China Putian Food Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01699 | 2012-07-13 | 2023-03-31 | 2025-09-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-10 | 293,778,000 | 0 | 13.0626 | 2,249,000,000 | 2025-06-30 |
| 2 | 2025-09-09 | 293,778,000 | 0 | 13.0626 | 2,249,000,000 | 2025-06-30 |
| 3 | 2025-09-08 | 293,778,000 | 0 | 13.0626 | 2,249,000,000 | 2025-06-30 |
| 4 | 2025-09-05 | 293,778,000 | -68,000 | 13.0626 | 2,249,000,000 | 2025-06-30 |
| 5 | 2025-09-04 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 6 | 2025-09-03 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 7 | 2025-09-02 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 8 | 2025-09-01 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 9 | 2025-08-29 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 10 | 2025-08-28 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 11 | 2025-08-27 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 12 | 2025-08-26 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 13 | 2025-08-25 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 14 | 2025-08-22 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 15 | 2025-08-21 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 16 | 2025-08-20 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 17 | 2025-08-19 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 18 | 2025-08-18 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 19 | 2025-08-15 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 20 | 2025-08-14 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 21 | 2025-08-13 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 22 | 2025-08-12 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 23 | 2025-08-11 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 24 | 2025-08-08 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 25 | 2025-08-07 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 26 | 2025-08-06 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 27 | 2025-08-05 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 28 | 2025-08-04 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 29 | 2025-08-01 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 30 | 2025-07-31 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 31 | 2025-07-30 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 32 | 2025-07-29 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 33 | 2025-07-28 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 34 | 2025-07-25 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 35 | 2025-07-24 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 36 | 2025-07-23 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 37 | 2025-07-22 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 38 | 2025-07-21 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 39 | 2025-07-18 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 40 | 2025-07-17 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 41 | 2025-07-16 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 42 | 2025-07-15 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 43 | 2025-07-14 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 44 | 2025-07-11 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 45 | 2025-07-10 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 46 | 2025-07-09 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 47 | 2025-07-08 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 48 | 2025-07-07 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 49 | 2025-07-04 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 50 | 2025-07-03 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 51 | 2025-07-02 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 52 | 2025-06-30 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-06-30 |
| 53 | 2025-06-27 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 54 | 2025-06-26 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 55 | 2025-06-25 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 56 | 2025-06-24 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 57 | 2025-06-23 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 58 | 2025-06-20 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 59 | 2025-06-19 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 60 | 2025-06-18 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 61 | 2025-06-17 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 62 | 2025-06-16 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 63 | 2025-06-13 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 64 | 2025-06-12 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 65 | 2025-06-11 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 66 | 2025-06-10 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 67 | 2025-06-09 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 68 | 2025-06-06 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 69 | 2025-06-05 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 70 | 2025-06-04 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 71 | 2025-06-03 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 72 | 2025-06-02 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-05-31 |
| 73 | 2025-05-30 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-04-30 |
| 74 | 2025-05-29 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-04-30 |
| 75 | 2025-05-28 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-04-30 |
| 76 | 2025-05-27 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-04-30 |
| 77 | 2025-05-26 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-04-30 |
| 78 | 2025-05-23 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-04-30 |
| 79 | 2025-05-22 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-04-30 |
| 80 | 2025-05-21 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-04-30 |
| 81 | 2025-05-20 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-04-30 |
| 82 | 2025-05-19 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-04-30 |
| 83 | 2025-05-16 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-04-30 |
| 84 | 2025-05-15 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-04-30 |
| 85 | 2025-05-14 | 293,846,000 | 0 | 13.0656 | 2,249,000,000 | 2025-04-30 |
| 86 | 2025-05-13 | 293,846,000 | -160,000 | 13.0656 | 2,249,000,000 | 2025-04-30 |
| 87 | 2025-05-12 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-04-30 |
| 88 | 2025-05-09 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-04-30 |
| 89 | 2025-05-08 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-04-30 |
| 90 | 2025-05-07 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-04-30 |
| 91 | 2025-05-06 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-04-30 |
| 92 | 2025-05-02 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-04-30 |
| 93 | 2025-04-30 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-04-30 |
| 94 | 2025-04-29 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 95 | 2025-04-28 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 96 | 2025-04-25 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 97 | 2025-04-24 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 98 | 2025-04-23 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 99 | 2025-04-22 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 100 | 2025-04-17 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 101 | 2025-04-16 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 102 | 2025-04-15 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 103 | 2025-04-14 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 104 | 2025-04-11 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 105 | 2025-04-10 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 106 | 2025-04-09 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 107 | 2025-04-08 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 108 | 2025-04-07 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 109 | 2025-04-03 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 110 | 2025-04-02 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 111 | 2025-04-01 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 112 | 2025-03-31 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-03-31 |
| 113 | 2025-03-28 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 114 | 2025-03-27 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 115 | 2025-03-26 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 116 | 2025-03-25 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 117 | 2025-03-24 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 118 | 2025-03-21 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 119 | 2025-03-20 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 120 | 2025-03-19 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 121 | 2025-03-18 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 122 | 2025-03-17 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 123 | 2025-03-14 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 124 | 2025-03-13 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 125 | 2025-03-12 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 126 | 2025-03-11 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 127 | 2025-03-10 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 128 | 2025-03-07 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 129 | 2025-03-06 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 130 | 2025-03-05 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 131 | 2025-03-04 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 132 | 2025-03-03 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 133 | 2025-02-28 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-02-28 |
| 134 | 2025-02-27 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 135 | 2025-02-26 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 136 | 2025-02-25 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 137 | 2025-02-24 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 138 | 2025-02-21 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 139 | 2025-02-20 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 140 | 2025-02-19 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 141 | 2025-02-18 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 142 | 2025-02-17 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 143 | 2025-02-14 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 144 | 2025-02-13 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 145 | 2025-02-12 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 146 | 2025-02-11 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 147 | 2025-02-10 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 148 | 2025-02-07 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 149 | 2025-02-06 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 150 | 2025-02-05 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 151 | 2025-02-04 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 152 | 2025-02-03 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2025-01-31 |
| 153 | 2025-01-28 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 154 | 2025-01-27 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 155 | 2025-01-24 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 156 | 2025-01-23 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 157 | 2025-01-22 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 158 | 2025-01-21 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 159 | 2025-01-20 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 160 | 2025-01-17 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 161 | 2025-01-16 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 162 | 2025-01-15 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 163 | 2025-01-14 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 164 | 2025-01-13 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 165 | 2025-01-10 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 166 | 2025-01-09 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 167 | 2025-01-08 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 168 | 2025-01-07 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 169 | 2025-01-06 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 170 | 2025-01-03 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 171 | 2025-01-02 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 172 | 2024-12-31 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-12-31 |
| 173 | 2024-12-30 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-11-30 |
| 174 | 2024-12-27 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-11-30 |
| 175 | 2024-12-24 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-11-30 |
| 176 | 2024-12-23 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-11-30 |
| 177 | 2024-12-20 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-11-30 |
| 178 | 2024-12-19 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-11-30 |
| 179 | 2024-12-18 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-11-30 |
| 180 | 2024-12-17 | 294,006,000 | 0 | 13.0727 | 2,249,000,000 | 2024-11-30 |
| 181 | 2024-12-16 | 294,006,000 | -64,000 | 13.0727 | 2,249,000,000 | 2024-11-30 |
| 182 | 2024-12-13 | 294,070,000 | 0 | 13.0756 | 2,249,000,000 | 2024-11-30 |
| 183 | 2024-12-12 | 294,070,000 | 0 | 13.0756 | 2,249,000,000 | 2024-11-30 |
| 184 | 2024-12-11 | 294,070,000 | 0 | 13.0756 | 2,249,000,000 | 2024-11-30 |
| 185 | 2024-12-10 | 294,070,000 | 0 | 13.0756 | 2,249,000,000 | 2024-11-30 |
| 186 | 2024-12-09 | 294,070,000 | 0 | 13.0756 | 2,249,000,000 | 2024-11-30 |
| 187 | 2024-12-06 | 294,070,000 | 0 | 13.0756 | 2,249,000,000 | 2024-11-30 |
| 188 | 2024-12-05 | 294,070,000 | -64,000 | 13.0756 | 2,249,000,000 | 2024-11-30 |
| 189 | 2024-12-04 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-11-30 |
| 190 | 2024-12-03 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-11-30 |
| 191 | 2024-12-02 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-11-30 |
| 192 | 2024-11-29 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 193 | 2024-11-28 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 194 | 2024-11-27 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 195 | 2024-11-26 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 196 | 2024-11-25 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 197 | 2024-11-22 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 198 | 2024-11-21 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 199 | 2024-11-20 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 200 | 2024-11-19 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 201 | 2024-11-18 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 202 | 2024-11-15 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 203 | 2024-11-14 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 204 | 2024-11-13 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 205 | 2024-11-12 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 206 | 2024-11-11 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 207 | 2024-11-08 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 208 | 2024-11-07 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 209 | 2024-11-06 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 210 | 2024-11-05 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 211 | 2024-11-04 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 212 | 2024-11-01 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 213 | 2024-10-31 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-10-31 |
| 214 | 2024-10-30 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-09-30 |
| 215 | 2024-10-29 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-09-30 |
| 216 | 2024-10-28 | 294,134,000 | 0 | 13.0784 | 2,249,000,000 | 2024-09-30 |
| 217 | 2024-10-25 | 294,134,000 | -36,000 | 13.0784 | 2,249,000,000 | 2024-09-30 |
| 218 | 2024-10-24 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 219 | 2024-10-23 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 220 | 2024-10-22 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 221 | 2024-10-21 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 222 | 2024-10-18 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 223 | 2024-10-17 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 224 | 2024-10-16 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 225 | 2024-10-15 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 226 | 2024-10-14 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 227 | 2024-10-10 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 228 | 2024-10-09 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 229 | 2024-10-08 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 230 | 2024-10-07 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 231 | 2024-10-04 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 232 | 2024-10-03 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 233 | 2024-10-02 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 234 | 2024-09-30 | 294,170,000 | 0 | 13.0800 | 2,249,000,000 | 2024-09-30 |
| 235 | 2024-09-27 | 294,170,000 | -16,000 | 13.0800 | 2,249,000,000 | 2024-08-31 |
| 236 | 2024-09-26 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 237 | 2024-09-25 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 238 | 2024-09-24 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 239 | 2024-09-23 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 240 | 2024-09-20 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 241 | 2024-09-19 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 242 | 2024-09-17 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 243 | 2024-09-16 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 244 | 2024-09-13 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 245 | 2024-09-12 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 246 | 2024-09-11 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 247 | 2024-09-10 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 248 | 2024-09-09 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 249 | 2024-09-05 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 250 | 2024-09-04 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 251 | 2024-09-03 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 252 | 2024-09-02 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-08-31 |
| 253 | 2024-08-30 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 254 | 2024-08-29 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 255 | 2024-08-28 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 256 | 2024-08-27 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 257 | 2024-08-26 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 258 | 2024-08-23 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 259 | 2024-08-22 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 260 | 2024-08-21 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 261 | 2024-08-20 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 262 | 2024-08-19 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 263 | 2024-08-16 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 264 | 2024-08-15 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 265 | 2024-08-14 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 266 | 2024-08-13 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 267 | 2024-08-12 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 268 | 2024-08-09 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 269 | 2024-08-08 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 270 | 2024-08-07 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 271 | 2024-08-06 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 272 | 2024-08-05 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 273 | 2024-08-02 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 274 | 2024-08-01 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 275 | 2024-07-31 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-07-31 |
| 276 | 2024-07-30 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 277 | 2024-07-29 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 278 | 2024-07-26 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 279 | 2024-07-25 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 280 | 2024-07-24 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 281 | 2024-07-23 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 282 | 2024-07-22 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 283 | 2024-07-19 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 284 | 2024-07-18 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 285 | 2024-07-17 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 286 | 2024-07-16 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 287 | 2024-07-15 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 288 | 2024-07-12 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 289 | 2024-07-11 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 290 | 2024-07-10 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 291 | 2024-07-09 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 292 | 2024-07-08 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 293 | 2024-07-05 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 294 | 2024-07-04 | 294,186,000 | 0 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 295 | 2024-07-03 | 294,186,000 | -24,000 | 13.0807 | 2,249,000,000 | 2024-06-30 |
| 296 | 2024-07-02 | 294,210,000 | 0 | 13.0818 | 2,249,000,000 | 2024-06-30 |
| 297 | 2024-06-28 | 294,210,000 | 0 | 13.0818 | 2,249,000,000 | 2024-05-31 |
| 298 | 2024-06-27 | 294,210,000 | 0 | 13.0818 | 2,249,000,000 | 2024-05-31 |
| 299 | 2024-06-26 | 294,210,000 | 0 | 13.0818 | 2,249,000,000 | 2024-05-31 |
| 300 | 2024-06-25 | 294,210,000 | 0 | 13.0818 | 2,249,000,000 | 2024-05-31 |
| 301 | 2024-06-24 | 294,210,000 | 0 | 13.0818 | 2,249,000,000 | 2024-05-31 |
| 302 | 2024-06-21 | 294,210,000 | 0 | 13.0818 | 2,249,000,000 | 2024-05-31 |
| 303 | 2024-06-20 | 294,210,000 | 0 | 13.0818 | 2,249,000,000 | 2024-05-31 |
| 304 | 2024-06-19 | 294,210,000 | 0 | 13.0818 | 2,249,000,000 | 2024-05-31 |
| 305 | 2024-06-18 | 294,210,000 | 0 | 13.0818 | 2,249,000,000 | 2024-05-31 |
| 306 | 2024-06-17 | 294,210,000 | 0 | 13.0818 | 2,249,000,000 | 2024-05-31 |
| 307 | 2024-06-14 | 294,210,000 | 0 | 13.0818 | 2,249,000,000 | 2024-05-31 |
| 308 | 2024-06-13 | 294,210,000 | 0 | 13.0818 | 2,249,000,000 | 2024-05-31 |
| 309 | 2024-06-12 | 294,210,000 | 0 | 13.0818 | 2,249,000,000 | 2024-05-31 |
| 310 | 2024-06-11 | 294,210,000 | 0 | 13.0818 | 2,249,000,000 | 2024-05-31 |
| 311 | 2024-06-07 | 294,210,000 | 36,000 | 13.0818 | 2,249,000,000 | 2024-05-31 |
| 312 | 2024-06-06 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-05-31 |
| 313 | 2024-06-05 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-05-31 |
| 314 | 2024-06-04 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-05-31 |
| 315 | 2024-06-03 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-05-31 |
| 316 | 2024-05-31 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-05-31 |
| 317 | 2024-05-30 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 318 | 2024-05-29 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 319 | 2024-05-28 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 320 | 2024-05-27 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 321 | 2024-05-24 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 322 | 2024-05-23 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 323 | 2024-05-22 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 324 | 2024-05-21 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 325 | 2024-05-20 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 326 | 2024-05-17 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 327 | 2024-05-16 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 328 | 2024-05-14 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 329 | 2024-05-13 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 330 | 2024-05-10 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 331 | 2024-05-09 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 332 | 2024-05-08 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 333 | 2024-05-07 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 334 | 2024-05-06 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 335 | 2024-05-03 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 336 | 2024-05-02 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 337 | 2024-04-30 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-04-30 |
| 338 | 2024-04-29 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 339 | 2024-04-26 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 340 | 2024-04-25 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 341 | 2024-04-24 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 342 | 2024-04-23 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 343 | 2024-04-22 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 344 | 2024-04-19 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 345 | 2024-04-18 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 346 | 2024-04-17 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 347 | 2024-04-16 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 348 | 2024-04-15 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 349 | 2024-04-12 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 350 | 2024-04-11 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 351 | 2024-04-10 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 352 | 2024-04-09 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 353 | 2024-04-08 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 354 | 2024-04-05 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 355 | 2024-04-03 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 356 | 2024-04-02 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-03-31 |
| 357 | 2024-03-28 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 358 | 2024-03-27 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 359 | 2024-03-26 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 360 | 2024-03-25 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 361 | 2024-03-22 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 362 | 2024-03-21 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 363 | 2024-03-20 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 364 | 2024-03-19 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 365 | 2024-03-18 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 366 | 2024-03-15 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 367 | 2024-03-14 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 368 | 2024-03-13 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 369 | 2024-03-12 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 370 | 2024-03-11 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 371 | 2024-03-08 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 372 | 2024-03-07 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 373 | 2024-03-06 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 374 | 2024-03-05 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 375 | 2024-03-04 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 376 | 2024-03-01 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 377 | 2024-02-29 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-02-29 |
| 378 | 2024-02-28 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 379 | 2024-02-27 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 380 | 2024-02-26 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 381 | 2024-02-23 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 382 | 2024-02-22 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 383 | 2024-02-21 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 384 | 2024-02-20 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 385 | 2024-02-19 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 386 | 2024-02-16 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 387 | 2024-02-15 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 388 | 2024-02-14 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 389 | 2024-02-09 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 390 | 2024-02-08 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 391 | 2024-02-07 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 392 | 2024-02-06 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 393 | 2024-02-05 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 394 | 2024-02-02 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 395 | 2024-02-01 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 396 | 2024-01-31 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2024-01-31 |
| 397 | 2024-01-30 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 398 | 2024-01-29 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 399 | 2024-01-26 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 400 | 2024-01-25 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 401 | 2024-01-24 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 402 | 2024-01-23 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 403 | 2024-01-22 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 404 | 2024-01-19 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 405 | 2024-01-18 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 406 | 2024-01-17 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 407 | 2024-01-16 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 408 | 2024-01-15 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 409 | 2024-01-12 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 410 | 2024-01-11 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 411 | 2024-01-10 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 412 | 2024-01-09 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 413 | 2024-01-08 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 414 | 2024-01-05 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 415 | 2024-01-04 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 416 | 2024-01-03 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 417 | 2024-01-02 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-12-31 |
| 418 | 2023-12-29 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 419 | 2023-12-28 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 420 | 2023-12-27 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 421 | 2023-12-22 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 422 | 2023-12-21 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 423 | 2023-12-20 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 424 | 2023-12-19 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 425 | 2023-12-18 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 426 | 2023-12-15 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 427 | 2023-12-14 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 428 | 2023-12-13 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 429 | 2023-12-12 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 430 | 2023-12-11 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 431 | 2023-12-08 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 432 | 2023-12-07 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 433 | 2023-12-06 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 434 | 2023-12-05 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 435 | 2023-12-04 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 436 | 2023-12-01 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 437 | 2023-11-30 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-11-30 |
| 438 | 2023-11-29 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 439 | 2023-11-28 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 440 | 2023-11-27 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 441 | 2023-11-24 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 442 | 2023-11-23 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 443 | 2023-11-22 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 444 | 2023-11-21 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 445 | 2023-11-20 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 446 | 2023-11-17 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 447 | 2023-11-16 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 448 | 2023-11-15 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 449 | 2023-11-14 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 450 | 2023-11-13 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 451 | 2023-11-10 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 452 | 2023-11-09 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 453 | 2023-11-08 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 454 | 2023-11-07 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 455 | 2023-11-06 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 456 | 2023-11-03 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 457 | 2023-11-02 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 458 | 2023-11-01 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 459 | 2023-10-31 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-10-31 |
| 460 | 2023-10-30 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 461 | 2023-10-27 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 462 | 2023-10-26 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 463 | 2023-10-25 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 464 | 2023-10-24 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 465 | 2023-10-20 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 466 | 2023-10-19 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 467 | 2023-10-18 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 468 | 2023-10-17 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 469 | 2023-10-16 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 470 | 2023-10-13 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 471 | 2023-10-12 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 472 | 2023-10-11 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 473 | 2023-10-10 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 474 | 2023-10-09 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 475 | 2023-10-06 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 476 | 2023-10-05 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 477 | 2023-10-04 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 478 | 2023-10-03 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-09-30 |
| 479 | 2023-09-29 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 480 | 2023-09-28 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 481 | 2023-09-27 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 482 | 2023-09-26 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 483 | 2023-09-25 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 484 | 2023-09-22 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 485 | 2023-09-21 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 486 | 2023-09-20 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 487 | 2023-09-19 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 488 | 2023-09-18 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 489 | 2023-09-15 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 490 | 2023-09-14 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 491 | 2023-09-13 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 492 | 2023-09-12 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 493 | 2023-09-11 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 494 | 2023-09-07 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 495 | 2023-09-06 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 496 | 2023-09-05 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 497 | 2023-09-04 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 498 | 2023-08-31 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-08-31 |
| 499 | 2023-08-30 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 500 | 2023-08-29 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 501 | 2023-08-28 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 502 | 2023-08-25 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 503 | 2023-08-24 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 504 | 2023-08-23 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 505 | 2023-08-22 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 506 | 2023-08-21 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 507 | 2023-08-18 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 508 | 2023-08-17 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 509 | 2023-08-16 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 510 | 2023-08-15 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 511 | 2023-08-14 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 512 | 2023-08-11 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 513 | 2023-08-10 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 514 | 2023-08-09 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 515 | 2023-08-08 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 516 | 2023-08-07 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 517 | 2023-08-04 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 518 | 2023-08-03 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 519 | 2023-08-02 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 520 | 2023-08-01 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 521 | 2023-07-31 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-07-31 |
| 522 | 2023-07-28 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-06-30 |
| 523 | 2023-07-27 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-06-30 |
| 524 | 2023-07-26 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-06-30 |
| 525 | 2023-07-25 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-06-30 |
| 526 | 2023-07-24 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-06-30 |
| 527 | 2023-07-21 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-06-30 |
| 528 | 2023-07-20 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-06-30 |
| 529 | 2023-07-19 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-06-30 |
| 530 | 2023-07-18 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-06-30 |
| 531 | 2023-07-14 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-06-30 |
| 532 | 2023-07-13 | 294,174,000 | 0 | 13.0802 | 2,249,000,000 | 2023-06-30 |
| 533 | 2023-07-12 | 294,174,000 | 96,000 | 13.0802 | 2,249,000,000 | 2023-06-30 |
| 534 | 2023-07-11 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-06-30 |
| 535 | 2023-07-10 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-06-30 |
| 536 | 2023-07-07 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-06-30 |
| 537 | 2023-07-06 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-06-30 |
| 538 | 2023-07-05 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-06-30 |
| 539 | 2023-07-04 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-06-30 |
| 540 | 2023-07-03 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-06-30 |
| 541 | 2023-06-30 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-06-30 |
| 542 | 2023-06-29 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-05-31 |
| 543 | 2023-06-28 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-05-31 |
| 544 | 2023-06-27 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-05-31 |
| 545 | 2023-06-26 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-05-31 |
| 546 | 2023-06-23 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-05-31 |
| 547 | 2023-06-21 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-05-31 |
| 548 | 2023-06-20 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-05-31 |
| 549 | 2023-06-19 | 294,078,000 | 0 | 13.0759 | 2,249,000,000 | 2023-05-31 |
| 550 | 2023-06-16 | 294,078,000 | 10,412,000 | 13.0759 | 2,249,000,000 | 2023-05-31 |
| 551 | 2023-06-15 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-05-31 |
| 552 | 2023-06-14 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-05-31 |
| 553 | 2023-06-13 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-05-31 |
| 554 | 2023-06-12 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-05-31 |
| 555 | 2023-06-09 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-05-31 |
| 556 | 2023-06-08 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-05-31 |
| 557 | 2023-06-07 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-05-31 |
| 558 | 2023-06-06 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-05-31 |
| 559 | 2023-06-05 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-05-31 |
| 560 | 2023-06-02 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-05-31 |
| 561 | 2023-06-01 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-05-31 |
| 562 | 2023-05-31 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-05-31 |
| 563 | 2023-05-30 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 564 | 2023-05-29 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 565 | 2023-05-25 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 566 | 2023-05-24 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 567 | 2023-05-23 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 568 | 2023-05-22 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 569 | 2023-05-19 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 570 | 2023-05-18 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 571 | 2023-05-17 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 572 | 2023-05-16 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 573 | 2023-05-15 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 574 | 2023-05-12 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 575 | 2023-05-11 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 576 | 2023-05-10 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 577 | 2023-05-09 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 578 | 2023-05-08 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 579 | 2023-05-05 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 580 | 2023-05-04 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 581 | 2023-05-03 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 582 | 2023-05-02 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-04-30 |
| 583 | 2023-04-28 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 584 | 2023-04-27 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 585 | 2023-04-26 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 586 | 2023-04-25 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 587 | 2023-04-24 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 588 | 2023-04-21 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 589 | 2023-04-20 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 590 | 2023-04-19 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 591 | 2023-04-18 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 592 | 2023-04-17 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 593 | 2023-04-14 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 594 | 2023-04-13 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 595 | 2023-04-12 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 596 | 2023-04-11 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 597 | 2023-04-06 | 283,666,000 | 0 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 598 | 2023-04-04 | 283,666,000 | 308,000 | 12.6130 | 2,249,000,000 | 2023-03-31 |
| 599 | 2023-04-03 | 283,358,000 | 400,000 | 12.5993 | 2,249,000,000 | 2023-03-31 |
| 600 | 2023-03-31 | 282,958,000 | 4,000 | 12.5815 | 2,249,000,000 | 2023-03-31 |
| 601 | 2023-03-30 | 282,954,000 | -488,000 | 12.5813 | 2,249,000,000 | 2023-02-28 |
| 602 | 2023-03-29 | 283,442,000 | -100,000 | 12.6030 | 2,249,000,000 | 2023-02-28 |
| 603 | 2023-03-28 | 283,542,000 | 4,000 | 12.6075 | 2,249,000,000 | 2023-02-28 |
| 604 | 2023-03-27 | 283,538,000 | 104,000 | 12.6073 | 2,249,000,000 | 2023-02-28 |
| 605 | 2023-03-24 | 283,434,000 | 752,000 | 12.6027 | 2,249,000,000 | 2023-02-28 |
| 606 | 2023-03-23 | 282,682,000 | 0 | 12.5692 | 2,249,000,000 | 2023-02-28 |
| 607 | 2023-03-22 | 282,682,000 | 0 | 12.5692 | 2,249,000,000 | 2023-02-28 |
| 608 | 2023-03-21 | 282,682,000 | 148,000 | 12.5692 | 2,249,000,000 | 2023-02-28 |
| 609 | 2023-03-20 | 282,534,000 | -148,000 | 12.5627 | 2,249,000,000 | 2023-02-28 |
| 610 | 2023-03-17 | 282,682,000 | 0 | 12.5692 | 2,249,000,000 | 2023-02-28 |
| 611 | 2023-03-16 | 282,682,000 | 0 | 12.5692 | 2,249,000,000 | 2023-02-28 |
| 612 | 2023-03-15 | 282,682,000 | 4,000 | 12.5692 | 2,249,000,000 | 2023-02-28 |
| 613 | 2023-03-14 | 282,678,000 | 232,000 | 12.5691 | 2,249,000,000 | 2023-02-28 |
| 614 | 2023-03-13 | 282,446,000 | -116,000 | 12.5587 | 2,249,000,000 | 2023-02-28 |
| 615 | 2023-03-10 | 282,562,000 | -136,000 | 12.5639 | 2,249,000,000 | 2023-02-28 |
| 616 | 2023-03-09 | 282,698,000 | -220,000 | 12.5699 | 2,249,000,000 | 2023-02-28 |
| 617 | 2023-03-08 | 282,918,000 | 0 | 12.5797 | 2,249,000,000 | 2023-02-28 |
| 618 | 2023-03-07 | 282,918,000 | -20,000 | 12.5797 | 2,249,000,000 | 2023-02-28 |
| 619 | 2023-03-06 | 282,938,000 | 8,000 | 12.5806 | 2,249,000,000 | 2023-02-28 |
| 620 | 2023-03-03 | 282,930,000 | 40,000 | 12.5803 | 2,249,000,000 | 2023-02-28 |
| 621 | 2023-03-02 | 282,890,000 | 152,000 | 12.5785 | 2,249,000,000 | 2023-02-28 |
| 622 | 2023-03-01 | 282,738,000 | -136,000 | 12.5717 | 2,249,000,000 | 2023-02-28 |
| 623 | 2023-02-28 | 282,874,000 | -100,000 | 12.5778 | 2,249,000,000 | 2023-02-28 |
| 624 | 2023-02-27 | 282,974,000 | 0 | 12.5822 | 2,249,000,000 | 2023-02-09 |
| 625 | 2023-02-24 | 282,974,000 | 0 | 12.5822 | 2,249,000,000 | 2023-02-09 |
| 626 | 2023-02-23 | 282,974,000 | 8,000 | 12.5822 | 2,249,000,000 | 2023-02-09 |
| 627 | 2023-02-22 | 282,966,000 | 500,000 | 12.5819 | 2,249,000,000 | 2023-02-09 |
| 628 | 2023-02-21 | 282,466,000 | 0 | 12.5596 | 2,249,000,000 | 2023-02-09 |
| 629 | 2023-02-20 | 282,466,000 | -32,000 | 12.5596 | 2,249,000,000 | 2023-02-09 |
| 630 | 2023-02-17 | 282,498,000 | 116,000 | 12.5610 | 2,249,000,000 | 2023-02-09 |
| 631 | 2023-02-16 | 282,382,000 | 0 | 12.5559 | 2,249,000,000 | 2023-02-09 |
| 632 | 2023-02-15 | 282,382,000 | -556,000 | 12.5559 | 2,249,000,000 | 2023-02-09 |
| 633 | 2023-02-14 | 282,938,000 | 0 | 12.5806 | 2,249,000,000 | 2023-02-09 |
| 634 | 2023-02-13 | 282,938,000 | -80,000 | 12.5806 | 2,249,000,000 | 2023-02-09 |
| 635 | 2023-02-10 | 283,018,000 | -28,000 | 12.5842 | 2,249,000,000 | 2023-02-09 |
| 636 | 2023-02-09 | 283,046,000 | -4,000 | 12.5854 | 2,249,000,000 | 2023-02-09 |
| 637 | 2023-02-08 | 283,050,000 | 0 | 14.9841 | 1,889,000,000 | 2023-01-31 |
| 638 | 2023-02-07 | 283,050,000 | 8,000 | 14.9841 | 1,889,000,000 | 2023-01-31 |
| 639 | 2023-02-06 | 283,042,000 | -228,000 | 14.9837 | 1,889,000,000 | 2023-01-31 |
| 640 | 2023-02-03 | 283,270,000 | -20,000 | 14.9958 | 1,889,000,000 | 2023-01-31 |
| 641 | 2023-02-02 | 283,290,000 | 0 | 14.9968 | 1,889,000,000 | 2023-01-31 |
| 642 | 2023-02-01 | 283,290,000 | -176,000 | 14.9968 | 1,889,000,000 | 2023-01-31 |
| 643 | 2023-01-31 | 283,466,000 | 0 | 15.0061 | 1,889,000,000 | 2023-01-31 |
| 644 | 2023-01-30 | 283,466,000 | 304,000 | 15.0061 | 1,889,000,000 | 2022-12-31 |
| 645 | 2023-01-27 | 283,162,000 | -912,000 | 14.9900 | 1,889,000,000 | 2022-12-31 |
| 646 | 2023-01-26 | 284,074,000 | 408,000 | 15.0383 | 1,889,000,000 | 2022-12-31 |
| 647 | 2023-01-20 | 283,666,000 | 60,000 | 15.0167 | 1,889,000,000 | 2022-12-31 |
| 648 | 2023-01-19 | 283,606,000 | -380,000 | 15.0136 | 1,889,000,000 | 2022-12-31 |
| 649 | 2023-01-18 | 283,986,000 | -136,000 | 15.0337 | 1,889,000,000 | 2022-12-31 |
| 650 | 2023-01-17 | 284,122,000 | -8,000 | 15.0409 | 1,889,000,000 | 2022-12-31 |
| 651 | 2023-01-16 | 284,130,000 | -256,000 | 15.0413 | 1,889,000,000 | 2022-12-31 |
| 652 | 2023-01-13 | 284,386,000 | -52,000 | 15.0548 | 1,889,000,000 | 2022-12-31 |
| 653 | 2023-01-12 | 284,438,000 | -232,000 | 15.0576 | 1,889,000,000 | 2022-12-31 |
| 654 | 2023-01-11 | 284,670,000 | -44,000 | 15.0699 | 1,889,000,000 | 2022-12-31 |
| 655 | 2023-01-10 | 284,714,000 | 12,000 | 15.0722 | 1,889,000,000 | 2022-12-31 |
| 656 | 2023-01-09 | 284,702,000 | -92,000 | 15.0716 | 1,889,000,000 | 2022-12-31 |
| 657 | 2023-01-06 | 284,794,000 | 612,000 | 15.0764 | 1,889,000,000 | 2022-12-31 |
| 658 | 2023-01-05 | 284,182,000 | 300,000 | 15.0440 | 1,889,000,000 | 2022-12-31 |
| 659 | 2023-01-04 | 283,882,000 | 92,000 | 15.0282 | 1,889,000,000 | 2022-12-31 |
| 660 | 2023-01-03 | 283,790,000 | -152,000 | 15.0233 | 1,889,000,000 | 2022-12-31 |
| 661 | 2022-12-30 | 283,942,000 | 40,000 | 15.0313 | 1,889,000,000 | 2022-11-30 |
| 662 | 2022-12-29 | 283,902,000 | 348,000 | 15.0292 | 1,889,000,000 | 2022-11-30 |
| 663 | 2022-12-28 | 283,554,000 | -160,000 | 15.0108 | 1,889,000,000 | 2022-11-30 |
| 664 | 2022-12-23 | 283,714,000 | -1,572,000 | 15.0193 | 1,889,000,000 | 2022-11-30 |
| 665 | 2022-12-22 | 285,286,000 | 0 | 15.1025 | 1,889,000,000 | 2022-11-30 |
| 666 | 2022-12-21 | 285,286,000 | 148,000 | 15.1025 | 1,889,000,000 | 2022-11-30 |
| 667 | 2022-12-20 | 285,138,000 | 48,000 | 15.0947 | 1,889,000,000 | 2022-11-30 |
| 668 | 2022-12-19 | 285,090,000 | 0 | 15.0921 | 1,889,000,000 | 2022-11-30 |
| 669 | 2022-12-16 | 285,090,000 | 8,000 | 15.0921 | 1,889,000,000 | 2022-11-30 |
| 670 | 2022-12-15 | 285,082,000 | -1,844,000 | 15.0917 | 1,889,000,000 | 2022-11-30 |
| 671 | 2022-12-14 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-11-30 |
| 672 | 2022-12-13 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-11-30 |
| 673 | 2022-12-12 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-11-30 |
| 674 | 2022-12-09 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-11-30 |
| 675 | 2022-12-08 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-11-30 |
| 676 | 2022-12-07 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-11-30 |
| 677 | 2022-12-06 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-11-30 |
| 678 | 2022-12-05 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-11-30 |
| 679 | 2022-12-02 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-11-30 |
| 680 | 2022-12-01 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-11-30 |
| 681 | 2022-11-30 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-11-30 |
| 682 | 2022-11-29 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-10-31 |
| 683 | 2022-11-28 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-10-31 |
| 684 | 2022-11-25 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-10-31 |
| 685 | 2022-11-24 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-10-31 |
| 686 | 2022-11-23 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-10-31 |
| 687 | 2022-11-22 | 286,926,000 | 0 | 15.1893 | 1,889,000,000 | 2022-10-31 |
| 688 | 2022-11-21 | 286,926,000 | -100,000 | 15.1893 | 1,889,000,000 | 2022-10-31 |
| 689 | 2022-11-18 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-10-31 |
| 690 | 2022-11-17 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-10-31 |
| 691 | 2022-11-16 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-10-31 |
| 692 | 2022-11-15 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-10-31 |
| 693 | 2022-11-14 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-10-31 |
| 694 | 2022-11-11 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-10-31 |
| 695 | 2022-11-10 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-10-31 |
| 696 | 2022-11-09 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-10-31 |
| 697 | 2022-11-08 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-10-31 |
| 698 | 2022-11-07 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-10-31 |
| 699 | 2022-11-04 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-10-31 |
| 700 | 2022-11-03 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-10-31 |
| 701 | 2022-11-02 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-10-31 |
| 702 | 2022-11-01 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-10-31 |
| 703 | 2022-10-31 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-10-31 |
| 704 | 2022-10-28 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-09-30 |
| 705 | 2022-10-27 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-09-30 |
| 706 | 2022-10-26 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-09-30 |
| 707 | 2022-10-25 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-09-30 |
| 708 | 2022-10-24 | 287,026,000 | 0 | 15.1946 | 1,889,000,000 | 2022-09-30 |
| 709 | 2022-10-21 | 287,026,000 | 500,000 | 15.1946 | 1,889,000,000 | 2022-09-30 |
| 710 | 2022-10-20 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-09-30 |
| 711 | 2022-10-19 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-09-30 |
| 712 | 2022-10-18 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-09-30 |
| 713 | 2022-10-17 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-09-30 |
| 714 | 2022-10-14 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-09-30 |
| 715 | 2022-10-13 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-09-30 |
| 716 | 2022-10-12 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-09-30 |
| 717 | 2022-10-11 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-09-30 |
| 718 | 2022-10-10 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-09-30 |
| 719 | 2022-10-07 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-09-30 |
| 720 | 2022-10-06 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-09-30 |
| 721 | 2022-10-05 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-09-30 |
| 722 | 2022-10-03 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-09-30 |
| 723 | 2022-09-30 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-09-30 |
| 724 | 2022-09-29 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 725 | 2022-09-28 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 726 | 2022-09-27 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 727 | 2022-09-26 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 728 | 2022-09-23 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 729 | 2022-09-22 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 730 | 2022-09-21 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 731 | 2022-09-20 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 732 | 2022-09-19 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 733 | 2022-09-16 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 734 | 2022-09-15 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 735 | 2022-09-14 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 736 | 2022-09-13 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 737 | 2022-09-09 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 738 | 2022-09-08 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 739 | 2022-09-07 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 740 | 2022-09-06 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 741 | 2022-09-05 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 742 | 2022-09-02 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 743 | 2022-09-01 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 744 | 2022-08-31 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-08-31 |
| 745 | 2022-08-30 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 746 | 2022-08-29 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 747 | 2022-08-26 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 748 | 2022-08-25 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 749 | 2022-08-24 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 750 | 2022-08-23 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 751 | 2022-08-22 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 752 | 2022-08-19 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 753 | 2022-08-18 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 754 | 2022-08-17 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 755 | 2022-08-16 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 756 | 2022-08-15 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 757 | 2022-08-12 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 758 | 2022-08-11 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 759 | 2022-08-10 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 760 | 2022-08-09 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 761 | 2022-08-08 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 762 | 2022-08-05 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 763 | 2022-08-04 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 764 | 2022-08-03 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 765 | 2022-08-02 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 766 | 2022-08-01 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-07-31 |
| 767 | 2022-07-29 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 768 | 2022-07-28 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 769 | 2022-07-27 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 770 | 2022-07-26 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 771 | 2022-07-25 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 772 | 2022-07-22 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 773 | 2022-07-21 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 774 | 2022-07-20 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 775 | 2022-07-19 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 776 | 2022-07-18 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 777 | 2022-07-15 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 778 | 2022-07-14 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 779 | 2022-07-13 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 780 | 2022-07-12 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 781 | 2022-07-11 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 782 | 2022-07-08 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 783 | 2022-07-07 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 784 | 2022-07-06 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 785 | 2022-07-05 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 786 | 2022-07-04 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 787 | 2022-06-30 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-06-30 |
| 788 | 2022-06-29 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 789 | 2022-06-28 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 790 | 2022-06-27 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 791 | 2022-06-24 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 792 | 2022-06-23 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 793 | 2022-06-22 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 794 | 2022-06-21 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 795 | 2022-06-20 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 796 | 2022-06-17 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 797 | 2022-06-16 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 798 | 2022-06-15 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 799 | 2022-06-14 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 800 | 2022-06-13 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 801 | 2022-06-10 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 802 | 2022-06-09 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 803 | 2022-06-08 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 804 | 2022-06-07 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 805 | 2022-06-06 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 806 | 2022-06-02 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 807 | 2022-06-01 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 808 | 2022-05-31 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-05-31 |
| 809 | 2022-05-30 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 810 | 2022-05-27 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 811 | 2022-05-26 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 812 | 2022-05-25 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 813 | 2022-05-24 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 814 | 2022-05-23 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 815 | 2022-05-20 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 816 | 2022-05-19 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 817 | 2022-05-18 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 818 | 2022-05-17 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 819 | 2022-05-16 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 820 | 2022-05-13 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 821 | 2022-05-12 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 822 | 2022-05-11 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 823 | 2022-05-10 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 824 | 2022-05-06 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 825 | 2022-05-05 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 826 | 2022-05-04 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 827 | 2022-05-03 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-04-30 |
| 828 | 2022-04-29 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 829 | 2022-04-28 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 830 | 2022-04-27 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 831 | 2022-04-26 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 832 | 2022-04-25 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 833 | 2022-04-22 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 834 | 2022-04-21 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 835 | 2022-04-20 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 836 | 2022-04-19 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 837 | 2022-04-14 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 838 | 2022-04-13 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 839 | 2022-04-12 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 840 | 2022-04-11 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 841 | 2022-04-08 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 842 | 2022-04-07 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 843 | 2022-04-06 | 286,526,000 | 0 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 844 | 2022-04-04 | 286,526,000 | 820,000 | 15.1681 | 1,889,000,000 | 2022-03-31 |
| 845 | 2022-04-01 | 285,706,000 | 100,000 | 15.1247 | 1,889,000,000 | 2022-03-31 |
| 846 | 2022-03-31 | 285,606,000 | 0 | 15.1194 | 1,889,000,000 | 2022-03-31 |
| 847 | 2022-03-30 | 285,606,000 | -60,000 | 15.1194 | 1,889,000,000 | 2022-02-28 |
| 848 | 2022-03-29 | 285,666,000 | -116,000 | 15.1226 | 1,889,000,000 | 2022-02-28 |
| 849 | 2022-03-28 | 285,782,000 | -40,000 | 15.1287 | 1,889,000,000 | 2022-02-28 |
| 850 | 2022-03-25 | 285,822,000 | 352,000 | 15.1309 | 1,889,000,000 | 2022-02-28 |
| 851 | 2022-03-24 | 285,470,000 | 0 | 15.1122 | 1,889,000,000 | 2022-02-28 |
| 852 | 2022-03-23 | 285,470,000 | 4,000 | 15.1122 | 1,889,000,000 | 2022-02-28 |
| 853 | 2022-03-22 | 285,466,000 | -4,000 | 15.1120 | 1,889,000,000 | 2022-02-28 |
| 854 | 2022-03-21 | 285,470,000 | 172,000 | 15.1122 | 1,889,000,000 | 2022-02-28 |
| 855 | 2022-03-18 | 285,298,000 | 8,000 | 15.1031 | 1,889,000,000 | 2022-02-28 |
| 856 | 2022-03-17 | 285,290,000 | 40,000 | 15.1027 | 1,889,000,000 | 2022-02-28 |
| 857 | 2022-03-16 | 285,250,000 | 12,000 | 15.1006 | 1,889,000,000 | 2022-02-28 |
| 858 | 2022-03-15 | 285,238,000 | 136,000 | 15.0999 | 1,889,000,000 | 2022-02-28 |
| 859 | 2022-03-14 | 285,102,000 | -400,000 | 15.0927 | 1,889,000,000 | 2022-02-28 |
| 860 | 2022-03-11 | 285,502,000 | 200,000 | 15.1139 | 1,889,000,000 | 2022-02-28 |
| 861 | 2022-03-10 | 285,302,000 | 316,000 | 15.1033 | 1,889,000,000 | 2022-02-28 |
| 862 | 2022-03-09 | 284,986,000 | -512,000 | 15.0866 | 1,889,000,000 | 2022-02-28 |
| 863 | 2022-03-08 | 285,498,000 | 60,000 | 15.1137 | 1,889,000,000 | 2022-02-28 |
| 864 | 2022-03-07 | 285,438,000 | 0 | 15.1105 | 1,889,000,000 | 2022-02-28 |
| 865 | 2022-03-04 | 285,438,000 | -52,000 | 15.1105 | 1,889,000,000 | 2022-02-28 |
| 866 | 2022-03-03 | 285,490,000 | 204,000 | 15.1133 | 1,889,000,000 | 2022-02-28 |
| 867 | 2022-03-02 | 285,286,000 | -236,000 | 15.1025 | 1,889,000,000 | 2022-02-28 |
| 868 | 2022-03-01 | 285,522,000 | 340,000 | 15.1150 | 1,889,000,000 | 2022-02-28 |
| 869 | 2022-02-28 | 285,182,000 | 8,000 | 15.0970 | 1,889,000,000 | 2022-02-28 |
| 870 | 2022-02-25 | 285,174,000 | 20,000 | 15.0966 | 1,889,000,000 | 2022-01-31 |
| 871 | 2022-02-24 | 285,154,000 | 1,052,000 | 15.0955 | 1,889,000,000 | 2022-01-31 |
| 872 | 2022-02-23 | 284,102,000 | 164,000 | 15.0398 | 1,889,000,000 | 2022-01-31 |
| 873 | 2022-02-22 | 283,938,000 | 404,000 | 15.0311 | 1,889,000,000 | 2022-01-31 |
| 874 | 2022-02-21 | 283,534,000 | -1,416,000 | 15.0097 | 1,889,000,000 | 2022-01-31 |
| 875 | 2022-02-18 | 284,950,000 | -620,000 | 15.0847 | 1,889,000,000 | 2022-01-31 |
| 876 | 2022-02-17 | 285,570,000 | -88,000 | 15.1175 | 1,889,000,000 | 2022-01-31 |
| 877 | 2022-02-16 | 285,658,000 | -2,092,000 | 15.1222 | 1,889,000,000 | 2022-01-31 |
| 878 | 2022-02-15 | 287,750,000 | -160,000 | 15.2329 | 1,889,000,000 | 2022-01-31 |
| 879 | 2022-02-14 | 287,910,000 | 28,000 | 15.2414 | 1,889,000,000 | 2022-01-31 |
| 880 | 2022-02-11 | 287,882,000 | 352,000 | 15.2399 | 1,889,000,000 | 2022-01-31 |
| 881 | 2022-02-10 | 287,530,000 | -48,000 | 15.2213 | 1,889,000,000 | 2022-01-31 |
| 882 | 2022-02-09 | 287,578,000 | 28,000 | 15.2238 | 1,889,000,000 | 2022-01-31 |
| 883 | 2022-02-08 | 287,550,000 | -24,000 | 15.2223 | 1,889,000,000 | 2022-01-31 |
| 884 | 2022-02-07 | 287,574,000 | -276,000 | 15.2236 | 1,889,000,000 | 2022-01-31 |
| 885 | 2022-02-04 | 287,850,000 | 112,000 | 15.2382 | 1,889,000,000 | 2022-01-31 |
| 886 | 2022-01-31 | 287,738,000 | 0 | 15.2323 | 1,889,000,000 | 2022-01-31 |
| 887 | 2022-01-28 | 287,738,000 | -100,000 | 15.2323 | 1,889,000,000 | 2021-12-31 |
| 888 | 2022-01-27 | 287,838,000 | -288,000 | 15.2376 | 1,889,000,000 | 2021-12-31 |
| 889 | 2022-01-26 | 288,126,000 | 168,000 | 15.2528 | 1,889,000,000 | 2021-12-31 |
| 890 | 2022-01-25 | 287,958,000 | -180,000 | 15.2439 | 1,889,000,000 | 2021-12-31 |
| 891 | 2022-01-24 | 288,138,000 | 808,000 | 15.2535 | 1,889,000,000 | 2021-12-31 |
| 892 | 2022-01-21 | 287,330,000 | -272,000 | 15.2107 | 1,889,000,000 | 2021-12-31 |
| 893 | 2022-01-20 | 287,602,000 | 0 | 15.2251 | 1,889,000,000 | 2021-12-31 |
| 894 | 2022-01-19 | 287,602,000 | 416,000 | 15.2251 | 1,889,000,000 | 2021-12-31 |
| 895 | 2022-01-18 | 287,186,000 | -172,000 | 15.2031 | 1,889,000,000 | 2021-12-31 |
| 896 | 2022-01-17 | 287,358,000 | 100,000 | 15.2122 | 1,889,000,000 | 2021-12-31 |
| 897 | 2022-01-14 | 287,258,000 | -1,712,000 | 15.2069 | 1,889,000,000 | 2021-12-31 |
| 898 | 2022-01-13 | 288,970,000 | -496,000 | 15.2975 | 1,889,000,000 | 2021-12-31 |
| 899 | 2022-01-12 | 289,466,000 | -2,852,000 | 15.3238 | 1,889,000,000 | 2021-12-31 |
| 900 | 2022-01-11 | 292,318,000 | -260,000 | 15.4747 | 1,889,000,000 | 2021-12-31 |
| 901 | 2022-01-10 | 292,578,000 | 964,000 | 15.4885 | 1,889,000,000 | 2021-12-31 |
| 902 | 2022-01-07 | 291,614,000 | 12,000 | 15.4375 | 1,889,000,000 | 2021-12-31 |
| 903 | 2022-01-06 | 291,602,000 | 13,944,000 | 15.4368 | 1,889,000,000 | 2021-12-31 |
| 904 | 2022-01-05 | 277,658,000 | 616,000 | 14.6987 | 1,889,000,000 | 2021-12-31 |
| 905 | 2022-01-04 | 277,042,000 | -324,000 | 14.6661 | 1,889,000,000 | 2021-12-31 |
| 906 | 2022-01-03 | 277,366,000 | 8,000 | 14.6832 | 1,889,000,000 | 2021-12-31 |
| 907 | 2021-12-31 | 277,358,000 | 0 | 14.6828 | 1,889,000,000 | 2021-12-31 |
| 908 | 2021-12-30 | 277,358,000 | -988,000 | 14.6828 | 1,889,000,000 | 2021-11-30 |
| 909 | 2021-12-29 | 278,346,000 | -528,000 | 14.7351 | 1,889,000,000 | 2021-11-30 |
| 910 | 2021-12-28 | 278,874,000 | 88,000 | 14.7630 | 1,889,000,000 | 2021-11-30 |
| 911 | 2021-12-24 | 278,786,000 | 0 | 14.7584 | 1,889,000,000 | 2021-11-30 |
| 912 | 2021-12-23 | 278,786,000 | 48,000 | 14.7584 | 1,889,000,000 | 2021-11-30 |
| 913 | 2021-12-22 | 278,738,000 | -56,000 | 14.7558 | 1,889,000,000 | 2021-11-30 |
| 914 | 2021-12-21 | 278,794,000 | -244,000 | 14.7588 | 1,889,000,000 | 2021-11-30 |
| 915 | 2021-12-20 | 279,038,000 | -100,000 | 14.7717 | 1,889,000,000 | 2021-11-30 |
| 916 | 2021-12-17 | 279,138,000 | 0 | 14.7770 | 1,889,000,000 | 2021-11-30 |
| 917 | 2021-12-16 | 279,138,000 | 828,000 | 14.7770 | 1,889,000,000 | 2021-11-30 |
| 918 | 2021-12-15 | 278,310,000 | 2,312,000 | 14.7332 | 1,889,000,000 | 2021-11-30 |
| 919 | 2021-12-14 | 275,998,000 | -332,000 | 14.6108 | 1,889,000,000 | 2021-11-30 |
| 920 | 2021-12-13 | 276,330,000 | 0 | 14.6284 | 1,889,000,000 | 2021-11-30 |
| 921 | 2021-12-10 | 276,330,000 | 2,280,000 | 14.6284 | 1,889,000,000 | 2021-11-30 |
| 922 | 2021-12-09 | 274,050,000 | 152,000 | 14.5077 | 1,889,000,000 | 2021-11-30 |
| 923 | 2021-12-08 | 273,898,000 | 364,000 | 14.4996 | 1,889,000,000 | 2021-11-30 |
| 924 | 2021-12-07 | 273,534,000 | -188,000 | 14.4804 | 1,889,000,000 | 2021-11-30 |
| 925 | 2021-12-06 | 273,722,000 | 20,000 | 14.4903 | 1,889,000,000 | 2021-11-30 |
| 926 | 2021-12-03 | 273,702,000 | 576,000 | 14.4893 | 1,889,000,000 | 2021-11-30 |
| 927 | 2021-12-02 | 273,126,000 | 176,000 | 14.4588 | 1,889,000,000 | 2021-11-30 |
| 928 | 2021-12-01 | 272,950,000 | 900,000 | 14.4494 | 1,889,000,000 | 2021-11-30 |
| 929 | 2021-11-30 | 272,050,000 | -540,000 | 14.4018 | 1,889,000,000 | 2021-11-30 |
| 930 | 2021-11-29 | 272,590,000 | -728,000 | 14.4304 | 1,889,000,000 | 2021-10-31 |
| 931 | 2021-11-26 | 273,318,000 | 320,000 | 14.4689 | 1,889,000,000 | 2021-10-31 |
| 932 | 2021-11-25 | 272,998,000 | 88,000 | 14.4520 | 1,889,000,000 | 2021-10-31 |
| 933 | 2021-11-24 | 272,910,000 | -2,336,000 | 14.4473 | 1,889,000,000 | 2021-10-31 |
| 934 | 2021-11-23 | 275,246,000 | 384,000 | 14.5710 | 1,889,000,000 | 2021-10-31 |
| 935 | 2021-11-22 | 274,862,000 | -852,000 | 14.5507 | 1,889,000,000 | 2021-10-31 |
| 936 | 2021-11-19 | 275,714,000 | 76,000 | 14.5958 | 1,889,000,000 | 2021-10-31 |
| 937 | 2021-11-18 | 275,638,000 | 204,000 | 14.5917 | 1,889,000,000 | 2021-10-31 |
| 938 | 2021-11-17 | 275,434,000 | -128,000 | 14.5809 | 1,889,000,000 | 2021-10-31 |
| 939 | 2021-11-16 | 275,562,000 | -204,000 | 14.5877 | 1,889,000,000 | 2021-10-31 |
| 940 | 2021-11-15 | 275,766,000 | -170,000 | 14.5985 | 1,889,000,000 | 2021-10-31 |
| 941 | 2021-11-12 | 275,936,000 | -1,410,000 | 14.6075 | 1,889,000,000 | 2021-10-31 |
| 942 | 2021-11-11 | 277,346,000 | 100,000 | 14.6822 | 1,889,000,000 | 2021-10-31 |
| 943 | 2021-11-10 | 277,246,000 | -152,000 | 14.6769 | 1,889,000,000 | 2021-10-31 |
| 944 | 2021-11-09 | 277,398,000 | 3,716,000 | 14.6849 | 1,889,000,000 | 2021-10-31 |
| 945 | 2021-11-08 | 273,682,000 | -32,000 | 14.4882 | 1,889,000,000 | 2021-10-31 |
| 946 | 2021-11-05 | 273,714,000 | 552,000 | 14.4899 | 1,889,000,000 | 2021-10-31 |
| 947 | 2021-11-04 | 273,162,000 | 1,972,000 | 14.4607 | 1,889,000,000 | 2021-10-31 |
| 948 | 2021-11-03 | 271,190,000 | -88,000 | 14.3563 | 1,889,000,000 | 2021-10-31 |
| 949 | 2021-11-02 | 271,278,000 | 1,476,000 | 14.3609 | 1,889,000,000 | 2021-10-31 |
| 950 | 2021-11-01 | 269,802,000 | -1,768,000 | 14.2828 | 1,889,000,000 | 2021-10-31 |
| 951 | 2021-10-29 | 271,570,000 | 4,932,000 | 14.3764 | 1,889,000,000 | 2021-09-30 |
| 952 | 2021-10-28 | 266,638,000 | 6,120,000 | 14.1153 | 1,889,000,000 | 2021-09-30 |
| 953 | 2021-10-27 | 260,518,000 | -584,000 | 13.7913 | 1,889,000,000 | 2021-09-30 |
| 954 | 2021-10-26 | 261,102,000 | -2,032,000 | 13.8222 | 1,889,000,000 | 2021-09-30 |
| 955 | 2021-10-25 | 263,134,000 | 18,352,000 | 13.9298 | 1,889,000,000 | 2021-09-30 |
| 956 | 2021-10-22 | 244,782,000 | 33,280,000 | 12.9583 | 1,889,000,000 | 2021-09-30 |
| 957 | 2021-10-21 | 211,502,000 | -1,504,000 | 11.1965 | 1,889,000,000 | 2021-09-30 |
| 958 | 2021-10-20 | 213,006,000 | -1,828,000 | 11.2761 | 1,889,000,000 | 2021-09-30 |
| 959 | 2021-10-19 | 214,834,000 | -5,632,000 | 11.3729 | 1,889,000,000 | 2021-09-30 |
| 960 | 2021-10-18 | 220,466,000 | -3,276,000 | 11.6710 | 1,889,000,000 | 2021-09-30 |
| 961 | 2021-10-15 | 223,742,000 | -2,712,000 | 11.8445 | 1,889,000,000 | 2021-09-30 |
| 962 | 2021-10-12 | 226,454,000 | -784,000 | 11.9880 | 1,889,000,000 | 2021-09-30 |
| 963 | 2021-10-11 | 227,238,000 | -872,000 | 12.0295 | 1,889,000,000 | 2021-09-30 |
| 964 | 2021-10-08 | 228,110,000 | -528,000 | 12.0757 | 1,889,000,000 | 2021-09-30 |
| 965 | 2021-10-07 | 228,638,000 | 172,000 | 12.1037 | 1,889,000,000 | 2021-09-30 |
| 966 | 2021-10-06 | 228,466,000 | 8,000 | 12.0945 | 1,889,000,000 | 2021-09-30 |
| 967 | 2021-10-05 | 228,458,000 | 5,604,000 | 12.0941 | 1,889,000,000 | 2021-09-30 |
| 968 | 2021-10-04 | 222,854,000 | 768,000 | 11.7975 | 1,889,000,000 | 2021-09-30 |
| 969 | 2021-09-30 | 222,086,000 | 1,944,000 | 11.7568 | 1,889,000,000 | 2021-09-30 |
| 970 | 2021-09-29 | 220,142,000 | 6,180,000 | 11.6539 | 1,889,000,000 | 2021-08-31 |
| 971 | 2021-09-28 | 213,962,000 | 556,000 | 11.3267 | 1,889,000,000 | 2021-08-31 |
| 972 | 2021-09-27 | 213,406,000 | 0 | 11.2973 | 1,889,000,000 | 2021-08-31 |
| 973 | 2021-09-24 | 213,406,000 | 0 | 11.2973 | 1,889,000,000 | 2021-08-31 |
| 974 | 2021-09-23 | 213,406,000 | 0 | 11.2973 | 1,889,000,000 | 2021-08-31 |
| 975 | 2021-09-21 | 213,406,000 | 0 | 11.2973 | 1,889,000,000 | 2021-08-31 |
| 976 | 2021-09-20 | 213,406,000 | 0 | 11.2973 | 1,889,000,000 | 2021-08-31 |
| 977 | 2021-09-17 | 213,406,000 | 0 | 11.2973 | 1,889,000,000 | 2021-08-31 |
| 978 | 2021-09-16 | 213,406,000 | -152,000 | 11.2973 | 1,889,000,000 | 2021-08-31 |
| 979 | 2021-09-15 | 213,558,000 | 0 | 11.3053 | 1,889,000,000 | 2021-08-31 |
| 980 | 2021-09-14 | 213,558,000 | -40,000 | 11.3053 | 1,889,000,000 | 2021-08-31 |
| 981 | 2021-09-13 | 213,598,000 | 0 | 11.3075 | 1,889,000,000 | 2021-08-31 |
| 982 | 2021-09-10 | 213,598,000 | -1,004,000 | 11.3075 | 1,889,000,000 | 2021-08-31 |
| 983 | 2021-09-09 | 214,602,000 | 236,000 | 11.3606 | 1,889,000,000 | 2021-08-31 |
| 984 | 2021-09-08 | 214,366,000 | 0 | 11.3481 | 1,889,000,000 | 2021-08-31 |
| 985 | 2021-09-07 | 214,366,000 | 12,000 | 11.3481 | 1,889,000,000 | 2021-08-31 |
| 986 | 2021-09-06 | 214,354,000 | -8,000 | 11.3475 | 1,889,000,000 | 2021-08-31 |
| 987 | 2021-09-03 | 214,362,000 | 220,000 | 11.3479 | 1,889,000,000 | 2021-08-31 |
| 988 | 2021-09-02 | 214,142,000 | 0 | 11.3363 | 1,889,000,000 | 2021-08-31 |
| 989 | 2021-09-01 | 214,142,000 | 1,528,000 | 11.3363 | 1,889,000,000 | 2021-08-31 |
| 990 | 2021-08-31 | 212,614,000 | 0 | 11.2554 | 1,889,000,000 | 2021-08-31 |
| 991 | 2021-08-30 | 212,614,000 | 48,000 | 11.2554 | 1,889,000,000 | 2021-07-31 |
| 992 | 2021-08-27 | 212,566,000 | -8,000 | 11.2528 | 1,889,000,000 | 2021-07-31 |
| 993 | 2021-08-26 | 212,574,000 | 0 | 11.2533 | 1,889,000,000 | 2021-07-31 |
| 994 | 2021-08-25 | 212,574,000 | 0 | 11.2533 | 1,889,000,000 | 2021-07-31 |
| 995 | 2021-08-24 | 212,574,000 | -100,000 | 11.2533 | 1,889,000,000 | 2021-07-31 |
| 996 | 2021-08-23 | 212,674,000 | 0 | 11.2585 | 1,889,000,000 | 2021-07-31 |
| 997 | 2021-08-20 | 212,674,000 | 0 | 11.2585 | 1,889,000,000 | 2021-07-31 |
| 998 | 2021-08-19 | 212,674,000 | 40,000 | 11.2585 | 1,889,000,000 | 2021-07-31 |
| 999 | 2021-08-18 | 212,634,000 | 96,000 | 11.2564 | 1,889,000,000 | 2021-07-31 |
| 1000 | 2021-08-17 | 212,538,000 | 0 | 11.2513 | 1,889,000,000 | 2021-07-31 |
| 1001 | 2021-08-16 | 212,538,000 | 0 | 11.2513 | 1,889,000,000 | 2021-07-31 |
| 1002 | 2021-08-13 | 212,538,000 | 0 | 11.2513 | 1,889,000,000 | 2021-07-31 |
| 1003 | 2021-08-12 | 212,538,000 | 0 | 11.2513 | 1,889,000,000 | 2021-07-31 |
| 1004 | 2021-08-11 | 212,538,000 | -100,000 | 11.2513 | 1,889,000,000 | 2021-07-31 |
| 1005 | 2021-08-10 | 212,638,000 | 0 | 11.2566 | 1,889,000,000 | 2021-07-31 |
| 1006 | 2021-08-09 | 212,638,000 | 120,000 | 11.2566 | 1,889,000,000 | 2021-07-31 |
| 1007 | 2021-08-06 | 212,518,000 | 4,000 | 11.2503 | 1,889,000,000 | 2021-07-31 |
| 1008 | 2021-08-05 | 212,514,000 | 0 | 11.2501 | 1,889,000,000 | 2021-07-31 |
| 1009 | 2021-08-04 | 212,514,000 | 44,000 | 11.2501 | 1,889,000,000 | 2021-07-31 |
| 1010 | 2021-08-03 | 212,470,000 | -40,000 | 11.2478 | 1,889,000,000 | 2021-07-31 |
| 1011 | 2021-08-02 | 212,510,000 | 0 | 11.2499 | 1,889,000,000 | 2021-07-31 |
| 1012 | 2021-07-30 | 212,510,000 | 0 | 11.2499 | 1,889,000,000 | 2021-06-30 |
| 1013 | 2021-07-29 | 212,510,000 | 224,000 | 11.2499 | 1,889,000,000 | 2021-06-30 |
| 1014 | 2021-07-28 | 212,286,000 | 0 | 11.2380 | 1,889,000,000 | 2021-06-30 |
| 1015 | 2021-07-27 | 212,286,000 | 380,000 | 11.2380 | 1,889,000,000 | 2021-06-30 |
| 1016 | 2021-07-26 | 211,906,000 | 8,000 | 11.2179 | 1,889,000,000 | 2021-06-30 |
| 1017 | 2021-07-23 | 211,898,000 | 0 | 11.2175 | 1,889,000,000 | 2021-06-30 |
| 1018 | 2021-07-22 | 211,898,000 | 0 | 11.2175 | 1,889,000,000 | 2021-06-30 |
| 1019 | 2021-07-21 | 211,898,000 | 0 | 11.2175 | 1,889,000,000 | 2021-06-30 |
| 1020 | 2021-07-20 | 211,898,000 | 48,000 | 11.2175 | 1,889,000,000 | 2021-06-30 |
| 1021 | 2021-07-19 | 211,850,000 | 0 | 11.2149 | 1,889,000,000 | 2021-06-30 |
| 1022 | 2021-07-16 | 211,850,000 | 0 | 11.2149 | 1,889,000,000 | 2021-06-30 |
| 1023 | 2021-07-15 | 211,850,000 | -524,000 | 11.2149 | 1,889,000,000 | 2021-06-30 |
| 1024 | 2021-07-14 | 212,374,000 | -252,000 | 11.2427 | 1,889,000,000 | 2021-06-30 |
| 1025 | 2021-07-13 | 212,626,000 | 0 | 11.2560 | 1,889,000,000 | 2021-06-30 |
| 1026 | 2021-07-12 | 212,626,000 | -56,000 | 11.2560 | 1,889,000,000 | 2021-06-30 |
| 1027 | 2021-07-09 | 212,682,000 | 0 | 11.2590 | 1,889,000,000 | 2021-06-30 |
| 1028 | 2021-07-08 | 212,682,000 | 0 | 11.2590 | 1,889,000,000 | 2021-06-30 |
| 1029 | 2021-07-07 | 212,682,000 | -28,000 | 11.2590 | 1,889,000,000 | 2021-06-30 |
| 1030 | 2021-07-06 | 212,710,000 | 0 | 11.2605 | 1,889,000,000 | 2021-06-30 |
| 1031 | 2021-07-05 | 212,710,000 | -4,000 | 11.2605 | 1,889,000,000 | 2021-06-30 |
| 1032 | 2021-07-02 | 212,714,000 | -108,000 | 11.2607 | 1,889,000,000 | 2021-06-30 |
| 1033 | 2021-06-30 | 212,822,000 | 60,000 | 11.2664 | 1,889,000,000 | 2021-06-30 |
| 1034 | 2021-06-29 | 212,762,000 | 472,000 | 11.2632 | 1,889,000,000 | 2021-05-31 |
| 1035 | 2021-06-28 | 212,290,000 | -152,000 | 11.2382 | 1,889,000,000 | 2021-05-31 |
| 1036 | 2021-06-25 | 212,442,000 | 0 | 11.2463 | 1,889,000,000 | 2021-05-31 |
| 1037 | 2021-06-24 | 212,442,000 | 0 | 11.2463 | 1,889,000,000 | 2021-05-31 |
| 1038 | 2021-06-23 | 212,442,000 | 0 | 11.2463 | 1,889,000,000 | 2021-05-31 |
| 1039 | 2021-06-22 | 212,442,000 | 0 | 11.2463 | 1,889,000,000 | 2021-05-31 |
| 1040 | 2021-06-21 | 212,442,000 | 0 | 11.2463 | 1,889,000,000 | 2021-05-31 |
| 1041 | 2021-06-18 | 212,442,000 | 0 | 11.2463 | 1,889,000,000 | 2021-05-31 |
| 1042 | 2021-06-17 | 212,442,000 | 0 | 11.2463 | 1,889,000,000 | 2021-05-31 |
| 1043 | 2021-06-16 | 212,442,000 | 0 | 11.2463 | 1,889,000,000 | 2021-05-31 |
| 1044 | 2021-06-15 | 212,442,000 | 0 | 11.2463 | 1,889,000,000 | 2021-05-31 |
| 1045 | 2021-06-11 | 212,442,000 | 0 | 11.2463 | 1,889,000,000 | 2021-05-31 |
| 1046 | 2021-06-10 | 212,442,000 | 0 | 11.2463 | 1,889,000,000 | 2021-05-31 |
| 1047 | 2021-06-09 | 212,442,000 | 0 | 11.2463 | 1,889,000,000 | 2021-05-31 |
| 1048 | 2021-06-08 | 212,442,000 | 0 | 11.2463 | 1,889,000,000 | 2021-05-31 |
| 1049 | 2021-06-07 | 212,442,000 | 200,000 | 11.2463 | 1,889,000,000 | 2021-05-31 |
| 1050 | 2021-06-04 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-05-31 |
| 1051 | 2021-06-03 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-05-31 |
| 1052 | 2021-06-02 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-05-31 |
| 1053 | 2021-06-01 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-05-31 |
| 1054 | 2021-05-31 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-05-31 |
| 1055 | 2021-05-28 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1056 | 2021-05-27 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1057 | 2021-05-26 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1058 | 2021-05-25 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1059 | 2021-05-24 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1060 | 2021-05-21 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1061 | 2021-05-20 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1062 | 2021-05-18 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1063 | 2021-05-17 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1064 | 2021-05-14 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1065 | 2021-05-13 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1066 | 2021-05-12 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1067 | 2021-05-11 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1068 | 2021-05-10 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1069 | 2021-05-07 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1070 | 2021-05-06 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1071 | 2021-05-05 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1072 | 2021-05-04 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1073 | 2021-05-03 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1074 | 2021-04-30 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-04-30 |
| 1075 | 2021-04-29 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1076 | 2021-04-28 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1077 | 2021-04-27 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1078 | 2021-04-26 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1079 | 2021-04-23 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1080 | 2021-04-22 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1081 | 2021-04-21 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1082 | 2021-04-20 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1083 | 2021-04-19 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1084 | 2021-04-16 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1085 | 2021-04-15 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1086 | 2021-04-14 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1087 | 2021-04-13 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1088 | 2021-04-12 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1089 | 2021-04-09 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1090 | 2021-04-08 | 212,242,000 | 0 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1091 | 2021-04-07 | 212,242,000 | 32,000 | 11.2357 | 1,889,000,000 | 2021-03-31 |
| 1092 | 2021-04-01 | 212,210,000 | 0 | 11.2340 | 1,889,000,000 | 2021-03-31 |
| 1093 | 2021-03-31 | 212,210,000 | -28,000 | 11.2340 | 1,889,000,000 | 2021-03-31 |
| 1094 | 2021-03-30 | 212,238,000 | 0 | 11.2355 | 1,889,000,000 | 2021-02-28 |
| 1095 | 2021-03-29 | 212,238,000 | 0 | 11.2355 | 1,889,000,000 | 2021-02-28 |
| 1096 | 2021-03-26 | 212,238,000 | 0 | 11.2355 | 1,889,000,000 | 2021-02-28 |
| 1097 | 2021-03-25 | 212,238,000 | 0 | 11.2355 | 1,889,000,000 | 2021-02-28 |
| 1098 | 2021-03-24 | 212,238,000 | -100,000 | 11.2355 | 1,889,000,000 | 2021-02-28 |
| 1099 | 2021-03-23 | 212,338,000 | 0 | 11.2408 | 1,889,000,000 | 2021-02-28 |
| 1100 | 2021-03-22 | 212,338,000 | 0 | 11.2408 | 1,889,000,000 | 2021-02-28 |
| 1101 | 2021-03-19 | 212,338,000 | 0 | 11.2408 | 1,889,000,000 | 2021-02-28 |
| 1102 | 2021-03-18 | 212,338,000 | 0 | 11.2408 | 1,889,000,000 | 2021-02-28 |
| 1103 | 2021-03-17 | 212,338,000 | -36,000 | 11.2408 | 1,889,000,000 | 2021-02-28 |
| 1104 | 2021-03-16 | 212,374,000 | 16,000 | 11.2427 | 1,889,000,000 | 2021-02-28 |
| 1105 | 2021-03-15 | 212,358,000 | 4,000 | 11.2418 | 1,889,000,000 | 2021-02-28 |
| 1106 | 2021-03-12 | 212,354,000 | -4,000 | 11.2416 | 1,889,000,000 | 2021-02-28 |
| 1107 | 2021-03-11 | 212,358,000 | 0 | 11.2418 | 1,889,000,000 | 2021-02-28 |
| 1108 | 2021-03-10 | 212,358,000 | 0 | 11.2418 | 1,889,000,000 | 2021-02-28 |
| 1109 | 2021-03-09 | 212,358,000 | -4,000 | 11.2418 | 1,889,000,000 | 2021-02-28 |
| 1110 | 2021-03-08 | 212,362,000 | 120,000 | 11.2420 | 1,889,000,000 | 2021-02-28 |
| 1111 | 2021-03-05 | 212,242,000 | 20,000 | 11.2357 | 1,889,000,000 | 2021-02-28 |
| 1112 | 2021-03-04 | 212,222,000 | -156,000 | 11.2346 | 1,889,000,000 | 2021-02-28 |
| 1113 | 2021-03-03 | 212,378,000 | 28,000 | 11.2429 | 1,889,000,000 | 2021-02-28 |
| 1114 | 2021-03-02 | 212,350,000 | 0 | 11.2414 | 1,889,000,000 | 2021-02-28 |
| 1115 | 2021-03-01 | 212,350,000 | -152,000 | 11.2414 | 1,889,000,000 | 2021-02-28 |
| 1116 | 2021-02-26 | 212,502,000 | 12,000 | 11.2494 | 1,889,000,000 | 2021-01-31 |
| 1117 | 2021-02-25 | 212,490,000 | 228,000 | 11.2488 | 1,889,000,000 | 2021-01-31 |
| 1118 | 2021-02-24 | 212,262,000 | -320,000 | 11.2367 | 1,889,000,000 | 2021-01-31 |
| 1119 | 2021-02-23 | 212,582,000 | -128,000 | 11.2537 | 1,889,000,000 | 2021-01-31 |
| 1120 | 2021-02-22 | 212,710,000 | 604,000 | 11.2605 | 1,889,000,000 | 2021-01-31 |
| 1121 | 2021-02-19 | 212,106,000 | 56,000 | 11.2285 | 1,889,000,000 | 2021-01-31 |
| 1122 | 2021-02-18 | 212,050,000 | 436,000 | 11.2255 | 1,889,000,000 | 2021-01-31 |
| 1123 | 2021-02-17 | 211,614,000 | -176,000 | 11.2024 | 1,889,000,000 | 2021-01-31 |
| 1124 | 2021-02-16 | 211,790,000 | 32,000 | 11.2118 | 1,889,000,000 | 2021-01-31 |
| 1125 | 2021-02-11 | 211,758,000 | 0 | 11.2101 | 1,889,000,000 | 2021-01-31 |
| 1126 | 2021-02-10 | 211,758,000 | 0 | 11.2101 | 1,889,000,000 | 2021-01-31 |
| 1127 | 2021-02-09 | 211,758,000 | 0 | 11.2101 | 1,889,000,000 | 2021-01-31 |
| 1128 | 2021-02-08 | 211,758,000 | 0 | 11.2101 | 1,889,000,000 | 2021-01-31 |
| 1129 | 2021-02-05 | 211,758,000 | -92,000 | 11.2101 | 1,889,000,000 | 2021-01-31 |
| 1130 | 2021-02-04 | 211,850,000 | 0 | 11.2149 | 1,889,000,000 | 2021-01-31 |
| 1131 | 2021-02-03 | 211,850,000 | 40,000 | 11.2149 | 1,889,000,000 | 2021-01-31 |
| 1132 | 2021-02-02 | 211,810,000 | 552,000 | 11.2128 | 1,889,000,000 | 2021-01-31 |
| 1133 | 2021-02-01 | 211,258,000 | 0 | 11.1836 | 1,889,000,000 | 2021-01-31 |
| 1134 | 2021-01-29 | 211,258,000 | 4,000 | 11.1836 | 1,889,000,000 | 2020-12-31 |
| 1135 | 2021-01-28 | 211,254,000 | 56,000 | 11.1834 | 1,889,000,000 | 2020-12-31 |
| 1136 | 2021-01-27 | 211,198,000 | 108,000 | 11.1804 | 1,889,000,000 | 2020-12-31 |
| 1137 | 2021-01-26 | 211,090,000 | 68,000 | 11.1747 | 1,889,000,000 | 2020-12-31 |
| 1138 | 2021-01-25 | 211,022,000 | 0 | 11.1711 | 1,889,000,000 | 2020-12-31 |
| 1139 | 2021-01-22 | 211,022,000 | 40,000 | 11.1711 | 1,889,000,000 | 2020-12-31 |
| 1140 | 2021-01-21 | 210,982,000 | -100,000 | 11.1690 | 1,889,000,000 | 2020-12-31 |
| 1141 | 2021-01-20 | 211,082,000 | 0 | 11.1743 | 1,889,000,000 | 2020-12-31 |
| 1142 | 2021-01-19 | 211,082,000 | 0 | 11.1743 | 1,889,000,000 | 2020-12-31 |
| 1143 | 2021-01-18 | 211,082,000 | 0 | 11.1743 | 1,889,000,000 | 2020-12-31 |
| 1144 | 2021-01-15 | 211,082,000 | 0 | 11.1743 | 1,889,000,000 | 2020-12-31 |
| 1145 | 2021-01-14 | 211,082,000 | 12,000 | 11.1743 | 1,889,000,000 | 2020-12-31 |
| 1146 | 2021-01-13 | 211,070,000 | 4,000 | 11.1736 | 1,889,000,000 | 2020-12-31 |
| 1147 | 2021-01-12 | 211,066,000 | 12,000 | 11.1734 | 1,889,000,000 | 2020-12-31 |
| 1148 | 2021-01-11 | 211,054,000 | 0 | 11.1728 | 1,889,000,000 | 2020-12-31 |
| 1149 | 2021-01-08 | 211,054,000 | 260,000 | 11.1728 | 1,889,000,000 | 2020-12-31 |
| 1150 | 2021-01-07 | 210,794,000 | 0 | 11.1590 | 1,889,000,000 | 2020-12-31 |
| 1151 | 2021-01-06 | 210,794,000 | -84,000 | 11.1590 | 1,889,000,000 | 2020-12-31 |
| 1152 | 2021-01-05 | 210,878,000 | -52,000 | 11.1635 | 1,889,000,000 | 2020-12-31 |
| 1153 | 2021-01-04 | 210,930,000 | -8,000 | 11.1662 | 1,889,000,000 | 2020-12-31 |
| 1154 | 2020-12-31 | 210,938,000 | 0 | 11.1666 | 1,889,000,000 | 2020-12-31 |
| 1155 | 2020-12-30 | 210,938,000 | -124,000 | 11.1666 | 1,889,000,000 | 2020-11-30 |
| 1156 | 2020-12-29 | 211,062,000 | 336,000 | 11.1732 | 1,889,000,000 | 2020-11-30 |
| 1157 | 2020-12-28 | 210,726,000 | 8,000 | 11.1554 | 1,889,000,000 | 2020-11-30 |
| 1158 | 2020-12-24 | 210,718,000 | 0 | 11.1550 | 1,889,000,000 | 2020-11-30 |
| 1159 | 2020-12-23 | 210,718,000 | -88,000 | 11.1550 | 1,889,000,000 | 2020-11-30 |
| 1160 | 2020-12-22 | 210,806,000 | 8,000 | 11.1597 | 1,889,000,000 | 2020-11-30 |
| 1161 | 2020-12-21 | 210,798,000 | 460,000 | 11.1592 | 1,889,000,000 | 2020-11-30 |
| 1162 | 2020-12-18 | 210,338,000 | -8,000 | 11.1349 | 1,889,000,000 | 2020-11-30 |
| 1163 | 2020-12-17 | 210,346,000 | 596,000 | 11.1353 | 1,889,000,000 | 2020-11-30 |
| 1164 | 2020-12-16 | 209,750,000 | -64,000 | 11.1038 | 1,889,000,000 | 2020-11-30 |
| 1165 | 2020-12-15 | 209,814,000 | 32,000 | 11.1071 | 1,889,000,000 | 2020-11-30 |
| 1166 | 2020-12-14 | 209,782,000 | 536,000 | 11.1055 | 1,889,000,000 | 2020-11-30 |
| 1167 | 2020-12-11 | 209,246,000 | -16,000 | 11.0771 | 1,889,000,000 | 2020-11-30 |
| 1168 | 2020-12-10 | 209,262,000 | 4,000 | 11.0779 | 1,889,000,000 | 2020-11-30 |
| 1169 | 2020-12-09 | 209,258,000 | 64,000 | 11.0777 | 1,889,000,000 | 2020-11-30 |
| 1170 | 2020-12-08 | 209,194,000 | 0 | 11.0743 | 1,889,000,000 | 2020-11-30 |
| 1171 | 2020-12-07 | 209,194,000 | -40,000 | 11.0743 | 1,889,000,000 | 2020-11-30 |
| 1172 | 2020-12-04 | 209,234,000 | -68,000 | 11.0764 | 1,889,000,000 | 2020-11-30 |
| 1173 | 2020-12-03 | 209,302,000 | 0 | 11.0800 | 1,889,000,000 | 2020-11-30 |
| 1174 | 2020-12-02 | 209,302,000 | 0 | 11.0800 | 1,889,000,000 | 2020-11-30 |
| 1175 | 2020-12-01 | 209,302,000 | 72,000 | 11.0800 | 1,889,000,000 | 2020-11-30 |
| 1176 | 2020-11-30 | 209,230,000 | -28,000 | 11.0762 | 1,889,000,000 | 2020-11-30 |
| 1177 | 2020-11-27 | 209,258,000 | 40,000 | 11.0777 | 1,889,000,000 | 2020-10-31 |
| 1178 | 2020-11-26 | 209,218,000 | -720,000 | 11.0756 | 1,889,000,000 | 2020-10-31 |
| 1179 | 2020-11-25 | 209,938,000 | 0 | 11.1137 | 1,889,000,000 | 2020-10-31 |
| 1180 | 2020-11-24 | 209,938,000 | 0 | 11.1137 | 1,889,000,000 | 2020-10-31 |
| 1181 | 2020-11-23 | 209,938,000 | -4,000 | 11.1137 | 1,889,000,000 | 2020-10-31 |
| 1182 | 2020-11-20 | 209,942,000 | 0 | 11.1139 | 1,889,000,000 | 2020-10-31 |
| 1183 | 2020-11-19 | 209,942,000 | 92,000 | 11.1139 | 1,889,000,000 | 2020-10-31 |
| 1184 | 2020-11-18 | 209,850,000 | 4,000 | 11.1091 | 1,889,000,000 | 2020-10-31 |
| 1185 | 2020-11-17 | 209,846,000 | 0 | 11.1088 | 1,889,000,000 | 2020-10-31 |
| 1186 | 2020-11-16 | 209,846,000 | 4,000 | 11.1088 | 1,889,000,000 | 2020-10-31 |
| 1187 | 2020-11-13 | 209,842,000 | -344,000 | 11.1086 | 1,889,000,000 | 2020-10-31 |
| 1188 | 2020-11-12 | 210,186,000 | 0 | 11.1268 | 1,889,000,000 | 2020-10-31 |
| 1189 | 2020-11-11 | 210,186,000 | -100,000 | 11.1268 | 1,889,000,000 | 2020-10-31 |
| 1190 | 2020-11-10 | 210,286,000 | -28,000 | 11.1321 | 1,889,000,000 | 2020-10-31 |
| 1191 | 2020-11-09 | 210,314,000 | 272,000 | 11.1336 | 1,889,000,000 | 2020-10-31 |
| 1192 | 2020-11-06 | 210,042,000 | 0 | 11.1192 | 1,889,000,000 | 2020-10-31 |
| 1193 | 2020-11-05 | 210,042,000 | 0 | 11.1192 | 1,889,000,000 | 2020-10-31 |
| 1194 | 2020-11-04 | 210,042,000 | -64,000 | 11.1192 | 1,889,000,000 | 2020-10-31 |
| 1195 | 2020-11-03 | 210,106,000 | 260,000 | 11.1226 | 1,889,000,000 | 2020-10-31 |
| 1196 | 2020-11-02 | 209,846,000 | 0 | 11.1088 | 1,889,000,000 | 2020-10-31 |
| 1197 | 2020-10-30 | 209,846,000 | 0 | 11.1088 | 1,889,000,000 | 2020-09-30 |
| 1198 | 2020-10-29 | 209,846,000 | 0 | 11.1088 | 1,889,000,000 | 2020-09-30 |
| 1199 | 2020-10-28 | 209,846,000 | 0 | 11.1088 | 1,889,000,000 | 2020-09-30 |
| 1200 | 2020-10-27 | 209,846,000 | 0 | 11.1088 | 1,889,000,000 | 2020-09-30 |
| 1201 | 2020-10-23 | 209,846,000 | 0 | 11.1088 | 1,889,000,000 | 2020-09-30 |
| 1202 | 2020-10-22 | 209,846,000 | 0 | 11.1088 | 1,889,000,000 | 2020-09-30 |
| 1203 | 2020-10-21 | 209,846,000 | 0 | 11.1088 | 1,889,000,000 | 2020-09-30 |
| 1204 | 2020-10-20 | 209,846,000 | 0 | 11.1088 | 1,889,000,000 | 2020-09-30 |
| 1205 | 2020-10-19 | 209,846,000 | 0 | 11.1088 | 1,889,000,000 | 2020-09-30 |
| 1206 | 2020-10-16 | 209,846,000 | 300,000 | 11.1088 | 1,889,000,000 | 2020-09-30 |
| 1207 | 2020-10-15 | 209,546,000 | -96,000 | 11.0930 | 1,889,000,000 | 2020-09-30 |
| 1208 | 2020-10-14 | 209,642,000 | -48,000 | 11.0980 | 1,889,000,000 | 2020-09-30 |
| 1209 | 2020-10-12 | 209,690,000 | 28,000 | 11.1006 | 1,889,000,000 | 2020-09-30 |
| 1210 | 2020-10-09 | 209,662,000 | 0 | 11.0991 | 1,889,000,000 | 2020-09-30 |
| 1211 | 2020-10-08 | 209,662,000 | 152,000 | 11.0991 | 1,889,000,000 | 2020-09-30 |
| 1212 | 2020-10-07 | 209,510,000 | 0 | 11.0911 | 1,889,000,000 | 2020-09-30 |
| 1213 | 2020-10-06 | 209,510,000 | -4,000 | 11.0911 | 1,889,000,000 | 2020-09-30 |
| 1214 | 2020-10-05 | 209,514,000 | -12,000 | 11.0913 | 1,889,000,000 | 2020-09-30 |
| 1215 | 2020-09-30 | 209,526,000 | -96,000 | 11.0919 | 1,889,000,000 | 2020-09-30 |
| 1216 | 2020-09-29 | 209,622,000 | -236,000 | 11.0970 | 1,889,000,000 | 2020-08-31 |
| 1217 | 2020-09-28 | 209,858,000 | 0 | 11.1095 | 1,889,000,000 | 2020-08-31 |
| 1218 | 2020-09-25 | 209,858,000 | 0 | 11.1095 | 1,889,000,000 | 2020-08-31 |
| 1219 | 2020-09-24 | 209,858,000 | 0 | 11.1095 | 1,889,000,000 | 2020-08-31 |
| 1220 | 2020-09-23 | 209,858,000 | 0 | 11.1095 | 1,889,000,000 | 2020-08-31 |
| 1221 | 2020-09-22 | 209,858,000 | 0 | 11.1095 | 1,889,000,000 | 2020-08-31 |
| 1222 | 2020-09-21 | 209,858,000 | -240,000 | 11.1095 | 1,889,000,000 | 2020-08-31 |
| 1223 | 2020-09-18 | 210,098,000 | 0 | 11.1222 | 1,889,000,000 | 2020-08-31 |
| 1224 | 2020-09-17 | 210,098,000 | 0 | 11.1222 | 1,889,000,000 | 2020-08-31 |
| 1225 | 2020-09-16 | 210,098,000 | 0 | 11.1222 | 1,889,000,000 | 2020-08-31 |
| 1226 | 2020-09-15 | 210,098,000 | 0 | 11.1222 | 1,889,000,000 | 2020-08-31 |
| 1227 | 2020-09-14 | 210,098,000 | 8,000 | 11.1222 | 1,889,000,000 | 2020-08-31 |
| 1228 | 2020-09-11 | 210,090,000 | 4,000 | 11.1218 | 1,889,000,000 | 2020-08-31 |
| 1229 | 2020-09-10 | 210,086,000 | 0 | 11.1215 | 1,889,000,000 | 2020-08-31 |
| 1230 | 2020-09-09 | 210,086,000 | 8,000 | 11.1215 | 1,889,000,000 | 2020-08-31 |
| 1231 | 2020-09-08 | 210,078,000 | 264,000 | 11.1211 | 1,889,000,000 | 2020-08-31 |
| 1232 | 2020-09-07 | 209,814,000 | -184,000 | 11.1071 | 1,889,000,000 | 2020-08-31 |
| 1233 | 2020-09-04 | 209,998,000 | 0 | 11.1169 | 1,889,000,000 | 2020-08-31 |
| 1234 | 2020-09-03 | 209,998,000 | -92,000 | 11.1169 | 1,889,000,000 | 2020-08-31 |
| 1235 | 2020-09-02 | 210,090,000 | 256,000 | 11.1218 | 1,889,000,000 | 2020-08-31 |
| 1236 | 2020-09-01 | 209,834,000 | 0 | 11.1082 | 1,889,000,000 | 2020-08-31 |
| 1237 | 2020-08-31 | 209,834,000 | 48,000 | 11.1082 | 1,889,000,000 | 2020-08-31 |
| 1238 | 2020-08-28 | 209,786,000 | 376,000 | 11.1057 | 1,889,000,000 | 2020-07-31 |
| 1239 | 2020-08-27 | 209,410,000 | 260,000 | 11.0858 | 1,889,000,000 | 2020-07-31 |
| 1240 | 2020-08-26 | 209,150,000 | 0 | 11.0720 | 1,889,000,000 | 2020-07-31 |
| 1241 | 2020-08-25 | 209,150,000 | 0 | 11.0720 | 1,889,000,000 | 2020-07-31 |
| 1242 | 2020-08-24 | 209,150,000 | 0 | 11.0720 | 1,889,000,000 | 2020-07-31 |
| 1243 | 2020-08-21 | 209,150,000 | 0 | 11.0720 | 1,889,000,000 | 2020-07-31 |
| 1244 | 2020-08-20 | 209,150,000 | 36,000 | 11.0720 | 1,889,000,000 | 2020-07-31 |
| 1245 | 2020-08-19 | 209,114,000 | -160,000 | 11.0701 | 1,889,000,000 | 2020-07-31 |
| 1246 | 2020-08-18 | 209,274,000 | 100,000 | 11.0786 | 1,889,000,000 | 2020-07-31 |
| 1247 | 2020-08-17 | 209,174,000 | 0 | 11.0733 | 1,889,000,000 | 2020-07-31 |
| 1248 | 2020-08-14 | 209,174,000 | 664,000 | 11.0733 | 1,889,000,000 | 2020-07-31 |
| 1249 | 2020-08-13 | 208,510,000 | 0 | 11.0381 | 1,889,000,000 | 2020-07-31 |
| 1250 | 2020-08-12 | 208,510,000 | 0 | 11.0381 | 1,889,000,000 | 2020-07-31 |
| 1251 | 2020-08-11 | 208,510,000 | -8,000 | 11.0381 | 1,889,000,000 | 2020-07-31 |
| 1252 | 2020-08-10 | 208,518,000 | 196,000 | 11.0385 | 1,889,000,000 | 2020-07-31 |
| 1253 | 2020-08-07 | 208,322,000 | 480,000 | 11.0282 | 1,889,000,000 | 2020-07-31 |
| 1254 | 2020-08-06 | 207,842,000 | 256,000 | 11.0028 | 1,889,000,000 | 2020-07-31 |
| 1255 | 2020-08-05 | 207,586,000 | -172,000 | 10.9892 | 1,889,000,000 | 2020-07-31 |
| 1256 | 2020-08-04 | 207,758,000 | -260,000 | 10.9983 | 1,889,000,000 | 2020-07-31 |
| 1257 | 2020-08-03 | 208,018,000 | -120,000 | 11.0121 | 1,889,000,000 | 2020-07-31 |
| 1258 | 2020-07-31 | 208,138,000 | 88,000 | 11.0184 | 1,889,000,000 | 2020-07-31 |
| 1259 | 2020-07-30 | 208,050,000 | 0 | 11.0138 | 1,889,000,000 | 2020-06-30 |
| 1260 | 2020-07-29 | 208,050,000 | 152,000 | 11.0138 | 1,889,000,000 | 2020-06-30 |
| 1261 | 2020-07-28 | 207,898,000 | 44,000 | 11.0057 | 1,889,000,000 | 2020-06-30 |
| 1262 | 2020-07-27 | 207,854,000 | 88,000 | 11.0034 | 1,889,000,000 | 2020-06-30 |
| 1263 | 2020-07-24 | 207,766,000 | -20,000 | 10.9987 | 1,889,000,000 | 2020-06-30 |
| 1264 | 2020-07-23 | 207,786,000 | 32,000 | 10.9998 | 1,889,000,000 | 2020-06-30 |
| 1265 | 2020-07-22 | 207,754,000 | 0 | 10.9981 | 1,889,000,000 | 2020-06-30 |
| 1266 | 2020-07-21 | 207,754,000 | -72,000 | 10.9981 | 1,889,000,000 | 2020-06-30 |
| 1267 | 2020-07-20 | 207,826,000 | 24,000 | 11.0019 | 1,889,000,000 | 2020-06-30 |
| 1268 | 2020-07-17 | 207,802,000 | 0 | 11.0006 | 1,889,000,000 | 2020-06-30 |
| 1269 | 2020-07-16 | 207,802,000 | 280,000 | 11.0006 | 1,889,000,000 | 2020-06-30 |
| 1270 | 2020-07-15 | 207,522,000 | -8,000 | 10.9858 | 1,889,000,000 | 2020-06-30 |
| 1271 | 2020-07-14 | 207,530,000 | 0 | 10.9862 | 1,889,000,000 | 2020-06-30 |
| 1272 | 2020-07-13 | 207,530,000 | -100,000 | 10.9862 | 1,889,000,000 | 2020-06-30 |
| 1273 | 2020-07-10 | 207,630,000 | 100,000 | 10.9915 | 1,889,000,000 | 2020-06-30 |
| 1274 | 2020-07-09 | 207,530,000 | -268,000 | 10.9862 | 1,889,000,000 | 2020-06-30 |
| 1275 | 2020-07-08 | 207,798,000 | 0 | 11.0004 | 1,889,000,000 | 2020-06-30 |
| 1276 | 2020-07-07 | 207,798,000 | 0 | 11.0004 | 1,889,000,000 | 2020-06-30 |
| 1277 | 2020-07-06 | 207,798,000 | 188,000 | 11.0004 | 1,889,000,000 | 2020-06-30 |
| 1278 | 2020-07-03 | 207,610,000 | -56,000 | 10.9905 | 1,889,000,000 | 2020-06-30 |
| 1279 | 2020-07-02 | 207,666,000 | 24,000 | 10.9934 | 1,889,000,000 | 2020-06-30 |
| 1280 | 2020-06-30 | 207,642,000 | 0 | 10.9922 | 1,889,000,000 | 2020-06-30 |
| 1281 | 2020-06-29 | 207,642,000 | 0 | 10.9922 | 1,889,000,000 | 2020-05-31 |
| 1282 | 2020-06-26 | 207,642,000 | -68,000 | 10.9922 | 1,889,000,000 | 2020-05-31 |
| 1283 | 2020-06-24 | 207,710,000 | -60,000 | 10.9958 | 1,889,000,000 | 2020-05-31 |
| 1284 | 2020-06-23 | 207,770,000 | -160,000 | 10.9989 | 1,889,000,000 | 2020-05-31 |
| 1285 | 2020-06-22 | 207,930,000 | -148,000 | 11.0074 | 1,889,000,000 | 2020-05-31 |
| 1286 | 2020-06-19 | 208,078,000 | -32,000 | 11.0152 | 1,889,000,000 | 2020-05-31 |
| 1287 | 2020-06-18 | 208,110,000 | 0 | 11.0169 | 1,889,000,000 | 2020-05-31 |
| 1288 | 2020-06-17 | 208,110,000 | 104,000 | 11.0169 | 1,889,000,000 | 2020-05-31 |
| 1289 | 2020-06-16 | 208,006,000 | 84,000 | 11.0114 | 1,889,000,000 | 2020-05-31 |
| 1290 | 2020-06-15 | 207,922,000 | 96,000 | 11.0070 | 1,889,000,000 | 2020-05-31 |
| 1291 | 2020-06-12 | 207,826,000 | -16,000 | 11.0019 | 1,889,000,000 | 2020-05-31 |
| 1292 | 2020-06-11 | 207,842,000 | 40,000 | 11.0028 | 1,889,000,000 | 2020-05-31 |
| 1293 | 2020-06-10 | 207,802,000 | -40,000 | 11.0006 | 1,889,000,000 | 2020-05-31 |
| 1294 | 2020-06-09 | 207,842,000 | 8,000 | 11.0028 | 1,889,000,000 | 2020-05-31 |
| 1295 | 2020-06-08 | 207,834,000 | 0 | 11.0023 | 1,889,000,000 | 2020-05-31 |
| 1296 | 2020-06-05 | 207,834,000 | 0 | 11.0023 | 1,889,000,000 | 2020-05-31 |
| 1297 | 2020-06-04 | 207,834,000 | 12,000 | 11.0023 | 1,889,000,000 | 2020-05-31 |
| 1298 | 2020-06-03 | 207,822,000 | 144,000 | 11.0017 | 1,889,000,000 | 2020-05-31 |
| 1299 | 2020-06-02 | 207,678,000 | 0 | 10.9941 | 1,889,000,000 | 2020-05-31 |
| 1300 | 2020-06-01 | 207,678,000 | -100,000 | 10.9941 | 1,889,000,000 | 2020-05-31 |
| 1301 | 2020-05-29 | 207,778,000 | -24,000 | 10.9994 | 1,889,000,000 | 2020-04-30 |
| 1302 | 2020-05-28 | 207,802,000 | 0 | 11.0006 | 1,889,000,000 | 2020-04-30 |
| 1303 | 2020-05-27 | 207,802,000 | 0 | 11.0006 | 1,889,000,000 | 2020-04-30 |
| 1304 | 2020-05-26 | 207,802,000 | 4,000 | 11.0006 | 1,889,000,000 | 2020-04-30 |
| 1305 | 2020-05-25 | 207,798,000 | -128,000 | 11.0004 | 1,889,000,000 | 2020-04-30 |
| 1306 | 2020-05-22 | 207,926,000 | -100,000 | 11.0072 | 1,889,000,000 | 2020-04-30 |
| 1307 | 2020-05-21 | 208,026,000 | 4,000 | 11.0125 | 1,889,000,000 | 2020-04-30 |
| 1308 | 2020-05-20 | 208,022,000 | -36,000 | 11.0123 | 1,889,000,000 | 2020-04-30 |
| 1309 | 2020-05-19 | 208,058,000 | -16,000 | 11.0142 | 1,889,000,000 | 2020-04-30 |
| 1310 | 2020-05-18 | 208,074,000 | 4,000 | 11.0150 | 1,889,000,000 | 2020-04-30 |
| 1311 | 2020-05-15 | 208,070,000 | -16,000 | 11.0148 | 1,889,000,000 | 2020-04-30 |
| 1312 | 2020-05-14 | 208,086,000 | 12,000 | 11.0157 | 1,889,000,000 | 2020-04-30 |
| 1313 | 2020-05-13 | 208,074,000 | 8,000 | 11.0150 | 1,889,000,000 | 2020-04-30 |
| 1314 | 2020-05-12 | 208,066,000 | 8,000 | 11.0146 | 1,889,000,000 | 2020-04-30 |
| 1315 | 2020-05-11 | 208,058,000 | 0 | 11.0142 | 1,889,000,000 | 2020-04-30 |
| 1316 | 2020-05-08 | 208,058,000 | 0 | 11.0142 | 1,889,000,000 | 2020-04-30 |
| 1317 | 2020-05-07 | 208,058,000 | 0 | 11.0142 | 1,889,000,000 | 2020-04-30 |
| 1318 | 2020-05-06 | 208,058,000 | 200,000 | 11.0142 | 1,889,000,000 | 2020-04-30 |
| 1319 | 2020-05-05 | 207,858,000 | 208,000 | 11.0036 | 1,889,000,000 | 2020-04-30 |
| 1320 | 2020-05-04 | 207,650,000 | -16,000 | 10.9926 | 1,889,000,000 | 2020-04-30 |
| 1321 | 2020-04-29 | 207,666,000 | -111,000 | 10.9934 | 1,889,000,000 | 2020-03-31 |
| 1322 | 2020-04-28 | 207,777,000 | 8,000 | 10.9993 | 1,889,000,000 | 2020-03-31 |
| 1323 | 2020-04-27 | 207,769,000 | -11,000 | 10.9989 | 1,889,000,000 | 2020-03-31 |
| 1324 | 2020-04-24 | 207,780,000 | 324,000 | 10.9995 | 1,889,000,000 | 2020-03-31 |
| 1325 | 2020-04-23 | 207,456,000 | 24,000 | 10.9823 | 1,889,000,000 | 2020-03-31 |
| 1326 | 2020-04-22 | 207,432,000 | -208,000 | 10.9810 | 1,889,000,000 | 2020-03-31 |
| 1327 | 2020-04-21 | 207,640,000 | 88,000 | 10.9921 | 1,889,000,000 | 2020-03-31 |
| 1328 | 2020-04-20 | 207,552,000 | 248,000 | 10.9874 | 1,889,000,000 | 2020-03-31 |
| 1329 | 2020-04-17 | 207,304,000 | 820,000 | 10.9743 | 1,889,000,000 | 2020-03-31 |
| 1330 | 2020-04-16 | 206,484,000 | -48,000 | 10.9309 | 1,889,000,000 | 2020-03-31 |
| 1331 | 2020-04-15 | 206,532,000 | 244,000 | 10.9334 | 1,889,000,000 | 2020-03-31 |
| 1332 | 2020-04-14 | 206,288,000 | 0 | 10.9205 | 1,889,000,000 | 2020-03-31 |
| 1333 | 2020-04-09 | 206,288,000 | 60,000 | 10.9205 | 1,889,000,000 | 2020-03-31 |
| 1334 | 2020-04-08 | 206,228,000 | 140,000 | 10.9173 | 1,889,000,000 | 2020-03-31 |
| 1335 | 2020-04-07 | 206,088,000 | 0 | 10.9099 | 1,889,000,000 | 2020-03-31 |
| 1336 | 2020-04-06 | 206,088,000 | -260,000 | 10.9099 | 1,889,000,000 | 2020-03-31 |
| 1337 | 2020-04-03 | 206,348,000 | 0 | 10.9237 | 1,889,000,000 | 2020-03-31 |
| 1338 | 2020-04-02 | 206,348,000 | -80,000 | 10.9237 | 1,889,000,000 | 2020-03-31 |
| 1339 | 2020-04-01 | 206,428,000 | -192,000 | 10.9279 | 1,889,000,000 | 2020-03-31 |
| 1340 | 2020-03-31 | 206,620,000 | -200,000 | 10.9381 | 1,889,000,000 | 2020-03-31 |
| 1341 | 2020-03-30 | 206,820,000 | -112,000 | 10.9487 | 1,889,000,000 | 2020-02-29 |
| 1342 | 2020-03-27 | 206,932,000 | 36,000 | 10.9546 | 1,889,000,000 | 2020-02-29 |
| 1343 | 2020-03-26 | 206,896,000 | -80,000 | 10.9527 | 1,889,000,000 | 2020-02-29 |
| 1344 | 2020-03-25 | 206,976,000 | 8,000 | 10.9569 | 1,889,000,000 | 2020-02-29 |
| 1345 | 2020-03-24 | 206,968,000 | -4,000 | 10.9565 | 1,889,000,000 | 2020-02-29 |
| 1346 | 2020-03-23 | 206,972,000 | 224,000 | 10.9567 | 1,889,000,000 | 2020-02-29 |
| 1347 | 2020-03-20 | 206,748,000 | -4,000 | 10.9448 | 1,889,000,000 | 2020-02-29 |
| 1348 | 2020-03-19 | 206,752,000 | -4,000 | 10.9451 | 1,889,000,000 | 2020-02-29 |
| 1349 | 2020-03-18 | 206,756,000 | 0 | 10.9453 | 1,889,000,000 | 2020-02-29 |
| 1350 | 2020-03-17 | 206,756,000 | 0 | 10.9453 | 1,889,000,000 | 2020-02-29 |
| 1351 | 2020-03-16 | 206,756,000 | 0 | 10.9453 | 1,889,000,000 | 2020-02-29 |
| 1352 | 2020-03-13 | 206,756,000 | 0 | 10.9453 | 1,889,000,000 | 2020-02-29 |
| 1353 | 2020-03-12 | 206,756,000 | -8,000 | 10.9453 | 1,889,000,000 | 2020-02-29 |
| 1354 | 2020-03-11 | 206,764,000 | -252,000 | 10.9457 | 1,889,000,000 | 2020-02-29 |
| 1355 | 2020-03-10 | 207,016,000 | -4,000 | 10.9590 | 1,889,000,000 | 2020-02-29 |
| 1356 | 2020-03-09 | 207,020,000 | -92,000 | 10.9592 | 1,889,000,000 | 2020-02-29 |
| 1357 | 2020-03-06 | 207,112,000 | 0 | 10.9641 | 1,889,000,000 | 2020-02-29 |
| 1358 | 2020-03-05 | 207,112,000 | 240,000 | 10.9641 | 1,889,000,000 | 2020-02-29 |
| 1359 | 2020-03-04 | 206,872,000 | 188,000 | 10.9514 | 1,889,000,000 | 2020-02-29 |
| 1360 | 2020-03-03 | 206,684,000 | 32,000 | 10.9415 | 1,889,000,000 | 2020-02-29 |
| 1361 | 2020-03-02 | 206,652,000 | 192,000 | 10.9398 | 1,889,000,000 | 2020-02-29 |
| 1362 | 2020-02-28 | 206,460,000 | 388,000 | 10.9296 | 1,889,000,000 | 2020-01-31 |
| 1363 | 2020-02-27 | 206,072,000 | 0 | 10.9091 | 1,889,000,000 | 2020-01-31 |
| 1364 | 2020-02-26 | 206,072,000 | -176,000 | 10.9091 | 1,889,000,000 | 2020-01-31 |
| 1365 | 2020-02-25 | 206,248,000 | -324,000 | 10.9184 | 1,889,000,000 | 2020-01-31 |
| 1366 | 2020-02-24 | 206,572,000 | -12,000 | 10.9355 | 1,889,000,000 | 2020-01-31 |
| 1367 | 2020-02-21 | 206,584,000 | 0 | 10.9362 | 1,889,000,000 | 2020-01-31 |
| 1368 | 2020-02-20 | 206,584,000 | 4,000 | 10.9362 | 1,889,000,000 | 2020-01-31 |
| 1369 | 2020-02-19 | 206,580,000 | -8,000 | 10.9359 | 1,889,000,000 | 2020-01-31 |
| 1370 | 2020-02-18 | 206,588,000 | 224,000 | 10.9364 | 1,889,000,000 | 2020-01-31 |
| 1371 | 2020-02-17 | 206,364,000 | 288,000 | 10.9245 | 1,889,000,000 | 2020-01-31 |
| 1372 | 2020-02-14 | 206,076,000 | 212,000 | 10.9093 | 1,889,000,000 | 2020-01-31 |
| 1373 | 2020-02-13 | 205,864,000 | 0 | 10.8980 | 1,889,000,000 | 2020-01-31 |
| 1374 | 2020-02-12 | 205,864,000 | 400,000 | 10.8980 | 1,889,000,000 | 2020-01-31 |
| 1375 | 2020-02-11 | 205,464,000 | 300,000 | 10.8769 | 1,889,000,000 | 2020-01-31 |
| 1376 | 2020-02-10 | 205,164,000 | -120,000 | 10.8610 | 1,889,000,000 | 2020-01-31 |
| 1377 | 2020-02-07 | 205,284,000 | -68,000 | 10.8673 | 1,889,000,000 | 2020-01-31 |
| 1378 | 2020-02-06 | 205,352,000 | -384,000 | 10.8709 | 1,889,000,000 | 2020-01-31 |
| 1379 | 2020-02-05 | 205,736,000 | 0 | 10.8913 | 1,889,000,000 | 2020-01-31 |
| 1380 | 2020-02-04 | 205,736,000 | 132,000 | 10.8913 | 1,889,000,000 | 2020-01-31 |
| 1381 | 2020-02-03 | 205,604,000 | 92,000 | 10.8843 | 1,889,000,000 | 2020-01-31 |
| 1382 | 2020-01-31 | 205,512,000 | -19,148,000 | 10.8794 | 1,889,000,000 | 2020-01-31 |
| 1383 | 2020-01-30 | 224,660,000 | 0 | 11.8931 | 1,889,000,000 | 2019-12-31 |
| 1384 | 2020-01-29 | 224,660,000 | 100,000 | 11.8931 | 1,889,000,000 | 2019-12-31 |
| 1385 | 2020-01-24 | 224,560,000 | 0 | 11.8878 | 1,889,000,000 | 2019-12-31 |
| 1386 | 2020-01-23 | 224,560,000 | 28,000 | 11.8878 | 1,889,000,000 | 2019-12-31 |
| 1387 | 2020-01-22 | 224,532,000 | 224,000 | 11.8863 | 1,889,000,000 | 2019-12-31 |
| 1388 | 2020-01-21 | 224,308,000 | -144,000 | 11.8744 | 1,889,000,000 | 2019-12-31 |
| 1389 | 2020-01-20 | 224,452,000 | 96,000 | 11.8821 | 1,889,000,000 | 2019-12-31 |
| 1390 | 2020-01-17 | 224,356,000 | 0 | 11.8770 | 1,889,000,000 | 2019-12-31 |
| 1391 | 2020-01-16 | 224,356,000 | 68,000 | 11.8770 | 1,889,000,000 | 2019-12-31 |
| 1392 | 2020-01-15 | 224,288,000 | 0 | 11.8734 | 1,889,000,000 | 2019-12-31 |
| 1393 | 2020-01-14 | 224,288,000 | -184,000 | 11.8734 | 1,889,000,000 | 2019-12-31 |
| 1394 | 2020-01-13 | 224,472,000 | -148,000 | 11.8831 | 1,889,000,000 | 2019-12-31 |
| 1395 | 2020-01-10 | 224,620,000 | -236,000 | 11.8909 | 1,889,000,000 | 2019-12-31 |
| 1396 | 2020-01-09 | 224,856,000 | -212,000 | 11.9034 | 1,889,000,000 | 2019-12-31 |
| 1397 | 2020-01-08 | 225,068,000 | 436,000 | 11.9147 | 1,889,000,000 | 2019-12-31 |
| 1398 | 2020-01-07 | 224,632,000 | 0 | 11.8916 | 1,889,000,000 | 2019-12-31 |
| 1399 | 2020-01-06 | 224,632,000 | 0 | 11.8916 | 1,889,000,000 | 2019-12-31 |
| 1400 | 2020-01-03 | 224,632,000 | 0 | 11.8916 | 1,889,000,000 | 2019-12-31 |
| 1401 | 2020-01-02 | 224,632,000 | 0 | 11.8916 | 1,889,000,000 | 2019-12-31 |
| 1402 | 2019-12-31 | 224,632,000 | 0 | 11.8916 | 1,889,000,000 | 2019-12-31 |
| 1403 | 2019-12-30 | 224,632,000 | 0 | 11.8916 | 1,889,000,000 | 2019-11-30 |
| 1404 | 2019-12-27 | 224,632,000 | 196,000 | 11.8916 | 1,889,000,000 | 2019-11-30 |
| 1405 | 2019-12-24 | 224,436,000 | 0 | 11.8812 | 1,889,000,000 | 2019-11-30 |
| 1406 | 2019-12-23 | 224,436,000 | 0 | 11.8812 | 1,889,000,000 | 2019-11-30 |
| 1407 | 2019-12-20 | 224,436,000 | -4,000 | 11.8812 | 1,889,000,000 | 2019-11-30 |
| 1408 | 2019-12-19 | 224,440,000 | 28,000 | 11.8814 | 1,889,000,000 | 2019-11-30 |
| 1409 | 2019-12-18 | 224,412,000 | 0 | 11.8799 | 1,889,000,000 | 2019-11-30 |
| 1410 | 2019-12-17 | 224,412,000 | 0 | 11.8799 | 1,889,000,000 | 2019-11-30 |
| 1411 | 2019-12-16 | 224,412,000 | 152,000 | 11.8799 | 1,889,000,000 | 2019-11-30 |
| 1412 | 2019-12-13 | 224,260,000 | 0 | 11.8719 | 1,889,000,000 | 2019-11-30 |
| 1413 | 2019-12-12 | 224,260,000 | 0 | 11.8719 | 1,889,000,000 | 2019-11-30 |
| 1414 | 2019-12-11 | 224,260,000 | 0 | 11.8719 | 1,889,000,000 | 2019-11-30 |
| 1415 | 2019-12-10 | 224,260,000 | 0 | 11.8719 | 1,889,000,000 | 2019-11-30 |
| 1416 | 2019-12-09 | 224,260,000 | -76,000 | 11.8719 | 1,889,000,000 | 2019-11-30 |
| 1417 | 2019-12-06 | 224,336,000 | -8,000 | 11.8759 | 1,889,000,000 | 2019-11-30 |
| 1418 | 2019-12-05 | 224,344,000 | -4,000 | 11.8763 | 1,889,000,000 | 2019-11-30 |
| 1419 | 2019-12-04 | 224,348,000 | 0 | 11.8765 | 1,889,000,000 | 2019-11-30 |
| 1420 | 2019-12-03 | 224,348,000 | 0 | 11.8765 | 1,889,000,000 | 2019-11-30 |
| 1421 | 2019-12-02 | 224,348,000 | -300,000 | 11.8765 | 1,889,000,000 | 2019-11-30 |
| 1422 | 2019-11-29 | 224,648,000 | -24,000 | 11.8924 | 1,889,000,000 | 2019-10-31 |
| 1423 | 2019-11-28 | 224,672,000 | 44,000 | 11.8937 | 1,889,000,000 | 2019-10-31 |
| 1424 | 2019-11-27 | 224,628,000 | 0 | 11.8914 | 1,889,000,000 | 2019-10-31 |
| 1425 | 2019-11-26 | 224,628,000 | 308,000 | 11.8914 | 1,889,000,000 | 2019-10-31 |
| 1426 | 2019-11-25 | 224,320,000 | 0 | 11.8751 | 1,889,000,000 | 2019-10-31 |
| 1427 | 2019-11-22 | 224,320,000 | 0 | 11.8751 | 1,889,000,000 | 2019-10-31 |
| 1428 | 2019-11-21 | 224,320,000 | -168,000 | 11.8751 | 1,889,000,000 | 2019-10-31 |
| 1429 | 2019-11-20 | 224,488,000 | 0 | 11.8840 | 1,889,000,000 | 2019-10-31 |
| 1430 | 2019-11-19 | 224,488,000 | -328,000 | 11.8840 | 1,889,000,000 | 2019-10-31 |
| 1431 | 2019-11-18 | 224,816,000 | -328,000 | 11.9013 | 1,889,000,000 | 2019-10-31 |
| 1432 | 2019-11-15 | 225,144,000 | 0 | 11.9187 | 1,889,000,000 | 2019-10-31 |
| 1433 | 2019-11-14 | 225,144,000 | 4,000 | 11.9187 | 1,889,000,000 | 2019-10-31 |
| 1434 | 2019-11-13 | 225,140,000 | 268,000 | 11.9185 | 1,889,000,000 | 2019-10-31 |
| 1435 | 2019-11-12 | 224,872,000 | 0 | 11.9043 | 1,889,000,000 | 2019-10-31 |
| 1436 | 2019-11-11 | 224,872,000 | 244,000 | 11.9043 | 1,889,000,000 | 2019-10-31 |
| 1437 | 2019-11-08 | 224,628,000 | 16,000 | 11.8914 | 1,889,000,000 | 2019-10-31 |
| 1438 | 2019-11-07 | 224,612,000 | 248,000 | 11.8905 | 1,889,000,000 | 2019-10-31 |
| 1439 | 2019-11-06 | 224,364,000 | -240,000 | 11.8774 | 1,889,000,000 | 2019-10-31 |
| 1440 | 2019-11-05 | 224,604,000 | 308,000 | 11.8901 | 1,889,000,000 | 2019-10-31 |
| 1441 | 2019-11-04 | 224,296,000 | 28,000 | 11.8738 | 1,889,000,000 | 2019-10-31 |
| 1442 | 2019-11-01 | 224,268,000 | -200,000 | 11.8723 | 1,889,000,000 | 2019-10-31 |
| 1443 | 2019-10-31 | 224,468,000 | -244,000 | 11.8829 | 1,889,000,000 | 2019-10-31 |
| 1444 | 2019-10-30 | 224,712,000 | 708,000 | 11.8958 | 1,889,000,000 | 2019-09-30 |
| 1445 | 2019-10-29 | 224,004,000 | -172,000 | 11.8583 | 1,889,000,000 | 2019-09-30 |
| 1446 | 2019-10-28 | 224,176,000 | -112,000 | 11.8674 | 1,889,000,000 | 2019-09-30 |
| 1447 | 2019-10-25 | 224,288,000 | 0 | 11.8734 | 1,889,000,000 | 2019-09-30 |
| 1448 | 2019-10-24 | 224,288,000 | 316,000 | 11.8734 | 1,889,000,000 | 2019-09-30 |
| 1449 | 2019-10-23 | 223,972,000 | 0 | 11.8566 | 1,889,000,000 | 2019-09-30 |
| 1450 | 2019-10-22 | 223,972,000 | -4,000 | 11.8566 | 1,889,000,000 | 2019-09-30 |
| 1451 | 2019-10-21 | 223,976,000 | 16,000 | 11.8569 | 1,889,000,000 | 2019-09-30 |
| 1452 | 2019-10-18 | 223,960,000 | 96,000 | 11.8560 | 1,889,000,000 | 2019-09-30 |
| 1453 | 2019-10-17 | 223,864,000 | -512,000 | 11.8509 | 1,889,000,000 | 2019-09-30 |
| 1454 | 2019-10-16 | 224,376,000 | 352,000 | 11.8780 | 1,889,000,000 | 2019-09-30 |
| 1455 | 2019-10-15 | 224,024,000 | 148,000 | 11.8594 | 1,889,000,000 | 2019-09-30 |
| 1456 | 2019-10-14 | 223,876,000 | 100,000 | 11.8516 | 1,889,000,000 | 2019-09-30 |
| 1457 | 2019-10-11 | 223,776,000 | -32,000 | 11.8463 | 1,889,000,000 | 2019-09-30 |
| 1458 | 2019-10-10 | 223,808,000 | 364,000 | 11.8480 | 1,889,000,000 | 2019-09-30 |
| 1459 | 2019-10-09 | 223,444,000 | -544,000 | 11.8287 | 1,889,000,000 | 2019-09-30 |
| 1460 | 2019-10-08 | 223,988,000 | -148,000 | 11.8575 | 1,889,000,000 | 2019-09-30 |
| 1461 | 2019-10-04 | 224,136,000 | 120,000 | 11.8653 | 1,889,000,000 | 2019-09-30 |
| 1462 | 2019-10-03 | 224,016,000 | 152,000 | 11.8590 | 1,889,000,000 | 2019-09-30 |
| 1463 | 2019-10-02 | 223,864,000 | 444,000 | 11.8509 | 1,889,000,000 | 2019-09-30 |
| 1464 | 2019-09-30 | 223,420,000 | 480,000 | 11.8274 | 1,889,000,000 | 2019-09-30 |
| 1465 | 2019-09-27 | 222,940,000 | 1,052,000 | 11.8020 | 1,889,000,000 | 2019-08-31 |
| 1466 | 2019-09-26 | 221,888,000 | 120,000 | 11.7463 | 1,889,000,000 | 2019-08-31 |
| 1467 | 2019-09-25 | 221,768,000 | -28,000 | 11.7400 | 1,889,000,000 | 2019-08-31 |
| 1468 | 2019-09-24 | 221,796,000 | 296,000 | 11.7415 | 1,889,000,000 | 2019-08-31 |
| 1469 | 2019-09-23 | 221,500,000 | 12,000 | 11.7258 | 1,889,000,000 | 2019-08-31 |
| 1470 | 2019-09-20 | 221,488,000 | 92,000 | 11.7251 | 1,889,000,000 | 2019-08-31 |
| 1471 | 2019-09-19 | 221,396,000 | 0 | 11.7203 | 1,889,000,000 | 2019-08-31 |
| 1472 | 2019-09-18 | 221,396,000 | -708,000 | 11.7203 | 1,889,000,000 | 2019-08-31 |
| 1473 | 2019-09-17 | 222,104,000 | 52,000 | 11.7578 | 1,889,000,000 | 2019-08-31 |
| 1474 | 2019-09-16 | 222,052,000 | -20,000 | 11.7550 | 1,889,000,000 | 2019-08-31 |
| 1475 | 2019-09-13 | 222,072,000 | 680,000 | 11.7561 | 1,889,000,000 | 2019-08-31 |
| 1476 | 2019-09-12 | 221,392,000 | 160,000 | 11.7201 | 1,889,000,000 | 2019-08-31 |
| 1477 | 2019-09-11 | 221,232,000 | -876,000 | 11.7116 | 1,889,000,000 | 2019-08-31 |
| 1478 | 2019-09-10 | 222,108,000 | 636,000 | 11.7580 | 1,889,000,000 | 2019-08-31 |
| 1479 | 2019-09-09 | 221,472,000 | 4,000 | 11.7243 | 1,889,000,000 | 2019-08-31 |
| 1480 | 2019-09-06 | 221,468,000 | -160,000 | 11.7241 | 1,889,000,000 | 2019-08-31 |
| 1481 | 2019-09-05 | 221,628,000 | -376,000 | 11.7326 | 1,889,000,000 | 2019-08-31 |
| 1482 | 2019-09-04 | 222,004,000 | 132,000 | 11.7525 | 1,889,000,000 | 2019-08-31 |
| 1483 | 2019-09-03 | 221,872,000 | 32,000 | 11.7455 | 1,889,000,000 | 2019-08-31 |
| 1484 | 2019-09-02 | 221,840,000 | -4,000 | 11.7438 | 1,889,000,000 | 2019-08-31 |
| 1485 | 2019-08-30 | 221,844,000 | -140,000 | 11.7440 | 1,889,000,000 | 2019-07-31 |
| 1486 | 2019-08-29 | 221,984,000 | 4,000 | 11.7514 | 1,889,000,000 | 2019-07-31 |
| 1487 | 2019-08-28 | 221,980,000 | -8,000 | 11.7512 | 1,889,000,000 | 2019-07-31 |
| 1488 | 2019-08-27 | 221,988,000 | -12,000 | 11.7516 | 1,889,000,000 | 2019-07-31 |
| 1489 | 2019-08-26 | 222,000,000 | 0 | 11.7522 | 1,889,000,000 | 2019-07-31 |
| 1490 | 2019-08-23 | 222,000,000 | 0 | 11.7522 | 1,889,000,000 | 2019-07-31 |
| 1491 | 2019-08-22 | 222,000,000 | 0 | 11.7522 | 1,889,000,000 | 2019-07-31 |
| 1492 | 2019-08-21 | 222,000,000 | -20,000 | 11.7522 | 1,889,000,000 | 2019-07-31 |
| 1493 | 2019-08-20 | 222,020,000 | 32,000 | 11.7533 | 1,889,000,000 | 2019-07-31 |
| 1494 | 2019-08-19 | 221,988,000 | -60,000 | 11.7516 | 1,889,000,000 | 2019-07-31 |
| 1495 | 2019-08-16 | 222,048,000 | 0 | 11.7548 | 1,889,000,000 | 2019-07-31 |
| 1496 | 2019-08-15 | 222,048,000 | -1,288,000 | 11.7548 | 1,889,000,000 | 2019-07-31 |
| 1497 | 2019-08-14 | 223,336,000 | 300,000 | 11.8230 | 1,889,000,000 | 2019-07-31 |
| 1498 | 2019-08-13 | 223,036,000 | 0 | 11.8071 | 1,889,000,000 | 2019-07-31 |
| 1499 | 2019-08-12 | 223,036,000 | -132,000 | 11.8071 | 1,889,000,000 | 2019-07-31 |
| 1500 | 2019-08-09 | 223,168,000 | -256,000 | 11.8141 | 1,889,000,000 | 2019-07-31 |
| 1501 | 2019-08-08 | 223,424,000 | -536,000 | 11.8276 | 1,889,000,000 | 2019-07-31 |
| 1502 | 2019-08-07 | 223,960,000 | 0 | 11.8560 | 1,889,000,000 | 2019-07-31 |
| 1503 | 2019-08-06 | 223,960,000 | 248,000 | 11.8560 | 1,889,000,000 | 2019-07-31 |
| 1504 | 2019-08-05 | 223,712,000 | 68,000 | 11.8429 | 1,889,000,000 | 2019-07-31 |
| 1505 | 2019-08-02 | 223,644,000 | 0 | 11.8393 | 1,889,000,000 | 2019-07-31 |
| 1506 | 2019-08-01 | 223,644,000 | 4,000 | 11.8393 | 1,889,000,000 | 2019-07-31 |
| 1507 | 2019-07-31 | 223,640,000 | 108,000 | 11.8391 | 1,889,000,000 | 2019-07-31 |
| 1508 | 2019-07-30 | 223,532,000 | -40,000 | 11.8334 | 1,889,000,000 | 2019-06-30 |
| 1509 | 2019-07-29 | 223,572,000 | 0 | 11.8355 | 1,889,000,000 | 2019-06-30 |
| 1510 | 2019-07-26 | 223,572,000 | -16,000 | 11.8355 | 1,889,000,000 | 2019-06-30 |
| 1511 | 2019-07-25 | 223,588,000 | 0 | 11.8363 | 1,889,000,000 | 2019-06-30 |
| 1512 | 2019-07-24 | 223,588,000 | 236,000 | 11.8363 | 1,889,000,000 | 2019-06-30 |
| 1513 | 2019-07-23 | 223,352,000 | 192,000 | 11.8238 | 1,889,000,000 | 2019-06-30 |
| 1514 | 2019-07-22 | 223,160,000 | 152,000 | 11.8137 | 1,889,000,000 | 2019-06-30 |
| 1515 | 2019-07-19 | 223,008,000 | -824,000 | 11.8056 | 1,889,000,000 | 2019-06-30 |
| 1516 | 2019-07-18 | 223,832,000 | -28,000 | 11.8492 | 1,889,000,000 | 2019-06-30 |
| 1517 | 2019-07-17 | 223,860,000 | -104,000 | 11.8507 | 1,889,000,000 | 2019-06-30 |
| 1518 | 2019-07-16 | 223,964,000 | -60,000 | 11.8562 | 1,889,000,000 | 2019-06-30 |
| 1519 | 2019-07-15 | 224,024,000 | 4,000 | 11.8594 | 1,889,000,000 | 2019-06-30 |
| 1520 | 2019-07-12 | 224,020,000 | 56,000 | 11.8592 | 1,889,000,000 | 2019-06-30 |
| 1521 | 2019-07-11 | 223,964,000 | 48,000 | 11.8562 | 1,889,000,000 | 2019-06-30 |
| 1522 | 2019-07-10 | 223,916,000 | -172,000 | 11.8537 | 1,889,000,000 | 2019-06-30 |
| 1523 | 2019-07-09 | 224,088,000 | -8,000 | 11.8628 | 1,889,000,000 | 2019-06-30 |
| 1524 | 2019-07-08 | 224,096,000 | 4,000 | 11.8632 | 1,889,000,000 | 2019-06-30 |
| 1525 | 2019-07-05 | 224,092,000 | 0 | 11.8630 | 1,889,000,000 | 2019-06-30 |
| 1526 | 2019-07-04 | 224,092,000 | 196,000 | 11.8630 | 1,889,000,000 | 2019-06-30 |
| 1527 | 2019-07-03 | 223,896,000 | 0 | 11.8526 | 1,889,000,000 | 2019-06-30 |
| 1528 | 2019-07-02 | 223,896,000 | -28,000 | 11.8526 | 1,889,000,000 | 2019-06-30 |
| 1529 | 2019-06-28 | 223,924,000 | 104,000 | 11.8541 | 1,889,000,000 | 2019-05-31 |
| 1530 | 2019-06-27 | 223,820,000 | -4,000 | 11.8486 | 1,889,000,000 | 2019-05-31 |
| 1531 | 2019-06-26 | 223,824,000 | -4,000 | 11.8488 | 1,889,000,000 | 2019-05-31 |
| 1532 | 2019-06-25 | 223,828,000 | -4,000 | 11.8490 | 1,889,000,000 | 2019-05-31 |
| 1533 | 2019-06-24 | 223,832,000 | 72,000 | 11.8492 | 1,889,000,000 | 2019-05-31 |
| 1534 | 2019-06-21 | 223,760,000 | 0 | 11.8454 | 1,889,000,000 | 2019-05-31 |
| 1535 | 2019-06-20 | 223,760,000 | -1,280,000 | 11.8454 | 1,889,000,000 | 2019-05-31 |
| 1536 | 2019-06-19 | 225,040,000 | -8,000 | 11.9132 | 1,889,000,000 | 2019-05-31 |
| 1537 | 2019-06-18 | 225,048,000 | 0 | 11.9136 | 1,889,000,000 | 2019-05-31 |
| 1538 | 2019-06-17 | 225,048,000 | 0 | 11.9136 | 1,889,000,000 | 2019-05-31 |
| 1539 | 2019-06-14 | 225,048,000 | 0 | 11.9136 | 1,889,000,000 | 2019-05-31 |
| 1540 | 2019-06-13 | 225,048,000 | -108,000 | 11.9136 | 1,889,000,000 | 2019-05-31 |
| 1541 | 2019-06-12 | 225,156,000 | -40,000 | 11.9193 | 1,889,000,000 | 2019-05-31 |
| 1542 | 2019-06-11 | 225,196,000 | -80,000 | 11.9214 | 1,889,000,000 | 2019-05-31 |
| 1543 | 2019-06-10 | 225,276,000 | -32,000 | 11.9257 | 1,889,000,000 | 2019-05-31 |
| 1544 | 2019-06-06 | 225,308,000 | -312,000 | 11.9274 | 1,889,000,000 | 2019-05-31 |
| 1545 | 2019-06-05 | 225,620,000 | 0 | 11.9439 | 1,889,000,000 | 2019-05-31 |
| 1546 | 2019-06-04 | 225,620,000 | 104,000 | 11.9439 | 1,889,000,000 | 2019-05-31 |
| 1547 | 2019-06-03 | 225,516,000 | 184,000 | 11.9384 | 1,889,000,000 | 2019-05-31 |
| 1548 | 2019-05-31 | 225,332,000 | -36,000 | 11.9286 | 1,889,000,000 | 2019-05-31 |
| 1549 | 2019-05-30 | 225,368,000 | 132,000 | 11.9305 | 1,889,000,000 | 2019-04-30 |
| 1550 | 2019-05-29 | 225,236,000 | 88,000 | 11.9236 | 1,889,000,000 | 2019-04-30 |
| 1551 | 2019-05-28 | 225,148,000 | -88,000 | 11.9189 | 1,889,000,000 | 2019-04-30 |
| 1552 | 2019-05-27 | 225,236,000 | 168,000 | 11.9236 | 1,889,000,000 | 2019-04-30 |
| 1553 | 2019-05-24 | 225,068,000 | 28,000 | 11.9147 | 1,889,000,000 | 2019-04-30 |
| 1554 | 2019-05-23 | 225,040,000 | 48,000 | 11.9132 | 1,889,000,000 | 2019-04-30 |
| 1555 | 2019-05-22 | 224,992,000 | 36,000 | 11.9106 | 1,889,000,000 | 2019-04-30 |
| 1556 | 2019-05-21 | 224,956,000 | -164,000 | 11.9087 | 1,889,000,000 | 2019-04-30 |
| 1557 | 2019-05-20 | 225,120,000 | 0 | 11.9174 | 1,889,000,000 | 2019-04-30 |
| 1558 | 2019-05-17 | 225,120,000 | -40,000 | 11.9174 | 1,889,000,000 | 2019-04-30 |
| 1559 | 2019-05-16 | 225,160,000 | -64,000 | 11.9195 | 1,889,000,000 | 2019-04-30 |
| 1560 | 2019-05-15 | 225,224,000 | -12,000 | 11.9229 | 1,889,000,000 | 2019-04-30 |
| 1561 | 2019-05-14 | 225,236,000 | 20,000 | 11.9236 | 1,889,000,000 | 2019-04-30 |
| 1562 | 2019-05-10 | 225,216,000 | 224,000 | 11.9225 | 1,889,000,000 | 2019-04-30 |
| 1563 | 2019-05-09 | 224,992,000 | 1,756,000 | 11.9106 | 1,889,000,000 | 2019-04-30 |
| 1564 | 2019-05-08 | 223,236,000 | 592,000 | 11.8177 | 1,889,000,000 | 2019-04-30 |
| 1565 | 2019-05-07 | 222,644,000 | -80,000 | 11.7863 | 1,889,000,000 | 2019-04-30 |
| 1566 | 2019-05-06 | 222,724,000 | -56,000 | 11.7906 | 1,889,000,000 | 2019-04-30 |
| 1567 | 2019-05-03 | 222,780,000 | 12,000 | 11.7935 | 1,889,000,000 | 2019-04-30 |
| 1568 | 2019-05-02 | 222,768,000 | -92,000 | 11.7929 | 1,889,000,000 | 2019-04-30 |
| 1569 | 2019-04-30 | 222,860,000 | 360,000 | 11.7978 | 1,889,000,000 | 2019-04-30 |
| 1570 | 2019-04-29 | 222,500,000 | 28,000 | 11.7787 | 1,889,000,000 | 2019-03-31 |
| 1571 | 2019-04-26 | 222,472,000 | -436,000 | 11.7772 | 1,889,000,000 | 2019-03-31 |
| 1572 | 2019-04-25 | 222,908,000 | -56,000 | 11.8003 | 1,889,000,000 | 2019-03-31 |
| 1573 | 2019-04-24 | 222,964,000 | 220,000 | 11.8033 | 1,889,000,000 | 2019-03-31 |
| 1574 | 2019-04-23 | 222,744,000 | 456,000 | 11.7916 | 1,889,000,000 | 2019-03-31 |
| 1575 | 2019-04-18 | 222,288,000 | 76,000 | 11.7675 | 1,889,000,000 | 2019-03-31 |
| 1576 | 2019-04-17 | 222,212,000 | -288,000 | 11.7635 | 1,889,000,000 | 2019-03-31 |
| 1577 | 2019-04-16 | 222,500,000 | -212,000 | 11.7787 | 1,889,000,000 | 2019-03-31 |
| 1578 | 2019-04-15 | 222,712,000 | 0 | 11.7899 | 1,889,000,000 | 2019-03-31 |
| 1579 | 2019-04-12 | 222,712,000 | -32,000 | 11.7899 | 1,889,000,000 | 2019-03-31 |
| 1580 | 2019-04-11 | 222,744,000 | -380,000 | 11.7916 | 1,889,000,000 | 2019-03-31 |
| 1581 | 2019-04-10 | 223,124,000 | 212,000 | 11.8118 | 1,889,000,000 | 2019-03-31 |
| 1582 | 2019-04-09 | 222,912,000 | 304,000 | 11.8005 | 1,889,000,000 | 2019-03-31 |
| 1583 | 2019-04-08 | 222,608,000 | 8,000 | 11.7844 | 1,889,000,000 | 2019-03-31 |
| 1584 | 2019-04-04 | 222,600,000 | 596,000 | 11.7840 | 1,889,000,000 | 2019-03-31 |
| 1585 | 2019-04-03 | 222,004,000 | 1,672,000 | 11.7525 | 1,889,000,000 | 2019-03-31 |
| 1586 | 2019-04-02 | 220,332,000 | 420,000 | 11.6639 | 1,889,000,000 | 2019-03-31 |
| 1587 | 2019-04-01 | 219,912,000 | -16,000 | 11.6417 | 1,889,000,000 | 2019-03-31 |
| 1588 | 2019-03-29 | 219,928,000 | -260,000 | 11.6426 | 1,889,000,000 | 2019-02-28 |
| 1589 | 2019-03-28 | 220,188,000 | -120,000 | 11.6563 | 1,889,000,000 | 2019-02-28 |
| 1590 | 2019-03-27 | 220,308,000 | -628,000 | 11.6627 | 1,889,000,000 | 2019-02-28 |
| 1591 | 2019-03-26 | 220,936,000 | 20,000 | 11.6959 | 1,889,000,000 | 2019-02-28 |
| 1592 | 2019-03-25 | 220,916,000 | 44,000 | 11.6949 | 1,889,000,000 | 2019-02-28 |
| 1593 | 2019-03-22 | 220,872,000 | 1,116,000 | 11.6925 | 1,889,000,000 | 2019-02-28 |
| 1594 | 2019-03-21 | 219,756,000 | 92,000 | 11.6335 | 1,889,000,000 | 2019-02-28 |
| 1595 | 2019-03-20 | 219,664,000 | 272,000 | 11.6286 | 1,889,000,000 | 2019-02-28 |
| 1596 | 2019-03-19 | 219,392,000 | 432,000 | 11.6142 | 1,889,000,000 | 2019-02-28 |
| 1597 | 2019-03-18 | 218,960,000 | 332,000 | 11.5913 | 1,889,000,000 | 2019-02-28 |
| 1598 | 2019-03-15 | 218,628,000 | 188,000 | 11.5737 | 1,889,000,000 | 2019-02-28 |
| 1599 | 2019-03-14 | 218,440,000 | 1,592,000 | 11.5638 | 1,889,000,000 | 2019-02-28 |
| 1600 | 2019-03-13 | 216,848,000 | -552,000 | 11.4795 | 1,889,000,000 | 2019-02-28 |
| 1601 | 2019-03-12 | 217,400,000 | -1,172,000 | 11.5087 | 1,889,000,000 | 2019-02-28 |
| 1602 | 2019-03-11 | 218,572,000 | 504,000 | 11.5708 | 1,889,000,000 | 2019-02-28 |
| 1603 | 2019-03-08 | 218,068,000 | -540,000 | 11.5441 | 1,889,000,000 | 2019-02-28 |
| 1604 | 2019-03-07 | 218,608,000 | 56,000 | 11.5727 | 1,889,000,000 | 2019-02-28 |
| 1605 | 2019-03-06 | 218,552,000 | 0 | 11.5697 | 1,889,000,000 | 2019-02-28 |
| 1606 | 2019-03-05 | 218,552,000 | -368,000 | 11.5697 | 1,889,000,000 | 2019-02-28 |
| 1607 | 2019-03-04 | 218,920,000 | -1,084,000 | 11.5892 | 1,889,000,000 | 2019-02-28 |
| 1608 | 2019-03-01 | 220,004,000 | 8,000 | 11.6466 | 1,889,000,000 | 2019-02-28 |
| 1609 | 2019-02-28 | 219,996,000 | 264,000 | 11.6462 | 1,889,000,000 | 2019-02-28 |
| 1610 | 2019-02-27 | 219,732,000 | -20,000 | 11.6322 | 1,889,000,000 | 2019-01-31 |
| 1611 | 2019-02-26 | 219,752,000 | 188,000 | 11.6332 | 1,889,000,000 | 2019-01-31 |
| 1612 | 2019-02-25 | 219,564,000 | -492,000 | 11.6233 | 1,889,000,000 | 2019-01-31 |
| 1613 | 2019-02-22 | 220,056,000 | 1,504,000 | 11.6493 | 1,889,000,000 | 2019-01-31 |
| 1614 | 2019-02-21 | 218,552,000 | -1,040,000 | 11.5697 | 1,889,000,000 | 2019-01-31 |
| 1615 | 2019-02-20 | 219,592,000 | 656,000 | 11.6248 | 1,889,000,000 | 2019-01-31 |
| 1616 | 2019-02-19 | 218,936,000 | 308,000 | 11.5900 | 1,889,000,000 | 2019-01-31 |
| 1617 | 2019-02-18 | 218,628,000 | -1,488,000 | 11.5737 | 1,889,000,000 | 2019-01-31 |
| 1618 | 2019-02-15 | 220,116,000 | 8,000 | 11.6525 | 1,889,000,000 | 2019-01-31 |
| 1619 | 2019-02-14 | 220,108,000 | -104,000 | 11.6521 | 1,889,000,000 | 2019-01-31 |
| 1620 | 2019-02-13 | 220,212,000 | -20,000 | 11.6576 | 1,889,000,000 | 2019-01-31 |
| 1621 | 2019-02-12 | 220,232,000 | 12,000 | 11.6587 | 1,889,000,000 | 2019-01-31 |
| 1622 | 2019-02-11 | 220,220,000 | -12,000 | 11.6580 | 1,889,000,000 | 2019-01-31 |
| 1623 | 2019-02-08 | 220,232,000 | -8,000 | 11.6587 | 1,889,000,000 | 2019-01-31 |
| 1624 | 2019-02-04 | 220,240,000 | 0 | 11.6591 | 1,889,000,000 | 2019-01-31 |
| 1625 | 2019-02-01 | 220,240,000 | 608,000 | 11.6591 | 1,889,000,000 | 2019-01-31 |
| 1626 | 2019-01-31 | 219,632,000 | -132,000 | 11.6269 | 1,889,000,000 | 2019-01-31 |
| 1627 | 2019-01-30 | 219,764,000 | 1,680,000 | 11.6339 | 1,889,000,000 | 2018-12-31 |
| 1628 | 2019-01-29 | 218,084,000 | -1,276,000 | 11.5449 | 1,889,000,000 | 2018-12-31 |
| 1629 | 2019-01-28 | 219,360,000 | 584,000 | 11.6125 | 1,889,000,000 | 2018-12-31 |
| 1630 | 2019-01-25 | 218,776,000 | 484,000 | 11.5816 | 1,889,000,000 | 2018-12-31 |
| 1631 | 2019-01-24 | 218,292,000 | 428,000 | 11.5560 | 1,889,000,000 | 2018-12-31 |
| 1632 | 2019-01-23 | 217,864,000 | 560,000 | 11.5333 | 1,889,000,000 | 2018-12-31 |
| 1633 | 2019-01-22 | 217,304,000 | -792,000 | 11.5037 | 1,889,000,000 | 2018-12-31 |
| 1634 | 2019-01-21 | 218,096,000 | 1,852,000 | 11.5456 | 1,889,000,000 | 2018-12-31 |
| 1635 | 2019-01-18 | 216,244,000 | -1,228,000 | 11.4475 | 1,889,000,000 | 2018-12-31 |
| 1636 | 2019-01-17 | 217,472,000 | 584,000 | 11.5125 | 1,889,000,000 | 2018-12-31 |
| 1637 | 2019-01-16 | 216,888,000 | 28,000 | 11.4816 | 1,889,000,000 | 2018-12-31 |
| 1638 | 2019-01-15 | 216,860,000 | -680,000 | 11.4801 | 1,889,000,000 | 2018-12-31 |
| 1639 | 2019-01-14 | 217,540,000 | 1,144,000 | 11.5161 | 1,889,000,000 | 2018-12-31 |
| 1640 | 2019-01-11 | 216,396,000 | -1,372,000 | 11.4556 | 1,889,000,000 | 2018-12-31 |
| 1641 | 2019-01-10 | 217,768,000 | 240,000 | 11.5282 | 1,889,000,000 | 2018-12-31 |
| 1642 | 2019-01-09 | 217,528,000 | 1,964,000 | 11.5155 | 1,889,000,000 | 2018-12-31 |
| 1643 | 2019-01-08 | 215,564,000 | -1,000,000 | 11.4115 | 1,889,000,000 | 2018-12-31 |
| 1644 | 2019-01-07 | 216,564,000 | 104,000 | 11.4645 | 1,889,000,000 | 2018-12-31 |
| 1645 | 2019-01-04 | 216,460,000 | 1,280,000 | 11.4590 | 1,889,000,000 | 2018-12-31 |
| 1646 | 2019-01-03 | 215,180,000 | -512,000 | 11.3912 | 1,889,000,000 | 2018-12-31 |
| 1647 | 2019-01-02 | 215,692,000 | -596,000 | 11.4183 | 1,889,000,000 | 2018-12-31 |
| 1648 | 2018-12-31 | 216,288,000 | 0 | 11.4499 | 1,889,000,000 | 2018-12-31 |
| 1649 | 2018-12-28 | 216,288,000 | -824,000 | 11.4499 | 1,889,000,000 | 2018-11-30 |
| 1650 | 2018-12-27 | 217,112,000 | -4,000 | 11.4935 | 1,889,000,000 | 2018-11-30 |
| 1651 | 2018-12-24 | 217,116,000 | 0 | 11.4937 | 1,889,000,000 | 2018-11-30 |
| 1652 | 2018-12-21 | 217,116,000 | -640,000 | 11.4937 | 1,889,000,000 | 2018-11-30 |
| 1653 | 2018-12-20 | 217,756,000 | 1,236,000 | 11.5276 | 1,889,000,000 | 2018-11-30 |
| 1654 | 2018-12-19 | 216,520,000 | 388,000 | 11.4621 | 1,889,000,000 | 2018-11-30 |
| 1655 | 2018-12-18 | 216,132,000 | -892,000 | 11.4416 | 1,889,000,000 | 2018-11-30 |
| 1656 | 2018-12-17 | 217,024,000 | 396,000 | 11.4888 | 1,889,000,000 | 2018-11-30 |
| 1657 | 2018-12-14 | 216,628,000 | 1,344,000 | 11.4679 | 1,889,000,000 | 2018-11-30 |
| 1658 | 2018-12-13 | 215,284,000 | -60,000 | 11.3967 | 1,889,000,000 | 2018-11-30 |
| 1659 | 2018-12-12 | 215,344,000 | -1,676,000 | 11.3999 | 1,889,000,000 | 2018-11-30 |
| 1660 | 2018-12-11 | 217,020,000 | 0 | 11.4886 | 1,889,000,000 | 2018-11-30 |
| 1661 | 2018-12-10 | 217,020,000 | 940,000 | 11.4886 | 1,889,000,000 | 2018-11-30 |
| 1662 | 2018-12-07 | 216,080,000 | -1,008,000 | 11.4389 | 1,889,000,000 | 2018-11-30 |
| 1663 | 2018-12-06 | 217,088,000 | 636,000 | 11.4922 | 1,889,000,000 | 2018-11-30 |
| 1664 | 2018-12-05 | 216,452,000 | 448,000 | 11.4585 | 1,889,000,000 | 2018-11-30 |
| 1665 | 2018-12-04 | 216,004,000 | -564,000 | 11.4348 | 1,889,000,000 | 2018-11-30 |
| 1666 | 2018-12-03 | 216,568,000 | 552,000 | 11.4647 | 1,889,000,000 | 2018-11-30 |
| 1667 | 2018-11-30 | 216,016,000 | 1,544,000 | 11.4355 | 1,889,000,000 | 2018-11-30 |
| 1668 | 2018-11-29 | 214,472,000 | 660,000 | 11.3537 | 1,889,000,000 | 2018-10-31 |
| 1669 | 2018-11-28 | 213,812,000 | -212,000 | 11.3188 | 1,889,000,000 | 2018-10-31 |
| 1670 | 2018-11-27 | 214,024,000 | -216,000 | 11.3300 | 1,889,000,000 | 2018-10-31 |
| 1671 | 2018-11-26 | 214,240,000 | 816,000 | 11.3415 | 1,889,000,000 | 2018-10-31 |
| 1672 | 2018-11-23 | 213,424,000 | -340,000 | 11.2983 | 1,889,000,000 | 2018-10-31 |
| 1673 | 2018-11-22 | 213,764,000 | -744,000 | 11.3163 | 1,889,000,000 | 2018-10-31 |
| 1674 | 2018-11-21 | 214,508,000 | 704,000 | 11.3556 | 1,889,000,000 | 2018-10-31 |
| 1675 | 2018-11-20 | 213,804,000 | -36,000 | 11.3184 | 1,889,000,000 | 2018-10-31 |
| 1676 | 2018-11-19 | 213,840,000 | -424,000 | 11.3203 | 1,889,000,000 | 2018-10-31 |
| 1677 | 2018-11-16 | 214,264,000 | 0 | 11.3427 | 1,889,000,000 | 2018-10-31 |
| 1678 | 2018-11-15 | 214,264,000 | -740,000 | 11.3427 | 1,889,000,000 | 2018-10-31 |
| 1679 | 2018-11-14 | 215,004,000 | 504,000 | 11.3819 | 1,889,000,000 | 2018-10-31 |
| 1680 | 2018-11-13 | 214,500,000 | 0 | 11.3552 | 1,889,000,000 | 2018-10-31 |
| 1681 | 2018-11-12 | 214,500,000 | -1,020,000 | 11.3552 | 1,889,000,000 | 2018-10-31 |
| 1682 | 2018-11-09 | 215,520,000 | -1,048,000 | 11.4092 | 1,889,000,000 | 2018-10-31 |
| 1683 | 2018-11-08 | 216,568,000 | 1,248,000 | 11.4647 | 1,889,000,000 | 2018-10-31 |
| 1684 | 2018-11-07 | 215,320,000 | 1,056,000 | 11.3986 | 1,889,000,000 | 2018-10-31 |
| 1685 | 2018-11-06 | 214,264,000 | 172,000 | 11.3427 | 1,889,000,000 | 2018-10-31 |
| 1686 | 2018-11-05 | 214,092,000 | -68,000 | 11.3336 | 1,889,000,000 | 2018-10-31 |
| 1687 | 2018-11-02 | 214,160,000 | 1,092,000 | 11.3372 | 1,889,000,000 | 2018-10-31 |
| 1688 | 2018-11-01 | 213,068,000 | -984,000 | 11.2794 | 1,889,000,000 | 2018-10-31 |
| 1689 | 2018-10-31 | 214,052,000 | 364,000 | 11.3315 | 1,889,000,000 | 2018-10-31 |
| 1690 | 2018-10-30 | 213,688,000 | 0 | 11.3122 | 1,889,000,000 | 2018-10-15 |
| 1691 | 2018-10-29 | 213,688,000 | -692,000 | 11.3122 | 1,889,000,000 | 2018-10-15 |
| 1692 | 2018-10-26 | 214,380,000 | 828,000 | 11.3489 | 1,889,000,000 | 2018-10-15 |
| 1693 | 2018-10-25 | 213,552,000 | -840,000 | 11.3050 | 1,889,000,000 | 2018-10-15 |
| 1694 | 2018-10-24 | 214,392,000 | 1,184,000 | 11.3495 | 1,889,000,000 | 2018-10-15 |
| 1695 | 2018-10-23 | 213,208,000 | -1,300,000 | 11.2868 | 1,889,000,000 | 2018-10-15 |
| 1696 | 2018-10-22 | 214,508,000 | -436,000 | 11.3556 | 1,889,000,000 | 2018-10-15 |
| 1697 | 2018-10-19 | 214,944,000 | 1,192,000 | 11.3787 | 1,889,000,000 | 2018-10-15 |
| 1698 | 2018-10-18 | 213,752,000 | 244,000 | 11.3156 | 1,889,000,000 | 2018-10-15 |
| 1699 | 2018-10-16 | 213,508,000 | -516,000 | 11.3027 | 1,889,000,000 | 2018-10-15 |
| 1700 | 2018-10-15 | 214,024,000 | -852,000 | 11.3300 | 1,889,000,000 | 2018-10-15 |
| 1701 | 2018-10-12 | 214,876,000 | -52,000 | 13.4298 | 1,600,000,000 | 2018-09-30 |
| 1702 | 2018-10-11 | 214,928,000 | 648,000 | 13.4330 | 1,600,000,000 | 2018-09-30 |
| 1703 | 2018-10-10 | 214,280,000 | -336,000 | 13.3925 | 1,600,000,000 | 2018-09-30 |
| 1704 | 2018-10-09 | 214,616,000 | -412,000 | 13.4135 | 1,600,000,000 | 2018-09-30 |
| 1705 | 2018-10-08 | 215,028,000 | 0 | 13.4393 | 1,600,000,000 | 2018-09-30 |
| 1706 | 2018-10-05 | 215,028,000 | 368,000 | 13.4393 | 1,600,000,000 | 2018-09-30 |
| 1707 | 2018-10-04 | 214,660,000 | -76,000 | 13.4163 | 1,600,000,000 | 2018-09-30 |
| 1708 | 2018-10-03 | 214,736,000 | 768,000 | 13.4210 | 1,600,000,000 | 2018-09-30 |
| 1709 | 2018-10-02 | 213,968,000 | 380,000 | 13.3730 | 1,600,000,000 | 2018-09-30 |
| 1710 | 2018-09-28 | 213,588,000 | 1,320,000 | 13.3493 | 1,600,000,000 | 2018-08-31 |
| 1711 | 2018-09-27 | 212,268,000 | 908,000 | 13.2668 | 1,600,000,000 | 2018-08-31 |
| 1712 | 2018-09-26 | 211,360,000 | -540,000 | 13.2100 | 1,600,000,000 | 2018-08-31 |
| 1713 | 2018-09-24 | 211,900,000 | -168,000 | 13.2438 | 1,600,000,000 | 2018-08-31 |
| 1714 | 2018-09-21 | 212,068,000 | 2,160,000 | 13.2543 | 1,600,000,000 | 2018-08-31 |
| 1715 | 2018-09-20 | 209,908,000 | -964,000 | 13.1193 | 1,600,000,000 | 2018-08-31 |
| 1716 | 2018-09-19 | 210,872,000 | 3,136,000 | 13.1795 | 1,600,000,000 | 2018-08-31 |
| 1717 | 2018-09-18 | 207,736,000 | -452,000 | 12.9835 | 1,600,000,000 | 2018-08-31 |
| 1718 | 2018-09-17 | 208,188,000 | 224,000 | 13.0118 | 1,600,000,000 | 2018-08-31 |
| 1719 | 2018-09-14 | 207,964,000 | -996,000 | 12.9978 | 1,600,000,000 | 2018-08-31 |
| 1720 | 2018-09-13 | 208,960,000 | 3,180,000 | 13.0600 | 1,600,000,000 | 2018-08-31 |
| 1721 | 2018-09-12 | 205,780,000 | 1,184,000 | 12.8613 | 1,600,000,000 | 2018-08-31 |
| 1722 | 2018-09-11 | 204,596,000 | 1,368,000 | 12.7873 | 1,600,000,000 | 2018-08-31 |
| 1723 | 2018-09-10 | 203,228,000 | -384,000 | 12.7018 | 1,600,000,000 | 2018-08-31 |
| 1724 | 2018-09-07 | 203,612,000 | 544,000 | 12.7258 | 1,600,000,000 | 2018-08-31 |
| 1725 | 2018-09-06 | 203,068,000 | 1,060,000 | 12.6918 | 1,600,000,000 | 2018-08-31 |
| 1726 | 2018-09-05 | 202,008,000 | 540,000 | 12.6255 | 1,600,000,000 | 2018-08-31 |
| 1727 | 2018-09-04 | 201,468,000 | -728,000 | 12.5918 | 1,600,000,000 | 2018-08-31 |
| 1728 | 2018-09-03 | 202,196,000 | -808,000 | 12.6373 | 1,600,000,000 | 2018-08-31 |
| 1729 | 2018-08-31 | 203,004,000 | -1,112,000 | 12.6878 | 1,600,000,000 | 2018-08-31 |
| 1730 | 2018-08-30 | 204,116,000 | 784,000 | 12.7573 | 1,600,000,000 | 2018-07-31 |
| 1731 | 2018-08-29 | 203,332,000 | 2,296,000 | 12.7083 | 1,600,000,000 | 2018-07-31 |
| 1732 | 2018-08-28 | 201,036,000 | -648,000 | 12.5648 | 1,600,000,000 | 2018-07-31 |
| 1733 | 2018-08-27 | 201,684,000 | 1,792,000 | 12.6053 | 1,600,000,000 | 2018-07-31 |
| 1734 | 2018-08-24 | 199,892,000 | -940,000 | 12.4933 | 1,600,000,000 | 2018-07-31 |
| 1735 | 2018-08-23 | 200,832,000 | 528,000 | 12.5520 | 1,600,000,000 | 2018-07-31 |
| 1736 | 2018-08-22 | 200,304,000 | 864,000 | 12.5190 | 1,600,000,000 | 2018-07-31 |
| 1737 | 2018-08-21 | 199,440,000 | 0 | 12.4650 | 1,600,000,000 | 2018-07-31 |
| 1738 | 2018-08-20 | 199,440,000 | -112,000 | 12.4650 | 1,600,000,000 | 2018-07-31 |
| 1739 | 2018-08-17 | 199,552,000 | 304,000 | 12.4720 | 1,600,000,000 | 2018-07-31 |
| 1740 | 2018-08-16 | 199,248,000 | -148,000 | 12.4530 | 1,600,000,000 | 2018-07-31 |
| 1741 | 2018-08-15 | 199,396,000 | 32,000 | 12.4623 | 1,600,000,000 | 2018-07-31 |
| 1742 | 2018-08-14 | 199,364,000 | -44,000 | 12.4603 | 1,600,000,000 | 2018-07-31 |
| 1743 | 2018-08-13 | 199,408,000 | 280,000 | 12.4630 | 1,600,000,000 | 2018-07-31 |
| 1744 | 2018-08-10 | 199,128,000 | -200,000 | 12.4455 | 1,600,000,000 | 2018-07-31 |
| 1745 | 2018-08-09 | 199,328,000 | 336,000 | 12.4580 | 1,600,000,000 | 2018-07-31 |
| 1746 | 2018-08-08 | 198,992,000 | -780,000 | 12.4370 | 1,600,000,000 | 2018-07-31 |
| 1747 | 2018-08-07 | 199,772,000 | 1,008,000 | 12.4858 | 1,600,000,000 | 2018-07-31 |
| 1748 | 2018-08-06 | 198,764,000 | -804,000 | 12.4228 | 1,600,000,000 | 2018-07-31 |
| 1749 | 2018-08-03 | 199,568,000 | 56,000 | 12.4730 | 1,600,000,000 | 2018-07-31 |
| 1750 | 2018-08-02 | 199,512,000 | 328,000 | 12.4695 | 1,600,000,000 | 2018-07-31 |
| 1751 | 2018-08-01 | 199,184,000 | 744,000 | 12.4490 | 1,600,000,000 | 2018-07-31 |
| 1752 | 2018-07-31 | 198,440,000 | 984,000 | 12.4025 | 1,600,000,000 | 2018-07-31 |
| 1753 | 2018-07-30 | 197,456,000 | 8,808,000 | 12.3410 | 1,600,000,000 | 2018-06-30 |
| 1754 | 2018-07-27 | 188,648,000 | 1,320,000 | 11.7905 | 1,600,000,000 | 2018-06-30 |
| 1755 | 2018-07-26 | 187,328,000 | 672,000 | 11.7080 | 1,600,000,000 | 2018-06-30 |
| 1756 | 2018-07-25 | 186,656,000 | 1,024,000 | 11.6660 | 1,600,000,000 | 2018-06-30 |
| 1757 | 2018-07-24 | 185,632,000 | 948,000 | 11.6020 | 1,600,000,000 | 2018-06-30 |
| 1758 | 2018-07-23 | 184,684,000 | -924,000 | 11.5428 | 1,600,000,000 | 2018-06-30 |
| 1759 | 2018-07-20 | 185,608,000 | -1,168,000 | 11.6005 | 1,600,000,000 | 2018-06-30 |
| 1760 | 2018-07-19 | 186,776,000 | -540,000 | 11.6735 | 1,600,000,000 | 2018-06-30 |
| 1761 | 2018-07-18 | 187,316,000 | 32,000 | 11.7073 | 1,600,000,000 | 2018-06-30 |
| 1762 | 2018-07-17 | 187,284,000 | -224,000 | 11.7053 | 1,600,000,000 | 2018-06-30 |
| 1763 | 2018-07-16 | 187,508,000 | 0 | 11.7193 | 1,600,000,000 | 2018-06-30 |
| 1764 | 2018-07-13 | 187,508,000 | -84,000 | 11.7193 | 1,600,000,000 | 2018-06-30 |
| 1765 | 2018-07-12 | 187,592,000 | 0 | 11.7245 | 1,600,000,000 | 2018-06-30 |
| 1766 | 2018-07-11 | 187,592,000 | -440,000 | 11.7245 | 1,600,000,000 | 2018-06-30 |
| 1767 | 2018-07-10 | 188,032,000 | -232,000 | 11.7520 | 1,600,000,000 | 2018-06-30 |
| 1768 | 2018-07-09 | 188,264,000 | 568,000 | 11.7665 | 1,600,000,000 | 2018-06-30 |
| 1769 | 2018-07-06 | 187,696,000 | 0 | 11.7310 | 1,600,000,000 | 2018-06-30 |
| 1770 | 2018-07-05 | 187,696,000 | -280,000 | 11.7310 | 1,600,000,000 | 2018-06-30 |
| 1771 | 2018-07-04 | 187,976,000 | -328,000 | 11.7485 | 1,600,000,000 | 2018-06-30 |
| 1772 | 2018-07-03 | 188,304,000 | 40,000 | 11.7690 | 1,600,000,000 | 2018-06-30 |
| 1773 | 2018-06-29 | 188,264,000 | 176,000 | 11.7665 | 1,600,000,000 | 2018-05-31 |
| 1774 | 2018-06-28 | 188,088,000 | 68,000 | 11.7555 | 1,600,000,000 | 2018-05-31 |
| 1775 | 2018-06-27 | 188,020,000 | -272,000 | 11.7513 | 1,600,000,000 | 2018-05-31 |
| 1776 | 2018-06-26 | 188,292,000 | 308,000 | 11.7683 | 1,600,000,000 | 2018-05-31 |
| 1777 | 2018-06-25 | 187,984,000 | 0 | 11.7490 | 1,600,000,000 | 2018-05-31 |
| 1778 | 2018-06-22 | 187,984,000 | 200,000 | 11.7490 | 1,600,000,000 | 2018-05-31 |
| 1779 | 2018-06-21 | 187,784,000 | -20,000 | 11.7365 | 1,600,000,000 | 2018-05-31 |
| 1780 | 2018-06-20 | 187,804,000 | 0 | 11.7378 | 1,600,000,000 | 2018-05-31 |
| 1781 | 2018-06-19 | 187,804,000 | -60,000 | 11.7378 | 1,600,000,000 | 2018-05-31 |
| 1782 | 2018-06-15 | 187,864,000 | 0 | 11.7415 | 1,600,000,000 | 2018-05-31 |
| 1783 | 2018-06-14 | 187,864,000 | 100,000 | 11.7415 | 1,600,000,000 | 2018-05-31 |
| 1784 | 2018-06-13 | 187,764,000 | 808,000 | 11.7353 | 1,600,000,000 | 2018-05-31 |
| 1785 | 2018-06-12 | 186,956,000 | 96,000 | 11.6848 | 1,600,000,000 | 2018-05-31 |
| 1786 | 2018-06-11 | 186,860,000 | -732,000 | 11.6788 | 1,600,000,000 | 2018-05-31 |
| 1787 | 2018-06-08 | 187,592,000 | -416,000 | 11.7245 | 1,600,000,000 | 2018-05-31 |
| 1788 | 2018-06-07 | 188,008,000 | 44,000 | 11.7505 | 1,600,000,000 | 2018-05-31 |
| 1789 | 2018-06-06 | 187,964,000 | -208,000 | 11.7478 | 1,600,000,000 | 2018-05-31 |
| 1790 | 2018-06-05 | 188,172,000 | 12,000 | 11.7608 | 1,600,000,000 | 2018-05-31 |
| 1791 | 2018-06-04 | 188,160,000 | 0 | 11.7600 | 1,600,000,000 | 2018-05-31 |
| 1792 | 2018-06-01 | 188,160,000 | 56,000 | 11.7600 | 1,600,000,000 | 2018-05-31 |
| 1793 | 2018-05-31 | 188,104,000 | 500,000 | 11.7565 | 1,600,000,000 | 2018-05-31 |
| 1794 | 2018-05-30 | 187,604,000 | 52,000 | 11.7253 | 1,600,000,000 | 2018-04-30 |
| 1795 | 2018-05-29 | 187,552,000 | 0 | 11.7220 | 1,600,000,000 | 2018-04-30 |
| 1796 | 2018-05-28 | 187,552,000 | -304,000 | 11.7220 | 1,600,000,000 | 2018-04-30 |
| 1797 | 2018-05-25 | 187,856,000 | -100,000 | 11.7410 | 1,600,000,000 | 2018-04-30 |
| 1798 | 2018-05-24 | 187,956,000 | 916,000 | 11.7473 | 1,600,000,000 | 2018-04-30 |
| 1799 | 2018-05-23 | 187,040,000 | -620,000 | 11.6900 | 1,600,000,000 | 2018-04-30 |
| 1800 | 2018-05-21 | 187,660,000 | -600,000 | 11.7288 | 1,600,000,000 | 2018-04-30 |
| 1801 | 2018-05-18 | 188,260,000 | 60,000 | 11.7663 | 1,600,000,000 | 2018-04-30 |
| 1802 | 2018-05-17 | 188,200,000 | -196,000 | 11.7625 | 1,600,000,000 | 2018-04-30 |
| 1803 | 2018-05-16 | 188,396,000 | 244,000 | 11.7748 | 1,600,000,000 | 2018-04-30 |
| 1804 | 2018-05-15 | 188,152,000 | -116,000 | 11.7595 | 1,600,000,000 | 2018-04-30 |
| 1805 | 2018-05-14 | 188,268,000 | 0 | 11.7668 | 1,600,000,000 | 2018-04-30 |
| 1806 | 2018-05-11 | 188,268,000 | 0 | 11.7668 | 1,600,000,000 | 2018-04-30 |
| 1807 | 2018-05-10 | 188,268,000 | 0 | 11.7668 | 1,600,000,000 | 2018-04-30 |
| 1808 | 2018-05-09 | 188,268,000 | 0 | 11.7668 | 1,600,000,000 | 2018-04-30 |
| 1809 | 2018-05-08 | 188,268,000 | 0 | 11.7668 | 1,600,000,000 | 2018-04-30 |
| 1810 | 2018-05-07 | 188,268,000 | 0 | 11.7668 | 1,600,000,000 | 2018-04-30 |
| 1811 | 2018-05-04 | 188,268,000 | 0 | 11.7668 | 1,600,000,000 | 2018-04-30 |
| 1812 | 2018-05-03 | 188,268,000 | 0 | 11.7668 | 1,600,000,000 | 2018-04-30 |
| 1813 | 2018-05-02 | 188,268,000 | 0 | 11.7668 | 1,600,000,000 | 2018-04-30 |
| 1814 | 2018-04-30 | 188,268,000 | 0 | 11.7668 | 1,600,000,000 | 2018-04-30 |
| 1815 | 2018-04-27 | 188,268,000 | 28,000 | 11.7668 | 1,600,000,000 | 2018-03-31 |
| 1816 | 2018-04-26 | 188,240,000 | 0 | 11.7650 | 1,600,000,000 | 2018-03-31 |
| 1817 | 2018-04-25 | 188,240,000 | 24,000 | 11.7650 | 1,600,000,000 | 2018-03-31 |
| 1818 | 2018-04-24 | 188,216,000 | 0 | 11.7635 | 1,600,000,000 | 2018-03-31 |
| 1819 | 2018-04-23 | 188,216,000 | 16,000 | 11.7635 | 1,600,000,000 | 2018-03-31 |
| 1820 | 2018-04-20 | 188,200,000 | -96,000 | 11.7625 | 1,600,000,000 | 2018-03-31 |
| 1821 | 2018-04-19 | 188,296,000 | 16,000 | 11.7685 | 1,600,000,000 | 2018-03-31 |
| 1822 | 2018-04-18 | 188,280,000 | 0 | 11.7675 | 1,600,000,000 | 2018-03-31 |
| 1823 | 2018-04-17 | 188,280,000 | 12,000 | 11.7675 | 1,600,000,000 | 2018-03-31 |
| 1824 | 2018-04-16 | 188,268,000 | -640,000 | 11.7668 | 1,600,000,000 | 2018-03-31 |
| 1825 | 2018-04-13 | 188,908,000 | 32,000 | 11.8068 | 1,600,000,000 | 2018-03-31 |
| 1826 | 2018-04-12 | 188,876,000 | 196,000 | 11.8048 | 1,600,000,000 | 2018-03-31 |
| 1827 | 2018-04-11 | 188,680,000 | 24,000 | 11.7925 | 1,600,000,000 | 2018-03-31 |
| 1828 | 2018-04-10 | 188,656,000 | 28,000 | 11.7910 | 1,600,000,000 | 2018-03-31 |
| 1829 | 2018-04-09 | 188,628,000 | 216,000 | 11.7893 | 1,600,000,000 | 2018-03-31 |
| 1830 | 2018-04-06 | 188,412,000 | 564,000 | 11.7758 | 1,600,000,000 | 2018-03-31 |
| 1831 | 2018-04-04 | 187,848,000 | 116,000 | 11.7405 | 1,600,000,000 | 2018-03-31 |
| 1832 | 2018-04-03 | 187,732,000 | 92,000 | 11.7333 | 1,600,000,000 | 2018-03-31 |
| 1833 | 2018-03-29 | 187,640,000 | 80,000 | 11.7275 | 1,600,000,000 | 2018-02-28 |
| 1834 | 2018-03-28 | 187,560,000 | 0 | 11.7225 | 1,600,000,000 | 2018-02-28 |
| 1835 | 2018-03-27 | 187,560,000 | 16,000 | 11.7225 | 1,600,000,000 | 2018-02-28 |
| 1836 | 2018-03-26 | 187,544,000 | -72,000 | 11.7215 | 1,600,000,000 | 2018-02-28 |
| 1837 | 2018-03-23 | 187,616,000 | 0 | 11.7260 | 1,600,000,000 | 2018-02-28 |
| 1838 | 2018-03-22 | 187,616,000 | 0 | 11.7260 | 1,600,000,000 | 2018-02-28 |
| 1839 | 2018-03-21 | 187,616,000 | 0 | 11.7260 | 1,600,000,000 | 2018-02-28 |
| 1840 | 2018-03-20 | 187,616,000 | -76,000 | 11.7260 | 1,600,000,000 | 2018-02-28 |
| 1841 | 2018-03-19 | 187,692,000 | 0 | 11.7308 | 1,600,000,000 | 2018-02-28 |
| 1842 | 2018-03-16 | 187,692,000 | 0 | 11.7308 | 1,600,000,000 | 2018-02-28 |
| 1843 | 2018-03-15 | 187,692,000 | 0 | 11.7308 | 1,600,000,000 | 2018-02-28 |
| 1844 | 2018-03-14 | 187,692,000 | 0 | 11.7308 | 1,600,000,000 | 2018-02-28 |
| 1845 | 2018-03-13 | 187,692,000 | 0 | 11.7308 | 1,600,000,000 | 2018-02-28 |
| 1846 | 2018-03-12 | 187,692,000 | 0 | 11.7308 | 1,600,000,000 | 2018-02-28 |
| 1847 | 2018-03-09 | 187,692,000 | 0 | 11.7308 | 1,600,000,000 | 2018-02-28 |
| 1848 | 2018-03-08 | 187,692,000 | 0 | 11.7308 | 1,600,000,000 | 2018-02-28 |
| 1849 | 2018-03-07 | 187,692,000 | 0 | 11.7308 | 1,600,000,000 | 2018-02-28 |
| 1850 | 2018-03-06 | 187,692,000 | -16,000 | 11.7308 | 1,600,000,000 | 2018-02-28 |
| 1851 | 2018-03-05 | 187,708,000 | -32,000 | 11.7318 | 1,600,000,000 | 2018-02-28 |
| 1852 | 2018-03-02 | 187,740,000 | 0 | 11.7338 | 1,600,000,000 | 2018-02-28 |
| 1853 | 2018-03-01 | 187,740,000 | 0 | 11.7338 | 1,600,000,000 | 2018-02-28 |
| 1854 | 2018-02-28 | 187,740,000 | 0 | 11.7338 | 1,600,000,000 | 2018-02-28 |
| 1855 | 2018-02-27 | 187,740,000 | -72,000 | 11.7338 | 1,600,000,000 | 2018-01-31 |
| 1856 | 2018-02-26 | 187,812,000 | -16,000 | 11.7383 | 1,600,000,000 | 2018-01-31 |
| 1857 | 2018-02-23 | 187,828,000 | -108,000 | 11.7393 | 1,600,000,000 | 2018-01-31 |
| 1858 | 2018-02-22 | 187,936,000 | 0 | 11.7460 | 1,600,000,000 | 2018-01-31 |
| 1859 | 2018-02-21 | 187,936,000 | 16,000 | 11.7460 | 1,600,000,000 | 2018-01-31 |
| 1860 | 2018-02-20 | 187,920,000 | -48,000 | 11.7450 | 1,600,000,000 | 2018-01-31 |
| 1861 | 2018-02-15 | 187,968,000 | 0 | 11.7480 | 1,600,000,000 | 2018-01-31 |
| 1862 | 2018-02-14 | 187,968,000 | 0 | 11.7480 | 1,600,000,000 | 2018-01-31 |
| 1863 | 2018-02-13 | 187,968,000 | 40,000 | 11.7480 | 1,600,000,000 | 2018-01-31 |
| 1864 | 2018-02-12 | 187,928,000 | -48,000 | 11.7455 | 1,600,000,000 | 2018-01-31 |
| 1865 | 2018-02-09 | 187,976,000 | 0 | 11.7485 | 1,600,000,000 | 2018-01-31 |
| 1866 | 2018-02-08 | 187,976,000 | 268,000 | 11.7485 | 1,600,000,000 | 2018-01-31 |
| 1867 | 2018-02-07 | 187,708,000 | 0 | 11.7318 | 1,600,000,000 | 2018-01-31 |
| 1868 | 2018-02-06 | 187,708,000 | 0 | 11.7318 | 1,600,000,000 | 2018-01-31 |
| 1869 | 2018-02-05 | 187,708,000 | 0 | 11.7318 | 1,600,000,000 | 2018-01-31 |
| 1870 | 2018-02-02 | 187,708,000 | 40,000 | 11.7318 | 1,600,000,000 | 2018-01-31 |
| 1871 | 2018-02-01 | 187,668,000 | 100,000 | 11.7293 | 1,600,000,000 | 2018-01-31 |
| 1872 | 2018-01-31 | 187,568,000 | 4,000 | 11.7230 | 1,600,000,000 | 2018-01-31 |
| 1873 | 2018-01-30 | 187,564,000 | 200,000 | 11.7228 | 1,600,000,000 | 2017-12-31 |
| 1874 | 2018-01-29 | 187,364,000 | 68,000 | 11.7103 | 1,600,000,000 | 2017-12-31 |
| 1875 | 2018-01-26 | 187,296,000 | -8,000 | 11.7060 | 1,600,000,000 | 2017-12-31 |
| 1876 | 2018-01-25 | 187,304,000 | -28,000 | 11.7065 | 1,600,000,000 | 2017-12-31 |
| 1877 | 2018-01-24 | 187,332,000 | -20,000 | 11.7083 | 1,600,000,000 | 2017-12-31 |
| 1878 | 2018-01-23 | 187,352,000 | -4,000 | 11.7095 | 1,600,000,000 | 2017-12-31 |
| 1879 | 2018-01-22 | 187,356,000 | 20,000 | 11.7098 | 1,600,000,000 | 2017-12-31 |
| 1880 | 2018-01-19 | 187,336,000 | 8,000 | 11.7085 | 1,600,000,000 | 2017-12-31 |
| 1881 | 2018-01-18 | 187,328,000 | -48,000 | 11.7080 | 1,600,000,000 | 2017-12-31 |
| 1882 | 2018-01-17 | 187,376,000 | -8,000 | 11.7110 | 1,600,000,000 | 2017-12-31 |
| 1883 | 2018-01-16 | 187,384,000 | 88,000 | 11.7115 | 1,600,000,000 | 2017-12-31 |
| 1884 | 2018-01-15 | 187,296,000 | 68,000 | 11.7060 | 1,600,000,000 | 2017-12-31 |
| 1885 | 2018-01-12 | 187,228,000 | 0 | 11.7018 | 1,600,000,000 | 2017-12-31 |
| 1886 | 2018-01-11 | 187,228,000 | 0 | 11.7018 | 1,600,000,000 | 2017-12-31 |
| 1887 | 2018-01-10 | 187,228,000 | 492,000 | 11.7018 | 1,600,000,000 | 2017-12-31 |
| 1888 | 2018-01-09 | 186,736,000 | -420,000 | 11.6710 | 1,600,000,000 | 2017-12-31 |
| 1889 | 2018-01-08 | 187,156,000 | 44,000 | 11.6973 | 1,600,000,000 | 2017-12-31 |
| 1890 | 2018-01-05 | 187,112,000 | 28,000 | 11.6945 | 1,600,000,000 | 2017-12-31 |
| 1891 | 2018-01-04 | 187,084,000 | 1,380,000 | 11.6928 | 1,600,000,000 | 2017-12-31 |
| 1892 | 2018-01-03 | 185,704,000 | 0 | 11.6065 | 1,600,000,000 | 2017-12-31 |
| 1893 | 2018-01-02 | 185,704,000 | 0 | 11.6065 | 1,600,000,000 | 2017-12-31 |
| 1894 | 2017-12-29 | 185,704,000 | -104,000 | 11.6065 | 1,600,000,000 | 2017-11-30 |
| 1895 | 2017-12-28 | 185,808,000 | 32,000 | 11.6130 | 1,600,000,000 | 2017-11-30 |
| 1896 | 2017-12-27 | 185,776,000 | -228,000 | 11.6110 | 1,600,000,000 | 2017-11-30 |
| 1897 | 2017-12-22 | 186,004,000 | 320,000 | 11.6253 | 1,600,000,000 | 2017-11-30 |
| 1898 | 2017-12-21 | 185,684,000 | 180,000 | 11.6053 | 1,600,000,000 | 2017-11-30 |
| 1899 | 2017-12-20 | 185,504,000 | 140,000 | 11.5940 | 1,600,000,000 | 2017-11-30 |
| 1900 | 2017-12-19 | 185,364,000 | 412,000 | 11.5853 | 1,600,000,000 | 2017-11-30 |
| 1901 | 2017-12-18 | 184,952,000 | 264,000 | 11.5595 | 1,600,000,000 | 2017-11-30 |
| 1902 | 2017-12-15 | 184,688,000 | 12,000 | 11.5430 | 1,600,000,000 | 2017-11-30 |
| 1903 | 2017-12-14 | 184,676,000 | -40,000 | 11.5423 | 1,600,000,000 | 2017-11-30 |
| 1904 | 2017-12-13 | 184,716,000 | -8,000 | 11.5448 | 1,600,000,000 | 2017-11-30 |
| 1905 | 2017-12-12 | 184,724,000 | 744,000 | 11.5453 | 1,600,000,000 | 2017-11-30 |
| 1906 | 2017-12-11 | 183,980,000 | 616,000 | 11.4988 | 1,600,000,000 | 2017-11-30 |
| 1907 | 2017-12-08 | 183,364,000 | -2,000,000 | 11.4603 | 1,600,000,000 | 2017-11-30 |
| 1908 | 2017-12-07 | 185,364,000 | -1,684,000 | 11.5853 | 1,600,000,000 | 2017-11-30 |
| 1909 | 2017-12-06 | 187,048,000 | 340,000 | 11.6905 | 1,600,000,000 | 2017-11-30 |
| 1910 | 2017-12-05 | 186,708,000 | 472,000 | 11.6693 | 1,600,000,000 | 2017-11-30 |
| 1911 | 2017-12-04 | 186,236,000 | 0 | 11.6398 | 1,600,000,000 | 2017-11-30 |
| 1912 | 2017-12-01 | 186,236,000 | 180,000 | 11.6398 | 1,600,000,000 | 2017-11-30 |
| 1913 | 2017-11-30 | 186,056,000 | 284,000 | 11.6285 | 1,600,000,000 | 2017-11-30 |
| 1914 | 2017-11-29 | 185,772,000 | -404,000 | 11.6108 | 1,600,000,000 | 2017-10-31 |
| 1915 | 2017-11-28 | 186,176,000 | -604,000 | 11.6360 | 1,600,000,000 | 2017-10-31 |
| 1916 | 2017-11-27 | 186,780,000 | 952,000 | 11.6738 | 1,600,000,000 | 2017-10-31 |
| 1917 | 2017-11-24 | 185,828,000 | 320,000 | 11.6143 | 1,600,000,000 | 2017-10-31 |
| 1918 | 2017-11-23 | 185,508,000 | 1,148,000 | 11.5943 | 1,600,000,000 | 2017-10-31 |
| 1919 | 2017-11-22 | 184,360,000 | 580,000 | 11.5225 | 1,600,000,000 | 2017-10-31 |
| 1920 | 2017-11-21 | 183,780,000 | 20,000 | 11.4863 | 1,600,000,000 | 2017-10-31 |
| 1921 | 2017-11-20 | 183,760,000 | 12,000 | 11.4850 | 1,600,000,000 | 2017-10-31 |
| 1922 | 2017-11-17 | 183,748,000 | 0 | 11.4843 | 1,600,000,000 | 2017-10-31 |
| 1923 | 2017-11-16 | 183,748,000 | 20,000 | 11.4843 | 1,600,000,000 | 2017-10-31 |
| 1924 | 2017-11-15 | 183,728,000 | -136,000 | 11.4830 | 1,600,000,000 | 2017-10-31 |
| 1925 | 2017-11-14 | 183,864,000 | 80,000 | 11.4915 | 1,600,000,000 | 2017-10-31 |
| 1926 | 2017-11-13 | 183,784,000 | -64,000 | 11.4865 | 1,600,000,000 | 2017-10-31 |
| 1927 | 2017-11-10 | 183,848,000 | 100,000 | 11.4905 | 1,600,000,000 | 2017-10-31 |
| 1928 | 2017-11-09 | 183,748,000 | -116,000 | 11.4843 | 1,600,000,000 | 2017-10-31 |
| 1929 | 2017-11-08 | 183,864,000 | -48,000 | 11.4915 | 1,600,000,000 | 2017-10-31 |
| 1930 | 2017-11-07 | 183,912,000 | 0 | 11.4945 | 1,600,000,000 | 2017-10-31 |
| 1931 | 2017-11-06 | 183,912,000 | -40,000 | 11.4945 | 1,600,000,000 | 2017-10-31 |
| 1932 | 2017-11-03 | 183,952,000 | -120,000 | 11.4970 | 1,600,000,000 | 2017-10-31 |
| 1933 | 2017-11-02 | 184,072,000 | -300,000 | 11.5045 | 1,600,000,000 | 2017-10-31 |
| 1934 | 2017-11-01 | 184,372,000 | 0 | 11.5233 | 1,600,000,000 | 2017-10-31 |
| 1935 | 2017-10-31 | 184,372,000 | -24,000 | 11.5233 | 1,600,000,000 | 2017-10-31 |
| 1936 | 2017-10-30 | 184,396,000 | -100,000 | 11.5248 | 1,600,000,000 | 2017-09-30 |
| 1937 | 2017-10-27 | 184,496,000 | 0 | 11.5310 | 1,600,000,000 | 2017-09-30 |
| 1938 | 2017-10-26 | 184,496,000 | 0 | 11.5310 | 1,600,000,000 | 2017-09-30 |
| 1939 | 2017-10-25 | 184,496,000 | -20,000 | 11.5310 | 1,600,000,000 | 2017-09-30 |
| 1940 | 2017-10-24 | 184,516,000 | 0 | 11.5323 | 1,600,000,000 | 2017-09-30 |
| 1941 | 2017-10-23 | 184,516,000 | 0 | 11.5323 | 1,600,000,000 | 2017-09-30 |
| 1942 | 2017-10-20 | 184,516,000 | -96,000 | 11.5323 | 1,600,000,000 | 2017-09-30 |
| 1943 | 2017-10-19 | 184,612,000 | -12,000 | 11.5383 | 1,600,000,000 | 2017-09-30 |
| 1944 | 2017-10-18 | 184,624,000 | -8,000 | 11.5390 | 1,600,000,000 | 2017-09-30 |
| 1945 | 2017-10-17 | 184,632,000 | 748,000 | 11.5395 | 1,600,000,000 | 2017-09-30 |
| 1946 | 2017-10-16 | 183,884,000 | -288,000 | 11.4928 | 1,600,000,000 | 2017-09-30 |
| 1947 | 2017-10-13 | 184,172,000 | 0 | 11.5108 | 1,600,000,000 | 2017-09-30 |
| 1948 | 2017-10-12 | 184,172,000 | 0 | 11.5108 | 1,600,000,000 | 2017-09-30 |
| 1949 | 2017-10-11 | 184,172,000 | 0 | 11.5108 | 1,600,000,000 | 2017-09-30 |
| 1950 | 2017-10-10 | 184,172,000 | 0 | 11.5108 | 1,600,000,000 | 2017-09-30 |
| 1951 | 2017-10-09 | 184,172,000 | -256,000 | 11.5108 | 1,600,000,000 | 2017-09-30 |
| 1952 | 2017-10-06 | 184,428,000 | -100,000 | 11.5268 | 1,600,000,000 | 2017-09-30 |
| 1953 | 2017-10-04 | 184,528,000 | 220,000 | 11.5330 | 1,600,000,000 | 2017-09-30 |
| 1954 | 2017-10-03 | 184,308,000 | -80,000 | 11.5193 | 1,600,000,000 | 2017-09-30 |
| 1955 | 2017-09-29 | 184,388,000 | -80,000 | 11.5243 | 1,600,000,000 | 2017-08-31 |
| 1956 | 2017-09-28 | 184,468,000 | 100,000 | 11.5293 | 1,600,000,000 | 2017-08-31 |
| 1957 | 2017-09-27 | 184,368,000 | 100,000 | 11.5230 | 1,600,000,000 | 2017-08-31 |
| 1958 | 2017-09-26 | 184,268,000 | -64,000 | 11.5168 | 1,600,000,000 | 2017-08-31 |
| 1959 | 2017-09-25 | 184,332,000 | 16,000 | 11.5208 | 1,600,000,000 | 2017-08-31 |
| 1960 | 2017-09-22 | 184,316,000 | -8,000 | 11.5198 | 1,600,000,000 | 2017-08-31 |
| 1961 | 2017-09-21 | 184,324,000 | -980,000 | 11.5203 | 1,600,000,000 | 2017-08-31 |
| 1962 | 2017-09-20 | 185,304,000 | -64,000 | 11.5815 | 1,600,000,000 | 2017-08-31 |
| 1963 | 2017-09-19 | 185,368,000 | -88,000 | 11.5855 | 1,600,000,000 | 2017-08-31 |
| 1964 | 2017-09-18 | 185,456,000 | -360,000 | 11.5910 | 1,600,000,000 | 2017-08-31 |
| 1965 | 2017-09-15 | 185,816,000 | -8,000 | 11.6135 | 1,600,000,000 | 2017-08-31 |
| 1966 | 2017-09-14 | 185,824,000 | 116,000 | 11.6140 | 1,600,000,000 | 2017-08-31 |
| 1967 | 2017-09-13 | 185,708,000 | -60,000 | 11.6068 | 1,600,000,000 | 2017-08-31 |
| 1968 | 2017-09-12 | 185,768,000 | -124,000 | 11.6105 | 1,600,000,000 | 2017-08-31 |
| 1969 | 2017-09-11 | 185,892,000 | -60,000 | 11.6183 | 1,600,000,000 | 2017-08-31 |
| 1970 | 2017-09-08 | 185,952,000 | -120,000 | 11.6220 | 1,600,000,000 | 2017-08-31 |
| 1971 | 2017-09-07 | 186,072,000 | 96,000 | 11.6295 | 1,600,000,000 | 2017-08-31 |
| 1972 | 2017-09-06 | 185,976,000 | -60,000 | 11.6235 | 1,600,000,000 | 2017-08-31 |
| 1973 | 2017-09-05 | 186,036,000 | -8,000 | 11.6273 | 1,600,000,000 | 2017-08-31 |
| 1974 | 2017-09-04 | 186,044,000 | -224,000 | 11.6278 | 1,600,000,000 | 2017-08-31 |
| 1975 | 2017-09-01 | 186,268,000 | 72,000 | 11.6418 | 1,600,000,000 | 2017-08-31 |
| 1976 | 2017-08-31 | 186,196,000 | 0 | 11.6373 | 1,600,000,000 | 2017-08-31 |
| 1977 | 2017-08-30 | 186,196,000 | -8,000 | 11.6373 | 1,600,000,000 | 2017-07-31 |
| 1978 | 2017-08-29 | 186,204,000 | 0 | 11.6378 | 1,600,000,000 | 2017-07-31 |
| 1979 | 2017-08-28 | 186,204,000 | 0 | 11.6378 | 1,600,000,000 | 2017-07-31 |
| 1980 | 2017-08-25 | 186,204,000 | -2,492,000 | 11.6378 | 1,600,000,000 | 2017-07-31 |
| 1981 | 2017-08-24 | 188,696,000 | 0 | 11.7935 | 1,600,000,000 | 2017-07-31 |
| 1982 | 2017-08-23 | 188,696,000 | 0 | 11.7935 | 1,600,000,000 | 2017-07-31 |
| 1983 | 2017-08-22 | 188,696,000 | 4,000 | 11.7935 | 1,600,000,000 | 2017-07-31 |
| 1984 | 2017-08-21 | 188,692,000 | 52,000 | 11.7933 | 1,600,000,000 | 2017-07-31 |
| 1985 | 2017-08-18 | 188,640,000 | 0 | 11.7900 | 1,600,000,000 | 2017-07-31 |
| 1986 | 2017-08-17 | 188,640,000 | -20,000 | 11.7900 | 1,600,000,000 | 2017-07-31 |
| 1987 | 2017-08-16 | 188,660,000 | 72,000 | 11.7913 | 1,600,000,000 | 2017-07-31 |
| 1988 | 2017-08-15 | 188,588,000 | 4,000 | 11.7868 | 1,600,000,000 | 2017-07-31 |
| 1989 | 2017-08-14 | 188,584,000 | 12,000 | 11.7865 | 1,600,000,000 | 2017-07-31 |
| 1990 | 2017-08-11 | 188,572,000 | -256,000 | 11.7858 | 1,600,000,000 | 2017-07-31 |
| 1991 | 2017-08-10 | 188,828,000 | -256,000 | 11.8018 | 1,600,000,000 | 2017-07-31 |
| 1992 | 2017-08-09 | 189,084,000 | -88,000 | 11.8178 | 1,600,000,000 | 2017-07-31 |
| 1993 | 2017-08-08 | 189,172,000 | 80,000 | 11.8233 | 1,600,000,000 | 2017-07-31 |
| 1994 | 2017-08-07 | 189,092,000 | 12,000 | 11.8183 | 1,600,000,000 | 2017-07-31 |
| 1995 | 2017-08-04 | 189,080,000 | 36,000 | 11.8175 | 1,600,000,000 | 2017-07-31 |
| 1996 | 2017-08-03 | 189,044,000 | 4,000 | 11.8153 | 1,600,000,000 | 2017-07-31 |
| 1997 | 2017-08-02 | 189,040,000 | 0 | 11.8150 | 1,600,000,000 | 2017-07-31 |
| 1998 | 2017-08-01 | 189,040,000 | -80,000 | 11.8150 | 1,600,000,000 | 2017-07-31 |
| 1999 | 2017-07-31 | 189,120,000 | -224,000 | 11.8200 | 1,600,000,000 | 2017-07-31 |
| 2000 | 2017-07-28 | 189,344,000 | 0 | 11.8340 | 1,600,000,000 | 2017-06-30 |
| 2001 | 2017-07-27 | 189,344,000 | -104,000 | 11.8340 | 1,600,000,000 | 2017-06-30 |
| 2002 | 2017-07-26 | 189,448,000 | 0 | 11.8405 | 1,600,000,000 | 2017-06-30 |
| 2003 | 2017-07-25 | 189,448,000 | 0 | 11.8405 | 1,600,000,000 | 2017-06-30 |
| 2004 | 2017-07-24 | 189,448,000 | -44,000 | 11.8405 | 1,600,000,000 | 2017-06-30 |
| 2005 | 2017-07-21 | 189,492,000 | -20,000 | 11.8433 | 1,600,000,000 | 2017-06-30 |
| 2006 | 2017-07-20 | 189,512,000 | 0 | 11.8445 | 1,600,000,000 | 2017-06-30 |
| 2007 | 2017-07-19 | 189,512,000 | 20,000 | 11.8445 | 1,600,000,000 | 2017-06-30 |
| 2008 | 2017-07-18 | 189,492,000 | -4,000 | 11.8433 | 1,600,000,000 | 2017-06-30 |
| 2009 | 2017-07-17 | 189,496,000 | -68,000 | 11.8435 | 1,600,000,000 | 2017-06-30 |
| 2010 | 2017-07-14 | 189,564,000 | 0 | 11.8478 | 1,600,000,000 | 2017-06-30 |
| 2011 | 2017-07-13 | 189,564,000 | 0 | 11.8478 | 1,600,000,000 | 2017-06-30 |
| 2012 | 2017-07-12 | 189,564,000 | 0 | 11.8478 | 1,600,000,000 | 2017-06-30 |
| 2013 | 2017-07-11 | 189,564,000 | 52,000 | 11.8478 | 1,600,000,000 | 2017-06-30 |
| 2014 | 2017-07-10 | 189,512,000 | -24,000 | 11.8445 | 1,600,000,000 | 2017-06-30 |
| 2015 | 2017-07-07 | 189,536,000 | 52,000 | 11.8460 | 1,600,000,000 | 2017-06-30 |
| 2016 | 2017-07-06 | 189,484,000 | 8,000 | 11.8428 | 1,600,000,000 | 2017-06-30 |
| 2017 | 2017-07-05 | 189,476,000 | 0 | 11.8423 | 1,600,000,000 | 2017-06-30 |
| 2018 | 2017-07-04 | 189,476,000 | 0 | 11.8423 | 1,600,000,000 | 2017-06-30 |
| 2019 | 2017-07-03 | 189,476,000 | 0 | 11.8423 | 1,600,000,000 | 2017-06-30 |
| 2020 | 2017-06-30 | 189,476,000 | -32,000 | 11.8423 | 1,600,000,000 | 2017-06-30 |
| 2021 | 2017-06-29 | 189,508,000 | 0 | 11.8443 | 1,600,000,000 | 2017-05-31 |
| 2022 | 2017-06-28 | 189,508,000 | 0 | 11.8443 | 1,600,000,000 | 2017-05-31 |
| 2023 | 2017-06-27 | 189,508,000 | 20,000 | 11.8443 | 1,600,000,000 | 2017-05-31 |
| 2024 | 2017-06-26 | 189,488,000 | 0 | 11.8430 | 1,600,000,000 | 2017-05-31 |
| 2025 | 2017-06-23 | 189,488,000 | -15,240,000 | 11.8430 | 1,600,000,000 | 2017-05-31 |
| 2026 | 2017-06-22 | 204,728,000 | -400,000 | 12.7955 | 1,600,000,000 | 2017-05-31 |
| 2027 | 2017-06-21 | 205,128,000 | 48,000 | 12.8205 | 1,600,000,000 | 2017-05-31 |
| 2028 | 2017-06-20 | 205,080,000 | 200,000 | 12.8175 | 1,600,000,000 | 2017-05-31 |
| 2029 | 2017-06-19 | 204,880,000 | 12,000 | 12.8050 | 1,600,000,000 | 2017-05-31 |
| 2030 | 2017-06-16 | 204,868,000 | -232,000 | 12.8043 | 1,600,000,000 | 2017-05-31 |
| 2031 | 2017-06-15 | 205,100,000 | 216,000 | 12.8188 | 1,600,000,000 | 2017-05-31 |
| 2032 | 2017-06-14 | 204,884,000 | 0 | 12.8053 | 1,600,000,000 | 2017-05-31 |
| 2033 | 2017-06-13 | 204,884,000 | -60,000 | 12.8053 | 1,600,000,000 | 2017-05-31 |
| 2034 | 2017-06-12 | 204,944,000 | -100,000 | 12.8090 | 1,600,000,000 | 2017-05-31 |
| 2035 | 2017-06-09 | 205,044,000 | -96,000 | 12.8153 | 1,600,000,000 | 2017-05-31 |
| 2036 | 2017-06-08 | 205,140,000 | 96,000 | 12.8213 | 1,600,000,000 | 2017-05-31 |
| 2037 | 2017-06-07 | 205,044,000 | 9,400,000 | 12.8153 | 1,600,000,000 | 2017-05-31 |
| 2038 | 2017-06-06 | 195,644,000 | 9,652,000 | 12.2278 | 1,600,000,000 | 2017-05-31 |
| 2039 | 2017-06-05 | 185,992,000 | -400,000 | 11.6245 | 1,600,000,000 | 2017-05-31 |
| 2040 | 2017-06-02 | 186,392,000 | 0 | 11.6495 | 1,600,000,000 | 2017-05-31 |
| 2041 | 2017-06-01 | 186,392,000 | 136,000 | 11.6495 | 1,600,000,000 | 2017-05-31 |
| 2042 | 2017-05-31 | 186,256,000 | 12,000 | 11.6410 | 1,600,000,000 | 2017-05-31 |
| 2043 | 2017-05-29 | 186,244,000 | -100,000 | 11.6403 | 1,600,000,000 | 2017-04-30 |
| 2044 | 2017-05-26 | 186,344,000 | 0 | 11.6465 | 1,600,000,000 | 2017-04-30 |
| 2045 | 2017-05-25 | 186,344,000 | -8,000 | 11.6465 | 1,600,000,000 | 2017-04-30 |
| 2046 | 2017-05-24 | 186,352,000 | 320,000 | 11.6470 | 1,600,000,000 | 2017-04-30 |
| 2047 | 2017-05-23 | 186,032,000 | -212,000 | 11.6270 | 1,600,000,000 | 2017-04-30 |
| 2048 | 2017-05-22 | 186,244,000 | 100,000 | 11.6403 | 1,600,000,000 | 2017-04-30 |
| 2049 | 2017-05-19 | 186,144,000 | -320,000 | 11.6340 | 1,600,000,000 | 2017-04-30 |
| 2050 | 2017-05-18 | 186,464,000 | 32,000 | 11.6540 | 1,600,000,000 | 2017-04-30 |
| 2051 | 2017-05-17 | 186,432,000 | 320,000 | 11.6520 | 1,600,000,000 | 2017-04-30 |
| 2052 | 2017-05-16 | 186,112,000 | 60,000 | 11.6320 | 1,600,000,000 | 2017-04-30 |
| 2053 | 2017-05-15 | 186,052,000 | 196,000 | 11.6283 | 1,600,000,000 | 2017-04-30 |
| 2054 | 2017-05-12 | 185,856,000 | 596,000 | 11.6160 | 1,600,000,000 | 2017-04-30 |
| 2055 | 2017-05-11 | 185,260,000 | -188,000 | 11.5788 | 1,600,000,000 | 2017-04-30 |
| 2056 | 2017-05-10 | 185,448,000 | 16,000 | 11.5905 | 1,600,000,000 | 2017-04-30 |
| 2057 | 2017-05-09 | 185,432,000 | 380,000 | 11.5895 | 1,600,000,000 | 2017-04-30 |
| 2058 | 2017-05-08 | 185,052,000 | 2,280,000 | 11.5658 | 1,600,000,000 | 2017-04-30 |
| 2059 | 2017-05-05 | 182,772,000 | -264,000 | 11.4233 | 1,600,000,000 | 2017-04-30 |
| 2060 | 2017-05-04 | 183,036,000 | -1,192,000 | 11.4398 | 1,600,000,000 | 2017-04-30 |
| 2061 | 2017-05-02 | 184,228,000 | -1,760,000 | 11.5143 | 1,600,000,000 | 2017-04-30 |
| 2062 | 2017-04-28 | 185,988,000 | 3,876,000 | 11.6243 | 1,600,000,000 | 2017-03-31 |
| 2063 | 2017-04-27 | 182,112,000 | 1,620,000 | 11.3820 | 1,600,000,000 | 2017-03-31 |
| 2064 | 2017-04-26 | 180,492,000 | 1,628,000 | 11.2808 | 1,600,000,000 | 2017-03-31 |
| 2065 | 2017-04-25 | 178,864,000 | -4,116,000 | 11.1790 | 1,600,000,000 | 2017-03-31 |
| 2066 | 2017-04-24 | 182,980,000 | -2,180,000 | 11.4363 | 1,600,000,000 | 2017-03-31 |
| 2067 | 2017-04-21 | 185,160,000 | -420,000 | 11.5725 | 1,600,000,000 | 2017-03-31 |
| 2068 | 2017-04-20 | 185,580,000 | -608,000 | 11.5988 | 1,600,000,000 | 2017-03-31 |
| 2069 | 2017-04-19 | 186,188,000 | -84,000 | 11.6368 | 1,600,000,000 | 2017-03-31 |
| 2070 | 2017-04-18 | 186,272,000 | -296,000 | 11.6420 | 1,600,000,000 | 2017-03-31 |
| 2071 | 2017-04-13 | 186,568,000 | -280,000 | 11.6605 | 1,600,000,000 | 2017-03-31 |
| 2072 | 2017-04-12 | 186,848,000 | 56,000 | 11.6780 | 1,600,000,000 | 2017-03-31 |
| 2073 | 2017-04-11 | 186,792,000 | -384,000 | 11.6745 | 1,600,000,000 | 2017-03-31 |
| 2074 | 2017-04-10 | 187,176,000 | 116,000 | 11.6985 | 1,600,000,000 | 2017-03-31 |
| 2075 | 2017-04-07 | 187,060,000 | 120,000 | 11.6913 | 1,600,000,000 | 2017-03-31 |
| 2076 | 2017-04-06 | 186,940,000 | 5,796,000 | 11.6838 | 1,600,000,000 | 2017-03-31 |
| 2077 | 2017-04-05 | 181,144,000 | -1,508,000 | 11.3215 | 1,600,000,000 | 2017-03-31 |
| 2078 | 2017-04-03 | 182,652,000 | -2,156,000 | 11.4158 | 1,600,000,000 | 2017-03-31 |
| 2079 | 2017-03-31 | 184,808,000 | -1,348,000 | 11.5505 | 1,600,000,000 | 2017-03-31 |
| 2080 | 2017-03-30 | 186,156,000 | -632,000 | 11.6348 | 1,600,000,000 | 2017-02-28 |
| 2081 | 2017-03-29 | 186,788,000 | 1,040,000 | 11.6743 | 1,600,000,000 | 2017-02-28 |
| 2082 | 2017-03-28 | 185,748,000 | -232,000 | 11.6093 | 1,600,000,000 | 2017-02-28 |
| 2083 | 2017-03-27 | 185,980,000 | 312,000 | 11.6238 | 1,600,000,000 | 2017-02-28 |
| 2084 | 2017-03-24 | 185,668,000 | -200,000 | 11.6043 | 1,600,000,000 | 2017-02-28 |
| 2085 | 2017-03-23 | 185,868,000 | 0 | 11.6168 | 1,600,000,000 | 2017-02-28 |
| 2086 | 2017-03-22 | 185,868,000 | -440,000 | 11.6168 | 1,600,000,000 | 2017-02-28 |
| 2087 | 2017-03-21 | 186,308,000 | 0 | 11.6443 | 1,600,000,000 | 2017-02-28 |
| 2088 | 2017-03-20 | 186,308,000 | -80,000 | 11.6443 | 1,600,000,000 | 2017-02-28 |
| 2089 | 2017-03-17 | 186,388,000 | -92,000 | 11.6493 | 1,600,000,000 | 2017-02-28 |
| 2090 | 2017-03-16 | 186,480,000 | 84,000 | 11.6550 | 1,600,000,000 | 2017-02-28 |
| 2091 | 2017-03-15 | 186,396,000 | 324,000 | 11.6498 | 1,600,000,000 | 2017-02-28 |
| 2092 | 2017-03-14 | 186,072,000 | -80,000 | 11.6295 | 1,600,000,000 | 2017-02-28 |
| 2093 | 2017-03-13 | 186,152,000 | 20,000 | 11.6345 | 1,600,000,000 | 2017-02-28 |
| 2094 | 2017-03-10 | 186,132,000 | -96,000 | 11.6333 | 1,600,000,000 | 2017-02-28 |
| 2095 | 2017-03-09 | 186,228,000 | 220,000 | 11.6393 | 1,600,000,000 | 2017-02-28 |
| 2096 | 2017-03-08 | 186,008,000 | 240,000 | 11.6255 | 1,600,000,000 | 2017-02-28 |
| 2097 | 2017-03-07 | 185,768,000 | -576,000 | 11.6105 | 1,600,000,000 | 2017-02-28 |
| 2098 | 2017-03-06 | 186,344,000 | -504,000 | 11.6465 | 1,600,000,000 | 2017-02-28 |
| 2099 | 2017-03-03 | 186,848,000 | -300,000 | 11.6780 | 1,600,000,000 | 2017-02-28 |
| 2100 | 2017-03-02 | 187,148,000 | 200,000 | 11.6968 | 1,600,000,000 | 2017-02-28 |
| 2101 | 2017-03-01 | 186,948,000 | 100,000 | 11.6843 | 1,600,000,000 | 2017-02-28 |
| 2102 | 2017-02-28 | 186,848,000 | 12,000 | 11.6780 | 1,600,000,000 | 2017-02-28 |
| 2103 | 2017-02-27 | 186,836,000 | 140,000 | 11.6773 | 1,600,000,000 | 2017-01-31 |
| 2104 | 2017-02-24 | 186,696,000 | -460,000 | 11.6685 | 1,600,000,000 | 2017-01-31 |
| 2105 | 2017-02-23 | 187,156,000 | -560,000 | 11.6973 | 1,600,000,000 | 2017-01-31 |
| 2106 | 2017-02-22 | 187,716,000 | 0 | 11.7323 | 1,600,000,000 | 2017-01-31 |
| 2107 | 2017-02-21 | 187,716,000 | -368,000 | 11.7323 | 1,600,000,000 | 2017-01-31 |
| 2108 | 2017-02-20 | 188,084,000 | -100,000 | 11.7553 | 1,600,000,000 | 2017-01-31 |
| 2109 | 2017-02-17 | 188,184,000 | -20,000 | 11.7615 | 1,600,000,000 | 2017-01-31 |
| 2110 | 2017-02-16 | 188,204,000 | -304,000 | 11.7628 | 1,600,000,000 | 2017-01-31 |
| 2111 | 2017-02-15 | 188,508,000 | -216,000 | 11.7818 | 1,600,000,000 | 2017-01-31 |
| 2112 | 2017-02-14 | 188,724,000 | 220,000 | 11.7953 | 1,600,000,000 | 2017-01-31 |
| 2113 | 2017-02-13 | 188,504,000 | 848,000 | 11.7815 | 1,600,000,000 | 2017-01-31 |
| 2114 | 2017-02-10 | 187,656,000 | -560,000 | 11.7285 | 1,600,000,000 | 2017-01-31 |
| 2115 | 2017-02-09 | 188,216,000 | 32,000 | 11.7635 | 1,600,000,000 | 2017-01-31 |
| 2116 | 2017-02-08 | 188,184,000 | 356,000 | 11.7615 | 1,600,000,000 | 2017-01-31 |
| 2117 | 2017-02-07 | 187,828,000 | 0 | 11.7393 | 1,600,000,000 | 2017-01-31 |
| 2118 | 2017-02-06 | 187,828,000 | 0 | 11.7393 | 1,600,000,000 | 2017-01-31 |
| 2119 | 2017-02-03 | 187,828,000 | 0 | 11.7393 | 1,600,000,000 | 2017-01-31 |
| 2120 | 2017-02-02 | 187,828,000 | 0 | 11.7393 | 1,600,000,000 | 2017-01-31 |
| 2121 | 2017-02-01 | 187,828,000 | -84,000 | 11.7393 | 1,600,000,000 | 2017-01-31 |
| 2122 | 2017-01-27 | 187,912,000 | 0 | 11.7445 | 1,600,000,000 | 2016-12-31 |
| 2123 | 2017-01-26 | 187,912,000 | -100,000 | 11.7445 | 1,600,000,000 | 2016-12-31 |
| 2124 | 2017-01-25 | 188,012,000 | 80,000 | 11.7508 | 1,600,000,000 | 2016-12-31 |
| 2125 | 2017-01-24 | 187,932,000 | 284,000 | 11.7458 | 1,600,000,000 | 2016-12-31 |
| 2126 | 2017-01-23 | 187,648,000 | 140,000 | 11.7280 | 1,600,000,000 | 2016-12-31 |
| 2127 | 2017-01-20 | 187,508,000 | -112,000 | 11.7193 | 1,600,000,000 | 2016-12-31 |
| 2128 | 2017-01-19 | 187,620,000 | 396,000 | 11.7263 | 1,600,000,000 | 2016-12-31 |
| 2129 | 2017-01-18 | 187,224,000 | -448,000 | 11.7015 | 1,600,000,000 | 2016-12-31 |
| 2130 | 2017-01-17 | 187,672,000 | -408,000 | 11.7295 | 1,600,000,000 | 2016-12-31 |
| 2131 | 2017-01-16 | 188,080,000 | 168,000 | 11.7550 | 1,600,000,000 | 2016-12-31 |
| 2132 | 2017-01-13 | 187,912,000 | 196,000 | 11.7445 | 1,600,000,000 | 2016-12-31 |
| 2133 | 2017-01-12 | 187,716,000 | 128,000 | 11.7323 | 1,600,000,000 | 2016-12-31 |
| 2134 | 2017-01-11 | 187,588,000 | -260,000 | 11.7243 | 1,600,000,000 | 2016-12-31 |
| 2135 | 2017-01-10 | 187,848,000 | 480,000 | 11.7405 | 1,600,000,000 | 2016-12-31 |
| 2136 | 2017-01-09 | 187,368,000 | 448,000 | 11.7105 | 1,600,000,000 | 2016-12-31 |
| 2137 | 2017-01-06 | 186,920,000 | 96,000 | 11.6825 | 1,600,000,000 | 2016-12-31 |
| 2138 | 2017-01-05 | 186,824,000 | -984,000 | 11.6765 | 1,600,000,000 | 2016-12-31 |
| 2139 | 2017-01-04 | 187,808,000 | -380,000 | 11.7380 | 1,600,000,000 | 2016-12-31 |
| 2140 | 2017-01-03 | 188,188,000 | -592,000 | 11.7618 | 1,600,000,000 | 2016-12-31 |
| 2141 | 2016-12-30 | 188,780,000 | -452,000 | 11.7988 | 1,600,000,000 | 2016-11-30 |
| 2142 | 2016-12-29 | 189,232,000 | 464,000 | 11.8270 | 1,600,000,000 | 2016-11-30 |
| 2143 | 2016-12-28 | 188,768,000 | -100,000 | 11.7980 | 1,600,000,000 | 2016-11-30 |
| 2144 | 2016-12-23 | 188,868,000 | 296,000 | 11.8043 | 1,600,000,000 | 2016-11-30 |
| 2145 | 2016-12-22 | 188,572,000 | -232,000 | 11.7858 | 1,600,000,000 | 2016-11-30 |
| 2146 | 2016-12-21 | 188,804,000 | -200,000 | 11.8003 | 1,600,000,000 | 2016-11-30 |
| 2147 | 2016-12-20 | 189,004,000 | -280,000 | 11.8128 | 1,600,000,000 | 2016-11-30 |
| 2148 | 2016-12-19 | 189,284,000 | 360,000 | 11.8303 | 1,600,000,000 | 2016-11-30 |
| 2149 | 2016-12-16 | 188,924,000 | 204,000 | 11.8078 | 1,600,000,000 | 2016-11-30 |
| 2150 | 2016-12-15 | 188,720,000 | 228,000 | 11.7950 | 1,600,000,000 | 2016-11-30 |
| 2151 | 2016-12-14 | 188,492,000 | -220,000 | 11.7808 | 1,600,000,000 | 2016-11-30 |
| 2152 | 2016-12-13 | 188,712,000 | -412,000 | 11.7945 | 1,600,000,000 | 2016-11-30 |
| 2153 | 2016-12-12 | 189,124,000 | -500,000 | 11.8203 | 1,600,000,000 | 2016-11-30 |
| 2154 | 2016-12-09 | 189,624,000 | -128,000 | 11.8515 | 1,600,000,000 | 2016-11-30 |
| 2155 | 2016-12-08 | 189,752,000 | 508,000 | 11.8595 | 1,600,000,000 | 2016-11-30 |
| 2156 | 2016-12-07 | 189,244,000 | 744,000 | 11.8278 | 1,600,000,000 | 2016-11-30 |
| 2157 | 2016-12-06 | 188,500,000 | 488,000 | 11.7813 | 1,600,000,000 | 2016-11-30 |
| 2158 | 2016-12-05 | 188,012,000 | -504,000 | 11.7508 | 1,600,000,000 | 2016-11-30 |
| 2159 | 2016-12-02 | 188,516,000 | -544,000 | 11.7823 | 1,600,000,000 | 2016-11-30 |
| 2160 | 2016-12-01 | 189,060,000 | 0 | 11.8163 | 1,600,000,000 | 2016-11-30 |
| 2161 | 2016-11-30 | 189,060,000 | 104,000 | 11.8163 | 1,600,000,000 | 2016-11-30 |
| 2162 | 2016-11-29 | 188,956,000 | -9,372,000 | 11.8098 | 1,600,000,000 | 2016-10-31 |
| 2163 | 2016-11-28 | 198,328,000 | 688,000 | 12.3955 | 1,600,000,000 | 2016-10-31 |
| 2164 | 2016-11-25 | 197,640,000 | -752,000 | 12.3525 | 1,600,000,000 | 2016-10-31 |
| 2165 | 2016-11-24 | 198,392,000 | -300,000 | 12.3995 | 1,600,000,000 | 2016-10-31 |
| 2166 | 2016-11-23 | 198,692,000 | -600,000 | 12.4183 | 1,600,000,000 | 2016-10-31 |
| 2167 | 2016-11-22 | 199,292,000 | 620,000 | 12.4558 | 1,600,000,000 | 2016-10-31 |
| 2168 | 2016-11-21 | 198,672,000 | 816,000 | 12.4170 | 1,600,000,000 | 2016-10-31 |
| 2169 | 2016-11-18 | 197,856,000 | 92,000 | 12.3660 | 1,600,000,000 | 2016-10-31 |
| 2170 | 2016-11-17 | 197,764,000 | 420,000 | 12.3603 | 1,600,000,000 | 2016-10-31 |
| 2171 | 2016-11-16 | 197,344,000 | -840,000 | 12.3340 | 1,600,000,000 | 2016-10-31 |
| 2172 | 2016-11-15 | 198,184,000 | 0 | 12.3865 | 1,600,000,000 | 2016-10-31 |
| 2173 | 2016-11-14 | 198,184,000 | 824,000 | 12.3865 | 1,600,000,000 | 2016-10-31 |
| 2174 | 2016-11-11 | 197,360,000 | 0 | 12.3350 | 1,600,000,000 | 2016-10-31 |
| 2175 | 2016-11-10 | 197,360,000 | 1,068,000 | 12.3350 | 1,600,000,000 | 2016-10-31 |
| 2176 | 2016-11-09 | 196,292,000 | -988,000 | 12.2683 | 1,600,000,000 | 2016-10-31 |
| 2177 | 2016-11-08 | 197,280,000 | 960,000 | 12.3300 | 1,600,000,000 | 2016-10-31 |
| 2178 | 2016-11-07 | 196,320,000 | 988,000 | 12.2700 | 1,600,000,000 | 2016-10-31 |
| 2179 | 2016-11-04 | 195,332,000 | -576,000 | 12.2083 | 1,600,000,000 | 2016-10-31 |
| 2180 | 2016-11-03 | 195,908,000 | -756,000 | 12.2443 | 1,600,000,000 | 2016-10-31 |
| 2181 | 2016-11-02 | 196,664,000 | 1,024,000 | 12.2915 | 1,600,000,000 | 2016-10-31 |
| 2182 | 2016-11-01 | 195,640,000 | 264,000 | 12.2275 | 1,600,000,000 | 2016-10-31 |
| 2183 | 2016-10-31 | 195,376,000 | 460,000 | 12.2110 | 1,600,000,000 | 2016-10-31 |
| 2184 | 2016-10-28 | 194,916,000 | 344,000 | 12.1823 | 1,600,000,000 | 2016-09-30 |
| 2185 | 2016-10-27 | 194,572,000 | 0 | 12.1608 | 1,600,000,000 | 2016-09-30 |
| 2186 | 2016-10-26 | 194,572,000 | -656,000 | 12.1608 | 1,600,000,000 | 2016-09-30 |
| 2187 | 2016-10-25 | 195,228,000 | -196,000 | 12.2018 | 1,600,000,000 | 2016-09-30 |
| 2188 | 2016-10-24 | 195,424,000 | -3,260,000 | 12.2140 | 1,600,000,000 | 2016-09-30 |
| 2189 | 2016-10-21 | 198,684,000 | 0 | 12.4178 | 1,600,000,000 | 2016-09-30 |
| 2190 | 2016-10-20 | 198,684,000 | 396,000 | 12.4178 | 1,600,000,000 | 2016-09-30 |
| 2191 | 2016-10-19 | 198,288,000 | 332,000 | 12.3930 | 1,600,000,000 | 2016-09-30 |
| 2192 | 2016-10-18 | 197,956,000 | -556,000 | 12.3723 | 1,600,000,000 | 2016-09-30 |
| 2193 | 2016-10-17 | 198,512,000 | -76,000 | 12.4070 | 1,600,000,000 | 2016-09-30 |
| 2194 | 2016-10-14 | 198,588,000 | 924,000 | 12.4118 | 1,600,000,000 | 2016-09-30 |
| 2195 | 2016-10-13 | 197,664,000 | 460,000 | 12.3540 | 1,600,000,000 | 2016-09-30 |
| 2196 | 2016-10-12 | 197,204,000 | -372,000 | 12.3253 | 1,600,000,000 | 2016-09-30 |
| 2197 | 2016-10-11 | 197,576,000 | 916,000 | 12.3485 | 1,600,000,000 | 2016-09-30 |
| 2198 | 2016-10-07 | 196,660,000 | -24,000 | 12.2913 | 1,600,000,000 | 2016-09-30 |
| 2199 | 2016-10-06 | 196,684,000 | 516,000 | 12.2928 | 1,600,000,000 | 2016-09-30 |
| 2200 | 2016-10-05 | 196,168,000 | -328,000 | 12.2605 | 1,600,000,000 | 2016-09-30 |
| 2201 | 2016-10-04 | 196,496,000 | -780,000 | 12.2810 | 1,600,000,000 | 2016-09-30 |
| 2202 | 2016-10-03 | 197,276,000 | 924,000 | 12.3298 | 1,600,000,000 | 2016-09-30 |
| 2203 | 2016-09-30 | 196,352,000 | -24,000 | 12.2720 | 1,600,000,000 | 2016-09-30 |
| 2204 | 2016-09-29 | 196,376,000 | -1,056,000 | 12.2735 | 1,600,000,000 | 2016-08-31 |
| 2205 | 2016-09-28 | 197,432,000 | 1,008,000 | 12.3395 | 1,600,000,000 | 2016-08-31 |
| 2206 | 2016-09-27 | 196,424,000 | -840,000 | 12.2765 | 1,600,000,000 | 2016-08-31 |
| 2207 | 2016-09-26 | 197,264,000 | -1,232,000 | 12.3290 | 1,600,000,000 | 2016-08-31 |
| 2208 | 2016-09-23 | 198,496,000 | 1,040,000 | 12.4060 | 1,600,000,000 | 2016-08-31 |
| 2209 | 2016-09-22 | 197,456,000 | 332,000 | 12.3410 | 1,600,000,000 | 2016-08-31 |
| 2210 | 2016-09-21 | 197,124,000 | 476,000 | 12.3203 | 1,600,000,000 | 2016-08-31 |
| 2211 | 2016-09-20 | 196,648,000 | -40,000 | 12.2905 | 1,600,000,000 | 2016-08-31 |
| 2212 | 2016-09-19 | 196,688,000 | -808,000 | 12.2930 | 1,600,000,000 | 2016-08-31 |
| 2213 | 2016-09-15 | 197,496,000 | 292,000 | 12.3435 | 1,600,000,000 | 2016-08-31 |
| 2214 | 2016-09-14 | 197,204,000 | 920,000 | 12.3253 | 1,600,000,000 | 2016-08-31 |
| 2215 | 2016-09-13 | 196,284,000 | 1,028,000 | 12.2678 | 1,600,000,000 | 2016-08-31 |
| 2216 | 2016-09-12 | 195,256,000 | -1,352,000 | 12.2035 | 1,600,000,000 | 2016-08-31 |
| 2217 | 2016-09-09 | 196,608,000 | 1,184,000 | 12.2880 | 1,600,000,000 | 2016-08-31 |
| 2218 | 2016-09-08 | 195,424,000 | 1,008,000 | 12.2140 | 1,600,000,000 | 2016-08-31 |
| 2219 | 2016-09-07 | 194,416,000 | -1,744,000 | 12.1510 | 1,600,000,000 | 2016-08-31 |
| 2220 | 2016-09-06 | 196,160,000 | -1,696,000 | 12.2600 | 1,600,000,000 | 2016-08-31 |
| 2221 | 2016-09-05 | 197,856,000 | 508,000 | 12.3660 | 1,600,000,000 | 2016-08-31 |
| 2222 | 2016-09-02 | 197,348,000 | 1,176,000 | 12.3343 | 1,600,000,000 | 2016-08-31 |
| 2223 | 2016-09-01 | 196,172,000 | 1,576,000 | 12.2608 | 1,600,000,000 | 2016-08-31 |
| 2224 | 2016-08-31 | 194,596,000 | -384,000 | 12.1623 | 1,600,000,000 | 2016-08-31 |
| 2225 | 2016-08-30 | 194,980,000 | -1,124,000 | 12.1863 | 1,600,000,000 | 2016-07-31 |
| 2226 | 2016-08-29 | 196,104,000 | -196,000 | 12.2565 | 1,600,000,000 | 2016-07-31 |
| 2227 | 2016-08-26 | 196,300,000 | 188,000 | 12.2688 | 1,600,000,000 | 2016-07-31 |
| 2228 | 2016-08-25 | 196,112,000 | 748,000 | 12.2570 | 1,600,000,000 | 2016-07-31 |
| 2229 | 2016-08-24 | 195,364,000 | 176,000 | 12.2103 | 1,600,000,000 | 2016-07-31 |
| 2230 | 2016-08-23 | 195,188,000 | -972,000 | 12.1993 | 1,600,000,000 | 2016-07-31 |
| 2231 | 2016-08-22 | 196,160,000 | -1,316,000 | 12.2600 | 1,600,000,000 | 2016-07-31 |
| 2232 | 2016-08-19 | 197,476,000 | 844,000 | 12.3423 | 1,600,000,000 | 2016-07-31 |
| 2233 | 2016-08-18 | 196,632,000 | -316,000 | 12.2895 | 1,600,000,000 | 2016-07-31 |
| 2234 | 2016-08-17 | 196,948,000 | 76,000 | 12.3093 | 1,600,000,000 | 2016-07-31 |
| 2235 | 2016-08-16 | 196,872,000 | 2,684,000 | 12.3045 | 1,600,000,000 | 2016-07-31 |
| 2236 | 2016-08-15 | 194,188,000 | 1,804,000 | 12.1368 | 1,600,000,000 | 2016-07-31 |
| 2237 | 2016-08-12 | 192,384,000 | -1,500,000 | 12.0240 | 1,600,000,000 | 2016-07-31 |
| 2238 | 2016-08-11 | 193,884,000 | -2,020,000 | 12.1178 | 1,600,000,000 | 2016-07-31 |
| 2239 | 2016-08-10 | 195,904,000 | -1,000,000 | 12.2440 | 1,600,000,000 | 2016-07-31 |
| 2240 | 2016-08-09 | 196,904,000 | -760,000 | 12.3065 | 1,600,000,000 | 2016-07-31 |
| 2241 | 2016-08-08 | 197,664,000 | -2,768,000 | 12.3540 | 1,600,000,000 | 2016-07-31 |
| 2242 | 2016-08-05 | 200,432,000 | 2,548,000 | 12.5270 | 1,600,000,000 | 2016-07-31 |
| 2243 | 2016-08-04 | 197,884,000 | 636,000 | 12.3678 | 1,600,000,000 | 2016-07-31 |
| 2244 | 2016-08-03 | 197,248,000 | 1,876,000 | 12.3280 | 1,600,000,000 | 2016-07-31 |
| 2245 | 2016-08-02 | 195,372,000 | 0 | 12.2108 | 1,600,000,000 | 2016-07-31 |
| 2246 | 2016-08-01 | 195,372,000 | 2,164,000 | 12.2108 | 1,600,000,000 | 2016-07-31 |
| 2247 | 2016-07-29 | 193,208,000 | -232,000 | 12.0755 | 1,600,000,000 | 2016-06-30 |
| 2248 | 2016-07-28 | 193,440,000 | -2,752,000 | 12.0900 | 1,600,000,000 | 2016-06-30 |
| 2249 | 2016-07-27 | 196,192,000 | -3,020,000 | 12.2620 | 1,600,000,000 | 2016-06-30 |
| 2250 | 2016-07-26 | 199,212,000 | -1,448,000 | 12.4508 | 1,600,000,000 | 2016-06-30 |
| 2251 | 2016-07-25 | 200,660,000 | 24,000 | 12.5413 | 1,600,000,000 | 2016-06-30 |
| 2252 | 2016-07-22 | 200,636,000 | 1,304,000 | 12.5398 | 1,600,000,000 | 2016-06-30 |
| 2253 | 2016-07-21 | 199,332,000 | -2,952,000 | 12.4583 | 1,600,000,000 | 2016-06-30 |
| 2254 | 2016-07-20 | 202,284,000 | 1,112,000 | 12.6428 | 1,600,000,000 | 2016-06-30 |
| 2255 | 2016-07-19 | 201,172,000 | -2,688,000 | 12.5733 | 1,600,000,000 | 2016-06-30 |
| 2256 | 2016-07-18 | 203,860,000 | -188,000 | 12.7413 | 1,600,000,000 | 2016-06-30 |
| 2257 | 2016-07-15 | 204,048,000 | 1,724,000 | 12.7530 | 1,600,000,000 | 2016-06-30 |
| 2258 | 2016-07-14 | 202,324,000 | -576,000 | 12.6453 | 1,600,000,000 | 2016-06-30 |
| 2259 | 2016-07-13 | 202,900,000 | -2,580,000 | 12.6813 | 1,600,000,000 | 2016-06-30 |
| 2260 | 2016-07-12 | 205,480,000 | 608,000 | 12.8425 | 1,600,000,000 | 2016-06-30 |
| 2261 | 2016-07-11 | 204,872,000 | -880,000 | 12.8045 | 1,600,000,000 | 2016-06-30 |
| 2262 | 2016-07-08 | 205,752,000 | -104,000 | 12.8595 | 1,600,000,000 | 2016-06-30 |
| 2263 | 2016-07-07 | 205,856,000 | 6,052,000 | 12.8660 | 1,600,000,000 | 2016-06-30 |
| 2264 | 2016-07-06 | 199,804,000 | 0 | 12.4878 | 1,600,000,000 | 2016-06-30 |
| 2265 | 2016-07-05 | 199,804,000 | 1,056,000 | 12.4878 | 1,600,000,000 | 2016-06-30 |
| 2266 | 2016-07-04 | 198,748,000 | -228,000 | 12.4218 | 1,600,000,000 | 2016-06-30 |
| 2267 | 2016-06-30 | 198,976,000 | -1,844,000 | 12.4360 | 1,600,000,000 | 2016-06-30 |
| 2268 | 2016-06-29 | 200,820,000 | -1,912,000 | 12.5513 | 1,600,000,000 | 2016-05-31 |
| 2269 | 2016-06-28 | 202,732,000 | -748,000 | 12.6708 | 1,600,000,000 | 2016-05-31 |
| 2270 | 2016-06-27 | 203,480,000 | -4,720,000 | 12.7175 | 1,600,000,000 | 2016-05-31 |
| 2271 | 2016-06-24 | 208,200,000 | -3,808,000 | 13.0125 | 1,600,000,000 | 2016-05-31 |
| 2272 | 2016-06-23 | 212,008,000 | -5,648,000 | 13.2505 | 1,600,000,000 | 2016-05-31 |
| 2273 | 2016-06-22 | 217,656,000 | -5,580,000 | 13.6035 | 1,600,000,000 | 2016-05-31 |
| 2274 | 2016-06-21 | 223,236,000 | -284,000 | 13.9523 | 1,600,000,000 | 2016-05-31 |
| 2275 | 2016-06-20 | 223,520,000 | 712,000 | 13.9700 | 1,600,000,000 | 2016-05-31 |
| 2276 | 2016-06-17 | 222,808,000 | -628,000 | 13.9255 | 1,600,000,000 | 2016-05-31 |
| 2277 | 2016-06-16 | 223,436,000 | 52,000 | 13.9648 | 1,600,000,000 | 2016-05-31 |
| 2278 | 2016-06-15 | 223,384,000 | 568,000 | 13.9615 | 1,600,000,000 | 2016-05-31 |
| 2279 | 2016-06-14 | 222,816,000 | -356,000 | 13.9260 | 1,600,000,000 | 2016-05-31 |
| 2280 | 2016-06-13 | 223,172,000 | -196,000 | 13.9483 | 1,600,000,000 | 2016-05-31 |
| 2281 | 2016-06-10 | 223,368,000 | -308,000 | 13.9605 | 1,600,000,000 | 2016-05-31 |
| 2282 | 2016-06-08 | 223,676,000 | 480,000 | 13.9798 | 1,600,000,000 | 2016-05-31 |
| 2283 | 2016-06-07 | 223,196,000 | -380,000 | 13.9498 | 1,600,000,000 | 2016-05-31 |
| 2284 | 2016-06-06 | 223,576,000 | 348,000 | 13.9735 | 1,600,000,000 | 2016-05-31 |
| 2285 | 2016-06-03 | 223,228,000 | 44,000 | 13.9518 | 1,600,000,000 | 2016-05-31 |
| 2286 | 2016-06-02 | 223,184,000 | -180,000 | 13.9490 | 1,600,000,000 | 2016-05-31 |
| 2287 | 2016-06-01 | 223,364,000 | 524,000 | 13.9603 | 1,600,000,000 | 2016-05-31 |
| 2288 | 2016-05-31 | 222,840,000 | -728,000 | 13.9275 | 1,600,000,000 | 2016-05-31 |
| 2289 | 2016-05-30 | 223,568,000 | -80,000 | 13.9730 | 1,600,000,000 | 2016-04-30 |
| 2290 | 2016-05-27 | 223,648,000 | 788,000 | 13.9780 | 1,600,000,000 | 2016-04-30 |
| 2291 | 2016-05-26 | 222,860,000 | -560,000 | 13.9288 | 1,600,000,000 | 2016-04-30 |
| 2292 | 2016-05-25 | 223,420,000 | -72,000 | 13.9638 | 1,600,000,000 | 2016-04-30 |
| 2293 | 2016-05-24 | 223,492,000 | 756,000 | 13.9683 | 1,600,000,000 | 2016-04-30 |
| 2294 | 2016-05-23 | 222,736,000 | -1,384,000 | 13.9210 | 1,600,000,000 | 2016-04-30 |
| 2295 | 2016-05-20 | 224,120,000 | -3,468,000 | 14.0075 | 1,600,000,000 | 2016-04-30 |
| 2296 | 2016-05-19 | 227,588,000 | 2,564,000 | 14.2243 | 1,600,000,000 | 2016-04-30 |
| 2297 | 2016-05-18 | 225,024,000 | -1,968,000 | 14.0640 | 1,600,000,000 | 2016-04-30 |
| 2298 | 2016-05-17 | 226,992,000 | 1,172,000 | 14.1870 | 1,600,000,000 | 2016-04-30 |
| 2299 | 2016-05-16 | 225,820,000 | 1,064,000 | 14.1138 | 1,600,000,000 | 2016-04-30 |
| 2300 | 2016-05-13 | 224,756,000 | -1,484,000 | 14.0473 | 1,600,000,000 | 2016-04-30 |
| 2301 | 2016-05-12 | 226,240,000 | 300,000 | 14.1400 | 1,600,000,000 | 2016-04-30 |
| 2302 | 2016-05-11 | 225,940,000 | 436,000 | 14.1213 | 1,600,000,000 | 2016-04-30 |
| 2303 | 2016-05-10 | 225,504,000 | -848,000 | 14.0940 | 1,600,000,000 | 2016-04-30 |
| 2304 | 2016-05-09 | 226,352,000 | 0 | 14.1470 | 1,600,000,000 | 2016-04-30 |
| 2305 | 2016-05-06 | 226,352,000 | 2,936,000 | 14.1470 | 1,600,000,000 | 2016-04-30 |
| 2306 | 2016-05-05 | 223,416,000 | 600,000 | 13.9635 | 1,600,000,000 | 2016-04-30 |
| 2307 | 2016-05-04 | 222,816,000 | -3,548,000 | 13.9260 | 1,600,000,000 | 2016-04-30 |
| 2308 | 2016-05-03 | 226,364,000 | 2,952,000 | 14.1478 | 1,600,000,000 | 2016-04-30 |
| 2309 | 2016-04-29 | 223,412,000 | 2,680,000 | 13.9633 | 1,600,000,000 | 2016-03-31 |
| 2310 | 2016-04-28 | 220,732,000 | -2,632,000 | 13.7958 | 1,600,000,000 | 2016-03-31 |
| 2311 | 2016-04-27 | 223,364,000 | -3,420,000 | 13.9603 | 1,600,000,000 | 2016-03-31 |
| 2312 | 2016-04-26 | 226,784,000 | -1,940,000 | 14.1740 | 1,600,000,000 | 2016-03-31 |
| 2313 | 2016-04-25 | 228,724,000 | 2,712,000 | 14.2953 | 1,600,000,000 | 2016-03-31 |
| 2314 | 2016-04-22 | 226,012,000 | -4,040,000 | 14.1258 | 1,600,000,000 | 2016-03-31 |
| 2315 | 2016-04-21 | 230,052,000 | -3,720,000 | 14.3783 | 1,600,000,000 | 2016-03-31 |
| 2316 | 2016-04-20 | 233,772,000 | 3,760,000 | 14.6108 | 1,600,000,000 | 2016-03-31 |
| 2317 | 2016-04-19 | 230,012,000 | 3,380,000 | 14.3758 | 1,600,000,000 | 2016-03-31 |
| 2318 | 2016-04-18 | 226,632,000 | 588,000 | 14.1645 | 1,600,000,000 | 2016-03-31 |
| 2319 | 2016-04-15 | 226,044,000 | -2,540,000 | 14.1278 | 1,600,000,000 | 2016-03-31 |
| 2320 | 2016-04-14 | 228,584,000 | 2,556,000 | 14.2865 | 1,600,000,000 | 2016-03-31 |
| 2321 | 2016-04-13 | 226,028,000 | -1,412,000 | 14.1268 | 1,600,000,000 | 2016-03-31 |
| 2322 | 2016-04-12 | 227,440,000 | 1,468,000 | 14.2150 | 1,600,000,000 | 2016-03-31 |
| 2323 | 2016-04-11 | 225,972,000 | -1,716,000 | 14.1233 | 1,600,000,000 | 2016-03-31 |
| 2324 | 2016-04-08 | 227,688,000 | -592,000 | 14.2305 | 1,600,000,000 | 2016-03-31 |
| 2325 | 2016-04-07 | 228,280,000 | 2,676,000 | 14.2675 | 1,600,000,000 | 2016-03-31 |
| 2326 | 2016-04-06 | 225,604,000 | -3,340,000 | 14.1003 | 1,600,000,000 | 2016-03-31 |
| 2327 | 2016-04-05 | 228,944,000 | -1,544,000 | 14.3090 | 1,600,000,000 | 2016-03-31 |
| 2328 | 2016-04-01 | 230,488,000 | 2,176,000 | 14.4055 | 1,600,000,000 | 2016-03-31 |
| 2329 | 2016-03-31 | 228,312,000 | 2,060,000 | 14.2695 | 1,600,000,000 | 2016-03-31 |
| 2330 | 2016-03-30 | 226,252,000 | -2,972,000 | 14.1408 | 1,600,000,000 | 2016-02-29 |
| 2331 | 2016-03-29 | 229,224,000 | 524,000 | 14.3265 | 1,600,000,000 | 2016-02-29 |
| 2332 | 2016-03-24 | 228,700,000 | -1,736,000 | 14.2938 | 1,600,000,000 | 2016-02-29 |
| 2333 | 2016-03-23 | 230,436,000 | 60,000 | 14.4023 | 1,600,000,000 | 2016-02-29 |
| 2334 | 2016-03-22 | 230,376,000 | 820,000 | 14.3985 | 1,600,000,000 | 2016-02-29 |
| 2335 | 2016-03-21 | 229,556,000 | -1,740,000 | 14.3473 | 1,600,000,000 | 2016-02-29 |
| 2336 | 2016-03-18 | 231,296,000 | 2,000,000 | 14.4560 | 1,600,000,000 | 2016-02-29 |
| 2337 | 2016-03-17 | 229,296,000 | 1,984,000 | 14.3310 | 1,600,000,000 | 2016-02-29 |
| 2338 | 2016-03-16 | 227,312,000 | -796,000 | 14.2070 | 1,600,000,000 | 2016-02-29 |
| 2339 | 2016-03-15 | 228,108,000 | -1,680,000 | 14.2568 | 1,600,000,000 | 2016-02-29 |
| 2340 | 2016-03-14 | 229,788,000 | 1,292,000 | 14.3618 | 1,600,000,000 | 2016-02-29 |
| 2341 | 2016-03-11 | 228,496,000 | 620,000 | 14.2810 | 1,600,000,000 | 2016-02-29 |
| 2342 | 2016-03-10 | 227,876,000 | -1,164,000 | 14.2423 | 1,600,000,000 | 2016-02-29 |
| 2343 | 2016-03-09 | 229,040,000 | 236,000 | 14.3150 | 1,600,000,000 | 2016-02-29 |
| 2344 | 2016-03-08 | 228,804,000 | 3,096,000 | 14.3003 | 1,600,000,000 | 2016-02-29 |
| 2345 | 2016-03-07 | 225,708,000 | 528,000 | 14.1068 | 1,600,000,000 | 2016-02-29 |
| 2346 | 2016-03-04 | 225,180,000 | 3,608,000 | 14.0738 | 1,600,000,000 | 2016-02-29 |
| 2347 | 2016-03-03 | 221,572,000 | 808,000 | 13.8483 | 1,600,000,000 | 2016-02-29 |
| 2348 | 2016-03-02 | 220,764,000 | 132,000 | 13.7978 | 1,600,000,000 | 2016-02-29 |
| 2349 | 2016-03-01 | 220,632,000 | 756,000 | 13.7895 | 1,600,000,000 | 2016-02-29 |
| 2350 | 2016-02-29 | 219,876,000 | -240,000 | 13.7423 | 1,600,000,000 | 2016-02-29 |
| 2351 | 2016-02-26 | 220,116,000 | -1,368,000 | 13.7573 | 1,600,000,000 | 2016-01-31 |
| 2352 | 2016-02-25 | 221,484,000 | -2,348,000 | 13.8428 | 1,600,000,000 | 2016-01-31 |
| 2353 | 2016-02-24 | 223,832,000 | -1,440,000 | 13.9895 | 1,600,000,000 | 2016-01-31 |
| 2354 | 2016-02-23 | 225,272,000 | 1,000,000 | 14.0795 | 1,600,000,000 | 2016-01-31 |
| 2355 | 2016-02-22 | 224,272,000 | 504,000 | 14.0170 | 1,600,000,000 | 2016-01-31 |
| 2356 | 2016-02-19 | 223,768,000 | -1,824,000 | 13.9855 | 1,600,000,000 | 2016-01-31 |
| 2357 | 2016-02-18 | 225,592,000 | 912,000 | 14.0995 | 1,600,000,000 | 2016-01-31 |
| 2358 | 2016-02-17 | 224,680,000 | -24,000 | 14.0425 | 1,600,000,000 | 2016-01-31 |
| 2359 | 2016-02-16 | 224,704,000 | 36,000 | 14.0440 | 1,600,000,000 | 2016-01-31 |
| 2360 | 2016-02-15 | 224,668,000 | 576,000 | 14.0418 | 1,600,000,000 | 2016-01-31 |
| 2361 | 2016-02-12 | 224,092,000 | 1,876,000 | 14.0058 | 1,600,000,000 | 2016-01-31 |
| 2362 | 2016-02-11 | 222,216,000 | 0 | 13.8885 | 1,600,000,000 | 2016-01-31 |
| 2363 | 2016-02-05 | 222,216,000 | 884,000 | 13.8885 | 1,600,000,000 | 2016-01-31 |
| 2364 | 2016-02-04 | 221,332,000 | -39,952,000 | 13.8333 | 1,600,000,000 | 2016-01-31 |
| 2365 | 2016-02-03 | 261,284,000 | 44,000 | 16.3303 | 1,600,000,000 | 2016-01-31 |
| 2366 | 2016-02-02 | 261,240,000 | 168,000 | 16.3275 | 1,600,000,000 | 2016-01-31 |
| 2367 | 2016-02-01 | 261,072,000 | 412,000 | 16.3170 | 1,600,000,000 | 2016-01-31 |
| 2368 | 2016-01-29 | 260,660,000 | -196,000 | 16.2913 | 1,600,000,000 | 2015-12-31 |
| 2369 | 2016-01-28 | 260,856,000 | 280,000 | 16.3035 | 1,600,000,000 | 2015-12-31 |
| 2370 | 2016-01-27 | 260,576,000 | -32,000 | 16.2860 | 1,600,000,000 | 2015-12-31 |
| 2371 | 2016-01-26 | 260,608,000 | 352,000 | 16.2880 | 1,600,000,000 | 2015-12-31 |
| 2372 | 2016-01-25 | 260,256,000 | 712,000 | 16.2660 | 1,600,000,000 | 2015-12-31 |
| 2373 | 2016-01-22 | 259,544,000 | -296,000 | 16.2215 | 1,600,000,000 | 2015-12-31 |
| 2374 | 2016-01-21 | 259,840,000 | 104,000 | 16.2400 | 1,600,000,000 | 2015-12-31 |
| 2375 | 2016-01-20 | 259,736,000 | 364,000 | 16.2335 | 1,600,000,000 | 2015-12-31 |
| 2376 | 2016-01-19 | 259,372,000 | 80,000 | 16.2108 | 1,600,000,000 | 2015-12-31 |
| 2377 | 2016-01-18 | 259,292,000 | 284,000 | 16.2058 | 1,600,000,000 | 2015-12-31 |
| 2378 | 2016-01-15 | 259,008,000 | 236,000 | 16.1880 | 1,600,000,000 | 2015-12-31 |
| 2379 | 2016-01-14 | 258,772,000 | 104,000 | 16.1733 | 1,600,000,000 | 2015-12-31 |
| 2380 | 2016-01-13 | 258,668,000 | -32,000 | 16.1668 | 1,600,000,000 | 2015-12-31 |
| 2381 | 2016-01-12 | 258,700,000 | 16,000 | 16.1688 | 1,600,000,000 | 2015-12-31 |
| 2382 | 2016-01-11 | 258,684,000 | -452,000 | 16.1678 | 1,600,000,000 | 2015-12-31 |
| 2383 | 2016-01-08 | 259,136,000 | -20,000 | 16.1960 | 1,600,000,000 | 2015-12-31 |
| 2384 | 2016-01-07 | 259,156,000 | -192,000 | 16.1973 | 1,600,000,000 | 2015-12-31 |
| 2385 | 2016-01-06 | 259,348,000 | -28,000 | 16.2093 | 1,600,000,000 | 2015-12-31 |
| 2386 | 2016-01-05 | 259,376,000 | -88,000 | 16.2110 | 1,600,000,000 | 2015-12-31 |
| 2387 | 2016-01-04 | 259,464,000 | 200,000 | 16.2165 | 1,600,000,000 | 2015-12-31 |
| 2388 | 2015-12-31 | 259,264,000 | 0 | 16.2040 | 1,600,000,000 | 2015-12-31 |
| 2389 | 2015-12-30 | 259,264,000 | -4,000 | 16.2040 | 1,600,000,000 | 2015-11-30 |
| 2390 | 2015-12-29 | 259,268,000 | 380,000 | 16.2043 | 1,600,000,000 | 2015-11-30 |
| 2391 | 2015-12-28 | 258,888,000 | 308,000 | 16.1805 | 1,600,000,000 | 2015-11-30 |
| 2392 | 2015-12-24 | 258,580,000 | 0 | 16.1613 | 1,600,000,000 | 2015-11-30 |
| 2393 | 2015-12-23 | 258,580,000 | 212,000 | 16.1613 | 1,600,000,000 | 2015-11-30 |
| 2394 | 2015-12-22 | 258,368,000 | 112,000 | 16.1480 | 1,600,000,000 | 2015-11-30 |
| 2395 | 2015-12-21 | 258,256,000 | 108,000 | 16.1410 | 1,600,000,000 | 2015-11-30 |
| 2396 | 2015-12-18 | 258,148,000 | 24,000 | 16.1343 | 1,600,000,000 | 2015-11-30 |
| 2397 | 2015-12-17 | 258,124,000 | -24,000 | 16.1328 | 1,600,000,000 | 2015-11-30 |
| 2398 | 2015-12-16 | 258,148,000 | 12,000 | 16.1343 | 1,600,000,000 | 2015-11-30 |
| 2399 | 2015-12-15 | 258,136,000 | 24,000 | 16.1335 | 1,600,000,000 | 2015-11-30 |
| 2400 | 2015-12-14 | 258,112,000 | 60,000 | 16.1320 | 1,600,000,000 | 2015-11-30 |
| 2401 | 2015-12-11 | 258,052,000 | 84,000 | 16.1283 | 1,600,000,000 | 2015-11-30 |
| 2402 | 2015-12-10 | 257,968,000 | 4,000 | 16.1230 | 1,600,000,000 | 2015-11-30 |
| 2403 | 2015-12-09 | 257,964,000 | 348,000 | 16.1228 | 1,600,000,000 | 2015-11-30 |
| 2404 | 2015-12-08 | 257,616,000 | -32,000 | 16.1010 | 1,600,000,000 | 2015-11-30 |
| 2405 | 2015-12-07 | 257,648,000 | -332,000 | 16.1030 | 1,600,000,000 | 2015-11-30 |
| 2406 | 2015-12-04 | 257,980,000 | -252,000 | 16.1238 | 1,600,000,000 | 2015-11-30 |
| 2407 | 2015-12-03 | 258,232,000 | 88,000 | 16.1395 | 1,600,000,000 | 2015-11-30 |
| 2408 | 2015-12-02 | 258,144,000 | 264,000 | 16.1340 | 1,600,000,000 | 2015-11-30 |
| 2409 | 2015-12-01 | 257,880,000 | 84,000 | 16.1175 | 1,600,000,000 | 2015-11-30 |
| 2410 | 2015-11-30 | 257,796,000 | -676,000 | 16.1123 | 1,600,000,000 | 2015-11-30 |
| 2411 | 2015-11-27 | 258,472,000 | 672,000 | 16.1545 | 1,600,000,000 | 2015-10-31 |
| 2412 | 2015-11-26 | 257,800,000 | 332,000 | 16.1125 | 1,600,000,000 | 2015-10-31 |
| 2413 | 2015-11-25 | 257,468,000 | 104,000 | 16.0918 | 1,600,000,000 | 2015-10-31 |
| 2414 | 2015-11-24 | 257,364,000 | 0 | 16.0853 | 1,600,000,000 | 2015-10-31 |
| 2415 | 2015-11-23 | 257,364,000 | 24,000 | 16.0853 | 1,600,000,000 | 2015-10-31 |
| 2416 | 2015-11-20 | 257,340,000 | 788,000 | 16.0838 | 1,600,000,000 | 2015-10-31 |
| 2417 | 2015-11-19 | 256,552,000 | -236,000 | 16.0345 | 1,600,000,000 | 2015-10-31 |
| 2418 | 2015-11-18 | 256,788,000 | -272,000 | 16.0493 | 1,600,000,000 | 2015-10-31 |
| 2419 | 2015-11-17 | 257,060,000 | 340,000 | 16.0663 | 1,600,000,000 | 2015-10-31 |
| 2420 | 2015-11-16 | 256,720,000 | -468,000 | 16.0450 | 1,600,000,000 | 2015-10-31 |
| 2421 | 2015-11-13 | 257,188,000 | -52,000 | 16.0743 | 1,600,000,000 | 2015-10-31 |
| 2422 | 2015-11-12 | 257,240,000 | -212,000 | 16.0775 | 1,600,000,000 | 2015-10-31 |
| 2423 | 2015-11-11 | 257,452,000 | -44,000 | 16.0908 | 1,600,000,000 | 2015-10-31 |
| 2424 | 2015-11-10 | 257,496,000 | -32,000 | 16.0935 | 1,600,000,000 | 2015-10-31 |
| 2425 | 2015-11-09 | 257,528,000 | -628,000 | 16.0955 | 1,600,000,000 | 2015-10-31 |
| 2426 | 2015-11-06 | 258,156,000 | 64,000 | 16.1348 | 1,600,000,000 | 2015-10-31 |
| 2427 | 2015-11-05 | 258,092,000 | 436,000 | 16.1308 | 1,600,000,000 | 2015-10-31 |
| 2428 | 2015-11-04 | 257,656,000 | 104,000 | 16.1035 | 1,600,000,000 | 2015-10-31 |
| 2429 | 2015-11-03 | 257,552,000 | 208,000 | 16.0970 | 1,600,000,000 | 2015-10-31 |
| 2430 | 2015-11-02 | 257,344,000 | -128,000 | 16.0840 | 1,600,000,000 | 2015-10-31 |
| 2431 | 2015-10-30 | 257,472,000 | -8,000 | 16.0920 | 1,600,000,000 | 2015-09-30 |
| 2432 | 2015-10-29 | 257,480,000 | 196,000 | 16.0925 | 1,600,000,000 | 2015-09-30 |
| 2433 | 2015-10-28 | 257,284,000 | 64,000 | 16.0803 | 1,600,000,000 | 2015-09-30 |
| 2434 | 2015-10-27 | 257,220,000 | -652,000 | 16.0763 | 1,600,000,000 | 2015-09-30 |
| 2435 | 2015-10-26 | 257,872,000 | -1,220,000 | 16.1170 | 1,600,000,000 | 2015-09-30 |
| 2436 | 2015-10-23 | 259,092,000 | -432,000 | 16.1933 | 1,600,000,000 | 2015-09-30 |
| 2437 | 2015-10-22 | 259,524,000 | -1,068,000 | 16.2203 | 1,600,000,000 | 2015-09-30 |
| 2438 | 2015-10-20 | 260,592,000 | 332,000 | 16.2870 | 1,600,000,000 | 2015-09-30 |
| 2439 | 2015-10-19 | 260,260,000 | -240,000 | 16.2663 | 1,600,000,000 | 2015-09-30 |
| 2440 | 2015-10-16 | 260,500,000 | -596,000 | 16.2813 | 1,600,000,000 | 2015-09-30 |
| 2441 | 2015-10-15 | 261,096,000 | -320,000 | 16.3185 | 1,600,000,000 | 2015-09-30 |
| 2442 | 2015-10-14 | 261,416,000 | 32,000 | 16.3385 | 1,600,000,000 | 2015-09-30 |
| 2443 | 2015-10-13 | 261,384,000 | -12,000 | 16.3365 | 1,600,000,000 | 2015-09-30 |
| 2444 | 2015-10-12 | 261,396,000 | -24,000 | 16.3373 | 1,600,000,000 | 2015-09-30 |
| 2445 | 2015-10-09 | 261,420,000 | -144,000 | 16.3388 | 1,600,000,000 | 2015-09-30 |
| 2446 | 2015-10-08 | 261,564,000 | 228,000 | 16.3478 | 1,600,000,000 | 2015-09-30 |
| 2447 | 2015-10-07 | 261,336,000 | 44,000 | 16.3335 | 1,600,000,000 | 2015-09-30 |
| 2448 | 2015-10-06 | 261,292,000 | 108,000 | 16.3308 | 1,600,000,000 | 2015-09-30 |
| 2449 | 2015-10-05 | 261,184,000 | -492,000 | 16.3240 | 1,600,000,000 | 2015-09-30 |
| 2450 | 2015-10-02 | 261,676,000 | 204,000 | 16.3548 | 1,600,000,000 | 2015-09-30 |
| 2451 | 2015-09-30 | 261,472,000 | -372,000 | 16.3420 | 1,600,000,000 | 2015-09-30 |
| 2452 | 2015-09-29 | 261,844,000 | -564,000 | 16.3653 | 1,600,000,000 | 2015-08-31 |
| 2453 | 2015-09-25 | 262,408,000 | 864,000 | 16.4005 | 1,600,000,000 | 2015-08-31 |
| 2454 | 2015-09-24 | 261,544,000 | -12,000 | 16.3465 | 1,600,000,000 | 2015-08-31 |
| 2455 | 2015-09-23 | 261,556,000 | 8,000 | 16.3473 | 1,600,000,000 | 2015-08-31 |
| 2456 | 2015-09-22 | 261,548,000 | -2,564,000 | 16.3468 | 1,600,000,000 | 2015-08-31 |
| 2457 | 2015-09-21 | 264,112,000 | -400,000 | 16.5070 | 1,600,000,000 | 2015-08-31 |
| 2458 | 2015-09-18 | 264,512,000 | -264,000 | 16.5320 | 1,600,000,000 | 2015-08-31 |
| 2459 | 2015-09-17 | 264,776,000 | -128,000 | 16.5485 | 1,600,000,000 | 2015-08-31 |
| 2460 | 2015-09-16 | 264,904,000 | 92,000 | 16.5565 | 1,600,000,000 | 2015-08-31 |
| 2461 | 2015-09-15 | 264,812,000 | -8,000 | 16.5508 | 1,600,000,000 | 2015-08-31 |
| 2462 | 2015-09-14 | 264,820,000 | 60,000 | 16.5513 | 1,600,000,000 | 2015-08-31 |
| 2463 | 2015-09-11 | 264,760,000 | 24,000 | 16.5475 | 1,600,000,000 | 2015-08-31 |
| 2464 | 2015-09-10 | 264,736,000 | -496,000 | 16.5460 | 1,600,000,000 | 2015-08-31 |
| 2465 | 2015-09-09 | 265,232,000 | 16,000 | 16.5770 | 1,600,000,000 | 2015-08-31 |
| 2466 | 2015-09-08 | 265,216,000 | -76,000 | 16.5760 | 1,600,000,000 | 2015-08-31 |
| 2467 | 2015-09-07 | 265,292,000 | -184,000 | 16.5808 | 1,600,000,000 | 2015-08-31 |
| 2468 | 2015-09-04 | 265,476,000 | 16,000 | 16.5923 | 1,600,000,000 | 2015-08-31 |
| 2469 | 2015-09-02 | 265,460,000 | -316,000 | 16.5913 | 1,600,000,000 | 2015-08-31 |
| 2470 | 2015-09-01 | 265,776,000 | -372,000 | 16.6110 | 1,600,000,000 | 2015-08-31 |
| 2471 | 2015-08-31 | 266,148,000 | -280,000 | 16.6343 | 1,600,000,000 | 2015-08-31 |
| 2472 | 2015-08-28 | 266,428,000 | 768,000 | 16.6518 | 1,600,000,000 | 2015-07-31 |
| 2473 | 2015-08-27 | 265,660,000 | 212,000 | 16.6038 | 1,600,000,000 | 2015-07-31 |
| 2474 | 2015-08-26 | 265,448,000 | 676,000 | 16.5905 | 1,600,000,000 | 2015-07-31 |
| 2475 | 2015-08-25 | 264,772,000 | 508,000 | 16.5483 | 1,600,000,000 | 2015-07-31 |
| 2476 | 2015-08-24 | 264,264,000 | 60,000 | 16.5165 | 1,600,000,000 | 2015-07-31 |
| 2477 | 2015-08-21 | 264,204,000 | 4,000 | 16.5128 | 1,600,000,000 | 2015-07-31 |
| 2478 | 2015-08-20 | 264,200,000 | -36,000 | 16.5125 | 1,600,000,000 | 2015-07-31 |
| 2479 | 2015-08-19 | 264,236,000 | -184,000 | 16.5148 | 1,600,000,000 | 2015-07-31 |
| 2480 | 2015-08-18 | 264,420,000 | -408,000 | 16.5263 | 1,600,000,000 | 2015-07-31 |
| 2481 | 2015-08-17 | 264,828,000 | -168,000 | 16.5518 | 1,600,000,000 | 2015-07-31 |
| 2482 | 2015-08-14 | 264,996,000 | 200,000 | 16.5623 | 1,600,000,000 | 2015-07-31 |
| 2483 | 2015-08-13 | 264,796,000 | 920,000 | 16.5498 | 1,600,000,000 | 2015-07-31 |
| 2484 | 2015-08-12 | 263,876,000 | -12,000 | 16.4923 | 1,600,000,000 | 2015-07-31 |
| 2485 | 2015-08-11 | 263,888,000 | 68,000 | 16.4930 | 1,600,000,000 | 2015-07-31 |
| 2486 | 2015-08-10 | 263,820,000 | 216,000 | 16.4888 | 1,600,000,000 | 2015-07-31 |
| 2487 | 2015-08-07 | 263,604,000 | -732,000 | 16.4753 | 1,600,000,000 | 2015-07-31 |
| 2488 | 2015-08-06 | 264,336,000 | -164,000 | 16.5210 | 1,600,000,000 | 2015-07-31 |
| 2489 | 2015-08-05 | 264,500,000 | 184,000 | 16.5313 | 1,600,000,000 | 2015-07-31 |
| 2490 | 2015-08-04 | 264,316,000 | 596,000 | 16.5198 | 1,600,000,000 | 2015-07-31 |
| 2491 | 2015-08-03 | 263,720,000 | 1,072,000 | 16.4825 | 1,600,000,000 | 2015-07-31 |
| 2492 | 2015-07-31 | 262,648,000 | 776,000 | 16.4155 | 1,600,000,000 | 2015-07-31 |
| 2493 | 2015-07-30 | 261,872,000 | 936,000 | 16.3670 | 1,600,000,000 | 2015-07-02 |
| 2494 | 2015-07-29 | 260,936,000 | 1,068,000 | 16.3085 | 1,600,000,000 | 2015-07-02 |
| 2495 | 2015-07-28 | 259,868,000 | 1,040,000 | 16.2418 | 1,600,000,000 | 2015-07-02 |
| 2496 | 2015-07-27 | 258,828,000 | 160,000 | 16.1768 | 1,600,000,000 | 2015-07-02 |
| 2497 | 2015-07-24 | 258,668,000 | 844,000 | 16.1668 | 1,600,000,000 | 2015-07-02 |
| 2498 | 2015-07-23 | 257,824,000 | -4,380,000 | 16.1140 | 1,600,000,000 | 2015-07-02 |
| 2499 | 2015-07-22 | 262,204,000 | -160,000 | 16.3878 | 1,600,000,000 | 2015-07-02 |
| 2500 | 2015-07-21 | 262,364,000 | -820,000 | 16.3978 | 1,600,000,000 | 2015-07-02 |
| 2501 | 2015-07-20 | 263,184,000 | 64,000 | 16.4490 | 1,600,000,000 | 2015-07-02 |
| 2502 | 2015-07-17 | 263,120,000 | 1,232,000 | 16.4450 | 1,600,000,000 | 2015-07-02 |
| 2503 | 2015-07-16 | 261,888,000 | -664,000 | 16.3680 | 1,600,000,000 | 2015-07-02 |
| 2504 | 2015-07-15 | 262,552,000 | -855,000 | 16.4095 | 1,600,000,000 | 2015-07-02 |
| 2505 | 2015-07-14 | 263,407,000 | -320,000 | 16.4629 | 1,600,000,000 | 2015-07-02 |
| 2506 | 2015-07-13 | 263,727,000 | 1,592,000 | 16.4829 | 1,600,000,000 | 2015-07-02 |
| 2507 | 2015-07-10 | 262,135,000 | 1,344,000 | 16.3834 | 1,600,000,000 | 2015-07-02 |
| 2508 | 2015-07-09 | 260,791,000 | -505,000 | 16.2994 | 1,600,000,000 | 2015-07-02 |
| 2509 | 2015-07-08 | 261,296,000 | 1,050,000 | 16.3310 | 1,600,000,000 | 2015-07-02 |
| 2510 | 2015-07-07 | 260,246,000 | 2,200,000 | 16.2654 | 1,600,000,000 | 2015-07-02 |
| 2511 | 2015-07-06 | 258,046,000 | -1,456,000 | 16.1279 | 1,600,000,000 | 2015-07-02 |
| 2512 | 2015-07-03 | 259,502,000 | 130,287,000 | 16.2189 | 1,600,000,000 | 2015-07-02 |
| 2513 | 2015-07-02 | 129,215,000 | 1,556,000 | 8.0759 | 1,600,000,000 | 2015-07-02 |
| 2514 | 2015-06-30 | 127,659,000 | -832,000 | 15.9574 | 800,000,000 | 2015-06-30 |
| 2515 | 2015-06-29 | 128,491,000 | -588,000 | 16.0614 | 800,000,000 | 2015-05-31 |
| 2516 | 2015-06-26 | 129,079,000 | 540,000 | 16.1349 | 800,000,000 | 2015-05-31 |
| 2517 | 2015-06-25 | 128,539,000 | -608,000 | 16.0674 | 800,000,000 | 2015-05-31 |
| 2518 | 2015-06-24 | 129,147,000 | 1,424,000 | 16.1434 | 800,000,000 | 2015-05-31 |
| 2519 | 2015-06-23 | 127,723,000 | 1,048,000 | 15.9654 | 800,000,000 | 2015-05-31 |
| 2520 | 2015-06-22 | 126,675,000 | -192,000 | 15.8344 | 800,000,000 | 2015-05-31 |
| 2521 | 2015-06-19 | 126,867,000 | 212,000 | 15.8584 | 800,000,000 | 2015-05-31 |
| 2522 | 2015-06-18 | 126,655,000 | -752,000 | 15.8319 | 800,000,000 | 2015-05-31 |
| 2523 | 2015-06-17 | 127,407,000 | 252,000 | 15.9259 | 800,000,000 | 2015-05-31 |
| 2524 | 2015-06-16 | 127,155,000 | 208,000 | 15.8944 | 800,000,000 | 2015-05-31 |
| 2525 | 2015-06-15 | 126,947,000 | 204,000 | 15.8684 | 800,000,000 | 2015-05-31 |
| 2526 | 2015-06-12 | 126,743,000 | 240,000 | 15.8429 | 800,000,000 | 2015-05-31 |
| 2527 | 2015-06-11 | 126,503,000 | -88,000 | 15.8129 | 800,000,000 | 2015-05-31 |
| 2528 | 2015-06-10 | 126,591,000 | 584,500 | 15.8239 | 800,000,000 | 2015-05-31 |
| 2529 | 2015-06-09 | 126,006,500 | 1,208,000 | 15.7508 | 800,000,000 | 2015-05-31 |
| 2530 | 2015-06-08 | 124,798,500 | 176,000 | 15.5998 | 800,000,000 | 2015-05-31 |
| 2531 | 2015-06-05 | 124,622,500 | 500,000 | 15.5778 | 800,000,000 | 2015-05-31 |
| 2532 | 2015-06-04 | 124,122,500 | -352,000 | 15.5153 | 800,000,000 | 2015-05-31 |
| 2533 | 2015-06-03 | 124,474,500 | 712,000 | 15.5593 | 800,000,000 | 2015-05-31 |
| 2534 | 2015-06-02 | 123,762,500 | 1,032,000 | 15.4703 | 800,000,000 | 2015-05-31 |
| 2535 | 2015-06-01 | 122,730,500 | 2,012,000 | 15.3413 | 800,000,000 | 2015-05-31 |
| 2536 | 2015-05-29 | 120,718,500 | -276,000 | 15.0898 | 800,000,000 | 2015-04-30 |
| 2537 | 2015-05-28 | 120,994,500 | 152,000 | 15.1243 | 800,000,000 | 2015-04-30 |
| 2538 | 2015-05-27 | 120,842,500 | 1,296,000 | 15.1053 | 800,000,000 | 2015-04-30 |
| 2539 | 2015-05-26 | 119,546,500 | 40,000 | 14.9433 | 800,000,000 | 2015-04-30 |
| 2540 | 2015-05-22 | 119,506,500 | 1,420,000 | 14.9383 | 800,000,000 | 2015-04-30 |
| 2541 | 2015-05-21 | 118,086,500 | 188,000 | 14.7608 | 800,000,000 | 2015-04-30 |
| 2542 | 2015-05-20 | 117,898,500 | -236,000 | 14.7373 | 800,000,000 | 2015-04-30 |
| 2543 | 2015-05-19 | 118,134,500 | 292,000 | 14.7668 | 800,000,000 | 2015-04-30 |
| 2544 | 2015-05-18 | 117,842,500 | -536,000 | 14.7303 | 800,000,000 | 2015-04-30 |
| 2545 | 2015-05-15 | 118,378,500 | -1,476,000 | 14.7973 | 800,000,000 | 2015-04-30 |
| 2546 | 2015-05-14 | 119,854,500 | -1,632,000 | 14.9818 | 800,000,000 | 2015-04-30 |
| 2547 | 2015-05-13 | 121,486,500 | -1,864,000 | 15.1858 | 800,000,000 | 2015-04-30 |
| 2548 | 2015-05-12 | 123,350,500 | 2,956,000 | 15.4188 | 800,000,000 | 2015-04-30 |
| 2549 | 2015-05-11 | 120,394,500 | -1,638,000 | 15.0493 | 800,000,000 | 2015-04-30 |
| 2550 | 2015-05-08 | 122,032,500 | -56,000 | 15.2541 | 800,000,000 | 2015-04-30 |
| 2551 | 2015-05-07 | 122,088,500 | -620,000 | 15.2611 | 800,000,000 | 2015-04-30 |
| 2552 | 2015-05-06 | 122,708,500 | -1,606,000 | 15.3386 | 800,000,000 | 2015-04-30 |
| 2553 | 2015-05-05 | 124,314,500 | -2,590,000 | 15.5393 | 800,000,000 | 2015-04-30 |
| 2554 | 2015-05-04 | 126,904,500 | 136,000 | 15.8631 | 800,000,000 | 2015-04-30 |
| 2555 | 2015-04-30 | 126,768,500 | 52,000 | 15.8461 | 800,000,000 | 2015-04-30 |
| 2556 | 2015-04-29 | 126,716,500 | 642,760 | 15.8396 | 800,000,000 | 2015-03-31 |
| 2557 | 2015-04-28 | 126,073,740 | 2,932,240 | 15.7592 | 800,000,000 | 2015-03-31 |
| 2558 | 2015-04-27 | 123,141,500 | 468,000 | 15.3927 | 800,000,000 | 2015-03-31 |
| 2559 | 2015-04-24 | 122,673,500 | -168,000 | 15.3342 | 800,000,000 | 2015-03-31 |
| 2560 | 2015-04-23 | 122,841,500 | -312,000 | 15.3552 | 800,000,000 | 2015-03-31 |
| 2561 | 2015-04-22 | 123,153,500 | -1,260,000 | 15.3942 | 800,000,000 | 2015-03-31 |
| 2562 | 2015-04-21 | 124,413,500 | 196,000 | 15.5517 | 800,000,000 | 2015-03-31 |
| 2563 | 2015-04-20 | 124,217,500 | 912,000 | 15.5272 | 800,000,000 | 2015-03-31 |
| 2564 | 2015-04-17 | 123,305,500 | -1,164,000 | 15.4132 | 800,000,000 | 2015-03-31 |
| 2565 | 2015-04-16 | 124,469,500 | 1,320,000 | 15.5587 | 800,000,000 | 2015-03-31 |
| 2566 | 2015-04-15 | 123,149,500 | 989,920 | 15.3937 | 800,000,000 | 2015-03-31 |
| 2567 | 2015-04-14 | 122,159,580 | 2,530,080 | 15.2699 | 800,000,000 | 2015-03-31 |
| 2568 | 2015-04-13 | 119,629,500 | 1,640,000 | 14.9537 | 800,000,000 | 2015-03-31 |
| 2569 | 2015-04-10 | 117,989,500 | 5,024,000 | 14.7487 | 800,000,000 | 2015-03-31 |
| 2570 | 2015-04-09 | 112,965,500 | -3,592,000 | 14.1207 | 800,000,000 | 2015-03-31 |
| 2571 | 2015-04-08 | 116,557,500 | 168,000 | 14.5697 | 800,000,000 | 2015-03-31 |
| 2572 | 2015-04-02 | 116,389,500 | 9,340,000 | 14.5487 | 800,000,000 | 2015-03-31 |
| 2573 | 2015-04-01 | 107,049,500 | -300,000 | 13.3812 | 800,000,000 | 2015-03-31 |
| 2574 | 2015-03-31 | 107,349,500 | -636,000 | 13.4187 | 800,000,000 | 2015-03-31 |
| 2575 | 2015-03-30 | 107,985,500 | 1,208,000 | 13.4982 | 800,000,000 | 2015-02-28 |
| 2576 | 2015-03-27 | 106,777,500 | -12,000 | 13.3472 | 800,000,000 | 2015-02-28 |
| 2577 | 2015-03-26 | 106,789,500 | 356,000 | 13.3487 | 800,000,000 | 2015-02-28 |
| 2578 | 2015-03-25 | 106,433,500 | -1,048,000 | 13.3042 | 800,000,000 | 2015-02-28 |
| 2579 | 2015-03-24 | 107,481,500 | -1,244,000 | 13.4352 | 800,000,000 | 2015-02-28 |
| 2580 | 2015-03-23 | 108,725,500 | -128,000 | 13.5907 | 800,000,000 | 2015-02-28 |
| 2581 | 2015-03-20 | 108,853,500 | 8,000 | 13.6067 | 800,000,000 | 2015-02-28 |
| 2582 | 2015-03-19 | 108,845,500 | 100,000 | 13.6057 | 800,000,000 | 2015-02-28 |
| 2583 | 2015-03-18 | 108,745,500 | 520,000 | 13.5932 | 800,000,000 | 2015-02-28 |
| 2584 | 2015-03-17 | 108,225,500 | -1,588,000 | 13.5282 | 800,000,000 | 2015-02-28 |
| 2585 | 2015-03-16 | 109,813,500 | 8,000 | 13.7267 | 800,000,000 | 2015-02-28 |
| 2586 | 2015-03-13 | 109,805,500 | -220,000 | 13.7257 | 800,000,000 | 2015-02-28 |
| 2587 | 2015-03-12 | 110,025,500 | 316,000 | 13.7532 | 800,000,000 | 2015-02-28 |
| 2588 | 2015-03-11 | 109,709,500 | -216,000 | 13.7137 | 800,000,000 | 2015-02-28 |
| 2589 | 2015-03-10 | 109,925,500 | -512,000 | 13.7407 | 800,000,000 | 2015-02-28 |
| 2590 | 2015-03-09 | 110,437,500 | -176,000 | 13.8047 | 800,000,000 | 2015-02-28 |
| 2591 | 2015-03-06 | 110,613,500 | -476,000 | 13.8267 | 800,000,000 | 2015-02-28 |
| 2592 | 2015-03-05 | 111,089,500 | 76,000 | 13.8862 | 800,000,000 | 2015-02-28 |
| 2593 | 2015-03-04 | 111,013,500 | 88,000 | 13.8767 | 800,000,000 | 2015-02-28 |
| 2594 | 2015-03-03 | 110,925,500 | 212,000 | 13.8657 | 800,000,000 | 2015-02-28 |
| 2595 | 2015-03-02 | 110,713,500 | 264,000 | 13.8392 | 800,000,000 | 2015-02-28 |
| 2596 | 2015-02-27 | 110,449,500 | 688,000 | 13.8062 | 800,000,000 | 2015-01-31 |
| 2597 | 2015-02-26 | 109,761,500 | 320,000 | 13.7202 | 800,000,000 | 2015-01-31 |
| 2598 | 2015-02-25 | 109,441,500 | -120,000 | 13.6802 | 800,000,000 | 2015-01-31 |
| 2599 | 2015-02-24 | 109,561,500 | 144,000 | 13.6952 | 800,000,000 | 2015-01-31 |
| 2600 | 2015-02-23 | 109,417,500 | -864,000 | 13.6772 | 800,000,000 | 2015-01-31 |
| 2601 | 2015-02-18 | 110,281,500 | 0 | 13.7852 | 800,000,000 | 2015-01-31 |
| 2602 | 2015-02-17 | 110,281,500 | 912,000 | 13.7852 | 800,000,000 | 2015-01-31 |
| 2603 | 2015-02-16 | 109,369,500 | 164,000 | 13.6712 | 800,000,000 | 2015-01-31 |
| 2604 | 2015-02-13 | 109,205,500 | -296,000 | 13.6507 | 800,000,000 | 2015-01-31 |
| 2605 | 2015-02-12 | 109,501,500 | -12,000 | 13.6877 | 800,000,000 | 2015-01-31 |
| 2606 | 2015-02-11 | 109,513,500 | -276,000 | 13.6892 | 800,000,000 | 2015-01-31 |
| 2607 | 2015-02-10 | 109,789,500 | -220,000 | 13.7237 | 800,000,000 | 2015-01-31 |
| 2608 | 2015-02-09 | 110,009,500 | 36,000 | 13.7512 | 800,000,000 | 2015-01-31 |
| 2609 | 2015-02-06 | 109,973,500 | 180,000 | 13.7467 | 800,000,000 | 2015-01-31 |
| 2610 | 2015-02-05 | 109,793,500 | 480,000 | 13.7242 | 800,000,000 | 2015-01-31 |
| 2611 | 2015-02-04 | 109,313,500 | 16,000 | 13.6642 | 800,000,000 | 2015-01-31 |
| 2612 | 2015-02-03 | 109,297,500 | 392,000 | 13.6622 | 800,000,000 | 2015-01-31 |
| 2613 | 2015-02-02 | 108,905,500 | 1,652,000 | 13.6132 | 800,000,000 | 2015-01-31 |
| 2614 | 2015-01-30 | 107,253,500 | 20,000 | 13.4067 | 800,000,000 | 2014-12-31 |
| 2615 | 2015-01-29 | 107,233,500 | 616,000 | 13.4042 | 800,000,000 | 2014-12-31 |
| 2616 | 2015-01-28 | 106,617,500 | 240,000 | 13.3272 | 800,000,000 | 2014-12-31 |
| 2617 | 2015-01-27 | 106,377,500 | -92,000 | 13.2972 | 800,000,000 | 2014-12-31 |
| 2618 | 2015-01-26 | 106,469,500 | -12,000 | 13.3087 | 800,000,000 | 2014-12-31 |
| 2619 | 2015-01-23 | 106,481,500 | 12,000 | 13.3102 | 800,000,000 | 2014-12-31 |
| 2620 | 2015-01-22 | 106,469,500 | 220,000 | 13.3087 | 800,000,000 | 2014-12-31 |
| 2621 | 2015-01-21 | 106,249,500 | -44,000 | 13.2812 | 800,000,000 | 2014-12-31 |
| 2622 | 2015-01-20 | 106,293,500 | -204,000 | 13.2867 | 800,000,000 | 2014-12-31 |
| 2623 | 2015-01-19 | 106,497,500 | -40,000 | 13.3122 | 800,000,000 | 2014-12-31 |
| 2624 | 2015-01-16 | 106,537,500 | 84,000 | 13.3172 | 800,000,000 | 2014-12-31 |
| 2625 | 2015-01-15 | 106,453,500 | -212,000 | 13.3067 | 800,000,000 | 2014-12-31 |
| 2626 | 2015-01-14 | 106,665,500 | 372,000 | 13.3332 | 800,000,000 | 2014-12-31 |
| 2627 | 2015-01-13 | 106,293,500 | -684,000 | 13.2867 | 800,000,000 | 2014-12-31 |
| 2628 | 2015-01-12 | 106,977,500 | 112,000 | 13.3722 | 800,000,000 | 2014-12-31 |
| 2629 | 2015-01-09 | 106,865,500 | -4,000 | 13.3582 | 800,000,000 | 2014-12-31 |
| 2630 | 2015-01-08 | 106,869,500 | 832,000 | 13.3587 | 800,000,000 | 2014-12-31 |
| 2631 | 2015-01-07 | 106,037,500 | 500,000 | 13.2547 | 800,000,000 | 2014-12-31 |
| 2632 | 2015-01-06 | 105,537,500 | 140,000 | 13.1922 | 800,000,000 | 2014-12-31 |
| 2633 | 2015-01-05 | 105,397,500 | 96,000 | 13.1747 | 800,000,000 | 2014-12-31 |
| 2634 | 2015-01-02 | 105,301,500 | 60,000 | 13.1627 | 800,000,000 | 2014-12-31 |
| 2635 | 2014-12-31 | 105,241,500 | 0 | 13.1552 | 800,000,000 | 2014-12-31 |
| 2636 | 2014-12-30 | 105,241,500 | 260,000 | 13.1552 | 800,000,000 | 2014-11-30 |
| 2637 | 2014-12-29 | 104,981,500 | 795,500 | 13.1227 | 800,000,000 | 2014-11-30 |
| 2638 | 2014-12-24 | 104,186,000 | 0 | 13.0233 | 800,000,000 | 2014-11-30 |
| 2639 | 2014-12-23 | 104,186,000 | 76,000 | 13.0233 | 800,000,000 | 2014-11-30 |
| 2640 | 2014-12-22 | 104,110,000 | 1,960,000 | 13.0138 | 800,000,000 | 2014-11-30 |
| 2641 | 2014-12-19 | 102,150,000 | 552,000 | 12.7688 | 800,000,000 | 2014-11-30 |
| 2642 | 2014-12-18 | 101,598,000 | 1,288,000 | 12.6998 | 800,000,000 | 2014-11-30 |
| 2643 | 2014-12-17 | 100,310,000 | 596,000 | 12.5388 | 800,000,000 | 2014-11-30 |
| 2644 | 2014-12-16 | 99,714,000 | -304,000 | 12.4643 | 800,000,000 | 2014-11-30 |
| 2645 | 2014-12-15 | 100,018,000 | -124,000 | 12.5023 | 800,000,000 | 2014-11-30 |
| 2646 | 2014-12-12 | 100,142,000 | 160,000 | 12.5178 | 800,000,000 | 2014-11-30 |
| 2647 | 2014-12-11 | 99,982,000 | 384,000 | 12.4978 | 800,000,000 | 2014-11-30 |
| 2648 | 2014-12-10 | 99,598,000 | 644,000 | 12.4498 | 800,000,000 | 2014-11-30 |
| 2649 | 2014-12-09 | 98,954,000 | 652,000 | 12.3693 | 800,000,000 | 2014-11-30 |
| 2650 | 2014-12-08 | 98,302,000 | 424,000 | 12.2878 | 800,000,000 | 2014-11-30 |
| 2651 | 2014-12-05 | 97,878,000 | -37,520 | 12.2348 | 800,000,000 | 2014-11-30 |
| 2652 | 2014-12-04 | 97,915,520 | -68,000 | 12.2394 | 800,000,000 | 2014-11-30 |
| 2653 | 2014-12-03 | 97,983,520 | 848,000 | 12.2479 | 800,000,000 | 2014-11-30 |
| 2654 | 2014-12-02 | 97,135,520 | 120,000 | 12.1419 | 800,000,000 | 2014-11-30 |
| 2655 | 2014-12-01 | 97,015,520 | -152,000 | 12.1269 | 800,000,000 | 2014-11-30 |
| 2656 | 2014-11-28 | 97,167,520 | 332,000 | 12.1459 | 800,000,000 | 2014-10-31 |
| 2657 | 2014-11-27 | 96,835,520 | 544,000 | 12.1044 | 800,000,000 | 2014-10-31 |
| 2658 | 2014-11-26 | 96,291,520 | 36,000 | 12.0364 | 800,000,000 | 2014-10-31 |
| 2659 | 2014-11-25 | 96,255,520 | 144,000 | 12.0319 | 800,000,000 | 2014-10-31 |
| 2660 | 2014-11-24 | 96,111,520 | -32,000 | 12.0139 | 800,000,000 | 2014-10-31 |
| 2661 | 2014-11-21 | 96,143,520 | -8,000 | 12.0179 | 800,000,000 | 2014-10-31 |
| 2662 | 2014-11-20 | 96,151,520 | 396,000 | 12.0189 | 800,000,000 | 2014-10-31 |
| 2663 | 2014-11-19 | 95,755,520 | 256,000 | 11.9694 | 800,000,000 | 2014-10-31 |
| 2664 | 2014-11-18 | 95,499,520 | -256,000 | 11.9374 | 800,000,000 | 2014-10-31 |
| 2665 | 2014-11-17 | 95,755,520 | -352,000 | 11.9694 | 800,000,000 | 2014-10-31 |
| 2666 | 2014-11-14 | 96,107,520 | -23,648,000 | 12.0134 | 800,000,000 | 2014-10-31 |
| 2667 | 2014-11-13 | 119,755,520 | 392,000 | 14.9694 | 800,000,000 | 2014-10-31 |
| 2668 | 2014-11-12 | 119,363,520 | 305,520 | 14.9204 | 800,000,000 | 2014-10-31 |
| 2669 | 2014-11-11 | 119,058,000 | -252,000 | 14.8823 | 800,000,000 | 2014-10-31 |
| 2670 | 2014-11-10 | 119,310,000 | -144,000 | 14.9138 | 800,000,000 | 2014-10-31 |
| 2671 | 2014-11-07 | 119,454,000 | -580,000 | 14.9318 | 800,000,000 | 2014-10-31 |
| 2672 | 2014-11-06 | 120,034,000 | 488,000 | 15.0043 | 800,000,000 | 2014-10-31 |
| 2673 | 2014-11-05 | 119,546,000 | -816,000 | 14.9433 | 800,000,000 | 2014-10-31 |
| 2674 | 2014-11-04 | 120,362,000 | -1,904,000 | 15.0453 | 800,000,000 | 2014-10-31 |
| 2675 | 2014-11-03 | 122,266,000 | -164,000 | 15.2833 | 800,000,000 | 2014-10-31 |
| 2676 | 2014-10-31 | 122,430,000 | -1,468,000 | 15.3038 | 800,000,000 | 2014-10-31 |
| 2677 | 2014-10-30 | 123,898,000 | -1,180,000 | 15.4873 | 800,000,000 | 2014-09-30 |
| 2678 | 2014-10-29 | 125,078,000 | 488,000 | 15.6348 | 800,000,000 | 2014-09-30 |
| 2679 | 2014-10-28 | 124,590,000 | -16,000 | 15.5738 | 800,000,000 | 2014-09-30 |
| 2680 | 2014-10-27 | 124,606,000 | 348,000 | 15.5758 | 800,000,000 | 2014-09-30 |
| 2681 | 2014-10-24 | 124,258,000 | -128,000 | 15.5323 | 800,000,000 | 2014-09-30 |
| 2682 | 2014-10-23 | 124,386,000 | 452,000 | 15.5483 | 800,000,000 | 2014-09-30 |
| 2683 | 2014-10-22 | 123,934,000 | -104,000 | 15.4918 | 800,000,000 | 2014-09-30 |
| 2684 | 2014-10-21 | 124,038,000 | 660,000 | 15.5048 | 800,000,000 | 2014-09-30 |
| 2685 | 2014-10-20 | 123,378,000 | 0 | 15.4223 | 800,000,000 | 2014-09-30 |
| 2686 | 2014-10-17 | 123,378,000 | 156,000 | 15.4223 | 800,000,000 | 2014-09-30 |
| 2687 | 2014-10-16 | 123,222,000 | 388,000 | 15.4028 | 800,000,000 | 2014-09-30 |
| 2688 | 2014-10-15 | 122,834,000 | -708,000 | 15.3543 | 800,000,000 | 2014-09-30 |
| 2689 | 2014-10-14 | 123,542,000 | 332,000 | 15.4428 | 800,000,000 | 2014-09-30 |
| 2690 | 2014-10-13 | 123,210,000 | -3,068,000 | 15.4013 | 800,000,000 | 2014-09-30 |
| 2691 | 2014-10-10 | 126,278,000 | 308,000 | 15.7848 | 800,000,000 | 2014-09-30 |
| 2692 | 2014-10-09 | 125,970,000 | 184,000 | 15.7463 | 800,000,000 | 2014-09-30 |
| 2693 | 2014-10-08 | 125,786,000 | 340,000 | 15.7233 | 800,000,000 | 2014-09-30 |
| 2694 | 2014-10-07 | 125,446,000 | -4,000 | 15.6808 | 800,000,000 | 2014-09-30 |
| 2695 | 2014-10-06 | 125,450,000 | 100,000 | 15.6813 | 800,000,000 | 2014-09-30 |
| 2696 | 2014-10-03 | 125,350,000 | -16,000 | 15.6688 | 800,000,000 | 2014-09-30 |
| 2697 | 2014-09-30 | 125,366,000 | 252,000 | 15.6708 | 800,000,000 | 2014-09-30 |
| 2698 | 2014-09-29 | 125,114,000 | 420,000 | 15.6393 | 800,000,000 | 2014-08-31 |
| 2699 | 2014-09-26 | 124,694,000 | 1,592,000 | 15.5868 | 800,000,000 | 2014-08-31 |
| 2700 | 2014-09-25 | 123,102,000 | 832,000 | 15.3878 | 800,000,000 | 2014-08-31 |
| 2701 | 2014-09-24 | 122,270,000 | -16,000 | 15.2838 | 800,000,000 | 2014-08-31 |
| 2702 | 2014-09-23 | 122,286,000 | 1,388,000 | 15.2858 | 800,000,000 | 2014-08-31 |
| 2703 | 2014-09-22 | 120,898,000 | 1,580,000 | 15.1123 | 800,000,000 | 2014-08-31 |
| 2704 | 2014-09-19 | 119,318,000 | -24,000 | 14.9148 | 800,000,000 | 2014-08-31 |
| 2705 | 2014-09-18 | 119,342,000 | -136,182 | 14.9178 | 800,000,000 | 2014-08-31 |
| 2706 | 2014-09-17 | 119,478,182 | -404,000 | 14.9348 | 800,000,000 | 2014-08-31 |
| 2707 | 2014-09-16 | 119,882,182 | 428,000 | 14.9853 | 800,000,000 | 2014-08-31 |
| 2708 | 2014-09-15 | 119,454,182 | 2,652,000 | 14.9318 | 800,000,000 | 2014-08-31 |
| 2709 | 2014-09-12 | 116,802,182 | 504,000 | 14.6003 | 800,000,000 | 2014-08-31 |
| 2710 | 2014-09-11 | 116,298,182 | 3,628,000 | 14.5373 | 800,000,000 | 2014-08-31 |
| 2711 | 2014-09-10 | 112,670,182 | 588,000 | 14.0838 | 800,000,000 | 2014-08-31 |
| 2712 | 2014-09-08 | 112,082,182 | 1,372,000 | 14.0103 | 800,000,000 | 2014-08-31 |
| 2713 | 2014-09-05 | 110,710,182 | 326,000 | 13.8388 | 800,000,000 | 2014-08-31 |
| 2714 | 2014-09-04 | 110,384,182 | -416,680 | 13.7980 | 800,000,000 | 2014-08-31 |
| 2715 | 2014-09-03 | 110,800,862 | 904,680 | 13.8501 | 800,000,000 | 2014-08-31 |
| 2716 | 2014-09-02 | 109,896,182 | 828,000 | 13.7370 | 800,000,000 | 2014-08-31 |
| 2717 | 2014-09-01 | 109,068,182 | 3,468,000 | 13.6335 | 800,000,000 | 2014-08-31 |
| 2718 | 2014-08-29 | 105,600,182 | 284,000 | 13.2000 | 800,000,000 | 2014-07-31 |
| 2719 | 2014-08-28 | 105,316,182 | -1,321,800 | 13.1645 | 800,000,000 | 2014-07-31 |
| 2720 | 2014-08-27 | 106,637,982 | 1,577,800 | 13.3297 | 800,000,000 | 2014-07-31 |
| 2721 | 2014-08-26 | 105,060,182 | 1,344,000 | 13.1325 | 800,000,000 | 2014-07-31 |
| 2722 | 2014-08-25 | 103,716,182 | 1,476,000 | 12.9645 | 800,000,000 | 2014-07-31 |
| 2723 | 2014-08-22 | 102,240,182 | 299,160 | 12.7800 | 800,000,000 | 2014-07-31 |
| 2724 | 2014-08-21 | 101,941,022 | 2,436,840 | 12.7426 | 800,000,000 | 2014-07-31 |
| 2725 | 2014-08-20 | 99,504,182 | 583,422 | 12.4380 | 800,000,000 | 2014-07-31 |
| 2726 | 2014-08-19 | 98,920,760 | 756,000 | 12.3651 | 800,000,000 | 2014-07-31 |
| 2727 | 2014-08-18 | 98,164,760 | -1,461,160 | 12.2706 | 800,000,000 | 2014-07-31 |
| 2728 | 2014-08-15 | 99,625,920 | -442,080 | 12.4532 | 800,000,000 | 2014-07-31 |
| 2729 | 2014-08-14 | 100,068,000 | -1,072,000 | 12.5085 | 800,000,000 | 2014-07-31 |
| 2730 | 2014-08-13 | 101,140,000 | -328,000 | 12.6425 | 800,000,000 | 2014-07-31 |
| 2731 | 2014-08-12 | 101,468,000 | -31,824,000 | 12.6835 | 800,000,000 | 2014-07-31 |
| 2732 | 2014-08-11 | 133,292,000 | 228,000 | 16.6615 | 800,000,000 | 2014-07-31 |
| 2733 | 2014-08-08 | 133,064,000 | -48,000 | 16.6330 | 800,000,000 | 2014-07-31 |
| 2734 | 2014-08-07 | 133,112,000 | -696,000 | 16.6390 | 800,000,000 | 2014-07-31 |
| 2735 | 2014-08-06 | 133,808,000 | -680,000 | 16.7260 | 800,000,000 | 2014-07-31 |
| 2736 | 2014-08-05 | 134,488,000 | 156,000 | 16.8110 | 800,000,000 | 2014-07-31 |
| 2737 | 2014-08-04 | 134,332,000 | 100,000 | 16.7915 | 800,000,000 | 2014-07-31 |
| 2738 | 2014-08-01 | 134,232,000 | 44,000 | 16.7790 | 800,000,000 | 2014-07-31 |
| 2739 | 2014-07-31 | 134,188,000 | -60,000 | 16.7735 | 800,000,000 | 2014-07-31 |
| 2740 | 2014-07-30 | 134,248,000 | 56,000 | 16.7810 | 800,000,000 | 2014-06-30 |
| 2741 | 2014-07-29 | 134,192,000 | -60,000 | 16.7740 | 800,000,000 | 2014-06-30 |
| 2742 | 2014-07-28 | 134,252,000 | -120,000 | 16.7815 | 800,000,000 | 2014-06-30 |
| 2743 | 2014-07-25 | 134,372,000 | 564,000 | 16.7965 | 800,000,000 | 2014-06-30 |
| 2744 | 2014-07-24 | 133,808,000 | 56,000 | 16.7260 | 800,000,000 | 2014-06-30 |
| 2745 | 2014-07-23 | 133,752,000 | 536,000 | 16.7190 | 800,000,000 | 2014-06-30 |
| 2746 | 2014-07-22 | 133,216,000 | 176,000 | 16.6520 | 800,000,000 | 2014-06-30 |
| 2747 | 2014-07-21 | 133,040,000 | 40,000 | 16.6300 | 800,000,000 | 2014-06-30 |
| 2748 | 2014-07-18 | 133,000,000 | -36,000 | 16.6250 | 800,000,000 | 2014-06-30 |
| 2749 | 2014-07-17 | 133,036,000 | -160,000 | 16.6295 | 800,000,000 | 2014-06-30 |
| 2750 | 2014-07-16 | 133,196,000 | 852,000 | 16.6495 | 800,000,000 | 2014-06-30 |
| 2751 | 2014-07-15 | 132,344,000 | 588,000 | 16.5430 | 800,000,000 | 2014-06-30 |
| 2752 | 2014-07-14 | 131,756,000 | 55,204,000 | 16.4695 | 800,000,000 | 2014-06-30 |
| 2753 | 2014-07-11 | 76,552,000 | 352,000 | 9.5690 | 800,000,000 | 2014-06-30 |
| 2754 | 2014-07-10 | 76,200,000 | 1,604,000 | 9.5250 | 800,000,000 | 2014-06-30 |
| 2755 | 2014-07-09 | 74,596,000 | 1,692,000 | 9.3245 | 800,000,000 | 2014-06-30 |
| 2756 | 2014-07-08 | 72,904,000 | 1,648,000 | 9.1130 | 800,000,000 | 2014-06-30 |
| 2757 | 2014-07-07 | 71,256,000 | 224,000 | 8.9070 | 800,000,000 | 2014-06-30 |
| 2758 | 2014-07-04 | 71,032,000 | 40,000 | 8.8790 | 800,000,000 | 2014-06-30 |
| 2759 | 2014-07-03 | 70,992,000 | 96,000 | 8.8740 | 800,000,000 | 2014-06-30 |
| 2760 | 2014-07-02 | 70,896,000 | -184,000 | 8.8620 | 800,000,000 | 2014-06-30 |
| 2761 | 2014-06-30 | 71,080,000 | -96,000 | 8.8850 | 800,000,000 | 2014-06-30 |
| 2762 | 2014-06-27 | 71,176,000 | 316,000 | 8.8970 | 800,000,000 | 2014-05-31 |
| 2763 | 2014-06-26 | 70,860,000 | -48,000 | 8.8575 | 800,000,000 | 2014-05-31 |
| 2764 | 2014-06-25 | 70,908,000 | -20,000 | 8.8635 | 800,000,000 | 2014-05-31 |
| 2765 | 2014-06-24 | 70,928,000 | 104,000 | 8.8660 | 800,000,000 | 2014-05-31 |
| 2766 | 2014-06-23 | 70,824,000 | 28,000 | 8.8530 | 800,000,000 | 2014-05-31 |
| 2767 | 2014-06-20 | 70,796,000 | 148,000 | 8.8495 | 800,000,000 | 2014-05-31 |
| 2768 | 2014-06-19 | 70,648,000 | -1,096,000 | 8.8310 | 800,000,000 | 2014-05-31 |
| 2769 | 2014-06-18 | 71,744,000 | -172,000 | 8.9680 | 800,000,000 | 2014-05-31 |
| 2770 | 2014-06-17 | 71,916,000 | -384,000 | 8.9895 | 800,000,000 | 2014-05-31 |
| 2771 | 2014-06-16 | 72,300,000 | -600,000 | 9.0375 | 800,000,000 | 2014-05-31 |
| 2772 | 2014-06-13 | 72,900,000 | -1,276,000 | 9.1125 | 800,000,000 | 2014-05-31 |
| 2773 | 2014-06-12 | 74,176,000 | -88,000 | 9.2720 | 800,000,000 | 2014-05-31 |
| 2774 | 2014-06-11 | 74,264,000 | -48,000 | 9.2830 | 800,000,000 | 2014-05-31 |
| 2775 | 2014-06-10 | 74,312,000 | -560,000 | 9.2890 | 800,000,000 | 2014-05-31 |
| 2776 | 2014-06-09 | 74,872,000 | 7,784,000 | 9.3590 | 800,000,000 | 2014-05-31 |
| 2777 | 2014-06-06 | 67,088,000 | 60,000 | 8.3860 | 800,000,000 | 2014-05-31 |
| 2778 | 2014-06-05 | 67,028,000 | 72,000 | 8.3785 | 800,000,000 | 2014-05-31 |
| 2779 | 2014-06-04 | 66,956,000 | -84,000 | 8.3695 | 800,000,000 | 2014-05-31 |
| 2780 | 2014-06-03 | 67,040,000 | 596,000 | 8.3800 | 800,000,000 | 2014-05-31 |
| 2781 | 2014-05-30 | 66,444,000 | 112,000 | 8.3055 | 800,000,000 | 2014-04-30 |
| 2782 | 2014-05-29 | 66,332,000 | -2,136,000 | 8.2915 | 800,000,000 | 2014-04-30 |
| 2783 | 2014-05-28 | 68,468,000 | -452,000 | 8.5585 | 800,000,000 | 2014-04-30 |
| 2784 | 2014-05-27 | 68,920,000 | 12,000 | 8.6150 | 800,000,000 | 2014-04-30 |
| 2785 | 2014-05-26 | 68,908,000 | 60,000 | 8.6135 | 800,000,000 | 2014-04-30 |
| 2786 | 2014-05-23 | 68,848,000 | 244,000 | 8.6060 | 800,000,000 | 2014-04-30 |
| 2787 | 2014-05-22 | 68,604,000 | -276,000 | 8.5755 | 800,000,000 | 2014-04-30 |
| 2788 | 2014-05-21 | 68,880,000 | -300,000 | 8.6100 | 800,000,000 | 2014-04-30 |
| 2789 | 2014-05-20 | 69,180,000 | 76,000 | 8.6475 | 800,000,000 | 2014-04-30 |
| 2790 | 2014-05-19 | 69,104,000 | 4,000 | 8.6380 | 800,000,000 | 2014-04-30 |
| 2791 | 2014-05-16 | 69,100,000 | 236,000 | 8.6375 | 800,000,000 | 2014-04-30 |
| 2792 | 2014-05-15 | 68,864,000 | 56,000 | 8.6080 | 800,000,000 | 2014-04-30 |
| 2793 | 2014-05-14 | 68,808,000 | 236,000 | 8.6010 | 800,000,000 | 2014-04-30 |
| 2794 | 2014-05-13 | 68,572,000 | -64,000 | 8.5715 | 800,000,000 | 2014-04-30 |
| 2795 | 2014-05-12 | 68,636,000 | 72,000 | 8.5795 | 800,000,000 | 2014-04-30 |
| 2796 | 2014-05-10 | 68,564,000 | 0 | 8.5705 | 800,000,000 | 2014-04-30 |
| 2797 | 2014-05-09 | 68,564,000 | -112,000 | 8.5705 | 800,000,000 | 2014-04-30 |
| 2798 | 2014-05-08 | 68,676,000 | -48,000 | 8.5845 | 800,000,000 | 2014-04-30 |
| 2799 | 2014-05-07 | 68,724,000 | -720,000 | 8.5905 | 800,000,000 | 2014-04-30 |
| 2800 | 2014-05-05 | 69,444,000 | -240,000 | 8.6805 | 800,000,000 | 2014-04-30 |
| 2801 | 2014-05-02 | 69,684,000 | -280,000 | 8.7105 | 800,000,000 | 2014-04-30 |
| 2802 | 2014-04-30 | 69,964,000 | -388,000 | 8.7455 | 800,000,000 | 2014-04-30 |
| 2803 | 2014-04-29 | 70,352,000 | -380,000 | 8.7940 | 800,000,000 | 2014-03-31 |
| 2804 | 2014-04-28 | 70,732,000 | -108,000 | 8.8415 | 800,000,000 | 2014-03-31 |
| 2805 | 2014-04-25 | 70,840,000 | -52,000 | 8.8550 | 800,000,000 | 2014-03-31 |
| 2806 | 2014-04-24 | 70,892,000 | -168,000 | 8.8615 | 800,000,000 | 2014-03-31 |
| 2807 | 2014-04-23 | 71,060,000 | 140,000 | 8.8825 | 800,000,000 | 2014-03-31 |
| 2808 | 2014-04-22 | 70,920,000 | -1,336,000 | 8.8650 | 800,000,000 | 2014-03-31 |
| 2809 | 2014-04-17 | 72,256,000 | -820,000 | 9.0320 | 800,000,000 | 2014-03-31 |
| 2810 | 2014-04-16 | 73,076,000 | -792,000 | 9.1345 | 800,000,000 | 2014-03-31 |
| 2811 | 2014-04-15 | 73,868,000 | 324,000 | 9.2335 | 800,000,000 | 2014-03-31 |
| 2812 | 2014-04-14 | 73,544,000 | 64,000 | 9.1930 | 800,000,000 | 2014-03-31 |
| 2813 | 2014-04-11 | 73,480,000 | -32,000 | 9.1850 | 800,000,000 | 2014-03-31 |
| 2814 | 2014-04-10 | 73,512,000 | -152,000 | 9.1890 | 800,000,000 | 2014-03-31 |
| 2815 | 2014-04-09 | 73,664,000 | 0 | 9.2080 | 800,000,000 | 2014-03-31 |
| 2816 | 2014-04-08 | 73,664,000 | -232,000 | 9.2080 | 800,000,000 | 2014-03-31 |
| 2817 | 2014-04-07 | 73,896,000 | 100,000 | 9.2370 | 800,000,000 | 2014-03-31 |
| 2818 | 2014-04-04 | 73,796,000 | 148,000 | 9.2245 | 800,000,000 | 2014-03-31 |
| 2819 | 2014-04-03 | 73,648,000 | 224,000 | 9.2060 | 800,000,000 | 2014-03-31 |
| 2820 | 2014-04-02 | 73,424,000 | 36,000 | 9.1780 | 800,000,000 | 2014-03-31 |
| 2821 | 2014-04-01 | 73,388,000 | 180,000 | 9.1735 | 800,000,000 | 2014-03-31 |
| 2822 | 2014-03-31 | 73,208,000 | -352,000 | 9.1510 | 800,000,000 | 2014-03-31 |
| 2823 | 2014-03-28 | 73,560,000 | -344,000 | 9.1950 | 800,000,000 | 2014-02-28 |
| 2824 | 2014-03-27 | 73,904,000 | -396,000 | 9.2380 | 800,000,000 | 2014-02-28 |
| 2825 | 2014-03-26 | 74,300,000 | -308,000 | 9.2875 | 800,000,000 | 2014-02-28 |
| 2826 | 2014-03-25 | 74,608,000 | -76,000 | 9.3260 | 800,000,000 | 2014-02-28 |
| 2827 | 2014-03-24 | 74,684,000 | 16,000 | 9.3355 | 800,000,000 | 2014-02-28 |
| 2828 | 2014-03-21 | 74,668,000 | 136,000 | 9.3335 | 800,000,000 | 2014-02-28 |
| 2829 | 2014-03-20 | 74,532,000 | -424,000 | 9.3165 | 800,000,000 | 2014-02-28 |
| 2830 | 2014-03-19 | 74,956,000 | -288,000 | 9.3695 | 800,000,000 | 2014-02-28 |
| 2831 | 2014-03-18 | 75,244,000 | 100,000 | 9.4055 | 800,000,000 | 2014-02-28 |
| 2832 | 2014-03-17 | 75,144,000 | 488,000 | 9.3930 | 800,000,000 | 2014-02-28 |
| 2833 | 2014-03-14 | 74,656,000 | 328,000 | 9.3320 | 800,000,000 | 2014-02-28 |
| 2834 | 2014-03-13 | 74,328,000 | 160,000 | 9.2910 | 800,000,000 | 2014-02-28 |
| 2835 | 2014-03-12 | 74,168,000 | 416,000 | 9.2710 | 800,000,000 | 2014-02-28 |
| 2836 | 2014-03-11 | 73,752,000 | 120,000 | 9.2190 | 800,000,000 | 2014-02-28 |
| 2837 | 2014-03-10 | 73,632,000 | 208,000 | 9.2040 | 800,000,000 | 2014-02-28 |
| 2838 | 2014-03-07 | 73,424,000 | 188,000 | 9.1780 | 800,000,000 | 2014-02-28 |
| 2839 | 2014-03-06 | 73,236,000 | 708,000 | 9.1545 | 800,000,000 | 2014-02-28 |
| 2840 | 2014-03-05 | 72,528,000 | -1,072,000 | 9.0660 | 800,000,000 | 2014-02-28 |
| 2841 | 2014-03-04 | 73,600,000 | 628,000 | 9.2000 | 800,000,000 | 2014-02-28 |
| 2842 | 2014-03-03 | 72,972,000 | 8,000 | 9.1215 | 800,000,000 | 2014-02-28 |
| 2843 | 2014-02-28 | 72,964,000 | 400,000 | 9.1205 | 800,000,000 | 2014-02-28 |
| 2844 | 2014-02-27 | 72,564,000 | 1,040,000 | 9.0705 | 800,000,000 | 2014-01-31 |
| 2845 | 2014-02-26 | 71,524,000 | 560,000 | 8.9405 | 800,000,000 | 2014-01-31 |
| 2846 | 2014-02-25 | 70,964,000 | 764,000 | 8.8705 | 800,000,000 | 2014-01-31 |
| 2847 | 2014-02-24 | 70,200,000 | 424,000 | 8.7750 | 800,000,000 | 2014-01-31 |
| 2848 | 2014-02-21 | 69,776,000 | 624,000 | 8.7220 | 800,000,000 | 2014-01-31 |
| 2849 | 2014-02-20 | 69,152,000 | 824,000 | 8.6440 | 800,000,000 | 2014-01-31 |
| 2850 | 2014-02-19 | 68,328,000 | 72,000 | 8.5410 | 800,000,000 | 2014-01-31 |
| 2851 | 2014-02-18 | 68,256,000 | 300,000 | 8.5320 | 800,000,000 | 2014-01-31 |
| 2852 | 2014-02-17 | 67,956,000 | 12,000 | 8.4945 | 800,000,000 | 2014-01-31 |
| 2853 | 2014-02-14 | 67,944,000 | 92,000 | 8.4930 | 800,000,000 | 2014-01-31 |
| 2854 | 2014-02-13 | 67,852,000 | -68,000 | 8.4815 | 800,000,000 | 2014-01-31 |
| 2855 | 2014-02-12 | 67,920,000 | -248,000 | 8.4900 | 800,000,000 | 2014-01-31 |
| 2856 | 2014-02-11 | 68,168,000 | 40,000 | 8.5210 | 800,000,000 | 2014-01-31 |
| 2857 | 2014-02-10 | 68,128,000 | -32,000 | 8.5160 | 800,000,000 | 2014-01-31 |
| 2858 | 2014-02-07 | 68,160,000 | 36,000 | 8.5200 | 800,000,000 | 2014-01-31 |
| 2859 | 2014-02-06 | 68,124,000 | -52,000 | 8.5155 | 800,000,000 | 2014-01-31 |
| 2860 | 2014-02-05 | 68,176,000 | -436,000 | 8.5220 | 800,000,000 | 2014-01-31 |
| 2861 | 2014-02-04 | 68,612,000 | -696,000 | 8.5765 | 800,000,000 | 2014-01-31 |
| 2862 | 2014-01-30 | 69,308,000 | 0 | 8.6635 | 800,000,000 | 2013-12-31 |
| 2863 | 2014-01-29 | 69,308,000 | -244,000 | 8.6635 | 800,000,000 | 2013-12-31 |
| 2864 | 2014-01-28 | 69,552,000 | 88,000 | 8.6940 | 800,000,000 | 2013-12-31 |
| 2865 | 2014-01-27 | 69,464,000 | -60,000 | 8.6830 | 800,000,000 | 2013-12-31 |
| 2866 | 2014-01-24 | 69,524,000 | 20,000 | 8.6905 | 800,000,000 | 2013-12-31 |
| 2867 | 2014-01-23 | 69,504,000 | -252,000 | 8.6880 | 800,000,000 | 2013-12-31 |
| 2868 | 2014-01-22 | 69,756,000 | 380,000 | 8.7195 | 800,000,000 | 2013-12-31 |
| 2869 | 2014-01-21 | 69,376,000 | -116,000 | 8.6720 | 800,000,000 | 2013-12-31 |
| 2870 | 2014-01-20 | 69,492,000 | 248,000 | 8.6865 | 800,000,000 | 2013-12-31 |
| 2871 | 2014-01-17 | 69,244,000 | 48,000 | 8.6555 | 800,000,000 | 2013-12-31 |
| 2872 | 2014-01-16 | 69,196,000 | -260,000 | 8.6495 | 800,000,000 | 2013-12-31 |
| 2873 | 2014-01-15 | 69,456,000 | -116,000 | 8.6820 | 800,000,000 | 2013-12-31 |
| 2874 | 2014-01-14 | 69,572,000 | 388,000 | 8.6965 | 800,000,000 | 2013-12-31 |
| 2875 | 2014-01-13 | 69,184,000 | 652,000 | 8.6480 | 800,000,000 | 2013-12-31 |
| 2876 | 2014-01-10 | 68,532,000 | -960,000 | 8.5665 | 800,000,000 | 2013-12-31 |
| 2877 | 2014-01-09 | 69,492,000 | 196,000 | 8.6865 | 800,000,000 | 2013-12-31 |
| 2878 | 2014-01-08 | 69,296,000 | -36,000 | 8.6620 | 800,000,000 | 2013-12-31 |
| 2879 | 2014-01-07 | 69,332,000 | -204,000 | 8.6665 | 800,000,000 | 2013-12-31 |
| 2880 | 2014-01-06 | 69,536,000 | -172,000 | 8.6920 | 800,000,000 | 2013-12-31 |
| 2881 | 2014-01-03 | 69,708,000 | 140,000 | 8.7135 | 800,000,000 | 2013-12-31 |
| 2882 | 2014-01-02 | 69,568,000 | 216,000 | 8.6960 | 800,000,000 | 2013-12-31 |
| 2883 | 2013-12-31 | 69,352,000 | 0 | 8.6690 | 800,000,000 | 2013-12-31 |
| 2884 | 2013-12-30 | 69,352,000 | 56,000 | 8.6690 | 800,000,000 | 2013-11-30 |
| 2885 | 2013-12-27 | 69,296,000 | -356,000 | 8.6620 | 800,000,000 | 2013-11-30 |
| 2886 | 2013-12-24 | 69,652,000 | 0 | 8.7065 | 800,000,000 | 2013-11-30 |
| 2887 | 2013-12-23 | 69,652,000 | -40,000 | 8.7065 | 800,000,000 | 2013-11-30 |
| 2888 | 2013-12-20 | 69,692,000 | 104,000 | 8.7115 | 800,000,000 | 2013-11-30 |
| 2889 | 2013-12-19 | 69,588,000 | 124,000 | 8.6985 | 800,000,000 | 2013-11-30 |
| 2890 | 2013-12-18 | 69,464,000 | 20,000 | 8.6830 | 800,000,000 | 2013-11-30 |
| 2891 | 2013-12-17 | 69,444,000 | 280,000 | 8.6805 | 800,000,000 | 2013-11-30 |
| 2892 | 2013-12-16 | 69,164,000 | 624,000 | 8.6455 | 800,000,000 | 2013-11-30 |
| 2893 | 2013-12-13 | 68,540,000 | -788,000 | 8.5675 | 800,000,000 | 2013-11-30 |
| 2894 | 2013-12-12 | 69,328,000 | 376,000 | 8.6660 | 800,000,000 | 2013-11-30 |
| 2895 | 2013-12-11 | 68,952,000 | 1,232,000 | 8.6190 | 800,000,000 | 2013-11-30 |
| 2896 | 2013-12-10 | 67,720,000 | 8,540,000 | 8.4650 | 800,000,000 | 2013-11-30 |
| 2897 | 2013-12-09 | 59,180,000 | 1,552,000 | 7.3975 | 800,000,000 | 2013-11-30 |
| 2898 | 2013-12-06 | 57,628,000 | 852,000 | 7.2035 | 800,000,000 | 2013-11-30 |
| 2899 | 2013-12-05 | 56,776,000 | 356,000 | 7.0970 | 800,000,000 | 2013-11-30 |
| 2900 | 2013-12-04 | 56,420,000 | 232,000 | 7.0525 | 800,000,000 | 2013-11-30 |
| 2901 | 2013-12-03 | 56,188,000 | 64,000 | 7.0235 | 800,000,000 | 2013-11-30 |
| 2902 | 2013-12-02 | 56,124,000 | 140,000 | 7.0155 | 800,000,000 | 2013-11-30 |
| 2903 | 2013-11-29 | 55,984,000 | -8,000 | 6.9980 | 800,000,000 | 2013-10-31 |
| 2904 | 2013-11-28 | 55,992,000 | 300,000 | 6.9990 | 800,000,000 | 2013-10-31 |
| 2905 | 2013-11-27 | 55,692,000 | 1,012,000 | 6.9615 | 800,000,000 | 2013-10-31 |
| 2906 | 2013-11-26 | 54,680,000 | 144,000 | 6.8350 | 800,000,000 | 2013-10-31 |
| 2907 | 2013-11-25 | 54,536,000 | 28,000 | 6.8170 | 800,000,000 | 2013-10-31 |
| 2908 | 2013-11-22 | 54,508,000 | 264,000 | 6.8135 | 800,000,000 | 2013-10-31 |
| 2909 | 2013-11-21 | 54,244,000 | -124,000 | 6.7805 | 800,000,000 | 2013-10-31 |
| 2910 | 2013-11-20 | 54,368,000 | 116,000 | 6.7960 | 800,000,000 | 2013-10-31 |
| 2911 | 2013-11-19 | 54,252,000 | -176,000 | 6.7815 | 800,000,000 | 2013-10-31 |
| 2912 | 2013-11-18 | 54,428,000 | 84,000 | 6.8035 | 800,000,000 | 2013-10-31 |
| 2913 | 2013-11-15 | 54,344,000 | -72,000 | 6.7930 | 800,000,000 | 2013-10-31 |
| 2914 | 2013-11-14 | 54,416,000 | 100,000 | 6.8020 | 800,000,000 | 2013-10-31 |
| 2915 | 2013-11-13 | 54,316,000 | 468,000 | 6.7895 | 800,000,000 | 2013-10-31 |
| 2916 | 2013-11-12 | 53,848,000 | 204,000 | 6.7310 | 800,000,000 | 2013-10-31 |
| 2917 | 2013-11-11 | 53,644,000 | 860,000 | 6.7055 | 800,000,000 | 2013-10-31 |
| 2918 | 2013-11-08 | 52,784,000 | 48,000 | 6.5980 | 800,000,000 | 2013-10-31 |
| 2919 | 2013-11-07 | 52,736,000 | 68,000 | 6.5920 | 800,000,000 | 2013-10-31 |
| 2920 | 2013-11-06 | 52,668,000 | -72,000 | 6.5835 | 800,000,000 | 2013-10-31 |
| 2921 | 2013-11-05 | 52,740,000 | -40,000 | 6.5925 | 800,000,000 | 2013-10-31 |
| 2922 | 2013-11-04 | 52,780,000 | 264,000 | 6.5975 | 800,000,000 | 2013-10-31 |
| 2923 | 2013-11-01 | 52,516,000 | 8,000 | 6.5645 | 800,000,000 | 2013-10-31 |
| 2924 | 2013-10-31 | 52,508,000 | 320,000 | 6.5635 | 800,000,000 | 2013-10-31 |
| 2925 | 2013-10-30 | 52,188,000 | 1,548,000 | 6.5235 | 800,000,000 | 2013-09-30 |
| 2926 | 2013-10-29 | 50,640,000 | 1,964,000 | 6.3300 | 800,000,000 | 2013-09-30 |
| 2927 | 2013-10-28 | 48,676,000 | -76,000 | 6.0845 | 800,000,000 | 2013-09-30 |
| 2928 | 2013-10-25 | 48,752,000 | -104,000 | 6.0940 | 800,000,000 | 2013-09-30 |
| 2929 | 2013-10-24 | 48,856,000 | -100,000 | 6.1070 | 800,000,000 | 2013-09-30 |
| 2930 | 2013-10-23 | 48,956,000 | 764,000 | 6.1195 | 800,000,000 | 2013-09-30 |
| 2931 | 2013-10-22 | 48,192,000 | 88,000 | 6.0240 | 800,000,000 | 2013-09-30 |
| 2932 | 2013-10-21 | 48,104,000 | -300,000 | 6.0130 | 800,000,000 | 2013-09-30 |
| 2933 | 2013-10-18 | 48,404,000 | 1,348,000 | 6.0505 | 800,000,000 | 2013-09-30 |
| 2934 | 2013-10-17 | 47,056,000 | 40,000 | 5.8820 | 800,000,000 | 2013-09-30 |
| 2935 | 2013-10-16 | 47,016,000 | -112,000 | 5.8770 | 800,000,000 | 2013-09-30 |
| 2936 | 2013-10-15 | 47,128,000 | 28,000 | 5.8910 | 800,000,000 | 2013-09-30 |
| 2937 | 2013-10-11 | 47,100,000 | -256,000 | 5.8875 | 800,000,000 | 2013-09-30 |
| 2938 | 2013-10-10 | 47,356,000 | 0 | 5.9195 | 800,000,000 | 2013-09-30 |
| 2939 | 2013-10-09 | 47,356,000 | -4,000 | 5.9195 | 800,000,000 | 2013-09-30 |
| 2940 | 2013-10-08 | 47,360,000 | 100,000 | 5.9200 | 800,000,000 | 2013-09-30 |
| 2941 | 2013-10-07 | 47,260,000 | 0 | 5.9075 | 800,000,000 | 2013-09-30 |
| 2942 | 2013-10-04 | 47,260,000 | 0 | 5.9075 | 800,000,000 | 2013-09-30 |
| 2943 | 2013-10-03 | 47,260,000 | -4,000 | 5.9075 | 800,000,000 | 2013-09-30 |
| 2944 | 2013-10-02 | 47,264,000 | -300,000 | 5.9080 | 800,000,000 | 2013-09-30 |
| 2945 | 2013-09-30 | 47,564,000 | -60,000 | 5.9455 | 800,000,000 | 2013-09-30 |
| 2946 | 2013-09-27 | 47,624,000 | 44,000 | 5.9530 | 800,000,000 | 2013-08-31 |
| 2947 | 2013-09-26 | 47,580,000 | 28,000 | 5.9475 | 800,000,000 | 2013-08-31 |
| 2948 | 2013-09-25 | 47,552,000 | -56,000 | 5.9440 | 800,000,000 | 2013-08-31 |
| 2949 | 2013-09-24 | 47,608,000 | 28,000 | 5.9510 | 800,000,000 | 2013-08-31 |
| 2950 | 2013-09-23 | 47,580,000 | -28,000 | 5.9475 | 800,000,000 | 2013-08-31 |
| 2951 | 2013-09-19 | 47,608,000 | 0 | 5.9510 | 800,000,000 | 2013-08-31 |
| 2952 | 2013-09-18 | 47,608,000 | -12,000 | 5.9510 | 800,000,000 | 2013-08-31 |
| 2953 | 2013-09-17 | 47,620,000 | 72,000 | 5.9525 | 800,000,000 | 2013-08-31 |
| 2954 | 2013-09-16 | 47,548,000 | 24,000 | 5.9435 | 800,000,000 | 2013-08-31 |
| 2955 | 2013-09-13 | 47,524,000 | -24,000 | 5.9405 | 800,000,000 | 2013-08-31 |
| 2956 | 2013-09-12 | 47,548,000 | -100,000 | 5.9435 | 800,000,000 | 2013-08-31 |
| 2957 | 2013-09-11 | 47,648,000 | 20,000 | 5.9560 | 800,000,000 | 2013-08-31 |
| 2958 | 2013-09-10 | 47,628,000 | 48,000 | 5.9535 | 800,000,000 | 2013-08-31 |
| 2959 | 2013-09-09 | 47,580,000 | 0 | 5.9475 | 800,000,000 | 2013-08-31 |
| 2960 | 2013-09-06 | 47,580,000 | 40,000 | 5.9475 | 800,000,000 | 2013-08-31 |
| 2961 | 2013-09-05 | 47,540,000 | 40,000 | 5.9425 | 800,000,000 | 2013-08-31 |
| 2962 | 2013-09-04 | 47,500,000 | 80,000 | 5.9375 | 800,000,000 | 2013-08-31 |
| 2963 | 2013-09-03 | 47,420,000 | 12,000 | 5.9275 | 800,000,000 | 2013-08-31 |
| 2964 | 2013-09-02 | 47,408,000 | 704,000 | 5.9260 | 800,000,000 | 2013-08-31 |
| 2965 | 2013-08-30 | 46,704,000 | 20,000 | 5.8380 | 800,000,000 | 2013-07-31 |
| 2966 | 2013-08-29 | 46,684,000 | 0 | 5.8355 | 800,000,000 | 2013-07-31 |
| 2967 | 2013-08-28 | 46,684,000 | -12,000 | 5.8355 | 800,000,000 | 2013-07-31 |
| 2968 | 2013-08-27 | 46,696,000 | 40,000 | 5.8370 | 800,000,000 | 2013-07-31 |
| 2969 | 2013-08-26 | 46,656,000 | 0 | 5.8320 | 800,000,000 | 2013-07-31 |
| 2970 | 2013-08-23 | 46,656,000 | 40,000 | 5.8320 | 800,000,000 | 2013-07-31 |
| 2971 | 2013-08-22 | 46,616,000 | 148,000 | 5.8270 | 800,000,000 | 2013-07-31 |
| 2972 | 2013-08-21 | 46,468,000 | 28,000 | 5.8085 | 800,000,000 | 2013-07-31 |
| 2973 | 2013-08-20 | 46,440,000 | 52,000 | 5.8050 | 800,000,000 | 2013-07-31 |
| 2974 | 2013-08-19 | 46,388,000 | 192,000 | 5.7985 | 800,000,000 | 2013-07-31 |
| 2975 | 2013-08-16 | 46,196,000 | -40,000 | 5.7745 | 800,000,000 | 2013-07-31 |
| 2976 | 2013-08-15 | 46,236,000 | 76,000 | 5.7795 | 800,000,000 | 2013-07-31 |
| 2977 | 2013-08-14 | 46,160,000 | 0 | 5.7700 | 800,000,000 | 2013-07-31 |
| 2978 | 2013-08-13 | 46,160,000 | 12,000 | 5.7700 | 800,000,000 | 2013-07-31 |
| 2979 | 2013-08-12 | 46,148,000 | 148,000 | 5.7685 | 800,000,000 | 2013-07-31 |
| 2980 | 2013-08-09 | 46,000,000 | 24,148,000 | 5.7500 | 800,000,000 | 2013-07-31 |
| 2981 | 2013-08-08 | 21,852,000 | 76,000 | 2.7315 | 800,000,000 | 2013-07-31 |
| 2982 | 2013-08-07 | 21,776,000 | 100,000 | 2.7220 | 800,000,000 | 2013-07-31 |
| 2983 | 2013-08-06 | 21,676,000 | 4,000 | 2.7095 | 800,000,000 | 2013-07-31 |
| 2984 | 2013-08-05 | 21,672,000 | 40,000 | 2.7090 | 800,000,000 | 2013-07-31 |
| 2985 | 2013-08-02 | 21,632,000 | 88,000 | 2.7040 | 800,000,000 | 2013-07-31 |
| 2986 | 2013-08-01 | 21,544,000 | 276,000 | 2.6930 | 800,000,000 | 2013-07-31 |
| 2987 | 2013-07-31 | 21,268,000 | -4,000 | 2.6585 | 800,000,000 | 2013-07-31 |
| 2988 | 2013-07-30 | 21,272,000 | -276,000 | 2.6590 | 800,000,000 | 2013-06-30 |
| 2989 | 2013-07-29 | 21,548,000 | -16,000 | 2.6935 | 800,000,000 | 2013-06-30 |
| 2990 | 2013-07-26 | 21,564,000 | -424,000 | 2.6955 | 800,000,000 | 2013-06-30 |
| 2991 | 2013-07-25 | 21,988,000 | 0 | 2.7485 | 800,000,000 | 2013-06-30 |
| 2992 | 2013-07-24 | 21,988,000 | -56,000 | 2.7485 | 800,000,000 | 2013-06-30 |
| 2993 | 2013-07-23 | 22,044,000 | 12,000 | 2.7555 | 800,000,000 | 2013-06-30 |
| 2994 | 2013-07-22 | 22,032,000 | 44,000 | 2.7540 | 800,000,000 | 2013-06-30 |
| 2995 | 2013-07-19 | 21,988,000 | 12,000 | 2.7485 | 800,000,000 | 2013-06-30 |
| 2996 | 2013-07-18 | 21,976,000 | -124,000 | 2.7470 | 800,000,000 | 2013-06-30 |
| 2997 | 2013-07-17 | 22,100,000 | 72,000 | 2.7625 | 800,000,000 | 2013-06-30 |
| 2998 | 2013-07-16 | 22,028,000 | 116,000 | 2.7535 | 800,000,000 | 2013-06-30 |
| 2999 | 2013-07-15 | 21,912,000 | 160,000 | 2.7390 | 800,000,000 | 2013-06-30 |
| 3000 | 2013-07-12 | 21,752,000 | 0 | 2.7190 | 800,000,000 | 2013-06-30 |
| 3001 | 2013-07-11 | 21,752,000 | 60,000 | 2.7190 | 800,000,000 | 2013-06-30 |
| 3002 | 2013-07-10 | 21,692,000 | 52,000 | 2.7115 | 800,000,000 | 2013-06-30 |
| 3003 | 2013-07-09 | 21,640,000 | 0 | 2.7050 | 800,000,000 | 2013-06-30 |
| 3004 | 2013-07-08 | 21,640,000 | 8,000 | 2.7050 | 800,000,000 | 2013-06-30 |
| 3005 | 2013-07-05 | 21,632,000 | 0 | 2.7040 | 800,000,000 | 2013-06-30 |
| 3006 | 2013-07-04 | 21,632,000 | 0 | 2.7040 | 800,000,000 | 2013-06-30 |
| 3007 | 2013-07-03 | 21,632,000 | -40,000 | 2.7040 | 800,000,000 | 2013-06-30 |
| 3008 | 2013-07-02 | 21,672,000 | 4,000 | 2.7090 | 800,000,000 | 2013-06-30 |
| 3009 | 2013-06-28 | 21,668,000 | 208,000 | 2.7085 | 800,000,000 | 2013-05-31 |
| 3010 | 2013-06-27 | 21,460,000 | 268,000 | 2.6825 | 800,000,000 | 2013-05-31 |
| 3011 | 2013-06-26 | 21,192,000 | 48,000 | 2.6490 | 800,000,000 | 2013-05-31 |
| 3012 | 2013-06-25 | 21,144,000 | -68,000 | 2.6430 | 800,000,000 | 2013-05-31 |
| 3013 | 2013-06-24 | 21,212,000 | -8,000 | 2.6515 | 800,000,000 | 2013-05-31 |
| 3014 | 2013-06-21 | 21,220,000 | -156,000 | 2.6525 | 800,000,000 | 2013-05-31 |
| 3015 | 2013-06-20 | 21,376,000 | 0 | 2.6720 | 800,000,000 | 2013-05-31 |
| 3016 | 2013-06-19 | 21,376,000 | 0 | 2.6720 | 800,000,000 | 2013-05-31 |
| 3017 | 2013-06-18 | 21,376,000 | -180,000 | 2.6720 | 800,000,000 | 2013-05-31 |
| 3018 | 2013-06-17 | 21,556,000 | 0 | 2.6945 | 800,000,000 | 2013-05-31 |
| 3019 | 2013-06-14 | 21,556,000 | 32,000 | 2.6945 | 800,000,000 | 2013-05-31 |
| 3020 | 2013-06-13 | 21,524,000 | 0 | 2.6905 | 800,000,000 | 2013-05-31 |
| 3021 | 2013-06-11 | 21,524,000 | 40,000 | 2.6905 | 800,000,000 | 2013-05-31 |
| 3022 | 2013-06-10 | 21,484,000 | -412,000 | 2.6855 | 800,000,000 | 2013-05-31 |
| 3023 | 2013-06-07 | 21,896,000 | 312,000 | 2.7370 | 800,000,000 | 2013-05-31 |
| 3024 | 2013-06-06 | 21,584,000 | -56,000 | 2.6980 | 800,000,000 | 2013-05-31 |
| 3025 | 2013-06-05 | 21,640,000 | 0 | 2.7050 | 800,000,000 | 2013-05-31 |
| 3026 | 2013-06-04 | 21,640,000 | -100,000 | 2.7050 | 800,000,000 | 2013-05-31 |
| 3027 | 2013-06-03 | 21,740,000 | 80,000 | 2.7175 | 800,000,000 | 2013-05-31 |
| 3028 | 2013-05-31 | 21,660,000 | 16,000 | 2.7075 | 800,000,000 | 2013-05-31 |
| 3029 | 2013-05-30 | 21,644,000 | 72,000 | 2.7055 | 800,000,000 | 2013-04-30 |
| 3030 | 2013-05-29 | 21,572,000 | -280,000 | 2.6965 | 800,000,000 | 2013-04-30 |
| 3031 | 2013-05-28 | 21,852,000 | 192,000 | 2.7315 | 800,000,000 | 2013-04-30 |
| 3032 | 2013-05-27 | 21,660,000 | 436,000 | 2.7075 | 800,000,000 | 2013-04-30 |
| 3033 | 2013-05-24 | 21,224,000 | 0 | 2.6530 | 800,000,000 | 2013-04-30 |
| 3034 | 2013-05-23 | 21,224,000 | 48,000 | 2.6530 | 800,000,000 | 2013-04-30 |
| 3035 | 2013-05-22 | 21,176,000 | 256,000 | 2.6470 | 800,000,000 | 2013-04-30 |
| 3036 | 2013-05-21 | 20,920,000 | 104,000 | 2.6150 | 800,000,000 | 2013-04-30 |
| 3037 | 2013-05-20 | 20,816,000 | -176,000 | 2.6020 | 800,000,000 | 2013-04-30 |
| 3038 | 2013-05-16 | 20,992,000 | 524,000 | 2.6240 | 800,000,000 | 2013-04-30 |
| 3039 | 2013-05-15 | 20,468,000 | 116,000 | 2.5585 | 800,000,000 | 2013-04-30 |
| 3040 | 2013-05-14 | 20,352,000 | 152,000 | 2.5440 | 800,000,000 | 2013-04-30 |
| 3041 | 2013-05-13 | 20,200,000 | 872,000 | 2.5250 | 800,000,000 | 2013-04-30 |
| 3042 | 2013-05-10 | 19,328,000 | 380,000 | 2.4160 | 800,000,000 | 2013-04-30 |
| 3043 | 2013-05-09 | 18,948,000 | 224,000 | 2.3685 | 800,000,000 | 2013-04-30 |
| 3044 | 2013-05-08 | 18,724,000 | 12,000 | 2.3405 | 800,000,000 | 2013-04-30 |
| 3045 | 2013-05-07 | 18,712,000 | 100,000 | 2.3390 | 800,000,000 | 2013-04-30 |
| 3046 | 2013-05-06 | 18,612,000 | 280,000 | 2.3265 | 800,000,000 | 2013-04-30 |
| 3047 | 2013-05-03 | 18,332,000 | 0 | 2.2915 | 800,000,000 | 2013-04-30 |
| 3048 | 2013-05-02 | 18,332,000 | 0 | 2.2915 | 800,000,000 | 2013-04-30 |
| 3049 | 2013-04-30 | 18,332,000 | -200,000 | 2.2915 | 800,000,000 | 2013-04-30 |
| 3050 | 2013-04-29 | 18,532,000 | 0 | 2.3165 | 800,000,000 | 2013-03-31 |
| 3051 | 2013-04-26 | 18,532,000 | 40,000 | 2.3165 | 800,000,000 | 2013-03-31 |
| 3052 | 2013-04-25 | 18,492,000 | 0 | 2.3115 | 800,000,000 | 2013-03-31 |
| 3053 | 2013-04-24 | 18,492,000 | -180,000 | 2.3115 | 800,000,000 | 2013-03-31 |
| 3054 | 2013-04-23 | 18,672,000 | 80,000 | 2.3340 | 800,000,000 | 2013-03-31 |
| 3055 | 2013-04-22 | 18,592,000 | -428,000 | 2.3240 | 800,000,000 | 2013-03-31 |
| 3056 | 2013-04-19 | 19,020,000 | -140,000 | 2.3775 | 800,000,000 | 2013-03-31 |
| 3057 | 2013-04-18 | 19,160,000 | 40,000 | 2.3950 | 800,000,000 | 2013-03-31 |
| 3058 | 2013-04-17 | 19,120,000 | 656,000 | 2.3900 | 800,000,000 | 2013-03-31 |
| 3059 | 2013-04-16 | 18,464,000 | 40,000 | 2.3080 | 800,000,000 | 2013-03-31 |
| 3060 | 2013-04-15 | 18,424,000 | 120,000 | 2.3030 | 800,000,000 | 2013-03-31 |
| 3061 | 2013-04-12 | 18,304,000 | 516,000 | 2.2880 | 800,000,000 | 2013-03-31 |
| 3062 | 2013-04-11 | 17,788,000 | 180,000 | 2.2235 | 800,000,000 | 2013-03-31 |
| 3063 | 2013-04-10 | 17,608,000 | 52,000 | 2.2010 | 800,000,000 | 2013-03-31 |
| 3064 | 2013-04-09 | 17,556,000 | 460,000 | 2.1945 | 800,000,000 | 2013-03-31 |
| 3065 | 2013-04-08 | 17,096,000 | 196,000 | 2.1370 | 800,000,000 | 2013-03-31 |
| 3066 | 2013-04-05 | 16,900,000 | 108,000 | 2.1125 | 800,000,000 | 2013-03-31 |
| 3067 | 2013-04-03 | 16,792,000 | 0 | 2.0990 | 800,000,000 | 2013-03-31 |
| 3068 | 2013-04-02 | 16,792,000 | 56,000 | 2.0990 | 800,000,000 | 2013-03-31 |
| 3069 | 2013-03-28 | 16,736,000 | 112,000 | 2.0920 | 800,000,000 | 2013-02-28 |
| 3070 | 2013-03-27 | 16,624,000 | 208,000 | 2.0780 | 800,000,000 | 2013-02-28 |
| 3071 | 2013-03-26 | 16,416,000 | 12,000 | 2.0520 | 800,000,000 | 2013-02-28 |
| 3072 | 2013-03-25 | 16,404,000 | 156,000 | 2.0505 | 800,000,000 | 2013-02-28 |
| 3073 | 2013-03-22 | 16,248,000 | 80,000 | 2.0310 | 800,000,000 | 2013-02-28 |
| 3074 | 2013-03-21 | 16,168,000 | 104,000 | 2.0210 | 800,000,000 | 2013-02-28 |
| 3075 | 2013-03-20 | 16,064,000 | 0 | 2.0080 | 800,000,000 | 2013-02-28 |
| 3076 | 2013-03-19 | 16,064,000 | 0 | 2.0080 | 800,000,000 | 2013-02-28 |
| 3077 | 2013-03-18 | 16,064,000 | 264,000 | 2.0080 | 800,000,000 | 2013-02-28 |
| 3078 | 2013-03-15 | 15,800,000 | 356,000 | 1.9750 | 800,000,000 | 2013-02-28 |
| 3079 | 2013-03-14 | 15,444,000 | 48,000 | 1.9305 | 800,000,000 | 2013-02-28 |
| 3080 | 2013-03-13 | 15,396,000 | 0 | 1.9245 | 800,000,000 | 2013-02-28 |
| 3081 | 2013-03-12 | 15,396,000 | 8,000 | 1.9245 | 800,000,000 | 2013-02-28 |
| 3082 | 2013-03-11 | 15,388,000 | 8,000 | 1.9235 | 800,000,000 | 2013-02-28 |
| 3083 | 2013-03-08 | 15,380,000 | -4,000 | 1.9225 | 800,000,000 | 2013-02-28 |
| 3084 | 2013-03-07 | 15,384,000 | 80,000 | 1.9230 | 800,000,000 | 2013-02-28 |
| 3085 | 2013-03-06 | 15,304,000 | 56,000 | 1.9130 | 800,000,000 | 2013-02-28 |
| 3086 | 2013-03-05 | 15,248,000 | 1,216,000 | 1.9060 | 800,000,000 | 2013-02-28 |
| 3087 | 2013-03-04 | 14,032,000 | 32,000 | 1.7540 | 800,000,000 | 2013-02-28 |
| 3088 | 2013-03-01 | 14,000,000 | -20,000 | 1.7500 | 800,000,000 | 2013-02-28 |
| 3089 | 2013-02-28 | 14,020,000 | 84,000 | 1.7525 | 800,000,000 | 2013-02-28 |
| 3090 | 2013-02-27 | 13,936,000 | 12,000 | 1.7420 | 800,000,000 | 2013-01-31 |
| 3091 | 2013-02-26 | 13,924,000 | 0 | 1.7405 | 800,000,000 | 2013-01-31 |
| 3092 | 2013-02-25 | 13,924,000 | -44,000 | 1.7405 | 800,000,000 | 2013-01-31 |
| 3093 | 2013-02-22 | 13,968,000 | 12,000 | 1.7460 | 800,000,000 | 2013-01-31 |
| 3094 | 2013-02-21 | 13,956,000 | 0 | 1.7445 | 800,000,000 | 2013-01-31 |
| 3095 | 2013-02-20 | 13,956,000 | 4,000 | 1.7445 | 800,000,000 | 2013-01-31 |
| 3096 | 2013-02-19 | 13,952,000 | 20,000 | 1.7440 | 800,000,000 | 2013-01-31 |
| 3097 | 2013-02-18 | 13,932,000 | -4,000 | 1.7415 | 800,000,000 | 2013-01-31 |
| 3098 | 2013-02-15 | 13,936,000 | 12,000 | 1.7420 | 800,000,000 | 2013-01-31 |
| 3099 | 2013-02-14 | 13,924,000 | -12,000 | 1.7405 | 800,000,000 | 2013-01-31 |
| 3100 | 2013-02-08 | 13,936,000 | 28,000 | 1.7420 | 800,000,000 | 2013-01-31 |
| 3101 | 2013-02-07 | 13,908,000 | 40,000 | 1.7385 | 800,000,000 | 2013-01-31 |
| 3102 | 2013-02-06 | 13,868,000 | -36,000 | 1.7335 | 800,000,000 | 2013-01-31 |
| 3103 | 2013-02-05 | 13,904,000 | 32,000 | 1.7380 | 800,000,000 | 2013-01-31 |
| 3104 | 2013-02-04 | 13,872,000 | 8,000 | 1.7340 | 800,000,000 | 2013-01-31 |
| 3105 | 2013-02-01 | 13,864,000 | -32,000 | 1.7330 | 800,000,000 | 2013-01-31 |
| 3106 | 2013-01-31 | 13,896,000 | 0 | 1.7370 | 800,000,000 | 2013-01-31 |
| 3107 | 2013-01-30 | 13,896,000 | -76,000 | 1.7370 | 800,000,000 | 2012-12-31 |
| 3108 | 2013-01-29 | 13,972,000 | 84,000 | 1.7465 | 800,000,000 | 2012-12-31 |
| 3109 | 2013-01-28 | 13,888,000 | 388,000 | 1.7360 | 800,000,000 | 2012-12-31 |
| 3110 | 2013-01-25 | 13,500,000 | 184,000 | 1.6875 | 800,000,000 | 2012-12-31 |
| 3111 | 2013-01-24 | 13,316,000 | 236,000 | 1.6645 | 800,000,000 | 2012-12-31 |
| 3112 | 2013-01-23 | 13,080,000 | -52,000 | 1.6350 | 800,000,000 | 2012-12-31 |
| 3113 | 2013-01-22 | 13,132,000 | 104,000 | 1.6415 | 800,000,000 | 2012-12-31 |
| 3114 | 2013-01-21 | 13,028,000 | -40,000 | 1.6285 | 800,000,000 | 2012-12-31 |
| 3115 | 2013-01-18 | 13,068,000 | 148,000 | 1.6335 | 800,000,000 | 2012-12-31 |
| 3116 | 2013-01-17 | 12,920,000 | 84,000 | 1.6150 | 800,000,000 | 2012-12-31 |
| 3117 | 2013-01-16 | 12,836,000 | 168,000 | 1.6045 | 800,000,000 | 2012-12-31 |
| 3118 | 2013-01-15 | 12,668,000 | -224,000 | 1.5835 | 800,000,000 | 2012-12-31 |
| 3119 | 2013-01-14 | 12,892,000 | 436,000 | 1.6115 | 800,000,000 | 2012-12-31 |
| 3120 | 2013-01-11 | 12,456,000 | 64,000 | 1.5570 | 800,000,000 | 2012-12-31 |
| 3121 | 2013-01-10 | 12,392,000 | 996,000 | 1.5490 | 800,000,000 | 2012-12-31 |
| 3122 | 2013-01-09 | 11,396,000 | 68,000 | 1.4245 | 800,000,000 | 2012-12-31 |
| 3123 | 2013-01-08 | 11,328,000 | 72,000 | 1.4160 | 800,000,000 | 2012-12-31 |
| 3124 | 2013-01-07 | 11,256,000 | -52,000 | 1.4070 | 800,000,000 | 2012-12-31 |
| 3125 | 2013-01-04 | 11,308,000 | -84,000 | 1.4135 | 800,000,000 | 2012-12-31 |
| 3126 | 2013-01-03 | 11,392,000 | 0 | 1.4240 | 800,000,000 | 2012-12-31 |
| 3127 | 2013-01-02 | 11,392,000 | 56,000 | 1.4240 | 800,000,000 | 2012-12-31 |
| 3128 | 2012-12-31 | 11,336,000 | 0 | 1.4170 | 800,000,000 | 2012-12-31 |
| 3129 | 2012-12-28 | 11,336,000 | 112,000 | 1.4170 | 800,000,000 | 2012-11-30 |
| 3130 | 2012-12-27 | 11,224,000 | 4,000 | 1.4030 | 800,000,000 | 2012-11-30 |
| 3131 | 2012-12-24 | 11,220,000 | 0 | 1.4025 | 800,000,000 | 2012-11-30 |
| 3132 | 2012-12-21 | 11,220,000 | 12,000 | 1.4025 | 800,000,000 | 2012-11-30 |
| 3133 | 2012-12-20 | 11,208,000 | 76,000 | 1.4010 | 800,000,000 | 2012-11-30 |
| 3134 | 2012-12-19 | 11,132,000 | 68,000 | 1.3915 | 800,000,000 | 2012-11-30 |
| 3135 | 2012-12-18 | 11,064,000 | 68,000 | 1.3830 | 800,000,000 | 2012-11-30 |
| 3136 | 2012-12-17 | 10,996,000 | 244,000 | 1.3745 | 800,000,000 | 2012-11-30 |
| 3137 | 2012-12-14 | 10,752,000 | -652,000 | 1.3440 | 800,000,000 | 2012-11-30 |
| 3138 | 2012-12-13 | 11,404,000 | -172,000 | 1.4255 | 800,000,000 | 2012-11-30 |
| 3139 | 2012-12-12 | 11,576,000 | 264,000 | 1.4470 | 800,000,000 | 2012-11-30 |
| 3140 | 2012-12-11 | 11,312,000 | 412,000 | 1.4140 | 800,000,000 | 2012-11-30 |
| 3141 | 2012-12-10 | 10,900,000 | 936,000 | 1.3625 | 800,000,000 | 2012-11-30 |
| 3142 | 2012-12-07 | 9,964,000 | 592,000 | 1.2455 | 800,000,000 | 2012-11-30 |
| 3143 | 2012-12-06 | 9,372,000 | -24,000 | 1.1715 | 800,000,000 | 2012-11-30 |
| 3144 | 2012-12-05 | 9,396,000 | 60,000 | 1.1745 | 800,000,000 | 2012-11-30 |
| 3145 | 2012-12-04 | 9,336,000 | 216,000 | 1.1670 | 800,000,000 | 2012-11-30 |
| 3146 | 2012-12-03 | 9,120,000 | 248,000 | 1.1400 | 800,000,000 | 2012-11-30 |
| 3147 | 2012-11-30 | 8,872,000 | 0 | 1.1090 | 800,000,000 | 2012-11-30 |
| 3148 | 2012-11-29 | 8,872,000 | -24,000 | 1.1090 | 800,000,000 | 2012-10-31 |
| 3149 | 2012-11-28 | 8,896,000 | 68,000 | 1.1120 | 800,000,000 | 2012-10-31 |
| 3150 | 2012-11-27 | 8,828,000 | -16,000 | 1.1035 | 800,000,000 | 2012-10-31 |
| 3151 | 2012-11-26 | 8,844,000 | 28,000 | 1.1055 | 800,000,000 | 2012-10-31 |
| 3152 | 2012-11-23 | 8,816,000 | 8,000 | 1.1020 | 800,000,000 | 2012-10-31 |
| 3153 | 2012-11-22 | 8,808,000 | 340,000 | 1.1010 | 800,000,000 | 2012-10-31 |
| 3154 | 2012-11-21 | 8,468,000 | -8,000 | 1.0585 | 800,000,000 | 2012-10-31 |
| 3155 | 2012-11-20 | 8,476,000 | -28,000 | 1.0595 | 800,000,000 | 2012-10-31 |
| 3156 | 2012-11-19 | 8,504,000 | -124,000 | 1.0630 | 800,000,000 | 2012-10-31 |
| 3157 | 2012-11-16 | 8,628,000 | -48,000 | 1.0785 | 800,000,000 | 2012-10-31 |
| 3158 | 2012-11-15 | 8,676,000 | 60,000 | 1.0845 | 800,000,000 | 2012-10-31 |
| 3159 | 2012-11-14 | 8,616,000 | 4,000 | 1.0770 | 800,000,000 | 2012-10-31 |
| 3160 | 2012-11-13 | 8,612,000 | -8,000 | 1.0765 | 800,000,000 | 2012-10-31 |
| 3161 | 2012-11-12 | 8,620,000 | -28,000 | 1.0775 | 800,000,000 | 2012-10-31 |
| 3162 | 2012-11-09 | 8,648,000 | 16,000 | 1.0810 | 800,000,000 | 2012-10-31 |
| 3163 | 2012-11-08 | 8,632,000 | 0 | 1.0790 | 800,000,000 | 2012-10-31 |
| 3164 | 2012-11-07 | 8,632,000 | -32,000 | 1.0790 | 800,000,000 | 2012-10-31 |
| 3165 | 2012-11-06 | 8,664,000 | -4,000 | 1.0830 | 800,000,000 | 2012-10-31 |
| 3166 | 2012-11-05 | 8,668,000 | -56,000 | 1.0835 | 800,000,000 | 2012-10-31 |
| 3167 | 2012-11-02 | 8,724,000 | -16,000 | 1.0905 | 800,000,000 | 2012-10-31 |
| 3168 | 2012-11-01 | 8,740,000 | -8,000 | 1.0925 | 800,000,000 | 2012-10-31 |
| 3169 | 2012-10-31 | 8,748,000 | -112,000 | 1.0935 | 800,000,000 | 2012-10-31 |
| 3170 | 2012-10-30 | 8,860,000 | -24,000 | 1.1075 | 800,000,000 | 2012-09-30 |
| 3171 | 2012-10-29 | 8,884,000 | -44,000 | 1.1105 | 800,000,000 | 2012-09-30 |
| 3172 | 2012-10-26 | 8,928,000 | 0 | 1.1160 | 800,000,000 | 2012-09-30 |
| 3173 | 2012-10-25 | 8,928,000 | 0 | 1.1160 | 800,000,000 | 2012-09-30 |
| 3174 | 2012-10-24 | 8,928,000 | -28,000 | 1.1160 | 800,000,000 | 2012-09-30 |
| 3175 | 2012-10-22 | 8,956,000 | -20,000 | 1.1195 | 800,000,000 | 2012-09-30 |
| 3176 | 2012-10-19 | 8,976,000 | -28,000 | 1.1220 | 800,000,000 | 2012-09-30 |
| 3177 | 2012-10-18 | 9,004,000 | -68,000 | 1.1255 | 800,000,000 | 2012-09-30 |
| 3178 | 2012-10-17 | 9,072,000 | -288,000 | 1.1340 | 800,000,000 | 2012-09-30 |
| 3179 | 2012-10-16 | 9,360,000 | 76,000 | 1.1700 | 800,000,000 | 2012-09-30 |
| 3180 | 2012-10-15 | 9,284,000 | 44,000 | 1.1605 | 800,000,000 | 2012-09-30 |
| 3181 | 2012-10-12 | 9,240,000 | 8,000 | 1.1550 | 800,000,000 | 2012-09-30 |
| 3182 | 2012-10-11 | 9,232,000 | -76,000 | 1.1540 | 800,000,000 | 2012-09-30 |
| 3183 | 2012-10-10 | 9,308,000 | 8,000 | 1.1635 | 800,000,000 | 2012-09-30 |
| 3184 | 2012-10-09 | 9,300,000 | 0 | 1.1625 | 800,000,000 | 2012-09-30 |
| 3185 | 2012-10-08 | 9,300,000 | -76,000 | 1.1625 | 800,000,000 | 2012-09-30 |
| 3186 | 2012-10-05 | 9,376,000 | -104,000 | 1.1720 | 800,000,000 | 2012-09-30 |
| 3187 | 2012-10-04 | 9,480,000 | 4,000 | 1.1850 | 800,000,000 | 2012-09-30 |
| 3188 | 2012-10-03 | 9,476,000 | 40,000 | 1.1845 | 800,000,000 | 2012-09-30 |
| 3189 | 2012-09-28 | 9,436,000 | 40,000 | 1.1795 | 800,000,000 | 2012-08-31 |
| 3190 | 2012-09-27 | 9,396,000 | -28,000 | 1.1745 | 800,000,000 | 2012-08-31 |
| 3191 | 2012-09-26 | 9,424,000 | 76,000 | 1.1780 | 800,000,000 | 2012-08-31 |
| 3192 | 2012-09-25 | 9,348,000 | -44,000 | 1.1685 | 800,000,000 | 2012-08-31 |
| 3193 | 2012-09-24 | 9,392,000 | 588,000 | 1.1740 | 800,000,000 | 2012-08-31 |
| 3194 | 2012-09-21 | 8,804,000 | 84,000 | 1.1005 | 800,000,000 | 2012-08-31 |
| 3195 | 2012-09-20 | 8,720,000 | -40,000 | 1.0900 | 800,000,000 | 2012-08-31 |
| 3196 | 2012-09-19 | 8,760,000 | -4,000 | 1.0950 | 800,000,000 | 2012-08-31 |
| 3197 | 2012-09-18 | 8,764,000 | 300,000 | 1.0955 | 800,000,000 | 2012-08-31 |
| 3198 | 2012-09-17 | 8,464,000 | -192,000 | 1.0580 | 800,000,000 | 2012-08-31 |
| 3199 | 2012-09-14 | 8,656,000 | -496,000 | 1.0820 | 800,000,000 | 2012-08-31 |
| 3200 | 2012-09-13 | 9,152,000 | 1,016,000 | 1.1440 | 800,000,000 | 2012-08-31 |
| 3201 | 2012-09-12 | 8,136,000 | 140,000 | 1.0170 | 800,000,000 | 2012-08-31 |
| 3202 | 2012-09-11 | 7,996,000 | -448,000 | 0.9995 | 800,000,000 | 2012-08-31 |
| 3203 | 2012-09-10 | 8,444,000 | -44,000 | 1.0555 | 800,000,000 | 2012-08-31 |
| 3204 | 2012-09-07 | 8,488,000 | -504,000 | 1.0610 | 800,000,000 | 2012-08-31 |
| 3205 | 2012-09-06 | 8,992,000 | -236,000 | 1.1240 | 800,000,000 | 2012-08-31 |
| 3206 | 2012-09-05 | 9,228,000 | -92,000 | 1.1535 | 800,000,000 | 2012-08-31 |
| 3207 | 2012-09-04 | 9,320,000 | 20,000 | 1.1650 | 800,000,000 | 2012-08-31 |
| 3208 | 2012-09-03 | 9,300,000 | -68,000 | 1.1625 | 800,000,000 | 2012-08-31 |
| 3209 | 2012-08-31 | 9,368,000 | 32,000 | 1.1710 | 800,000,000 | 2012-08-31 |
| 3210 | 2012-08-30 | 9,336,000 | -164,000 | 1.1670 | 800,000,000 | 2012-07-31 |
| 3211 | 2012-08-29 | 9,500,000 | -12,000 | 1.1875 | 800,000,000 | 2012-07-31 |
| 3212 | 2012-08-28 | 9,512,000 | 40,000 | 1.1890 | 800,000,000 | 2012-07-31 |
| 3213 | 2012-08-27 | 9,472,000 | -132,000 | 1.1840 | 800,000,000 | 2012-07-31 |
| 3214 | 2012-08-24 | 9,604,000 | -12,000 | 1.2005 | 800,000,000 | 2012-07-31 |
| 3215 | 2012-08-23 | 9,616,000 | -212,000 | 1.2020 | 800,000,000 | 2012-07-31 |
| 3216 | 2012-08-22 | 9,828,000 | 0 | 1.2285 | 800,000,000 | 2012-07-31 |
| 3217 | 2012-08-21 | 9,828,000 | -60,000 | 1.2285 | 800,000,000 | 2012-07-31 |
| 3218 | 2012-08-20 | 9,888,000 | -44,000 | 1.2360 | 800,000,000 | 2012-07-31 |
| 3219 | 2012-08-17 | 9,932,000 | 88,000 | 1.2415 | 800,000,000 | 2012-07-31 |
| 3220 | 2012-08-16 | 9,844,000 | 88,000 | 1.2305 | 800,000,000 | 2012-07-31 |
| 3221 | 2012-08-15 | 9,756,000 | -260,000 | 1.2195 | 800,000,000 | 2012-07-31 |
| 3222 | 2012-08-14 | 10,016,000 | 64,000 | 1.2520 | 800,000,000 | 2012-07-31 |
| 3223 | 2012-08-13 | 9,952,000 | 120,000 | 1.2440 | 800,000,000 | 2012-07-31 |
| 3224 | 2012-08-10 | 9,832,000 | 196,000 | 1.2290 | 800,000,000 | 2012-07-31 |
| 3225 | 2012-08-09 | 9,636,000 | 288,000 | 1.2045 | 800,000,000 | 2012-07-31 |
| 3226 | 2012-08-08 | 9,348,000 | 8,000 | 1.1685 | 800,000,000 | 2012-07-31 |
| 3227 | 2012-08-07 | 9,340,000 | 168,000 | 1.1675 | 800,000,000 | 2012-07-31 |
| 3228 | 2012-08-06 | 9,172,000 | -176,000 | 1.1465 | 800,000,000 | 2012-07-31 |
| 3229 | 2012-08-03 | 9,348,000 | -192,000 | 1.1685 | 800,000,000 | 2012-07-31 |
| 3230 | 2012-08-02 | 9,540,000 | 48,000 | 1.1925 | 800,000,000 | 2012-07-31 |
| 3231 | 2012-08-01 | 9,492,000 | -444,000 | 1.1865 | 800,000,000 | 2012-07-31 |
| 3232 | 2012-07-31 | 9,936,000 | 152,000 | 1.2420 | 800,000,000 | 2012-07-31 |
| 3233 | 2012-07-30 | 9,784,000 | 316,000 | 1.2230 | 800,000,000 | 2012-07-13 |
| 3234 | 2012-07-27 | 9,468,000 | 192,000 | 1.1835 | 800,000,000 | 2012-07-13 |
| 3235 | 2012-07-26 | 9,276,000 | 884,000 | 1.1595 | 800,000,000 | 2012-07-13 |
| 3236 | 2012-07-25 | 8,392,000 | 1,116,000 | 1.0490 | 800,000,000 | 2012-07-13 |
| 3237 | 2012-07-24 | 7,276,000 | -220,000 | 0.9095 | 800,000,000 | 2012-07-13 |
| 3238 | 2012-07-23 | 7,496,000 | 248,000 | 0.9370 | 800,000,000 | 2012-07-13 |
| 3239 | 2012-07-20 | 7,248,000 | -176,000 | 0.9060 | 800,000,000 | 2012-07-13 |
| 3240 | 2012-07-19 | 7,424,000 | 1,751,800 | 0.9280 | 800,000,000 | 2012-07-13 |
| 3241 | 2012-07-18 | 5,672,200 | 716,200 | 0.7090 | 800,000,000 | 2012-07-13 |
| 3242 | 2012-07-17 | 4,956,000 | 2,916,000 | 0.6195 | 800,000,000 | 2012-07-13 |
| 3243 | 2012-07-16 | 2,040,000 | 0 | 0.2550 | 800,000,000 | 2012-07-13 |
| 3244 | 2012-07-13 | 2,040,000 | 0.2550 | 800,000,000 | 2012-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy