11.0498 | 343,285,500 | 2013-01-16 |
| 3190 | 2013-01-15 | 9,833,773 | -45,900 | 17.1876 | 57,214,250 | 2012-12-31 |
| 3191 | 2013-01-14 | 9,879,673 | 71,243 | 17.2679 | 57,214,250 | 2012-12-31 |
| 3192 | 2013-01-11 | 9,808,430 | -57,557 | 17.1433 | 57,214,250 | 2012-12-31 |
| 3193 | 2013-01-10 | 9,865,987 | -28,000 | 17.2439 | 57,214,250 | 2012-12-31 |
| 3194 | 2013-01-09 | 9,893,987 | -36,820 | 17.2929 | 57,214,250 | 2012-12-31 |
| 3195 | 2013-01-08 | 9,930,807 | 323,994 | 17.3572 | 57,214,250 | 2012-12-31 |
| 3196 | 2013-01-07 | 9,606,813 | -75,500 | 16.7909 | 57,214,250 | 2012-12-31 |
| 3197 | 2013-01-04 | 9,682,313 | -193,205 | 16.9229 | 57,214,250 | 2012-12-31 |
| 3198 | 2013-01-03 | 9,875,518 | -152,070 | 17.2606 | 57,214,250 | 2012-12-31 |
| 3199 | 2013-01-02 | 10,027,588 | 141,284 | 17.5264 | 57,214,250 | 2012-12-31 |
| 3200 | 2012-12-31 | 9,886,304 | -16 | 17.2794 | 57,214,250 | 2012-12-31 |
| 3201 | 2012-12-28 | 9,886,320 | -165,719,180 | 17.2795 | 57,214,250 | 2012-12-11 |
| 3202 | 2012-12-27 | 175,605,500 | 0 | 306.9262 | 57,214,250 | 2012-12-11 |
| 3203 | 2012-12-24 | 175,605,500 | 0 | 306.9262 | 57,214,250 | 2012-12-11 |
| 3204 | 2012-12-21 | 175,605,500 | 0 | 306.9262 | 57,214,250 | 2012-12-11 |
| 3205 | 2012-12-20 | 175,605,500 | 0 | 306.9262 | 57,214,250 | 2012-12-11 |
| 3206 | 2012-12-19 | 175,605,500 | 0 | 306.9262 | 57,214,250 | 2012-12-11 |
| 3207 | 2012-12-18 | 175,605,500 | 0 | 306.9262 | 57,214,250 | 2012-12-11 |
| 3208 | 2012-12-17 | 175,605,500 | 0 | 306.9262 | 57,214,250 | 2012-12-11 |
| 3209 | 2012-12-14 | 175,605,500 | 0 | 306.9262 | 57,214,250 | 2012-12-11 |
| 3210 | 2012-12-13 | 175,605,500 | 0 | 306.9262 | 57,214,250 | 2012-12-11 |
| 3211 | 2012-12-12 | 175,605,500 | 0 | 306.9262 | 57,214,250 | 2012-12-11 |
| 3212 | 2012-12-11 | 175,605,500 | 1,491,702 | 306.9262 | 57,214,250 | 2012-12-11 |
| 3213 | 2012-12-10 | 174,113,798 | -294,355 | 15.2159 | 1,144,285,012 | 2012-11-30 |
| 3214 | 2012-12-07 | 174,408,153 | -1,708,000 | 15.2417 | 1,144,285,012 | 2012-11-30 |
| 3215 | 2012-12-06 | 176,116,153 | -4,236,000 | 15.3909 | 1,144,285,012 | 2012-11-30 |
| 3216 | 2012-12-05 | 180,352,153 | -1,746,070 | 15.7611 | 1,144,285,012 | 2012-11-30 |
| 3217 | 2012-12-04 | 182,098,223 | -894,000 | 15.9137 | 1,144,285,012 | 2012-11-30 |
| 3218 | 2012-12-03 | 182,992,223 | -11,490 | 15.9918 | 1,144,285,012 | 2012-11-30 |
| 3219 | 2012-11-30 | 183,003,713 | -874,350 | 15.9928 | 1,144,285,012 | 2012-11-30 |
| 3220 | 2012-11-29 | 183,878,063 | -2,139,236 | 16.0693 | 1,144,285,012 | 2012-10-31 |
| 3221 | 2012-11-28 | 186,017,299 | -620,125 | 16.2562 | 1,144,285,012 | 2012-10-31 |
| 3222 | 2012-11-27 | 186,637,424 | -670,000 | 16.3104 | 1,144,285,012 | 2012-10-31 |
| 3223 | 2012-11-26 | 187,307,424 | 778,000 | 16.3689 | 1,144,285,012 | 2012-10-31 |
| 3224 | 2012-11-23 | 186,529,424 | -152,000 | 16.3010 | 1,144,285,012 | 2012-10-31 |
| 3225 | 2012-11-22 | 186,681,424 | -128,000 | 16.3142 | 1,144,285,012 | 2012-10-31 |
| 3226 | 2012-11-21 | 186,809,424 | -608,000 | 16.3254 | 1,144,285,012 | 2012-10-31 |
| 3227 | 2012-11-20 | 187,417,424 | -650,000 | 16.3786 | 1,144,285,012 | 2012-10-31 |
| 3228 | 2012-11-19 | 188,067,424 | -736,000 | 16.4354 | 1,144,285,012 | 2012-10-31 |
| 3229 | 2012-11-16 | 188,803,424 | -2,790,000 | 16.4997 | 1,144,285,012 | 2012-10-31 |
| 3230 | 2012-11-15 | 191,593,424 | 160,000 | 16.7435 | 1,144,285,012 | 2012-10-31 |
| 3231 | 2012-11-14 | 191,433,424 | 308,000 | 16.7295 | 1,144,285,012 | 2012-10-31 |
| 3232 | 2012-11-13 | 191,125,424 | -100,000 | 16.7026 | 1,144,285,012 | 2012-10-31 |
| 3233 | 2012-11-12 | 191,225,424 | 0 | 16.7113 | 1,144,285,012 | 2012-10-31 |
| 3234 | 2012-11-09 | 191,225,424 | -166,200 | 16.7113 | 1,144,285,012 | 2012-10-31 |
| 3235 | 2012-11-08 | 191,391,624 | -700,000 | 16.7259 | 1,144,285,012 | 2012-10-31 |
| 3236 | 2012-11-07 | 192,091,624 | -300,000 | 16.7870 | 1,144,285,012 | 2012-10-31 |
| 3237 | 2012-11-06 | 192,391,624 | -597,415 | 16.8133 | 1,144,285,012 | 2012-10-31 |
| 3238 | 2012-11-05 | 192,989,039 | -2,266,086 | 16.8655 | 1,144,285,012 | 2012-10-31 |
| 3239 | 2012-11-02 | 195,255,125 | -1,470,000 | 17.0635 | 1,144,285,012 | 2012-10-31 |
| 3240 | 2012-11-01 | 196,725,125 | -2,020 | 17.1920 | 1,144,285,012 | 2012-10-31 |
| 3241 | 2012-10-31 | 196,727,145 | 709,875 | 17.1921 | 1,144,285,012 | 2012-10-31 |
| 3242 | 2012-10-30 | 196,017,270 | -1,326,000 | 17.1301 | 1,144,285,012 | 2012-10-05 |
| 3243 | 2012-10-29 | 197,343,270 | -4,806,065 | 17.2460 | 1,144,285,012 | 2012-10-05 |
| 3244 | 2012-10-26 | 202,149,335 | -634,030 | 17.6660 | 1,144,285,012 | 2012-10-05 |
| 3245 | 2012-10-25 | 202,783,365 | 774,000 | 17.7214 | 1,144,285,012 | 2012-10-05 |
| 3246 | 2012-10-24 | 202,009,365 | -1,200,900 | 17.6538 | 1,144,285,012 | 2012-10-05 |
| 3247 | 2012-10-22 | 203,210,265 | 1,334,000 | 17.7587 | 1,144,285,012 | 2012-10-05 |
| 3248 | 2012-10-19 | 201,876,265 | 590,000 | 17.6421 | 1,144,285,012 | 2012-10-05 |
| 3249 | 2012-10-18 | 201,286,265 | -2,024,250 | 17.5906 | 1,144,285,012 | 2012-10-05 |
| 3250 | 2012-10-17 | 203,310,515 | 2,097,800 | 17.7675 | 1,144,285,012 | 2012-10-05 |
| 3251 | 2012-10-16 | 201,212,715 | 4,263,880 | 17.5841 | 1,144,285,012 | 2012-10-05 |
| 3252 | 2012-10-15 | 196,948,835 | 1,085,985 | 17.2115 | 1,144,285,012 | 2012-10-05 |
| 3253 | 2012-10-12 | 195,862,850 | -896,000 | 17.1166 | 1,144,285,012 | 2012-10-05 |
| 3254 | 2012-10-11 | 196,758,850 | -2,278,800 | 17.1949 | 1,144,285,012 | 2012-10-05 |
| 3255 | 2012-10-10 | 199,037,650 | -268,300 | 17.3941 | 1,144,285,012 | 2012-10-05 |
| 3256 | 2012-10-09 | 199,305,950 | 1,112,000 | 17.4175 | 1,144,285,012 | 2012-10-05 |
| 3257 | 2012-10-08 | 198,193,950 | -5,886,035 | 17.3203 | 1,144,285,012 | 2012-10-05 |
| 3258 | 2012-10-05 | 204,079,985 | 38,341,091 | 17.8347 | 1,144,285,012 | 2012-10-05 |
| 3259 | 2012-10-04 | 165,738,894 | -1,366,000 | 21.7261 | 762,856,675 | 2012-09-30 |
| 3260 | 2012-10-03 | 167,104,894 | 4,460,000 | 21.9051 | 762,856,675 | 2012-09-30 |
| 3261 | 2012-09-28 | 162,644,894 | 1,701,900 | 21.3205 | 762,856,675 | 2012-08-31 |
| 3262 | 2012-09-27 | 160,942,994 | 4,808,000 | 21.0974 | 762,856,675 | 2012-08-31 |
| 3263 | 2012-09-26 | 156,134,994 | -912,120 | 20.4671 | 762,856,675 | 2012-08-31 |
| 3264 | 2012-09-25 | 157,047,114 | 1,999,950 | 20.5867 | 762,856,675 | 2012-08-31 |
| 3265 | 2012-09-24 | 155,047,164 | 2,637,990 | 20.3245 | 762,856,675 | 2012-08-31 |
| 3266 | 2012-09-21 | 152,409,174 | -1,630,000 | 19.9787 | 762,856,675 | 2012-08-31 |
| 3267 | 2012-09-20 | 154,039,174 | 52,000 | 20.1924 | 762,856,675 | 2012-08-31 |
| 3268 | 2012-09-19 | 153,987,174 | 341,985 | 20.1856 | 762,856,675 | 2012-08-31 |
| 3269 | 2012-09-18 | 153,645,189 | -1,210,000 | 20.1408 | 762,856,675 | 2012-08-31 |
| 3270 | 2012-09-17 | 154,855,189 | -585,530 | 20.2994 | 762,856,675 | 2012-08-31 |
| 3271 | 2012-09-14 | 155,440,719 | -1,454,000 | 20.3761 | 762,856,675 | 2012-08-31 |
| 3272 | 2012-09-13 | 156,894,719 | -24,300 | 20.5667 | 762,856,675 | 2012-08-31 |
| 3273 | 2012-09-12 | 156,919,019 | -858,000 | 20.5699 | 762,856,675 | 2012-08-31 |
| 3274 | 2012-09-11 | 157,777,019 | 878,000 | 20.6824 | 762,856,675 | 2012-08-31 |
| 3275 | 2012-09-10 | 156,899,019 | 1,296,000 | 20.5673 | 762,856,675 | 2012-08-31 |
| 3276 | 2012-09-07 | 155,603,019 | -142,000 | 20.3974 | 762,856,675 | 2012-08-31 |
| 3277 | 2012-09-06 | 155,745,019 | 3,022,000 | 20.4160 | 762,856,675 | 2012-08-31 |
| 3278 | 2012-09-05 | 152,723,019 | -1,874,000 | 20.0199 | 762,856,675 | 2012-08-31 |
| 3279 | 2012-09-04 | 154,597,019 | 2,455,920 | 20.2655 | 762,856,675 | 2012-08-31 |
| 3280 | 2012-09-03 | 152,141,099 | -2,742,000 | 19.9436 | 762,856,675 | 2012-08-31 |
| 3281 | 2012-08-31 | 154,883,099 | 776,000 | 20.3030 | 762,856,675 | 2012-08-31 |
| 3282 | 2012-08-30 | 154,107,099 | 820,000 | 20.2013 | 762,856,675 | 2012-07-31 |
| 3283 | 2012-08-29 | 153,287,099 | 1,789,880 | 20.0938 | 762,856,675 | 2012-07-31 |
| 3284 | 2012-08-28 | 151,497,219 | -454,300 | 19.8592 | 762,856,675 | 2012-07-31 |
| 3285 | 2012-08-27 | 151,951,519 | 1,593,670 | 19.9188 | 762,856,675 | 2012-07-31 |
| 3286 | 2012-08-24 | 150,357,849 | 3,692,000 | 19.7098 | 762,856,675 | 2012-07-31 |
| 3287 | 2012-08-23 | 146,665,849 | -529,502 | 19.2259 | 762,856,675 | 2012-07-31 |
| 3288 | 2012-08-22 | 147,195,351 | 4,781,900 | 19.2953 | 762,856,675 | 2012-07-31 |
| 3289 | 2012-08-21 | 142,413,451 | 1,936,000 | 18.6684 | 762,856,675 | 2012-07-31 |
| 3290 | 2012-08-20 | 140,477,451 | -2,619,500 | 18.4147 | 762,856,675 | 2012-07-31 |
| 3291 | 2012-08-17 | 143,096,951 | 6,812,000 | 18.7580 | 762,856,675 | 2012-07-31 |
| 3292 | 2012-08-16 | 136,284,951 | 1,573,850 | 17.8651 | 762,856,675 | 2012-07-31 |
| 3293 | 2012-08-15 | 134,711,101 | 10,757,910 | 17.6588 | 762,856,675 | 2012-07-31 |
| 3294 | 2012-08-14 | 123,953,191 | 1,282,000 | 16.2486 | 762,856,675 | 2012-07-31 |
| 3295 | 2012-08-13 | 122,671,191 | -272,562 | 16.0805 | 762,856,675 | 2012-07-31 |
| 3296 | 2012-08-10 | 122,943,753 | 9,546,000 | 16.1162 | 762,856,675 | 2012-07-31 |
| 3297 | 2012-08-09 | 113,397,753 | 3,487,990 | 14.8649 | 762,856,675 | 2012-07-31 |
| 3298 | 2012-08-08 | 109,909,763 | 740,000 | 14.4077 | 762,856,675 | 2012-07-31 |
| 3299 | 2012-08-07 | 109,169,763 | 1,378,000 | 14.3107 | 762,856,675 | 2012-07-31 |
| 3300 | 2012-08-06 | 107,791,763 | 1,674,000 | 14.1300 | 762,856,675 | 2012-07-31 |
| 3301 | 2012-08-03 | 106,117,763 | -150,000 | 13.9106 | 762,856,675 | 2012-07-31 |
| 3302 | 2012-08-02 | 106,267,763 | 942,000 | 13.9302 | 762,856,675 | 2012-07-31 |
| 3303 | 2012-08-01 | 105,325,763 | -254,000 | 13.8068 | 762,856,675 | 2012-07-31 |
| 3304 | 2012-07-31 | 105,579,763 | 26,000 | 13.8401 | 762,856,675 | 2012-07-31 |
| 3305 | 2012-07-30 | 105,553,763 | 1,086,000 | 16.2852 | 648,156,675 | 2012-06-30 |
| 3306 | 2012-07-27 | 104,467,763 | -316,000 | 16.1177 | 648,156,675 | 2012-06-30 |
| 3307 | 2012-07-26 | 104,783,763 | 1,213,900 | 16.1664 | 648,156,675 | 2012-06-30 |
| 3308 | 2012-07-25 | 103,569,863 | 1,346,000 | 15.9791 | 648,156,675 | 2012-06-30 |
| 3309 | 2012-07-24 | 102,223,863 | 1,882,000 | 15.7715 | 648,156,675 | 2012-06-30 |
| 3310 | 2012-07-23 | 100,341,863 | 6,738,600 | 15.4811 | 648,156,675 | 2012-06-30 |
| 3311 | 2012-07-20 | 93,603,263 | 771,880 | 14.4415 | 648,156,675 | 2012-06-30 |
| 3312 | 2012-07-19 | 92,831,383 | 1,830,000 | 14.3224 | 648,156,675 | 2012-06-30 |
| 3313 | 2012-07-18 | 91,001,383 | 4,940,000 | 14.0400 | 648,156,675 | 2012-06-30 |
| 3314 | 2012-07-17 | 86,061,383 | -264,000 | 13.2779 | 648,156,675 | 2012-06-30 |
| 3315 | 2012-07-16 | 86,325,383 | 1,922,000 | 13.3186 | 648,156,675 | 2012-06-30 |
| 3316 | 2012-07-13 | 84,403,383 | 2,049,700 | 13.0221 | 648,156,675 | 2012-06-30 |
| 3317 | 2012-07-12 | 82,353,683 | 846,000 | 12.7058 | 648,156,675 | 2012-06-30 |
| 3318 | 2012-07-11 | 81,507,683 | 1,482,000 | 12.5753 | 648,156,675 | 2012-06-30 |
| 3319 | 2012-07-10 | 80,025,683 | 3,202,000 | 12.3467 | 648,156,675 | 2012-06-30 |
| 3320 | 2012-07-09 | 76,823,683 | 6,286,000 | 11.8526 | 648,156,675 | 2012-06-30 |
| 3321 | 2012-07-06 | 70,537,683 | 8,503,930 | 10.8828 | 648,156,675 | 2012-06-30 |
| 3322 | 2012-07-05 | 62,033,753 | -1,786,000 | 9.5708 | 648,156,675 | 2012-06-30 |
| 3323 | 2012-07-04 | 63,819,753 | -416,000 | 9.8463 | 648,156,675 | 2012-06-30 |
| 3324 | 2012-07-03 | 64,235,753 | -3,420,000 | 9.9105 | 648,156,675 | 2012-06-30 |
| 3325 | 2012-06-29 | 67,655,753 | 517,920 | 10.4382 | 648,156,675 | 2012-06-12 |
| 3326 | 2012-06-28 | 67,137,833 | -914,000 | 10.3583 | 648,156,675 | 2012-06-12 |
| 3327 | 2012-06-27 | 68,051,833 | 88,950 | 10.4993 | 648,156,675 | 2012-06-12 |
| 3328 | 2012-06-26 | 67,962,883 | -840,000 | 10.4856 | 648,156,675 | 2012-06-12 |
| 3329 | 2012-06-25 | 68,802,883 | 5,278,000 | 10.6152 | 648,156,675 | 2012-06-12 |
| 3330 | 2012-06-22 | 63,524,883 | 1,550,000 | 9.8009 | 648,156,675 | 2012-06-12 |
| 3331 | 2012-06-21 | 61,974,883 | 1,886,000 | 9.5617 | 648,156,675 | 2012-06-12 |
| 3332 | 2012-06-20 | 60,088,883 | 1,095,970 | 9.2707 | 648,156,675 | 2012-06-12 |
| 3333 | 2012-06-19 | 58,992,913 | -1,376,000 | 9.1016 | 648,156,675 | 2012-06-12 |
| 3334 | 2012-06-18 | 60,368,913 | 2,459,885 | 9.3139 | 648,156,675 | 2012-06-12 |
| 3335 | 2012-06-15 | 57,909,028 | 1,593,870 | 8.9344 | 648,156,675 | 2012-06-12 |
| 3336 | 2012-06-14 | 56,315,158 | 0 | 8.6885 | 648,156,675 | 2012-06-12 |
| 3337 | 2012-06-13 | 56,315,158 | -400,000 | 8.6885 | 648,156,675 | 2012-06-12 |
| 3338 | 2012-06-12 | 56,715,158 | 29,980 | 8.7502 | 648,156,675 | 2012-06-12 |
| 3339 | 2012-06-11 | 56,685,178 | 74,000 | 10.2935 | 550,686,675 | 2012-05-31 |
| 3340 | 2012-06-08 | 56,611,178 | 920,000 | 10.2801 | 550,686,675 | 2012-05-31 |
| 3341 | 2012-06-07 | 55,691,178 | 3,030,000 | 10.1130 | 550,686,675 | 2012-05-31 |
| 3342 | 2012-06-06 | 52,661,178 | -186,000 | 9.5628 | 550,686,675 | 2012-05-31 |
| 3343 | 2012-06-05 | 52,847,178 | 762,000 | 9.5966 | 550,686,675 | 2012-05-31 |
| 3344 | 2012-06-04 | 52,085,178 | -860,000 | 9.4582 | 550,686,675 | 2012-05-31 |
| 3345 | 2012-06-01 | 52,945,178 | 1,603,320 | 9.6144 | 550,686,675 | 2012-05-31 |
| 3346 | 2012-05-31 | 51,341,858 | 1,676,000 | 9.3232 | 550,686,675 | 2012-05-31 |
| 3347 | 2012-05-30 | 49,665,858 | 1,177,800 | 9.0189 | 550,686,675 | 2012-04-30 |
| 3348 | 2012-05-29 | 48,488,058 | 811,700 | 8.8050 | 550,686,675 | 2012-04-30 |
| 3349 | 2012-05-28 | 47,676,358 | -18,000 | 8.6576 | 550,686,675 | 2012-04-30 |
| 3350 | 2012-05-25 | 47,694,358 | 51,945 | 8.6609 | 550,686,675 | 2012-04-30 |
| 3351 | 2012-05-24 | 47,642,413 | -26,000 | 8.6515 | 550,686,675 | 2012-04-30 |
| 3352 | 2012-05-23 | 47,668,413 | -20,000 | 8.6562 | 550,686,675 | 2012-04-30 |
| 3353 | 2012-05-22 | 47,688,413 | 200,000 | 8.6598 | 550,686,675 | 2012-04-30 |
| 3354 | 2012-05-21 | 47,488,413 | 580,000 | 8.6235 | 550,686,675 | 2012-04-30 |
| 3355 | 2012-05-18 | 46,908,413 | 112,000 | 8.5182 | 550,686,675 | 2012-04-30 |
| 3356 | 2012-05-17 | 46,796,413 | 0 | 8.4978 | 550,686,675 | 2012-04-30 |
| 3357 | 2012-05-16 | 46,796,413 | 101,850 | 8.4978 | 550,686,675 | 2012-04-30 |
| 3358 | 2012-05-15 | 46,694,563 | -1,080,000 | 8.4793 | 550,686,675 | 2012-04-30 |
| 3359 | 2012-05-14 | 47,774,563 | 910,000 | 8.6755 | 550,686,675 | 2012-04-30 |
| 3360 | 2012-05-11 | 46,864,563 | 332,000 | 8.5102 | 550,686,675 | 2012-04-30 |
| 3361 | 2012-05-10 | 46,532,563 | -200,000 | 8.4499 | 550,686,675 | 2012-04-30 |
| 3362 | 2012-05-09 | 46,732,563 | -1,628,000 | 8.4862 | 550,686,675 | 2012-04-30 |
| 3363 | 2012-05-08 | 48,360,563 | 157,700 | 8.7819 | 550,686,675 | 2012-04-30 |
| 3364 | 2012-05-07 | 48,202,863 | 167,950 | 8.7532 | 550,686,675 | 2012-04-30 |
| 3365 | 2012-05-04 | 48,034,913 | 646,000 | 8.7227 | 550,686,675 | 2012-04-30 |
| 3366 | 2012-05-03 | 47,388,913 | 1,420,000 | 8.6054 | 550,686,675 | 2012-04-30 |
| 3367 | 2012-05-02 | 45,968,913 | 1,234,000 | 8.3476 | 550,686,675 | 2012-04-30 |
| 3368 | 2012-04-30 | 44,734,913 | 212,000 | 8.1235 | 550,686,675 | 2012-04-30 |
| 3369 | 2012-04-27 | 44,522,913 | 444,000 | 8.0850 | 550,686,675 | 2012-03-31 |
| 3370 | 2012-04-26 | 44,078,913 | -168,030 | 8.0044 | 550,686,675 | 2012-03-31 |
| 3371 | 2012-04-25 | 44,246,943 | -74,005 | 8.0349 | 550,686,675 | 2012-03-31 |
| 3372 | 2012-04-24 | 44,320,948 | 1,809,938 | 8.0483 | 550,686,675 | 2012-03-31 |
| 3373 | 2012-04-23 | 42,511,010 | 40,000 | 7.7196 | 550,686,675 | 2012-03-31 |
| 3374 | 2012-04-20 | 42,471,010 | 1,028,000 | 7.7124 | 550,686,675 | 2012-03-31 |
| 3375 | 2012-04-19 | 41,443,010 | 13,950 | 7.5257 | 550,686,675 | 2012-03-31 |
| 3376 | 2012-04-18 | 41,429,060 | 50,000 | 7.5232 | 550,686,675 | 2012-03-31 |
| 3377 | 2012-04-17 | 41,379,060 | 715,950 | 7.5141 | 550,686,675 | 2012-03-31 |
| 3378 | 2012-04-16 | 40,663,110 | 54,000 | 7.3841 | 550,686,675 | 2012-03-31 |
| 3379 | 2012-04-13 | 40,609,110 | -300,005 | 7.3743 | 550,686,675 | 2012-03-31 |
| 3380 | 2012-04-12 | 40,909,115 | 231,985 | 7.4287 | 550,686,675 | 2012-03-31 |
| 3381 | 2012-04-11 | 40,677,130 | 6,419,900 | 7.3866 | 550,686,675 | 2012-03-31 |
| 3382 | 2012-04-10 | 34,257,230 | 577,800 | 6.2208 | 550,686,675 | 2012-03-31 |
| 3383 | 2012-04-05 | 33,679,430 | 14,000 | 6.1159 | 550,686,675 | 2012-03-31 |
| 3384 | 2012-04-03 | 33,665,430 | 928,000 | 6.1134 | 550,686,675 | 2012-03-31 |
| 3385 | 2012-04-02 | 32,737,430 | 1,206,000 | 5.9448 | 550,686,675 | 2012-03-31 |
| 3386 | 2012-03-30 | 31,531,430 | 1,574,000 | 5.7258 | 550,686,675 | 2012-02-29 |
| 3387 | 2012-03-29 | 29,957,430 | 274,000 | 5.4400 | 550,686,675 | 2012-02-29 |
| 3388 | 2012-03-28 | 29,683,430 | -4,000 | 5.3903 | 550,686,675 | 2012-02-29 |
| 3389 | 2012-03-27 | 29,687,430 | 296,000 | 5.3910 | 550,686,675 | 2012-02-29 |
| 3390 | 2012-03-26 | 29,391,430 | 700,000 | 5.3372 | 550,686,675 | 2012-02-29 |
| 3391 | 2012-03-23 | 28,691,430 | 115,480 | 5.2101 | 550,686,675 | 2012-02-29 |
| 3392 | 2012-03-22 | 28,575,950 | 460,000 | 5.1891 | 550,686,675 | 2012-02-29 |
| 3393 | 2012-03-21 | 28,115,950 | 580,000 | 5.1056 | 550,686,675 | 2012-02-29 |
| 3394 | 2012-03-20 | 27,535,950 | 761,935 | 5.0003 | 550,686,675 | 2012-02-29 |
| 3395 | 2012-03-19 | 26,774,015 | -106,000 | 4.8619 | 550,686,675 | 2012-02-29 |
| 3396 | 2012-03-16 | 26,880,015 | -1,372,100 | 4.8812 | 550,686,675 | 2012-02-29 |
| 3397 | 2012-03-15 | 28,252,115 | -800,000 | 5.1303 | 550,686,675 | 2012-02-29 |
| 3398 | 2012-03-14 | 29,052,115 | -250,000 | 5.2756 | 550,686,675 | 2012-02-29 |
| 3399 | 2012-03-13 | 29,302,115 | -60,000 | 5.3210 | 550,686,675 | 2012-02-29 |
| 3400 | 2012-03-12 | 29,362,115 | -30,000 | 5.3319 | 550,686,675 | 2012-02-29 |
| 3401 | 2012-03-09 | 29,392,115 | -50,080 | 5.3374 | 550,686,675 | 2012-02-29 |
| 3402 | 2012-03-08 | 29,442,195 | -698,050 | 5.3465 | 550,686,675 | 2012-02-29 |
| 3403 | 2012-03-07 | 30,140,245 | 595,900 | 5.4732 | 550,686,675 | 2012-02-29 |
| 3404 | 2012-03-06 | 29,544,345 | -70,400 | 5.3650 | 550,686,675 | 2012-02-29 |
| 3405 | 2012-03-05 | 29,614,745 | 0 | 5.3778 | 550,686,675 | 2012-02-29 |
| 3406 | 2012-03-02 | 29,614,745 | 0 | 5.3778 | 550,686,675 | 2012-02-29 |
| 3407 | 2012-03-01 | 29,614,745 | -284,035 | 5.3778 | 550,686,675 | 2012-02-29 |
| 3408 | 2012-02-29 | 29,898,780 | 98,150 | 5.4294 | 550,686,675 | 2012-02-29 |
| 3409 | 2012-02-28 | 29,800,630 | -48,000 | 5.4115 | 550,686,675 | 2012-01-31 |
| 3410 | 2012-02-27 | 29,848,630 | 10,000 | 5.4203 | 550,686,675 | 2012-01-31 |
| 3411 | 2012-02-24 | 29,838,630 | 50,000 | 5.4184 | 550,686,675 | 2012-01-31 |
| 3412 | 2012-02-23 | 29,788,630 | -4,625 | 5.4094 | 550,686,675 | 2012-01-31 |
| 3413 | 2012-02-22 | 29,793,255 | 70,000 | 5.4102 | 550,686,675 | 2012-01-31 |
| 3414 | 2012-02-21 | 29,723,255 | -32,100 | 5.3975 | 550,686,675 | 2012-01-31 |
| 3415 | 2012-02-20 | 29,755,355 | -135 | 5.4033 | 550,686,675 | 2012-01-31 |
| 3416 | 2012-02-17 | 29,755,490 | -326,000 | 5.4033 | 550,686,675 | 2012-01-31 |
| 3417 | 2012-02-16 | 30,081,490 | -1,088,020 | 5.4625 | 550,686,675 | 2012-01-31 |
| 3418 | 2012-02-15 | 31,169,510 | -226,500 | 5.6601 | 550,686,675 | 2012-01-31 |
| 3419 | 2012-02-14 | 31,396,010 | -330,110 | 5.7012 | 550,686,675 | 2012-01-31 |
| 3420 | 2012-02-13 | 31,726,120 | -122,000 | 5.7612 | 550,686,675 | 2012-01-31 |
| 3421 | 2012-02-10 | 31,848,120 | 49,200 | 5.7833 | 550,686,675 | 2012-01-31 |
| 3422 | 2012-02-09 | 31,798,920 | -680,060 | 5.7744 | 550,686,675 | 2012-01-31 |
| 3423 | 2012-02-08 | 32,478,980 | 53,900 | 5.8979 | 550,686,675 | 2012-01-31 |
| 3424 | 2012-02-07 | 32,425,080 | 66,350 | 5.8881 | 550,686,675 | 2012-01-31 |
| 3425 | 2012-02-06 | 32,358,730 | -73,000 | 5.8761 | 550,686,675 | 2012-01-31 |
| 3426 | 2012-02-03 | 32,431,730 | -719,584 | 5.8893 | 550,686,675 | 2012-01-31 |
| 3427 | 2012-02-02 | 33,151,314 | -43,500 | 6.0200 | 550,686,675 | 2012-01-31 |
| 3428 | 2012-02-01 | 33,194,814 | -354,459 | 6.0279 | 550,686,675 | 2012-01-31 |
| 3429 | 2012-01-31 | 33,549,273 | -146,140 | 6.0923 | 550,686,675 | 2012-01-31 |
| 3430 | 2012-01-30 | 33,695,413 | -1,890 | 6.1188 | 550,686,675 | 2011-12-31 |
| 3431 | 2012-01-27 | 33,697,303 | -358,000 | 6.1191 | 550,686,675 | 2011-12-31 |
| 3432 | 2012-01-26 | 34,055,303 | -528,230 | 6.1842 | 550,686,675 | 2011-12-31 |
| 3433 | 2012-01-20 | 34,583,533 | -636,030 | 6.2801 | 550,686,675 | 2011-12-31 |
| 3434 | 2012-01-19 | 35,219,563 | -108,000 | 6.3956 | 550,686,675 | 2011-12-31 |
| 3435 | 2012-01-18 | 35,327,563 | -892,200 | 6.4152 | 550,686,675 | 2011-12-31 |
| 3436 | 2012-01-17 | 36,219,763 | -1,161,300 | 6.5772 | 550,686,675 | 2011-12-31 |
| 3437 | 2012-01-16 | 37,381,063 | -1,104,156 | 6.7881 | 550,686,675 | 2011-12-31 |
| 3438 | 2012-01-13 | 38,485,219 | -512,200 | 6.9886 | 550,686,675 | 2011-12-31 |
| 3439 | 2012-01-12 | 38,997,419 | 138,000 | 7.0816 | 550,686,675 | 2011-12-31 |
| 3440 | 2012-01-11 | 38,859,419 | -66,000 | 7.0565 | 550,686,675 | 2011-12-31 |
| 3441 | 2012-01-10 | 38,925,419 | 20,000 | 7.0685 | 550,686,675 | 2011-12-31 |
| 3442 | 2012-01-09 | 38,905,419 | -104,000 | 7.0649 | 550,686,675 | 2011-12-31 |
| 3443 | 2012-01-06 | 39,009,419 | -28,000 | 7.0838 | 550,686,675 | 2011-12-31 |
| 3444 | 2012-01-05 | 39,037,419 | -6,120 | 7.0889 | 550,686,675 | 2011-12-31 |
| 3445 | 2012-01-04 | 39,043,539 | -14,400 | 7.0900 | 550,686,675 | 2011-12-31 |
| 3446 | 2012-01-03 | 39,057,939 | 4,000 | 7.0926 | 550,686,675 | 2011-12-31 |
| 3447 | 2011-12-30 | 39,053,939 | 54,000 | 7.0919 | 550,686,675 | 2011-11-30 |
| 3448 | 2011-12-29 | 38,999,939 | 2,000 | 7.0821 | 550,686,675 | 2011-11-30 |
| 3449 | 2011-12-28 | 38,997,939 | -70,000 | 7.0817 | 550,686,675 | 2011-11-30 |
| 3450 | 2011-12-23 | 39,067,939 | -851 | 7.0944 | 550,686,675 | 2011-11-30 |
| 3451 | 2011-12-22 | 39,068,790 | -1,000 | 7.0946 | 550,686,675 | 2011-11-30 |
| 3452 | 2011-12-21 | 39,069,790 | -108,130 | 7.0947 | 550,686,675 | 2011-11-30 |
| 3453 | 2011-12-20 | 39,177,920 | -4,050 | 7.1144 | 550,686,675 | 2011-11-30 |
| 3454 | 2011-12-19 | 39,181,970 | -100,100 | 7.1151 | 550,686,675 | 2011-11-30 |
| 3455 | 2011-12-16 | 39,282,070 | 0 | 7.1333 | 550,686,675 | 2011-11-30 |
| 3456 | 2011-12-15 | 39,282,070 | -5 | 7.1333 | 550,686,675 | 2011-11-30 |
| 3457 | 2011-12-14 | 39,282,075 | -20,000 | 7.1333 | 550,686,675 | 2011-11-30 |
| 3458 | 2011-12-13 | 39,302,075 | -20,400 | 7.1369 | 550,686,675 | 2011-11-30 |
| 3459 | 2011-12-12 | 39,322,475 | -2,150 | 7.1406 | 550,686,675 | 2011-11-30 |
| 3460 | 2011-12-09 | 39,324,625 | 30,000 | 7.1410 | 550,686,675 | 2011-11-30 |
| 3461 | 2011-12-08 | 39,294,625 | 100,000 | 7.1356 | 550,686,675 | 2011-11-30 |
| 3462 | 2011-12-07 | 39,194,625 | -150 | 7.1174 | 550,686,675 | 2011-11-30 |
| 3463 | 2011-12-06 | 39,194,775 | 32,350 | 7.1174 | 550,686,675 | 2011-11-30 |
| 3464 | 2011-12-05 | 39,162,425 | 68,000 | 7.1116 | 550,686,675 | 2011-11-30 |
| 3465 | 2011-12-02 | 39,094,425 | -395 | 7.0992 | 550,686,675 | 2011-11-30 |
| 3466 | 2011-12-01 | 39,094,820 | 0 | 7.0993 | 550,686,675 | 2011-11-30 |
| 3467 | 2011-11-30 | 39,094,820 | 4,000 | 7.0993 | 550,686,675 | 2011-11-30 |
| 3468 | 2011-11-29 | 39,090,820 | -2,100 | 7.0986 | 550,686,675 | 2011-10-31 |
| 3469 | 2011-11-28 | 39,092,920 | 100,000 | 7.0989 | 550,686,675 | 2011-10-31 |
| 3470 | 2011-11-25 | 38,992,920 | 60,000 | 7.0808 | 550,686,675 | 2011-10-31 |
| 3471 | 2011-11-24 | 38,932,920 | 0 | 7.0699 | 550,686,675 | 2011-10-31 |
| 3472 | 2011-11-23 | 38,932,920 | -4,650 | 7.0699 | 550,686,675 | 2011-10-31 |
| 3473 | 2011-11-22 | 38,937,570 | -56,000 | 7.0707 | 550,686,675 | 2011-10-31 |
| 3474 | 2011-11-21 | 38,993,570 | 68,000 | 7.0809 | 550,686,675 | 2011-10-31 |
| 3475 | 2011-11-18 | 38,925,570 | -49,640 | 7.0686 | 550,686,675 | 2011-10-31 |
| 3476 | 2011-11-17 | 38,975,210 | 10,000 | 7.0776 | 550,686,675 | 2011-10-31 |
| 3477 | 2011-11-16 | 38,965,210 | -198,100 | 7.0757 | 550,686,675 | 2011-10-31 |
| 3478 | 2011-11-15 | 39,163,310 | -10,000 | 7.1117 | 550,686,675 | 2011-10-31 |
| 3479 | 2011-11-14 | 39,173,310 | 29,510 | 7.1135 | 550,686,675 | 2011-10-31 |
| 3480 | 2011-11-11 | 39,143,800 | -16,564,059 | 7.1082 | 550,686,675 | 2011-10-31 |
| 3481 | 2011-11-10 | 55,707,859 | -98,487,013 | 10.1161 | 550,686,675 | 2011-10-31 |
| 3482 | 2011-11-09 | 154,194,872 | -39,959,255 | 28.0005 | 550,686,675 | 2011-10-31 |
| 3483 | 2011-11-08 | 194,154,127 | -19,590 | 35.2567 | 550,686,675 | 2011-10-31 |
| 3484 | 2011-11-07 | 194,173,717 | -178,300 | 35.2603 | 550,686,675 | 2011-10-31 |
| 3485 | 2011-11-04 | 194,352,017 | -154,111 | 35.2927 | 550,686,675 | 2011-10-31 |
| 3486 | 2011-11-03 | 194,506,128 | -200 | 35.3207 | 550,686,675 | 2011-10-31 |
| 3487 | 2011-11-02 | 194,506,328 | -48,332 | 35.3207 | 550,686,675 | 2011-10-31 |
| 3488 | 2011-11-01 | 194,554,660 | 43,154 | 35.3295 | 550,686,675 | 2011-10-31 |
| 3489 | 2011-10-31 | 194,511,506 | -67,060 | 35.3216 | 550,686,675 | 2011-10-31 |
| 3490 | 2011-10-28 | 194,578,566 | -56,285 | 35.3338 | 550,686,675 | 2011-09-30 |
| 3491 | 2011-10-27 | 194,634,851 | -70,330 | 35.3440 | 550,686,675 | 2011-09-30 |
| 3492 | 2011-10-26 | 194,705,181 | 70,000 | 35.3568 | 550,686,675 | 2011-09-30 |
| 3493 | 2011-10-25 | 194,635,181 | -50,000 | 35.3441 | 550,686,675 | 2011-09-30 |
| 3494 | 2011-10-24 | 194,685,181 | -438,000 | 35.3532 | 550,686,675 | 2011-09-30 |
| 3495 | 2011-10-21 | 195,123,181 | 0 | 35.4327 | 550,686,675 | 2011-09-30 |
| 3496 | 2011-10-20 | 195,123,181 | 0 | 35.4327 | 550,686,675 | 2011-09-30 |
| 3497 | 2011-10-19 | 195,123,181 | 219,300 | 35.4327 | 550,686,675 | 2011-09-30 |
| 3498 | 2011-10-18 | 194,903,881 | -70,000 | 35.3929 | 550,686,675 | 2011-09-30 |
| 3499 | 2011-10-17 | 194,973,881 | -160,000 | 35.4056 | 550,686,675 | 2011-09-30 |
| 3500 | 2011-10-14 | 195,133,881 | 98,915 | 35.4346 | 550,686,675 | 2011-09-30 |
| 3501 | 2011-10-13 | 195,034,966 | -32,000 | 35.4167 | 550,686,675 | 2011-09-30 |
| 3502 | 2011-10-12 | 195,066,966 | -50,000 | 35.4225 | 550,686,675 | 2011-09-30 |
| 3503 | 2011-10-11 | 195,116,966 | -95 | 35.4316 | 550,686,675 | 2011-09-30 |
| 3504 | 2011-10-10 | 195,117,061 | -540,000 | 35.4316 | 550,686,675 | 2011-09-30 |
| 3505 | 2011-10-07 | 195,657,061 | -508,000 | 35.5297 | 550,686,675 | 2011-09-30 |
| 3506 | 2011-10-06 | 196,165,061 | -408,000 | 35.6219 | 550,686,675 | 2011-09-30 |
| 3507 | 2011-10-04 | 196,573,061 | -60,100 | 35.6960 | 550,686,675 | 2011-09-30 |
| 3508 | 2011-10-03 | 196,633,161 | 200,000 | 35.7069 | 550,686,675 | 2011-09-30 |
| 3509 | 2011-09-30 | 196,433,161 | 13,980 | 35.6706 | 550,686,675 | 2011-09-30 |
| 3510 | 2011-09-29 | 196,419,181 | 0 | 35.6680 | 550,686,675 | 2011-08-31 |
| 3511 | 2011-09-28 | 196,419,181 | -484,000 | 35.6680 | 550,686,675 | 2011-08-31 |
| 3512 | 2011-09-27 | 196,903,181 | -148,000 | 35.7559 | 550,686,675 | 2011-08-31 |
| 3513 | 2011-09-26 | 197,051,181 | -12,000 | 35.7828 | 550,686,675 | 2011-08-31 |
| 3514 | 2011-09-23 | 197,063,181 | 94,000 | 35.7850 | 550,686,675 | 2011-08-31 |
| 3515 | 2011-09-22 | 196,969,181 | 60,000 | 35.7679 | 550,686,675 | 2011-08-31 |
| 3516 | 2011-09-21 | 196,909,181 | -38,000 | 35.7570 | 550,686,675 | 2011-08-31 |
| 3517 | 2011-09-20 | 196,947,181 | 31,975 | 35.7639 | 550,686,675 | 2011-08-31 |
| 3518 | 2011-09-19 | 196,915,206 | 0 | 35.7581 | 550,686,675 | 2011-08-31 |
| 3519 | 2011-09-16 | 196,915,206 | 0 | 35.7581 | 550,686,675 | 2011-08-31 |
| 3520 | 2011-09-15 | 196,915,206 | 0 | 35.7581 | 550,686,675 | 2011-08-31 |
| 3521 | 2011-09-14 | 196,915,206 | 0 | 35.7581 | 550,686,675 | 2011-08-31 |
| 3522 | 2011-09-12 | 196,915,206 | 0 | 35.7581 | 550,686,675 | 2011-08-31 |
| 3523 | 2011-09-09 | 196,915,206 | 0 | 35.7581 | 550,686,675 | 2011-08-31 |
| 3524 | 2011-09-08 | 196,915,206 | 0 | 35.7581 | 550,686,675 | 2011-08-31 |
| 3525 | 2011-09-07 | 196,915,206 | -15 | 35.7581 | 550,686,675 | 2011-08-31 |
| 3526 | 2011-09-06 | 196,915,221 | -2,000 | 35.7581 | 550,686,675 | 2011-08-31 |
| 3527 | 2011-09-05 | 196,917,221 | -94,000 | 35.7585 | 550,686,675 | 2011-08-31 |
| 3528 | 2011-09-02 | 197,011,221 | -8,050 | 35.7756 | 550,686,675 | 2011-08-31 |
| 3529 | 2011-09-01 | 197,019,271 | -114,200 | 35.7770 | 550,686,675 | 2011-08-31 |
| 3530 | 2011-08-31 | 197,133,471 | 92,000 | 35.7978 | 550,686,675 | 2011-08-31 |
| 3531 | 2011-08-30 | 197,041,471 | -298,000 | 35.7810 | 550,686,675 | 2011-07-31 |
| 3532 | 2011-08-29 | 197,339,471 | 0 | 35.8352 | 550,686,675 | 2011-07-31 |
| 3533 | 2011-08-26 | 197,339,471 | 10,000 | 35.8352 | 550,686,675 | 2011-07-31 |
| 3534 | 2011-08-25 | 197,329,471 | 78,000 | 35.8333 | 550,686,675 | 2011-07-31 |
| 3535 | 2011-08-24 | 197,251,471 | -108,000 | 35.8192 | 550,686,675 | 2011-07-31 |
| 3536 | 2011-08-23 | 197,359,471 | 156,500 | 35.8388 | 550,686,675 | 2011-07-31 |
| 3537 | 2011-08-22 | 197,202,971 | -3,400 | 35.8104 | 550,686,675 | 2011-07-31 |
| 3538 | 2011-08-19 | 197,206,371 | 6,000 | 35.8110 | 550,686,675 | 2011-07-31 |
| 3539 | 2011-08-18 | 197,200,371 | -8,280 | 35.8099 | 550,686,675 | 2011-07-31 |
| 3540 | 2011-08-17 | 197,208,651 | 150,700 | 35.8114 | 550,686,675 | 2011-07-31 |
| 3541 | 2011-08-16 | 197,057,951 | 18,000 | 35.7840 | 550,686,675 | 2011-07-31 |
| 3542 | 2011-08-15 | 197,039,951 | -540 | 35.7808 | 550,686,675 | 2011-07-31 |
| 3543 | 2011-08-12 | 197,040,491 | 98,000 | 35.7809 | 550,686,675 | 2011-07-31 |
| 3544 | 2011-08-11 | 196,942,491 | 173,572 | 35.7631 | 550,686,675 | 2011-07-31 |
| 3545 | 2011-08-10 | 196,768,919 | 209,993 | 35.7316 | 550,686,675 | 2011-07-31 |
| 3546 | 2011-08-09 | 196,558,926 | 314,500 | 35.6934 | 550,686,675 | 2011-07-31 |
| 3547 | 2011-08-08 | 196,244,426 | 0 | 35.6363 | 550,686,675 | 2011-07-31 |
| 3548 | 2011-08-05 | 196,244,426 | -34,000 | 35.6363 | 550,686,675 | 2011-07-31 |
| 3549 | 2011-08-04 | 196,278,426 | 200,000 | 35.6425 | 550,686,675 | 2011-07-31 |
| 3550 | 2011-08-03 | 196,078,426 | 210,000 | 35.6062 | 550,686,675 | 2011-07-31 |
| 3551 | 2011-08-02 | 195,868,426 | 58,400 | 35.5680 | 550,686,675 | 2011-07-31 |
| 3552 | 2011-08-01 | 195,810,026 | -310,000 | 35.5574 | 550,686,675 | 2011-07-31 |
| 3553 | 2011-07-29 | 196,120,026 | -300 | 35.6137 | 550,686,675 | 2011-06-30 |
| 3554 | 2011-07-28 | 196,120,326 | -5 | 35.6138 | 550,686,675 | 2011-06-30 |
| 3555 | 2011-07-27 | 196,120,331 | -6,000 | 35.6138 | 550,686,675 | 2011-06-30 |
| 3556 | 2011-07-26 | 196,126,331 | 162,000 | 35.6149 | 550,686,675 | 2011-06-30 |
| 3557 | 2011-07-25 | 195,964,331 | 113,980 | 35.5854 | 550,686,675 | 2011-06-30 |
| 3558 | 2011-07-22 | 195,850,351 | 117,500 | 35.5648 | 550,686,675 | 2011-06-30 |
| 3559 | 2011-07-21 | 195,732,851 | -310,180 | 35.5434 | 550,686,675 | 2011-06-30 |
| 3560 | 2011-07-20 | 196,043,031 | -48,070 | 35.5997 | 550,686,675 | 2011-06-30 |
| 3561 | 2011-07-19 | 196,091,101 | -20 | 35.6085 | 550,686,675 | 2011-06-30 |
| 3562 | 2011-07-18 | 196,091,121 | 570,000 | 35.6085 | 550,686,675 | 2011-06-30 |
| 3563 | 2011-07-15 | 195,521,121 | -7,700 | 35.5050 | 550,686,675 | 2011-06-30 |
| 3564 | 2011-07-14 | 195,528,821 | 166,000 | 35.5064 | 550,686,675 | 2011-06-30 |
| 3565 | 2011-07-13 | 195,362,821 | -300 | 35.4762 | 550,686,675 | 2011-06-30 |
| 3566 | 2011-07-12 | 195,363,121 | -38,265 | 35.4763 | 550,686,675 | 2011-06-30 |
| 3567 | 2011-07-11 | 195,401,386 | -200,000 | 35.4832 | 550,686,675 | 2011-06-30 |
| 3568 | 2011-07-08 | 195,601,386 | 0 | 35.5195 | 550,686,675 | 2011-06-30 |
| 3569 | 2011-07-07 | 195,601,386 | -76,210 | 35.5195 | 550,686,675 | 2011-06-30 |
| 3570 | 2011-07-06 | 195,677,596 | 98,500 | 35.5334 | 550,686,675 | 2011-06-30 |
| 3571 | 2011-07-05 | 195,579,096 | -100,010 | 35.5155 | 550,686,675 | 2011-06-30 |
| 3572 | 2011-07-04 | 195,679,106 | 86,800 | 35.5337 | 550,686,675 | 2011-06-30 |
| 3573 | 2011-06-30 | 195,592,306 | 2,000 | 35.5179 | 550,686,675 | 2011-06-30 |
| 3574 | 2011-06-29 | 195,590,306 | -14,390 | 35.5175 | 550,686,675 | 2011-05-31 |
| 3575 | 2011-06-28 | 195,604,696 | -280,015 | 35.5201 | 550,686,675 | 2011-05-31 |
| 3576 | 2011-06-27 | 195,884,711 | 412,000 | 35.5710 | 550,686,675 | 2011-05-31 |
| 3577 | 2011-06-24 | 195,472,711 | 80,000 | 35.4962 | 550,686,675 | 2011-05-31 |
| 3578 | 2011-06-23 | 195,392,711 | -86,020 | 35.4816 | 550,686,675 | 2011-05-31 |
| 3579 | 2011-06-22 | 195,478,731 | 88,000 | 35.4973 | 550,686,675 | 2011-05-31 |
| 3580 | 2011-06-21 | 195,390,731 | 219,830 | 35.4813 | 550,686,675 | 2011-05-31 |
| 3581 | 2011-06-20 | 195,170,901 | 357,970 | 35.4414 | 550,686,675 | 2011-05-31 |
| 3582 | 2011-06-17 | 194,812,931 | -26,100 | 35.3764 | 550,686,675 | 2011-05-31 |
| 3583 | 2011-06-16 | 194,839,031 | 400,000 | 35.3811 | 550,686,675 | 2011-05-31 |
| 3584 | 2011-06-15 | 194,439,031 | -160,000 | 35.3085 | 550,686,675 | 2011-05-31 |
| 3585 | 2011-06-14 | 194,599,031 | 169,550 | 35.3375 | 550,686,675 | 2011-05-31 |
| 3586 | 2011-06-13 | 194,429,481 | 729,569 | 35.3067 | 550,686,675 | 2011-05-31 |
| 3587 | 2011-06-10 | 193,699,912 | -256,000 | 35.1743 | 550,686,675 | 2011-05-31 |
| 3588 | 2011-06-09 | 193,955,912 | -64,000 | 35.2207 | 550,686,675 | 2011-05-31 |
| 3589 | 2011-06-08 | 194,019,912 | -474,000 | 35.2324 | 550,686,675 | 2011-05-31 |
| 3590 | 2011-06-07 | 194,493,912 | 1,480 | 35.3184 | 550,686,675 | 2011-05-31 |
| 3591 | 2011-06-03 | 194,492,432 | -376,000 | 35.3182 | 550,686,675 | 2011-05-31 |
| 3592 | 2011-06-02 | 194,868,432 | -50,075 | 35.3864 | 550,686,675 | 2011-05-31 |
| 3593 | 2011-06-01 | 194,918,507 | 38,200 | 35.3955 | 550,686,675 | 2011-05-31 |
| 3594 | 2011-05-31 | 194,880,307 | 84,000 | 35.3886 | 550,686,675 | 2011-05-31 |
| 3595 | 2011-05-30 | 194,796,307 | 6,000 | 35.3733 | 550,686,675 | 2011-04-30 |
| 3596 | 2011-05-27 | 194,790,307 | 0 | 35.3723 | 550,686,675 | 2011-04-30 |
| 3597 | 2011-05-26 | 194,790,307 | 100,000 | 35.3723 | 550,686,675 | 2011-04-30 |
| 3598 | 2011-05-25 | 194,690,307 | 177,985 | 35.3541 | 550,686,675 | 2011-04-30 |
| 3599 | 2011-05-24 | 194,512,322 | -90,000 | 35.3218 | 550,686,675 | 2011-04-30 |
| 3600 | 2011-05-23 | 194,602,322 | -60,110 | 35.3381 | 550,686,675 | 2011-04-30 |
| 3601 | 2011-05-20 | 194,662,432 | 47,150 | 35.3490 | 550,686,675 | 2011-04-30 |
| 3602 | 2011-05-19 | 194,615,282 | -10 | 35.3405 | 550,686,675 | 2011-04-30 |
| 3603 | 2011-05-18 | 194,615,292 | 302,000 | 35.3405 | 550,686,675 | 2011-04-30 |
| 3604 | 2011-05-17 | 194,313,292 | 52,000 | 35.2856 | 550,686,675 | 2011-04-30 |
| 3605 | 2011-05-16 | 194,261,292 | 24,000 | 35.2762 | 550,686,675 | 2011-04-30 |
| 3606 | 2011-05-13 | 194,237,292 | 2,735 | 35.2718 | 550,686,675 | 2011-04-30 |
| 3607 | 2011-05-12 | 194,234,557 | -40,000 | 35.2713 | 550,686,675 | 2011-04-30 |
| 3608 | 2011-05-11 | 194,274,557 | -180 | 35.2786 | 550,686,675 | 2011-04-30 |
| 3609 | 2011-05-09 | 194,274,737 | 0 | 35.2786 | 550,686,675 | 2011-04-30 |
| 3610 | 2011-05-06 | 194,274,737 | 328,000 | 35.2786 | 550,686,675 | 2011-04-30 |
| 3611 | 2011-05-05 | 193,946,737 | 0 | 35.2191 | 550,686,675 | 2011-04-30 |
| 3612 | 2011-05-04 | 193,946,737 | 352,000 | 35.2191 | 550,686,675 | 2011-04-30 |
| 3613 | 2011-05-03 | 193,594,737 | 162,817 | 35.1552 | 550,686,675 | 2011-04-30 |
| 3614 | 2011-04-29 | 193,431,920 | -278,100 | 35.1256 | 550,686,675 | 2011-03-31 |
| 3615 | 2011-04-28 | 193,710,020 | 2,270,900 | 35.1761 | 550,686,675 | 2011-03-31 |
| 3616 | 2011-04-27 | 191,439,120 | 298,000 | 34.7637 | 550,686,675 | 2011-03-31 |
| 3617 | 2011-04-26 | 191,141,120 | -110,090 | 34.7096 | 550,686,675 | 2011-03-31 |
| 3618 | 2011-04-21 | 191,251,210 | 970 | 34.7296 | 550,686,675 | 2011-03-31 |
| 3619 | 2011-04-20 | 191,250,240 | 348,000 | 34.7294 | 550,686,675 | 2011-03-31 |
| 3620 | 2011-04-19 | 190,902,240 | -125,099 | 34.6662 | 550,686,675 | 2011-03-31 |
| 3621 | 2011-04-18 | 191,027,339 | 751,690 | 34.6889 | 550,686,675 | 2011-03-31 |
| 3622 | 2011-04-15 | 190,275,649 | -28,825 | 34.5524 | 550,686,675 | 2011-03-31 |
| 3623 | 2011-04-14 | 190,304,474 | -430,400 | 34.5577 | 550,686,675 | 2011-03-31 |
| 3624 | 2011-04-13 | 190,734,874 | -94,055 | 34.6358 | 550,686,675 | 2011-03-31 |
| 3625 | 2011-04-12 | 190,828,929 | 339,625 | 34.6529 | 550,686,675 | 2011-03-31 |
| 3626 | 2011-04-11 | 190,489,304 | -316,675 | 34.5912 | 550,686,675 | 2011-03-31 |
| 3627 | 2011-04-08 | 190,805,979 | 198,000 | 34.6487 | 550,686,675 | 2011-03-31 |
| 3628 | 2011-04-07 | 190,607,979 | -244,000 | 34.6128 | 550,686,675 | 2011-03-31 |
| 3629 | 2011-04-06 | 190,851,979 | 94,000 | 34.6571 | 550,686,675 | 2011-03-31 |
| 3630 | 2011-04-04 | 190,757,979 | 30,000 | 34.6400 | 550,686,675 | 2011-03-31 |
| 3631 | 2011-04-01 | 190,727,979 | 337,990 | 34.6346 | 550,686,675 | 2011-03-31 |
| 3632 | 2011-03-31 | 190,389,989 | 121,270 | 34.5732 | 550,686,675 | 2011-03-31 |
| 3633 | 2011-03-30 | 190,268,719 | 341,000 | 34.5512 | 550,686,675 | 2011-03-04 |
| 3634 | 2011-03-29 | 189,927,719 | -64,025 | 34.4893 | 550,686,675 | 2011-03-04 |
| 3635 | 2011-03-28 | 189,991,744 | 419,770 | 34.5009 | 550,686,675 | 2011-03-04 |
| 3636 | 2011-03-25 | 189,571,974 | -226,575 | 34.4247 | 550,686,675 | 2011-03-04 |
| 3637 | 2011-03-24 | 189,798,549 | -188,000 | 34.4658 | 550,686,675 | 2011-03-04 |
| 3638 | 2011-03-23 | 189,986,549 | 291,850 | 34.4999 | 550,686,675 | 2011-03-04 |
| 3639 | 2011-03-22 | 189,694,699 | 303,990 | 34.4469 | 550,686,675 | 2011-03-04 |
| 3640 | 2011-03-21 | 189,390,709 | 284,000 | 34.3917 | 550,686,675 | 2011-03-04 |
| 3641 | 2011-03-18 | 189,106,709 | -318,000 | 34.3402 | 550,686,675 | 2011-03-04 |
| 3642 | 2011-03-17 | 189,424,709 | 644,000 | 34.3979 | 550,686,675 | 2011-03-04 |
| 3643 | 2011-03-16 | 188,780,709 | 212,000 | 34.2810 | 550,686,675 | 2011-03-04 |
| 3644 | 2011-03-15 | 188,568,709 | -52,010 | 34.2425 | 550,686,675 | 2011-03-04 |
| 3645 | 2011-03-14 | 188,620,719 | -576,400 | 34.2519 | 550,686,675 | 2011-03-04 |
| 3646 | 2011-03-11 | 189,197,119 | -528,012 | 34.3566 | 550,686,675 | 2011-03-04 |
| 3647 | 2011-03-10 | 189,725,131 | -270,866 | 34.4525 | 550,686,675 | 2011-03-04 |
| 3648 | 2011-03-09 | 189,995,997 | -1,813,006 | 34.5017 | 550,686,675 | 2011-03-04 |
| 3649 | 2011-03-08 | 191,809,003 | 200,200 | 34.8309 | 550,686,675 | 2011-03-04 |
| 3650 | 2011-03-07 | 191,608,803 | -525,725 | 34.7945 | 550,686,675 | 2011-03-04 |
| 3651 | 2011-03-04 | 192,134,528 | 57,527,831 | 34.8900 | 550,686,675 | 2011-03-04 |
| 3652 | 2011-03-03 | 134,606,697 | 237,920 | 36.6651 | 367,124,450 | 2011-02-28 |
| 3653 | 2011-03-02 | 134,368,777 | 493,940 | 36.6003 | 367,124,450 | 2011-02-28 |
| 3654 | 2011-03-01 | 133,874,837 | -34,000 | 36.4658 | 367,124,450 | 2011-02-28 |
| 3655 | 2011-02-28 | 133,908,837 | -236,000 | 36.4751 | 367,124,450 | 2011-02-28 |
| 3656 | 2011-02-25 | 134,144,837 | 652,000 | 36.5393 | 367,124,450 | 2011-01-31 |
| 3657 | 2011-02-24 | 133,492,837 | -1,008,755 | 36.3617 | 367,124,450 | 2011-01-31 |
| 3658 | 2011-02-23 | 134,501,592 | 2,199,417 | 36.6365 | 367,124,450 | 2011-01-31 |
| 3659 | 2011-02-22 | 132,302,175 | 3,878,453 | 36.0374 | 367,124,450 | 2011-01-31 |
| 3660 | 2011-02-21 | 128,423,722 | -437,825 | 34.9810 | 367,124,450 | 2011-01-31 |
| 3661 | 2011-02-18 | 128,861,547 | 79,700 | 35.1002 | 367,124,450 | 2011-01-31 |
| 3662 | 2011-02-17 | 128,781,847 | -5,140 | 35.0785 | 367,124,450 | 2011-01-31 |
| 3663 | 2011-02-16 | 128,786,987 | 961,260 | 35.0799 | 367,124,450 | 2011-01-31 |
| 3664 | 2011-02-15 | 127,825,727 | -360 | 34.8181 | 367,124,450 | 2011-01-31 |
| 3665 | 2011-02-14 | 127,826,087 | 7,900 | 34.8182 | 367,124,450 | 2011-01-31 |
| 3666 | 2011-02-11 | 127,818,187 | 879,800 | 34.8160 | 367,124,450 | 2011-01-31 |
| 3667 | 2011-02-10 | 126,938,387 | 2,381,985 | 34.5764 | 367,124,450 | 2011-01-31 |
| 3668 | 2011-02-09 | 124,556,402 | 2,800,000 | 33.9276 | 367,124,450 | 2011-01-31 |
| 3669 | 2011-02-08 | 121,756,402 | 790,485 | 33.1649 | 367,124,450 | 2011-01-31 |
| 3670 | 2011-02-07 | 120,965,917 | 1,796,180 | 32.9496 | 367,124,450 | 2011-01-31 |
| 3671 | 2011-02-02 | 119,169,737 | 0 | 32.4603 | 367,124,450 | 2011-01-31 |
| 3672 | 2011-02-01 | 119,169,737 | -273,999 | 32.4603 | 367,124,450 | 2011-01-31 |
| 3673 | 2011-01-31 | 119,443,736 | 549,439 | 32.5349 | 367,124,450 | 2011-01-31 |
| 3674 | 2011-01-28 | 118,894,297 | -76,025 | 32.3853 | 367,124,450 | 2010-12-31 |
| 3675 | 2011-01-27 | 118,970,322 | -40,000 | 32.4060 | 367,124,450 | 2010-12-31 |
| 3676 | 2011-01-26 | 119,010,322 | -55,630 | 32.4169 | 367,124,450 | 2010-12-31 |
| 3677 | 2011-01-25 | 119,065,952 | 2,419,895 | 32.4320 | 367,124,450 | 2010-12-31 |
| 3678 | 2011-01-24 | 116,646,057 | 0 | 31.7729 | 367,124,450 | 2010-12-31 |
| 3679 | 2011-01-21 | 116,646,057 | 830,000 | 31.7729 | 367,124,450 | 2010-12-31 |
| 3680 | 2011-01-20 | 115,816,057 | 834,000 | 31.5468 | 367,124,450 | 2010-12-31 |
| 3681 | 2011-01-19 | 114,982,057 | 770,000 | 31.3196 | 367,124,450 | 2010-12-31 |
| 3682 | 2011-01-18 | 114,212,057 | -40,100 | 31.1099 | 367,124,450 | 2010-12-31 |
| 3683 | 2011-01-17 | 114,252,157 | 1,614,000 | 31.1208 | 367,124,450 | 2010-12-31 |
| 3684 | 2011-01-14 | 112,638,157 | 171,100 | 30.6812 | 367,124,450 | 2010-12-31 |
| 3685 | 2011-01-13 | 112,467,057 | 22,247 | 30.6346 | 367,124,450 | 2010-12-31 |
| 3686 | 2011-01-12 | 112,444,810 | 2,118,000 | 30.6285 | 367,124,450 | 2010-12-31 |
| 3687 | 2011-01-11 | 110,326,810 | -649,420 | 30.0516 | 367,124,450 | 2010-12-31 |
| 3688 | 2011-01-10 | 110,976,230 | 12,818,355 | 30.2285 | 367,124,450 | 2010-12-31 |
| 3689 | 2011-01-07 | 98,157,875 | 0 | 26.7369 | 367,124,450 | 2010-12-31 |
| 3690 | 2011-01-06 | 98,157,875 | -36,070 | 26.7369 | 367,124,450 | 2010-12-31 |
| 3691 | 2011-01-05 | 98,193,945 | -24,360 | 26.7468 | 367,124,450 | 2010-12-31 |
| 3692 | 2011-01-04 | 98,218,305 | 2,369,244 | 26.7534 | 367,124,450 | 2010-12-31 |
| 3693 | 2011-01-03 | 95,849,061 | -21,700 | 26.1081 | 367,124,450 | 2010-12-31 |
| 3694 | 2010-12-31 | 95,870,761 | 0 | 26.1140 | 367,124,450 | 2010-12-31 |
| 3695 | 2010-12-30 | 95,870,761 | 85,600 | 26.1140 | 367,124,450 | 2010-11-30 |
| 3696 | 2010-12-29 | 95,785,161 | 609,900 | 26.0907 | 367,124,450 | 2010-11-30 |
| 3697 | 2010-12-28 | 95,175,261 | -96,005 | 25.9245 | 367,124,450 | 2010-11-30 |
| 3698 | 2010-12-24 | 95,271,266 | 0 | 25.9507 | 367,124,450 | 2010-11-30 |
| 3699 | 2010-12-23 | 95,271,266 | -99,998 | 25.9507 | 367,124,450 | 2010-11-30 |
| 3700 | 2010-12-22 | 95,371,264 | -96,035 | 25.9779 | 367,124,450 | 2010-11-30 |
| 3701 | 2010-12-21 | 95,467,299 | 20,000 | 26.0041 | 367,124,450 | 2010-11-30 |
| 3702 | 2010-12-20 | 95,447,299 | 6,000 | 25.9986 | 367,124,450 | 2010-11-30 |
| 3703 | 2010-12-17 | 95,441,299 | -90,060 | 25.9970 | 367,124,450 | 2010-11-30 |
| 3704 | 2010-12-16 | 95,531,359 | -478,000 | 26.0215 | 367,124,450 | 2010-11-30 |
| 3705 | 2010-12-15 | 96,009,359 | 381,850 | 26.1517 | 367,124,450 | 2010-11-30 |
| 3706 | 2010-12-14 | 95,627,509 | -92,100 | 26.0477 | 367,124,450 | 2010-11-30 |
| 3707 | 2010-12-13 | 95,719,609 | -49,000 | 26.0728 | 367,124,450 | 2010-11-30 |
| 3708 | 2010-12-10 | 95,768,609 | 72,350 | 26.0861 | 367,124,450 | 2010-11-30 |
| 3709 | 2010-12-09 | 95,696,259 | -134,030 | 26.0664 | 367,124,450 | 2010-11-30 |
| 3710 | 2010-12-08 | 95,830,289 | -54,200 | 26.1029 | 367,124,450 | 2010-11-30 |
| 3711 | 2010-12-07 | 95,884,489 | -126,529 | 26.1177 | 367,124,450 | 2010-11-30 |
| 3712 | 2010-12-06 | 96,011,018 | -947,450 | 26.1522 | 367,124,450 | 2010-11-30 |
| 3713 | 2010-12-03 | 96,958,468 | -36,015 | 26.4102 | 367,124,450 | 2010-11-30 |
| 3714 | 2010-12-02 | 96,994,483 | 1,152,905 | 26.4201 | 367,124,450 | 2010-11-30 |
| 3715 | 2010-12-01 | 95,841,578 | -214,280 | 26.1060 | 367,124,450 | 2010-11-30 |
| 3716 | 2010-11-30 | 96,055,858 | 4,000 | 26.1644 | 367,124,450 | 2010-11-30 |
| 3717 | 2010-11-29 | 96,051,858 | -134,040 | 26.1633 | 367,124,450 | 2010-10-31 |
| 3718 | 2010-11-26 | 96,185,898 | -51,300 | 26.1998 | 367,124,450 | 2010-10-31 |
| 3719 | 2010-11-25 | 96,237,198 | -218,300 | 26.2138 | 367,124,450 | 2010-10-31 |
| 3720 | 2010-11-24 | 96,455,498 | -268,775 | 26.2732 | 367,124,450 | 2010-10-31 |
| 3721 | 2010-11-23 | 96,724,273 | -449,770 | 26.3465 | 367,124,450 | 2010-10-31 |
| 3722 | 2010-11-22 | 97,174,043 | -96,125 | 26.4690 | 367,124,450 | 2010-10-31 |
| 3723 | 2010-11-19 | 97,270,168 | 41,000 | 26.4951 | 367,124,450 | 2010-10-31 |
| 3724 | 2010-11-18 | 97,229,168 | 805,400 | 26.4840 | 367,124,450 | 2010-10-31 |
| 3725 | 2010-11-17 | 96,423,768 | -2,000 | 26.2646 | 367,124,450 | 2010-10-31 |
| 3726 | 2010-11-16 | 96,425,768 | -63,000 | 26.2651 | 367,124,450 | 2010-10-31 |
| 3727 | 2010-11-15 | 96,488,768 | -23,495 | 26.2823 | 367,124,450 | 2010-10-31 |
| 3728 | 2010-11-12 | 96,512,263 | -506,450 | 26.2887 | 367,124,450 | 2010-10-31 |
| 3729 | 2010-11-11 | 97,018,713 | -45,055 | 26.4267 | 367,124,450 | 2010-10-31 |
| 3730 | 2010-11-10 | 97,063,768 | 647,455 | 26.4389 | 367,124,450 | 2010-10-31 |
| 3731 | 2010-11-09 | 96,416,313 | 0 | 26.2626 | 367,124,450 | 2010-10-31 |
| 3732 | 2010-11-08 | 96,416,313 | 37,840 | 26.2626 | 367,124,450 | 2010-10-31 |
| 3733 | 2010-11-05 | 96,378,473 | -90,100 | 26.2523 | 367,124,450 | 2010-10-31 |
| 3734 | 2010-11-04 | 96,468,573 | 3,060,000 | 26.2768 | 367,124,450 | 2010-10-31 |
| 3735 | 2010-11-03 | 93,408,573 | 1,220,000 | 25.4433 | 367,124,450 | 2010-10-31 |
| 3736 | 2010-11-02 | 92,188,573 | 0 | 25.1110 | 367,124,450 | 2010-10-31 |
| 3737 | 2010-11-01 | 92,188,573 | 100,000 | 25.1110 | 367,124,450 | 2010-10-31 |
| 3738 | 2010-10-29 | 92,088,573 | 99,550 | 25.0837 | 367,124,450 | 2010-09-30 |
| 3739 | 2010-10-28 | 91,989,023 | 0 | 25.0566 | 367,124,450 | 2010-09-30 |
| 3740 | 2010-10-27 | 91,989,023 | 1,902,860 | 25.0566 | 367,124,450 | 2010-09-30 |
| 3741 | 2010-10-26 | 90,086,163 | -735 | 24.5383 | 367,124,450 | 2010-09-30 |
| 3742 | 2010-10-25 | 90,086,898 | -8,200 | 24.5385 | 367,124,450 | 2010-09-30 |
| 3743 | 2010-10-22 | 90,095,098 | 3,299,800 | 24.5408 | 367,124,450 | 2010-09-30 |
| 3744 | 2010-10-21 | 86,795,298 | 298,880 | 23.6419 | 367,124,450 | 2010-09-30 |
| 3745 | 2010-10-20 | 86,496,418 | 0 | 23.5605 | 367,124,450 | 2010-09-30 |
| 3746 | 2010-10-19 | 86,496,418 | 131,325 | 23.5605 | 367,124,450 | 2010-09-30 |
| 3747 | 2010-10-18 | 86,365,093 | -5 | 23.5247 | 367,124,450 | 2010-09-30 |
| 3748 | 2010-10-15 | 86,365,098 | 155,900 | 23.5247 | 367,124,450 | 2010-09-30 |
| 3749 | 2010-10-14 | 86,209,198 | -140 | 23.4823 | 367,124,450 | 2010-09-30 |
| 3750 | 2010-10-13 | 86,209,338 | 255,835 | 23.4823 | 367,124,450 | 2010-09-30 |
| 3751 | 2010-10-12 | 85,953,503 | -15 | 23.4126 | 367,124,450 | 2010-09-30 |
| 3752 | 2010-10-11 | 85,953,518 | -28,000 | 23.4126 | 367,124,450 | 2010-09-30 |
| 3753 | 2010-10-08 | 85,981,518 | 1,249,460 | 23.4203 | 367,124,450 | 2010-09-30 |
| 3754 | 2010-10-07 | 84,732,058 | -30 | 23.0799 | 367,124,450 | 2010-09-30 |
| 3755 | 2010-10-06 | 84,732,088 | -50,585 | 23.0799 | 367,124,450 | 2010-09-30 |
| 3756 | 2010-10-05 | 84,782,673 | 30,000 | 23.0937 | 367,124,450 | 2010-09-30 |
| 3757 | 2010-10-04 | 84,752,673 | -2,000 | 23.0855 | 367,124,450 | 2010-09-30 |
| 3758 | 2010-09-30 | 84,754,673 | 92,525 | 23.0861 | 367,124,450 | 2010-09-30 |
| 3759 | 2010-09-29 | 84,662,148 | -380 | 23.0609 | 367,124,450 | 2010-08-31 |
| 3760 | 2010-09-28 | 84,662,528 | -224,125 | 23.0610 | 367,124,450 | 2010-08-31 |
| 3761 | 2010-09-27 | 84,886,653 | 310,000 | 23.1220 | 367,124,450 | 2010-08-31 |
| 3762 | 2010-09-24 | 84,576,653 | 0 | 23.0376 | 367,124,450 | 2010-08-31 |
| 3763 | 2010-09-22 | 84,576,653 | 0 | 23.0376 | 367,124,450 | 2010-08-31 |
| 3764 | 2010-09-21 | 84,576,653 | 74,000 | 23.0376 | 367,124,450 | 2010-08-31 |
| 3765 | 2010-09-20 | 84,502,653 | -4,855 | 23.0174 | 367,124,450 | 2010-08-31 |
| 3766 | 2010-09-17 | 84,507,508 | -486,155 | 23.0188 | 367,124,450 | 2010-08-31 |
| 3767 | 2010-09-16 | 84,993,663 | 357,110 | 23.1512 | 367,124,450 | 2010-08-31 |
| 3768 | 2010-09-15 | 84,636,553 | 234,000 | 23.0539 | 367,124,450 | 2010-08-31 |
| 3769 | 2010-09-14 | 84,402,553 | 61,990 | 22.9902 | 367,124,450 | 2010-08-31 |
| 3770 | 2010-09-13 | 84,340,563 | -63,500 | 22.9733 | 367,124,450 | 2010-08-31 |
| 3771 | 2010-09-10 | 84,404,063 | 750,000 | 22.9906 | 367,124,450 | 2010-08-31 |
| 3772 | 2010-09-09 | 83,654,063 | 79,260 | 22.7863 | 367,124,450 | 2010-08-31 |
| 3773 | 2010-09-08 | 83,574,803 | 83,840 | 22.7647 | 367,124,450 | 2010-08-31 |
| 3774 | 2010-09-07 | 83,490,963 | 200,080 | 22.7419 | 367,124,450 | 2010-08-31 |
| 3775 | 2010-09-06 | 83,290,883 | 248,000 | 22.6874 | 367,124,450 | 2010-08-31 |
| 3776 | 2010-09-03 | 83,042,883 | 0 | 22.6198 | 367,124,450 | 2010-08-31 |
| 3777 | 2010-09-02 | 83,042,883 | -200 | 22.6198 | 367,124,450 | 2010-08-31 |
| 3778 | 2010-09-01 | 83,043,083 | 69,980 | 22.6199 | 367,124,450 | 2010-08-31 |
| 3779 | 2010-08-31 | 82,973,103 | -350 | 22.6008 | 367,124,450 | 2010-08-31 |
| 3780 | 2010-08-30 | 82,973,453 | 52,500 | 22.6009 | 367,124,450 | 2010-07-31 |
| 3781 | 2010-08-27 | 82,920,953 | -280 | 22.5866 | 367,124,450 | 2010-07-31 |
| 3782 | 2010-08-26 | 82,921,233 | 110,000 | 22.5867 | 367,124,450 | 2010-07-31 |
| 3783 | 2010-08-25 | 82,811,233 | -25,000 | 22.5567 | 367,124,450 | 2010-07-31 |
| 3784 | 2010-08-24 | 82,836,233 | 6,000 | 22.5635 | 367,124,450 | 2010-07-31 |
| 3785 | 2010-08-23 | 82,830,233 | -550 | 22.5619 | 367,124,450 | 2010-07-31 |
| 3786 | 2010-08-20 | 82,830,783 | -31,200 | 22.5620 | 367,124,450 | 2010-07-31 |
| 3787 | 2010-08-19 | 82,861,983 | -50,000 | 22.5705 | 367,124,450 | 2010-07-31 |
| 3788 | 2010-08-18 | 82,911,983 | 776,000 | 22.5842 | 367,124,450 | 2010-07-31 |
| 3789 | 2010-08-17 | 82,135,983 | 177,985 | 22.3728 | 367,124,450 | 2010-07-31 |
| 3790 | 2010-08-16 | 81,957,998 | -485 | 22.3243 | 367,124,450 | 2010-07-31 |
| 3791 | 2010-08-13 | 81,958,483 | -200 | 22.3244 | 367,124,450 | 2010-07-31 |
| 3792 | 2010-08-12 | 81,958,683 | 8,170 | 22.3245 | 367,124,450 | 2010-07-31 |
| 3793 | 2010-08-11 | 81,950,513 | 0 | 22.3223 | 367,124,450 | 2010-07-31 |
| 3794 | 2010-08-10 | 81,950,513 | -4,150 | 22.3223 | 367,124,450 | 2010-07-31 |
| 3795 | 2010-08-09 | 81,954,663 | 2,000 | 22.3234 | 367,124,450 | 2010-07-31 |
| 3796 | 2010-08-06 | 81,952,663 | -800 | 22.3229 | 367,124,450 | 2010-07-31 |
| 3797 | 2010-08-05 | 81,953,463 | -49,535 | 22.3231 | 367,124,450 | 2010-07-31 |
| 3798 | 2010-08-04 | 82,002,998 | -4,150 | 22.3366 | 367,124,450 | 2010-07-31 |
| 3799 | 2010-08-03 | 82,007,148 | 0 | 22.3377 | 367,124,450 | 2010-07-31 |
| 3800 | 2010-08-02 | 82,007,148 | 0 | 22.3377 | 367,124,450 | 2010-07-31 |
| 3801 | 2010-07-30 | 82,007,148 | -1,415 | 22.3377 | 367,124,450 | 2010-06-30 |
| 3802 | 2010-07-29 | 82,008,563 | 39,800 | 22.3381 | 367,124,450 | 2010-06-30 |
| 3803 | 2010-07-28 | 81,968,763 | 3,458,585 | 22.3272 | 367,124,450 | 2010-06-30 |
| 3804 | 2010-07-27 | 78,510,178 | 1,696,900 | 21.3852 | 367,124,450 | 2010-06-30 |
| 3805 | 2010-07-26 | 76,813,278 | 116,000 | 20.9230 | 367,124,450 | 2010-06-30 |
| 3806 | 2010-07-23 | 76,697,278 | 142,000 | 20.8914 | 367,124,450 | 2010-06-30 |
| 3807 | 2010-07-22 | 76,555,278 | 87,095 | 20.8527 | 367,124,450 | 2010-06-30 |
| 3808 | 2010-07-21 | 76,468,183 | 0 | 20.8290 | 367,124,450 | 2010-06-30 |
| 3809 | 2010-07-20 | 76,468,183 | 0 | 20.8290 | 367,124,450 | 2010-06-30 |
| 3810 | 2010-07-19 | 76,468,183 | -100 | 20.8290 | 367,124,450 | 2010-06-30 |
| 3811 | 2010-07-16 | 76,468,283 | 167,165 | 20.8290 | 367,124,450 | 2010-06-30 |
| 3812 | 2010-07-15 | 76,301,118 | 114,000 | 20.7834 | 367,124,450 | 2010-06-30 |
| 3813 | 2010-07-14 | 76,187,118 | 0 | 20.7524 | 367,124,450 | 2010-06-30 |
| 3814 | 2010-07-13 | 76,187,118 | -10 | 20.7524 | 367,124,450 | 2010-06-30 |
| 3815 | 2010-07-12 | 76,187,128 | 7,990 | 20.7524 | 367,124,450 | 2010-06-30 |
| 3816 | 2010-07-09 | 76,179,138 | 1,626,000 | 20.7502 | 367,124,450 | 2010-06-30 |
| 3817 | 2010-07-08 | 74,553,138 | -131,055 | 20.3073 | 367,124,450 | 2010-06-30 |
| 3818 | 2010-07-07 | 74,684,193 | 0 | 20.3430 | 367,124,450 | 2010-06-30 |
| 3819 | 2010-07-06 | 74,684,193 | -30,100 | 20.3430 | 367,124,450 | 2010-06-30 |
| 3820 | 2010-07-05 | 74,714,293 | -58,000 | 20.3512 | 367,124,450 | 2010-06-30 |
| 3821 | 2010-07-02 | 74,772,293 | 296,000 | 20.3670 | 367,124,450 | 2010-06-30 |
| 3822 | 2010-06-30 | 74,476,293 | -119,693 | 20.2864 | 367,124,450 | 2010-06-30 |
| 3823 | 2010-06-29 | 74,595,986 | -31,300 | 20.3190 | 367,124,450 | 2010-05-31 |
| 3824 | 2010-06-28 | 74,627,286 | -10,000 | 20.3275 | 367,124,450 | 2010-05-31 |
| 3825 | 2010-06-25 | 74,637,286 | -40 | 20.3302 | 367,124,450 | 2010-05-31 |
| 3826 | 2010-06-24 | 74,637,326 | 101,700 | 20.3303 | 367,124,450 | 2010-05-31 |
| 3827 | 2010-06-23 | 74,535,626 | -40 | 20.3026 | 367,124,450 | 2010-05-31 |
| 3828 | 2010-06-22 | 74,535,666 | -175 | 20.3026 | 367,124,450 | 2010-05-31 |
| 3829 | 2010-06-21 | 74,535,841 | 0 | 20.3026 | 367,124,450 | 2010-05-31 |
| 3830 | 2010-06-18 | 74,535,841 | -38,000 | 20.3026 | 367,124,450 | 2010-05-31 |
| 3831 | 2010-06-17 | 74,573,841 | 0 | 20.3130 | 367,124,450 | 2010-05-31 |
| 3832 | 2010-06-15 | 74,573,841 | 0 | 20.3130 | 367,124,450 | 2010-05-31 |
| 3833 | 2010-06-14 | 74,573,841 | -10 | 20.3130 | 367,124,450 | 2010-05-31 |
| 3834 | 2010-06-11 | 74,573,851 | 99,200 | 20.3130 | 367,124,450 | 2010-05-31 |
| 3835 | 2010-06-10 | 74,474,651 | -50 | 20.2859 | 367,124,450 | 2010-05-31 |
| 3836 | 2010-06-09 | 74,474,701 | -300 | 20.2860 | 367,124,450 | 2010-05-31 |
| 3837 | 2010-06-08 | 74,475,001 | -48,400 | 20.2860 | 367,124,450 | 2010-05-31 |
| 3838 | 2010-06-07 | 74,523,401 | 1,008,940 | 20.2992 | 367,124,450 | 2010-05-31 |
| 3839 | 2010-06-04 | 73,514,461 | 1,852,455 | 20.0244 | 367,124,450 | 2010-05-31 |
| 3840 | 2010-06-03 | 71,662,006 | 2,608,000 | 19.5198 | 367,124,450 | 2010-05-31 |
| 3841 | 2010-06-02 | 69,054,006 | 387,700 | 18.8094 | 367,124,450 | 2010-05-31 |
| 3842 | 2010-06-01 | 68,666,306 | 0 | 18.7038 | 367,124,450 | 2010-05-31 |
| 3843 | 2010-05-31 | 68,666,306 | 0 | 18.7038 | 367,124,450 | 2010-05-31 |
| 3844 | 2010-05-28 | 68,666,306 | 0 | 18.7038 | 367,124,450 | 2010-04-30 |
| 3845 | 2010-05-27 | 68,666,306 | -1 | 18.7038 | 367,124,450 | 2010-04-30 |
| 3846 | 2010-05-26 | 68,666,307 | -20 | 18.7038 | 367,124,450 | 2010-04-30 |
| 3847 | 2010-05-25 | 68,666,327 | -20,200 | 18.7038 | 367,124,450 | 2010-04-30 |
| 3848 | 2010-05-24 | 68,686,527 | -90,000 | 18.7093 | 367,124,450 | 2010-04-30 |
| 3849 | 2010-05-20 | 68,776,527 | 99,978 | 18.7338 | 367,124,450 | 2010-04-30 |
| 3850 | 2010-05-19 | 68,676,549 | -6,000 | 18.7066 | 367,124,450 | 2010-04-30 |
| 3851 | 2010-05-18 | 68,682,549 | -13,100 | 18.7082 | 367,124,450 | 2010-04-30 |
| 3852 | 2010-05-17 | 68,695,649 | 160,000 | 18.7118 | 367,124,450 | 2010-04-30 |
| 3853 | 2010-05-14 | 68,535,649 | -10,615 | 18.6682 | 367,124,450 | 2010-04-30 |
| 3854 | 2010-05-13 | 68,546,264 | -100,040 | 18.6711 | 367,124,450 | 2010-04-30 |
| 3855 | 2010-05-12 | 68,646,304 | 0 | 18.6984 | 367,124,450 | 2010-04-30 |
| 3856 | 2010-05-11 | 68,646,304 | -30,500 | 18.6984 | 367,124,450 | 2010-04-30 |
| 3857 | 2010-05-10 | 68,676,804 | -228,000 | 18.7067 | 367,124,450 | 2010-04-30 |
| 3858 | 2010-05-07 | 68,904,804 | -10,000 | 18.7688 | 367,124,450 | 2010-04-30 |
| 3859 | 2010-05-06 | 68,914,804 | -200 | 18.7715 | 367,124,450 | 2010-04-30 |
| 3860 | 2010-05-05 | 68,915,004 | -100 | 18.7716 | 367,124,450 | 2010-04-30 |
| 3861 | 2010-05-04 | 68,915,104 | -84,010 | 18.7716 | 367,124,450 | 2010-04-30 |
| 3862 | 2010-05-03 | 68,999,114 | 250,000 | 18.7945 | 367,124,450 | 2010-04-30 |
| 3863 | 2010-04-30 | 68,749,114 | -170,000 | 18.7264 | 367,124,450 | 2010-04-30 |
| 3864 | 2010-04-29 | 68,919,114 | -18,200 | 18.7727 | 367,124,450 | 2010-03-31 |
| 3865 | 2010-04-28 | 68,937,314 | -790,035 | 18.7776 | 367,124,450 | 2010-03-31 |
| 3866 | 2010-04-27 | 69,727,349 | -37,140 | 18.9928 | 367,124,450 | 2010-03-31 |
| 3867 | 2010-04-26 | 69,764,489 | -46,080 | 19.0030 | 367,124,450 | 2010-03-31 |
| 3868 | 2010-04-23 | 69,810,569 | -2,000 | 19.0155 | 367,124,450 | 2010-03-31 |
| 3869 | 2010-04-22 | 69,812,569 | 0 | 19.0161 | 367,124,450 | 2010-03-31 |
| 3870 | 2010-04-21 | 69,812,569 | 47,815 | 19.0161 | 367,124,450 | 2010-03-31 |
| 3871 | 2010-04-20 | 69,764,754 | 218,590 | 19.0030 | 367,124,450 | 2010-03-31 |
| 3872 | 2010-04-19 | 69,546,164 | 186,000 | 18.9435 | 367,124,450 | 2010-03-31 |
| 3873 | 2010-04-16 | 69,360,164 | 1,018,775 | 18.8928 | 367,124,450 | 2010-03-31 |
| 3874 | 2010-04-15 | 68,341,389 | 152,051 | 18.6153 | 367,124,450 | 2010-03-31 |
| 3875 | 2010-04-14 | 68,189,338 | 159,730 | 18.5739 | 367,124,450 | 2010-03-31 |
| 3876 | 2010-04-13 | 68,029,608 | 3,915 | 18.5304 | 367,124,450 | 2010-03-31 |
| 3877 | 2010-04-12 | 68,025,693 | 781,950 | 18.5293 | 367,124,450 | 2010-03-31 |
| 3878 | 2010-04-09 | 67,243,743 | 2,073,339 | 18.3163 | 367,124,450 | 2010-03-31 |
| 3879 | 2010-04-08 | 65,170,404 | 2,163,995 | 17.7516 | 367,124,450 | 2010-03-31 |
| 3880 | 2010-04-07 | 63,006,409 | -18,000 | 17.1621 | 367,124,450 | 2010-03-31 |
| 3881 | 2010-04-01 | 63,024,409 | 449,000 | 17.1670 | 367,124,450 | 2010-03-31 |
| 3882 | 2010-03-31 | 62,575,409 | 432,100 | 17.0447 | 367,124,450 | 2010-03-31 |
| 3883 | 2010-03-30 | 62,143,309 | 310,000 | 16.9270 | 367,124,450 | 2010-02-28 |
| 3884 | 2010-03-29 | 61,833,309 | 1,599,270 | 16.8426 | 367,124,450 | 2010-02-28 |
| 3885 | 2010-03-26 | 60,234,039 | 99,980 | 16.4070 | 367,124,450 | 2010-02-28 |
| 3886 | 2010-03-25 | 60,134,059 | -58,010 | 16.3797 | 367,124,450 | 2010-02-28 |
| 3887 | 2010-03-24 | 60,192,069 | -131,567 | 16.3955 | 367,124,450 | 2010-02-28 |
| 3888 | 2010-03-23 | 60,323,636 | -1,000 | 16.4314 | 367,124,450 | 2010-02-28 |
| 3889 | 2010-03-22 | 60,324,636 | 4,500 | 16.4317 | 367,124,450 | 2010-02-28 |
| 3890 | 2010-03-19 | 60,320,136 | 49,980 | 16.4304 | 367,124,450 | 2010-02-28 |
| 3891 | 2010-03-18 | 60,270,156 | 850,010 | 16.4168 | 367,124,450 | 2010-02-28 |
| 3892 | 2010-03-17 | 59,420,146 | 314,170 | 16.1853 | 367,124,450 | 2010-02-28 |
| 3893 | 2010-03-16 | 59,105,976 | 120,000 | 16.0997 | 367,124,450 | 2010-02-28 |
| 3894 | 2010-03-15 | 58,985,976 | 62,000 | 16.0670 | 367,124,450 | 2010-02-28 |
| 3895 | 2010-03-12 | 58,923,976 | 1,109,500 | 16.0501 | 367,124,450 | 2010-02-28 |
| 3896 | 2010-03-11 | 57,814,476 | 103,990 | 15.7479 | 367,124,450 | 2010-02-28 |
| 3897 | 2010-03-10 | 57,710,486 | 121,000 | 15.7196 | 367,124,450 | 2010-02-28 |
| 3898 | 2010-03-09 | 57,589,486 | 845,980 | 15.6866 | 367,124,450 | 2010-02-28 |
| 3899 | 2010-03-08 | 56,743,506 | -68,440 | 15.4562 | 367,124,450 | 2010-02-28 |
| 3900 | 2010-03-05 | 56,811,946 | 34,350 | 15.4748 | 367,124,450 | 2010-02-28 |
| 3901 | 2010-03-04 | 56,777,596 | -97,388 | 15.4655 | 367,124,450 | 2010-02-28 |
| 3902 | 2010-03-03 | 56,874,984 | -104,605 | 15.4920 | 367,124,450 | 2010-02-28 |
| 3903 | 2010-03-02 | 56,979,589 | -6,210 | 15.5205 | 367,124,450 | 2010-02-28 |
| 3904 | 2010-03-01 | 56,985,799 | -398,000 | 15.5222 | 367,124,450 | 2010-02-28 |
| 3905 | 2010-02-26 | 57,383,799 | -120,100 | 15.6306 | 367,124,450 | 2010-01-31 |
| 3906 | 2010-02-25 | 57,503,899 | -10,030 | 15.6633 | 367,124,450 | 2010-01-31 |
| 3907 | 2010-02-24 | 57,513,929 | -5 | 15.6661 | 367,124,450 | 2010-01-31 |
| 3908 | 2010-02-23 | 57,513,934 | 0 | 15.6661 | 367,124,450 | 2010-01-31 |
| 3909 | 2010-02-22 | 57,513,934 | -44,320 | 15.6661 | 367,124,450 | 2010-01-31 |
| 3910 | 2010-02-19 | 57,558,254 | 178,000 | 15.6781 | 367,124,450 | 2010-01-31 |
| 3911 | 2010-02-18 | 57,380,254 | 172,000 | 15.6296 | 367,124,450 | 2010-01-31 |
| 3912 | 2010-02-17 | 57,208,254 | -100,380 | 15.5828 | 367,124,450 | 2010-01-31 |
| 3913 | 2010-02-12 | 57,308,634 | 52,000 | 15.6101 | 367,124,450 | 2010-01-31 |
| 3914 | 2010-02-11 | 57,256,634 | -8,000 | 15.5960 | 367,124,450 | 2010-01-31 |
| 3915 | 2010-02-10 | 57,264,634 | -4,000 | 15.5982 | 367,124,450 | 2010-01-31 |
| 3916 | 2010-02-09 | 57,268,634 | 99,605 | 15.5992 | 367,124,450 | 2010-01-31 |
| 3917 | 2010-02-08 | 57,169,029 | 111,780 | 15.5721 | 367,124,450 | 2010-01-31 |
| 3918 | 2010-02-05 | 57,057,249 | 46,685 | 15.5417 | 367,124,450 | 2010-01-31 |
| 3919 | 2010-02-04 | 57,010,564 | -150 | 15.5289 | 367,124,450 | 2010-01-31 |
| 3920 | 2010-02-03 | 57,010,714 | 236,000 | 15.5290 | 367,124,450 | 2010-01-31 |
| 3921 | 2010-02-02 | 56,774,714 | 12,000 | 15.4647 | 367,124,450 | 2010-01-31 |
| 3922 | 2010-02-01 | 56,762,714 | -39,820 | 15.4614 | 367,124,450 | 2010-01-31 |
| 3923 | 2010-01-29 | 56,802,534 | 507,905 | 15.4723 | 367,124,450 | 2009-12-31 |
| 3924 | 2010-01-28 | 56,294,629 | 1,739,910 | 15.3339 | 367,124,450 | 2009-12-31 |
| 3925 | 2010-01-27 | 54,554,719 | -21,278 | 14.8600 | 367,124,450 | 2009-12-31 |
| 3926 | 2010-01-26 | 54,575,997 | 284,000 | 14.8658 | 367,124,450 | 2009-12-31 |
| 3927 | 2010-01-25 | 54,291,997 | 645,800 | 14.7884 | 367,124,450 | 2009-12-31 |
| 3928 | 2010-01-22 | 53,646,197 | -8,115 | 14.6125 | 367,124,450 | 2009-12-31 |
| 3929 | 2010-01-21 | 53,654,312 | 10,000 | 14.6147 | 367,124,450 | 2009-12-31 |
| 3930 | 2010-01-20 | 53,644,312 | 19,290 | 14.6120 | 367,124,450 | 2009-12-31 |
| 3931 | 2010-01-19 | 53,625,022 | -1,355 | 14.6068 | 367,124,450 | 2009-12-31 |
| 3932 | 2010-01-18 | 53,626,377 | -110,000 | 14.6071 | 367,124,450 | 2009-12-31 |
| 3933 | 2010-01-15 | 53,736,377 | 108,985 | 14.6371 | 367,124,450 | 2009-12-31 |
| 3934 | 2010-01-14 | 53,627,392 | 63,940 | 14.6074 | 367,124,450 | 2009-12-31 |
| 3935 | 2010-01-13 | 53,563,452 | 435,960 | 14.5900 | 367,124,450 | 2009-12-31 |
| 3936 | 2010-01-12 | 53,127,492 | 341,355 | 14.4712 | 367,124,450 | 2009-12-31 |
| 3937 | 2010-01-11 | 52,786,137 | -367,410 | 14.3783 | 367,124,450 | 2009-12-31 |
| 3938 | 2010-01-08 | 53,153,547 | 423,500 | 14.4783 | 367,124,450 | 2009-12-31 |
| 3939 | 2010-01-07 | 52,730,047 | -66,100 | 14.3630 | 367,124,450 | 2009-12-31 |
| 3940 | 2010-01-06 | 52,796,147 | -62,450 | 14.3810 | 367,124,450 | 2009-12-31 |
| 3941 | 2010-01-05 | 52,858,597 | -475,060 | 14.3980 | 367,124,450 | 2009-12-31 |
| 3942 | 2010-01-04 | 53,333,657 | 221,845 | 14.5274 | 367,124,450 | 2009-12-31 |
| 3943 | 2009-12-31 | 53,111,812 | 0 | 14.4670 | 367,124,450 | 2009-12-31 |
| 3944 | 2009-12-30 | 53,111,812 | 188,080 | 14.4670 | 367,124,450 | 2009-11-30 |
| 3945 | 2009-12-29 | 52,923,732 | -428,170 | 14.4157 | 367,124,450 | 2009-11-30 |
| 3946 | 2009-12-28 | 53,351,902 | -26,000 | 14.5324 | 367,124,450 | 2009-11-30 |
| 3947 | 2009-12-24 | 53,377,902 | 0 | 14.5395 | 367,124,450 | 2009-11-30 |
| 3948 | 2009-12-23 | 53,377,902 | -70,015 | 14.5395 | 367,124,450 | 2009-11-30 |
| 3949 | 2009-12-22 | 53,447,917 | 81,995 | 14.5585 | 367,124,450 | 2009-11-30 |
| 3950 | 2009-12-21 | 53,365,922 | -166,500 | 14.5362 | 367,124,450 | 2009-11-30 |
| 3951 | 2009-12-18 | 53,532,422 | 20,760 | 14.5815 | 367,124,450 | 2009-11-30 |
| 3952 | 2009-12-17 | 53,511,662 | -22,000 | 14.5759 | 367,124,450 | 2009-11-30 |
| 3953 | 2009-12-16 | 53,533,662 | -100,030 | 14.5819 | 367,124,450 | 2009-11-30 |
| 3954 | 2009-12-15 | 53,633,692 | 183,390 | 14.6091 | 367,124,450 | 2009-11-30 |
| 3955 | 2009-12-14 | 53,450,302 | 694,800 | 14.5592 | 367,124,450 | 2009-11-30 |
| 3956 | 2009-12-11 | 52,755,502 | 462,070 | 14.3699 | 367,124,450 | 2009-11-30 |
| 3957 | 2009-12-10 | 52,293,432 | 0 | 14.2441 | 367,124,450 | 2009-11-30 |
| 3958 | 2009-12-09 | 52,293,432 | 0 | 14.2441 | 367,124,450 | 2009-11-30 |
| 3959 | 2009-12-08 | 52,293,432 | 0 | 14.2441 | 367,124,450 | 2009-11-30 |
| 3960 | 2009-12-07 | 52,293,432 | -400,200 | 14.2441 | 367,124,450 | 2009-11-30 |
| 3961 | 2009-12-04 | 52,693,632 | 95,075 | 14.3531 | 367,124,450 | 2009-11-30 |
| 3962 | 2009-12-03 | 52,598,557 | -137,305 | 14.3272 | 367,124,450 | 2009-11-30 |
| 3963 | 2009-12-02 | 52,735,862 | 733,070 | 14.3646 | 367,124,450 | 2009-11-30 |
| 3964 | 2009-12-01 | 52,002,792 | -21,110 | 14.1649 | 367,124,450 | 2009-11-30 |
| 3965 | 2009-11-30 | 52,023,902 | 0 | 14.1706 | 367,124,450 | 2009-11-30 |
| 3966 | 2009-11-27 | 52,023,902 | 0 | 14.1706 | 367,124,450 | 2009-11-05 |
| 3967 | 2009-11-26 | 52,023,902 | 0 | 14.1706 | 367,124,450 | 2009-11-05 |
| 3968 | 2009-11-25 | 52,023,902 | 0 | 14.1706 | 367,124,450 | 2009-11-05 |
| 3969 | 2009-11-24 | 52,023,902 | 0 | 14.1706 | 367,124,450 | 2009-11-05 |
| 3970 | 2009-11-23 | 52,023,902 | 0 | 14.1706 | 367,124,450 | 2009-11-05 |
| 3971 | 2009-11-20 | 52,023,902 | -60,000 | 14.1706 | 367,124,450 | 2009-11-05 |
| 3972 | 2009-11-19 | 52,083,902 | -30 | 14.1870 | 367,124,450 | 2009-11-05 |
| 3973 | 2009-11-18 | 52,083,932 | 0 | 14.1870 | 367,124,450 | 2009-11-05 |
| 3974 | 2009-11-17 | 52,083,932 | -100 | 14.1870 | 367,124,450 | 2009-11-05 |
| 3975 | 2009-11-16 | 52,084,032 | 0 | 14.1870 | 367,124,450 | 2009-11-05 |
| 3976 | 2009-11-13 | 52,084,032 | 539,040 | 14.1870 | 367,124,450 | 2009-11-05 |
| 3977 | 2009-11-12 | 51,544,992 | -729,380 | 14.0402 | 367,124,450 | 2009-11-05 |
| 3978 | 2009-11-11 | 52,274,372 | -1,070,245 | 14.2389 | 367,124,450 | 2009-11-05 |
| 3979 | 2009-11-10 | 53,344,617 | 77,009 | 14.5304 | 367,124,450 | 2009-11-05 |
| 3980 | 2009-11-09 | 53,267,608 | 154,985 | 14.5094 | 367,124,450 | 2009-11-05 |
| 3981 | 2009-11-06 | 53,112,623 | -58,630 | 14.4672 | 367,124,450 | 2009-11-05 |
| 3982 | 2009-11-05 | 53,171,253 | 36,127,810 | 14.4832 | 367,124,450 | 2009-11-05 |
| 3983 | 2009-11-04 | 17,043,443 | 16,575 | 23.2121 | 73,424,890 | 2009-10-31 |
| 3984 | 2009-11-03 | 17,026,868 | -2,320 | 23.1895 | 73,424,890 | 2009-10-31 |
| 3985 | 2009-11-02 | 17,029,188 | -934 | 23.1927 | 73,424,890 | 2009-10-31 |
| 3986 | 2009-10-30 | 17,030,122 | 17,030,122 | 23.1939 | 73,424,890 | 2009-10-14 |
| 3987 | 2009-10-29 | 0 | 0 | 0.0000 | 73,424,890 | 2009-10-14 |
| 3988 | 2009-10-28 | 0 | 0 | 0.0000 | 73,424,890 | 2009-10-14 |
| 3989 | 2009-10-27 | 0 | 0 | 0.0000 | 73,424,890 | 2009-10-14 |
| 3990 | 2009-10-23 | 0 | 0 | 0.0000 | 73,424,890 | 2009-10-14 |
| 3991 | 2009-10-22 | 0 | 0 | 0.0000 | 73,424,890 | 2009-10-14 |
| 3992 | 2009-10-21 | 0 | 0 | 0.0000 | 73,424,890 | 2009-10-14 |
| 3993 | 2009-10-20 | 0 | 0 | 0.0000 | 73,424,890 | 2009-10-14 |
| 3994 | 2009-10-19 | 0 | -185,221,073 | 0.0000 | 73,424,890 | 2009-10-14 |
| 3995 | 2009-10-16 | 185,221,073 | 0 | 252.2592 | 73,424,890 | 2009-10-14 |
| 3996 | 2009-10-15 | 185,221,073 | 0 | 252.2592 | 73,424,890 | 2009-10-14 |
| 3997 | 2009-10-14 | 185,221,073 | -1,843,050 | 252.2592 | 73,424,890 | 2009-10-14 |
| 3998 | 2009-10-13 | 187,064,123 | 15,000 | 25.4769 | 734,248,900 | 2009-09-30 |
| 3999 | 2009-10-12 | 187,049,123 | -8,211,805 | 25.4749 | 734,248,900 | 2009-09-30 |
| 4000 | 2009-10-09 | 195,260,928 | 7,265,350 | 26.5933 | 734,248,900 | 2009-09-30 |
| 4001 | 2009-10-08 | 187,995,578 | -3,263,378 | 25.6038 | 734,248,900 | 2009-09-30 |
| 4002 | 2009-10-07 | 191,258,956 | -5,455,511 | 26.0482 | 734,248,900 | 2009-09-30 |
| 4003 | 2009-10-06 | 196,714,467 | -96,500 | 26.7913 | 734,248,900 | 2009-09-30 |
| 4004 | 2009-10-05 | 196,810,967 | -700,000 | 26.8044 | 734,248,900 | 2009-09-30 |
| 4005 | 2009-10-02 | 197,510,967 | 660,300 | 26.8997 | 734,248,900 | 2009-09-30 |
| 4006 | 2009-09-30 | 196,850,667 | -627,300 | 26.8098 | 734,248,900 | 2009-09-30 |
| 4007 | 2009-09-29 | 197,477,967 | -469,750 | 26.8952 | 734,248,900 | 2009-08-31 |
| 4008 | 2009-09-28 | 197,947,717 | -3,405,800 | 26.9592 | 734,248,900 | 2009-08-31 |
| 4009 | 2009-09-25 | 201,353,517 | -1,094,400 | 27.4231 | 734,248,900 | 2009-08-31 |
| 4010 | 2009-09-24 | 202,447,917 | -1,545,290 | 27.5721 | 734,248,900 | 2009-08-31 |
| 4011 | 2009-09-23 | 203,993,207 | 1,526,650 | 27.7826 | 734,248,900 | 2009-08-31 |
| 4012 | 2009-09-22 | 202,466,557 | -1,822,700 | 27.5746 | 734,248,900 | 2009-08-31 |
| 4013 | 2009-09-21 | 204,289,257 | 2,935,900 | 27.8229 | 734,248,900 | 2009-08-31 |
| 4014 | 2009-09-18 | 201,353,357 | -28,100 | 27.4230 | 734,248,900 | 2009-08-31 |
| 4015 | 2009-09-17 | 201,381,457 | 841,300 | 27.4269 | 734,248,900 | 2009-08-31 |
| 4016 | 2009-09-16 | 200,540,157 | -581,500 | 27.3123 | 734,248,900 | 2009-08-31 |
| 4017 | 2009-09-15 | 201,121,657 | 843,000 | 27.3915 | 734,248,900 | 2009-08-31 |
| 4018 | 2009-09-14 | 200,278,657 | 1,489,500 | 27.2767 | 734,248,900 | 2009-08-31 |
| 4019 | 2009-09-11 | 198,789,157 | 1,017,151 | 27.0738 | 734,248,900 | 2009-08-31 |
| 4020 | 2009-09-10 | 197,772,006 | -1,132,000 | 26.9353 | 734,248,900 | 2009-08-31 |
| 4021 | 2009-09-09 | 198,904,006 | 2,068,150 | 27.0895 | 734,248,900 | 2009-08-31 |
| 4022 | 2009-09-08 | 196,835,856 | 4,609,851 | 26.8078 | 734,248,900 | 2009-08-31 |
| 4023 | 2009-09-07 | 192,226,005 | -3,463,000 | 26.1800 | 734,248,900 | 2009-08-31 |
| 4024 | 2009-09-04 | 195,689,005 | -2,951,800 | 26.6516 | 734,248,900 | 2009-08-31 |
| 4025 | 2009-09-03 | 198,640,805 | -1,327,750 | 27.0536 | 734,248,900 | 2009-08-31 |
| 4026 | 2009-09-02 | 199,968,555 | 1,714,500 | 27.2344 | 734,248,900 | 2009-08-31 |
| 4027 | 2009-09-01 | 198,254,055 | 4,730,050 | 27.0009 | 734,248,900 | 2009-08-31 |
| 4028 | 2009-08-31 | 193,524,005 | 193,552 | 26.3567 | 734,248,900 | 2009-08-31 |
| 4029 | 2009-08-28 | 193,330,453 | -6,250 | 26.3304 | 734,248,900 | 2009-07-31 |
| 4030 | 2009-08-27 | 193,336,703 | 0 | 26.3312 | 734,248,900 | 2009-07-31 |
| 4031 | 2009-08-26 | 193,336,703 | 0 | 26.3312 | 734,248,900 | 2009-07-31 |
| 4032 | 2009-08-25 | 193,336,703 | 0 | 26.3312 | 734,248,900 | 2009-07-31 |
| 4033 | 2009-08-24 | 193,336,703 | -1,000 | 26.3312 | 734,248,900 | 2009-07-31 |
| 4034 | 2009-08-21 | 193,337,703 | 0 | 26.3314 | 734,248,900 | 2009-07-31 |
| 4035 | 2009-08-20 | 193,337,703 | 8,000 | 26.3314 | 734,248,900 | 2009-07-31 |
| 4036 | 2009-08-19 | 193,329,703 | 3,574,000 | 26.3303 | 734,248,900 | 2009-07-31 |
| 4037 | 2009-08-18 | 189,755,703 | 1,714,000 | 25.8435 | 734,248,900 | 2009-07-31 |
| 4038 | 2009-08-17 | 188,041,703 | -1,660,000 | 25.6101 | 734,248,900 | 2009-07-31 |
| 4039 | 2009-08-14 | 189,701,703 | 2,440,500 | 25.8362 | 734,248,900 | 2009-07-31 |
| 4040 | 2009-08-13 | 187,261,203 | 578,000 | 25.5038 | 734,248,900 | 2009-07-31 |
| 4041 | 2009-08-12 | 186,683,203 | 650,000 | 25.4251 | 734,248,900 | 2009-07-31 |
| 4042 | 2009-08-11 | 186,033,203 | 880,700 | 25.3365 | 734,248,900 | 2009-07-31 |
| 4043 | 2009-08-10 | 185,152,503 | -989,150 | 25.2166 | 734,248,900 | 2009-07-31 |
| 4044 | 2009-08-07 | 186,141,653 | 1,859,675 | 25.3513 | 734,248,900 | 2009-07-31 |
| 4045 | 2009-08-06 | 184,281,978 | 2,609,900 | 25.0980 | 734,248,900 | 2009-07-31 |
| 4046 | 2009-08-05 | 181,672,078 | 639,100 | 24.7426 | 734,248,900 | 2009-07-31 |
| 4047 | 2009-08-04 | 181,032,978 | 2,325,100 | 24.6555 | 734,248,900 | 2009-07-31 |
| 4048 | 2009-08-03 | 178,707,878 | 539,999 | 24.3389 | 734,248,900 | 2009-07-31 |
| 4049 | 2009-07-31 | 178,167,879 | 1,151,500 | 24.2653 | 734,248,900 | 2009-07-31 |
| 4050 | 2009-07-30 | 177,016,379 | -2,647,600 | 24.1085 | 734,248,900 | 2009-06-30 |
| 4051 | 2009-07-29 | 179,663,979 | -250,600 | 24.4691 | 734,248,900 | 2009-06-30 |
| 4052 | 2009-07-28 | 179,914,579 | 796,700 | 24.5032 | 734,248,900 | 2009-06-30 |
| 4053 | 2009-07-27 | 179,117,879 | 756,600 | 24.3947 | 734,248,900 | 2009-06-30 |
| 4054 | 2009-07-24 | 178,361,279 | -1,543,000 | 24.2917 | 734,248,900 | 2009-06-30 |
| 4055 | 2009-07-23 | 179,904,279 | -708,701 | 24.5018 | 734,248,900 | 2009-06-30 |
| 4056 | 2009-07-22 | 180,612,980 | -606,400 | 24.5983 | 734,248,900 | 2009-06-30 |
| 4057 | 2009-07-21 | 181,219,380 | 509,000 | 24.6809 | 734,248,900 | 2009-06-30 |
| 4058 | 2009-07-20 | 180,710,380 | 1,738,450 | 24.6116 | 734,248,900 | 2009-06-30 |
| 4059 | 2009-07-17 | 178,971,930 | -2,249,800 | 24.3748 | 734,248,900 | 2009-06-30 |
| 4060 | 2009-07-16 | 181,221,730 | -1,918,000 | 24.6812 | 734,248,900 | 2009-06-30 |
| 4061 | 2009-07-15 | 183,139,730 | -68,000 | 24.9425 | 734,248,900 | 2009-06-30 |
| 4062 | 2009-07-14 | 183,207,730 | 708,000 | 24.9517 | 734,248,900 | 2009-06-30 |
| 4063 | 2009-07-13 | 182,499,730 | -18,550 | 24.8553 | 734,248,900 | 2009-06-30 |
| 4064 | 2009-07-10 | 182,518,280 | 164,450 | 24.8578 | 734,248,900 | 2009-06-30 |
| 4065 | 2009-07-09 | 182,353,830 | -875,650 | 24.8354 | 734,248,900 | 2009-06-30 |
| 4066 | 2009-07-08 | 183,229,480 | 1,615,194 | 24.9547 | 734,248,900 | 2009-06-30 |
| 4067 | 2009-07-07 | 181,614,286 | 0 | 24.7347 | 734,248,900 | 2009-06-30 |
| 4068 | 2009-07-06 | 181,614,286 | 0 | 24.7347 | 734,248,900 | 2009-06-30 |
| 4069 | 2009-07-03 | 181,614,286 | 0 | 24.7347 | 734,248,900 | 2009-06-30 |
| 4070 | 2009-07-02 | 181,614,286 | 915,550 | 24.7347 | 734,248,900 | 2009-06-30 |
| 4071 | 2009-06-30 | 180,698,736 | -454,650 | 24.6100 | 734,248,900 | 2009-06-30 |
| 4072 | 2009-06-29 | 181,153,386 | 1,784,000 | 24.6719 | 734,248,900 | 2009-05-31 |
| 4073 | 2009-06-26 | 179,369,386 | -446,000 | 24.4290 | 734,248,900 | 2009-05-31 |
| 4074 | 2009-06-25 | 179,815,386 | -717,000 | 24.4897 | 734,248,900 | 2009-05-31 |
| 4075 | 2009-06-24 | 180,532,386 | 1,560,600 | 24.5874 | 734,248,900 | 2009-05-31 |
| 4076 | 2009-06-23 | 178,971,786 | 1,951,000 | 24.3748 | 734,248,900 | 2009-05-31 |
| 4077 | 2009-06-22 | 177,020,786 | 337,900 | 24.1091 | 734,248,900 | 2009-05-31 |
| 4078 | 2009-06-19 | 176,682,886 | -204,200 | 24.0631 | 734,248,900 | 2009-05-31 |
| 4079 | 2009-06-18 | 176,887,086 | 863,600 | 24.0909 | 734,248,900 | 2009-05-31 |
| 4080 | 2009-06-17 | 176,023,486 | 8,545,250 | 23.9733 | 734,248,900 | 2009-05-31 |
| 4081 | 2009-06-16 | 167,478,236 | 10,387,000 | 22.8095 | 734,248,900 | 2009-05-31 |
| 4082 | 2009-06-15 | 157,091,236 | 3,162,700 | 21.3948 | 734,248,900 | 2009-05-31 |
| 4083 | 2009-06-12 | 153,928,536 | -1,568,700 | 20.9641 | 734,248,900 | 2009-05-31 |
| 4084 | 2009-06-11 | 155,497,236 | 6,028,000 | 21.1777 | 734,248,900 | 2009-05-31 |
| 4085 | 2009-06-10 | 149,469,236 | 3,808,850 | 20.3568 | 734,248,900 | 2009-05-31 |
| 4086 | 2009-06-09 | 145,660,386 | 3,257,000 | 19.8380 | 734,248,900 | 2009-05-31 |
| 4087 | 2009-06-08 | 142,403,386 | 3,025,300 | 19.3944 | 734,248,900 | 2009-05-31 |
| 4088 | 2009-06-05 | 139,378,086 | 10,441,050 | 18.9824 | 734,248,900 | 2009-05-31 |
| 4089 | 2009-06-04 | 128,937,036 | 3,450,000 | 17.5604 | 734,248,900 | 2009-05-31 |
| 4090 | 2009-06-03 | 125,487,036 | 9,560,600 | 17.0905 | 734,248,900 | 2009-05-31 |
| 4091 | 2009-06-02 | 115,926,436 | -25,111,050 | 15.7884 | 734,248,900 | 2009-05-31 |
| 4092 | 2009-06-01 | 141,037,486 | 146,800 | 19.2084 | 734,248,900 | 2009-05-31 |
| 4093 | 2009-05-29 | 140,890,686 | 8,240,500 | 19.1884 | 734,248,900 | 2009-04-30 |
| 4094 | 2009-05-27 | 132,650,186 | 1,403,000 | 18.0661 | 734,248,900 | 2009-04-30 |
| 4095 | 2009-05-26 | 131,247,186 | 16,897,025 | 17.8750 | 734,248,900 | 2009-04-30 |
| 4096 | 2009-05-25 | 114,350,161 | -812,470 | 15.5738 | 734,248,900 | 2009-04-30 |
| 4097 | 2009-05-22 | 115,162,631 | 7,594,000 | 15.6844 | 734,248,900 | 2009-04-30 |
| 4098 | 2009-05-21 | 107,568,631 | 6,211,500 | 14.6502 | 734,248,900 | 2009-04-30 |
| 4099 | 2009-05-20 | 101,357,131 | 6,186,100 | 13.8042 | 734,248,900 | 2009-04-30 |
| 4100 | 2009-05-19 | 95,171,031 | 2,039,799 | 12.9617 | 734,248,900 | 2009-04-30 |
| 4101 | 2009-05-18 | 93,131,232 | 3,981,000 | 12.6839 | 734,248,900 | 2009-04-30 |
| 4102 | 2009-05-15 | 89,150,232 | 7,183,750 | 12.1417 | 734,248,900 | 2009-04-30 |
| 4103 | 2009-05-14 | 81,966,482 | -656,000 | 11.1633 | 734,248,900 | 2009-04-30 |
| 4104 | 2009-05-13 | 82,622,482 | 8,327,000 | 11.2527 | 734,248,900 | 2009-04-30 |
| 4105 | 2009-05-12 | 74,295,482 | 12,864,000 | 10.1186 | 734,248,900 | 2009-04-30 |
| 4106 | 2009-05-11 | 61,431,482 | 4,987,900 | 8.3666 | 734,248,900 | 2009-04-30 |
| 4107 | 2009-05-08 | 56,443,582 | 8,249,670 | 7.6873 | 734,248,900 | 2009-04-30 |
| 4108 | 2009-05-07 | 48,193,912 | 1,102,050 | 6.5637 | 734,248,900 | 2009-04-30 |
| 4109 | 2009-05-06 | 47,091,862 | -7,152 | 6.4136 | 734,248,900 | 2009-04-30 |
| 4110 | 2009-05-05 | 47,099,014 | 377,000 | 6.4146 | 734,248,900 | 2009-04-30 |
| 4111 | 2009-05-04 | 46,722,014 | -560,000 | 6.3632 | 734,248,900 | 2009-04-30 |
| 4112 | 2009-04-30 | 47,282,014 | -55,000 | 6.4395 | 734,248,900 | 2009-04-30 |
| 4113 | 2009-04-29 | 47,337,014 | 64,000 | 6.4470 | 734,248,900 | 2009-03-31 |
| 4114 | 2009-04-28 | 47,273,014 | 2,000 | 6.4383 | 734,248,900 | 2009-03-31 |
| 4115 | 2009-04-27 | 47,271,014 | -22,000 | 6.4380 | 734,248,900 | 2009-03-31 |
| 4116 | 2009-04-24 | 47,293,014 | 61,000 | 6.4410 | 734,248,900 | 2009-03-31 |
| 4117 | 2009-04-23 | 47,232,014 | 194,000 | 6.4327 | 734,248,900 | 2009-03-31 |
| 4118 | 2009-04-22 | 47,038,014 | 577,300 | 6.4063 | 734,248,900 | 2009-03-31 |
| 4119 | 2009-04-21 | 46,460,714 | -435,000 | 6.3277 | 734,248,900 | 2009-03-31 |
| 4120 | 2009-04-20 | 46,895,714 | 410,450 | 6.3869 | 734,248,900 | 2009-03-31 |
| 4121 | 2009-04-17 | 46,485,264 | 0 | 6.3310 | 734,248,900 | 2009-03-31 |
| 4122 | 2009-04-16 | 46,485,264 | 162,800 | 6.3310 | 734,248,900 | 2009-03-31 |
| 4123 | 2009-04-15 | 46,322,464 | -78,750 | 6.3088 | 734,248,900 | 2009-03-31 |
| 4124 | 2009-04-14 | 46,401,214 | 78,000 | 6.3195 | 734,248,900 | 2009-03-31 |
| 4125 | 2009-04-09 | 46,323,214 | -380,650 | 6.3089 | 734,248,900 | 2009-03-31 |
| 4126 | 2009-04-08 | 46,703,864 | -143,400 | 6.3608 | 734,248,900 | 2009-03-31 |
| 4127 | 2009-04-07 | 46,847,264 | 184,500 | 6.3803 | 734,248,900 | 2009-03-31 |
| 4128 | 2009-04-06 | 46,662,764 | 31,500 | 6.3552 | 734,248,900 | 2009-03-31 |
| 4129 | 2009-04-03 | 46,631,264 | -148,000 | 6.3509 | 734,248,900 | 2009-03-31 |
| 4130 | 2009-04-02 | 46,779,264 | -264,000 | 6.3710 | 734,248,900 | 2009-03-31 |
| 4131 | 2009-04-01 | 47,043,264 | 5,500 | 6.4070 | 734,248,900 | 2009-03-31 |
| 4132 | 2009-03-31 | 47,037,764 | 147,150 | 6.4062 | 734,248,900 | 2009-03-31 |
| 4133 | 2009-03-30 | 46,890,614 | -18,000 | 6.3862 | 734,248,900 | 2009-02-28 |
| 4134 | 2009-03-27 | 46,908,614 | -131,900 | 6.3887 | 734,248,900 | 2009-02-28 |
| 4135 | 2009-03-26 | 47,040,514 | -500 | 6.4066 | 734,248,900 | 2009-02-28 |
| 4136 | 2009-03-25 | 47,041,014 | -73,250 | 6.4067 | 734,248,900 | 2009-02-28 |
| 4137 | 2009-03-24 | 47,114,264 | 0 | 6.4167 | 734,248,900 | 2009-02-28 |
| 4138 | 2009-03-23 | 47,114,264 | -27,149 | 6.4167 | 734,248,900 | 2009-02-28 |
| 4139 | 2009-03-20 | 47,141,413 | 16,850 | 6.4204 | 734,248,900 | 2009-02-28 |
| 4140 | 2009-03-19 | 47,124,563 | -9,700 | 6.4181 | 734,248,900 | 2009-02-28 |
| 4141 | 2009-03-18 | 47,134,263 | -53,400 | 6.4194 | 734,248,900 | 2009-02-28 |
| 4142 | 2009-03-17 | 47,187,663 | 1,000 | 6.4267 | 734,248,900 | 2009-02-28 |
| 4143 | 2009-03-16 | 47,186,663 | -12,000 | 6.4265 | 734,248,900 | 2009-02-28 |
| 4144 | 2009-03-13 | 47,198,663 | 9,300 | 6.4282 | 734,248,900 | 2009-02-28 |
| 4145 | 2009-03-12 | 47,189,363 | -84,500 | 6.4269 | 734,248,900 | 2009-02-28 |
| 4146 | 2009-03-11 | 47,273,863 | 8,000 | 6.4384 | 734,248,900 | 2009-02-28 |
| 4147 | 2009-03-10 | 47,265,863 | 9,900 | 6.4373 | 734,248,900 | 2009-02-28 |
| 4148 | 2009-03-09 | 47,255,963 | -103,049 | 6.4360 | 734,248,900 | 2009-02-28 |
| 4149 | 2009-03-06 | 47,359,012 | -6,000 | 6.4500 | 734,248,900 | 2009-02-28 |
| 4150 | 2009-03-05 | 47,365,012 | -40,050 | 6.4508 | 734,248,900 | 2009-02-28 |
| 4151 | 2009-03-04 | 47,405,062 | -54,000 | 6.4563 | 734,248,900 | 2009-02-28 |
| 4152 | 2009-03-03 | 47,459,062 | -550 | 6.4636 | 734,248,900 | 2009-02-28 |
| 4153 | 2009-03-02 | 47,459,612 | -102,500 | 6.4637 | 734,248,900 | 2009-02-28 |
| 4154 | 2009-02-27 | 47,562,112 | 175,900 | 6.4777 | 734,248,900 | 2009-01-31 |
| 4155 | 2009-02-26 | 47,386,212 | 8,900 | 6.4537 | 734,248,900 | 2009-01-31 |
| 4156 | 2009-02-25 | 47,377,312 | -12,249 | 6.4525 | 734,248,900 | 2009-01-31 |
| 4157 | 2009-02-24 | 47,389,561 | -225,800 | 6.4542 | 734,248,900 | 2009-01-31 |
| 4158 | 2009-02-23 | 47,615,361 | -274,000 | 6.4849 | 734,248,900 | 2009-01-31 |
| 4159 | 2009-02-20 | 47,889,361 | 124,200 | 6.5222 | 734,248,900 | 2009-01-31 |
| 4160 | 2009-02-19 | 47,765,161 | -100,000 | 6.5053 | 734,248,900 | 2009-01-31 |
| 4161 | 2009-02-18 | 47,865,161 | -22,000 | 6.5189 | 734,248,900 | 2009-01-31 |
| 4162 | 2009-02-17 | 47,887,161 | -8,000 | 6.5219 | 734,248,900 | 2009-01-31 |
| 4163 | 2009-02-16 | 47,895,161 | -44,000 | 6.5230 | 734,248,900 | 2009-01-31 |
| 4164 | 2009-02-13 | 47,939,161 | -632,600 | 6.5290 | 734,248,900 | 2009-01-31 |
| 4165 | 2009-02-12 | 48,571,761 | 422,600 | 6.6152 | 734,248,900 | 2009-01-31 |
| 4166 | 2009-02-11 | 48,149,161 | 102,000 | 6.5576 | 734,248,900 | 2009-01-31 |
| 4167 | 2009-02-10 | 48,047,161 | 93,800 | 6.5437 | 734,248,900 | 2009-01-31 |
| 4168 | 2009-02-09 | 47,953,361 | -207,000 | 6.5309 | 734,248,900 | 2009-01-31 |
| 4169 | 2009-02-06 | 48,160,361 | -156,000 | 6.5591 | 734,248,900 | 2009-01-31 |
| 4170 | 2009-02-05 | 48,316,361 | 240,000 | 6.5804 | 734,248,900 | 2009-01-31 |
| 4171 | 2009-02-04 | 48,076,361 | -24,500 | 6.5477 | 734,248,900 | 2009-01-31 |
| 4172 | 2009-02-03 | 48,100,861 | 15,550 | 6.5510 | 734,248,900 | 2009-01-31 |
| 4173 | 2009-02-02 | 48,085,311 | 408,000 | 6.5489 | 734,248,900 | 2009-01-31 |
| 4174 | 2009-01-30 | 47,677,311 | -356,050 | 6.4933 | 734,248,900 | 2009-01-21 |
| 4175 | 2009-01-29 | 48,033,361 | 312,000 | 6.5418 | 734,248,900 | 2009-01-21 |
| 4176 | 2009-01-23 | 47,721,361 | 105,300 | 6.4993 | 734,248,900 | 2009-01-21 |
| 4177 | 2009-01-22 | 47,616,061 | 60,950 | 6.4850 | 734,248,900 | 2009-01-21 |
| 4178 | 2009-01-21 | 47,555,111 | 27,361,658 | 6.4767 | 734,248,900 | 2009-01-21 |
| 4179 | 2009-01-20 | 20,193,453 | 163,700 | 30.2524 | 66,749,900 | 2008-12-31 |
| 4180 | 2009-01-19 | 20,029,753 | 0 | 30.0072 | 66,749,900 | 2008-12-31 |
| 4181 | 2009-01-16 | 20,029,753 | 68,000 | 30.0072 | 66,749,900 | 2008-12-31 |
| 4182 | 2009-01-15 | 19,961,753 | 175,150 | 29.9053 | 66,749,900 | 2008-12-31 |
| 4183 | 2009-01-14 | 19,786,603 | -18,225 | 29.6429 | 66,749,900 | 2008-12-31 |
| 4184 | 2009-01-13 | 19,804,828 | -118,600 | 29.6702 | 66,749,900 | 2008-12-31 |
| 4185 | 2009-01-12 | 19,923,428 | 211,269 | 29.8479 | 66,749,900 | 2008-12-31 |
| 4186 | 2009-01-09 | 19,712,159 | 413,150 | 29.5314 | 66,749,900 | 2008-12-31 |
| 4187 | 2009-01-08 | 19,299,009 | -2,454 | 28.9124 | 66,749,900 | 2008-12-31 |
| 4188 | 2009-01-07 | 19,301,463 | 493,200 | 28.9161 | 66,749,900 | 2008-12-31 |
| 4189 | 2009-01-06 | 18,808,263 | 469,950 | 28.1772 | 66,749,900 | 2008-12-31 |
| 4190 | 2009-01-05 | 18,338,313 | 1,369,900 | 27.4732 | 66,749,900 | 2008-12-31 |
| 4191 | 2009-01-02 | 16,968,413 | 103,850 | 25.4209 | 66,749,900 | 2008-12-31 |
| 4192 | 2008-12-30 | 16,864,563 | -196,499 | 25.2653 | 66,749,900 | 2008-10-31 |
| 4193 | 2008-12-29 | 17,061,062 | -58,149 | 25.5597 | 66,749,900 | 2008-10-31 |
| 4194 | 2008-12-23 | 17,119,211 | 731,401 | 25.6468 | 66,749,900 | 2008-10-31 |
| 4195 | 2008-12-22 | 16,387,810 | 182,900 | 24.5511 | 66,749,900 | 2008-10-31 |
| 4196 | 2008-12-19 | 16,204,910 | -618,200 | 24.2771 | 66,749,900 | 2008-10-31 |
| 4197 | 2008-12-18 | 16,823,110 | -18,000 | 25.2032 | 66,749,900 | 2008-10-31 |
| 4198 | 2008-12-17 | 16,841,110 | -41,000 | 25.2302 | 66,749,900 | 2008-10-31 |
| 4199 | 2008-12-16 | 16,882,110 | -91,229 | 25.2916 | 66,749,900 | 2008-10-31 |
| 4200 | 2008-12-15 | 16,973,339 | 29,800 | 25.4283 | 66,749,900 | 2008-10-31 |
| 4201 | 2008-12-12 | 16,943,539 | -113,100 | 25.3836 | 66,749,900 | 2008-10-31 |
| 4202 | 2008-12-11 | 17,056,639 | -407,850 | 25.5531 | 66,749,900 | 2008-10-31 |
| 4203 | 2008-12-10 | 17,464,489 | -189,520 | 26.1641 | 66,749,900 | 2008-10-31 |
| 4204 | 2008-12-09 | 17,654,009 | -166,909 | 26.4480 | 66,749,900 | 2008-10-31 |
| 4205 | 2008-12-08 | 17,820,918 | -231,300 | 26.6980 | 66,749,900 | 2008-10-31 |
| 4206 | 2008-12-05 | 18,052,218 | -35,800 | 27.0446 | 66,749,900 | 2008-10-31 |
| 4207 | 2008-12-04 | 18,088,018 | -18,900 | 27.0982 | 66,749,900 | 2008-10-31 |
| 4208 | 2008-12-03 | 18,106,918 | -69,700 | 27.1265 | 66,749,900 | 2008-10-31 |
| 4209 | 2008-12-02 | 18,176,618 | -173,850 | 27.2309 | 66,749,900 | 2008-10-31 |
| 4210 | 2008-12-01 | 18,350,468 | -165,900 | 27.4914 | 66,749,900 | 2008-10-31 |
| 4211 | 2008-11-28 | 18,516,368 | -142,550 | 27.7399 | 66,749,900 | 2008-10-31 |
| 4212 | 2008-11-27 | 18,658,918 | -191,702 | 27.9535 | 66,749,900 | 2008-10-31 |
| 4213 | 2008-11-26 | 18,850,620 | -4,000 | 28.2407 | 66,749,900 | 2008-10-31 |
| 4214 | 2008-11-25 | 18,854,620 | -142,000 | 28.2467 | 66,749,900 | 2008-10-31 |
| 4215 | 2008-11-24 | 18,996,620 | -154,700 | 28.4594 | 66,749,900 | 2008-10-31 |
| 4216 | 2008-11-21 | 19,151,320 | 22,000 | 28.6912 | 66,749,900 | 2008-10-31 |
| 4217 | 2008-11-20 | 19,129,320 | -28,100 | 28.6582 | 66,749,900 | 2008-10-31 |
| 4218 | 2008-11-19 | 19,157,420 | 80,500 | 28.7003 | 66,749,900 | 2008-10-31 |
| 4219 | 2008-11-18 | 19,076,920 | -98,500 | 28.5797 | 66,749,900 | 2008-10-31 |
| 4220 | 2008-11-17 | 19,175,420 | -46,000 | 28.7273 | 66,749,900 | 2008-10-31 |
| 4221 | 2008-11-14 | 19,221,420 | 0 | 28.7962 | 66,749,900 | 2008-10-31 |
| 4222 | 2008-11-13 | 19,221,420 | 0 | 28.7962 | 66,749,900 | 2008-10-31 |
| 4223 | 2008-11-12 | 19,221,420 | 0 | 28.7962 | 66,749,900 | 2008-10-31 |
| 4224 | 2008-11-11 | 19,221,420 | 0 | 28.7962 | 66,749,900 | 2008-10-31 |
| 4225 | 2008-11-10 | 19,221,420 | 0 | 28.7962 | 66,749,900 | 2008-10-31 |
| 4226 | 2008-11-07 | 19,221,420 | -126,800 | 28.7962 | 66,749,900 | 2008-10-31 |
| 4227 | 2008-11-06 | 19,348,220 | -94,800 | 28.9861 | 66,749,900 | 2008-10-31 |
| 4228 | 2008-11-05 | 19,443,020 | -103,000 | 29.1282 | 66,749,900 | 2008-10-31 |
| 4229 | 2008-11-04 | 19,546,020 | -21,000 | 29.2825 | 66,749,900 | 2008-10-31 |
| 4230 | 2008-11-03 | 19,567,020 | 500 | 29.3139 | 66,749,900 | 2008-10-31 |
| 4231 | 2008-10-31 | 19,566,520 | 14,000 | 29.3132 | 66,749,900 | 2008-10-31 |
| 4232 | 2008-10-30 | 19,552,520 | -52,750 | 29.2922 | 66,749,900 | 2008-09-30 |
| 4233 | 2008-10-29 | 19,605,270 | -91,800 | 29.3712 | 66,749,900 | 2008-09-30 |
| 4234 | 2008-10-28 | 19,697,070 | -5,800 | 29.5088 | 66,749,900 | 2008-09-30 |
| 4235 | 2008-10-27 | 19,702,870 | 31,500 | 29.5175 | 66,749,900 | 2008-09-30 |
| 4236 | 2008-10-24 | 19,671,370 | -100,500 | 29.4703 | 66,749,900 | 2008-09-30 |
| 4237 | 2008-10-23 | 19,771,870 | 100,500 | 29.6208 | 66,749,900 | 2008-09-30 |
| 4238 | 2008-10-22 | 19,671,370 | -300 | 29.4703 | 66,749,900 | 2008-09-30 |
| 4239 | 2008-10-21 | 19,671,670 | -8,450 | 29.4707 | 66,749,900 | 2008-09-30 |
| 4240 | 2008-10-20 | 19,680,120 | 21,900 | 29.4834 | 66,749,900 | 2008-09-30 |
| 4241 | 2008-10-17 | 19,658,220 | 43,000 | 29.4506 | 66,749,900 | 2008-09-30 |
| 4242 | 2008-10-16 | 19,615,220 | 8,528 | 29.3861 | 66,749,900 | 2008-09-30 |
| 4243 | 2008-10-15 | 19,606,692 | 13,500 | 29.3734 | 66,749,900 | 2008-09-30 |
| 4244 | 2008-10-14 | 19,593,192 | 11,995 | 29.3531 | 66,749,900 | 2008-09-30 |
| 4245 | 2008-10-13 | 19,581,197 | -21,374 | 29.3352 | 66,749,900 | 2008-09-30 |
| 4246 | 2008-10-10 | 19,602,571 | 19,600,071 | 29.3672 | 66,749,900 | 2008-09-30 |
| 4247 | 2008-10-09 | 2,500 | -2,008,982,831 | 0.0037 | 66,749,900 | 2008-09-30 |
| 4248 | 2008-10-08 | 2,008,985,331 | 0 | 3,009.7204 | 66,749,900 | 2008-09-30 |
| 4249 | 2008-10-06 | 2,008,985,331 | 0 | 3,009.7204 | 66,749,900 | 2008-09-30 |
| 4250 | 2008-10-03 | 2,008,985,331 | 0 | 3,009.7204 | 66,749,900 | 2008-09-30 |
| 4251 | 2008-10-02 | 2,008,985,331 | 0 | 3,009.7204 | 66,749,900 | 2008-09-30 |
| 4252 | 2008-09-30 | 2,008,985,331 | 0 | 3,009.7204 | 66,749,900 | 2008-09-30 |
| 4253 | 2008-09-29 | 2,008,985,331 | 0 | 3,009.7204 | 66,749,900 | 2008-09-23 |
| 4254 | 2008-09-26 | 2,008,985,331 | 0 | 3,009.7204 | 66,749,900 | 2008-09-23 |
| 4255 | 2008-09-25 | 2,008,985,331 | 0 | 3,009.7204 | 66,749,900 | 2008-09-23 |
| 4256 | 2008-09-24 | 2,008,985,331 | 0 | 3,009.7204 | 66,749,900 | 2008-09-23 |
| 4257 | 2008-09-23 | 2,008,985,331 | 13,650,000 | 3,009.7204 | 66,749,900 | 2008-09-23 |
| 4258 | 2008-09-22 | 1,995,335,331 | -89,960 | 29.8927 | 6,674,990,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 1,995,425,291 | 140,000 | 29.8941 | 6,674,990,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 1,995,285,291 | 6,500,000 | 29.8920 | 6,674,990,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 1,988,785,291 | 2,010,000 | 29.7946 | 6,674,990,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 1,986,775,291 | 50,000 | 29.7645 | 6,674,990,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 1,986,725,291 | -260,000 | 29.7637 | 6,674,990,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 1,986,985,291 | -350,000 | 29.7676 | 6,674,990,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 1,987,335,291 | 755,000 | 29.7729 | 6,674,990,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 1,986,580,291 | 100,000 | 29.7615 | 6,674,990,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 1,986,480,291 | -505,000 | 29.7600 | 6,674,990,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,986,985,291 | -65,000 | 29.7676 | 6,674,990,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,987,050,291 | 500,000 | 29.7686 | 6,674,990,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,986,550,291 | 4,290,000 | 29.7611 | 6,674,990,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 1,982,260,291 | 2,825,000 | 29.6968 | 6,674,990,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,979,435,291 | 2,500,000 | 29.6545 | 6,674,990,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 1,976,935,291 | 130,000 | 29.6171 | 6,674,987,860 | 2008-07-31 |
| 4274 | 2008-08-28 | 1,976,805,291 | 550,000 | 29.6151 | 6,674,987,860 | 2008-07-31 |
| 4275 | 2008-08-27 | 1,976,255,291 | 7,335,000 | 29.6069 | 6,674,987,860 | 2008-07-31 |
| 4276 | 2008-08-26 | 1,968,920,291 | 9,145,000 | 29.4970 | 6,674,987,860 | 2008-07-31 |
| 4277 | 2008-08-25 | 1,959,775,291 | 3,675,000 | 29.3600 | 6,674,987,860 | 2008-07-31 |
| 4278 | 2008-08-21 | 1,956,100,291 | -2,530,000 | 29.3049 | 6,674,987,860 | 2008-07-31 |
| 4279 | 2008-08-20 | 1,958,630,291 | -21,845,400 | 29.3428 | 6,674,987,860 | 2008-07-31 |
| 4280 | 2008-08-19 | 1,980,475,691 | 29,995,000 | 29.6701 | 6,674,987,860 | 2008-07-31 |
| 4281 | 2008-08-18 | 1,950,480,691 | 2,425,000 | 29.2207 | 6,674,987,860 | 2008-07-31 |
| 4282 | 2008-08-15 | 1,948,055,691 | -3,120,000 | 29.1844 | 6,674,987,860 | 2008-07-31 |
| 4283 | 2008-08-14 | 1,951,175,691 | 5,910,000 | 29.2311 | 6,674,987,860 | 2008-07-31 |
| 4284 | 2008-08-13 | 1,945,265,691 | 7,860,000 | 29.1426 | 6,674,987,860 | 2008-07-31 |
| 4285 | 2008-08-12 | 1,937,405,691 | -4,530,000 | 29.0249 | 6,674,987,860 | 2008-07-31 |
| 4286 | 2008-08-11 | 1,941,935,691 | -400,000 | 29.0927 | 6,674,987,860 | 2008-07-31 |
| 4287 | 2008-08-08 | 1,942,335,691 | 725,000 | 29.0987 | 6,674,987,860 | 2008-07-31 |
| 4288 | 2008-08-07 | 1,941,610,691 | 1,010,000 | 29.0879 | 6,674,987,860 | 2008-07-31 |
| 4289 | 2008-08-05 | 1,940,600,691 | 10,435,000 | 29.0727 | 6,674,987,860 | 2008-07-31 |
| 4290 | 2008-08-04 | 1,930,165,691 | 15,750,000 | 28.9164 | 6,674,987,860 | 2008-07-31 |
| 4291 | 2008-08-01 | 1,914,415,691 | 5,155,000 | 28.6804 | 6,674,987,860 | 2008-07-31 |
| 4292 | 2008-07-31 | 1,909,260,691 | 660,000 | 28.6032 | 6,674,987,860 | 2008-07-31 |
| 4293 | 2008-07-30 | 1,908,600,691 | -2,285,000 | 28.5933 | 6,674,987,860 | 2008-06-30 |
| 4294 | 2008-07-29 | 1,910,885,691 | 9,730,000 | 28.6276 | 6,674,987,860 | 2008-06-30 |
| 4295 | 2008-07-28 | 1,901,155,691 | -275,000 | 28.4818 | 6,674,987,860 | 2008-06-30 |
| 4296 | 2008-07-25 | 1,901,430,691 | 290,000 | 28.4859 | 6,674,987,860 | 2008-06-30 |
| 4297 | 2008-07-24 | 1,901,140,691 | -1,360,850 | 28.4816 | 6,674,987,860 | 2008-06-30 |
| 4298 | 2008-07-23 | 1,902,501,541 | 4,020,000 | 28.5019 | 6,674,987,860 | 2008-06-30 |
| 4299 | 2008-07-22 | 1,898,481,541 | -1,390,000 | 28.4417 | 6,674,987,860 | 2008-06-30 |
| 4300 | 2008-07-21 | 1,899,871,541 | 1,435,000 | 28.4625 | 6,674,987,860 | 2008-06-30 |
| 4301 | 2008-07-18 | 1,898,436,541 | -3,295,000 | 28.4410 | 6,674,987,860 | 2008-06-30 |
| 4302 | 2008-07-17 | 1,901,731,541 | 760,000 | 28.4904 | 6,674,987,860 | 2008-06-30 |
| 4303 | 2008-07-16 | 1,900,971,541 | 4,670,000 | 28.4790 | 6,674,987,860 | 2008-06-30 |
| 4304 | 2008-07-15 | 1,896,301,541 | 505,000 | 28.4091 | 6,674,987,860 | 2008-06-30 |
| 4305 | 2008-07-14 | 1,895,796,541 | -9,890,000 | 28.4015 | 6,674,987,860 | 2008-06-30 |
| 4306 | 2008-07-11 | 1,905,686,541 | 7,070,000 | 28.5497 | 6,674,987,860 | 2008-06-30 |
| 4307 | 2008-07-10 | 1,898,616,541 | 5,972,500 | 28.4437 | 6,674,987,860 | 2008-06-30 |
| 4308 | 2008-07-09 | 1,892,644,041 | 3,230,000 | 28.3543 | 6,674,987,860 | 2008-06-30 |
| 4309 | 2008-07-08 | 1,889,414,041 | 2,315,000 | 28.3059 | 6,674,987,860 | 2008-06-30 |
| 4310 | 2008-07-07 | 1,887,099,041 | -2,325,000 | 28.2712 | 6,674,987,860 | 2008-06-30 |
| 4311 | 2008-07-04 | 1,889,424,041 | -270,000 | 28.3060 | 6,674,987,860 | 2008-06-30 |
| 4312 | 2008-07-03 | 1,889,694,041 | -640,000 | 28.3101 | 6,674,987,860 | 2008-06-30 |
| 4313 | 2008-07-02 | 1,890,334,041 | -3,740,000 | 28.3197 | 6,674,987,860 | 2008-06-30 |
| 4314 | 2008-06-30 | 1,894,074,041 | 2,290,000 | 28.3757 | 6,674,987,860 | 2008-06-30 |
| 4315 | 2008-06-27 | 1,891,784,041 | -8,010,000 | 29.5823 | 6,394,987,860 | 2008-05-31 |
| 4316 | 2008-06-26 | 1,899,794,041 | 8,200,000 | 29.7075 | 6,394,987,860 | 2008-05-31 |
| 4317 | 2008-06-25 | 1,891,594,041 | 1,365,000 | 29.5793 | 6,394,987,860 | 2008-05-31 |
| 4318 | 2008-06-24 | 1,890,229,041 | -3,480,000 | 29.5580 | 6,394,987,860 | 2008-05-31 |
| 4319 | 2008-06-23 | 1,893,709,041 | -10,335,000 | 29.6124 | 6,394,987,860 | 2008-05-31 |
| 4320 | 2008-06-20 | 1,904,044,041 | 6,235,000 | 29.7740 | 6,394,987,860 | 2008-05-31 |
| 4321 | 2008-06-19 | 1,897,809,041 | -2,245,000 | 29.6765 | 6,394,987,860 | 2008-05-31 |
| 4322 | 2008-06-18 | 1,900,054,041 | 2,785,000 | 29.7116 | 6,394,987,860 | 2008-05-31 |
| 4323 | 2008-06-17 | 1,897,269,041 | -6,560,000 | 29.6681 | 6,394,987,860 | 2008-05-31 |
| 4324 | 2008-06-16 | 1,903,829,041 | 5,600,000 | 29.7706 | 6,394,987,860 | 2008-05-31 |
| 4325 | 2008-06-13 | 1,898,229,041 | 1,225,000 | 29.6831 | 6,394,987,860 | 2008-05-31 |
| 4326 | 2008-06-12 | 1,897,004,041 | 4,455,000 | 29.6639 | 6,394,987,860 | 2008-05-31 |
| 4327 | 2008-06-11 | 1,892,549,041 | 10,105,000 | 29.5943 | 6,394,987,860 | 2008-05-31 |
| 4328 | 2008-06-10 | 1,882,444,041 | 3,545,000 | 29.4362 | 6,394,987,860 | 2008-05-31 |
| 4329 | 2008-06-06 | 1,878,899,041 | 19,015,000 | 29.3808 | 6,394,987,860 | 2008-05-31 |
| 4330 | 2008-06-05 | 1,859,884,041 | 2,895,000 | 29.0835 | 6,394,987,860 | 2008-05-31 |
| 4331 | 2008-06-04 | 1,856,989,041 | -70,000 | 29.0382 | 6,394,987,860 | 2008-05-31 |
| 4332 | 2008-06-03 | 1,857,059,041 | 7,160,000 | 29.0393 | 6,394,987,860 | 2008-05-31 |
| 4333 | 2008-06-02 | 1,849,899,041 | -5,780,000 | 28.9273 | 6,394,987,860 | 2008-05-31 |
| 4334 | 2008-05-30 | 1,855,679,041 | -1,670,000 | 30.0308 | 6,179,252,860 | 2008-04-30 |
| 4335 | 2008-05-29 | 1,857,349,041 | 6,530,000 | 30.0578 | 6,179,252,860 | 2008-04-30 |
| 4336 | 2008-05-28 | 1,850,819,041 | -495,000 | 29.9521 | 6,179,252,860 | 2008-04-30 |
| 4337 | 2008-05-27 | 1,851,314,041 | 1,805,000 | 29.9602 | 6,179,252,860 | 2008-04-30 |
| 4338 | 2008-05-26 | 1,849,509,041 | 13,600,000 | 29.9309 | 6,179,252,860 | 2008-04-30 |
| 4339 | 2008-05-23 | 1,835,909,041 | -5,990,000 | 29.7109 | 6,179,252,860 | 2008-04-30 |
| 4340 | 2008-05-22 | 1,841,899,041 | -835,000 | 29.8078 | 6,179,252,860 | 2008-04-30 |
| 4341 | 2008-05-21 | 1,842,734,041 | 890,000 | 29.8213 | 6,179,252,860 | 2008-04-30 |
| 4342 | 2008-05-20 | 1,841,844,041 | 5,465,000 | 29.8069 | 6,179,252,860 | 2008-04-30 |
| 4343 | 2008-05-19 | 1,836,379,041 | 2,255,000 | 29.7185 | 6,179,252,860 | 2008-04-30 |
| 4344 | 2008-05-16 | 1,834,124,041 | 29,435,000 | 29.6820 | 6,179,252,860 | 2008-04-30 |
| 4345 | 2008-05-15 | 1,804,689,041 | -9,640,000 | 29.2056 | 6,179,252,860 | 2008-04-30 |
| 4346 | 2008-05-14 | 1,814,329,041 | -2,335,000 | 29.3616 | 6,179,252,860 | 2008-04-30 |
| 4347 | 2008-05-13 | 1,816,664,041 | 10,120,000 | 29.3994 | 6,179,252,860 | 2008-04-30 |
| 4348 | 2008-05-09 | 1,806,544,041 | 2,175,000 | 29.2356 | 6,179,252,860 | 2008-04-30 |
| 4349 | 2008-05-08 | 1,804,369,041 | 2,750,000 | 29.2004 | 6,179,252,860 | 2008-04-30 |
| 4350 | 2008-05-07 | 1,801,619,041 | 2,150,000 | 29.1559 | 6,179,252,860 | 2008-04-30 |
| 4351 | 2008-05-06 | 1,799,469,041 | -14,070,000 | 29.1211 | 6,179,252,860 | 2008-04-30 |
| 4352 | 2008-05-05 | 1,813,539,041 | 18,145,000 | 29.3488 | 6,179,252,860 | 2008-04-30 |
| 4353 | 2008-05-02 | 1,795,394,041 | 10,515,000 | 29.0552 | 6,179,252,860 | 2008-04-30 |
| 4354 | 2008-04-30 | 1,784,879,041 | -4,410,000 | 28.8850 | 6,179,252,860 | 2008-04-30 |
| 4355 | 2008-04-29 | 1,789,289,041 | 3,175,000 | 30.3753 | 5,890,612,860 | 2008-03-31 |
| 4356 | 2008-04-28 | 1,786,114,041 | 9,125,000 | 30.3214 | 5,890,612,860 | 2008-03-31 |
| 4357 | 2008-04-25 | 1,776,989,041 | -13,120,000 | 30.1665 | 5,890,612,860 | 2008-03-31 |
| 4358 | 2008-04-24 | 1,790,109,041 | 2,050,000 | 30.3892 | 5,890,612,860 | 2008-03-31 |
| 4359 | 2008-04-23 | 1,788,059,041 | -5,120,000 | 30.3544 | 5,890,612,860 | 2008-03-31 |
| 4360 | 2008-04-22 | 1,793,179,041 | -2,140,000 | 30.4413 | 5,890,612,860 | 2008-03-31 |
| 4361 | 2008-04-21 | 1,795,319,041 | 1,059,950 | 30.4776 | 5,890,612,860 | 2008-03-31 |
| 4362 | 2008-04-18 | 1,794,259,091 | 9,785,000 | 30.4596 | 5,890,612,860 | 2008-03-31 |
| 4363 | 2008-04-17 | 1,784,474,091 | -3,885,000 | 30.2935 | 5,890,612,860 | 2008-03-31 |
| 4364 | 2008-04-16 | 1,788,359,091 | 4,425,000 | 30.3595 | 5,890,612,860 | 2008-03-31 |
| 4365 | 2008-04-15 | 1,783,934,091 | 28,400,000 | 30.2844 | 5,890,612,860 | 2008-03-31 |
| 4366 | 2008-04-14 | 1,755,534,091 | -11,425,000 | 29.8022 | 5,890,612,860 | 2008-03-31 |
| 4367 | 2008-04-11 | 1,766,959,091 | 25,350,000 | 29.9962 | 5,890,612,860 | 2008-03-31 |
| 4368 | 2008-04-10 | 1,741,609,091 | 15,475,000 | 29.5658 | 5,890,612,860 | 2008-03-31 |
| 4369 | 2008-04-09 | 1,726,134,091 | 3,660,000 | 29.3031 | 5,890,612,860 | 2008-03-31 |
| 4370 | 2008-04-08 | 1,722,474,091 | -11,365,000 | 29.2410 | 5,890,612,860 | 2008-03-31 |
| 4371 | 2008-04-07 | 1,733,839,091 | 7,540,000 | 29.4339 | 5,890,612,860 | 2008-03-31 |
| 4372 | 2008-04-03 | 1,726,299,091 | -265,000 | 29.3059 | 5,890,612,860 | 2008-03-31 |
| 4373 | 2008-04-02 | 1,726,564,091 | -125,000 | 29.3104 | 5,890,612,860 | 2008-03-31 |
| 4374 | 2008-04-01 | 1,726,689,091 | -1,675,000 | 29.3126 | 5,890,612,860 | 2008-03-31 |
| 4375 | 2008-03-31 | 1,728,364,091 | 7,400,000 | 29.3410 | 5,890,612,860 | 2008-03-31 |
| 4376 | 2008-03-28 | 1,720,964,091 | -21,375,000 | 29.2154 | 5,890,612,860 | 2008-02-29 |
| 4377 | 2008-03-27 | 1,742,339,091 | 7,575,000 | 29.5782 | 5,890,612,860 | 2008-02-29 |
| 4378 | 2008-03-26 | 1,734,764,091 | 1,335,000 | 29.4496 | 5,890,612,860 | 2008-02-29 |
| 4379 | 2008-03-25 | 1,733,429,091 | 8,395,000 | 29.4270 | 5,890,612,860 | 2008-02-29 |
| 4380 | 2008-03-20 | 1,725,034,091 | 7,485,000 | 29.2845 | 5,890,612,860 | 2008-02-29 |
| 4381 | 2008-03-19 | 1,717,549,091 | 15,085,000 | 29.1574 | 5,890,612,860 | 2008-02-29 |
| 4382 | 2008-03-18 | 1,702,464,091 | 37,345,000 | 28.9013 | 5,890,612,860 | 2008-02-29 |
| 4383 | 2008-03-17 | 1,665,119,091 | 24,505,000 | 28.2673 | 5,890,612,860 | 2008-02-29 |
| 4384 | 2008-03-14 | 1,640,614,091 | 4,860,000 | 27.8513 | 5,890,612,860 | 2008-02-29 |
| 4385 | 2008-03-13 | 1,635,754,091 | 1,720,000 | 27.7688 | 5,890,612,860 | 2008-02-29 |
| 4386 | 2008-03-12 | 1,634,034,091 | 6,880,000 | 27.7396 | 5,890,612,860 | 2008-02-29 |
| 4387 | 2008-03-11 | 1,627,154,091 | 6,845,000 | 27.6228 | 5,890,612,860 | 2008-02-29 |
| 4388 | 2008-03-10 | 1,620,309,091 | -6,130,000 | 27.5066 | 5,890,612,860 | 2008-02-29 |
| 4389 | 2008-03-07 | 1,626,439,091 | 2,825,000 | 27.6107 | 5,890,612,860 | 2008-02-29 |
| 4390 | 2008-03-06 | 1,623,614,091 | 51,460,000 | 27.5627 | 5,890,612,860 | 2008-02-29 |
| 4391 | 2008-03-05 | 1,572,154,091 | 0 | 26.6891 | 5,890,612,860 | 2008-02-29 |
| 4392 | 2008-03-04 | 1,572,154,091 | 0 | 26.6891 | 5,890,612,860 | 2008-02-29 |
| 4393 | 2008-03-03 | 1,572,154,091 | -17,285,000 | 26.6891 | 5,890,612,860 | 2008-02-29 |
| 4394 | 2008-02-29 | 1,589,439,091 | -53,785,000 | 26.9826 | 5,890,612,860 | 2008-02-29 |
| 4395 | 2008-02-28 | 1,643,224,091 | 30,030,000 | 27.8956 | 5,890,612,860 | 2008-01-31 |
| 4396 | 2008-02-27 | 1,613,194,091 | 45,380,000 | 27.3858 | 5,890,612,860 | 2008-01-31 |
| 4397 | 2008-02-26 | 1,567,814,091 | 6,457,400 | 26.6155 | 5,890,612,860 | 2008-01-31 |
| 4398 | 2008-02-25 | 1,561,356,691 | 44,935,000 | 26.5058 | 5,890,612,860 | 2008-01-31 |
| 4399 | 2008-02-22 | 1,516,421,691 | 5,000 | 25.7430 | 5,890,612,860 | 2008-01-31 |
| 4400 | 2008-02-21 | 1,516,416,691 | 16,595,000 | 25.7429 | 5,890,612,860 | 2008-01-31 |
| 4401 | 2008-02-20 | 1,499,821,691 | -2,749,988 | 25.4612 | 5,890,612,860 | 2008-01-31 |
| 4402 | 2008-02-19 | 1,502,571,679 | 23,465,000 | 25.5079 | 5,890,612,860 | 2008-01-31 |
| 4403 | 2008-02-18 | 1,479,106,679 | 22,650,000 | 25.1096 | 5,890,612,860 | 2008-01-31 |
| 4404 | 2008-02-15 | 1,456,456,679 | 26,520,000 | 24.7250 | 5,890,612,860 | 2008-01-31 |
| 4405 | 2008-02-14 | 1,429,936,679 | 15,090,000 | 24.2748 | 5,890,612,860 | 2008-01-31 |
| 4406 | 2008-02-13 | 1,414,846,679 | 840,000 | 24.0187 | 5,890,612,860 | 2008-01-31 |
| 4407 | 2008-02-12 | 1,414,006,679 | -2,840,000 | 24.0044 | 5,890,612,860 | 2008-01-31 |
| 4408 | 2008-02-11 | 1,416,846,679 | 5,430,000 | 24.0526 | 5,890,612,860 | 2008-01-31 |
| 4409 | 2008-02-06 | 1,411,416,679 | 0 | 23.9604 | 5,890,612,860 | 2008-01-31 |
| 4410 | 2008-02-05 | 1,411,416,679 | 7,440,000 | 23.9604 | 5,890,612,860 | 2008-01-31 |
| 4411 | 2008-02-04 | 1,403,976,679 | 49,165,000 | 23.8341 | 5,890,612,860 | 2008-01-31 |
| 4412 | 2008-02-01 | 1,354,811,679 | 25,420,000 | 22.9995 | 5,890,612,860 | 2008-01-31 |
| 4413 | 2008-01-31 | 1,329,391,679 | 28,580,000 | 22.5680 | 5,890,612,860 | 2008-01-31 |
| 4414 | 2008-01-30 | 1,300,811,679 | 16,235,000 | 22.0828 | 5,890,612,860 | 2008-01-24 |
| 4415 | 2008-01-29 | 1,284,576,679 | 14,000,000 | 21.8072 | 5,890,612,860 | 2008-01-24 |
| 4416 | 2008-01-28 | 1,270,576,679 | 6,945,000 | 21.5695 | 5,890,612,860 | 2008-01-24 |
| 4417 | 2008-01-25 | 1,263,631,679 | 1,310,000 | 21.4516 | 5,890,612,860 | 2008-01-24 |
| 4418 | 2008-01-24 | 1,262,321,679 | 139,216,839 | 21.4294 | 5,890,612,860 | 2008-01-24 |
| 4419 | 2008-01-23 | 1,123,104,840 | -1,485,000 | 28.5990 | 3,927,075,240 | 2007-12-31 |
| 4420 | 2008-01-22 | 1,124,589,840 | 2,575,000 | 28.6368 | 3,927,075,240 | 2007-12-31 |
| 4421 | 2008-01-21 | 1,122,014,840 | -1,410,000 | 28.5713 | 3,927,075,240 | 2007-12-31 |
| 4422 | 2008-01-18 | 1,123,424,840 | 4,435,000 | 28.6072 | 3,927,075,240 | 2007-12-31 |
| 4423 | 2008-01-17 | 1,118,989,840 | 860,000 | 28.4942 | 3,927,075,240 | 2007-12-31 |
| 4424 | 2008-01-16 | 1,118,129,840 | 275,000 | 28.4723 | 3,927,075,240 | 2007-12-31 |
| 4425 | 2008-01-15 | 1,117,854,840 | -3,080,000 | 28.4653 | 3,927,075,240 | 2007-12-31 |
| 4426 | 2008-01-14 | 1,120,934,840 | 1,045,000 | 28.5438 | 3,927,075,240 | 2007-12-31 |
| 4427 | 2008-01-11 | 1,119,889,840 | -1,315,000 | 28.5171 | 3,927,075,240 | 2007-12-31 |
| 4428 | 2008-01-10 | 1,121,204,840 | -14,110,000 | 28.5506 | 3,927,075,240 | 2007-12-31 |
| 4429 | 2008-01-09 | 1,135,314,840 | 30,000 | 28.9099 | 3,927,075,240 | 2007-12-31 |
| 4430 | 2008-01-08 | 1,135,284,840 | 3,580,000 | 28.9092 | 3,927,075,240 | 2007-12-31 |
| 4431 | 2008-01-07 | 1,131,704,840 | 7,930,000 | 28.8180 | 3,927,075,240 | 2007-12-31 |
| 4432 | 2008-01-04 | 1,123,774,840 | 4,620,000 | 28.6161 | 3,927,075,240 | 2007-12-31 |
| 4433 | 2008-01-03 | 1,119,154,840 | 985,000 | 28.4984 | 3,927,075,240 | 2007-12-31 |
| 4434 | 2008-01-02 | 1,118,169,840 | -3,080,000 | 28.4733 | 3,927,075,240 | 2007-12-31 |
| 4435 | 2007-12-31 | 1,121,249,840 | 0 | 28.5518 | 3,927,075,240 | 2007-12-31 |
| 4436 | 2007-12-28 | 1,121,249,840 | 5,830,000 | 28.5518 | 3,927,075,240 | 2007-10-31 |
| 4437 | 2007-12-27 | 1,115,419,840 | -8,365,000 | 28.4033 | 3,927,075,240 | 2007-10-31 |
| 4438 | 2007-12-24 | 1,123,784,840 | 0 | 28.6163 | 3,927,075,240 | 2007-10-31 |
| 4439 | 2007-12-21 | 1,123,784,840 | 770,000 | 28.6163 | 3,927,075,240 | 2007-10-31 |
| 4440 | 2007-12-20 | 1,123,014,840 | 6,185,000 | 28.5967 | 3,927,075,240 | 2007-10-31 |
| 4441 | 2007-12-19 | 1,116,829,840 | 43,777,050 | 28.4392 | 3,927,075,240 | 2007-10-31 |
| 4442 | 2007-12-18 | 1,073,052,790 | 2,515,000 | 27.3245 | 3,927,075,240 | 2007-10-31 |
| 4443 | 2007-12-17 | 1,070,537,790 | 15,695,000 | 27.2604 | 3,927,075,240 | 2007-10-31 |
| 4444 | 2007-12-14 | 1,054,842,790 | 1,735,000 | 26.8608 | 3,927,075,240 | 2007-10-31 |
| 4445 | 2007-12-13 | 1,053,107,790 | 1,290,000 | 26.8166 | 3,927,075,240 | 2007-10-31 |
| 4446 | 2007-12-12 | 1,051,817,790 | -10,450,000 | 26.7837 | 3,927,075,240 | 2007-10-31 |
| 4447 | 2007-12-11 | 1,062,267,790 | 910,000 | 27.0498 | 3,927,075,240 | 2007-10-31 |
| 4448 | 2007-12-10 | 1,061,357,790 | 31,190,000 | 27.0267 | 3,927,075,240 | 2007-10-31 |
| 4449 | 2007-12-07 | 1,030,167,790 | 400,000 | 26.2324 | 3,927,075,240 | 2007-10-31 |
| 4450 | 2007-12-06 | 1,029,767,790 | 50,000 | 26.2223 | 3,927,075,240 | 2007-10-31 |
| 4451 | 2007-12-05 | 1,029,717,790 | 0 | 26.2210 | 3,927,075,240 | 2007-10-31 |
| 4452 | 2007-12-04 | 1,029,717,790 | 0 | 26.2210 | 3,927,075,240 | 2007-10-31 |
| 4453 | 2007-12-03 | 1,029,717,790 | 20,250 | 26.2210 | 3,927,075,240 | 2007-10-31 |
| 4454 | 2007-11-30 | 1,029,697,540 | -2,100,000 | 26.2205 | 3,927,075,240 | 2007-10-31 |
| 4455 | 2007-11-29 | 1,031,797,540 | 0 | 26.2739 | 3,927,075,240 | 2007-10-31 |
| 4456 | 2007-11-28 | 1,031,797,540 | 1,389,000 | 26.2739 | 3,927,075,240 | 2007-10-31 |
| 4457 | 2007-11-27 | 1,030,408,540 | 785,000 | 26.2386 | 3,927,075,240 | 2007-10-31 |
| 4458 | 2007-11-26 | 1,029,623,540 | 6,000,000 | 26.2186 | 3,927,075,240 | 2007-10-31 |
| 4459 | 2007-11-23 | 1,023,623,540 | 3,545,000 | 26.0658 | 3,927,075,240 | 2007-10-31 |
| 4460 | 2007-11-22 | 1,020,078,540 | 5,860,000 | 25.9755 | 3,927,075,240 | 2007-10-31 |
| 4461 | 2007-11-21 | 1,014,218,540 | -2,605,250 | 25.8263 | 3,927,075,240 | 2007-10-31 |
| 4462 | 2007-11-20 | 1,016,823,790 | 22,540,000 | 25.8926 | 3,927,075,240 | 2007-10-31 |
| 4463 | 2007-11-19 | 994,283,790 | -63,395,000 | 25.3187 | 3,927,075,240 | 2007-10-31 |
| 4464 | 2007-11-16 | 1,057,678,790 | 6,285,000 | 26.9330 | 3,927,075,240 | 2007-10-31 |
| 4465 | 2007-11-15 | 1,051,393,790 | 10,625,000 | 26.7729 | 3,927,075,240 | 2007-10-31 |
| 4466 | 2007-11-14 | 1,040,768,790 | -9,655,000 | 26.5024 | 3,927,075,240 | 2007-10-31 |
| 4467 | 2007-11-13 | 1,050,423,790 | 2,695,000 | 26.7482 | 3,927,075,240 | 2007-10-31 |
| 4468 | 2007-11-12 | 1,047,728,790 | 7,125,000 | 26.6796 | 3,927,075,240 | 2007-10-31 |
| 4469 | 2007-11-09 | 1,040,603,790 | 15,800,000 | 26.4982 | 3,927,075,240 | 2007-10-31 |
| 4470 | 2007-11-08 | 1,024,803,790 | 0 | 26.0959 | 3,927,075,240 | 2007-10-31 |
| 4471 | 2007-11-07 | 1,024,803,790 | 0 | 26.0959 | 3,927,075,240 | 2007-10-31 |
| 4472 | 2007-11-06 | 1,024,803,790 | 0 | 26.0959 | 3,927,075,240 | 2007-10-31 |
| 4473 | 2007-11-05 | 1,024,803,790 | 17,380,000 | 26.0959 | 3,927,075,240 | 2007-10-31 |
| 4474 | 2007-11-02 | 1,007,423,790 | 37,565,000 | 25.6533 | 3,927,075,240 | 2007-10-31 |
| 4475 | 2007-11-01 | 969,858,790 | 27,160,000 | 24.6967 | 3,927,075,240 | 2007-10-31 |
| 4476 | 2007-10-31 | 942,698,790 | 2,895,000 | 24.0051 | 3,927,075,240 | 2007-10-31 |
| 4477 | 2007-10-30 | 939,803,790 | 28,295,000 | 23.9314 | 3,927,075,240 | 2007-09-30 |
| 4478 | 2007-10-29 | 911,508,790 | 50,920,000 | 23.2109 | 3,927,075,240 | 2007-09-30 |
| 4479 | 2007-10-26 | 860,588,790 | 17,955,000 | 21.9142 | 3,927,075,240 | 2007-09-30 |
| 4480 | 2007-10-25 | 842,633,790 | 12,375,000 | 21.4570 | 3,927,075,240 | 2007-09-30 |
| 4481 | 2007-10-24 | 830,258,790 | 23,500,000 | 21.1419 | 3,927,075,240 | 2007-09-30 |
| 4482 | 2007-10-23 | 806,758,790 | -75,080,000 | 20.5435 | 3,927,075,240 | 2007-09-30 |
| 4483 | 2007-10-22 | 881,838,790 | 29,445,000 | 22.4554 | 3,927,075,240 | 2007-09-30 |
| 4484 | 2007-10-18 | 852,393,790 | 37,365,000 | 21.7056 | 3,927,075,240 | 2007-09-30 |
| 4485 | 2007-10-17 | 815,028,790 | 47,105,000 | 20.7541 | 3,927,075,240 | 2007-09-30 |
| 4486 | 2007-10-16 | 767,923,790 | -265,200 | 19.5546 | 3,927,075,240 | 2007-09-30 |
| 4487 | 2007-10-15 | 768,188,990 | 1,930,000 | 19.5614 | 3,927,075,240 | 2007-09-30 |
| 4488 | 2007-10-12 | 766,258,990 | 55,000 | 19.5122 | 3,927,075,240 | 2007-09-30 |
| 4489 | 2007-10-11 | 766,203,990 | 17,160,000 | 19.5108 | 3,927,075,240 | 2007-09-30 |
| 4490 | 2007-10-10 | 749,043,990 | 19,545,000 | 19.0738 | 3,927,075,240 | 2007-09-30 |
| 4491 | 2007-10-09 | 729,498,990 | 19,675,000 | 18.5761 | 3,927,075,240 | 2007-09-30 |
| 4492 | 2007-10-08 | 709,823,990 | 17,300,000 | 18.0751 | 3,927,075,240 | 2007-09-30 |
| 4493 | 2007-10-05 | 692,523,990 | -340,500 | 17.6346 | 3,927,075,240 | 2007-09-30 |
| 4494 | 2007-10-04 | 692,864,490 | 4,910,000 | 17.6433 | 3,927,075,240 | 2007-09-30 |
| 4495 | 2007-10-03 | 687,954,490 | -2,065,000 | 17.5182 | 3,927,075,240 | 2007-09-30 |
| 4496 | 2007-10-02 | 690,019,490 | 60,000 | 17.5708 | 3,927,075,240 | 2007-09-30 |
| 4497 | 2007-09-28 | 689,959,490 | 17,870,000 | 17.5693 | 3,927,075,240 | 2007-08-31 |
| 4498 | 2007-09-27 | 672,089,490 | 10,760,000 | 17.1143 | 3,927,075,240 | 2007-08-31 |
| 4499 | 2007-09-25 | 661,329,490 | 21,695,000 | 16.8403 | 3,927,075,240 | 2007-08-31 |
| 4500 | 2007-09-24 | 639,634,490 | 35,490,000 | 16.2878 | 3,927,075,240 | 2007-08-31 |
| 4501 | 2007-09-21 | 604,144,490 | 3,528,750 | 15.3841 | 3,927,075,240 | 2007-08-31 |
| 4502 | 2007-09-20 | 600,615,740 | 10,670,000 | 15.2942 | 3,927,075,240 | 2007-08-31 |
| 4503 | 2007-09-19 | 589,945,740 | 30,900,000 | 15.0225 | 3,927,075,240 | 2007-08-31 |
| 4504 | 2007-09-18 | 559,045,740 | 34,770,000 | 14.2357 | 3,927,075,240 | 2007-08-31 |
| 4505 | 2007-09-17 | 524,275,740 | 22,795,000 | 13.3503 | 3,927,075,240 | 2007-08-31 |
| 4506 | 2007-09-14 | 501,480,740 | -78,155,000 | 12.7698 | 3,927,075,240 | 2007-08-31 |
| 4507 | 2007-09-13 | 579,635,740 | 10,165,000 | 14.7600 | 3,927,075,240 | 2007-08-31 |
| 4508 | 2007-09-12 | 569,470,740 | 9,640,000 | 14.5011 | 3,927,075,240 | 2007-08-31 |
| 4509 | 2007-09-11 | 559,830,740 | 5,415,000 | 14.2557 | 3,927,075,240 | 2007-08-31 |
| 4510 | 2007-09-10 | 554,415,740 | 350,000 | 14.1178 | 3,927,075,240 | 2007-08-31 |
| 4511 | 2007-09-07 | 554,065,740 | 2,645,000 | 14.1089 | 3,927,075,240 | 2007-08-31 |
| 4512 | 2007-09-06 | 551,420,740 | 1,830,000 | 14.0415 | 3,927,075,240 | 2007-08-31 |
| 4513 | 2007-09-05 | 549,590,740 | 16,060,000 | 13.9949 | 3,927,075,240 | 2007-08-31 |
| 4514 | 2007-09-04 | 533,530,740 | 43,045,000 | 13.5860 | 3,927,075,240 | 2007-08-31 |
| 4515 | 2007-09-03 | 490,485,740 | 73,340,000 | 12.4898 | 3,927,075,240 | 2007-08-31 |
| 4516 | 2007-08-31 | 417,145,740 | 20,285,000 | 10.6223 | 3,927,075,240 | 2007-08-31 |
| 4517 | 2007-08-30 | 396,860,740 | 27,815,000 | 10.1058 | 3,927,075,240 | 2007-07-31 |
| 4518 | 2007-08-29 | 369,045,740 | 13,239,700 | 9.3975 | 3,927,075,240 | 2007-07-31 |
| 4519 | 2007-08-28 | 355,806,040 | 4,870,000 | 9.0603 | 3,927,075,240 | 2007-07-31 |
| 4520 | 2007-08-27 | 350,936,040 | 17,925,000 | 8.9363 | 3,927,075,240 | 2007-07-31 |
| 4521 | 2007-08-24 | 333,011,040 | 3,600,000 | 8.4799 | 3,927,075,240 | 2007-07-31 |
| 4522 | 2007-08-23 | 329,411,040 | 10,155,000 | 8.3882 | 3,927,075,240 | 2007-07-31 |
| 4523 | 2007-08-22 | 319,256,040 | 0 | 8.1296 | 3,927,075,240 | 2007-07-31 |
| 4524 | 2007-08-21 | 319,256,040 | 555,000 | 8.1296 | 3,927,075,240 | 2007-07-31 |
| 4525 | 2007-08-20 | 318,701,040 | 15,725,000 | 8.1155 | 3,927,075,240 | 2007-07-31 |
| 4526 | 2007-08-17 | 302,976,040 | 6,800,050 | 7.7151 | 3,927,075,240 | 2007-07-31 |
| 4527 | 2007-08-16 | 296,175,990 | 12,635,200 | 7.5419 | 3,927,075,240 | 2007-07-31 |
| 4528 | 2007-08-15 | 283,540,790 | 3,705,000 | 7.2202 | 3,927,075,240 | 2007-07-31 |
| 4529 | 2007-08-14 | 279,835,790 | 1,415,000 | 7.1258 | 3,927,075,240 | 2007-07-31 |
| 4530 | 2007-08-13 | 278,420,790 | 1,225,000 | 7.0898 | 3,927,075,240 | 2007-07-31 |
| 4531 | 2007-08-10 | 277,195,790 | -2,415,500 | 7.0586 | 3,927,075,240 | 2007-07-31 |
| 4532 | 2007-08-09 | 279,611,290 | 6,745,000 | 7.1201 | 3,927,075,240 | 2007-07-31 |
| 4533 | 2007-08-08 | 272,866,290 | 3,670,000 | 6.9483 | 3,927,075,240 | 2007-07-31 |
| 4534 | 2007-08-07 | 269,196,290 | 6,780,000 | 6.8549 | 3,927,075,240 | 2007-07-31 |
| 4535 | 2007-08-06 | 262,416,290 | 2,610,000 | 6.6822 | 3,927,075,240 | 2007-07-31 |
| 4536 | 2007-08-03 | 259,806,290 | 3,765,000 | 6.6158 | 3,927,075,240 | 2007-07-31 |
| 4537 | 2007-08-02 | 256,041,290 | 6,005,000 | 6.5199 | 3,927,075,240 | 2007-07-31 |
| 4538 | 2007-08-01 | 250,036,290 | 1,220,000 | 6.3670 | 3,927,075,240 | 2007-07-31 |
| 4539 | 2007-07-31 | 248,816,290 | -2,610,000 | 6.3359 | 3,927,075,240 | 2007-07-31 |
| 4540 | 2007-07-30 | 251,426,290 | 340,000 | 6.4024 | 3,927,075,240 | 2007-06-30 |
| 4541 | 2007-07-27 | 251,086,290 | -60,000 | 6.3937 | 3,927,075,240 | 2007-06-30 |
| 4542 | 2007-07-26 | 251,146,290 | 2,320,000 | 6.3953 | 3,927,075,240 | 2007-06-30 |
| 4543 | 2007-07-25 | 248,826,290 | 8,735,000 | 6.3362 | 3,927,075,240 | 2007-06-30 |
| 4544 | 2007-07-24 | 240,091,290 | 10,385,000 | 6.1137 | 3,927,075,240 | 2007-06-30 |
| 4545 | 2007-07-23 | 229,706,290 | 14,441,000 | 5.8493 | 3,927,075,240 | 2007-06-30 |
| 4546 | 2007-07-20 | 215,265,290 | 2,865,000 | 5.4816 | 3,927,075,240 | 2007-06-30 |
| 4547 | 2007-07-19 | 212,400,290 | 0 | 5.4086 | 3,927,075,240 | 2007-06-30 |
| 4548 | 2007-07-18 | 212,400,290 | 0 | 5.4086 | 3,927,075,240 | 2007-06-30 |
| 4549 | 2007-07-17 | 212,400,290 | 0 | 5.4086 | 3,927,075,240 | 2007-06-30 |
| 4550 | 2007-07-16 | 212,400,290 | 0 | 5.4086 | 3,927,075,240 | 2007-06-30 |
| 4551 | 2007-07-13 | 212,400,290 | 0 | 5.4086 | 3,927,075,240 | 2007-06-30 |
| 4552 | 2007-07-12 | 212,400,290 | 0 | 5.4086 | 3,927,075,240 | 2007-06-30 |
| 4553 | 2007-07-11 | 212,400,290 | 0 | 5.4086 | 3,927,075,240 | 2007-06-30 |
| 4554 | 2007-07-10 | 212,400,290 | 0 | 5.4086 | 3,927,075,240 | 2007-06-30 |
| 4555 | 2007-07-09 | 212,400,290 | -20,000,000 | 5.4086 | 3,927,075,240 | 2007-06-30 |
| 4556 | 2007-07-06 | 232,400,290 | 0 | 5.9179 | 3,927,075,240 | 2007-06-30 |
| 4557 | 2007-07-05 | 232,400,290 | 0 | 5.9179 | 3,927,075,240 | 2007-06-30 |
| 4558 | 2007-07-04 | 232,400,290 | 0 | 5.9179 | 3,927,075,240 | 2007-06-30 |
| 4559 | 2007-07-03 | 232,400,290 | 0 | 5.9179 | 3,927,075,240 | 2007-06-30 |
| 4560 | 2007-06-29 | 232,400,290 | 0 | 5.9179 | 3,927,075,240 | 2007-05-31 |
| 4561 | 2007-06-28 | 232,400,290 | 0 | 5.9179 | 3,927,075,240 | 2007-05-31 |
| 4562 | 2007-06-27 | 232,400,290 | 0 | 5.9179 | 3,927,075,240 | 2007-05-31 |
| 4563 | 2007-06-26 | 232,400,290 | 5.9179 | 3,927,075,240 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy