XIWANG SPECIAL STEEL COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01266  2012-02-23  2023-08-31  2025-03-31
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-03-28 827,274,583 0 34.9192 2,369,110,999 2023-09-30
2 2025-03-27 827,274,583 0 34.9192 2,369,110,999 2023-09-30
3 2025-03-26 827,274,583 0 34.9192 2,369,110,999 2023-09-30
4 2025-03-25 827,274,583 0 34.9192 2,369,110,999 2023-09-30
5 2025-03-24 827,274,583 0 34.9192 2,369,110,999 2023-09-30
6 2025-03-21 827,274,583 0 34.9192 2,369,110,999 2023-09-30
7 2025-03-20 827,274,583 0 34.9192 2,369,110,999 2023-09-30
8 2025-03-19 827,274,583 0 34.9192 2,369,110,999 2023-09-30
9 2025-03-18 827,274,583 0 34.9192 2,369,110,999 2023-09-30
10 2025-03-17 827,274,583 0 34.9192 2,369,110,999 2023-09-30
11 2025-03-14 827,274,583 -60,000 34.9192 2,369,110,999 2023-09-30
12 2025-03-13 827,334,583 0 34.9217 2,369,110,999 2023-09-30
13 2025-03-12 827,334,583 14,000 34.9217 2,369,110,999 2023-09-30
14 2025-03-11 827,320,583 0 34.9211 2,369,110,999 2023-09-30
15 2025-03-10 827,320,583 0 34.9211 2,369,110,999 2023-09-30
16 2025-03-07 827,320,583 20,000 34.9211 2,369,110,999 2023-09-30
17 2025-03-06 827,300,583 0 34.9203 2,369,110,999 2023-09-30
18 2025-03-05 827,300,583 0 34.9203 2,369,110,999 2023-09-30
19 2025-03-04 827,300,583 0 34.9203 2,369,110,999 2023-09-30
20 2025-03-03 827,300,583 -10,000 34.9203 2,369,110,999 2023-09-30
21 2025-02-28 827,310,583 0 34.9207 2,369,110,999 2023-09-30
22 2025-02-27 827,310,583 0 34.9207 2,369,110,999 2023-09-30
23 2025-02-26 827,310,583 0 34.9207 2,369,110,999 2023-09-30
24 2025-02-25 827,310,583 0 34.9207 2,369,110,999 2023-09-30
25 2025-02-24 827,310,583 0 34.9207 2,369,110,999 2023-09-30
26 2025-02-21 827,310,583 0 34.9207 2,369,110,999 2023-09-30
27 2025-02-20 827,310,583 0 34.9207 2,369,110,999 2023-09-30
28 2025-02-19 827,310,583 0 34.9207 2,369,110,999 2023-09-30
29 2025-02-18 827,310,583 -10,000 34.9207 2,369,110,999 2023-09-30
30 2025-02-17 827,320,583 0 34.9211 2,369,110,999 2023-09-30
31 2025-02-14 827,320,583 0 34.9211 2,369,110,999 2023-09-30
32 2025-02-13 827,320,583 0 34.9211 2,369,110,999 2023-09-30
33 2025-02-12 827,320,583 0 34.9211 2,369,110,999 2023-09-30
34 2025-02-11 827,320,583 0 34.9211 2,369,110,999 2023-09-30
35 2025-02-10 827,320,583 0 34.9211 2,369,110,999 2023-09-30
36 2025-02-07 827,320,583 0 34.9211 2,369,110,999 2023-09-30
37 2025-02-06 827,320,583 0 34.9211 2,369,110,999 2023-09-30
38 2025-02-05 827,320,583 0 34.9211 2,369,110,999 2023-09-30
39 2025-02-04 827,320,583 0 34.9211 2,369,110,999 2023-09-30
40 2025-02-03 827,320,583 0 34.9211 2,369,110,999 2023-09-30
41 2025-01-28 827,320,583 0 34.9211 2,369,110,999 2023-09-30
42 2025-01-27 827,320,583 0 34.9211 2,369,110,999 2023-09-30
43 2025-01-24 827,320,583 0 34.9211 2,369,110,999 2023-09-30
44 2025-01-23 827,320,583 0 34.9211 2,369,110,999 2023-09-30
45 2025-01-22 827,320,583 0 34.9211 2,369,110,999 2023-09-30
46 2025-01-21 827,320,583 0 34.9211 2,369,110,999 2023-09-30
47 2025-01-20 827,320,583 -20,000 34.9211 2,369,110,999 2023-09-30
48 2025-01-17 827,340,583 20,000 34.9220 2,369,110,999 2023-09-30
49 2025-01-16 827,320,583 0 34.9211 2,369,110,999 2023-09-30
50 2025-01-15 827,320,583 -20,000 34.9211 2,369,110,999 2023-09-30
51 2025-01-14 827,340,583 0 34.9220 2,369,110,999 2023-09-30
52 2025-01-13 827,340,583 0 34.9220 2,369,110,999 2023-09-30
53 2025-01-10 827,340,583 0 34.9220 2,369,110,999 2023-09-30
54 2025-01-09 827,340,583 0 34.9220 2,369,110,999 2023-09-30
55 2025-01-08 827,340,583 0 34.9220 2,369,110,999 2023-09-30
56 2025-01-07 827,340,583 0 34.9220 2,369,110,999 2023-09-30
57 2025-01-06 827,340,583 0 34.9220 2,369,110,999 2023-09-30
58 2025-01-03 827,340,583 -390,000 34.9220 2,369,110,999 2023-09-30
59 2025-01-02 827,730,583 0 34.9384 2,369,110,999 2023-09-30
60 2024-12-31 827,730,583 0 34.9384 2,369,110,999 2023-09-30
61 2024-12-30 827,730,583 0 34.9384 2,369,110,999 2023-09-30
62 2024-12-27 827,730,583 0 34.9384 2,369,110,999 2023-09-30
63 2024-12-24 827,730,583 -50,000 34.9384 2,369,110,999 2023-09-30
64 2024-12-23 827,780,583 95,000 34.9406 2,369,110,999 2023-09-30
65 2024-12-20 827,685,583 0 34.9365 2,369,110,999 2023-09-30
66 2024-12-19 827,685,583 0 34.9365 2,369,110,999 2023-09-30
67 2024-12-18 827,685,583 -40,000 34.9365 2,369,110,999 2023-09-30
68 2024-12-17 827,725,583 0 34.9382 2,369,110,999 2023-09-30
69 2024-12-16 827,725,583 0 34.9382 2,369,110,999 2023-09-30
70 2024-12-13 827,725,583 0 34.9382 2,369,110,999 2023-09-30
71 2024-12-12 827,725,583 20,000 34.9382 2,369,110,999 2023-09-30
72 2024-12-11 827,705,583 0 34.9374 2,369,110,999 2023-09-30
73 2024-12-10 827,705,583 0 34.9374 2,369,110,999 2023-09-30
74 2024-12-09 827,705,583 0 34.9374 2,369,110,999 2023-09-30
75 2024-12-06 827,705,583 0 34.9374 2,369,110,999 2023-09-30
76 2024-12-05 827,705,583 0 34.9374 2,369,110,999 2023-09-30
77 2024-12-04 827,705,583 0 34.9374 2,369,110,999 2023-09-30
78 2024-12-03 827,705,583 -5,000 34.9374 2,369,110,999 2023-09-30
79 2024-12-02 827,710,583 0 34.9376 2,369,110,999 2023-09-30
80 2024-11-29 827,710,583 0 34.9376 2,369,110,999 2023-09-30
81 2024-11-28 827,710,583 -10,000 34.9376 2,369,110,999 2023-09-30
82 2024-11-27 827,720,583 0 34.9380 2,369,110,999 2023-09-30
83 2024-11-26 827,720,583 0 34.9380 2,369,110,999 2023-09-30
84 2024-11-25 827,720,583 0 34.9380 2,369,110,999 2023-09-30
85 2024-11-22 827,720,583 0 34.9380 2,369,110,999 2023-09-30
86 2024-11-21 827,720,583 0 34.9380 2,369,110,999 2023-09-30
87 2024-11-20 827,720,583 0 34.9380 2,369,110,999 2023-09-30
88 2024-11-19 827,720,583 0 34.9380 2,369,110,999 2023-09-30
89 2024-11-18 827,720,583 0 34.9380 2,369,110,999 2023-09-30
90 2024-11-15 827,720,583 0 34.9380 2,369,110,999 2023-09-30
91 2024-11-14 827,720,583 10,000 34.9380 2,369,110,999 2023-09-30
92 2024-11-13 827,710,583 0 34.9376 2,369,110,999 2023-09-30
93 2024-11-12 827,710,583 0 34.9376 2,369,110,999 2023-09-30
94 2024-11-11 827,710,583 0 34.9376 2,369,110,999 2023-09-30
95 2024-11-08 827,710,583 0 34.9376 2,369,110,999 2023-09-30
96 2024-11-07 827,710,583 50,000 34.9376 2,369,110,999 2023-09-30
97 2024-11-06 827,660,583 0 34.9355 2,369,110,999 2023-09-30
98 2024-11-05 827,660,583 0 34.9355 2,369,110,999 2023-09-30
99 2024-11-04 827,660,583 0 34.9355 2,369,110,999 2023-09-30
100 2024-11-01 827,660,583 0 34.9355 2,369,110,999 2023-09-30
101 2024-10-31 827,660,583 0 34.9355 2,369,110,999 2023-09-30
102 2024-10-30 827,660,583 0 34.9355 2,369,110,999 2023-09-30
103 2024-10-29 827,660,583 -50,000 34.9355 2,369,110,999 2023-09-30
104 2024-10-28 827,710,583 0 34.9376 2,369,110,999 2023-09-30
105 2024-10-25 827,710,583 0 34.9376 2,369,110,999 2023-09-30
106 2024-10-24 827,710,583 0 34.9376 2,369,110,999 2023-09-30
107 2024-10-23 827,710,583 -700,000 34.9376 2,369,110,999 2023-09-30
108 2024-10-22 828,410,583 0 34.9671 2,369,110,999 2023-09-30
109 2024-10-21 828,410,583 0 34.9671 2,369,110,999 2023-09-30
110 2024-10-18 828,410,583 0 34.9671 2,369,110,999 2023-09-30
111 2024-10-17 828,410,583 0 34.9671 2,369,110,999 2023-09-30
112 2024-10-16 828,410,583 0 34.9671 2,369,110,999 2023-09-30
113 2024-10-15 828,410,583 0 34.9671 2,369,110,999 2023-09-30
114 2024-10-14 828,410,583 0 34.9671 2,369,110,999 2023-09-30
115 2024-10-10 828,410,583 0 34.9671 2,369,110,999 2023-09-30
116 2024-10-09 828,410,583 0 34.9671 2,369,110,999 2023-09-30
117 2024-10-08 828,410,583 0 34.9671 2,369,110,999 2023-09-30
118 2024-10-07 828,410,583 0 34.9671 2,369,110,999 2023-09-30
119 2024-10-04 828,410,583 0 34.9671 2,369,110,999 2023-09-30
120 2024-10-03 828,410,583 -15,000 34.9671 2,369,110,999 2023-09-30
121 2024-10-02 828,425,583 0 34.9678 2,369,110,999 2023-09-30
122 2024-09-30 828,425,583 0 34.9678 2,369,110,999 2023-09-30
123 2024-09-27 828,425,583 0 34.9678 2,369,110,999 2023-09-30
124 2024-09-26 828,425,583 0 34.9678 2,369,110,999 2023-09-30
125 2024-09-25 828,425,583 0 34.9678 2,369,110,999 2023-09-30
126 2024-09-24 828,425,583 0 34.9678 2,369,110,999 2023-09-30
127 2024-09-23 828,425,583 0 34.9678 2,369,110,999 2023-09-30
128 2024-09-20 828,425,583 0 34.9678 2,369,110,999 2023-09-30
129 2024-09-19 828,425,583 0 34.9678 2,369,110,999 2023-09-30
130 2024-09-17 828,425,583 0 34.9678 2,369,110,999 2023-09-30
131 2024-09-16 828,425,583 0 34.9678 2,369,110,999 2023-09-30
132 2024-09-13 828,425,583 0 34.9678 2,369,110,999 2023-09-30
133 2024-09-12 828,425,583 0 34.9678 2,369,110,999 2023-09-30
134 2024-09-11 828,425,583 0 34.9678 2,369,110,999 2023-09-30
135 2024-09-10 828,425,583 0 34.9678 2,369,110,999 2023-09-30
136 2024-09-09 828,425,583 0 34.9678 2,369,110,999 2023-09-30
137 2024-09-05 828,425,583 0 34.9678 2,369,110,999 2023-09-30
138 2024-09-04 828,425,583 0 34.9678 2,369,110,999 2023-09-30
139 2024-09-03 828,425,583 0 34.9678 2,369,110,999 2023-09-30
140 2024-09-02 828,425,583 0 34.9678 2,369,110,999 2023-09-30
141 2024-08-30 828,425,583 0 34.9678 2,369,110,999 2023-09-30
142 2024-08-29 828,425,583 0 34.9678 2,369,110,999 2023-09-30
143 2024-08-28 828,425,583 0 34.9678 2,369,110,999 2023-09-30
144 2024-08-27 828,425,583 0 34.9678 2,369,110,999 2023-09-30
145 2024-08-26 828,425,583 -25,000 34.9678 2,369,110,999 2023-09-30
146 2024-08-23 828,450,583 0 34.9688 2,369,110,999 2023-09-30
147 2024-08-22 828,450,583 0 34.9688 2,369,110,999 2023-09-30
148 2024-08-21 828,450,583 0 34.9688 2,369,110,999 2023-09-30
149 2024-08-20 828,450,583 -200,000 34.9688 2,369,110,999 2023-09-30
150 2024-08-19 828,650,583 0 34.9773 2,369,110,999 2023-09-30
151 2024-08-16 828,650,583 0 34.9773 2,369,110,999 2023-09-30
152 2024-08-15 828,650,583 0 34.9773 2,369,110,999 2023-09-30
153 2024-08-14 828,650,583 0 34.9773 2,369,110,999 2023-09-30
154 2024-08-13 828,650,583 0 34.9773 2,369,110,999 2023-09-30
155 2024-08-12 828,650,583 0 34.9773 2,369,110,999 2023-09-30
156 2024-08-09 828,650,583 0 34.9773 2,369,110,999 2023-09-30
157 2024-08-08 828,650,583 -10,000 34.9773 2,369,110,999 2023-09-30
158 2024-08-07 828,660,583 -1,420,000 34.9777 2,369,110,999 2023-09-30
159 2024-08-06 830,080,583 0 35.0376 2,369,110,999 2023-09-30
160 2024-08-05 830,080,583 0 35.0376 2,369,110,999 2023-09-30
161 2024-08-02 830,080,583 0 35.0376 2,369,110,999 2023-09-30
162 2024-08-01 830,080,583 0 35.0376 2,369,110,999 2023-09-30
163 2024-07-31 830,080,583 0 35.0376 2,369,110,999 2023-09-30
164 2024-07-30 830,080,583 0 35.0376 2,369,110,999 2023-09-30
165 2024-07-29 830,080,583 0 35.0376 2,369,110,999 2023-09-30
166 2024-07-26 830,080,583 0 35.0376 2,369,110,999 2023-09-30
167 2024-07-25 830,080,583 0 35.0376 2,369,110,999 2023-09-30
168 2024-07-24 830,080,583 0 35.0376 2,369,110,999 2023-09-30
169 2024-07-23 830,080,583 0 35.0376 2,369,110,999 2023-09-30
170 2024-07-22 830,080,583 0 35.0376 2,369,110,999 2023-09-30
171 2024-07-19 830,080,583 -800,000 35.0376 2,369,110,999 2023-09-30
172 2024-07-18 830,880,583 0 35.0714 2,369,110,999 2023-09-30
173 2024-07-17 830,880,583 -500,000 35.0714 2,369,110,999 2023-09-30
174 2024-07-16 831,380,583 0 35.0925 2,369,110,999 2023-09-30
175 2024-07-15 831,380,583 0 35.0925 2,369,110,999 2023-09-30
176 2024-07-12 831,380,583 0 35.0925 2,369,110,999 2023-09-30
177 2024-07-11 831,380,583 0 35.0925 2,369,110,999 2023-09-30
178 2024-07-10 831,380,583 1,100,000 35.0925 2,369,110,999 2023-09-30
179 2024-07-09 830,280,583 0 35.0461 2,369,110,999 2023-09-30
180 2024-07-08 830,280,583 0 35.0461 2,369,110,999 2023-09-30
181 2024-07-05 830,280,583 0 35.0461 2,369,110,999 2023-09-30
182 2024-07-04 830,280,583 0 35.0461 2,369,110,999 2023-09-30
183 2024-07-03 830,280,583 0 35.0461 2,369,110,999 2023-09-30
184 2024-07-02 830,280,583 0 35.0461 2,369,110,999 2023-09-30
185 2024-06-28 830,280,583 0 35.0461 2,369,110,999 2023-09-30
186 2024-06-27 830,280,583 0 35.0461 2,369,110,999 2023-09-30
187 2024-06-26 830,280,583 0 35.0461 2,369,110,999 2023-09-30
188 2024-06-25 830,280,583 0 35.0461 2,369,110,999 2023-09-30
189 2024-06-24 830,280,583 0 35.0461 2,369,110,999 2023-09-30
190 2024-06-21 830,280,583 0 35.0461 2,369,110,999 2023-09-30
191 2024-06-20 830,280,583 0 35.0461 2,369,110,999 2023-09-30
192 2024-06-19 830,280,583 -16,000 35.0461 2,369,110,999 2023-09-30
193 2024-06-18 830,296,583 0 35.0468 2,369,110,999 2023-09-30
194 2024-06-17 830,296,583 -20,000 35.0468 2,369,110,999 2023-09-30
195 2024-06-14 830,316,583 -20,000 35.0476 2,369,110,999 2023-09-30
196 2024-06-13 830,336,583 0 35.0484 2,369,110,999 2023-09-30
197 2024-06-12 830,336,583 0 35.0484 2,369,110,999 2023-09-30
198 2024-06-11 830,336,583 0 35.0484 2,369,110,999 2023-09-30
199 2024-06-07 830,336,583 0 35.0484 2,369,110,999 2023-09-30
200 2024-06-06 830,336,583 0 35.0484 2,369,110,999 2023-09-30
201 2024-06-05 830,336,583 0 35.0484 2,369,110,999 2023-09-30
202 2024-06-04 830,336,583 -15,000 35.0484 2,369,110,999 2023-09-30
203 2024-06-03 830,351,583 50,000 35.0491 2,369,110,999 2023-09-30
204 2024-05-31 830,301,583 0 35.0470 2,369,110,999 2023-09-30
205 2024-05-30 830,301,583 0 35.0470 2,369,110,999 2023-09-30
206 2024-05-29 830,301,583 0 35.0470 2,369,110,999 2023-09-30
207 2024-05-28 830,301,583 0 35.0470 2,369,110,999 2023-09-30
208 2024-05-27 830,301,583 0 35.0470 2,369,110,999 2023-09-30
209 2024-05-24 830,301,583 0 35.0470 2,369,110,999 2023-09-30
210 2024-05-23 830,301,583 0 35.0470 2,369,110,999 2023-09-30
211 2024-05-22 830,301,583 0 35.0470 2,369,110,999 2023-09-30
212 2024-05-21 830,301,583 0 35.0470 2,369,110,999 2023-09-30
213 2024-05-20 830,301,583 0 35.0470 2,369,110,999 2023-09-30
214 2024-05-17 830,301,583 0 35.0470 2,369,110,999 2023-09-30
215 2024-05-16 830,301,583 0 35.0470 2,369,110,999 2023-09-30
216 2024-05-14 830,301,583 -1,000 35.0470 2,369,110,999 2023-09-30
217 2024-05-13 830,302,583 0 35.0470 2,369,110,999 2023-09-30
218 2024-05-10 830,302,583 0 35.0470 2,369,110,999 2023-09-30
219 2024-05-09 830,302,583 0 35.0470 2,369,110,999 2023-09-30
220 2024-05-08 830,302,583 0 35.0470 2,369,110,999 2023-09-30
221 2024-05-07 830,302,583 120,000 35.0470 2,369,110,999 2023-09-30
222 2024-05-06 830,182,583 0 35.0419 2,369,110,999 2023-09-30
223 2024-05-03 830,182,583 0 35.0419 2,369,110,999 2023-09-30
224 2024-05-02 830,182,583 0 35.0419 2,369,110,999 2023-09-30
225 2024-04-30 830,182,583 0 35.0419 2,369,110,999 2023-09-30
226 2024-04-29 830,182,583 0 35.0419 2,369,110,999 2023-09-30
227 2024-04-26 830,182,583 2,000,000 35.0419 2,369,110,999 2023-09-30
228 2024-04-25 828,182,583 0 34.9575 2,369,110,999 2023-09-30
229 2024-04-24 828,182,583 -3,496,000 34.9575 2,369,110,999 2023-09-30
230 2024-04-23 831,678,583 0 35.1051 2,369,110,999 2023-09-30
231 2024-04-22 831,678,583 0 35.1051 2,369,110,999 2023-09-30
232 2024-04-19 831,678,583 0 35.1051 2,369,110,999 2023-09-30
233 2024-04-18 831,678,583 0 35.1051 2,369,110,999 2023-09-30
234 2024-04-17 831,678,583 0 35.1051 2,369,110,999 2023-09-30
235 2024-04-16 831,678,583 0 35.1051 2,369,110,999 2023-09-30
236 2024-04-15 831,678,583 0 35.1051 2,369,110,999 2023-09-30
237 2024-04-12 831,678,583 0 35.1051 2,369,110,999 2023-09-30
238 2024-04-11 831,678,583 0 35.1051 2,369,110,999 2023-09-30
239 2024-04-10 831,678,583 0 35.1051 2,369,110,999 2023-09-30
240 2024-04-09 831,678,583 0 35.1051 2,369,110,999 2023-09-30
241 2024-04-08 831,678,583 0 35.1051 2,369,110,999 2023-09-30
242 2024-04-05 831,678,583 0 35.1051 2,369,110,999 2023-09-30
243 2024-04-03 831,678,583 0 35.1051 2,369,110,999 2023-09-30
244 2024-04-02 831,678,583 0 35.1051 2,369,110,999 2023-09-30
245 2024-03-28 831,678,583 0 35.1051 2,369,110,999 2023-09-30
246 2024-03-27 831,678,583 0 35.1051 2,369,110,999 2023-09-30
247 2024-03-26 831,678,583 0 35.1051 2,369,110,999 2023-09-30
248 2024-03-25 831,678,583 0 35.1051 2,369,110,999 2023-09-30
249 2024-03-22 831,678,583 0 35.1051 2,369,110,999 2023-09-30
250 2024-03-21 831,678,583 0 35.1051 2,369,110,999 2023-09-30
251 2024-03-20 831,678,583 0 35.1051 2,369,110,999 2023-09-30
252 2024-03-19 831,678,583 0 35.1051 2,369,110,999 2023-09-30
253 2024-03-18 831,678,583 -10,000 35.1051 2,369,110,999 2023-09-30
254 2024-03-15 831,688,583 0 35.1055 2,369,110,999 2023-09-30
255 2024-03-14 831,688,583 0 35.1055 2,369,110,999 2023-09-30
256 2024-03-13 831,688,583 0 35.1055 2,369,110,999 2023-09-30
257 2024-03-12 831,688,583 0 35.1055 2,369,110,999 2023-09-30
258 2024-03-11 831,688,583 0 35.1055 2,369,110,999 2023-09-30
259 2024-03-08 831,688,583 0 35.1055 2,369,110,999 2023-09-30
260 2024-03-07 831,688,583 0 35.1055 2,369,110,999 2023-09-30
261 2024-03-06 831,688,583 0 35.1055 2,369,110,999 2023-09-30
262 2024-03-05 831,688,583 0 35.1055 2,369,110,999 2023-09-30
263 2024-03-04 831,688,583 0 35.1055 2,369,110,999 2023-09-30
264 2024-03-01 831,688,583 0 35.1055 2,369,110,999 2023-09-30
265 2024-02-29 831,688,583 0 35.1055 2,369,110,999 2023-09-30
266 2024-02-28 831,688,583 0 35.1055 2,369,110,999 2023-09-30
267 2024-02-27 831,688,583 0 35.1055 2,369,110,999 2023-09-30
268 2024-02-26 831,688,583 0 35.1055 2,369,110,999 2023-09-30
269 2024-02-23 831,688,583 0 35.1055 2,369,110,999 2023-09-30
270 2024-02-22 831,688,583 0 35.1055 2,369,110,999 2023-09-30
271 2024-02-21 831,688,583 0 35.1055 2,369,110,999 2023-09-30
272 2024-02-20 831,688,583 0 35.1055 2,369,110,999 2023-09-30
273 2024-02-19 831,688,583 0 35.1055 2,369,110,999 2023-09-30
274 2024-02-16 831,688,583 0 35.1055 2,369,110,999 2023-09-30
275 2024-02-15 831,688,583 0 35.1055 2,369,110,999 2023-09-30
276 2024-02-14 831,688,583 0 35.1055 2,369,110,999 2023-09-30
277 2024-02-09 831,688,583 0 35.1055 2,369,110,999 2023-09-30
278 2024-02-08 831,688,583 0 35.1055 2,369,110,999 2023-09-30
279 2024-02-07 831,688,583 0 35.1055 2,369,110,999 2023-09-30
280 2024-02-06 831,688,583 0 35.1055 2,369,110,999 2023-09-30
281 2024-02-05 831,688,583 0 35.1055 2,369,110,999 2023-09-30
282 2024-02-02 831,688,583 0 35.1055 2,369,110,999 2023-09-30
283 2024-02-01 831,688,583 0 35.1055 2,369,110,999 2023-09-30
284 2024-01-31 831,688,583 0 35.1055 2,369,110,999 2023-09-30
285 2024-01-30 831,688,583 0 35.1055 2,369,110,999 2023-09-30
286 2024-01-29 831,688,583 0 35.1055 2,369,110,999 2023-09-30
287 2024-01-26 831,688,583 0 35.1055 2,369,110,999 2023-09-30
288 2024-01-25 831,688,583 0 35.1055 2,369,110,999 2023-09-30
289 2024-01-24 831,688,583 0 35.1055 2,369,110,999 2023-09-30
290 2024-01-23 831,688,583 0 35.1055 2,369,110,999 2023-09-30
291 2024-01-22 831,688,583 0 35.1055 2,369,110,999 2023-09-30
292 2024-01-19 831,688,583 0 35.1055 2,369,110,999 2023-09-30
293 2024-01-18 831,688,583 0 35.1055 2,369,110,999 2023-09-30
294 2024-01-17 831,688,583 -50,000 35.1055 2,369,110,999 2023-09-30
295 2024-01-16 831,738,583 0 35.1076 2,369,110,999 2023-09-30
296 2024-01-15 831,738,583 0 35.1076 2,369,110,999 2023-09-30
297 2024-01-12 831,738,583 0 35.1076 2,369,110,999 2023-09-30
298 2024-01-11 831,738,583 0 35.1076 2,369,110,999 2023-09-30
299 2024-01-10 831,738,583 0 35.1076 2,369,110,999 2023-09-30
300 2024-01-09 831,738,583 0 35.1076 2,369,110,999 2023-09-30
301 2024-01-08 831,738,583 0 35.1076 2,369,110,999 2023-09-30
302 2024-01-05 831,738,583 0 35.1076 2,369,110,999 2023-09-30
303 2024-01-04 831,738,583 0 35.1076 2,369,110,999 2023-09-30
304 2024-01-03 831,738,583 0 35.1076 2,369,110,999 2023-09-30
305 2024-01-02 831,738,583 0 35.1076 2,369,110,999 2023-09-30
306 2023-12-29 831,738,583 0 35.1076 2,369,110,999 2023-09-30
307 2023-12-28 831,738,583 -150,000 35.1076 2,369,110,999 2023-09-30
308 2023-12-27 831,888,583 0 35.1140 2,369,110,999 2023-09-30
309 2023-12-22 831,888,583 0 35.1140 2,369,110,999 2023-09-30
310 2023-12-21 831,888,583 0 35.1140 2,369,110,999 2023-09-30
311 2023-12-20 831,888,583 0 35.1140 2,369,110,999 2023-09-30
312 2023-12-19 831,888,583 0 35.1140 2,369,110,999 2023-09-30
313 2023-12-18 831,888,583 0 35.1140 2,369,110,999 2023-09-30
314 2023-12-15 831,888,583 0 35.1140 2,369,110,999 2023-09-30
315 2023-12-14 831,888,583 0 35.1140 2,369,110,999 2023-09-30
316 2023-12-13 831,888,583 0 35.1140 2,369,110,999 2023-09-30
317 2023-12-12 831,888,583 0 35.1140 2,369,110,999 2023-09-30
318 2023-12-11 831,888,583 0 35.1140 2,369,110,999 2023-09-30
319 2023-12-08 831,888,583 0 35.1140 2,369,110,999 2023-09-30
320 2023-12-07 831,888,583 0 35.1140 2,369,110,999 2023-09-30
321 2023-12-06 831,888,583 0 35.1140 2,369,110,999 2023-09-30
322 2023-12-05 831,888,583 0 35.1140 2,369,110,999 2023-09-30
323 2023-12-04 831,888,583 0 35.1140 2,369,110,999 2023-09-30
324 2023-12-01 831,888,583 0 35.1140 2,369,110,999 2023-09-30
325 2023-11-30 831,888,583 0 35.1140 2,369,110,999 2023-09-30
326 2023-11-29 831,888,583 0 35.1140 2,369,110,999 2023-09-30
327 2023-11-28 831,888,583 0 35.1140 2,369,110,999 2023-09-30
328 2023-11-27 831,888,583 0 35.1140 2,369,110,999 2023-09-30
329 2023-11-24 831,888,583 0 35.1140 2,369,110,999 2023-09-30
330 2023-11-23 831,888,583 0 35.1140 2,369,110,999 2023-09-30
331 2023-11-22 831,888,583 0 35.1140 2,369,110,999 2023-09-30
332 2023-11-21 831,888,583 0 35.1140 2,369,110,999 2023-09-30
333 2023-11-20 831,888,583 0 35.1140 2,369,110,999 2023-09-30
334 2023-11-17 831,888,583 0 35.1140 2,369,110,999 2023-09-30
335 2023-11-16 831,888,583 0 35.1140 2,369,110,999 2023-09-30
336 2023-11-15 831,888,583 0 35.1140 2,369,110,999 2023-09-30
337 2023-11-14 831,888,583 0 35.1140 2,369,110,999 2023-09-30
338 2023-11-13 831,888,583 0 35.1140 2,369,110,999 2023-09-30
339 2023-11-10 831,888,583 0 35.1140 2,369,110,999 2023-09-30
340 2023-11-09 831,888,583 0 35.1140 2,369,110,999 2023-09-30
341 2023-11-08 831,888,583 0 35.1140 2,369,110,999 2023-09-30
342 2023-11-07 831,888,583 20,000 35.1140 2,369,110,999 2023-09-30
343 2023-11-06 831,868,583 0 35.1131 2,369,110,999 2023-09-30
344 2023-11-03 831,868,583 0 35.1131 2,369,110,999 2023-09-30
345 2023-11-02 831,868,583 0 35.1131 2,369,110,999 2023-09-30
346 2023-11-01 831,868,583 0 35.1131 2,369,110,999 2023-09-30
347 2023-10-31 831,868,583 0 35.1131 2,369,110,999 2023-09-30
348 2023-10-30 831,868,583 0 35.1131 2,369,110,999 2023-09-30
349 2023-10-27 831,868,583 0 35.1131 2,369,110,999 2023-09-30
350 2023-10-26 831,868,583 0 35.1131 2,369,110,999 2023-09-30
351 2023-10-25 831,868,583 0 35.1131 2,369,110,999 2023-09-30
352 2023-10-24 831,868,583 0 35.1131 2,369,110,999 2023-09-30
353 2023-10-20 831,868,583 0 35.1131 2,369,110,999 2023-09-30
354 2023-10-19 831,868,583 0 35.1131 2,369,110,999 2023-09-30
355 2023-10-18 831,868,583 0 35.1131 2,369,110,999 2023-09-30
356 2023-10-17 831,868,583 0 35.1131 2,369,110,999 2023-09-30
357 2023-10-16 831,868,583 0 35.1131 2,369,110,999 2023-09-30
358 2023-10-13 831,868,583 0 35.1131 2,369,110,999 2023-09-30
359 2023-10-12 831,868,583 0 35.1131 2,369,110,999 2023-09-30
360 2023-10-11 831,868,583 0 35.1131 2,369,110,999 2023-09-30
361 2023-10-10 831,868,583 0 35.1131 2,369,110,999 2023-09-30
362 2023-10-09 831,868,583 0 35.1131 2,369,110,999 2023-09-30
363 2023-10-06 831,868,583 0 35.1131 2,369,110,999 2023-09-30
364 2023-10-05 831,868,583 0 35.1131 2,369,110,999 2023-09-30
365 2023-10-04 831,868,583 12,470,000 35.1131 2,369,110,999 2023-09-30
366 2023-10-03 819,398,583 0 34.5868 2,369,110,999 2023-09-30
367 2023-09-29 819,398,583 0 34.5868 2,369,110,999 2023-08-31
368 2023-09-28 819,398,583 0 34.5868 2,369,110,999 2023-08-31
369 2023-09-27 819,398,583 0 34.5868 2,369,110,999 2023-08-31
370 2023-09-26 819,398,583 0 34.5868 2,369,110,999 2023-08-31
371 2023-09-25 819,398,583 0 34.5868 2,369,110,999 2023-08-31
372 2023-09-22 819,398,583 0 34.5868 2,369,110,999 2023-08-31
373 2023-09-21 819,398,583 0 34.5868 2,369,110,999 2023-08-31
374 2023-09-20 819,398,583 0 34.5868 2,369,110,999 2023-08-31
375 2023-09-19 819,398,583 0 34.5868 2,369,110,999 2023-08-31
376 2023-09-18 819,398,583 0 34.5868 2,369,110,999 2023-08-31
377 2023-09-15 819,398,583 0 34.5868 2,369,110,999 2023-08-31
378 2023-09-14 819,398,583 0 34.5868 2,369,110,999 2023-08-31
379 2023-09-13 819,398,583 0 34.5868 2,369,110,999 2023-08-31
380 2023-09-12 819,398,583 0 34.5868 2,369,110,999 2023-08-31
381 2023-09-11 819,398,583 0 34.5868 2,369,110,999 2023-08-31
382 2023-09-07 819,398,583 0 34.5868 2,369,110,999 2023-08-31
383 2023-09-06 819,398,583 0 34.5868 2,369,110,999 2023-08-31
384 2023-09-05 819,398,583 17,299,000 34.5868 2,369,110,999 2023-08-31
385 2023-09-04 802,099,583 13,299,000 33.8566 2,369,110,999 2023-08-31
386 2023-08-31 788,800,583 18,688,000 33.2952 2,369,110,999 2023-08-31
387 2023-08-30 770,112,583 6,493,000 32.5064 2,369,110,999 2023-07-31
388 2023-08-29 763,619,583 974,000 32.2323 2,369,110,999 2023-07-31
389 2023-08-28 762,645,583 10,227,000 32.1912 2,369,110,999 2023-07-31
390 2023-08-25 752,418,583 1,973,000 31.7595 2,369,110,999 2023-07-31
391 2023-08-24 750,445,583 1,531,000 31.6763 2,369,110,999 2023-07-31
392 2023-08-23 748,914,583 1,352,000 31.6116 2,369,110,999 2023-07-31
393 2023-08-22 747,562,583 8,978,000 31.5546 2,369,110,999 2023-07-31
394 2023-08-21 738,584,583 2,048,000 31.1756 2,369,110,999 2023-07-31
395 2023-08-18 736,536,583 1,272,000 31.0892 2,369,110,999 2023-07-31
396 2023-08-17 735,264,583 503,000 31.0355 2,369,110,999 2023-07-31
397 2023-08-16 734,761,583 -1,321,000 31.0142 2,369,110,999 2023-07-31
398 2023-08-15 736,082,583 3,123,000 31.0700 2,369,110,999 2023-07-31
399 2023-08-14 732,959,583 313,000 30.9382 2,369,110,999 2023-07-31
400 2023-08-11 732,646,583 1,005,000 30.9250 2,369,110,999 2023-07-31
401 2023-08-10 731,641,583 3,086,000 30.8825 2,369,110,999 2023-07-31
402 2023-08-09 728,555,583 564,000 30.7523 2,369,110,999 2023-07-31
403 2023-08-08 727,991,583 2,327,000 30.7285 2,369,110,999 2023-07-31
404 2023-08-07 725,664,583 1,128,000 30.6302 2,369,110,999 2023-07-31
405 2023-08-04 724,536,583 3,921,000 30.5826 2,369,110,999 2023-07-31
406 2023-08-03 720,615,583 4,292,000 30.4171 2,369,110,999 2023-07-31
407 2023-08-02 716,323,583 2,434,000 30.2360 2,369,110,999 2023-07-31
408 2023-08-01 713,889,583 2,546,000 30.1332 2,369,110,999 2023-07-31
409 2023-07-31 711,343,583 2,566,000 30.0258 2,369,110,999 2023-07-31
410 2023-07-28 708,777,583 260,000 29.9174 2,369,110,999 2023-06-30
411 2023-07-27 708,517,583 512,000 29.9065 2,369,110,999 2023-06-30
412 2023-07-26 708,005,583 216,000 29.8849 2,369,110,999 2023-06-30
413 2023-07-25 707,789,583 2,084,000 29.8757 2,369,110,999 2023-06-30
414 2023-07-24 705,705,583 -1,396,000 29.7878 2,369,110,999 2023-06-30
415 2023-07-21 707,101,583 4,667,000 29.8467 2,369,110,999 2023-06-30
416 2023-07-20 702,434,583 792,000 29.6497 2,369,110,999 2023-06-30
417 2023-07-19 701,642,583 1,427,000 29.6163 2,369,110,999 2023-06-30
418 2023-07-18 700,215,583 -1,838,755 29.5560 2,369,110,999 2023-06-30
419 2023-07-14 702,054,338 1,008,000 29.6337 2,369,110,999 2023-06-30
420 2023-07-13 701,046,338 1,640,000 29.5911 2,369,110,999 2023-06-30
421 2023-07-12 699,406,338 1,842,000 29.5219 2,369,110,999 2023-06-30
422 2023-07-11 697,564,338 2,334,000 29.4441 2,369,110,999 2023-06-30
423 2023-07-10 695,230,338 1,645,467 29.3456 2,369,110,999 2023-06-30
424 2023-07-07 693,584,871 3,410,000 29.2762 2,369,110,999 2023-06-30
425 2023-07-06 690,174,871 2,073,000 29.1322 2,369,110,999 2023-06-30
426 2023-07-05 688,101,871 1,901,000 29.0447 2,369,110,999 2023-06-30
427 2023-07-04 686,200,871 1,777,000 28.9645 2,369,110,999 2023-06-30
428 2023-07-03 684,423,871 2,527,000 28.8895 2,369,110,999 2023-06-30
429 2023-06-30 681,896,871 4,195,000 28.7828 2,369,110,999 2023-06-30
430 2023-06-29 677,701,871 4,256,000 28.6057 2,369,110,999 2023-05-31
431 2023-06-28 673,445,871 671,000 28.4261 2,369,110,999 2023-05-31
432 2023-06-27 672,774,871 -3,333,000 28.3978 2,369,110,999 2023-05-31
433 2023-06-26 676,107,871 1,733,000 28.5385 2,369,110,999 2023-05-31
434 2023-06-23 674,374,871 240,000 28.4653 2,369,110,999 2023-05-31
435 2023-06-21 674,134,871 937,000 28.4552 2,369,110,999 2023-05-31
436 2023-06-20 673,197,871 1,222,000 28.4156 2,369,110,999 2023-05-31
437 2023-06-19 671,975,871 2,865,000 28.3641 2,369,110,999 2023-05-31
438 2023-06-16 669,110,871 4,158,000 28.2431 2,369,110,999 2023-05-31
439 2023-06-15 664,952,871 3,003,000 28.0676 2,369,110,999 2023-05-31
440 2023-06-14 661,949,871 3,253,000 27.9409 2,369,110,999 2023-05-31
441 2023-06-13 658,696,871 368,430 27.8035 2,369,110,999 2023-05-31
442 2023-06-12 658,328,441 317,000 27.7880 2,369,110,999 2023-05-31
443 2023-06-09 658,011,441 480,000 27.7746 2,369,110,999 2023-05-31
444 2023-06-08 657,531,441 3,076,000 27.7544 2,369,110,999 2023-05-31
445 2023-06-07 654,455,441 600,000 27.6245 2,369,110,999 2023-05-31
446 2023-06-06 653,855,441 240,000 27.5992 2,369,110,999 2023-05-31
447 2023-06-05 653,615,441 223,000 27.5891 2,369,110,999 2023-05-31
448 2023-06-02 653,392,441 -534,000 27.5796 2,369,110,999 2023-05-31
449 2023-06-01 653,926,441 741,000 27.6022 2,369,110,999 2023-05-31
450 2023-05-31 653,185,441 686,000 27.5709 2,369,110,999 2023-05-31
451 2023-05-30 652,499,441 73,000 27.5420 2,369,110,999 2023-04-30
452 2023-05-29 652,426,441 -1,880,000 27.5389 2,369,110,999 2023-04-30
453 2023-05-25 654,306,441 -357,000 27.6182 2,369,110,999 2023-04-30
454 2023-05-24 654,663,441 46,000 27.6333 2,369,110,999 2023-04-30
455 2023-05-23 654,617,441 -749,000 27.6314 2,369,110,999 2023-04-30
456 2023-05-22 655,366,441 -311,000 27.6630 2,369,110,999 2023-04-30
457 2023-05-19 655,677,441 -184,000 27.6761 2,369,110,999 2023-04-30
458 2023-05-18 655,861,441 -288,000 27.6839 2,369,110,999 2023-04-30
459 2023-05-17 656,149,441 163,000 27.6960 2,369,110,999 2023-04-30
460 2023-05-16 655,986,441 950,000 27.6891 2,369,110,999 2023-04-30
461 2023-05-15 655,036,441 -1,440,000 27.6490 2,369,110,999 2023-04-30
462 2023-05-12 656,476,441 -186,000 27.7098 2,369,110,999 2023-04-30
463 2023-05-11 656,662,441 438,000 27.7177 2,369,110,999 2023-04-30
464 2023-05-10 656,224,441 1,828,000 27.6992 2,369,110,999 2023-04-30
465 2023-05-09 654,396,441 1,284,000 27.6220 2,369,110,999 2023-04-30
466 2023-05-08 653,112,441 1,049,000 27.5678 2,369,110,999 2023-04-30
467 2023-05-05 652,063,441 397,000 27.5235 2,369,110,999 2023-04-30
468 2023-05-04 651,666,441 -307,000 27.5068 2,369,110,999 2023-04-30
469 2023-05-03 651,973,441 1,162,000 27.5198 2,369,110,999 2023-04-30
470 2023-05-02 650,811,441 -705,000 27.4707 2,369,110,999 2023-04-30
471 2023-04-28 651,516,441 2,956,000 27.5005 2,369,110,999 2023-03-31
472 2023-04-27 648,560,441 2,344,000 27.3757 2,369,110,999 2023-03-31
473 2023-04-26 646,216,441 117,000 27.2767 2,369,110,999 2023-03-31
474 2023-04-25 646,099,441 -5,844,000 27.2718 2,369,110,999 2023-03-31
475 2023-04-24 651,943,441 1,130,000 27.5185 2,369,110,999 2023-03-31
476 2023-04-21 650,813,441 -5,687,000 27.4708 2,369,110,999 2023-03-31
477 2023-04-20 656,500,441 3,025,000 27.7108 2,369,110,999 2023-03-31
478 2023-04-19 653,475,441 -1,725,000 27.5832 2,369,110,999 2023-03-31
479 2023-04-18 655,200,441 2,277,000 27.6560 2,369,110,999 2023-03-31
480 2023-04-17 652,923,441 -504,000 27.5599 2,369,110,999 2023-03-31
481 2023-04-14 653,427,441 1,727,000 27.5811 2,369,110,999 2023-03-31
482 2023-04-13 651,700,441 1,712,000 27.5082 2,369,110,999 2023-03-31
483 2023-04-12 649,988,441 5,616,000 27.4360 2,369,110,999 2023-03-31
484 2023-04-11 644,372,441 7,175,000 27.1989 2,369,110,999 2023-03-31
485 2023-04-06 637,197,441 0 26.8961 2,369,110,999 2023-03-31
486 2023-04-04 637,197,441 0 26.8961 2,369,110,999 2023-03-31
487 2023-04-03 637,197,441 0 26.8961 2,369,110,999 2023-03-31
488 2023-03-31 637,197,441 0 26.8961 2,369,110,999 2023-03-31
489 2023-03-30 637,197,441 -239,000 26.8961 2,369,110,999 2023-02-28
490 2023-03-29 637,436,441 755,000 26.9061 2,369,110,999 2023-02-28
491 2023-03-28 636,681,441 -122,000 26.8743 2,369,110,999 2023-02-28
492 2023-03-27 636,803,441 -37,000 26.8794 2,369,110,999 2023-02-28
493 2023-03-24 636,840,441 1,157,000 26.8810 2,369,110,999 2023-02-28
494 2023-03-23 635,683,441 228,000 26.8322 2,369,110,999 2023-02-28
495 2023-03-22 635,455,441 25,000 26.8225 2,369,110,999 2023-02-28
496 2023-03-21 635,430,441 914,000 26.8215 2,369,110,999 2023-02-28
497 2023-03-20 634,516,441 231,000 26.7829 2,369,110,999 2023-02-28
498 2023-03-17 634,285,441 653,000 26.7731 2,369,110,999 2023-02-28
499 2023-03-16 633,632,441 2,482,000 26.7456 2,369,110,999 2023-02-28
500 2023-03-15 631,150,441 -96,000 26.6408 2,369,110,999 2023-02-28
501 2023-03-14 631,246,441 277,000 26.6449 2,369,110,999 2023-02-28
502 2023-03-13 630,969,441 65,000 26.6332 2,369,110,999 2023-02-28
503 2023-03-10 630,904,441 -14,000 26.6304 2,369,110,999 2023-02-28
504 2023-03-09 630,918,441 66,000 26.6310 2,369,110,999 2023-02-28
505 2023-03-08 630,852,441 22,000 26.6282 2,369,110,999 2023-02-28
506 2023-03-07 630,830,441 325,000 26.6273 2,369,110,999 2023-02-28
507 2023-03-06 630,505,441 119,000 26.6136 2,369,110,999 2023-02-28
508 2023-03-03 630,386,441 27,000 26.6086 2,369,110,999 2023-02-28
509 2023-03-02 630,359,441 121,000 26.6074 2,369,110,999 2023-02-28
510 2023-03-01 630,238,441 32,000 26.6023 2,369,110,999 2023-02-28
511 2023-02-28 630,206,441 993,000 26.6010 2,369,110,999 2023-02-28
512 2023-02-27 629,213,441 199,000 26.5591 2,369,110,999 2023-01-31
513 2023-02-24 629,014,441 -187,000 26.5507 2,369,110,999 2023-01-31
514 2023-02-23 629,201,441 -39,000 26.5585 2,369,110,999 2023-01-31
515 2023-02-22 629,240,441 311,000 26.5602 2,369,110,999 2023-01-31
516 2023-02-21 628,929,441 504,000 26.5471 2,369,110,999 2023-01-31
517 2023-02-20 628,425,441 -159,000 26.5258 2,369,110,999 2023-01-31
518 2023-02-17 628,584,441 -253,000 26.5325 2,369,110,999 2023-01-31
519 2023-02-16 628,837,441 1,872,000 26.5432 2,369,110,999 2023-01-31
520 2023-02-15 626,965,441 729,000 26.4642 2,369,110,999 2023-01-31
521 2023-02-14 626,236,441 383,000 26.4334 2,369,110,999 2023-01-31
522 2023-02-13 625,853,441 -50,000 26.4172 2,369,110,999 2023-01-31
523 2023-02-10 625,903,441 276,000 26.4193 2,369,110,999 2023-01-31
524 2023-02-09 625,627,441 63,000 26.4077 2,369,110,999 2023-01-31
525 2023-02-08 625,564,441 -25,000 26.4050 2,369,110,999 2023-01-31
526 2023-02-07 625,589,441 478,000 26.4061 2,369,110,999 2023-01-31
527 2023-02-06 625,111,441 1,240,000 26.3859 2,369,110,999 2023-01-31
528 2023-02-03 623,871,441 -1,934,000 26.3336 2,369,110,999 2023-01-31
529 2023-02-02 625,805,441 -2,628,000 26.4152 2,369,110,999 2023-01-31
530 2023-02-01 628,433,441 577,000 26.5261 2,369,110,999 2023-01-31
531 2023-01-31 627,856,441 -1,968,000 26.5018 2,369,110,999 2023-01-31
532 2023-01-30 629,824,441 -1,549,000 26.5848 2,369,110,999 2022-12-31
533 2023-01-27 631,373,441 -43,000 26.6502 2,369,110,999 2022-12-31
534 2023-01-26 631,416,441 -285,000 26.6520 2,369,110,999 2022-12-31
535 2023-01-20 631,701,441 40,000 26.6641 2,369,110,999 2022-12-31
536 2023-01-19 631,661,441 231,000 26.6624 2,369,110,999 2022-12-31
537 2023-01-18 631,430,441 -10,000 26.6526 2,369,110,999 2022-12-31
538 2023-01-17 631,440,441 -265,000 26.6531 2,369,110,999 2022-12-31
539 2023-01-16 631,705,441 161,000 26.6642 2,369,110,999 2022-12-31
540 2023-01-13 631,544,441 431,000 26.6574 2,369,110,999 2022-12-31
541 2023-01-12 631,113,441 68,000 26.6393 2,369,110,999 2022-12-31
542 2023-01-11 631,045,441 499,000 26.6364 2,369,110,999 2022-12-31
543 2023-01-10 630,546,441 -205,000 26.6153 2,369,110,999 2022-12-31
544 2023-01-09 630,751,441 -167,000 26.6240 2,369,110,999 2022-12-31
545 2023-01-06 630,918,441 357,000 26.6310 2,369,110,999 2022-12-31
546 2023-01-05 630,561,441 9,000 26.6160 2,369,110,999 2022-12-31
547 2023-01-04 630,552,441 -2,022,000 26.6156 2,369,110,999 2022-12-31
548 2023-01-03 632,574,441 -667,000 26.7009 2,369,110,999 2022-12-31
549 2022-12-30 633,241,441 -248,000 26.7291 2,369,110,999 2022-11-30
550 2022-12-29 633,489,441 23,000 26.7395 2,369,110,999 2022-11-30
551 2022-12-28 633,466,441 -291,000 26.7386 2,369,110,999 2022-11-30
552 2022-12-23 633,757,441 194,000 26.7509 2,369,110,999 2022-11-30
553 2022-12-22 633,563,441 -359,000 26.7427 2,369,110,999 2022-11-30
554 2022-12-21 633,922,441 -275,000 26.7578 2,369,110,999 2022-11-30
555 2022-12-20 634,197,441 -364,000 26.7694 2,369,110,999 2022-11-30
556 2022-12-19 634,561,441 318,000 26.7848 2,369,110,999 2022-11-30
557 2022-12-16 634,243,441 1,400,000 26.7714 2,369,110,999 2022-11-30
558 2022-12-15 632,843,441 -71,000 26.7123 2,369,110,999 2022-11-30
559 2022-12-14 632,914,441 -281,000 26.7153 2,369,110,999 2022-11-30
560 2022-12-13 633,195,441 319,000 26.7271 2,369,110,999 2022-11-30
561 2022-12-12 632,876,441 -747,000 26.7137 2,369,110,999 2022-11-30
562 2022-12-09 633,623,441 -889,000 26.7452 2,369,110,999 2022-11-30
563 2022-12-08 634,512,441 2,433,000 26.7827 2,369,110,999 2022-11-30
564 2022-12-07 632,079,441 -840,000 26.6800 2,369,110,999 2022-11-30
565 2022-12-06 632,919,441 -857,000 26.7155 2,369,110,999 2022-11-30
566 2022-12-05 633,776,441 -454,000 26.7517 2,369,110,999 2022-11-30
567 2022-12-02 634,230,441 -233,000 26.7708 2,369,110,999 2022-11-30
568 2022-12-01 634,463,441 -289,000 26.7807 2,369,110,999 2022-11-30
569 2022-11-30 634,752,441 932,000 26.7929 2,369,110,999 2022-11-30
570 2022-11-29 633,820,441 1,088,000 26.7535 2,369,110,999 2022-10-31
571 2022-11-28 632,732,441 -11,000 26.7076 2,369,110,999 2022-10-31
572 2022-11-25 632,743,441 735,000 26.7081 2,369,110,999 2022-10-31
573 2022-11-24 632,008,441 -110,000 26.6770 2,369,110,999 2022-10-31
574 2022-11-23 632,118,441 1,576,000 26.6817 2,369,110,999 2022-10-31
575 2022-11-22 630,542,441 -1,039,000 26.6151 2,369,110,999 2022-10-31
576 2022-11-21 631,581,441 -537,000 26.6590 2,369,110,999 2022-10-31
577 2022-11-18 632,118,441 -512,000 26.6817 2,369,110,999 2022-10-31
578 2022-11-17 632,630,441 277,000 26.7033 2,369,110,999 2022-10-31
579 2022-11-16 632,353,441 504,000 26.6916 2,369,110,999 2022-10-31
580 2022-11-15 631,849,441 759,000 26.6703 2,369,110,999 2022-10-31
581 2022-11-14 631,090,441 261,000 26.6383 2,369,110,999 2022-10-31
582 2022-11-11 630,829,441 830,000 26.6273 2,369,110,999 2022-10-31
583 2022-11-10 629,999,441 355,000 26.5922 2,369,110,999 2022-10-31
584 2022-11-09 629,644,441 779,000 26.5772 2,369,110,999 2022-10-31
585 2022-11-08 628,865,441 3,291,000 26.5444 2,369,110,999 2022-10-31
586 2022-11-07 625,574,441 1,178,000 26.4055 2,369,110,999 2022-10-31
587 2022-11-04 624,396,441 782,000 26.3557 2,369,110,999 2022-10-31
588 2022-11-03 623,614,441 -700,000 26.3227 2,369,110,999 2022-10-31
589 2022-11-02 624,314,441 993,000 26.3523 2,369,110,999 2022-10-31
590 2022-11-01 623,321,441 39,000 26.3104 2,369,110,999 2022-10-31
591 2022-10-31 623,282,441 -98,000 26.3087 2,369,110,999 2022-10-31
592 2022-10-28 623,380,441 906,000 26.3128 2,369,110,999 2022-09-30
593 2022-10-27 622,474,441 536,000 26.2746 2,369,110,999 2022-09-30
594 2022-10-26 621,938,441 -656,000 26.2520 2,369,110,999 2022-09-30
595 2022-10-25 622,594,441 650,000 26.2797 2,369,110,999 2022-09-30
596 2022-10-24 621,944,441 -281,000 26.2522 2,369,110,999 2022-09-30
597 2022-10-21 622,225,441 -149,000 26.2641 2,369,110,999 2022-09-30
598 2022-10-20 622,374,441 633,000 26.2704 2,369,110,999 2022-09-30
599 2022-10-19 621,741,441 -67,000 26.2437 2,369,110,999 2022-09-30
600 2022-10-18 621,808,441 -249,000 26.2465 2,369,110,999 2022-09-30
601 2022-10-17 622,057,441 500,000 26.2570 2,369,110,999 2022-09-30
602 2022-10-14 621,557,441 549,418 26.2359 2,369,110,999 2022-09-30
603 2022-10-13 621,008,023 -973,771 26.2127 2,369,110,999 2022-09-30
604 2022-10-12 621,981,794 902,044 26.2538 2,369,110,999 2022-09-30
605 2022-10-11 621,079,750 520,000 26.2157 2,369,110,999 2022-09-30
606 2022-10-10 620,559,750 294,235 26.1938 2,369,110,999 2022-09-30
607 2022-10-07 620,265,515 1,395,455 26.1814 2,369,110,999 2022-09-30
608 2022-10-06 618,870,060 -196,783 26.1225 2,369,110,999 2022-09-30
609 2022-10-05 619,066,843 42,415 26.1308 2,369,110,999 2022-09-30
610 2022-10-03 619,024,428 -113,000 26.1290 2,369,110,999 2022-09-30
611 2022-09-30 619,137,428 4,215 26.1337 2,369,110,999 2022-09-30
612 2022-09-29 619,133,213 -7,386 26.1336 2,369,110,999 2022-08-31
613 2022-09-28 619,140,599 -119,974 26.1339 2,369,110,999 2022-08-31
614 2022-09-27 619,260,573 -495,978 26.1389 2,369,110,999 2022-08-31
615 2022-09-26 619,756,551 -443,375 26.1599 2,369,110,999 2022-08-31
616 2022-09-23 620,199,926 -316,000 26.1786 2,369,110,999 2022-08-31
617 2022-09-22 620,515,926 -57,000 26.1919 2,369,110,999 2022-08-31
618 2022-09-21 620,572,926 39,000 26.1943 2,369,110,999 2022-08-31
619 2022-09-20 620,533,926 62,000 26.1927 2,369,110,999 2022-08-31
620 2022-09-19 620,471,926 -1,406,000 26.1901 2,369,110,999 2022-08-31
621 2022-09-16 621,877,926 -53,000 26.2494 2,369,110,999 2022-08-31
622 2022-09-15 621,930,926 -597,175 26.2517 2,369,110,999 2022-08-31
623 2022-09-14 622,528,101 -308,765 26.2769 2,369,110,999 2022-08-31
624 2022-09-13 622,836,866 -352,381 26.2899 2,369,110,999 2022-08-31
625 2022-09-09 623,189,247 210 26.3048 2,369,110,999 2022-08-31
626 2022-09-08 623,189,037 -84,000 26.3048 2,369,110,999 2022-08-31
627 2022-09-07 623,273,037 -56,000 26.3083 2,369,110,999 2022-08-31
628 2022-09-06 623,329,037 28,000 26.3107 2,369,110,999 2022-08-31
629 2022-09-05 623,301,037 -77,000 26.3095 2,369,110,999 2022-08-31
630 2022-09-02 623,378,037 -149,000 26.3127 2,369,110,999 2022-08-31
631 2022-09-01 623,527,037 -289,000 26.3190 2,369,110,999 2022-08-31
632 2022-08-31 623,816,037 475,000 26.3312 2,369,110,999 2022-08-31
633 2022-08-30 623,341,037 339,627 26.3112 2,369,110,999 2022-07-31
634 2022-08-29 623,001,410 75,484 26.2968 2,369,110,999 2022-07-31
635 2022-08-26 622,925,926 192,020 26.2937 2,369,110,999 2022-07-31
636 2022-08-25 622,733,906 62,030 26.2856 2,369,110,999 2022-07-31
637 2022-08-24 622,671,876 187,092 26.2829 2,369,110,999 2022-07-31
638 2022-08-23 622,484,784 111,000 26.2750 2,369,110,999 2022-07-31
639 2022-08-22 622,373,784 276,000 26.2704 2,369,110,999 2022-07-31
640 2022-08-19 622,097,784 -116,000 26.2587 2,369,110,999 2022-07-31
641 2022-08-18 622,213,784 223,000 26.2636 2,369,110,999 2022-07-31
642 2022-08-17 621,990,784 -81,000 26.2542 2,369,110,999 2022-07-31
643 2022-08-16 622,071,784 -34,000 26.2576 2,369,110,999 2022-07-31
644 2022-08-15 622,105,784 339,000 26.2590 2,369,110,999 2022-07-31
645 2022-08-12 621,766,784 -99,000 26.2447 2,369,110,999 2022-07-31
646 2022-08-11 621,865,784 709,000 26.2489 2,369,110,999 2022-07-31
647 2022-08-10 621,156,784 166,000 26.2190 2,369,110,999 2022-07-31
648 2022-08-09 620,990,784 -255,000 26.2120 2,369,110,999 2022-07-31
649 2022-08-08 621,245,784 328,557 26.2227 2,369,110,999 2022-07-31
650 2022-08-05 620,917,227 43,000 26.2089 2,369,110,999 2022-07-31
651 2022-08-04 620,874,227 836,115 26.2071 2,369,110,999 2022-07-31
652 2022-08-03 620,038,112 49,000 26.1718 2,369,110,999 2022-07-31
653 2022-08-02 619,989,112 -331,000 26.1697 2,369,110,999 2022-07-31
654 2022-08-01 620,320,112 493,000 26.1837 2,369,110,999 2022-07-31
655 2022-07-29 619,827,112 561,000 26.1629 2,369,110,999 2022-06-30
656 2022-07-28 619,266,112 -321,000 26.1392 2,369,110,999 2022-06-30
657 2022-07-27 619,587,112 196,044 26.1527 2,369,110,999 2022-06-30
658 2022-07-26 619,391,068 632,000 26.1445 2,369,110,999 2022-06-30
659 2022-07-25 618,759,068 1,714,000 26.1178 2,369,110,999 2022-06-30
660 2022-07-22 617,045,068 670,000 26.0454 2,369,110,999 2022-06-30
661 2022-07-21 616,375,068 199,000 26.0171 2,369,110,999 2022-06-30
662 2022-07-20 616,176,068 -38,000 26.0087 2,369,110,999 2022-06-30
663 2022-07-19 616,214,068 655,000 26.0104 2,369,110,999 2022-06-30
664 2022-07-18 615,559,068 -939,000 25.9827 2,369,110,999 2022-06-30
665 2022-07-15 616,498,068 398,000 26.0223 2,369,110,999 2022-06-30
666 2022-07-14 616,100,068 411,000 26.0055 2,369,110,999 2022-06-30
667 2022-07-13 615,689,068 -1,055,000 25.9882 2,369,110,999 2022-06-30
668 2022-07-12 616,744,068 397,000 26.0327 2,369,110,999 2022-06-30
669 2022-07-11 616,347,068 -178,000 26.0160 2,369,110,999 2022-06-30
670 2022-07-08 616,525,068 -671,000 26.0235 2,369,110,999 2022-06-30
671 2022-07-07 617,196,068 601,000 26.0518 2,369,110,999 2022-06-30
672 2022-07-06 616,595,068 469,000 26.0264 2,369,110,999 2022-06-30
673 2022-07-05 616,126,068 460,000 26.0066 2,369,110,999 2022-06-30
674 2022-07-04 615,666,068 -63,000 25.9872 2,369,110,999 2022-06-30
675 2022-06-30 615,729,068 1,312,000 25.9899 2,369,110,999 2022-06-30
676 2022-06-29 614,417,068 110,000 25.9345 2,369,110,999 2022-05-31
677 2022-06-28 614,307,068 409,000 25.9299 2,369,110,999 2022-05-31
678 2022-06-27 613,898,068 82,000 25.9126 2,369,110,999 2022-05-31
679 2022-06-24 613,816,068 2,735,000 25.9091 2,369,110,999 2022-05-31
680 2022-06-23 611,081,068 2,755,000 25.7937 2,369,110,999 2022-05-31
681 2022-06-22 608,326,068 -811,000 25.6774 2,369,110,999 2022-05-31
682 2022-06-21 609,137,068 3,458,000 25.7116 2,369,110,999 2022-05-31
683 2022-06-20 605,679,068 729,000 25.5657 2,369,110,999 2022-05-31
684 2022-06-17 604,950,068 2,527,000 25.5349 2,369,110,999 2022-05-31
685 2022-06-16 602,423,068 3,324,000 25.4282 2,369,110,999 2022-05-31
686 2022-06-15 599,099,068 212,000 25.2879 2,369,110,999 2022-05-31
687 2022-06-14 598,887,068 1,498,000 25.2790 2,369,110,999 2022-05-31
688 2022-06-13 597,389,068 2,657,000 25.2157 2,369,110,999 2022-05-31
689 2022-06-10 594,732,068 2,936,000 25.1036 2,369,110,999 2022-05-31
690 2022-06-09 591,796,068 176,000 24.9797 2,369,110,999 2022-05-31
691 2022-06-08 591,620,068 332,000 24.9722 2,369,110,999 2022-05-31
692 2022-06-07 591,288,068 4,563,000 24.9582 2,369,110,999 2022-05-31
693 2022-06-06 586,725,068 1,030,000 24.7656 2,369,110,999 2022-05-31
694 2022-06-02 585,695,068 563,000 24.7221 2,369,110,999 2022-05-31
695 2022-06-01 585,132,068 17,000 24.6984 2,369,110,999 2022-05-31
696 2022-05-31 585,115,068 -292,000 24.6977 2,369,110,999 2022-05-31
697 2022-05-30 585,407,068 894,000 24.7100 2,369,110,999 2022-04-30
698 2022-05-27 584,513,068 360,000 24.6723 2,369,110,999 2022-04-30
699 2022-05-26 584,153,068 346,000 24.6571 2,369,110,999 2022-04-30
700 2022-05-25 583,807,068 454,000 24.6425 2,369,110,999 2022-04-30
701 2022-05-24 583,353,068 306,000 24.6233 2,369,110,999 2022-04-30
702 2022-05-23 583,047,068 433,000 24.6104 2,369,110,999 2022-04-30
703 2022-05-20 582,614,068 -63,500 24.5921 2,369,110,999 2022-04-30
704 2022-05-19 582,677,568 1,602,000 24.5948 2,369,110,999 2022-04-30
705 2022-05-18 581,075,568 626,000 24.5272 2,369,110,999 2022-04-30
706 2022-05-17 580,449,568 562,000 24.5007 2,369,110,999 2022-04-30
707 2022-05-16 579,887,568 806,000 24.4770 2,369,110,999 2022-04-30
708 2022-05-13 579,081,568 303,000 24.4430 2,369,110,999 2022-04-30
709 2022-05-12 578,778,568 3,417,000 24.4302 2,369,110,999 2022-04-30
710 2022-05-11 575,361,568 1,164,000 24.2860 2,369,110,999 2022-04-30
711 2022-05-10 574,197,568 254,000 24.2368 2,369,110,999 2022-04-30
712 2022-05-06 573,943,568 -156,000 24.2261 2,369,110,999 2022-04-30
713 2022-05-05 574,099,568 548,000 24.2327 2,369,110,999 2022-04-30
714 2022-05-04 573,551,568 -213,000 24.2096 2,369,110,999 2022-04-30
715 2022-05-03 573,764,568 385,000 24.2186 2,369,110,999 2022-04-30
716 2022-04-29 573,379,568 1,010,938 24.2023 2,369,110,999 2022-03-31
717 2022-04-28 572,368,630 530,906 24.1596 2,369,110,999 2022-03-31
718 2022-04-27 571,837,724 760,500 24.1372 2,369,110,999 2022-03-31
719 2022-04-26 571,077,224 -2,217,000 24.1051 2,369,110,999 2022-03-31
720 2022-04-25 573,294,224 -1,000 24.1987 2,369,110,999 2022-03-31
721 2022-04-22 573,295,224 421,000 24.1987 2,369,110,999 2022-03-31
722 2022-04-21 572,874,224 2,635,026 24.1810 2,369,110,999 2022-03-31
723 2022-04-20 570,239,198 446,000 24.0698 2,369,110,999 2022-03-31
724 2022-04-19 569,793,198 780,000 24.0509 2,369,110,999 2022-03-31
725 2022-04-14 569,013,198 8,602,000 24.0180 2,369,110,999 2022-03-31
726 2022-04-13 560,411,198 473,000 23.6549 2,369,110,999 2022-03-31
727 2022-04-12 559,938,198 -229,000 23.6349 2,369,110,999 2022-03-31
728 2022-04-11 560,167,198 -873,000 23.6446 2,369,110,999 2022-03-31
729 2022-04-08 561,040,198 205,000 23.6815 2,369,110,999 2022-03-31
730 2022-04-07 560,835,198 -653,000 23.6728 2,369,110,999 2022-03-31
731 2022-04-06 561,488,198 593,000 23.7004 2,369,110,999 2022-03-31
732 2022-04-04 560,895,198 -832,000 23.6753 2,369,110,999 2022-03-31
733 2022-04-01 561,727,198 263,000 23.7105 2,369,110,999 2022-03-31
734 2022-03-31 561,464,198 884,000 23.6994 2,369,110,999 2022-03-31
735 2022-03-30 560,580,198 -63,000 23.6620 2,369,110,999 2022-02-28
736 2022-03-29 560,643,198 3,958,000 23.6647 2,369,110,999 2022-02-28
737 2022-03-28 556,685,198 -2,699,000 23.4976 2,369,110,999 2022-02-28
738 2022-03-25 559,384,198 227,000 23.6116 2,369,110,999 2022-02-28
739 2022-03-24 559,157,198 -306,000 23.6020 2,369,110,999 2022-02-28
740 2022-03-23 559,463,198 -1,037,000 23.6149 2,369,110,999 2022-02-28
741 2022-03-22 560,500,198 77,000 23.6587 2,369,110,999 2022-02-28
742 2022-03-21 560,423,198 -566,000 23.6554 2,369,110,999 2022-02-28
743 2022-03-18 560,989,198 3,028,000 23.6793 2,369,110,999 2022-02-28
744 2022-03-17 557,961,198 481,397 23.5515 2,369,110,999 2022-02-28
745 2022-03-16 557,479,801 1,485,000 23.5312 2,369,110,999 2022-02-28
746 2022-03-15 555,994,801 -153,000 23.4685 2,369,110,999 2022-02-28
747 2022-03-14 556,147,801 524,000 23.4750 2,369,110,999 2022-02-28
748 2022-03-11 555,623,801 8,599,000 23.4528 2,369,110,999 2022-02-28
749 2022-03-10 547,024,801 1,083,000 23.0899 2,369,110,999 2022-02-28
750 2022-03-09 545,941,801 1,601,000 23.0442 2,369,110,999 2022-02-28
751 2022-03-08 544,340,801 176,000 22.9766 2,369,110,999 2022-02-28
752 2022-03-07 544,164,801 557,000 22.9692 2,369,110,999 2022-02-28
753 2022-03-04 543,607,801 232,000 22.9456 2,369,110,999 2022-02-28
754 2022-03-03 543,375,801 2,572,000 22.9359 2,369,110,999 2022-02-28
755 2022-03-02 540,803,801 -2,547,000 22.8273 2,369,110,999 2022-02-28
756 2022-03-01 543,350,801 701,000 22.9348 2,369,110,999 2022-02-28
757 2022-02-28 542,649,801 1,921,000 22.9052 2,369,110,999 2022-02-28
758 2022-02-25 540,728,801 338,000 22.8241 2,369,110,999 2022-01-31
759 2022-02-24 540,390,801 -41,000 22.8099 2,369,110,999 2022-01-31
760 2022-02-23 540,431,801 0 22.8116 2,369,110,999 2022-01-31
761 2022-02-22 540,431,801 -276,000 22.8116 2,369,110,999 2022-01-31
762 2022-02-21 540,707,801 -1,242,000 22.8232 2,369,110,999 2022-01-31
763 2022-02-18 541,949,801 943,000 22.8757 2,369,110,999 2022-01-31
764 2022-02-17 541,006,801 515,000 22.8359 2,369,110,999 2022-01-31
765 2022-02-16 540,491,801 12,000 22.8141 2,369,110,999 2022-01-31
766 2022-02-15 540,479,801 1,479,000 22.8136 2,369,110,999 2022-01-31
767 2022-02-14 539,000,801 22,019 22.7512 2,369,110,999 2022-01-31
768 2022-02-11 538,978,782 -323,000 22.7503 2,369,110,999 2022-01-31
769 2022-02-10 539,301,782 484,000 22.7639 2,369,110,999 2022-01-31
770 2022-02-09 538,817,782 106,000 22.7435 2,369,110,999 2022-01-31
771 2022-02-08 538,711,782 -354,000 22.7390 2,369,110,999 2022-01-31
772 2022-02-07 539,065,782 556,000 22.7539 2,369,110,999 2022-01-31
773 2022-02-04 538,509,782 309,000 22.7305 2,369,110,999 2022-01-31
774 2022-01-31 538,200,782 0 22.7174 2,369,110,999 2022-01-31
775 2022-01-28 538,200,782 151,000 22.7174 2,369,110,999 2021-12-31
776 2022-01-27 538,049,782 432,000 22.7110 2,369,110,999 2021-12-31
777 2022-01-26 537,617,782 280,000 22.6928 2,369,110,999 2021-12-31
778 2022-01-25 537,337,782 -504,000 22.6810 2,369,110,999 2021-12-31
779 2022-01-24 537,841,782 1,001,000 22.7023 2,369,110,999 2021-12-31
780 2022-01-21 536,840,782 -109,000 22.6600 2,369,110,999 2021-12-31
781 2022-01-20 536,949,782 425,000 22.6646 2,369,110,999 2021-12-31
782 2022-01-19 536,524,782 -254,000 22.6467 2,369,110,999 2021-12-31
783 2022-01-18 536,778,782 1,966,000 22.6574 2,369,110,999 2021-12-31
784 2022-01-17 534,812,782 -1,425,000 22.5744 2,369,110,999 2021-12-31
785 2022-01-14 536,237,782 -970,000 22.6346 2,369,110,999 2021-12-31
786 2022-01-13 537,207,782 -801,040 22.6755 2,369,110,999 2021-12-31
787 2022-01-12 538,008,822 1,030,494 22.7093 2,369,110,999 2021-12-31
788 2022-01-11 536,978,328 604,000 22.6658 2,369,110,999 2021-12-31
789 2022-01-10 536,374,328 -2,410,000 22.6403 2,369,110,999 2021-12-31
790 2022-01-07 538,784,328 -830,021 22.7420 2,369,110,999 2021-12-31
791 2022-01-06 539,614,349 402,000 22.7771 2,369,110,999 2021-12-31
792 2022-01-05 539,212,349 30,000 22.7601 2,369,110,999 2021-12-31
793 2022-01-04 539,182,349 -673,898 22.7588 2,369,110,999 2021-12-31
794 2022-01-03 539,856,247 1,074,000 22.7873 2,369,110,999 2021-12-31
795 2021-12-31 538,782,247 0 22.7420 2,369,110,999 2021-12-31
796 2021-12-30 538,782,247 -1,874,000 22.7420 2,369,110,999 2021-11-30
797 2021-12-29 540,656,247 1,500,000 22.8211 2,369,110,999 2021-11-30
798 2021-12-28 539,156,247 -149,024 22.7577 2,369,110,999 2021-11-30
799 2021-12-24 539,305,271 0 22.7640 2,369,110,999 2021-11-30
800 2021-12-23 539,305,271 942,952 22.7640 2,369,110,999 2021-11-30
801 2021-12-22 538,362,319 5,959,956 22.7242 2,369,110,999 2021-11-30
802 2021-12-21 532,402,363 1,770,979 22.4727 2,369,110,999 2021-11-30
803 2021-12-20 530,631,384 8,728,000 22.3979 2,369,110,999 2021-11-30
804 2021-12-17 521,903,384 -1,563,000 22.0295 2,369,110,999 2021-11-30
805 2021-12-16 523,466,384 -768,000 22.0955 2,369,110,999 2021-11-30
806 2021-12-15 524,234,384 1,969,000 22.1279 2,369,110,999 2021-11-30
807 2021-12-14 522,265,384 378,000 22.0448 2,369,110,999 2021-11-30
808 2021-12-13 521,887,384 206,940 22.0288 2,369,110,999 2021-11-30
809 2021-12-10 521,680,444 3,208,020 22.0201 2,369,110,999 2021-11-30
810 2021-12-09 518,472,424 2,020,000 21.8847 2,369,110,999 2021-11-30
811 2021-12-08 516,452,424 1,952,000 21.7994 2,369,110,999 2021-11-30
812 2021-12-07 514,500,424 916,000 21.7170 2,369,110,999 2021-11-30
813 2021-12-06 513,584,424 3,025,000 21.6784 2,369,110,999 2021-11-30
814 2021-12-03 510,559,424 719,000 21.5507 2,369,110,999 2021-11-30
815 2021-12-02 509,840,424 641,000 21.5203 2,369,110,999 2021-11-30
816 2021-12-01 509,199,424 -837,000 21.4933 2,369,110,999 2021-11-30
817 2021-11-30 510,036,424 -19,703,000 21.5286 2,369,110,999 2021-11-30
818 2021-11-29 529,739,424 731,000 22.3603 2,369,110,999 2021-10-31
819 2021-11-26 529,008,424 2,894,000 22.3294 2,369,110,999 2021-10-31
820 2021-11-25 526,114,424 1,521,000 22.2073 2,369,110,999 2021-10-31
821 2021-11-24 524,593,424 3,988,000 22.1430 2,369,110,999 2021-10-31
822 2021-11-23 520,605,424 -265,000 21.9747 2,369,110,999 2021-10-31
823 2021-11-22 520,870,424 -414,000 21.9859 2,369,110,999 2021-10-31
824 2021-11-19 521,284,424 -587,000 22.0034 2,369,110,999 2021-10-31
825 2021-11-18 521,871,424 -199,000 22.0282 2,369,110,999 2021-10-31
826 2021-11-17 522,070,424 1,232,000 22.0366 2,369,110,999 2021-10-31
827 2021-11-16 520,838,424 -756,864 21.9846 2,369,110,999 2021-10-31
828 2021-11-15 521,595,288 232,103 22.0165 2,369,110,999 2021-10-31
829 2021-11-12 521,363,185 2,587,983 22.0067 2,369,110,999 2021-10-31
830 2021-11-11 518,775,202 -1,916,000 21.8975 2,369,110,999 2021-10-31
831 2021-11-10 520,691,202 1,433,000 21.9783 2,369,110,999 2021-10-31
832 2021-11-09 519,258,202 48,000 21.9179 2,369,110,999 2021-10-31
833 2021-11-08 519,210,202 895,000 21.9158 2,369,110,999 2021-10-31
834 2021-11-05 518,315,202 -1,271,000 21.8780 2,369,110,999 2021-10-31
835 2021-11-04 519,586,202 4,818,000 21.9317 2,369,110,999 2021-10-31
836 2021-11-03 514,768,202 12,367,755 21.7283 2,369,110,999 2021-10-31
837 2021-11-02 502,400,447 -2,150,755 21.2063 2,369,110,999 2021-10-31
838 2021-11-01 504,551,202 10,387,000 21.2971 2,369,110,999 2021-10-31
839 2021-10-29 494,164,202 22,010,000 20.8586 2,369,110,999 2021-09-30
840 2021-10-28 472,154,202 2,733,000 19.9296 2,369,110,999 2021-09-30
841 2021-10-27 469,421,202 10,772,000 19.8142 2,369,110,999 2021-09-30
842 2021-10-26 458,649,202 1,605,000 19.3595 2,369,110,999 2021-09-30
843 2021-10-25 457,044,202 3,747,000 19.2918 2,369,110,999 2021-09-30
844 2021-10-22 453,297,202 2,655,000 19.1336 2,369,110,999 2021-09-30
845 2021-10-21 450,642,202 339,000 19.0216 2,369,110,999 2021-09-30
846 2021-10-20 450,303,202 974,000 19.0073 2,369,110,999 2021-09-30
847 2021-10-19 449,329,202 -3,854,000 18.9662 2,369,110,999 2021-09-30
848 2021-10-18 453,183,202 -784,000 19.1288 2,369,110,999 2021-09-30
849 2021-10-15 453,967,202 3,782,755 19.1619 2,369,110,999 2021-09-30
850 2021-10-12 450,184,447 -1,247,000 19.0023 2,369,110,999 2021-09-30
851 2021-10-11 451,431,447 4,040,000 19.0549 2,369,110,999 2021-09-30
852 2021-10-08 447,391,447 2,998,000 18.8844 2,369,110,999 2021-09-30
853 2021-10-07 444,393,447 -10,554,000 18.7578 2,369,110,999 2021-09-30
854 2021-10-06 454,947,447 -1,357,000 19.2033 2,369,110,999 2021-09-30
855 2021-10-05 456,304,447 -277,000 19.2606 2,369,110,999 2021-09-30
856 2021-10-04 456,581,447 8,688,000 19.2723 2,369,110,999 2021-09-30
857 2021-09-30 447,893,447 147,000 18.9055 2,369,110,999 2021-09-30
858 2021-09-29 447,746,447 18,917,000 18.8993 2,369,110,999 2021-08-31
859 2021-09-28 428,829,447 10,193,999 18.1009 2,369,110,999 2021-08-31
860 2021-09-27 418,635,448 -3,840,000 17.6706 2,369,110,999 2021-08-31
861 2021-09-24 422,475,448 -1,619,000 17.8327 2,369,110,999 2021-08-31
862 2021-09-23 424,094,448 2,804,000 17.9010 2,369,110,999 2021-08-31
863 2021-09-21 421,290,448 -16,322,000 17.7826 2,369,110,999 2021-08-31
864 2021-09-20 437,612,448 -15,771,999 18.4716 2,369,110,999 2021-08-31
865 2021-09-17 453,384,447 -31,429,000 19.1373 2,369,110,999 2021-08-31
866 2021-09-16 484,813,447 -314,000 20.4639 2,369,110,999 2021-08-31
867 2021-09-15 485,127,447 -68,295,000 20.4772 2,369,110,999 2021-08-31
868 2021-09-14 553,422,447 0 23.3599 2,369,110,999 2021-08-31
869 2021-09-13 553,422,447 25,080,000 23.3599 2,369,110,999 2021-08-31
870 2021-09-10 528,342,447 12,612,000 22.3013 2,369,110,999 2021-08-31
871 2021-09-09 515,730,447 5,906,000 21.7689 2,369,110,999 2021-08-31
872 2021-09-08 509,824,447 1,674,000 21.5197 2,369,110,999 2021-08-31
873 2021-09-07 508,150,447 2,183,000 21.4490 2,369,110,999 2021-08-31
874 2021-09-06 505,967,447 302,000 21.3568 2,369,110,999 2021-08-31
875 2021-09-03 505,665,447 -77,000 21.3441 2,369,110,999 2021-08-31
876 2021-09-02 505,742,447 2,182,000 21.3474 2,369,110,999 2021-08-31
877 2021-09-01 503,560,447 380,000 21.2552 2,369,110,999 2021-08-31
878 2021-08-31 503,180,447 -1,610,000 21.2392 2,369,110,999 2021-08-31
879 2021-08-30 504,790,447 -4,854,000 21.3072 2,369,110,999 2021-07-31
880 2021-08-27 509,644,447 363,000 21.5121 2,369,110,999 2021-07-31
881 2021-08-26 509,281,447 294,000 21.4967 2,369,110,999 2021-07-31
882 2021-08-25 508,987,447 -14,000 21.4843 2,369,110,999 2021-07-31
883 2021-08-24 509,001,447 -467,000 21.4849 2,369,110,999 2021-07-31
884 2021-08-23 509,468,447 417,000 21.5046 2,369,110,999 2021-07-31
885 2021-08-20 509,051,447 339,000 21.4870 2,369,110,999 2021-07-31
886 2021-08-19 508,712,447 -319,000 21.4727 2,369,110,999 2021-07-31
887 2021-08-18 509,031,447 28,000 21.4862 2,369,110,999 2021-07-31
888 2021-08-17 509,003,447 599,000 21.4850 2,369,110,999 2021-07-31
889 2021-08-16 508,404,447 334,000 21.4597 2,369,110,999 2021-07-31
890 2021-08-13 508,070,447 -1,024,000 21.4456 2,369,110,999 2021-07-31
891 2021-08-12 509,094,447 -855,000 21.4888 2,369,110,999 2021-07-31
892 2021-08-11 509,949,447 1,429,000 21.5249 2,369,110,999 2021-07-31
893 2021-08-10 508,520,447 -184,000 21.4646 2,369,110,999 2021-07-31
894 2021-08-09 508,704,447 726,000 21.4724 2,369,110,999 2021-07-31
895 2021-08-06 507,978,447 1,165,000 21.4417 2,369,110,999 2021-07-31
896 2021-08-05 506,813,447 5,000 21.3926 2,369,110,999 2021-07-31
897 2021-08-04 506,808,447 -1,002,000 21.3923 2,369,110,999 2021-07-31
898 2021-08-03 507,810,447 35,000 21.4346 2,369,110,999 2021-07-31
899 2021-08-02 507,775,447 79,000 21.4332 2,369,110,999 2021-07-31
900 2021-07-30 507,696,447 773,000 21.4298 2,369,110,999 2021-06-30
901 2021-07-29 506,923,447 2,173,000 21.3972 2,369,110,999 2021-06-30
902 2021-07-28 504,750,447 1,792,000 21.3055 2,369,110,999 2021-06-30
903 2021-07-27 502,958,447 7,622,000 21.2298 2,369,110,999 2021-06-30
904 2021-07-26 495,336,447 345,000 20.9081 2,369,110,999 2021-06-30
905 2021-07-23 494,991,447 -48,000 20.8936 2,369,110,999 2021-06-30
906 2021-07-22 495,039,447 -495,000 20.8956 2,369,110,999 2021-06-30
907 2021-07-21 495,534,447 566,000 20.9165 2,369,110,999 2021-06-30
908 2021-07-20 494,968,447 1,165,000 20.8926 2,369,110,999 2021-06-30
909 2021-07-19 493,803,447 262,000 20.8434 2,369,110,999 2021-06-30
910 2021-07-16 493,541,447 -499,000 20.8323 2,369,110,999 2021-06-30
911 2021-07-15 494,040,447 1,213,000 20.8534 2,369,110,999 2021-06-30
912 2021-07-14 492,827,447 755,000 20.8022 2,369,110,999 2021-06-30
913 2021-07-13 492,072,447 782,000 20.7703 2,369,110,999 2021-06-30
914 2021-07-12 491,290,447 -826,000 20.7373 2,369,110,999 2021-06-30
915 2021-07-09 492,116,447 779,000 20.7722 2,369,110,999 2021-06-30
916 2021-07-08 491,337,447 394,000 20.7393 2,369,110,999 2021-06-30
917 2021-07-07 490,943,447 737,000 20.7227 2,369,110,999 2021-06-30
918 2021-07-06 490,206,447 1,238,000 20.6916 2,369,110,999 2021-06-30
919 2021-07-05 488,968,447 581,000 20.6393 2,369,110,999 2021-06-30
920 2021-07-02 488,387,447 157,000 20.6148 2,369,110,999 2021-06-30
921 2021-06-30 488,230,447 872,000 20.6082 2,369,110,999 2021-06-30
922 2021-06-29 487,358,447 1,046,000 20.5714 2,369,110,999 2021-05-31
923 2021-06-28 486,312,447 173,000 20.5272 2,369,110,999 2021-05-31
924 2021-06-25 486,139,447 -462,000 20.5199 2,369,110,999 2021-05-31
925 2021-06-24 486,601,447 -227,000 20.5394 2,369,110,999 2021-05-31
926 2021-06-23 486,828,447 -438,000 20.5490 2,369,110,999 2021-05-31
927 2021-06-22 487,266,447 357,000 20.5675 2,369,110,999 2021-05-31
928 2021-06-21 486,909,447 208,000 20.5524 2,369,110,999 2021-05-31
929 2021-06-18 486,701,447 492,000 20.5436 2,369,110,999 2021-05-31
930 2021-06-17 486,209,447 -416,000 20.5229 2,369,110,999 2021-05-31
931 2021-06-16 486,625,447 -663,000 20.5404 2,369,110,999 2021-05-31
932 2021-06-15 487,288,447 347,000 20.5684 2,369,110,999 2021-05-31
933 2021-06-11 486,941,447 364,000 20.5538 2,369,110,999 2021-05-31
934 2021-06-10 486,577,447 625,000 20.5384 2,369,110,999 2021-05-31
935 2021-06-09 485,952,447 448,000 20.5120 2,369,110,999 2021-05-31
936 2021-06-08 485,504,447 361,000 20.4931 2,369,110,999 2021-05-31
937 2021-06-07 485,143,447 372,000 20.4779 2,369,110,999 2021-05-31
938 2021-06-04 484,771,447 514,000 20.4622 2,369,110,999 2021-05-31
939 2021-06-03 484,257,447 340,000 20.4405 2,369,110,999 2021-05-31
940 2021-06-02 483,917,447 265,000 20.4261 2,369,110,999 2021-05-31
941 2021-06-01 483,652,447 3,341,000 20.4149 2,369,110,999 2021-05-31
942 2021-05-31 480,311,447 -30,000 20.2739 2,369,110,999 2021-05-31
943 2021-05-28 480,341,447 654,000 20.2752 2,369,110,999 2021-04-30
944 2021-05-27 479,687,447 278,000 20.2476 2,369,110,999 2021-04-30
945 2021-05-26 479,409,447 2,628,000 20.2358 2,369,110,999 2021-04-30
946 2021-05-25 476,781,447 -232,000 20.1249 2,369,110,999 2021-04-30
947 2021-05-24 477,013,447 2,874,000 20.1347 2,369,110,999 2021-04-30
948 2021-05-21 474,139,447 4,293,000 20.0134 2,369,110,999 2021-04-30
949 2021-05-20 469,846,447 183,000 19.8322 2,369,110,999 2021-04-30
950 2021-05-18 469,663,447 9,241,000 19.8245 2,369,110,999 2021-04-30
951 2021-05-17 460,422,447 3,671,000 19.4344 2,369,110,999 2021-04-30
952 2021-05-14 456,751,447 3,779,000 19.2794 2,369,110,999 2021-04-30
953 2021-05-13 452,972,447 3,926,000 19.1199 2,369,110,999 2021-04-30
954 2021-05-12 449,046,447 -1,842,000 18.9542 2,369,110,999 2021-04-30
955 2021-05-11 450,888,447 -5,413,000 19.0320 2,369,110,999 2021-04-30
956 2021-05-10 456,301,447 7,542,000 19.2605 2,369,110,999 2021-04-30
957 2021-05-07 448,759,447 -2,195,000 18.9421 2,369,110,999 2021-04-30
958 2021-05-06 450,954,447 6,455,000 19.0348 2,369,110,999 2021-04-30
959 2021-05-05 444,499,447 3,957,000 18.7623 2,369,110,999 2021-04-30
960 2021-05-04 440,542,447 -297,000 18.5953 2,369,110,999 2021-04-30
961 2021-05-03 440,839,447 589,000 18.6078 2,369,110,999 2021-04-30
962 2021-04-30 440,250,447 -17,000 18.5829 2,369,110,999 2021-04-30
963 2021-04-29 440,267,447 8,132,000 18.5837 2,369,110,999 2021-03-31
964 2021-04-28 432,135,447 1,797,000 18.2404 2,369,110,999 2021-03-31
965 2021-04-27 430,338,447 441,000 18.1646 2,369,110,999 2021-03-31
966 2021-04-26 429,897,447 177,000 18.1459 2,369,110,999 2021-03-31
967 2021-04-23 429,720,447 569,000 18.1385 2,369,110,999 2021-03-31
968 2021-04-22 429,151,447 10,000 18.1145 2,369,110,999 2021-03-31
969 2021-04-21 429,141,447 2,802,000 18.1140 2,369,110,999 2021-03-31
970 2021-04-20 426,339,447 -672,000 17.9958 2,369,110,999 2021-03-31
971 2021-04-19 427,011,447 90,000 18.0241 2,369,110,999 2021-03-31
972 2021-04-16 426,921,447 1,576,000 18.0203 2,369,110,999 2021-03-31
973 2021-04-15 425,345,447 -1,561,000 17.9538 2,369,110,999 2021-03-31
974 2021-04-14 426,906,447 3,571,000 18.0197 2,369,110,999 2021-03-31
975 2021-04-13 423,335,447 1,244,000 17.8690 2,369,110,999 2021-03-31
976 2021-04-12 422,091,447 -49,000 17.8164 2,369,110,999 2021-03-31
977 2021-04-09 422,140,447 -30,000 17.8185 2,369,110,999 2021-03-31
978 2021-04-08 422,170,447 273,000 17.8198 2,369,110,999 2021-03-31
979 2021-04-07 421,897,447 -314,000 17.8083 2,369,110,999 2021-03-31
980 2021-04-01 422,211,447 522,000 17.8215 2,369,110,999 2021-03-31
981 2021-03-31 421,689,447 -88,000 17.7995 2,369,110,999 2021-03-31
982 2021-03-30 421,777,447 437,000 17.8032 2,369,110,999 2021-02-28
983 2021-03-29 421,340,447 1,233,000 17.7847 2,369,110,999 2021-02-28
984 2021-03-26 420,107,447 117,000 17.7327 2,369,110,999 2021-02-28
985 2021-03-25 419,990,447 1,038,000 17.7278 2,369,110,999 2021-02-28
986 2021-03-24 418,952,447 647,000 17.6840 2,369,110,999 2021-02-28
987 2021-03-23 418,305,447 -9,490,333 17.6566 2,369,110,999 2021-02-28
988 2021-03-22 427,795,780 -9,755 18.0572 2,369,110,999 2021-02-28
989 2021-03-19 427,805,535 172,000 18.0576 2,369,110,999 2021-02-28
990 2021-03-18 427,633,535 636,000 18.0504 2,369,110,999 2021-02-28
991 2021-03-17 426,997,535 1,117,000 18.0235 2,369,110,999 2021-02-28
992 2021-03-16 425,880,535 321,000 17.9764 2,369,110,999 2021-02-28
993 2021-03-15 425,559,535 2,309,000 17.9628 2,369,110,999 2021-02-28
994 2021-03-12 423,250,535 113,000 17.8654 2,369,110,999 2021-02-28
995 2021-03-11 423,137,535 -406,000 17.8606 2,369,110,999 2021-02-28
996 2021-03-10 423,543,535 1,374,000 17.8777 2,369,110,999 2021-02-28
997 2021-03-09 422,169,535 326,000 17.8197 2,369,110,999 2021-02-28
998 2021-03-08 421,843,535 1,589,000 17.8060 2,369,110,999 2021-02-28
999 2021-03-05 420,254,535 1,743,000 17.7389 2,369,110,999 2021-02-28
1000 2021-03-04 418,511,535 145,000 17.6653 2,369,110,999 2021-02-28
1001 2021-03-03 418,366,535 74,000 17.6592 2,369,110,999 2021-02-28
1002 2021-03-02 418,292,535 777,000 17.6561 2,369,110,999 2021-02-28
1003 2021-03-01 417,515,535 435,000 17.6233 2,369,110,999 2021-02-28
1004 2021-02-26 417,080,535 1,604,000 17.6049 2,369,110,999 2021-01-31
1005 2021-02-25 415,476,535 5,039,000 17.5372 2,369,110,999 2021-01-31
1006 2021-02-24 410,437,535 7,583,000 17.3245 2,369,110,999 2021-01-31
1007 2021-02-23 402,854,535 1,495,000 17.0045 2,369,110,999 2021-01-31
1008 2021-02-22 401,359,535 1,001,000 16.9414 2,369,110,999 2021-01-31
1009 2021-02-19 400,358,535 2,500,000 16.8991 2,369,110,999 2021-01-31
1010 2021-02-18 397,858,535 221,000 16.7936 2,369,110,999 2021-01-31
1011 2021-02-17 397,637,535 906,000 16.7843 2,369,110,999 2021-01-31
1012 2021-02-16 396,731,535 916,000 16.7460 2,369,110,999 2021-01-31
1013 2021-02-11 395,815,535 0 16.7073 2,369,110,999 2021-01-31
1014 2021-02-10 395,815,535 1,448,000 16.7073 2,369,110,999 2021-01-31
1015 2021-02-09 394,367,535 1,153,000 16.6462 2,369,110,999 2021-01-31
1016 2021-02-08 393,214,535 165,000 16.5976 2,369,110,999 2021-01-31
1017 2021-02-05 393,049,535 -93,000 16.5906 2,369,110,999 2021-01-31
1018 2021-02-04 393,142,535 615,000 16.5945 2,369,110,999 2021-01-31
1019 2021-02-03 392,527,535 455,000 16.5686 2,369,110,999 2021-01-31
1020 2021-02-02 392,072,535 392,000 16.5494 2,369,110,999 2021-01-31
1021 2021-02-01 391,680,535 814,000 16.5328 2,369,110,999 2021-01-31
1022 2021-01-29 390,866,535 188,160 16.4984 2,369,110,999 2020-12-31
1023 2021-01-28 390,678,375 3,194,000 16.4905 2,369,110,999 2020-12-31
1024 2021-01-27 387,484,375 908,000 16.3557 2,369,110,999 2020-12-31
1025 2021-01-26 386,576,375 1,508,000 16.3174 2,369,110,999 2020-12-31
1026 2021-01-25 385,068,375 5,705,000 16.2537 2,369,110,999 2020-12-31
1027 2021-01-22 379,363,375 2,000 16.0129 2,369,110,999 2020-12-31
1028 2021-01-21 379,361,375 -96,000 16.0128 2,369,110,999 2020-12-31
1029 2021-01-20 379,457,375 1,353,000 16.0169 2,369,110,999 2020-12-31
1030 2021-01-19 378,104,375 -107,000 15.9598 2,369,110,999 2020-12-31
1031 2021-01-18 378,211,375 196,000 15.9643 2,369,110,999 2020-12-31
1032 2021-01-15 378,015,375 325,000 15.9560 2,369,110,999 2020-12-31
1033 2021-01-14 377,690,375 -299,000 15.9423 2,369,110,999 2020-12-31
1034 2021-01-13 377,989,375 50,000 15.9549 2,369,110,999 2020-12-31
1035 2021-01-12 377,939,375 -203,000 15.9528 2,369,110,999 2020-12-31
1036 2021-01-11 378,142,375 -336,000 15.9614 2,369,110,999 2020-12-31
1037 2021-01-08 378,478,375 -344,000 15.9755 2,369,110,999 2020-12-31
1038 2021-01-07 378,822,375 -110,000 15.9901 2,369,110,999 2020-12-31
1039 2021-01-06 378,932,375 -118,000 15.9947 2,369,110,999 2020-12-31
1040 2021-01-05 379,050,375 -110,000 15.9997 2,369,110,999 2020-12-31
1041 2021-01-04 379,160,375 247,000 16.0043 2,369,110,999 2020-12-31
1042 2020-12-31 378,913,375 0 15.9939 2,369,110,999 2020-12-31
1043 2020-12-30 378,913,375 58,000 15.9939 2,369,110,999 2020-11-30
1044 2020-12-29 378,855,375 2,000 15.9915 2,369,110,999 2020-11-30
1045 2020-12-28 378,853,375 -833,000 15.9914 2,369,110,999 2020-11-30
1046 2020-12-24 379,686,375 0 16.0265 2,369,110,999 2020-11-30
1047 2020-12-23 379,686,375 465,000 16.0265 2,369,110,999 2020-11-30
1048 2020-12-22 379,221,375 -173,000 16.0069 2,369,110,999 2020-11-30
1049 2020-12-21 379,394,375 459,000 16.0142 2,369,110,999 2020-11-30
1050 2020-12-18 378,935,375 484,000 15.9948 2,369,110,999 2020-11-30
1051 2020-12-17 378,451,375 95,000 15.9744 2,369,110,999 2020-11-30
1052 2020-12-16 378,356,375 253,000 15.9704 2,369,110,999 2020-11-30
1053 2020-12-15 378,103,375 1,531,000 15.9597 2,369,110,999 2020-11-30
1054 2020-12-14 376,572,375 -468,262 15.8951 2,369,110,999 2020-11-30
1055 2020-12-11 377,040,637 216,000 15.9149 2,369,110,999 2020-11-30
1056 2020-12-10 376,824,637 309,000 15.9057 2,369,110,999 2020-11-30
1057 2020-12-09 376,515,637 582,000 15.8927 2,369,110,999 2020-11-30
1058 2020-12-08 375,933,637 173,000 15.8681 2,369,110,999 2020-11-30
1059 2020-12-07 375,760,637 -20,000 15.8608 2,369,110,999 2020-11-30
1060 2020-12-04 375,780,637 -262,000 15.8617 2,369,110,999 2020-11-30
1061 2020-12-03 376,042,637 176,000 15.8727 2,369,110,999 2020-11-30
1062 2020-12-02 375,866,637 365,000 15.8653 2,369,110,999 2020-11-30
1063 2020-12-01 375,501,637 -64,000 15.8499 2,369,110,999 2020-11-30
1064 2020-11-30 375,565,637 -173,000 15.8526 2,369,110,999 2020-11-30
1065 2020-11-27 375,738,637 -195,000 15.8599 2,369,110,999 2020-10-31
1066 2020-11-26 375,933,637 392,000 15.8681 2,369,110,999 2020-10-31
1067 2020-11-25 375,541,637 -447,000 15.8516 2,369,110,999 2020-10-31
1068 2020-11-24 375,988,637 70,000 15.8705 2,369,110,999 2020-10-31
1069 2020-11-23 375,918,637 132,000 15.8675 2,369,110,999 2020-10-31
1070 2020-11-20 375,786,637 -6,000 15.8619 2,369,110,999 2020-10-31
1071 2020-11-19 375,792,637 28,434 15.8622 2,369,110,999 2020-10-31
1072 2020-11-18 375,764,203 -20,000 15.8610 2,369,110,999 2020-10-31
1073 2020-11-17 375,784,203 -60,984 15.8618 2,369,110,999 2020-10-31
1074 2020-11-16 375,845,187 79,000 15.8644 2,369,110,999 2020-10-31
1075 2020-11-13 375,766,187 405,000 15.8611 2,369,110,999 2020-10-31
1076 2020-11-12 375,361,187 169,000 15.8440 2,369,110,999 2020-10-31
1077 2020-11-11 375,192,187 -399,000 15.8368 2,369,110,999 2020-10-31
1078 2020-11-10 375,591,187 332,000 15.8537 2,369,110,999 2020-10-31
1079 2020-11-09 375,259,187 -34,000 15.8397 2,369,110,999 2020-10-31
1080 2020-11-06 375,293,187 -4,830,000 15.8411 2,369,110,999 2020-10-31
1081 2020-11-05 380,123,187 -10,000 16.0450 2,369,110,999 2020-10-31
1082 2020-11-04 380,133,187 -233,000 16.0454 2,369,110,999 2020-10-31
1083 2020-11-03 380,366,187 -80,000 16.0552 2,369,110,999 2020-10-31
1084 2020-11-02 380,446,187 120,000 16.0586 2,369,110,999 2020-10-31
1085 2020-10-30 380,326,187 -246,000 16.0535 2,369,110,999 2020-09-30
1086 2020-10-29 380,572,187 -201,000 16.0639 2,369,110,999 2020-09-30
1087 2020-10-28 380,773,187 -114,000 16.0724 2,369,110,999 2020-09-30
1088 2020-10-27 380,887,187 -589,000 16.0772 2,369,110,999 2020-09-30
1089 2020-10-23 381,476,187 -331,000 16.1021 2,369,110,999 2020-09-30
1090 2020-10-22 381,807,187 -853,000 16.1161 2,369,110,999 2020-09-30
1091 2020-10-21 382,660,187 -23,000 16.1521 2,369,110,999 2020-09-30
1092 2020-10-20 382,683,187 138,000 16.1530 2,369,110,999 2020-09-30
1093 2020-10-19 382,545,187 418,000 16.1472 2,369,110,999 2020-09-30
1094 2020-10-16 382,127,187 -539,000 16.1296 2,369,110,999 2020-09-30
1095 2020-10-15 382,666,187 440,000 16.1523 2,369,110,999 2020-09-30
1096 2020-10-14 382,226,187 -341,000 16.1337 2,369,110,999 2020-09-30
1097 2020-10-12 382,567,187 -56,000 16.1481 2,369,110,999 2020-09-30
1098 2020-10-09 382,623,187 -277,000 16.1505 2,369,110,999 2020-09-30
1099 2020-10-08 382,900,187 -1,445,000 16.1622 2,369,110,999 2020-09-30
1100 2020-10-07 384,345,187 -2,880,000 16.2232 2,369,110,999 2020-09-30
1101 2020-10-06 387,225,187 -922,000 16.3447 2,369,110,999 2020-09-30
1102 2020-10-05 388,147,187 -547,000 16.3837 2,369,110,999 2020-09-30
1103 2020-09-30 388,694,187 -374,000 16.4068 2,369,110,999 2020-09-30
1104 2020-09-29 389,068,187 -269,000 16.4225 2,369,110,999 2020-08-31
1105 2020-09-28 389,337,187 110,000 16.4339 2,369,110,999 2020-08-31
1106 2020-09-25 389,227,187 -339,000 16.4293 2,369,110,999 2020-08-31
1107 2020-09-24 389,566,187 319,000 16.4436 2,369,110,999 2020-08-31
1108 2020-09-23 389,247,187 -352,000 16.4301 2,369,110,999 2020-08-31
1109 2020-09-22 389,599,187 -208,000 16.4450 2,369,110,999 2020-08-31
1110 2020-09-21 389,807,187 -157,000 16.4537 2,369,110,999 2020-08-31
1111 2020-09-18 389,964,187 209,000 16.4604 2,369,110,999 2020-08-31
1112 2020-09-17 389,755,187 54,000 16.4515 2,369,110,999 2020-08-31
1113 2020-09-16 389,701,187 -299,000 16.4493 2,369,110,999 2020-08-31
1114 2020-09-15 390,000,187 456,000 16.4619 2,369,110,999 2020-08-31
1115 2020-09-14 389,544,187 -332,000 16.4426 2,369,110,999 2020-08-31
1116 2020-09-11 389,876,187 60,000 16.4566 2,369,110,999 2020-08-31
1117 2020-09-10 389,816,187 -372,000 16.4541 2,369,110,999 2020-08-31
1118 2020-09-09 390,188,187 -1,420,000 16.4698 2,369,110,999 2020-08-31
1119 2020-09-08 391,608,187 194,000 16.5298 2,369,110,999 2020-08-31
1120 2020-09-07 391,414,187 313,000 16.5216 2,369,110,999 2020-08-31
1121 2020-09-04 391,101,187 -425,000 16.5084 2,369,110,999 2020-08-31
1122 2020-09-03 391,526,187 219,000 16.5263 2,369,110,999 2020-08-31
1123 2020-09-02 391,307,187 951,000 16.5170 2,369,110,999 2020-08-31
1124 2020-09-01 390,356,187 217,000 16.4769 2,369,110,999 2020-08-31
1125 2020-08-31 390,139,187 531,000 16.4677 2,369,110,999 2020-08-31
1126 2020-08-28 389,608,187 -533,000 16.4453 2,369,110,999 2020-07-31
1127 2020-08-27 390,141,187 -223,000 16.4678 2,369,110,999 2020-07-31
1128 2020-08-26 390,364,187 428,000 16.4772 2,369,110,999 2020-07-31
1129 2020-08-25 389,936,187 -107,000 16.4592 2,369,110,999 2020-07-31
1130 2020-08-24 390,043,187 -1,355,000 16.4637 2,369,110,999 2020-07-31
1131 2020-08-21 391,398,187 -500,000 16.5209 2,369,110,999 2020-07-31
1132 2020-08-20 391,898,187 -169,000 16.5420 2,369,110,999 2020-07-31
1133 2020-08-19 392,067,187 200,000 16.5491 2,369,110,999 2020-07-31
1134 2020-08-18 391,867,187 442,000 16.5407 2,369,110,999 2020-07-31
1135 2020-08-17 391,425,187 177,000 16.5220 2,369,110,999 2020-07-31
1136 2020-08-14 391,248,187 -143,000 16.5146 2,369,110,999 2020-07-31
1137 2020-08-13 391,391,187 142,000 16.5206 2,369,110,999 2020-07-31
1138 2020-08-12 391,249,187 256,000 16.5146 2,369,110,999 2020-07-31
1139 2020-08-11 390,993,187 -478,000 16.5038 2,369,110,999 2020-07-31
1140 2020-08-10 391,471,187 -371,000 16.5240 2,369,110,999 2020-07-31
1141 2020-08-07 391,842,187 -349,000 16.5396 2,369,110,999 2020-07-31
1142 2020-08-06 392,191,187 -981,000 16.5544 2,369,110,999 2020-07-31
1143 2020-08-05 393,172,187 589,000 16.5958 2,369,110,999 2020-07-31
1144 2020-08-04 392,583,187 270,000 16.5709 2,369,110,999 2020-07-31
1145 2020-08-03 392,313,187 -468,000 16.5595 2,369,110,999 2020-07-31
1146 2020-07-31 392,781,187 96,000 16.5793 2,369,110,999 2020-07-31
1147 2020-07-30 392,685,187 -71,000 16.5752 2,369,110,999 2020-06-30
1148 2020-07-29 392,756,187 -537,000 16.5782 2,369,110,999 2020-06-30
1149 2020-07-28 393,293,187 -1,160,000 16.6009 2,369,110,999 2020-06-30
1150 2020-07-27 394,453,187 447,000 16.6498 2,369,110,999 2020-06-30
1151 2020-07-24 394,006,187 1,106,000 16.6310 2,369,110,999 2020-06-30
1152 2020-07-23 392,900,187 902,000 16.5843 2,369,110,999 2020-06-30
1153 2020-07-22 391,998,187 -880,000 16.5462 2,369,110,999 2020-06-30
1154 2020-07-21 392,878,187 -745,000 16.5834 2,369,110,999 2020-06-30
1155 2020-07-20 393,623,187 -1,180,000 16.6148 2,369,110,999 2020-06-30
1156 2020-07-17 394,803,187 -91,000 16.6646 2,369,110,999 2020-06-30
1157 2020-07-16 394,894,187 10,000 16.6685 2,369,110,999 2020-06-30
1158 2020-07-15 394,884,187 -520,000 16.6680 2,369,110,999 2020-06-30
1159 2020-07-14 395,404,187 -1,233,000 16.6900 2,369,110,999 2020-06-30
1160 2020-07-13 396,637,187 315,000 16.7420 2,369,110,999 2020-06-30
1161 2020-07-10 396,322,187 189,000 16.7287 2,369,110,999 2020-06-30
1162 2020-07-09 396,133,187 988,000 16.7208 2,369,110,999 2020-06-30
1163 2020-07-08 395,145,187 -2,918,000 16.6790 2,369,110,999 2020-06-30
1164 2020-07-07 398,063,187 -165,000 16.8022 2,369,110,999 2020-06-30
1165 2020-07-06 398,228,187 537,000 16.8092 2,369,110,999 2020-06-30
1166 2020-07-03 397,691,187 -440,000 16.7865 2,369,110,999 2020-06-30
1167 2020-07-02 398,131,187 -154,000 16.8051 2,369,110,999 2020-06-30
1168 2020-06-30 398,285,187 -109,000 16.8116 2,369,110,999 2020-06-30
1169 2020-06-29 398,394,187 509,000 16.8162 2,369,110,999 2020-05-31
1170 2020-06-26 397,885,187 -177,000 16.7947 2,369,110,999 2020-05-31
1171 2020-06-24 398,062,187 499,000 16.8022 2,369,110,999 2020-05-31
1172 2020-06-23 397,563,187 -417,000 16.7811 2,369,110,999 2020-05-31
1173 2020-06-22 397,980,187 -683,000 16.7987 2,369,110,999 2020-05-31
1174 2020-06-19 398,663,187 -28,000 16.8275 2,369,110,999 2020-05-31
1175 2020-06-18 398,691,187 963,000 16.8287 2,369,110,999 2020-05-31
1176 2020-06-17 397,728,187 1,870,000 16.7881 2,369,110,999 2020-05-31
1177 2020-06-16 395,858,187 1,105,000 16.7091 2,369,110,999 2020-05-31
1178 2020-06-15 394,753,187 -246,000 16.6625 2,369,110,999 2020-05-31
1179 2020-06-12 394,999,187 244,000 16.6729 2,369,110,999 2020-05-31
1180 2020-06-11 394,755,187 581,000 16.6626 2,369,110,999 2020-05-31
1181 2020-06-10 394,174,187 192,000 16.6381 2,369,110,999 2020-05-31
1182 2020-06-09 393,982,187 280,000 16.6300 2,369,110,999 2020-05-31
1183 2020-06-08 393,702,187 -190,000 16.6181 2,369,110,999 2020-05-31
1184 2020-06-05 393,892,187 -377,000 16.6262 2,369,110,999 2020-05-31
1185 2020-06-04 394,269,187 737,000 16.6421 2,369,110,999 2020-05-31
1186 2020-06-03 393,532,187 516,000 16.6110 2,369,110,999 2020-05-31
1187 2020-06-02 393,016,187 1,353,000 16.5892 2,369,110,999 2020-05-31
1188 2020-06-01 391,663,187 -2,000 16.5321 2,369,110,999 2020-05-31
1189 2020-05-29 391,665,187 578,000 16.5322 2,369,110,999 2020-04-30
1190 2020-05-28 391,087,187 4,280,000 16.5078 2,369,110,999 2020-04-30
1191 2020-05-27 386,807,187 797,000 16.3271 2,369,110,999 2020-04-30
1192 2020-05-26 386,010,187 897,000 16.2935 2,369,110,999 2020-04-30
1193 2020-05-25 385,113,187 188,000 16.2556 2,369,110,999 2020-04-30
1194 2020-05-22 384,925,187 731,000 16.2477 2,369,110,999 2020-04-30
1195 2020-05-21 384,194,187 928,000 16.2168 2,369,110,999 2020-04-30
1196 2020-05-20 383,266,187 376,000 16.1776 2,369,110,999 2020-04-30
1197 2020-05-19 382,890,187 312,000 16.1618 2,369,110,999 2020-04-30
1198 2020-05-18 382,578,187 950,000 16.1486 2,369,110,999 2020-04-30
1199 2020-05-15 381,628,187 382,000 16.1085 2,369,110,999 2020-04-30
1200 2020-05-14 381,246,187 -427,000 16.0924 2,369,110,999 2020-04-30
1201 2020-05-13 381,673,187 1,287,000 16.1104 2,369,110,999 2020-04-30
1202 2020-05-12 380,386,187 175,000 16.0561 2,369,110,999 2020-04-30
1203 2020-05-11 380,211,187 475,000 16.0487 2,369,110,999 2020-04-30
1204 2020-05-08 379,736,187 812,000 16.0286 2,369,110,999 2020-04-30
1205 2020-05-07 378,924,187 126,000 15.9944 2,369,110,999 2020-04-30
1206 2020-05-06 378,798,187 -68,000 15.9890 2,369,110,999 2020-04-30
1207 2020-05-05 378,866,187 -518,300 15.9919 2,369,110,999 2020-04-30
1208 2020-05-04 379,384,487 63,000 16.0138 2,369,110,999 2020-04-30
1209 2020-04-29 379,321,487 -919,000 16.0111 2,369,110,999 2020-03-31
1210 2020-04-28 380,240,487 91,000 16.0499 2,369,110,999 2020-03-31
1211 2020-04-27 380,149,487 363,000 16.0461 2,369,110,999 2020-03-31
1212 2020-04-24 379,786,487 -136,000 16.0308 2,369,110,999 2020-03-31
1213 2020-04-23 379,922,487 -167,000 16.0365 2,369,110,999 2020-03-31
1214 2020-04-22 380,089,487 23,000 16.0435 2,369,110,999 2020-03-31
1215 2020-04-21 380,066,487 -817,000 16.0426 2,369,110,999 2020-03-31
1216 2020-04-20 380,883,487 210,000 16.0771 2,369,110,999 2020-03-31
1217 2020-04-17 380,673,487 -2,619,745 16.0682 2,369,110,999 2020-03-31
1218 2020-04-16 383,293,232 307,000 16.1788 2,369,110,999 2020-03-31
1219 2020-04-15 382,986,232 932,000 16.1658 2,369,110,999 2020-03-31
1220 2020-04-14 382,054,232 791,000 16.1265 2,369,110,999 2020-03-31
1221 2020-04-09 381,263,232 564,000 16.0931 2,369,110,999 2020-03-31
1222 2020-04-08 380,699,232 -288,000 16.0693 2,369,110,999 2020-03-31
1223 2020-04-07 380,987,232 -1,297,000 16.0814 2,369,110,999 2020-03-31
1224 2020-04-06 382,284,232 128,000 16.1362 2,369,110,999 2020-03-31
1225 2020-04-03 382,156,232 -1,230,000 16.1308 2,369,110,999 2020-03-31
1226 2020-04-02 383,386,232 599,000 16.1827 2,369,110,999 2020-03-31
1227 2020-04-01 382,787,232 1,621,000 16.1574 2,369,110,999 2020-03-31
1228 2020-03-31 381,166,232 3,040,000 16.0890 2,369,110,999 2020-03-31
1229 2020-03-30 378,126,232 1,280,000 15.9607 2,369,110,999 2020-02-29
1230 2020-03-27 376,846,232 1,799,000 15.9067 2,369,110,999 2020-02-29
1231 2020-03-26 375,047,232 1,747,000 15.8307 2,369,110,999 2020-02-29
1232 2020-03-25 373,300,232 214,000 15.7570 2,369,110,999 2020-02-29
1233 2020-03-24 373,086,232 1,256,000 15.7479 2,369,110,999 2020-02-29
1234 2020-03-23 371,830,232 4,304,000 15.6949 2,369,110,999 2020-02-29
1235 2020-03-20 367,526,232 2,886,000 15.5133 2,369,110,999 2020-02-29
1236 2020-03-19 364,640,232 2,384,000 15.3914 2,369,110,999 2020-02-29
1237 2020-03-18 362,256,232 -1,762,000 15.2908 2,369,110,999 2020-02-29
1238 2020-03-17 364,018,232 694,000 15.3652 2,369,110,999 2020-02-29
1239 2020-03-16 363,324,232 1,144,000 15.3359 2,369,110,999 2020-02-29
1240 2020-03-13 362,180,232 4,753,000 15.2876 2,369,110,999 2020-02-29
1241 2020-03-12 357,427,232 7,090,000 15.0870 2,369,110,999 2020-02-29
1242 2020-03-11 350,337,232 10,362,842 14.7877 2,369,110,999 2020-02-29
1243 2020-03-10 339,974,390 6,367,000 14.3503 2,369,110,999 2020-02-29
1244 2020-03-09 333,607,390 5,845,245 14.0815 2,369,110,999 2020-02-29
1245 2020-03-06 327,762,145 -377,000 13.8348 2,369,110,999 2020-02-29
1246 2020-03-05 328,139,145 647,000 13.8507 2,369,110,999 2020-02-29
1247 2020-03-04 327,492,145 498,237 13.8234 2,369,110,999 2020-02-29
1248 2020-03-03 326,993,908 164,763 13.8024 2,369,110,999 2020-02-29
1249 2020-03-02 326,829,145 145,000 13.7954 2,369,110,999 2020-02-29
1250 2020-02-28 326,684,145 -269,000 13.7893 2,369,110,999 2020-01-31
1251 2020-02-27 326,953,145 -717,000 13.8007 2,369,110,999 2020-01-31
1252 2020-02-26 327,670,145 -183,000 13.8309 2,369,110,999 2020-01-31
1253 2020-02-25 327,853,145 613,000 13.8387 2,369,110,999 2020-01-31
1254 2020-02-24 327,240,145 335,203 13.8128 2,369,110,999 2020-01-31
1255 2020-02-21 326,904,942 -715,000 13.7986 2,369,110,999 2020-01-31
1256 2020-02-20 327,619,942 901,000 13.8288 2,369,110,999 2020-01-31
1257 2020-02-19 326,718,942 -1,131,000 13.7908 2,369,110,999 2020-01-31
1258 2020-02-18 327,849,942 -1,751,000 13.8385 2,369,110,999 2020-01-31
1259 2020-02-17 329,600,942 3,038,000 13.9124 2,369,110,999 2020-01-31
1260 2020-02-14 326,562,942 73,000 13.7842 2,369,110,999 2020-01-31
1261 2020-02-13 326,489,942 1,238,000 13.7811 2,369,110,999 2020-01-31
1262 2020-02-12 325,251,942 -1,344,000 13.7289 2,369,110,999 2020-01-31
1263 2020-02-11 326,595,942 -2,501,000 13.7856 2,369,110,999 2020-01-31
1264 2020-02-10 329,096,942 -325,000 13.8912 2,369,110,999 2020-01-31
1265 2020-02-07 329,421,942 878,000 13.9049 2,369,110,999 2020-01-31
1266 2020-02-06 328,543,942 781,000 13.8678 2,369,110,999 2020-01-31
1267 2020-02-05 327,762,942 821,000 13.8348 2,369,110,999 2020-01-31
1268 2020-02-04 326,941,942 1,355,000 13.8002 2,369,110,999 2020-01-31
1269 2020-02-03 325,586,942 -2,276,000 13.7430 2,369,110,999 2020-01-31
1270 2020-01-31 327,862,942 -779,000 13.8391 2,369,110,999 2020-01-31
1271 2020-01-30 328,641,942 4,331,000 13.8720 2,369,110,999 2019-12-31
1272 2020-01-29 324,310,942 819,000 13.6891 2,369,110,999 2019-12-31
1273 2020-01-24 323,491,942 0 13.6546 2,369,110,999 2019-12-31
1274 2020-01-23 323,491,942 348,000 13.6546 2,369,110,999 2019-12-31
1275 2020-01-22 323,143,942 3,967,000 13.6399 2,369,110,999 2019-12-31
1276 2020-01-21 319,176,942 367,000 13.4724 2,369,110,999 2019-12-31
1277 2020-01-20 318,809,942 -947,000 13.4569 2,369,110,999 2019-12-31
1278 2020-01-17 319,756,942 2,026,000 13.4969 2,369,110,999 2019-12-31
1279 2020-01-16 317,730,942 0 13.4114 2,369,110,999 2019-12-31
1280 2020-01-15 317,730,942 -117,153 13.4114 2,369,110,999 2019-12-31
1281 2020-01-14 317,848,095 3,372 13.4163 2,369,110,999 2019-12-31
1282 2020-01-13 317,844,723 -225,707 13.4162 2,369,110,999 2019-12-31
1283 2020-01-10 318,070,430 315,000 13.4257 2,369,110,999 2019-12-31
1284 2020-01-09 317,755,430 156,000 13.4124 2,369,110,999 2019-12-31
1285 2020-01-08 317,599,430 -475,000 13.4058 2,369,110,999 2019-12-31
1286 2020-01-07 318,074,430 222,000 13.4259 2,369,110,999 2019-12-31
1287 2020-01-06 317,852,430 84,000 13.4165 2,369,110,999 2019-12-31
1288 2020-01-03 317,768,430 1,023,000 13.4130 2,369,110,999 2019-12-31
1289 2020-01-02 316,745,430 -165,028 13.3698 2,369,110,999 2019-12-31
1290 2019-12-31 316,910,458 0 13.3768 2,369,110,999 2019-12-31
1291 2019-12-30 316,910,458 -626,617 13.3768 2,369,110,999 2019-12-20
1292 2019-12-27 317,537,075 -194,000 13.4032 2,369,110,999 2019-12-20
1293 2019-12-24 317,731,075 0 13.4114 2,369,110,999 2019-12-20
1294 2019-12-23 317,731,075 32,000 13.4114 2,369,110,999 2019-12-20
1295 2019-12-20 317,699,075 -221,867 13.4101 2,369,110,999 2019-12-20
1296 2019-12-19 317,920,942 -505,000 14.0108 2,269,110,999 2019-11-30
1297 2019-12-18 318,425,942 -560,000 14.0331 2,269,110,999 2019-11-30
1298 2019-12-17 318,985,942 492,000 14.0577 2,269,110,999 2019-11-30
1299 2019-12-16 318,493,942 -20,000 14.0361 2,269,110,999 2019-11-30
1300 2019-12-13 318,513,942 -1,011,000 14.0369 2,269,110,999 2019-11-30
1301 2019-12-12 319,524,942 -126,000 14.0815 2,269,110,999 2019-11-30
1302 2019-12-11 319,650,942 -186,000 14.0871 2,269,110,999 2019-11-30
1303 2019-12-10 319,836,942 -40,000 14.0953 2,269,110,999 2019-11-30
1304 2019-12-09 319,876,942 367,000 14.0970 2,269,110,999 2019-11-30
1305 2019-12-06 319,509,942 1,000 14.0808 2,269,110,999 2019-11-30
1306 2019-12-05 319,508,942 -1,082,000 14.0808 2,269,110,999 2019-11-30
1307 2019-12-04 320,590,942 478,000 14.1285 2,269,110,999 2019-11-30
1308 2019-12-03 320,112,942 -470,000 14.1074 2,269,110,999 2019-11-30
1309 2019-12-02 320,582,942 -220,000 14.1281 2,269,110,999 2019-11-30
1310 2019-11-29 320,802,942 13,000 14.1378 2,269,110,999 2019-10-31
1311 2019-11-28 320,789,942 -1,226,000 14.1373 2,269,110,999 2019-10-31
1312 2019-11-27 322,015,942 -428,000 14.1913 2,269,110,999 2019-10-31
1313 2019-11-26 322,443,942 663,000 14.2101 2,269,110,999 2019-10-31
1314 2019-11-25 321,780,942 -304,000 14.1809 2,269,110,999 2019-10-31
1315 2019-11-22 322,084,942 -875,010 14.1943 2,269,110,999 2019-10-31
1316 2019-11-21 322,959,952 1,243,000 14.2329 2,269,110,999 2019-10-31
1317 2019-11-20 321,716,952 -405,000 14.1781 2,269,110,999 2019-10-31
1318 2019-11-19 322,121,952 225,000 14.1960 2,269,110,999 2019-10-31
1319 2019-11-18 321,896,952 917,000 14.1860 2,269,110,999 2019-10-31
1320 2019-11-15 320,979,952 -127,000 14.1456 2,269,110,999 2019-10-31
1321 2019-11-14 321,106,952 -2,000 14.1512 2,269,110,999 2019-10-31
1322 2019-11-13 321,108,952 -1,050,000 14.1513 2,269,110,999 2019-10-31
1323 2019-11-12 322,158,952 293,000 14.1976 2,269,110,999 2019-10-31
1324 2019-11-11 321,865,952 -1,905,000 14.1847 2,269,110,999 2019-10-31
1325 2019-11-08 323,770,952 -860,000 14.2686 2,269,110,999 2019-10-31
1326 2019-11-07 324,630,952 -1,726,000 14.3065 2,269,110,999 2019-10-31
1327 2019-11-06 326,356,952 -1,783,000 14.3826 2,269,110,999 2019-10-31
1328 2019-11-05 328,139,952 -745,000 14.4612 2,269,110,999 2019-10-31
1329 2019-11-04 328,884,952 -950,000 14.4940 2,269,110,999 2019-10-31
1330 2019-11-01 329,834,952 -187,000 14.5359 2,269,110,999 2019-10-31
1331 2019-10-31 330,021,952 243,000 14.5441 2,269,110,999 2019-10-31
1332 2019-10-30 329,778,952 -314,000 14.5334 2,269,110,999 2019-09-30
1333 2019-10-29 330,092,952 393,596 14.5472 2,269,110,999 2019-09-30
1334 2019-10-28 329,699,356 54,000 14.5299 2,269,110,999 2019-09-30
1335 2019-10-25 329,645,356 2,138,000 14.5275 2,269,110,999 2019-09-30
1336 2019-10-24 327,507,356 67,000 14.4333 2,269,110,999 2019-09-30
1337 2019-10-23 327,440,356 -2,185,000 14.4303 2,269,110,999 2019-09-30
1338 2019-10-22 329,625,356 -705,000 14.5266 2,269,110,999 2019-09-30
1339 2019-10-21 330,330,356 -172,000 14.5577 2,269,110,999 2019-09-30
1340 2019-10-18 330,502,356 -1,105,000 14.5653 2,269,110,999 2019-09-30
1341 2019-10-17 331,607,356 116,000 14.6140 2,269,110,999 2019-09-30
1342 2019-10-16 331,491,356 844,000 14.6089 2,269,110,999 2019-09-30
1343 2019-10-15 330,647,356 -217,999 14.5717 2,269,110,999 2019-09-30
1344 2019-10-14 330,865,355 -1,273,000 14.5813 2,269,110,999 2019-09-30
1345 2019-10-11 332,138,355 34,632 14.6374 2,269,110,999 2019-09-30
1346 2019-10-10 332,103,723 197,000 14.6359 2,269,110,999 2019-09-30
1347 2019-10-09 331,906,723 -107,000 14.6272 2,269,110,999 2019-09-30
1348 2019-10-08 332,013,723 2,440,000 14.6319 2,269,110,999 2019-09-30
1349 2019-10-04 329,573,723 -418,000 14.5244 2,269,110,999 2019-09-30
1350 2019-10-03 329,991,723 -92,000 14.5428 2,269,110,999 2019-09-30
1351 2019-10-02 330,083,723 -89,000 14.5468 2,269,110,999 2019-09-30
1352 2019-09-30 330,172,723 1,137,000 14.5508 2,269,110,999 2019-09-30
1353 2019-09-27 329,035,723 853,000 14.5006 2,269,110,999 2019-08-31
1354 2019-09-26 328,182,723 652,000 14.4631 2,269,110,999 2019-08-31
1355 2019-09-25 327,530,723 276,000 14.4343 2,269,110,999 2019-08-31
1356 2019-09-24 327,254,723 178,000 14.4222 2,269,110,999 2019-08-31
1357 2019-09-23 327,076,723 570,000 14.4143 2,269,110,999 2019-08-31
1358 2019-09-20 326,506,723 525,000 14.3892 2,269,110,999 2019-08-31
1359 2019-09-19 325,981,723 1,165,000 14.3661 2,269,110,999 2019-08-31
1360 2019-09-18 324,816,723 -340,000 14.3147 2,269,110,999 2019-08-31
1361 2019-09-17 325,156,723 17,000 14.3297 2,269,110,999 2019-08-31
1362 2019-09-16 325,139,723 1,085,460 14.3289 2,269,110,999 2019-08-31
1363 2019-09-13 324,054,263 -1,158,000 14.2811 2,269,110,999 2019-08-31
1364 2019-09-12 325,212,263 -1,727,000 14.3321 2,269,110,999 2019-08-31
1365 2019-09-11 326,939,263 -194,000 14.4083 2,269,110,999 2019-08-31
1366 2019-09-10 327,133,263 -447,000 14.4168 2,269,110,999 2019-08-31
1367 2019-09-09 327,580,263 -537,000 14.4365 2,269,110,999 2019-08-31
1368 2019-09-06 328,117,263 -1,183,000 14.4602 2,269,110,999 2019-08-31
1369 2019-09-05 329,300,263 141,000 14.5123 2,269,110,999 2019-08-31
1370 2019-09-04 329,159,263 -326,000 14.5061 2,269,110,999 2019-08-31
1371 2019-09-03 329,485,263 -754,000 14.5205 2,269,110,999 2019-08-31
1372 2019-09-02 330,239,263 787,400 14.5537 2,269,110,999 2019-08-31
1373 2019-08-30 329,451,863 -131,000 14.5190 2,269,110,999 2019-07-31
1374 2019-08-29 329,582,863 -181,000 14.5248 2,269,110,999 2019-07-31
1375 2019-08-28 329,763,863 -201,000 14.5327 2,269,110,999 2019-07-31
1376 2019-08-27 329,964,863 -4,000 14.5416 2,269,110,999 2019-07-31
1377 2019-08-26 329,968,863 820,000 14.5418 2,269,110,999 2019-07-31
1378 2019-08-23 329,148,863 -1,845,866 14.5056 2,269,110,999 2019-07-31
1379 2019-08-22 330,994,729 1,619,323 14.5870 2,269,110,999 2019-07-31
1380 2019-08-21 329,375,406 -404,870 14.5156 2,269,110,999 2019-07-31
1381 2019-08-20 329,780,276 -87,000 14.5335 2,269,110,999 2019-07-31
1382 2019-08-19 329,867,276 73,000 14.5373 2,269,110,999 2019-07-31
1383 2019-08-16 329,794,276 550,000 14.5341 2,269,110,999 2019-07-31
1384 2019-08-15 329,244,276 704,000 14.5098 2,269,110,999 2019-07-31
1385 2019-08-14 328,540,276 432,000 14.4788 2,269,110,999 2019-07-31
1386 2019-08-13 328,108,276 232,000 14.4598 2,269,110,999 2019-07-31
1387 2019-08-12 327,876,276 241,000 14.4495 2,269,110,999 2019-07-31
1388 2019-08-09 327,635,276 2,058,000 14.4389 2,269,110,999 2019-07-31
1389 2019-08-08 325,577,276 -1,783,314 14.3482 2,269,110,999 2019-07-31
1390 2019-08-07 327,360,590 511,000 14.4268 2,269,110,999 2019-07-31
1391 2019-08-06 326,849,590 -194,000 14.4043 2,269,110,999 2019-07-31
1392 2019-08-05 327,043,590 -892,000 14.4129 2,269,110,999 2019-07-31
1393 2019-08-02 327,935,590 860,404 14.4522 2,269,110,999 2019-07-31
1394 2019-08-01 327,075,186 -1,023,000 14.4142 2,269,110,999 2019-07-31
1395 2019-07-31 328,098,186 46,000 14.4593 2,269,110,999 2019-07-31
1396 2019-07-30 328,052,186 -443,170 14.4573 2,269,110,999 2019-06-30
1397 2019-07-29 328,495,356 898,000 14.4768 2,269,110,999 2019-06-30
1398 2019-07-26 327,597,356 843,000 14.4373 2,269,110,999 2019-06-30
1399 2019-07-25 326,754,356 79,000 14.4001 2,269,110,999 2019-06-30
1400 2019-07-24 326,675,356 112,000 14.3966 2,269,110,999 2019-06-30
1401 2019-07-23 326,563,356 707,000 14.3917 2,269,110,999 2019-06-30
1402 2019-07-22 325,856,356 163,000 14.3605 2,269,110,999 2019-06-30
1403 2019-07-19 325,693,356 237,000 14.3533 2,269,110,999 2019-06-30
1404 2019-07-18 325,456,356 2,582,322 14.3429 2,269,110,999 2019-06-30
1405 2019-07-17 322,874,034 595,000 14.2291 2,269,110,999 2019-06-30
1406 2019-07-16 322,279,034 11,381,234 14.2029 2,269,110,999 2019-06-30
1407 2019-07-15 310,897,800 562,000 13.7013 2,269,110,999 2019-06-30
1408 2019-07-12 310,335,800 -191,000 13.6765 2,269,110,999 2019-06-30
1409 2019-07-11 310,526,800 -360,000 13.6850 2,269,110,999 2019-06-30
1410 2019-07-10 310,886,800 -3,411,000 13.7008 2,269,110,999 2019-06-30
1411 2019-07-09 314,297,800 -7,687,743 13.8511 2,269,110,999 2019-06-30
1412 2019-07-08 321,985,543 -984,863 14.1899 2,269,110,999 2019-06-30
1413 2019-07-05 322,970,406 282,000 14.2333 2,269,110,999 2019-06-30
1414 2019-07-04 322,688,406 434,000 14.2209 2,269,110,999 2019-06-30
1415 2019-07-03 322,254,406 313,000 14.2018 2,269,110,999 2019-06-30
1416 2019-07-02 321,941,406 319,000 14.1880 2,269,110,999 2019-06-30
1417 2019-06-28 321,622,406 -19,000 14.1739 2,269,110,999 2019-05-31
1418 2019-06-27 321,641,406 48,000 14.1748 2,269,110,999 2019-05-31
1419 2019-06-26 321,593,406 15,000 14.1727 2,269,110,999 2019-05-31
1420 2019-06-25 321,578,406 -34,708,500 14.1720 2,269,110,999 2019-05-31
1421 2019-06-24 356,286,906 420,073 15.7016 2,269,110,999 2019-05-31
1422 2019-06-21 355,866,833 -1,057,000 15.6831 2,269,110,999 2019-05-31
1423 2019-06-20 356,923,833 -396,000 15.7297 2,269,110,999 2019-05-31
1424 2019-06-19 357,319,833 301,000 15.7471 2,269,110,999 2019-05-31
1425 2019-06-18 357,018,833 4,297,000 15.7339 2,269,110,999 2019-05-31
1426 2019-06-17 352,721,833 1,938,862 15.5445 2,269,110,999 2019-05-31
1427 2019-06-14 350,782,971 95,000 15.4590 2,269,110,999 2019-05-31
1428 2019-06-13 350,687,971 599,000 15.4549 2,269,110,999 2019-05-31
1429 2019-06-12 350,088,971 -6,424,920 15.4285 2,269,110,999 2019-05-31
1430 2019-06-11 356,513,891 -483,000 15.7116 2,269,110,999 2019-05-31
1431 2019-06-10 356,996,891 -248,000 15.7329 2,269,110,999 2019-05-31
1432 2019-06-06 357,244,891 39,751,000 15.7438 2,269,110,999 2019-05-31
1433 2019-06-05 317,493,891 1,351,915 13.9920 2,269,110,999 2019-05-31
1434 2019-06-04 316,141,976 50,000 13.9324 2,269,110,999 2019-05-31
1435 2019-06-03 316,091,976 -684,000 13.9302 2,269,110,999 2019-05-31
1436 2019-05-31 316,775,976 1,095,000 13.9604 2,269,110,999 2019-05-31
1437 2019-05-30 315,680,976 325,000 13.9158 2,268,510,999 2019-04-30
1438 2019-05-29 315,355,976 -302,000 13.9015 2,268,510,999 2019-04-30
1439 2019-05-28 315,657,976 54,000 13.9148 2,268,510,999 2019-04-30
1440 2019-05-27 315,603,976 -6,913,801 13.9124 2,268,510,999 2019-04-30
1441 2019-05-24 322,517,777 -133,000 14.2172 2,268,510,999 2019-04-30
1442 2019-05-23 322,650,777 -772,400 14.2230 2,268,510,999 2019-04-30
1443 2019-05-22 323,423,177 82,000 14.2571 2,268,510,999 2019-04-30
1444 2019-05-21 323,341,177 28,000 14.2535 2,268,510,999 2019-04-30
1445 2019-05-20 323,313,177 186,000 14.2522 2,268,510,999 2019-04-30
1446 2019-05-17 323,127,177 -59,000 14.2440 2,268,510,999 2019-04-30
1447 2019-05-16 323,186,177 630,000 14.2466 2,268,510,999 2019-04-30
1448 2019-05-15 322,556,177 -256,000 14.2189 2,268,510,999 2019-04-30
1449 2019-05-14 322,812,177 -49,000 14.2301 2,268,510,999 2019-04-30
1450 2019-05-10 322,861,177 297,000 14.2323 2,268,510,999 2019-04-30
1451 2019-05-09 322,564,177 298,000 14.2192 2,268,510,999 2019-04-30
1452 2019-05-08 322,266,177 -881,160 14.2061 2,268,510,999 2019-04-30
1453 2019-05-07 323,147,337 5,126,333 14.2449 2,268,510,999 2019-04-30
1454 2019-05-06 318,021,004 -345,000 14.0189 2,268,510,999 2019-04-30
1455 2019-05-03 318,366,004 156,000 14.0341 2,268,510,999 2019-04-30
1456 2019-05-02 318,210,004 325,000 14.0273 2,268,510,999 2019-04-30
1457 2019-04-30 317,885,004 -536,000 14.0129 2,268,510,999 2019-04-30
1458 2019-04-29 318,421,004 -130,244 14.0366 2,268,510,999 2019-03-31
1459 2019-04-26 318,551,248 -474,408 14.0423 2,268,510,999 2019-03-31
1460 2019-04-25 319,025,656 -515,348 14.0632 2,268,510,999 2019-03-31
1461 2019-04-24 319,541,004 1,052,000 14.0859 2,268,510,999 2019-03-31
1462 2019-04-23 318,489,004 -119,000 14.0396 2,268,510,999 2019-03-31
1463 2019-04-18 318,608,004 455,368 14.0448 2,268,510,999 2019-03-31
1464 2019-04-17 318,152,636 -1,112,000 14.0247 2,268,510,999 2019-03-31
1465 2019-04-16 319,264,636 1,479,000 14.0738 2,268,510,999 2019-03-31
1466 2019-04-15 317,785,636 161,754 14.0086 2,268,510,999 2019-03-31
1467 2019-04-12 317,623,882 677,000 14.0014 2,268,510,999 2019-03-31
1468 2019-04-11 316,946,882 695,000 13.9716 2,268,510,999 2019-03-31
1469 2019-04-10 316,251,882 982,382 13.9409 2,268,510,999 2019-03-31
1470 2019-04-09 315,269,500 1,380,000 13.8976 2,268,510,999 2019-03-31
1471 2019-04-08 313,889,500 4,685,058 13.8368 2,268,510,999 2019-03-31
1472 2019-04-04 309,204,442 149,000 13.6303 2,268,510,999 2019-03-31
1473 2019-04-03 309,055,442 -2,359,061 13.6237 2,268,510,999 2019-03-31
1474 2019-04-02 311,414,503 2,286,806 13.7277 2,268,510,999 2019-03-31
1475 2019-04-01 309,127,697 678,000 13.6269 2,268,510,999 2019-03-31
1476 2019-03-29 308,449,697 711,000 13.5970 2,268,510,999 2019-02-28
1477 2019-03-28 307,738,697 685,512 13.5657 2,268,510,999 2019-02-28
1478 2019-03-27 307,053,185 142,692 13.5355 2,268,510,999 2019-02-28
1479 2019-03-26 306,910,493 -695,000 13.5292 2,268,510,999 2019-02-28
1480 2019-03-25 307,605,493 3,145,503 13.5598 2,268,510,999 2019-02-28
1481 2019-03-22 304,459,990 1,066,000 13.4211 2,268,510,999 2019-02-28
1482 2019-03-21 303,393,990 867,000 13.3741 2,268,510,999 2019-02-28
1483 2019-03-20 302,526,990 487,000 13.3359 2,268,510,999 2019-02-28
1484 2019-03-19 302,039,990 -955,169 13.3145 2,268,510,999 2019-02-28
1485 2019-03-18 302,995,159 673,000 13.3566 2,268,510,999 2019-02-28
1486 2019-03-15 302,322,159 -490,000 13.3269 2,268,510,999 2019-02-28
1487 2019-03-14 302,812,159 168,000 13.3485 2,268,510,999 2019-02-28
1488 2019-03-13 302,644,159 -376,000 13.3411 2,268,510,999 2019-02-28
1489 2019-03-12 303,020,159 1,150,329 13.3577 2,268,510,999 2019-02-28
1490 2019-03-11 301,869,830 -859,939 13.3070 2,268,510,999 2019-02-28
1491 2019-03-08 302,729,769 557,939 13.3449 2,268,510,999 2019-02-28
1492 2019-03-07 302,171,830 831,290 13.3203 2,268,510,999 2019-02-28
1493 2019-03-06 301,340,540 -657,997 13.2836 2,268,510,999 2019-02-28
1494 2019-03-05 301,998,537 -5,703,000 13.3126 2,268,510,999 2019-02-28
1495 2019-03-04 307,701,537 -906,232 13.5640 2,268,510,999 2019-02-28
1496 2019-03-01 308,607,769 1,627,232 13.6040 2,268,510,999 2019-02-28
1497 2019-02-28 306,980,537 421,000 13.5322 2,268,510,999 2019-02-28
1498 2019-02-27 306,559,537 1,508,000 13.5137 2,268,510,999 2019-01-31
1499 2019-02-26 305,051,537 -119,000 13.4472 2,268,510,999 2019-01-31
1500 2019-02-25 305,170,537 3,900,000 13.4525 2,268,510,999 2019-01-31
1501 2019-02-22 301,270,537 -3,916 13.2805 2,268,510,999 2019-01-31
1502 2019-02-21 301,274,453 -877,232 13.2807 2,268,510,999 2019-01-31
1503 2019-02-20 302,151,685 610,218 13.3194 2,268,510,999 2019-01-31
1504 2019-02-19 301,541,467 -2,148,217 13.2925 2,268,510,999 2019-01-31
1505 2019-02-18 303,689,684 -2,278,784 13.3872 2,268,510,999 2019-01-31
1506 2019-02-15 305,968,468 -1,572,217 13.4876 2,268,510,999 2019-01-31
1507 2019-02-14 307,540,685 1,187,985 13.5569 2,268,510,999 2019-01-31
1508 2019-02-13 306,352,700 -475,991 13.5046 2,268,510,999 2019-01-31
1509 2019-02-12 306,828,691 -494,000 13.5256 2,268,510,999 2019-01-31
1510 2019-02-11 307,322,691 -723,000 13.5473 2,268,510,999 2019-01-31
1511 2019-02-08 308,045,691 -1,272,861 13.5792 2,268,510,999 2019-01-31
1512 2019-02-04 309,318,552 0 13.6353 2,268,510,999 2019-01-31
1513 2019-02-01 309,318,552 -169,133 13.6353 2,268,510,999 2019-01-31
1514 2019-01-31 309,487,685 -763,867 13.6428 2,268,510,999 2019-01-31
1515 2019-01-30 310,251,552 -425,331 13.6764 2,268,510,999 2018-12-31
1516 2019-01-29 310,676,883 25,907 13.6952 2,268,510,999 2018-12-31
1517 2019-01-28 310,650,976 -317,609 13.6940 2,268,510,999 2018-12-31
1518 2019-01-25 310,968,585 520,000 13.7080 2,268,510,999 2018-12-31
1519 2019-01-24 310,448,585 315,000 13.6851 2,268,510,999 2018-12-31
1520 2019-01-23 310,133,585 -593,967 13.6712 2,268,510,999 2018-12-31
1521 2019-01-22 310,727,552 -2,273,000 13.6974 2,268,510,999 2018-12-31
1522 2019-01-21 313,000,552 2,198,183 13.7976 2,268,510,999 2018-12-31
1523 2019-01-18 310,802,369 -240,000 13.7007 2,268,510,999 2018-12-31
1524 2019-01-17 311,042,369 -34,000 13.7113 2,268,510,999 2018-12-31
1525 2019-01-16 311,076,369 -21,000 13.7128 2,268,510,999 2018-12-31
1526 2019-01-15 311,097,369 -20,183 13.7137 2,268,510,999 2018-12-31
1527 2019-01-14 311,117,552 561,563 13.7146 2,268,510,999 2018-12-31
1528 2019-01-11 310,555,989 -659,000 13.6899 2,268,510,999 2018-12-31
1529 2019-01-10 311,214,989 -450,000 13.7189 2,268,510,999 2018-12-31
1530 2019-01-09 311,664,989 2,412,870 13.7387 2,268,510,999 2018-12-31
1531 2019-01-08 309,252,119 -1,863,000 13.6324 2,268,510,999 2018-12-31
1532 2019-01-07 311,115,119 222,000 13.7145 2,268,510,999 2018-12-31
1533 2019-01-04 310,893,119 380,000 13.7047 2,268,510,999 2018-12-31
1534 2019-01-03 310,513,119 191,000 13.6880 2,268,510,999 2018-12-31
1535 2019-01-02 310,322,119 2,524,000 13.6796 2,268,510,999 2018-12-31
1536 2018-12-31 307,798,119 0 13.5683 2,268,510,999 2018-12-31
1537 2018-12-28 307,798,119 7,980,923 13.5683 2,268,510,999 2018-11-30
1538 2018-12-27 299,817,196 -7,638,853 13.2165 2,268,510,999 2018-11-30
1539 2018-12-24 307,456,049 0 13.5532 2,268,510,999 2018-11-30
1540 2018-12-21 307,456,049 -367,000 13.5532 2,268,510,999 2018-11-30
1541 2018-12-20 307,823,049 -401,000 13.5694 2,268,510,999 2018-11-30
1542 2018-12-19 308,224,049 -7,945,801 13.5871 2,268,510,999 2018-11-30
1543 2018-12-18 316,169,850 -2,190,199 13.9373 2,268,510,999 2018-11-30
1544 2018-12-17 318,360,049 -3,307,496 14.0339 2,268,510,999 2018-11-30
1545 2018-12-14 321,667,545 -524,000 14.1797 2,268,510,999 2018-11-30
1546 2018-12-13 322,191,545 -210,000 14.2028 2,268,510,999 2018-11-30
1547 2018-12-12 322,401,545 -1,120,000 14.2120 2,268,510,999 2018-11-30
1548 2018-12-11 323,521,545 -1,383,792 14.2614 2,268,510,999 2018-11-30
1549 2018-12-10 324,905,337 -1,094,599 14.3224 2,268,510,999 2018-11-30
1550 2018-12-07 325,999,936 230,000 14.3707 2,268,510,999 2018-11-30
1551 2018-12-06 325,769,936 275,243 14.3605 2,268,510,999 2018-11-30
1552 2018-12-05 325,494,693 49,000 14.3484 2,268,510,999 2018-11-30
1553 2018-12-04 325,445,693 -1,596,000 14.3462 2,268,510,999 2018-11-30
1554 2018-12-03 327,041,693 -1,105,000 14.4166 2,268,510,999 2018-11-30
1555 2018-11-30 328,146,693 361,400 14.4653 2,268,510,999 2018-11-30
1556 2018-11-29 327,785,293 327,227 14.4494 2,268,510,999 2018-10-31
1557 2018-11-28 327,458,066 1,575,000 14.4349 2,268,510,999 2018-10-31
1558 2018-11-27 325,883,066 2,661,000 14.3655 2,268,510,999 2018-10-31
1559 2018-11-26 323,222,066 107,000 14.2482 2,268,510,999 2018-10-31
1560 2018-11-23 323,115,066 -36,000 14.2435 2,268,510,999 2018-10-31
1561 2018-11-22 323,151,066 1,337,000 14.2451 2,268,510,999 2018-10-31
1562 2018-11-21 321,814,066 377,000 14.1861 2,268,510,999 2018-10-31
1563 2018-11-20 321,437,066 292,000 14.1695 2,268,510,999 2018-10-31
1564 2018-11-19 321,145,066 -717,000 14.1566 2,268,510,999 2018-10-31
1565 2018-11-16 321,862,066 -1,537,235 14.1883 2,268,510,999 2018-10-31
1566 2018-11-15 323,399,301 -482,000 14.2560 2,268,510,999 2018-10-31
1567 2018-11-14 323,881,301 -104,000 14.2773 2,268,510,999 2018-10-31
1568 2018-11-13 323,985,301 291,600 14.2818 2,268,510,999 2018-10-31
1569 2018-11-12 323,693,701 647,000 14.2690 2,268,510,999 2018-10-31
1570 2018-11-09 323,046,701 795,629 14.2405 2,268,510,999 2018-10-31
1571 2018-11-08 322,251,072 690,000 14.2054 2,268,510,999 2018-10-31
1572 2018-11-07 321,561,072 468,000 14.1750 2,268,510,999 2018-10-31
1573 2018-11-06 321,093,072 938,000 14.1544 2,268,510,999 2018-10-31
1574 2018-11-05 320,155,072 -112,000 14.1130 2,268,510,999 2018-10-31
1575 2018-11-02 320,267,072 -456,902 14.1179 2,268,510,999 2018-10-31
1576 2018-11-01 320,723,974 -686,998 14.1381 2,268,510,999 2018-10-31
1577 2018-10-31 321,410,972 318,701 14.1684 2,268,510,999 2018-10-31
1578 2018-10-30 321,092,271 -248,000 14.1543 2,268,510,999 2018-09-30
1579 2018-10-29 321,340,271 187,000 14.1653 2,268,510,999 2018-09-30
1580 2018-10-26 321,153,271 13,000 14.1570 2,268,510,999 2018-09-30
1581 2018-10-25 321,140,271 538,998 14.1564 2,268,510,999 2018-09-30
1582 2018-10-24 320,601,273 -1,245,998 14.1327 2,268,510,999 2018-09-30
1583 2018-10-23 321,847,271 5,706,000 14.1876 2,268,510,999 2018-09-30
1584 2018-10-22 316,141,271 1,194,000 13.9361 2,268,510,999 2018-09-30
1585 2018-10-19 314,947,271 1,156,009 13.8834 2,268,510,999 2018-09-30
1586 2018-10-18 313,791,262 -209,000 13.8325 2,268,510,999 2018-09-30
1587 2018-10-16 314,000,262 110,001 13.8417 2,268,510,999 2018-09-30
1588 2018-10-15 313,890,261 593,000 13.8368 2,268,510,999 2018-09-30
1589 2018-10-12 313,297,261 150,999 13.8107 2,268,510,999 2018-09-30
1590 2018-10-11 313,146,262 1,135,000 13.8040 2,268,510,999 2018-09-30
1591 2018-10-10 312,011,262 409,634 13.7540 2,268,510,999 2018-09-30
1592 2018-10-09 311,601,628 772,000 13.7360 2,268,510,999 2018-09-30
1593 2018-10-08 310,829,628 1,104,310 13.7019 2,268,510,999 2018-09-30
1594 2018-10-05 309,725,318 1,121,557 13.6532 2,268,510,999 2018-09-30
1595 2018-10-04 308,603,761 685,623 13.6038 2,268,510,999 2018-09-30
1596 2018-10-03 307,918,138 1,168,347 13.5736 2,268,510,999 2018-09-30
1597 2018-10-02 306,749,791 88,000 13.5221 2,268,510,999 2018-09-30
1598 2018-09-28 306,661,791 1,779,700 13.5182 2,268,510,999 2018-08-31
1599 2018-09-27 304,882,091 -307,000 13.4397 2,268,510,999 2018-08-31
1600 2018-09-26 305,189,091 284,000 13.4533 2,268,510,999 2018-08-31
1601 2018-09-24 304,905,091 -293,565 13.4408 2,268,510,999 2018-08-31
1602 2018-09-21 305,198,656 -752,402 13.4537 2,268,510,999 2018-08-31
1603 2018-09-20 305,951,058 245,692 13.4869 2,268,510,999 2018-08-31
1604 2018-09-19 305,705,366 148,000 13.4760 2,268,510,999 2018-08-31
1605 2018-09-18 305,557,366 -908,000 13.4695 2,268,510,999 2018-08-31
1606 2018-09-17 306,465,366 274,000 13.5095 2,268,510,999 2018-08-31
1607 2018-09-14 306,191,366 732,000 13.4975 2,268,510,999 2018-08-31
1608 2018-09-13 305,459,366 390,725 13.4652 2,268,510,999 2018-08-31
1609 2018-09-12 305,068,641 1,398,000 13.4480 2,268,510,999 2018-08-31
1610 2018-09-11 303,670,641 -1,780,000 13.3863 2,268,510,999 2018-08-31
1611 2018-09-10 305,450,641 1,588,157 13.4648 2,268,510,999 2018-08-31
1612 2018-09-07 303,862,484 -566,999 13.3948 2,268,510,999 2018-08-31
1613 2018-09-06 304,429,483 486,000 13.4198 2,268,510,999 2018-08-31
1614 2018-09-05 303,943,483 2,674,242 13.3984 2,268,510,999 2018-08-31
1615 2018-09-04 301,269,241 900,999 13.2805 2,268,510,999 2018-08-31
1616 2018-09-03 300,368,242 2,361,897 13.2408 2,268,510,999 2018-08-31
1617 2018-08-31 298,006,345 445,000 13.1366 2,268,510,999 2018-08-31
1618 2018-08-30 297,561,345 -962,000 13.1170 2,268,510,999 2018-07-31
1619 2018-08-29 298,523,345 -1,804,000 13.1594 2,268,510,999 2018-07-31
1620 2018-08-28 300,327,345 -162,501 13.2390 2,268,510,999 2018-07-31
1621 2018-08-27 300,489,846 -1,399,412 13.2461 2,268,510,999 2018-07-31
1622 2018-08-24 301,889,258 -406,997 13.3078 2,268,510,999 2018-07-31
1623 2018-08-23 302,296,255 -38,691 13.3258 2,268,510,999 2018-07-31
1624 2018-08-22 302,334,946 3,867,000 13.3275 2,268,510,999 2018-07-31
1625 2018-08-21 298,467,946 3,983,652 13.1570 2,268,510,999 2018-07-31
1626 2018-08-20 294,484,294 -777,508 12.9814 2,268,510,999 2018-07-31
1627 2018-08-17 295,261,802 2,131,277 13.0157 2,268,510,999 2018-07-31
1628 2018-08-16 293,130,525 -1,020,001 12.9217 2,268,510,999 2018-07-31
1629 2018-08-15 294,150,526 -318,000 12.9667 2,268,510,999 2018-07-31
1630 2018-08-14 294,468,526 1,760,039 12.9807 2,268,510,999 2018-07-31
1631 2018-08-13 292,708,487 -483,998 12.9031 2,268,510,999 2018-07-31
1632 2018-08-10 293,192,485 6,342,514 12.9244 2,268,510,999 2018-07-31
1633 2018-08-09 286,849,971 -1,592,000 12.6449 2,268,510,999 2018-07-31
1634 2018-08-08 288,441,971 2,213,000 12.7150 2,268,510,999 2018-07-31
1635 2018-08-07 286,228,971 1,713,000 12.6175 2,268,510,999 2018-07-31
1636 2018-08-06 284,515,971 3,000,999 12.5420 2,268,510,999 2018-07-31
1637 2018-08-03 281,514,972 4,562,000 12.4097 2,268,510,999 2018-07-31
1638 2018-08-02 276,952,972 -965,000 12.2086 2,268,510,999 2018-07-31
1639 2018-08-01 277,917,972 -1,030,000 12.2511 2,268,510,999 2018-07-31
1640 2018-07-31 278,947,972 555,779 12.2965 2,268,510,999 2018-07-31
1641 2018-07-30 278,392,193 1,958,000 12.2720 2,268,510,999 2018-06-30
1642 2018-07-27 276,434,193 648,001 12.1857 2,268,510,999 2018-06-30
1643 2018-07-26 275,786,192 307,000 12.1571 2,268,510,999 2018-06-30
1644 2018-07-25 275,479,192 -1,703,000 12.1436 2,268,510,999 2018-06-30
1645 2018-07-24 277,182,192 661,000 12.2187 2,268,510,999 2018-06-30
1646 2018-07-23 276,521,192 -698,000 12.1895 2,268,510,999 2018-06-30
1647 2018-07-20 277,219,192 211,000 12.2203 2,268,510,999 2018-06-30
1648 2018-07-19 277,008,192 -741,000 12.2110 2,268,510,999 2018-06-30
1649 2018-07-18 277,749,192 -1,242,000 12.2437 2,268,510,999 2018-06-30
1650 2018-07-17 278,991,192 623,000 12.2984 2,268,510,999 2018-06-30
1651 2018-07-16 278,368,192 -1,468,000 12.2710 2,268,510,999 2018-06-30
1652 2018-07-13 279,836,192 -763,000 12.3357 2,268,510,999 2018-06-30
1653 2018-07-12 280,599,192 -765,316 12.3693 2,268,510,999 2018-06-30
1654 2018-07-11 281,364,508 236,316 12.4030 2,268,510,999 2018-06-30
1655 2018-07-10 281,128,192 739,820 12.3926 2,268,510,999 2018-06-30
1656 2018-07-09 280,388,372 -176,000 12.3600 2,268,510,999 2018-06-30
1657 2018-07-06 280,564,372 1,056,000 12.3678 2,268,510,999 2018-06-30
1658 2018-07-05 279,508,372 1,359,000 12.3212 2,268,510,999 2018-06-30
1659 2018-07-04 278,149,372 223,000 12.2613 2,268,510,999 2018-06-30
1660 2018-07-03 277,926,372 -430,945 12.2515 2,268,510,999 2018-06-30
1661 2018-06-29 278,357,317 4,078,000 12.2705 2,268,510,999 2018-06-05
1662 2018-06-28 274,279,317 3,553,212 12.0907 2,268,510,999 2018-06-05
1663 2018-06-27 270,726,105 -790,000 11.9341 2,268,510,999 2018-06-05
1664 2018-06-26 271,516,105 10,087,000 11.9689 2,268,510,999 2018-06-05
1665 2018-06-25 261,429,105 346,061 11.5243 2,268,510,999 2018-06-05
1666 2018-06-22 261,083,044 1,663,410 11.5090 2,268,510,999 2018-06-05
1667 2018-06-21 259,419,634 4,579,368 11.4357 2,268,510,999 2018-06-05
1668 2018-06-20 254,840,266 581,025 11.2338 2,268,510,999 2018-06-05
1669 2018-06-19 254,259,241 -1,129,904 11.2082 2,268,510,999 2018-06-05
1670 2018-06-15 255,389,145 2,497,995 11.2580 2,268,510,999 2018-06-05
1671 2018-06-14 252,891,150 -2,064,000 11.1479 2,268,510,999 2018-06-05
1672 2018-06-13 254,955,150 -364,000 11.2389 2,268,510,999 2018-06-05
1673 2018-06-12 255,319,150 -1,787,100 11.2549 2,268,510,999 2018-06-05
1674 2018-06-11 257,106,250 -379,700 11.3337 2,268,510,999 2018-06-05
1675 2018-06-08 257,485,950 -5,978,030 11.3504 2,268,510,999 2018-06-05
1676 2018-06-07 263,463,980 8,526,221 11.6140 2,268,510,999 2018-06-05
1677 2018-06-06 254,937,759 679,000 11.2381 2,268,510,999 2018-06-05
1678 2018-06-05 254,258,759 -6,985,000 11.2082 2,268,510,999 2018-06-05
1679 2018-06-04 261,243,759 342,000 11.5330 2,265,177,666 2018-05-31
1680 2018-06-01 260,901,759 1,059,908 11.5179 2,265,177,666 2018-05-31
1681 2018-05-31 259,841,851 1,359,000 11.4711 2,265,177,666 2018-05-31
1682 2018-05-30 258,482,851 981,635 11.4132 2,264,777,666 2018-05-09
1683 2018-05-29 257,501,216 -1,188,000 11.3698 2,264,777,666 2018-05-09
1684 2018-05-28 258,689,216 1,992,300 11.4223 2,264,777,666 2018-05-09
1685 2018-05-25 256,696,916 1,495,892 11.3343 2,264,777,666 2018-05-09
1686 2018-05-24 255,201,024 -373,360 11.2683 2,264,777,666 2018-05-09
1687 2018-05-23 255,574,384 778,365 11.2847 2,264,777,666 2018-05-09
1688 2018-05-21 254,796,019 1,713,000 11.2504 2,264,777,666 2018-05-09
1689 2018-05-18 253,083,019 -824,000 11.1747 2,264,777,666 2018-05-09
1690 2018-05-17 253,907,019 -607,000 11.2111 2,264,777,666 2018-05-09
1691 2018-05-16 254,514,019 -507,000 11.2379 2,264,777,666 2018-05-09
1692 2018-05-15 255,021,019 -1,000 11.2603 2,264,777,666 2018-05-09
1693 2018-05-14 255,022,019 298,000 11.2604 2,264,777,666 2018-05-09
1694 2018-05-11 254,724,019 1,196,000 11.2472 2,264,777,666 2018-05-09
1695 2018-05-10 253,528,019 1,303,000 11.1944 2,264,777,666 2018-05-09
1696 2018-05-09 252,225,019 -561,000 11.1369 2,264,777,666 2018-05-09
1697 2018-05-08 252,786,019 157,000 11.1666 2,263,777,666 2018-04-30
1698 2018-05-07 252,629,019 1,582,000 11.1596 2,263,777,666 2018-04-30
1699 2018-05-04 251,047,019 220,000 11.0897 2,263,777,666 2018-04-30
1700 2018-05-03 250,827,019 -1,524,800 11.0800 2,263,777,666 2018-04-30
1701 2018-05-02 252,351,819 5,743,200 11.1474 2,263,777,666 2018-04-30
1702 2018-04-30 246,608,619 -1,363,000 10.8937 2,263,777,666 2018-04-30
1703 2018-04-27 247,971,619 -695,000 10.9558 2,263,377,666 2018-03-31
1704 2018-04-26 248,666,619 2,372,103 10.9865 2,263,377,666 2018-03-31
1705 2018-04-25 246,294,516 367,000 10.8817 2,263,377,666 2018-03-31
1706 2018-04-24 245,927,516 593,000 10.8655 2,263,377,666 2018-03-31
1707 2018-04-23 245,334,516 -74,000 10.8393 2,263,377,666 2018-03-31
1708 2018-04-20 245,408,516 372,000 10.8426 2,263,377,666 2018-03-31
1709 2018-04-19 245,036,516 1,452,000 10.8261 2,263,377,666 2018-03-31
1710 2018-04-18 243,584,516 657,000 10.7620 2,263,377,666 2018-03-31
1711 2018-04-17 242,927,516 814,000 10.7330 2,263,377,666 2018-03-31
1712 2018-04-16 242,113,516 -1,512,000 10.6970 2,263,377,666 2018-03-31
1713 2018-04-13 243,625,516 1,752,000 10.7638 2,263,377,666 2018-03-31
1714 2018-04-12 241,873,516 928,000 10.6864 2,263,377,666 2018-03-31
1715 2018-04-11 240,945,516 731,000 10.6454 2,263,377,666 2018-03-31
1716 2018-04-10 240,214,516 1,080,000 10.6131 2,263,377,666 2018-03-31
1717 2018-04-09 239,134,516 181,000 10.5654 2,263,377,666 2018-03-31
1718 2018-04-06 238,953,516 2,931,000 10.5574 2,263,377,666 2018-03-31
1719 2018-04-04 236,022,516 3,025,000 10.4279 2,263,377,666 2018-03-31
1720 2018-04-03 232,997,516 2,250,000 10.2942 2,263,377,666 2018-03-31
1721 2018-03-29 230,747,516 1,819,000 10.1993 2,262,377,666 2018-02-28
1722 2018-03-28 228,928,516 3,431,000 10.1189 2,262,377,666 2018-02-28
1723 2018-03-27 225,497,516 554,000 9.9673 2,262,377,666 2018-02-28
1724 2018-03-26 224,943,516 -1,210,000 9.9428 2,262,377,666 2018-02-28
1725 2018-03-23 226,153,516 418,000 9.9963 2,262,377,666 2018-02-28
1726 2018-03-22 225,735,516 816,000 9.9778 2,262,377,666 2018-02-28
1727 2018-03-21 224,919,516 1,376,000 9.9417 2,262,377,666 2018-02-28
1728 2018-03-20 223,543,516 5,659,000 9.8809 2,262,377,666 2018-02-28
1729 2018-03-19 217,884,516 7,041,000 9.6308 2,262,377,666 2018-02-28
1730 2018-03-16 210,843,516 -964,477 9.3196 2,262,377,666 2018-02-28
1731 2018-03-15 211,807,993 -305,000 9.3622 2,262,377,666 2018-02-28
1732 2018-03-14 212,112,993 624,000 9.3757 2,262,377,666 2018-02-28
1733 2018-03-13 211,488,993 4,079,317 9.3481 2,262,377,666 2018-02-28
1734 2018-03-12 207,409,676 -1,067,000 9.1678 2,262,377,666 2018-02-28
1735 2018-03-09 208,476,676 593,000 9.2149 2,262,377,666 2018-02-28
1736 2018-03-08 207,883,676 1,221,328 9.1887 2,262,377,666 2018-02-28
1737 2018-03-07 206,662,348 -603,000 9.1347 2,262,377,666 2018-02-28
1738 2018-03-06 207,265,348 7,693,000 9.1614 2,262,377,666 2018-02-28
1739 2018-03-05 199,572,348 -1,464,000 8.8214 2,262,377,666 2018-02-28
1740 2018-03-02 201,036,348 2,814,000 8.8861 2,262,377,666 2018-02-28
1741 2018-03-01 198,222,348 1,911,000 8.7617 2,262,377,666 2018-02-28
1742 2018-02-28 196,311,348 -2,187,000 8.6772 2,262,377,666 2018-02-28
1743 2018-02-27 198,498,348 2,018,000 8.7739 2,262,377,666 2018-02-06
1744 2018-02-26 196,480,348 -1,983,000 8.6847 2,262,377,666 2018-02-06
1745 2018-02-23 198,463,348 -262,000 8.7723 2,262,377,666 2018-02-06
1746 2018-02-22 198,725,348 -513,000 8.7839 2,262,377,666 2018-02-06
1747 2018-02-21 199,238,348 3,220,000 8.8066 2,262,377,666 2018-02-06
1748 2018-02-20 196,018,348 298,000 8.6643 2,262,377,666 2018-02-06
1749 2018-02-15 195,720,348 0 8.6511 2,262,377,666 2018-02-06
1750 2018-02-14 195,720,348 3,328,000 8.6511 2,262,377,666 2018-02-06
1751 2018-02-13 192,392,348 9,746,000 8.5040 2,262,377,666 2018-02-06
1752 2018-02-12 182,646,348 -2,354,177 8.0732 2,262,377,666 2018-02-06
1753 2018-02-09 185,000,525 -3,341,000 8.1773 2,262,377,666 2018-02-06
1754 2018-02-08 188,341,525 4,624,005 8.3249 2,262,377,666 2018-02-06
1755 2018-02-07 183,717,520 -2,857,642 8.1206 2,262,377,666 2018-02-06
1756 2018-02-06 186,575,162 -1,468,353 8.2469 2,262,377,666 2018-02-06
1757 2018-02-05 188,043,515 3,749,824 8.9134 2,109,666,666 2018-01-31
1758 2018-02-02 184,293,691 -1,753,000 8.7357 2,109,666,666 2018-01-31
1759 2018-02-01 186,046,691 28,052,060 8.8188 2,109,666,666 2018-01-31
1760 2018-01-31 157,994,631 13,724,340 7.4891 2,109,666,666 2018-01-31
1761 2018-01-30 144,270,291 6,953,368 6.8385 2,109,666,666 2017-12-31
1762 2018-01-29 137,316,923 -118,003 6.5089 2,109,666,666 2017-12-31
1763 2018-01-26 137,434,926 -149,580 6.5145 2,109,666,666 2017-12-31
1764 2018-01-25 137,584,506 3,469,000 6.5216 2,109,666,666 2017-12-31
1765 2018-01-24 134,115,506 5,093,000 6.3572 2,109,666,666 2017-12-31
1766 2018-01-23 129,022,506 -651,998 6.1158 2,109,666,666 2017-12-31
1767 2018-01-22 129,674,504 -1,522,000 6.1467 2,109,666,666 2017-12-31
1768 2018-01-19 131,196,504 757,580 6.2188 2,109,666,666 2017-12-31
1769 2018-01-18 130,438,924 -111,000 6.1829 2,109,666,666 2017-12-31
1770 2018-01-17 130,549,924 -1,996,999 6.1882 2,109,666,666 2017-12-31
1771 2018-01-16 132,546,923 -224,000 6.2828 2,109,666,666 2017-12-31
1772 2018-01-15 132,770,923 -261,998 6.2935 2,109,666,666 2017-12-31
1773 2018-01-12 133,032,921 356,000 6.3059 2,109,666,666 2017-12-31
1774 2018-01-11 132,676,921 -4,198,000 6.2890 2,109,666,666 2017-12-31
1775 2018-01-10 136,874,921 -1,517,000 6.4880 2,109,666,666 2017-12-31
1776 2018-01-09 138,391,921 -1,770,000 6.5599 2,109,666,666 2017-12-31
1777 2018-01-08 140,161,921 -1,521,000 6.6438 2,109,666,666 2017-12-31
1778 2018-01-05 141,682,921 520,000 6.7159 2,109,666,666 2017-12-31
1779 2018-01-04 141,162,921 -111,000 6.6912 2,109,666,666 2017-12-31
1780 2018-01-03 141,273,921 -3,379,000 6.6965 2,109,666,666 2017-12-31
1781 2018-01-02 144,652,921 -2,070,000 6.8567 2,109,666,666 2017-12-31
1782 2017-12-29 146,722,921 -518,002 6.9548 2,109,666,666 2017-11-30
1783 2017-12-28 147,240,923 -886,998 6.9793 2,109,666,666 2017-11-30
1784 2017-12-27 148,127,921 -35,000 7.0214 2,109,666,666 2017-11-30
1785 2017-12-22 148,162,921 -386,000 7.0230 2,109,666,666 2017-11-30
1786 2017-12-21 148,548,921 638,000 7.0413 2,109,666,666 2017-11-30
1787 2017-12-20 147,910,921 -106,000 7.0111 2,109,666,666 2017-11-30
1788 2017-12-19 148,016,921 -4,000 7.0161 2,109,666,666 2017-11-30
1789 2017-12-18 148,020,921 -26,000 7.0163 2,109,666,666 2017-11-30
1790 2017-12-15 148,046,921 728,000 7.0176 2,109,666,666 2017-11-30
1791 2017-12-14 147,318,921 -32,000 6.9830 2,109,666,666 2017-11-30
1792 2017-12-13 147,350,921 165,000 6.9846 2,109,666,666 2017-11-30
1793 2017-12-12 147,185,921 475,000 6.9767 2,109,666,666 2017-11-30
1794 2017-12-11 146,710,921 1,225,000 6.9542 2,109,666,666 2017-11-30
1795 2017-12-08 145,485,921 456,000 6.8962 2,109,666,666 2017-11-30
1796 2017-12-07 145,029,921 1,566,000 6.8745 2,109,666,666 2017-11-30
1797 2017-12-06 143,463,921 -175,000 6.8003 2,109,666,666 2017-11-30
1798 2017-12-05 143,638,921 345,000 6.8086 2,109,666,666 2017-11-30
1799 2017-12-04 143,293,921 239,000 6.7923 2,109,666,666 2017-11-30
1800 2017-12-01 143,054,921 -437,000 6.7809 2,109,666,666 2017-11-30
1801 2017-11-30 143,491,921 262,000 6.8016 2,109,666,666 2017-11-30
1802 2017-11-29 143,229,921 741,000 6.7892 2,109,666,666 2017-10-31
1803 2017-11-28 142,488,921 287,000 6.7541 2,109,666,666 2017-10-31
1804 2017-11-27 142,201,921 1,913,000 6.7405 2,109,666,666 2017-10-31
1805 2017-11-24 140,288,921 423,000 6.6498 2,109,666,666 2017-10-31
1806 2017-11-23 139,865,921 -336,000 6.6298 2,109,666,666 2017-10-31
1807 2017-11-22 140,201,921 176,000 6.6457 2,109,666,666 2017-10-31
1808 2017-11-21 140,025,921 648,000 6.6373 2,109,666,666 2017-10-31
1809 2017-11-20 139,377,921 90,000 6.6066 2,109,666,666 2017-10-31
1810 2017-11-17 139,287,921 379,002 6.6024 2,109,666,666 2017-10-31
1811 2017-11-16 138,908,919 -177,000 6.5844 2,109,666,666 2017-10-31
1812 2017-11-15 139,085,919 -97,000 6.5928 2,109,666,666 2017-10-31
1813 2017-11-14 139,182,919 -366,000 6.5974 2,109,666,666 2017-10-31
1814 2017-11-13 139,548,919 -296,000 6.6147 2,109,666,666 2017-10-31
1815 2017-11-10 139,844,919 200,994 6.6288 2,109,666,666 2017-10-31
1816 2017-11-09 139,643,925 -468,000 6.6192 2,109,666,666 2017-10-31
1817 2017-11-08 140,111,925 -3,123,996 6.6414 2,109,666,666 2017-10-31
1818 2017-11-07 143,235,921 362,000 6.7895 2,109,666,666 2017-10-31
1819 2017-11-06 142,873,921 256,000 6.7723 2,109,666,666 2017-10-31
1820 2017-11-03 142,617,921 -11,000 6.7602 2,109,666,666 2017-10-31
1821 2017-11-02 142,628,921 -234,000 6.7607 2,109,666,666 2017-10-31
1822 2017-11-01 142,862,921 233,000 6.7718 2,109,666,666 2017-10-31
1823 2017-10-31 142,629,921 -345,000 6.7608 2,109,666,666 2017-10-31
1824 2017-10-30 142,974,921 -1,005,000 6.7771 2,109,666,666 2017-09-30
1825 2017-10-27 143,979,921 -664,000 6.8248 2,109,666,666 2017-09-30
1826 2017-10-26 144,643,921 -1,050,000 6.8562 2,109,666,666 2017-09-30
1827 2017-10-25 145,693,921 604,000 6.9060 2,109,666,666 2017-09-30
1828 2017-10-24 145,089,921 -746,000 6.8774 2,109,666,666 2017-09-30
1829 2017-10-23 145,835,921 2,047,000 6.9127 2,109,666,666 2017-09-30
1830 2017-10-20 143,788,921 -148,000 6.8157 2,109,666,666 2017-09-30
1831 2017-10-19 143,936,921 1,082,000 6.8227 2,109,666,666 2017-09-30
1832 2017-10-18 142,854,921 1,111,000 6.7714 2,109,666,666 2017-09-30
1833 2017-10-17 141,743,921 -282,000 6.7188 2,109,666,666 2017-09-30
1834 2017-10-16 142,025,921 438,000 6.7321 2,109,666,666 2017-09-30
1835 2017-10-13 141,587,921 -1,272,323 6.7114 2,109,666,666 2017-09-30
1836 2017-10-12 142,860,244 1,267,000 6.7717 2,109,666,666 2017-09-30
1837 2017-10-11 141,593,244 -136,000 6.7116 2,109,666,666 2017-09-30
1838 2017-10-10 141,729,244 -403,000 6.7181 2,109,666,666 2017-09-30
1839 2017-10-09 142,132,244 -1,519,000 6.7372 2,109,666,666 2017-09-30
1840 2017-10-06 143,651,244 -227,000 6.8092 2,109,666,666 2017-09-30
1841 2017-10-04 143,878,244 325,000 6.8200 2,109,666,666 2017-09-30
1842 2017-10-03 143,553,244 -6,609,000 6.8045 2,109,666,666 2017-09-30
1843 2017-09-29 150,162,244 629,100 7.1178 2,109,666,666 2017-09-25
1844 2017-09-28 149,533,144 151,000 7.0880 2,109,666,666 2017-09-25
1845 2017-09-27 149,382,144 369,000 7.0808 2,109,666,666 2017-09-25
1846 2017-09-26 149,013,144 1,398,000 7.0634 2,109,666,666 2017-09-25
1847 2017-09-25 147,615,144 1,006,000 6.9971 2,109,666,666 2017-09-25
1848 2017-09-22 146,609,144 11,298,408 7.2952 2,009,666,666 2017-09-13
1849 2017-09-21 135,310,736 1,324,000 6.7330 2,009,666,666 2017-09-13
1850 2017-09-20 133,986,736 8,851,815 6.6671 2,009,666,666 2017-09-13
1851 2017-09-19 125,134,921 24,165,806 6.2267 2,009,666,666 2017-09-13
1852 2017-09-18 100,969,115 -539,000 5.0242 2,009,666,666 2017-09-13
1853 2017-09-15 101,508,115 -363,460 5.0510 2,009,666,666 2017-09-13
1854 2017-09-14 101,871,575 10,652,404 5.0691 2,009,666,666 2017-09-13
1855 2017-09-13 91,219,171 -1,600,000 4.5390 2,009,666,666 2017-09-13
1856 2017-09-12 92,819,171 422,000 4.6255 2,006,666,666 2017-08-31
1857 2017-09-11 92,397,171 393,000 4.6045 2,006,666,666 2017-08-31
1858 2017-09-08 92,004,171 3,000 4.5849 2,006,666,666 2017-08-31
1859 2017-09-07 92,001,171 -221,000 4.5848 2,006,666,666 2017-08-31
1860 2017-09-06 92,222,171 80,000 4.5958 2,006,666,666 2017-08-31
1861 2017-09-05 92,142,171 374,000 4.5918 2,006,666,666 2017-08-31
1862 2017-09-04 91,768,171 418,000 4.5732 2,006,666,666 2017-08-31
1863 2017-09-01 91,350,171 -177,000 4.5523 2,006,666,666 2017-08-31
1864 2017-08-31 91,527,171 246,000 4.5612 2,006,666,666 2017-08-31
1865 2017-08-30 91,281,171 -89,000 4.5489 2,006,666,666 2017-07-31
1866 2017-08-29 91,370,171 -220,000 4.5533 2,006,666,666 2017-07-31
1867 2017-08-28 91,590,171 115,000 4.5643 2,006,666,666 2017-07-31
1868 2017-08-25 91,475,171 -183,000 4.5586 2,006,666,666 2017-07-31
1869 2017-08-24 91,658,171 -276,000 4.5677 2,006,666,666 2017-07-31
1870 2017-08-23 91,934,171 0 4.5814 2,006,666,666 2017-07-31
1871 2017-08-22 91,934,171 214,000 4.5814 2,006,666,666 2017-07-31
1872 2017-08-21 91,720,171 698,150 4.5708 2,006,666,666 2017-07-31
1873 2017-08-18 91,022,021 97,000 4.5360 2,006,666,666 2017-07-31
1874 2017-08-17 90,925,021 2,000 4.5311 2,006,666,666 2017-07-31
1875 2017-08-16 90,923,021 -495,000 4.5310 2,006,666,666 2017-07-31
1876 2017-08-15 91,418,021 -382,000 4.5557 2,006,666,666 2017-07-31
1877 2017-08-14 91,800,021 163,000 4.5748 2,006,666,666 2017-07-31
1878 2017-08-11 91,637,021 -729,000 4.5666 2,006,666,666 2017-07-31
1879 2017-08-10 92,366,021 995,000 4.6030 2,006,666,666 2017-07-31
1880 2017-08-09 91,371,021 614,010 4.5534 2,006,666,666 2017-07-31
1881 2017-08-08 90,757,011 1,045,000 4.5228 2,006,666,666 2017-07-31
1882 2017-08-07 89,712,011 -2,301,000 4.4707 2,006,666,666 2017-07-31
1883 2017-08-04 92,013,011 661,000 4.5854 2,006,666,666 2017-07-31
1884 2017-08-03 91,352,011 -1,456,000 4.5524 2,006,666,666 2017-07-31
1885 2017-08-02 92,808,011 -1,568,000 4.6250 2,006,666,666 2017-07-31
1886 2017-08-01 94,376,011 -386,000 4.7031 2,006,666,666 2017-07-31
1887 2017-07-31 94,762,011 280,000 4.7224 2,006,666,666 2017-07-31
1888 2017-07-28 94,482,011 -235,000 4.7084 2,006,666,666 2017-06-30
1889 2017-07-27 94,717,011 -69,000 4.7201 2,006,666,666 2017-06-30
1890 2017-07-26 94,786,011 437,000 4.7236 2,006,666,666 2017-06-30
1891 2017-07-25 94,349,011 230,000 4.7018 2,006,666,666 2017-06-30
1892 2017-07-24 94,119,011 492,000 4.6903 2,006,666,666 2017-06-30
1893 2017-07-21 93,627,011 25,000 4.6658 2,006,666,666 2017-06-30
1894 2017-07-20 93,602,011 331,000 4.6646 2,006,666,666 2017-06-30
1895 2017-07-19 93,271,011 377,000 4.6481 2,006,666,666 2017-06-30
1896 2017-07-18 92,894,011 -663,000 4.6293 2,006,666,666 2017-06-30
1897 2017-07-17 93,557,011 357,597 4.6623 2,006,666,666 2017-06-30
1898 2017-07-14 93,199,414 -179,000 4.6445 2,006,666,666 2017-06-30
1899 2017-07-13 93,378,414 -136,000 4.6534 2,006,666,666 2017-06-30
1900 2017-07-12 93,514,414 144,000 4.6602 2,006,666,666 2017-06-30
1901 2017-07-11 93,370,414 -81,000 4.6530 2,006,666,666 2017-06-30
1902 2017-07-10 93,451,414 -343,000 4.6570 2,006,666,666 2017-06-30
1903 2017-07-07 93,794,414 -512,000 4.6741 2,006,666,666 2017-06-30
1904 2017-07-06 94,306,414 1,013,000 4.6997 2,006,666,666 2017-06-30
1905 2017-07-05 93,293,414 -83,000 4.6492 2,006,666,666 2017-06-30
1906 2017-07-04 93,376,414 -127,000 4.6533 2,006,666,666 2017-06-30
1907 2017-07-03 93,503,414 -276,000 4.6596 2,006,666,666 2017-06-30
1908 2017-06-30 93,779,414 37,000 4.6734 2,006,666,666 2017-06-30
1909 2017-06-29 93,742,414 -271,000 4.6715 2,006,666,666 2017-05-31
1910 2017-06-28 94,013,414 -137,000 4.6851 2,006,666,666 2017-05-31
1911 2017-06-27 94,150,414 57,000 4.6919 2,006,666,666 2017-05-31
1912 2017-06-26 94,093,414 -10,525,000 4.6890 2,006,666,666 2017-05-31
1913 2017-06-23 104,618,414 -90,000 5.2135 2,006,666,666 2017-05-31
1914 2017-06-22 104,708,414 -163,000 5.2180 2,006,666,666 2017-05-31
1915 2017-06-21 104,871,414 -155,000 5.2262 2,006,666,666 2017-05-31
1916 2017-06-20 105,026,414 372,000 5.2339 2,006,666,666 2017-05-31
1917 2017-06-19 104,654,414 -139,000 5.2153 2,006,666,666 2017-05-31
1918 2017-06-16 104,793,414 -34,000 5.2223 2,006,666,666 2017-05-31
1919 2017-06-15 104,827,414 -115,000 5.2240 2,006,666,666 2017-05-31
1920 2017-06-14 104,942,414 -634,000 5.2297 2,006,666,666 2017-05-31
1921 2017-06-13 105,576,414 -47,924 5.2613 2,006,666,666 2017-05-31
1922 2017-06-12 105,624,338 937,000 5.2637 2,006,666,666 2017-05-31
1923 2017-06-09 104,687,338 224,000 5.2170 2,006,666,666 2017-05-31
1924 2017-06-08 104,463,338 -36,000 5.2058 2,006,666,666 2017-05-31
1925 2017-06-07 104,499,338 136,000 5.2076 2,006,666,666 2017-05-31
1926 2017-06-06 104,363,338 120,000 5.2008 2,006,666,666 2017-05-31
1927 2017-06-05 104,243,338 44,000 5.1949 2,006,666,666 2017-05-31
1928 2017-06-02 104,199,338 183,000 5.1927 2,006,666,666 2017-05-31
1929 2017-06-01 104,016,338 563,000 5.1835 2,006,666,666 2017-05-31
1930 2017-05-31 103,453,338 -152,000 5.1555 2,006,666,666 2017-05-31
1931 2017-05-29 103,605,338 -11,000 5.1631 2,006,666,666 2017-04-30
1932 2017-05-26 103,616,338 446,000 5.1636 2,006,666,666 2017-04-30
1933 2017-05-25 103,170,338 -90,000 5.1414 2,006,666,666 2017-04-30
1934 2017-05-24 103,260,338 412,000 5.1459 2,006,666,666 2017-04-30
1935 2017-05-23 102,848,338 532,000 5.1253 2,006,666,666 2017-04-30
1936 2017-05-22 102,316,338 223,000 5.0988 2,006,666,666 2017-04-30
1937 2017-05-19 102,093,338 348,000 5.0877 2,006,666,666 2017-04-30
1938 2017-05-18 101,745,338 219,000 5.0704 2,006,666,666 2017-04-30
1939 2017-05-17 101,526,338 22,000 5.0595 2,006,666,666 2017-04-30
1940 2017-05-16 101,504,338 35,000 5.0584 2,006,666,666 2017-04-30
1941 2017-05-15 101,469,338 245,000 5.0566 2,006,666,666 2017-04-30
1942 2017-05-12 101,224,338 -158,000 5.0444 2,006,666,666 2017-04-30
1943 2017-05-11 101,382,338 -159,000 5.0523 2,006,666,666 2017-04-30
1944 2017-05-10 101,541,338 85,000 5.0602 2,006,666,666 2017-04-30
1945 2017-05-09 101,456,338 -212,000 5.0560 2,006,666,666 2017-04-30
1946 2017-05-08 101,668,338 84,000 5.0665 2,006,666,666 2017-04-30
1947 2017-05-05 101,584,338 622,000 5.0623 2,006,666,666 2017-04-30
1948 2017-05-04 100,962,338 16,000 5.0313 2,006,666,666 2017-04-30
1949 2017-05-02 100,946,338 144,000 5.0305 2,006,666,666 2017-04-30
1950 2017-04-28 100,802,338 -22,000 5.0234 2,006,666,666 2017-03-31
1951 2017-04-27 100,824,338 53,000 5.0245 2,006,666,666 2017-03-31
1952 2017-04-26 100,771,338 10,639,000 5.0218 2,006,666,666 2017-03-31
1953 2017-04-25 90,132,338 2,014,000 4.4916 2,006,666,666 2017-03-31
1954 2017-04-24 88,118,338 127,000 4.3913 2,006,666,666 2017-03-31
1955 2017-04-21 87,991,338 -708,000 4.3850 2,006,666,666 2017-03-31
1956 2017-04-20 88,699,338 -71,000 4.4202 2,006,666,666 2017-03-31
1957 2017-04-19 88,770,338 -303,000 4.4238 2,006,666,666 2017-03-31
1958 2017-04-18 89,073,338 -222,000 4.4389 2,006,666,666 2017-03-31
1959 2017-04-13 89,295,338 865,000 4.4499 2,006,666,666 2017-03-31
1960 2017-04-12 88,430,338 157,000 4.4068 2,006,666,666 2017-03-31
1961 2017-04-11 88,273,338 -441,000 4.3990 2,006,666,666 2017-03-31
1962 2017-04-10 88,714,338 305,000 4.4210 2,006,666,666 2017-03-31
1963 2017-04-07 88,409,338 273,000 4.4058 2,006,666,666 2017-03-31
1964 2017-04-06 88,136,338 -352,000 4.3922 2,006,666,666 2017-03-31
1965 2017-04-05 88,488,338 1,472,000 4.4097 2,006,666,666 2017-03-31
1966 2017-04-03 87,016,338 -155,000 4.3364 2,006,666,666 2017-03-31
1967 2017-03-31 87,171,338 -112,000 4.3441 2,006,666,666 2017-03-31
1968 2017-03-30 87,283,338 -216,000 4.3497 2,006,666,666 2017-02-28
1969 2017-03-29 87,499,338 86,000 4.3604 2,006,666,666 2017-02-28
1970 2017-03-28 87,413,338 -133,000 4.3561 2,006,666,666 2017-02-28
1971 2017-03-27 87,546,338 141,000 4.3628 2,006,666,666 2017-02-28
1972 2017-03-24 87,405,338 55,000 4.3557 2,006,666,666 2017-02-28
1973 2017-03-23 87,350,338 -506,000 4.3530 2,006,666,666 2017-02-28
1974 2017-03-22 87,856,338 -520,000 4.3782 2,006,666,666 2017-02-28
1975 2017-03-21 88,376,338 64,000 4.4041 2,006,666,666 2017-02-28
1976 2017-03-20 88,312,338 -194,000 4.4009 2,006,666,666 2017-02-28
1977 2017-03-17 88,506,338 -388,000 4.4106 2,006,666,666 2017-02-28
1978 2017-03-16 88,894,338 -103,000 4.4300 2,006,666,666 2017-02-28
1979 2017-03-15 88,997,338 -122,000 4.4351 2,006,666,666 2017-02-28
1980 2017-03-14 89,119,338 -79,000 4.4412 2,006,666,666 2017-02-28
1981 2017-03-13 89,198,338 -15,000 4.4451 2,006,666,666 2017-02-28
1982 2017-03-10 89,213,338 99,000 4.4458 2,006,666,666 2017-02-28
1983 2017-03-09 89,114,338 77,000 4.4409 2,006,666,666 2017-02-28
1984 2017-03-08 89,037,338 104,000 4.4371 2,006,666,666 2017-02-28
1985 2017-03-07 88,933,338 541,000 4.4319 2,006,666,666 2017-02-28
1986 2017-03-06 88,392,338 -252,000 4.4049 2,006,666,666 2017-02-28
1987 2017-03-03 88,644,338 -820,000 4.4175 2,006,666,666 2017-02-28
1988 2017-03-02 89,464,338 -15,000 4.4584 2,006,666,666 2017-02-28
1989 2017-03-01 89,479,338 -161,000 4.4591 2,006,666,666 2017-02-28
1990 2017-02-28 89,640,338 74,000 4.4671 2,006,666,666 2017-02-28
1991 2017-02-27 89,566,338 143,000 4.4634 2,006,666,666 2017-01-31
1992 2017-02-24 89,423,338 -195,000 4.4563 2,006,666,666 2017-01-31
1993 2017-02-23 89,618,338 -146,000 4.4660 2,006,666,666 2017-01-31
1994 2017-02-22 89,764,338 138,000 4.4733 2,006,666,666 2017-01-31
1995 2017-02-21 89,626,338 155,000 4.4664 2,006,666,666 2017-01-31
1996 2017-02-20 89,471,338 607,000 4.4587 2,006,666,666 2017-01-31
1997 2017-02-17 88,864,338 -31,000 4.4285 2,006,666,666 2017-01-31
1998 2017-02-16 88,895,338 7,000 4.4300 2,006,666,666 2017-01-31
1999 2017-02-15 88,888,338 83,000 4.4297 2,006,666,666 2017-01-31
2000 2017-02-14 88,805,338 397,000 4.4255 2,006,666,666 2017-01-31
2001 2017-02-13 88,408,338 1,012,000 4.4057 2,006,666,666 2017-01-31
2002 2017-02-10 87,396,338 183,000 4.3553 2,006,666,666 2017-01-31
2003 2017-02-09 87,213,338 -67,000 4.3462 2,006,666,666 2017-01-31
2004 2017-02-08 87,280,338 -45,000 4.3495 2,006,666,666 2017-01-31
2005 2017-02-07 87,325,338 746,000 4.3518 2,006,666,666 2017-01-31
2006 2017-02-06 86,579,338 635,000 4.3146 2,006,666,666 2017-01-31
2007 2017-02-03 85,944,338 -1,213,000 4.2829 2,006,666,666 2017-01-31
2008 2017-02-02 87,157,338 2,820,000 4.3434 2,006,666,666 2017-01-31
2009 2017-02-01 84,337,338 -495,000 4.2029 2,006,666,666 2017-01-31
2010 2017-01-27 84,832,338 0 4.2275 2,006,666,666 2016-12-31
2011 2017-01-26 84,832,338 -1,716,000 4.2275 2,006,666,666 2016-12-31
2012 2017-01-25 86,548,338 -40,000 4.3130 2,006,666,666 2016-12-31
2013 2017-01-24 86,588,338 -10,000 4.3150 2,006,666,666 2016-12-31
2014 2017-01-23 86,598,338 -90,000 4.3155 2,006,666,666 2016-12-31
2015 2017-01-20 86,688,338 -384,000 4.3200 2,006,666,666 2016-12-31
2016 2017-01-19 87,072,338 -241,000 4.3392 2,006,666,666 2016-12-31
2017 2017-01-18 87,313,338 715,000 4.3512 2,006,666,666 2016-12-31
2018 2017-01-17 86,598,338 -226,000 4.3155 2,006,666,666 2016-12-31
2019 2017-01-16 86,824,338 -88,000 4.3268 2,006,666,666 2016-12-31
2020 2017-01-13 86,912,338 -183,000 4.3312 2,006,666,666 2016-12-31
2021 2017-01-12 87,095,338 -20,000 4.3403 2,006,666,666 2016-12-31
2022 2017-01-11 87,115,338 -271,000 4.3413 2,006,666,666 2016-12-31
2023 2017-01-10 87,386,338 -34,000 4.3548 2,006,666,666 2016-12-31
2024 2017-01-09 87,420,338 12,000 4.3565 2,006,666,666 2016-12-31
2025 2017-01-06 87,408,338 -573,000 4.3559 2,006,666,666 2016-12-31
2026 2017-01-05 87,981,338 -62,000 4.3845 2,006,666,666 2016-12-31
2027 2017-01-04 88,043,338 1,000 4.3875 2,006,666,666 2016-12-31
2028 2017-01-03 88,042,338 -77,000 4.3875 2,006,666,666 2016-12-31
2029 2016-12-30 88,119,338 -179,000 4.3913 2,006,666,666 2016-11-30
2030 2016-12-29 88,298,338 -160,000 4.4002 2,006,666,666 2016-11-30
2031 2016-12-28 88,458,338 74,000 4.4082 2,006,666,666 2016-11-30
2032 2016-12-23 88,384,338 -83,000 4.4045 2,006,666,666 2016-11-30
2033 2016-12-22 88,467,338 -328,000 4.4087 2,006,666,666 2016-11-30
2034 2016-12-21 88,795,338 41,000 4.4250 2,006,666,666 2016-11-30
2035 2016-12-20 88,754,338 -79,000 4.4230 2,006,666,666 2016-11-30
2036 2016-12-19 88,833,338 466,000 4.4269 2,006,666,666 2016-11-30
2037 2016-12-16 88,367,338 367,000 4.4037 2,006,666,666 2016-11-30
2038 2016-12-15 88,000,338 -166,000 4.3854 2,006,666,666 2016-11-30
2039 2016-12-14 88,166,338 983,000 4.3937 2,006,666,666 2016-11-30
2040 2016-12-13 87,183,338 182,000 4.3447 2,006,666,666 2016-11-30
2041 2016-12-12 87,001,338 -27,000 4.3356 2,006,666,666 2016-11-30
2042 2016-12-09 87,028,338 55,000 4.3370 2,006,666,666 2016-11-30
2043 2016-12-08 86,973,338 -26,000 4.3342 2,006,666,666 2016-11-30
2044 2016-12-07 86,999,338 335,000 4.3355 2,006,666,666 2016-11-30
2045 2016-12-06 86,664,338 107,000 4.3188 2,006,666,666 2016-11-30
2046 2016-12-05 86,557,338 283,000 4.3135 2,006,666,666 2016-11-30
2047 2016-12-02 86,274,338 576,000 4.2994 2,006,666,666 2016-11-30
2048 2016-12-01 85,698,338 -362,000 4.2707 2,006,666,666 2016-11-30
2049 2016-11-30 86,060,338 4,366,000 4.2887 2,006,666,666 2016-11-30
2050 2016-11-29 81,694,338 89,000 4.0711 2,006,666,666 2016-10-31
2051 2016-11-28 81,605,338 280,000 4.0667 2,006,666,666 2016-10-31
2052 2016-11-25 81,325,338 320,000 4.0528 2,006,666,666 2016-10-31
2053 2016-11-24 81,005,338 370,000 4.0368 2,006,666,666 2016-10-31
2054 2016-11-23 80,635,338 268,000 4.0184 2,006,666,666 2016-10-31
2055 2016-11-22 80,367,338 793,000 4.0050 2,006,666,666 2016-10-31
2056 2016-11-21 79,574,338 100,000 3.9655 2,006,666,666 2016-10-31
2057 2016-11-18 79,474,338 162,000 3.9605 2,006,666,666 2016-10-31
2058 2016-11-17 79,312,338 1,908,000 3.9524 2,006,666,666 2016-10-31
2059 2016-11-16 77,404,338 1,045,000 3.8574 2,006,666,666 2016-10-31
2060 2016-11-15 76,359,338 -317,000 3.8053 2,006,666,666 2016-10-31
2061 2016-11-14 76,676,338 -507,000 3.8211 2,006,666,666 2016-10-31
2062 2016-11-11 77,183,338 115,000 3.8463 2,006,666,666 2016-10-31
2063 2016-11-10 77,068,338 546,000 3.8406 2,006,666,666 2016-10-31
2064 2016-11-09 76,522,338 -341,000 3.8134 2,006,666,666 2016-10-31
2065 2016-11-08 76,863,338 -51,000 3.8304 2,006,666,666 2016-10-31
2066 2016-11-07 76,914,338 234,000 3.8329 2,006,666,666 2016-10-31
2067 2016-11-04 76,680,338 24,000 3.8213 2,006,666,666 2016-10-31
2068 2016-11-03 76,656,338 -850,000 3.8201 2,006,666,666 2016-10-31
2069 2016-11-02 77,506,338 -364,000 3.8624 2,006,666,666 2016-10-31
2070 2016-11-01 77,870,338 295,000 3.8806 2,006,666,666 2016-10-31
2071 2016-10-31 77,575,338 368,000 3.8659 2,006,666,666 2016-10-31
2072 2016-10-28 77,207,338 -91,000 3.8475 2,006,666,666 2016-09-30
2073 2016-10-27 77,298,338 -63,000 3.8521 2,006,666,666 2016-09-30
2074 2016-10-26 77,361,338 576,000 3.8552 2,006,666,666 2016-09-30
2075 2016-10-25 76,785,338 51,000 3.8265 2,006,666,666 2016-09-30
2076 2016-10-24 76,734,338 -86,000 3.8240 2,006,666,666 2016-09-30
2077 2016-10-21 76,820,338 0 3.8283 2,006,666,666 2016-09-30
2078 2016-10-20 76,820,338 -1,019,000 3.8283 2,006,666,666 2016-09-30
2079 2016-10-19 77,839,338 -68,000 3.8790 2,006,666,666 2016-09-30
2080 2016-10-18 77,907,338 -10,000 3.8824 2,006,666,666 2016-09-30
2081 2016-10-17 77,917,338 -192,000 3.8829 2,006,666,666 2016-09-30
2082 2016-10-14 78,109,338 -24,000 3.8925 2,006,666,666 2016-09-30
2083 2016-10-13 78,133,338 -407,000 3.8937 2,006,666,666 2016-09-30
2084 2016-10-12 78,540,338 -362,000 3.9140 2,006,666,666 2016-09-30
2085 2016-10-11 78,902,338 77,000 3.9320 2,006,666,666 2016-09-30
2086 2016-10-07 78,825,338 -178,000 3.9282 2,006,666,666 2016-09-30
2087 2016-10-06 79,003,338 -191,000 3.9370 2,006,666,666 2016-09-30
2088 2016-10-05 79,194,338 -82,000 3.9466 2,006,666,666 2016-09-30
2089 2016-10-04 79,276,338 -524,000 3.9506 2,006,666,666 2016-09-30
2090 2016-10-03 79,800,338 143,000 3.9768 2,006,666,666 2016-09-30
2091 2016-09-30 79,657,338 -104,000 3.9696 2,006,666,666 2016-09-30
2092 2016-09-29 79,761,338 401,000 3.9748 2,006,666,666 2016-08-31
2093 2016-09-28 79,360,338 -147,000 3.9548 2,006,666,666 2016-08-31
2094 2016-09-27 79,507,338 -76,000 3.9622 2,006,666,666 2016-08-31
2095 2016-09-26 79,583,338 -106,000 3.9659 2,006,666,666 2016-08-31
2096 2016-09-23 79,689,338 164,000 3.9712 2,006,666,666 2016-08-31
2097 2016-09-22 79,525,338 -605,000 3.9631 2,006,666,666 2016-08-31
2098 2016-09-21 80,130,338 -25,000 3.9932 2,006,666,666 2016-08-31
2099 2016-09-20 80,155,338 -13,000 3.9945 2,006,666,666 2016-08-31
2100 2016-09-19 80,168,338 412,000 3.9951 2,006,666,666 2016-08-31
2101 2016-09-15 79,756,338 -23,000 3.9746 2,006,666,666 2016-08-31
2102 2016-09-14 79,779,338 -218,000 3.9757 2,006,666,666 2016-08-31
2103 2016-09-13 79,997,338 262,000 3.9866 2,006,666,666 2016-08-31
2104 2016-09-12 79,735,338 30,000 3.9735 2,006,666,666 2016-08-31
2105 2016-09-09 79,705,338 -253,000 3.9720 2,006,666,666 2016-08-31
2106 2016-09-08 79,958,338 -315,000 3.9846 2,006,666,666 2016-08-31
2107 2016-09-07 80,273,338 -45,000 4.0003 2,006,666,666 2016-08-31
2108 2016-09-06 80,318,338 355,000 4.0026 2,006,666,666 2016-08-31
2109 2016-09-05 79,963,338 -187,000 3.9849 2,006,666,666 2016-08-31
2110 2016-09-02 80,150,338 23,000 3.9942 2,006,666,666 2016-08-31
2111 2016-09-01 80,127,338 -167,000 3.9931 2,006,666,666 2016-08-31
2112 2016-08-31 80,294,338 57,000 4.0014 2,006,666,666 2016-08-31
2113 2016-08-30 80,237,338 152,000 3.9985 2,006,666,666 2016-07-31
2114 2016-08-29 80,085,338 2,137,000 3.9910 2,006,666,666 2016-07-31
2115 2016-08-26 77,948,338 107,000 3.8845 2,006,666,666 2016-07-31
2116 2016-08-25 77,841,338 112,000 3.8791 2,006,666,666 2016-07-31
2117 2016-08-24 77,729,338 -89,000 3.8736 2,006,666,666 2016-07-31
2118 2016-08-23 77,818,338 -164,000 3.8780 2,006,666,666 2016-07-31
2119 2016-08-22 77,982,338 -329,000 3.8862 2,006,666,666 2016-07-31
2120 2016-08-19 78,311,338 -61,000 3.9026 2,006,666,666 2016-07-31
2121 2016-08-18 78,372,338 -2,000 3.9056 2,006,666,666 2016-07-31
2122 2016-08-17 78,374,338 -150,000 3.9057 2,006,666,666 2016-07-31
2123 2016-08-16 78,524,338 185,000 3.9132 2,006,666,666 2016-07-31
2124 2016-08-15 78,339,338 -350,000 3.9040 2,006,666,666 2016-07-31
2125 2016-08-12 78,689,338 -102,000 3.9214 2,006,666,666 2016-07-31
2126 2016-08-11 78,791,338 -262,000 3.9265 2,006,666,666 2016-07-31
2127 2016-08-10 79,053,338 -22,000 3.9395 2,006,666,666 2016-07-31
2128 2016-08-09 79,075,338 146,000 3.9406 2,006,666,666 2016-07-31
2129 2016-08-08 78,929,338 -601,000 3.9334 2,006,666,666 2016-07-31
2130 2016-08-05 79,530,338 -80,000 3.9633 2,006,666,666 2016-07-31
2131 2016-08-04 79,610,338 26,000 3.9673 2,006,666,666 2016-07-31
2132 2016-08-03 79,584,338 -266,000 3.9660 2,006,666,666 2016-07-31
2133 2016-08-02 79,850,338 0 3.9793 2,006,666,666 2016-07-31
2134 2016-08-01 79,850,338 -555,000 3.9793 2,006,666,666 2016-07-31
2135 2016-07-29 80,405,338 5,000 4.0069 2,006,666,666 2016-06-30
2136 2016-07-28 80,400,338 -136,000 4.0067 2,006,666,666 2016-06-30
2137 2016-07-27 80,536,338 -44,000 4.0134 2,006,666,666 2016-06-30
2138 2016-07-26 80,580,338 -61,000 4.0156 2,006,666,666 2016-06-30
2139 2016-07-25 80,641,338 -95,000 4.0187 2,006,666,666 2016-06-30
2140 2016-07-22 80,736,338 -153,000 4.0234 2,006,666,666 2016-06-30
2141 2016-07-21 80,889,338 218,000 4.0310 2,006,666,666 2016-06-30
2142 2016-07-20 80,671,338 -255,000 4.0202 2,006,666,666 2016-06-30
2143 2016-07-19 80,926,338 -784,000 4.0329 2,006,666,666 2016-06-30
2144 2016-07-18 81,710,338 101,000 4.0719 2,006,666,666 2016-06-30
2145 2016-07-15 81,609,338 -1,106,000 4.0669 2,006,666,666 2016-06-30
2146 2016-07-14 82,715,338 -121,000 4.1220 2,006,666,666 2016-06-30
2147 2016-07-13 82,836,338 -96,000 4.1281 2,006,666,666 2016-06-30
2148 2016-07-12 82,932,338 -211,000 4.1328 2,006,666,666 2016-06-30
2149 2016-07-11 83,143,338 -12,883,000 4.1434 2,006,666,666 2016-06-30
2150 2016-07-08 96,026,338 144,000 4.7854 2,006,666,666 2016-06-30
2151 2016-07-07 95,882,338 229,000 4.7782 2,006,666,666 2016-06-30
2152 2016-07-06 95,653,338 113,000 4.7668 2,006,666,666 2016-06-30
2153 2016-07-05 95,540,338 150,000 4.7611 2,006,666,666 2016-06-30
2154 2016-07-04 95,390,338 93,000 4.7537 2,006,666,666 2016-06-30
2155 2016-06-30 95,297,338 -143,000 4.7490 2,006,666,666 2016-06-30
2156 2016-06-29 95,440,338 3,000 4.7562 2,006,666,666 2016-05-31
2157 2016-06-28 95,437,338 -447,000 4.7560 2,006,666,666 2016-05-31
2158 2016-06-27 95,884,338 -43,000 4.7783 2,006,666,666 2016-05-31
2159 2016-06-24 95,927,338 -543,000 4.7804 2,006,666,666 2016-05-31
2160 2016-06-23 96,470,338 -68,000 4.8075 2,006,666,666 2016-05-31
2161 2016-06-22 96,538,338 -256,000 4.8109 2,006,666,666 2016-05-31
2162 2016-06-21 96,794,338 -91,000 4.8236 2,006,666,666 2016-05-31
2163 2016-06-20 96,885,338 -72,000 4.8282 2,006,666,666 2016-05-31
2164 2016-06-17 96,957,338 -91,000 4.8318 2,006,666,666 2016-05-31
2165 2016-06-16 97,048,338 -219,000 4.8363 2,006,666,666 2016-05-31
2166 2016-06-15 97,267,338 113,000 4.8472 2,006,666,666 2016-05-31
2167 2016-06-14 97,154,338 278,000 4.8416 2,006,666,666 2016-05-31
2168 2016-06-13 96,876,338 540,000 4.8277 2,006,666,666 2016-05-31
2169 2016-06-10 96,336,338 156,000 4.8008 2,006,666,666 2016-05-31
2170 2016-06-08 96,180,338 271,000 4.7930 2,006,666,666 2016-05-31
2171 2016-06-07 95,909,338 -128,000 4.7795 2,006,666,666 2016-05-31
2172 2016-06-06 96,037,338 -562,000 4.7859 2,006,666,666 2016-05-31
2173 2016-06-03 96,599,338 -5,000 4.8139 2,006,666,666 2016-05-31
2174 2016-06-02 96,604,338 -215,000 4.8142 2,006,666,666 2016-05-31
2175 2016-06-01 96,819,338 51,000 4.8249 2,006,666,666 2016-05-31
2176 2016-05-31 96,768,338 -173,000 4.8223 2,006,666,666 2016-05-31
2177 2016-05-30 96,941,338 -306,000 4.8310 2,006,666,666 2016-04-30
2178 2016-05-27 97,247,338 -466,000 4.8462 2,006,666,666 2016-04-30
2179 2016-05-26 97,713,338 -133,000 4.8694 2,006,666,666 2016-04-30
2180 2016-05-25 97,846,338 -198,000 4.8761 2,006,666,666 2016-04-30
2181 2016-05-24 98,044,338 104,000 4.8859 2,006,666,666 2016-04-30
2182 2016-05-23 97,940,338 -301,000 4.8807 2,006,666,666 2016-04-30
2183 2016-05-20 98,241,338 -523,000 4.8957 2,006,666,666 2016-04-30
2184 2016-05-19 98,764,338 -30,192,000 4.9218 2,006,666,666 2016-04-30
2185 2016-05-18 128,956,338 12,867,000 6.4264 2,006,666,666 2016-04-30
2186 2016-05-17 116,089,338 -369,000 5.7852 2,006,666,666 2016-04-30
2187 2016-05-16 116,458,338 -8,000 5.8036 2,006,666,666 2016-04-30
2188 2016-05-13 116,466,338 -308,000 5.8040 2,006,666,666 2016-04-30
2189 2016-05-12 116,774,338 -333,000 5.8193 2,006,666,666 2016-04-30
2190 2016-05-11 117,107,338 -167,000 5.8359 2,006,666,666 2016-04-30
2191 2016-05-10 117,274,338 -158,000 5.8442 2,006,666,666 2016-04-30
2192 2016-05-09 117,432,338 -202,000 5.8521 2,006,666,666 2016-04-30
2193 2016-05-06 117,634,338 -149,000 5.8622 2,006,666,666 2016-04-30
2194 2016-05-05 117,783,338 -85,000 5.8696 2,006,666,666 2016-04-30
2195 2016-05-04 117,868,338 315,000 5.8738 2,006,666,666 2016-04-30
2196 2016-05-03 117,553,338 -61,000 5.8581 2,006,666,666 2016-04-30
2197 2016-04-29 117,614,338 -105,000 5.8612 2,006,666,666 2016-03-31
2198 2016-04-28 117,719,338 -93,000 5.8664 2,006,666,666 2016-03-31
2199 2016-04-27 117,812,338 320,000 5.8710 2,006,666,666 2016-03-31
2200 2016-04-26 117,492,338 -27,000 5.8551 2,006,666,666 2016-03-31
2201 2016-04-25 117,519,338 21,000 5.8564 2,006,666,666 2016-03-31
2202 2016-04-22 117,498,338 -284,000 5.8554 2,006,666,666 2016-03-31
2203 2016-04-21 117,782,338 -359,000 5.8696 2,006,666,666 2016-03-31
2204 2016-04-20 118,141,338 1,480,000 5.8874 2,006,666,666 2016-03-31
2205 2016-04-19 116,661,338 55,000 5.8137 2,006,666,666 2016-03-31
2206 2016-04-18 116,606,338 45,000 5.8109 2,006,666,666 2016-03-31
2207 2016-04-15 116,561,338 775,000 5.8087 2,006,666,666 2016-03-31
2208 2016-04-14 115,786,338 -1,729,000 5.7701 2,006,666,666 2016-03-31
2209 2016-04-13 117,515,338 -90,000 5.8562 2,006,666,666 2016-03-31
2210 2016-04-12 117,605,338 -118,000 5.8607 2,006,666,666 2016-03-31
2211 2016-04-11 117,723,338 -72,000 5.8666 2,006,666,666 2016-03-31
2212 2016-04-08 117,795,338 -435,000 5.8702 2,006,666,666 2016-03-31
2213 2016-04-07 118,230,338 -341,000 5.8919 2,006,666,666 2016-03-31
2214 2016-04-06 118,571,338 -172,000 5.9089 2,006,666,666 2016-03-31
2215 2016-04-05 118,743,338 -166,000 5.9174 2,006,666,666 2016-03-31
2216 2016-04-01 118,909,338 -14,000 5.9257 2,006,666,666 2016-03-31
2217 2016-03-31 118,923,338 364,000 5.9264 2,006,666,666 2016-03-31
2218 2016-03-30 118,559,338 -147,000 5.9083 2,006,666,666 2016-02-29
2219 2016-03-29 118,706,338 -140,000 5.9156 2,006,666,666 2016-02-29
2220 2016-03-24 118,846,338 -149,000 5.9226 2,006,666,666 2016-02-29
2221 2016-03-23 118,995,338 261,000 5.9300 2,006,666,666 2016-02-29
2222 2016-03-22 118,734,338 25,000 5.9170 2,006,666,666 2016-02-29
2223 2016-03-21 118,709,338 50,000 5.9157 2,006,666,666 2016-02-29
2224 2016-03-18 118,659,338 -368,000 5.9133 2,006,666,666 2016-02-29
2225 2016-03-17 119,027,338 185,000 5.9316 2,006,666,666 2016-02-29
2226 2016-03-16 118,842,338 -167,866 5.9224 2,006,666,666 2016-02-29
2227 2016-03-15 119,010,204 117,000 5.9307 2,006,666,666 2016-02-29
2228 2016-03-14 118,893,204 -305,000 5.9249 2,006,666,666 2016-02-29
2229 2016-03-11 119,198,204 460,000 5.9401 2,006,666,666 2016-02-29
2230 2016-03-10 118,738,204 565,000 5.9172 2,006,666,666 2016-02-29
2231 2016-03-09 118,173,204 523,000 5.8890 2,006,666,666 2016-02-29
2232 2016-03-08 117,650,204 -169,000 5.8630 2,006,666,666 2016-02-29
2233 2016-03-07 117,819,204 446,000 5.8714 2,006,666,666 2016-02-29
2234 2016-03-04 117,373,204 203,000 5.8492 2,006,666,666 2016-02-29
2235 2016-03-03 117,170,204 -306,000 5.8390 2,006,666,666 2016-02-29
2236 2016-03-02 117,476,204 105,000 5.8543 2,006,666,666 2016-02-29
2237 2016-03-01 117,371,204 867,000 5.8491 2,006,666,666 2016-02-29
2238 2016-02-29 116,504,204 -85,000 5.8059 2,006,666,666 2016-02-29
2239 2016-02-26 116,589,204 152,000 5.8101 2,006,666,666 2016-01-31
2240 2016-02-25 116,437,204 665,000 5.8025 2,006,666,666 2016-01-31
2241 2016-02-24 115,772,204 -82,000 5.7694 2,006,666,666 2016-01-31
2242 2016-02-23 115,854,204 -29,000 5.7735 2,006,666,666 2016-01-31
2243 2016-02-22 115,883,204 22,000 5.7749 2,006,666,666 2016-01-31
2244 2016-02-19 115,861,204 52,000 5.7738 2,006,666,666 2016-01-31
2245 2016-02-18 115,809,204 -123,000 5.7712 2,006,666,666 2016-01-31
2246 2016-02-17 115,932,204 26,000 5.7774 2,006,666,666 2016-01-31
2247 2016-02-16 115,906,204 165,000 5.7761 2,006,666,666 2016-01-31
2248 2016-02-15 115,741,204 1,212,000 5.7678 2,006,666,666 2016-01-31
2249 2016-02-12 114,529,204 289,000 5.7074 2,006,666,666 2016-01-31
2250 2016-02-11 114,240,204 437,000 5.6930 2,006,666,666 2016-01-31
2251 2016-02-05 113,803,204 -4,008,000 5.6713 2,006,666,666 2016-01-31
2252 2016-02-04 117,811,204 10,000 5.8710 2,006,666,666 2016-01-31
2253 2016-02-03 117,801,204 -41,000 5.8705 2,006,666,666 2016-01-31
2254 2016-02-02 117,842,204 -89,000 5.8725 2,006,666,666 2016-01-31
2255 2016-02-01 117,931,204 -150,000 5.8770 2,006,666,666 2016-01-31
2256 2016-01-29 118,081,204 -96,000 5.8844 2,006,666,666 2015-12-31
2257 2016-01-28 118,177,204 15,000 5.8892 2,006,666,666 2015-12-31
2258 2016-01-27 118,162,204 2,942,000 5.8885 2,006,666,666 2015-12-31
2259 2016-01-26 115,220,204 46,000 5.7419 2,006,666,666 2015-12-31
2260 2016-01-25 115,174,204 -296,000 5.7396 2,006,666,666 2015-12-31
2261 2016-01-22 115,470,204 -705,000 5.7543 2,006,666,666 2015-12-31
2262 2016-01-21 116,175,204 152,000 5.7895 2,006,666,666 2015-12-31
2263 2016-01-20 116,023,204 -954,000 5.7819 2,006,666,666 2015-12-31
2264 2016-01-19 116,977,204 -189,000 5.8294 2,006,666,666 2015-12-31
2265 2016-01-18 117,166,204 -59,000 5.8388 2,006,666,666 2015-12-31
2266 2016-01-15 117,225,204 115,000 5.8418 2,006,666,666 2015-12-31
2267 2016-01-14 117,110,204 -195,000 5.8361 2,006,666,666 2015-12-31
2268 2016-01-13 117,305,204 169,000 5.8458 2,006,666,666 2015-12-31
2269 2016-01-12 117,136,204 63,000 5.8374 2,006,666,666 2015-12-31
2270 2016-01-11 117,073,204 2,695,538 5.8342 2,006,666,666 2015-12-31
2271 2016-01-08 114,377,666 -36,000 5.6999 2,006,666,666 2015-12-31
2272 2016-01-07 114,413,666 -94,000 5.7017 2,006,666,666 2015-12-31
2273 2016-01-06 114,507,666 -738,000 5.7064 2,006,666,666 2015-12-31
2274 2016-01-05 115,245,666 -152,000 5.7431 2,006,666,666 2015-12-31
2275 2016-01-04 115,397,666 52,000 5.7507 2,006,666,666 2015-12-31
2276 2015-12-31 115,345,666 0 5.7481 2,006,666,666 2015-12-31
2277 2015-12-30 115,345,666 104,000 5.7481 2,006,666,666 2015-11-30
2278 2015-12-29 115,241,666 195,000 5.7429 2,006,666,666 2015-11-30
2279 2015-12-28 115,046,666 -1,680,609 5.7332 2,006,666,666 2015-11-30
2280 2015-12-24 116,727,275 0 5.8170 2,006,666,666 2015-11-30
2281 2015-12-23 116,727,275 -10,979 5.8170 2,006,666,666 2015-11-30
2282 2015-12-22 116,738,254 -614,000 5.8175 2,006,666,666 2015-11-30
2283 2015-12-21 117,352,254 -1,097,000 5.8481 2,006,666,666 2015-11-30
2284 2015-12-18 118,449,254 -495,000 5.9028 2,006,666,666 2015-11-30
2285 2015-12-17 118,944,254 -307,000 5.9275 2,006,666,666 2015-11-30
2286 2015-12-16 119,251,254 -865,000 5.9428 2,006,666,666 2015-11-30
2287 2015-12-15 120,116,254 -1,482,000 5.9859 2,006,666,666 2015-11-30
2288 2015-12-14 121,598,254 -609,000 6.0597 2,006,666,666 2015-11-30
2289 2015-12-11 122,207,254 -155,000 6.0901 2,006,666,666 2015-11-30
2290 2015-12-10 122,362,254 34,425,140 6.0978 2,006,666,666 2015-11-30
2291 2015-12-09 87,937,114 545,434 4.3822 2,006,666,666 2015-11-30
2292 2015-12-08 87,391,680 156,000 4.3551 2,006,666,666 2015-11-30
2293 2015-12-07 87,235,680 -1,100,000 4.3473 2,006,666,666 2015-11-30
2294 2015-12-04 88,335,680 1,168,000 4.4021 2,006,666,666 2015-11-30
2295 2015-12-03 87,167,680 -736,000 4.3439 2,006,666,666 2015-11-30
2296 2015-12-02 87,903,680 -463,000 4.3806 2,006,666,666 2015-11-30
2297 2015-12-01 88,366,680 -1,394,250 4.4037 2,006,666,666 2015-11-30
2298 2015-11-30 89,760,930 403,666 4.4731 2,006,666,666 2015-11-30
2299 2015-11-27 89,357,264 2,161,000 4.4530 2,006,666,666 2015-11-23
2300 2015-11-26 87,196,264 633,000 4.3453 2,006,666,666 2015-11-23
2301 2015-11-25 86,563,264 495,000 4.3138 2,006,666,666 2015-11-23
2302 2015-11-24 86,068,264 -894,000 4.2891 2,006,666,666 2015-11-23
2303 2015-11-23 86,962,264 1,874,000 4.3337 2,006,666,666 2015-11-23
2304 2015-11-20 85,088,264 812,000 4.2544 2,000,000,000 2015-10-31
2305 2015-11-19 84,276,264 1,040,899 4.2138 2,000,000,000 2015-10-31
2306 2015-11-18 83,235,365 -106,000 4.1618 2,000,000,000 2015-10-31
2307 2015-11-17 83,341,365 -469,000 4.1671 2,000,000,000 2015-10-31
2308 2015-11-16 83,810,365 1,337,971 4.1905 2,000,000,000 2015-10-31
2309 2015-11-13 82,472,394 -646,986 4.1236 2,000,000,000 2015-10-31
2310 2015-11-12 83,119,380 -419,390 4.1560 2,000,000,000 2015-10-31
2311 2015-11-11 83,538,770 2,585,390 4.1769 2,000,000,000 2015-10-31
2312 2015-11-10 80,953,380 414,000 4.0477 2,000,000,000 2015-10-31
2313 2015-11-09 80,539,380 -640,000 4.0270 2,000,000,000 2015-10-31
2314 2015-11-06 81,179,380 1,039,000 4.0590 2,000,000,000 2015-10-31
2315 2015-11-05 80,140,380 -87,620 4.0070 2,000,000,000 2015-10-31
2316 2015-11-04 80,228,000 -912,000 4.0114 2,000,000,000 2015-10-31
2317 2015-11-03 81,140,000 -433,000 4.0570 2,000,000,000 2015-10-31
2318 2015-11-02 81,573,000 -742,000 4.0787 2,000,000,000 2015-10-31
2319 2015-10-30 82,315,000 -280,000 4.1158 2,000,000,000 2015-09-30
2320 2015-10-29 82,595,000 -1,657,000 4.1298 2,000,000,000 2015-09-30
2321 2015-10-28 84,252,000 -1,025,000 4.2126 2,000,000,000 2015-09-30
2322 2015-10-27 85,277,000 -408,000 4.2639 2,000,000,000 2015-09-30
2323 2015-10-26 85,685,000 -487,000 4.2843 2,000,000,000 2015-09-30
2324 2015-10-23 86,172,000 62,000 4.3086 2,000,000,000 2015-09-30
2325 2015-10-22 86,110,000 701,000 4.3055 2,000,000,000 2015-09-30
2326 2015-10-20 85,409,000 1,567,000 4.2705 2,000,000,000 2015-09-30
2327 2015-10-19 83,842,000 -156,000 4.1921 2,000,000,000 2015-09-30
2328 2015-10-16 83,998,000 -238,000 4.1999 2,000,000,000 2015-09-30
2329 2015-10-15 84,236,000 -490,000 4.2118 2,000,000,000 2015-09-30
2330 2015-10-14 84,726,000 263,000 4.2363 2,000,000,000 2015-09-30
2331 2015-10-13 84,463,000 253,000 4.2232 2,000,000,000 2015-09-30
2332 2015-10-12 84,210,000 94,000 4.2105 2,000,000,000 2015-09-30
2333 2015-10-09 84,116,000 1,843,000 4.2058 2,000,000,000 2015-09-30
2334 2015-10-08 82,273,000 -204,000 4.1137 2,000,000,000 2015-09-30
2335 2015-10-07 82,477,000 -2,834,530 4.1239 2,000,000,000 2015-09-30
2336 2015-10-06 85,311,530 2,490,530 4.2656 2,000,000,000 2015-09-30
2337 2015-10-05 82,821,000 -290,000 4.1411 2,000,000,000 2015-09-30
2338 2015-10-02 83,111,000 -1,055,000 4.1556 2,000,000,000 2015-09-30
2339 2015-09-30 84,166,000 269,000 4.2083 2,000,000,000 2015-09-30
2340 2015-09-29 83,897,000 -155,000 4.1949 2,000,000,000 2015-08-31
2341 2015-09-25 84,052,000 151,000 4.2026 2,000,000,000 2015-08-31
2342 2015-09-24 83,901,000 -262,000 4.1951 2,000,000,000 2015-08-31
2343 2015-09-23 84,163,000 -174,000 4.2082 2,000,000,000 2015-08-31
2344 2015-09-22 84,337,000 332,000 4.2169 2,000,000,000 2015-08-31
2345 2015-09-21 84,005,000 634,000 4.2003 2,000,000,000 2015-08-31
2346 2015-09-18 83,371,000 223,000 4.1686 2,000,000,000 2015-08-31
2347 2015-09-17 83,148,000 -79,000 4.1574 2,000,000,000 2015-08-31
2348 2015-09-16 83,227,000 145,000 4.1614 2,000,000,000 2015-08-31
2349 2015-09-15 83,082,000 -376,000 4.1541 2,000,000,000 2015-08-31
2350 2015-09-14 83,458,000 -92,000 4.1729 2,000,000,000 2015-08-31
2351 2015-09-11 83,550,000 -26,000 4.1775 2,000,000,000 2015-08-31
2352 2015-09-10 83,576,000 202,000 4.1788 2,000,000,000 2015-08-31
2353 2015-09-09 83,374,000 -352,000 4.1687 2,000,000,000 2015-08-31
2354 2015-09-08 83,726,000 -133,000 4.1863 2,000,000,000 2015-08-31
2355 2015-09-07 83,859,000 -55,000 4.1930 2,000,000,000 2015-08-31
2356 2015-09-04 83,914,000 -283,000 4.1957 2,000,000,000 2015-08-31
2357 2015-09-02 84,197,000 19,000 4.2099 2,000,000,000 2015-08-31
2358 2015-09-01 84,178,000 45,000 4.2089 2,000,000,000 2015-08-31
2359 2015-08-31 84,133,000 561,000 4.2067 2,000,000,000 2015-08-31
2360 2015-08-28 83,572,000 -90,000 4.1786 2,000,000,000 2015-07-31
2361 2015-08-27 83,662,000 -385,000 4.1831 2,000,000,000 2015-07-31
2362 2015-08-26 84,047,000 595,000 4.2024 2,000,000,000 2015-07-31
2363 2015-08-25 83,452,000 -42,000 4.1726 2,000,000,000 2015-07-31
2364 2015-08-24 83,494,000 -1,001,000 4.1747 2,000,000,000 2015-07-31
2365 2015-08-21 84,495,000 237,000 4.2248 2,000,000,000 2015-07-31
2366 2015-08-20 84,258,000 -29,000 4.2129 2,000,000,000 2015-07-31
2367 2015-08-19 84,287,000 -147,000 4.2144 2,000,000,000 2015-07-31
2368 2015-08-18 84,434,000 -3,000 4.2217 2,000,000,000 2015-07-31
2369 2015-08-17 84,437,000 -250,000 4.2219 2,000,000,000 2015-07-31
2370 2015-08-14 84,687,000 -46,000 4.2344 2,000,000,000 2015-07-31
2371 2015-08-13 84,733,000 246,000 4.2367 2,000,000,000 2015-07-31
2372 2015-08-12 84,487,000 649,000 4.2244 2,000,000,000 2015-07-31
2373 2015-08-11 83,838,000 354,000 4.1919 2,000,000,000 2015-07-31
2374 2015-08-10 83,484,000 100,000 4.1742 2,000,000,000 2015-07-31
2375 2015-08-07 83,384,000 401,000 4.1692 2,000,000,000 2015-07-31
2376 2015-08-06 82,983,000 304,000 4.1492 2,000,000,000 2015-07-31
2377 2015-08-05 82,679,000 -12,000 4.1340 2,000,000,000 2015-07-31
2378 2015-08-04 82,691,000 -15,000 4.1346 2,000,000,000 2015-07-31
2379 2015-08-03 82,706,000 -17,000 4.1353 2,000,000,000 2015-07-31
2380 2015-07-31 82,723,000 -827,550 4.1362 2,000,000,000 2015-07-31
2381 2015-07-30 83,550,550 781,550 4.1775 2,000,000,000 2015-06-30
2382 2015-07-29 82,769,000 -389,000 4.1385 2,000,000,000 2015-06-30
2383 2015-07-28 83,158,000 47,000 4.1579 2,000,000,000 2015-06-30
2384 2015-07-27 83,111,000 442,000 4.1556 2,000,000,000 2015-06-30
2385 2015-07-24 82,669,000 -212,000 4.1335 2,000,000,000 2015-06-30
2386 2015-07-23 82,881,000 176,000 4.1441 2,000,000,000 2015-06-30
2387 2015-07-22 82,705,000 821,000 4.1353 2,000,000,000 2015-06-30
2388 2015-07-21 81,884,000 -34,000 4.0942 2,000,000,000 2015-06-30
2389 2015-07-20 81,918,000 222,000 4.0959 2,000,000,000 2015-06-30
2390 2015-07-17 81,696,000 -891,000 4.0848 2,000,000,000 2015-06-30
2391 2015-07-16 82,587,000 -98,000 4.1294 2,000,000,000 2015-06-30
2392 2015-07-15 82,685,000 182,000 4.1343 2,000,000,000 2015-06-30
2393 2015-07-14 82,503,000 -462,000 4.1252 2,000,000,000 2015-06-30
2394 2015-07-13 82,965,000 -29,821,000 4.1483 2,000,000,000 2015-06-30
2395 2015-07-10 112,786,000 94,000 5.6393 2,000,000,000 2015-06-30
2396 2015-07-09 112,692,000 886,000 5.6346 2,000,000,000 2015-06-30
2397 2015-07-08 111,806,000 97,000 5.5903 2,000,000,000 2015-06-30
2398 2015-07-07 111,709,000 205,000 5.5855 2,000,000,000 2015-06-30
2399 2015-07-06 111,504,000 78,000 5.5752 2,000,000,000 2015-06-30
2400 2015-07-03 111,426,000 86,000 5.5713 2,000,000,000 2015-06-30
2401 2015-07-02 111,340,000 -256,000 5.5670 2,000,000,000 2015-06-30
2402 2015-06-30 111,596,000 -74,000 5.5798 2,000,000,000 2015-06-30
2403 2015-06-29 111,670,000 602,000 5.5835 2,000,000,000 2015-05-31
2404 2015-06-26 111,068,000 352,000 5.5534 2,000,000,000 2015-05-31
2405 2015-06-25 110,716,000 -105,000 5.5358 2,000,000,000 2015-05-31
2406 2015-06-24 110,821,000 -71,000 5.5411 2,000,000,000 2015-05-31
2407 2015-06-23 110,892,000 -222,000 5.5446 2,000,000,000 2015-05-31
2408 2015-06-22 111,114,000 -308,000 5.5557 2,000,000,000 2015-05-31
2409 2015-06-19 111,422,000 -143,000 5.5711 2,000,000,000 2015-05-31
2410 2015-06-18 111,565,000 569,000 5.5783 2,000,000,000 2015-05-31
2411 2015-06-17 110,996,000 -176,000 5.5498 2,000,000,000 2015-05-31
2412 2015-06-16 111,172,000 -241,000 5.5586 2,000,000,000 2015-05-31
2413 2015-06-15 111,413,000 299,000 5.5707 2,000,000,000 2015-05-31
2414 2015-06-12 111,114,000 69,000 5.5557 2,000,000,000 2015-05-31
2415 2015-06-11 111,045,000 34,000 5.5523 2,000,000,000 2015-05-31
2416 2015-06-10 111,011,000 -47,000 5.5506 2,000,000,000 2015-05-31
2417 2015-06-09 111,058,000 -255,000 5.5529 2,000,000,000 2015-05-31
2418 2015-06-08 111,313,000 102,000 5.5657 2,000,000,000 2015-05-31
2419 2015-06-05 111,211,000 56,000 5.5606 2,000,000,000 2015-05-31
2420 2015-06-04 111,155,000 206,000 5.5578 2,000,000,000 2015-05-31
2421 2015-06-03 110,949,000 462,000 5.5475 2,000,000,000 2015-05-31
2422 2015-06-02 110,487,000 -1,467,000 5.5244 2,000,000,000 2015-05-31
2423 2015-06-01 111,954,000 -253,000 5.5977 2,000,000,000 2015-05-31
2424 2015-05-29 112,207,000 57,000 5.6104 2,000,000,000 2015-04-30
2425 2015-05-28 112,150,000 -602,001 5.6075 2,000,000,000 2015-04-30
2426 2015-05-27 112,752,001 78,001 5.6376 2,000,000,000 2015-04-30
2427 2015-05-26 112,674,000 -237,000 5.6337 2,000,000,000 2015-04-30
2428 2015-05-22 112,911,000 -67,000 5.6456 2,000,000,000 2015-04-30
2429 2015-05-21 112,978,000 -621,000 5.6489 2,000,000,000 2015-04-30
2430 2015-05-20 113,599,000 0 5.6800 2,000,000,000 2015-04-30
2431 2015-05-19 113,599,000 -189,000 5.6800 2,000,000,000 2015-04-30
2432 2015-05-18 113,788,000 -173,000 5.6894 2,000,000,000 2015-04-30
2433 2015-05-15 113,961,000 -32,000 5.6981 2,000,000,000 2015-04-30
2434 2015-05-14 113,993,000 -49,000 5.6997 2,000,000,000 2015-04-30
2435 2015-05-13 114,042,000 -220,000 5.7021 2,000,000,000 2015-04-30
2436 2015-05-12 114,262,000 -235,000 5.7131 2,000,000,000 2015-04-30
2437 2015-05-11 114,497,000 281,000 5.7249 2,000,000,000 2015-04-30
2438 2015-05-08 114,216,000 10,000 5.7108 2,000,000,000 2015-04-30
2439 2015-05-07 114,206,000 63,000 5.7103 2,000,000,000 2015-04-30
2440 2015-05-06 114,143,000 -569,000 5.7072 2,000,000,000 2015-04-30
2441 2015-05-05 114,712,000 346,000 5.7356 2,000,000,000 2015-04-30
2442 2015-05-04 114,366,000 -65,000 5.7183 2,000,000,000 2015-04-30
2443 2015-04-30 114,431,000 199,000 5.7216 2,000,000,000 2015-04-30
2444 2015-04-29 114,232,000 -48,000 5.7116 2,000,000,000 2015-03-31
2445 2015-04-28 114,280,000 -126,000 5.7140 2,000,000,000 2015-03-31
2446 2015-04-27 114,406,000 -836,000 5.7203 2,000,000,000 2015-03-31
2447 2015-04-24 115,242,000 -147,000 5.7621 2,000,000,000 2015-03-31
2448 2015-04-23 115,389,000 403,000 5.7695 2,000,000,000 2015-03-31
2449 2015-04-22 114,986,000 -139,760 5.7493 2,000,000,000 2015-03-31
2450 2015-04-21 115,125,760 435,000 5.7563 2,000,000,000 2015-03-31
2451 2015-04-20 114,690,760 694,760 5.7345 2,000,000,000 2015-03-31
2452 2015-04-17 113,996,000 48,000 5.6998 2,000,000,000 2015-03-31
2453 2015-04-16 113,948,000 449,000 5.6974 2,000,000,000 2015-03-31
2454 2015-04-15 113,499,000 108,000 5.6750 2,000,000,000 2015-03-31
2455 2015-04-14 113,391,000 231,000 5.6696 2,000,000,000 2015-03-31
2456 2015-04-13 113,160,000 -871,000 5.6580 2,000,000,000 2015-03-31
2457 2015-04-10 114,031,000 -2,877,000 5.7016 2,000,000,000 2015-03-31
2458 2015-04-09 116,908,000 -458,000 5.8454 2,000,000,000 2015-03-31
2459 2015-04-08 117,366,000 -1,265,000 5.8683 2,000,000,000 2015-03-31
2460 2015-04-02 118,631,000 -35,000 5.9316 2,000,000,000 2015-03-31
2461 2015-04-01 118,666,000 138,000 5.9333 2,000,000,000 2015-03-31
2462 2015-03-31 118,528,000 195,000 5.9264 2,000,000,000 2015-03-31
2463 2015-03-30 118,333,000 -87,000 5.9167 2,000,000,000 2015-02-28
2464 2015-03-27 118,420,000 -16,000 5.9210 2,000,000,000 2015-02-28
2465 2015-03-26 118,436,000 -9,000 5.9218 2,000,000,000 2015-02-28
2466 2015-03-25 118,445,000 144,000 5.9223 2,000,000,000 2015-02-28
2467 2015-03-24 118,301,000 -223,000 5.9151 2,000,000,000 2015-02-28
2468 2015-03-23 118,524,000 70,000 5.9262 2,000,000,000 2015-02-28
2469 2015-03-20 118,454,000 -355,000 5.9227 2,000,000,000 2015-02-28
2470 2015-03-19 118,809,000 96,000 5.9405 2,000,000,000 2015-02-28
2471 2015-03-18 118,713,000 15,000 5.9357 2,000,000,000 2015-02-28
2472 2015-03-17 118,698,000 -133,000 5.9349 2,000,000,000 2015-02-28
2473 2015-03-16 118,831,000 204,000 5.9416 2,000,000,000 2015-02-28
2474 2015-03-13 118,627,000 33,000 5.9314 2,000,000,000 2015-02-28
2475 2015-03-12 118,594,000 85,000 5.9297 2,000,000,000 2015-02-28
2476 2015-03-11 118,509,000 7,000 5.9255 2,000,000,000 2015-02-28
2477 2015-03-10 118,502,000 -72,000 5.9251 2,000,000,000 2015-02-28
2478 2015-03-09 118,574,000 0 5.9287 2,000,000,000 2015-02-28
2479 2015-03-06 118,574,000 40,000 5.9287 2,000,000,000 2015-02-28
2480 2015-03-05 118,534,000 219,000 5.9267 2,000,000,000 2015-02-28
2481 2015-03-04 118,315,000 133,000 5.9158 2,000,000,000 2015-02-28
2482 2015-03-03 118,182,000 24,000 5.9091 2,000,000,000 2015-02-28
2483 2015-03-02 118,158,000 123,000 5.9079 2,000,000,000 2015-02-28
2484 2015-02-27 118,035,000 180,000 5.9018 2,000,000,000 2015-01-31
2485 2015-02-26 117,855,000 -659,000 5.8928 2,000,000,000 2015-01-31
2486 2015-02-25 118,514,000 93,000 5.9257 2,000,000,000 2015-01-31
2487 2015-02-24 118,421,000 -64,000 5.9211 2,000,000,000 2015-01-31
2488 2015-02-23 118,485,000 25,000 5.9243 2,000,000,000 2015-01-31
2489 2015-02-18 118,460,000 0 5.9230 2,000,000,000 2015-01-31
2490 2015-02-17 118,460,000 58,000 5.9230 2,000,000,000 2015-01-31
2491 2015-02-16 118,402,000 -95,000 5.9201 2,000,000,000 2015-01-31
2492 2015-02-13 118,497,000 -139,000 5.9249 2,000,000,000 2015-01-31
2493 2015-02-12 118,636,000 -114,000 5.9318 2,000,000,000 2015-01-31
2494 2015-02-11 118,750,000 -169,000 5.9375 2,000,000,000 2015-01-31
2495 2015-02-10 118,919,000 -21,000 5.9460 2,000,000,000 2015-01-31
2496 2015-02-09 118,940,000 -203,000 5.9470 2,000,000,000 2015-01-31
2497 2015-02-06 119,143,000 -126,000 5.9572 2,000,000,000 2015-01-31
2498 2015-02-05 119,269,000 -348,000 5.9635 2,000,000,000 2015-01-31
2499 2015-02-04 119,617,000 -88,000 5.9809 2,000,000,000 2015-01-31
2500 2015-02-03 119,705,000 100,000 5.9853 2,000,000,000 2015-01-31
2501 2015-02-02 119,605,000 272,000 5.9803 2,000,000,000 2015-01-31
2502 2015-01-30 119,333,000 660,000 5.9667 2,000,000,000 2014-12-31
2503 2015-01-29 118,673,000 -64,000 5.9337 2,000,000,000 2014-12-31
2504 2015-01-28 118,737,000 310,000 5.9369 2,000,000,000 2014-12-31
2505 2015-01-27 118,427,000 229,000 5.9214 2,000,000,000 2014-12-31
2506 2015-01-26 118,198,000 92,000 5.9099 2,000,000,000 2014-12-31
2507 2015-01-23 118,106,000 98,000 5.9053 2,000,000,000 2014-12-31
2508 2015-01-22 118,008,000 -147,000 5.9004 2,000,000,000 2014-12-31
2509 2015-01-21 118,155,000 -690,000 5.9078 2,000,000,000 2014-12-31
2510 2015-01-20 118,845,000 65,000 5.9423 2,000,000,000 2014-12-31
2511 2015-01-19 118,780,000 -461,000 5.9390 2,000,000,000 2014-12-31
2512 2015-01-16 119,241,000 -458,000 5.9621 2,000,000,000 2014-12-31
2513 2015-01-15 119,699,000 32,000 5.9850 2,000,000,000 2014-12-31
2514 2015-01-14 119,667,000 523,000 5.9834 2,000,000,000 2014-12-31
2515 2015-01-13 119,144,000 1,323,000 5.9572 2,000,000,000 2014-12-31
2516 2015-01-12 117,821,000 183,000 5.8911 2,000,000,000 2014-12-31
2517 2015-01-09 117,638,000 29,000 5.8819 2,000,000,000 2014-12-31
2518 2015-01-08 117,609,000 225,000 5.8805 2,000,000,000 2014-12-31
2519 2015-01-07 117,384,000 0 5.8692 2,000,000,000 2014-12-31
2520 2015-01-06 117,384,000 -200,000 5.8692 2,000,000,000 2014-12-31
2521 2015-01-05 117,584,000 -24,000 5.8792 2,000,000,000 2014-12-31
2522 2015-01-02 117,608,000 -54,000 5.8804 2,000,000,000 2014-12-31
2523 2014-12-31 117,662,000 0 5.8831 2,000,000,000 2014-12-31
2524 2014-12-30 117,662,000 -163,000 5.8831 2,000,000,000 2014-11-30
2525 2014-12-29 117,825,000 62,000 5.8913 2,000,000,000 2014-11-30
2526 2014-12-24 117,763,000 0 5.8882 2,000,000,000 2014-11-30
2527 2014-12-23 117,763,000 -29,000 5.8882 2,000,000,000 2014-11-30
2528 2014-12-22 117,792,000 88,000 5.8896 2,000,000,000 2014-11-30
2529 2014-12-19 117,704,000 510,000 5.8852 2,000,000,000 2014-11-30
2530 2014-12-18 117,194,000 18,000 5.8597 2,000,000,000 2014-11-30
2531 2014-12-17 117,176,000 704,000 5.8588 2,000,000,000 2014-11-30
2532 2014-12-16 116,472,000 734,000 5.8236 2,000,000,000 2014-11-30
2533 2014-12-15 115,738,000 338,000 5.7869 2,000,000,000 2014-11-30
2534 2014-12-12 115,400,000 384,000 5.7700 2,000,000,000 2014-11-30
2535 2014-12-11 115,016,000 -805,000 5.7508 2,000,000,000 2014-11-30
2536 2014-12-10 115,821,000 745,000 5.7911 2,000,000,000 2014-11-30
2537 2014-12-09 115,076,000 570,000 5.7538 2,000,000,000 2014-11-30
2538 2014-12-08 114,506,000 -282,000 5.7253 2,000,000,000 2014-11-30
2539 2014-12-05 114,788,000 156,000 5.7394 2,000,000,000 2014-11-30
2540 2014-12-04 114,632,000 177,000 5.7316 2,000,000,000 2014-11-30
2541 2014-12-03 114,455,000 418,000 5.7228 2,000,000,000 2014-11-30
2542 2014-12-02 114,037,000 45,000 5.7019 2,000,000,000 2014-11-30
2543 2014-12-01 113,992,000 -78,000 5.6996 2,000,000,000 2014-11-30
2544 2014-11-28 114,070,000 -785,000 5.7035 2,000,000,000 2014-10-31
2545 2014-11-27 114,855,000 -490,000 5.7428 2,000,000,000 2014-10-31
2546 2014-11-26 115,345,000 30,002,000 5.7673 2,000,000,000 2014-10-31
2547 2014-11-25 85,343,000 56,000 4.2672 2,000,000,000 2014-10-31
2548 2014-11-24 85,287,000 -1,116,000 4.2644 2,000,000,000 2014-10-31
2549 2014-11-21 86,403,000 117,000 4.3202 2,000,000,000 2014-10-31
2550 2014-11-20 86,286,000 -1,977,000 4.3143 2,000,000,000 2014-10-31
2551 2014-11-19 88,263,000 1,150,000 4.4132 2,000,000,000 2014-10-31
2552 2014-11-18 87,113,000 -3,585,000 4.3557 2,000,000,000 2014-10-31
2553 2014-11-17 90,698,000 -939,000 4.5349 2,000,000,000 2014-10-31
2554 2014-11-14 91,637,000 -647,000 4.5819 2,000,000,000 2014-10-31
2555 2014-11-13 92,284,000 2,430,000 4.6142 2,000,000,000 2014-10-31
2556 2014-11-12 89,854,000 -2,901,000 4.4927 2,000,000,000 2014-10-31
2557 2014-11-11 92,755,000 -165,000 4.6378 2,000,000,000 2014-10-31
2558 2014-11-10 92,920,000 1,026,000 4.6460 2,000,000,000 2014-10-31
2559 2014-11-07 91,894,000 2,778,000 4.5947 2,000,000,000 2014-10-31
2560 2014-11-06 89,116,000 3,439,000 4.4558 2,000,000,000 2014-10-31
2561 2014-11-05 85,677,000 -1,888,000 4.2839 2,000,000,000 2014-10-31
2562 2014-11-04 87,565,000 -572,000 4.3783 2,000,000,000 2014-10-31
2563 2014-11-03 88,137,000 -1,282,000 4.4069 2,000,000,000 2014-10-31
2564 2014-10-31 89,419,000 -250,000 4.4710 2,000,000,000 2014-10-31
2565 2014-10-30 89,669,000 -191,000 4.4835 2,000,000,000 2014-09-30
2566 2014-10-29 89,860,000 -87,000 4.4930 2,000,000,000 2014-09-30
2567 2014-10-28 89,947,000 297,000 4.4974 2,000,000,000 2014-09-30
2568 2014-10-27 89,650,000 164,000 4.4825 2,000,000,000 2014-09-30
2569 2014-10-24 89,486,000 -931,000 4.4743 2,000,000,000 2014-09-30
2570 2014-10-23 90,417,000 -336,000 4.5209 2,000,000,000 2014-09-30
2571 2014-10-22 90,753,000 34,000 4.5377 2,000,000,000 2014-09-30
2572 2014-10-21 90,719,000 -399,000 4.5360 2,000,000,000 2014-09-30
2573 2014-10-20 91,118,000 513,000 4.5559 2,000,000,000 2014-09-30
2574 2014-10-17 90,605,000 729,000 4.5303 2,000,000,000 2014-09-30
2575 2014-10-16 89,876,000 -332,000 4.4938 2,000,000,000 2014-09-30
2576 2014-10-15 90,208,000 -314,000 4.5104 2,000,000,000 2014-09-30
2577 2014-10-14 90,522,000 673,000 4.5261 2,000,000,000 2014-09-30
2578 2014-10-13 89,849,000 644,000 4.4925 2,000,000,000 2014-09-30
2579 2014-10-10 89,205,000 -526,000 4.4603 2,000,000,000 2014-09-30
2580 2014-10-09 89,731,000 540,000 4.4866 2,000,000,000 2014-09-30
2581 2014-10-08 89,191,000 244,000 4.4596 2,000,000,000 2014-09-30
2582 2014-10-07 88,947,000 903,000 4.4474 2,000,000,000 2014-09-30
2583 2014-10-06 88,044,000 220,000 4.4022 2,000,000,000 2014-09-30
2584 2014-10-03 87,824,000 28,000 4.3912 2,000,000,000 2014-09-30
2585 2014-09-30 87,796,000 -572,000 4.3898 2,000,000,000 2014-09-30
2586 2014-09-29 88,368,000 -970,000 4.4184 2,000,000,000 2014-08-31
2587 2014-09-26 89,338,000 -1,268,000 4.4669 2,000,000,000 2014-08-31
2588 2014-09-25 90,606,000 -375,000 4.5303 2,000,000,000 2014-08-31
2589 2014-09-24 90,981,000 891,000 4.5491 2,000,000,000 2014-08-31
2590 2014-09-23 90,090,000 -487,000 4.5045 2,000,000,000 2014-08-31
2591 2014-09-22 90,577,000 -184,000 4.5289 2,000,000,000 2014-08-31
2592 2014-09-19 90,761,000 -45,000 4.5381 2,000,000,000 2014-08-31
2593 2014-09-18 90,806,000 375,000 4.5403 2,000,000,000 2014-08-31
2594 2014-09-17 90,431,000 -377,000 4.5216 2,000,000,000 2014-08-31
2595 2014-09-16 90,808,000 717,000 4.5404 2,000,000,000 2014-08-31
2596 2014-09-15 90,091,000 3,734,000 4.5046 2,000,000,000 2014-08-31
2597 2014-09-12 86,357,000 -2,683,000 4.3179 2,000,000,000 2014-08-31
2598 2014-09-11 89,040,000 183,000 4.4520 2,000,000,000 2014-08-31
2599 2014-09-10 88,857,000 362,000 4.4429 2,000,000,000 2014-08-31
2600 2014-09-08 88,495,000 -132,000 4.4248 2,000,000,000 2014-08-31
2601 2014-09-05 88,627,000 -1,435,000 4.4314 2,000,000,000 2014-08-31
2602 2014-09-04 90,062,000 -1,524,000 4.5031 2,000,000,000 2014-08-31
2603 2014-09-03 91,586,000 -1,810,000 4.5793 2,000,000,000 2014-08-31
2604 2014-09-02 93,396,000 -533,000 4.6698 2,000,000,000 2014-08-31
2605 2014-09-01 93,929,000 1,038,000 4.6965 2,000,000,000 2014-08-31
2606 2014-08-29 92,891,000 -520,000 4.6446 2,000,000,000 2014-07-31
2607 2014-08-28 93,411,000 -178,000 4.6706 2,000,000,000 2014-07-31
2608 2014-08-27 93,589,000 -486,000 4.6795 2,000,000,000 2014-07-31
2609 2014-08-26 94,075,000 3,767,000 4.7038 2,000,000,000 2014-07-31
2610 2014-08-25 90,308,000 3,488,000 4.5154 2,000,000,000 2014-07-31
2611 2014-08-22 86,820,000 2,650,000 4.3410 2,000,000,000 2014-07-31
2612 2014-08-21 84,170,000 317,000 4.2085 2,000,000,000 2014-07-31
2613 2014-08-20 83,853,000 -65,000 4.1927 2,000,000,000 2014-07-31
2614 2014-08-19 83,918,000 -147,000 4.1959 2,000,000,000 2014-07-31
2615 2014-08-18 84,065,000 455,000 4.2033 2,000,000,000 2014-07-31
2616 2014-08-15 83,610,000 278,000 4.1805 2,000,000,000 2014-07-31
2617 2014-08-14 83,332,000 -1,502,000 4.1666 2,000,000,000 2014-07-31
2618 2014-08-13 84,834,000 -669,000 4.2417 2,000,000,000 2014-07-31
2619 2014-08-12 85,503,000 -393,000 4.2752 2,000,000,000 2014-07-31
2620 2014-08-11 85,896,000 943,000 4.2948 2,000,000,000 2014-07-31
2621 2014-08-08 84,953,000 -713,000 4.2477 2,000,000,000 2014-07-31
2622 2014-08-07 85,666,000 1,065,000 4.2833 2,000,000,000 2014-07-31
2623 2014-08-06 84,601,000 186,000 4.2301 2,000,000,000 2014-07-31
2624 2014-08-05 84,415,000 356,000 4.2208 2,000,000,000 2014-07-31
2625 2014-08-04 84,059,000 -542,000 4.2030 2,000,000,000 2014-07-31
2626 2014-08-01 84,601,000 -751,000 4.2301 2,000,000,000 2014-07-31
2627 2014-07-31 85,352,000 798,000 4.2676 2,000,000,000 2014-07-31
2628 2014-07-30 84,554,000 -2,564,000 4.2277 2,000,000,000 2014-06-30
2629 2014-07-29 87,118,000 -694,000 4.3559 2,000,000,000 2014-06-30
2630 2014-07-28 87,812,000 12,000 4.3906 2,000,000,000 2014-06-30
2631 2014-07-25 87,800,000 -108,000 4.3900 2,000,000,000 2014-06-30
2632 2014-07-24 87,908,000 188,000 4.3954 2,000,000,000 2014-06-30
2633 2014-07-23 87,720,000 1,156,000 4.3860 2,000,000,000 2014-06-30
2634 2014-07-22 86,564,000 -231,000 4.3282 2,000,000,000 2014-06-30
2635 2014-07-21 86,795,000 73,000 4.3398 2,000,000,000 2014-06-30
2636 2014-07-18 86,722,000 435,000 4.3361 2,000,000,000 2014-06-30
2637 2014-07-17 86,287,000 262,000 4.3144 2,000,000,000 2014-06-30
2638 2014-07-16 86,025,000 90,000 4.3013 2,000,000,000 2014-06-30
2639 2014-07-15 85,935,000 399,000 4.2968 2,000,000,000 2014-06-30
2640 2014-07-14 85,536,000 -39,000 4.2768 2,000,000,000 2014-06-30
2641 2014-07-11 85,575,000 -231,000 4.2788 2,000,000,000 2014-06-30
2642 2014-07-10 85,806,000 13,000 4.2903 2,000,000,000 2014-06-30
2643 2014-07-09 85,793,000 26,000 4.2897 2,000,000,000 2014-06-30
2644 2014-07-08 85,767,000 53,000 4.2884 2,000,000,000 2014-06-30
2645 2014-07-07 85,714,000 -148,000 4.2857 2,000,000,000 2014-06-30
2646 2014-07-04 85,862,000 5,000 4.2931 2,000,000,000 2014-06-30
2647 2014-07-03 85,857,000 -346,000 4.2929 2,000,000,000 2014-06-30
2648 2014-07-02 86,203,000 116,000 4.3102 2,000,000,000 2014-06-30
2649 2014-06-30 86,087,000 204,000 4.3044 2,000,000,000 2014-06-30
2650 2014-06-27 85,883,000 1,328,000 4.2942 2,000,000,000 2014-05-31
2651 2014-06-26 84,555,000 54,000 4.2278 2,000,000,000 2014-05-31
2652 2014-06-25 84,501,000 -198,000 4.2251 2,000,000,000 2014-05-31
2653 2014-06-24 84,699,000 72,000 4.2350 2,000,000,000 2014-05-31
2654 2014-06-23 84,627,000 35,000 4.2314 2,000,000,000 2014-05-31
2655 2014-06-20 84,592,000 135,000 4.2296 2,000,000,000 2014-05-31
2656 2014-06-19 84,457,000 386,000 4.2229 2,000,000,000 2014-05-31
2657 2014-06-18 84,071,000 419,000 4.2036 2,000,000,000 2014-05-31
2658 2014-06-17 83,652,000 174,000 4.1826 2,000,000,000 2014-05-31
2659 2014-06-16 83,478,000 -3,000 4.1739 2,000,000,000 2014-05-31
2660 2014-06-13 83,481,000 -1,693,000 4.1741 2,000,000,000 2014-05-31
2661 2014-06-12 85,174,000 -130,000 4.2587 2,000,000,000 2014-05-31
2662 2014-06-11 85,304,000 -426,710 4.2652 2,000,000,000 2014-05-31
2663 2014-06-10 85,730,710 1,212,710 4.2865 2,000,000,000 2014-05-31
2664 2014-06-09 84,518,000 32,000 4.2259 2,000,000,000 2014-05-31
2665 2014-06-06 84,486,000 -776,000 4.2243 2,000,000,000 2014-05-31
2666 2014-06-05 85,262,000 25,580 4.2631 2,000,000,000 2014-05-31
2667 2014-06-04 85,236,420 -972,908 4.2618 2,000,000,000 2014-05-31
2668 2014-06-03 86,209,328 458,000 4.3105 2,000,000,000 2014-05-31
2669 2014-05-30 85,751,328 -165,000 4.2876 2,000,000,000 2014-04-30
2670 2014-05-29 85,916,328 83,000 4.2958 2,000,000,000 2014-04-30
2671 2014-05-28 85,833,328 148,000 4.2917 2,000,000,000 2014-04-30
2672 2014-05-27 85,685,328 261,000 4.2843 2,000,000,000 2014-04-30
2673 2014-05-26 85,424,328 435,000 4.2712 2,000,000,000 2014-04-30
2674 2014-05-23 84,989,328 143,000 4.2495 2,000,000,000 2014-04-30
2675 2014-05-22 84,846,328 -148,000 4.2423 2,000,000,000 2014-04-30
2676 2014-05-21 84,994,328 -212,000 4.2497 2,000,000,000 2014-04-30
2677 2014-05-20 85,206,328 -120,000 4.2603 2,000,000,000 2014-04-30
2678 2014-05-19 85,326,328 107,000 4.2663 2,000,000,000 2014-04-30
2679 2014-05-16 85,219,328 -344,000 4.2610 2,000,000,000 2014-04-30
2680 2014-05-15 85,563,328 -700,000 4.2782 2,000,000,000 2014-04-30
2681 2014-05-14 86,263,328 653,000 4.3132 2,000,000,000 2014-04-30
2682 2014-05-13 85,610,328 -79,000 4.2805 2,000,000,000 2014-04-30
2683 2014-05-12 85,689,328 1,771,000 4.2845 2,000,000,000 2014-04-30
2684 2014-05-10 83,918,328 0 4.1959 2,000,000,000 2014-04-30
2685 2014-05-09 83,918,328 74,000 4.1959 2,000,000,000 2014-04-30
2686 2014-05-08 83,844,328 234,000 4.1922 2,000,000,000 2014-04-30
2687 2014-05-07 83,610,328 1,092,000 4.1805 2,000,000,000 2014-04-30
2688 2014-05-05 82,518,328 -28,000 4.1259 2,000,000,000 2014-04-30
2689 2014-05-02 82,546,328 -83,000 4.1273 2,000,000,000 2014-04-30
2690 2014-04-30 82,629,328 -42,000 4.1315 2,000,000,000 2014-04-30
2691 2014-04-29 82,671,328 -100,000 4.1336 2,000,000,000 2014-03-31
2692 2014-04-28 82,771,328 -141,000 4.1386 2,000,000,000 2014-03-31
2693 2014-04-25 82,912,328 -11,000 4.1456 2,000,000,000 2014-03-31
2694 2014-04-24 82,923,328 -90,000 4.1462 2,000,000,000 2014-03-31
2695 2014-04-23 83,013,328 -128,000 4.1507 2,000,000,000 2014-03-31
2696 2014-04-22 83,141,328 -41,000 4.1571 2,000,000,000 2014-03-31
2697 2014-04-17 83,182,328 -322,000 4.1591 2,000,000,000 2014-03-31
2698 2014-04-16 83,504,328 -285,000 4.1752 2,000,000,000 2014-03-31
2699 2014-04-15 83,789,328 -439,000 4.1895 2,000,000,000 2014-03-31
2700 2014-04-14 84,228,328 -353,000 4.2114 2,000,000,000 2014-03-31
2701 2014-04-11 84,581,328 -463,000 4.2291 2,000,000,000 2014-03-31
2702 2014-04-10 85,044,328 143,000 4.2522 2,000,000,000 2014-03-31
2703 2014-04-09 84,901,328 506,000 4.2451 2,000,000,000 2014-03-31
2704 2014-04-08 84,395,328 414,000 4.2198 2,000,000,000 2014-03-31
2705 2014-04-07 83,981,328 322,000 4.1991 2,000,000,000 2014-03-31
2706 2014-04-04 83,659,328 252,000 4.1830 2,000,000,000 2014-03-31
2707 2014-04-03 83,407,328 -262,000 4.1704 2,000,000,000 2014-03-31
2708 2014-04-02 83,669,328 -436,000 4.1835 2,000,000,000 2014-03-31
2709 2014-04-01 84,105,328 -18,000 4.2053 2,000,000,000 2014-03-31
2710 2014-03-31 84,123,328 -194,000 4.2062 2,000,000,000 2014-03-31
2711 2014-03-28 84,317,328 70,000 4.2159 2,000,000,000 2014-02-28
2712 2014-03-27 84,247,328 -131,000 4.2124 2,000,000,000 2014-02-28
2713 2014-03-26 84,378,328 412,000 4.2189 2,000,000,000 2014-02-28
2714 2014-03-25 83,966,328 997,000 4.1983 2,000,000,000 2014-02-28
2715 2014-03-24 82,969,328 261,000 4.1485 2,000,000,000 2014-02-28
2716 2014-03-21 82,708,328 0 4.1354 2,000,000,000 2014-02-28
2717 2014-03-20 82,708,328 35,000 4.1354 2,000,000,000 2014-02-28
2718 2014-03-19 82,673,328 70,000 4.1337 2,000,000,000 2014-02-28
2719 2014-03-18 82,603,328 -391,000 4.1302 2,000,000,000 2014-02-28
2720 2014-03-17 82,994,328 85,000 4.1497 2,000,000,000 2014-02-28
2721 2014-03-14 82,909,328 24,000 4.1455 2,000,000,000 2014-02-28
2722 2014-03-13 82,885,328 168,000 4.1443 2,000,000,000 2014-02-28
2723 2014-03-12 82,717,328 497,000 4.1359 2,000,000,000 2014-02-28
2724 2014-03-11 82,220,328 -34,000 4.1110 2,000,000,000 2014-02-28
2725 2014-03-10 82,254,328 -68,000 4.1127 2,000,000,000 2014-02-28
2726 2014-03-07 82,322,328 257,000 4.1161 2,000,000,000 2014-02-28
2727 2014-03-06 82,065,328 448,000 4.1033 2,000,000,000 2014-02-28
2728 2014-03-05 81,617,328 -125,000 4.0809 2,000,000,000 2014-02-28
2729 2014-03-04 81,742,328 499,000 4.0871 2,000,000,000 2014-02-28
2730 2014-03-03 81,243,328 51,000 4.0622 2,000,000,000 2014-02-28
2731 2014-02-28 81,192,328 202,000 4.0596 2,000,000,000 2014-02-28
2732 2014-02-27 80,990,328 -389,000 4.0495 2,000,000,000 2014-01-31
2733 2014-02-26 81,379,328 684,717 4.0690 2,000,000,000 2014-01-31
2734 2014-02-25 80,694,611 508,000 4.0347 2,000,000,000 2014-01-31
2735 2014-02-24 80,186,611 -30,000 4.0093 2,000,000,000 2014-01-31
2736 2014-02-21 80,216,611 -72,000 4.0108 2,000,000,000 2014-01-31
2737 2014-02-20 80,288,611 -154,000 4.0144 2,000,000,000 2014-01-31
2738 2014-02-19 80,442,611 263,000 4.0221 2,000,000,000 2014-01-31
2739 2014-02-18 80,179,611 728,160 4.0090 2,000,000,000 2014-01-31
2740 2014-02-17 79,451,451 -25,000 3.9726 2,000,000,000 2014-01-31
2741 2014-02-14 79,476,451 -85,000 3.9738 2,000,000,000 2014-01-31
2742 2014-02-13 79,561,451 765,000 3.9781 2,000,000,000 2014-01-31
2743 2014-02-12 78,796,451 -31,000 3.9398 2,000,000,000 2014-01-31
2744 2014-02-11 78,827,451 14,000 3.9414 2,000,000,000 2014-01-31
2745 2014-02-10 78,813,451 120,000 3.9407 2,000,000,000 2014-01-31
2746 2014-02-07 78,693,451 -13,000 3.9347 2,000,000,000 2014-01-31
2747 2014-02-06 78,706,451 40,000 3.9353 2,000,000,000 2014-01-31
2748 2014-02-05 78,666,451 -204,000 3.9333 2,000,000,000 2014-01-31
2749 2014-02-04 78,870,451 -45,000 3.9435 2,000,000,000 2014-01-31
2750 2014-01-30 78,915,451 0 3.9458 2,000,000,000 2013-12-31
2751 2014-01-29 78,915,451 71,000 3.9458 2,000,000,000 2013-12-31
2752 2014-01-28 78,844,451 77,000 3.9422 2,000,000,000 2013-12-31
2753 2014-01-27 78,767,451 897,023 3.9384 2,000,000,000 2013-12-31
2754 2014-01-24 77,870,428 -7,000 3.8935 2,000,000,000 2013-12-31
2755 2014-01-23 77,877,428 -10,000 3.8939 2,000,000,000 2013-12-31
2756 2014-01-22 77,887,428 -40,000 3.8944 2,000,000,000 2013-12-31
2757 2014-01-21 77,927,428 386,000 3.8964 2,000,000,000 2013-12-31
2758 2014-01-20 77,541,428 73,000 3.8771 2,000,000,000 2013-12-31
2759 2014-01-17 77,468,428 51,000 3.8734 2,000,000,000 2013-12-31
2760 2014-01-16 77,417,428 -282,000 3.8709 2,000,000,000 2013-12-31
2761 2014-01-15 77,699,428 -466,000 3.8850 2,000,000,000 2013-12-31
2762 2014-01-14 78,165,428 -102,000 3.9083 2,000,000,000 2013-12-31
2763 2014-01-13 78,267,428 -410,000 3.9134 2,000,000,000 2013-12-31
2764 2014-01-10 78,677,428 -202,000 3.9339 2,000,000,000 2013-12-31
2765 2014-01-09 78,879,428 681,000 3.9440 2,000,000,000 2013-12-31
2766 2014-01-08 78,198,428 627,000 3.9099 2,000,000,000 2013-12-31
2767 2014-01-07 77,571,428 149,000 3.8786 2,000,000,000 2013-12-31
2768 2014-01-06 77,422,428 -235,000 3.8711 2,000,000,000 2013-12-31
2769 2014-01-03 77,657,428 61,000 3.8829 2,000,000,000 2013-12-31
2770 2014-01-02 77,596,428 -45,000 3.8798 2,000,000,000 2013-12-31
2771 2013-12-31 77,641,428 0 3.8821 2,000,000,000 2013-12-31
2772 2013-12-30 77,641,428 -78,000 3.8821 2,000,000,000 2013-11-30
2773 2013-12-27 77,719,428 -251,000 3.8860 2,000,000,000 2013-11-30
2774 2013-12-24 77,970,428 0 3.8985 2,000,000,000 2013-11-30
2775 2013-12-23 77,970,428 263,000 3.8985 2,000,000,000 2013-11-30
2776 2013-12-20 77,707,428 -311,000 3.8854 2,000,000,000 2013-11-30
2777 2013-12-19 78,018,428 -23,000 3.9009 2,000,000,000 2013-11-30
2778 2013-12-18 78,041,428 -720,000 3.9021 2,000,000,000 2013-11-30
2779 2013-12-17 78,761,428 196,000 3.9381 2,000,000,000 2013-11-30
2780 2013-12-16 78,565,428 333,000 3.9283 2,000,000,000 2013-11-30
2781 2013-12-13 78,232,428 -500,000 3.9116 2,000,000,000 2013-11-30
2782 2013-12-12 78,732,428 -448,000 3.9366 2,000,000,000 2013-11-30
2783 2013-12-11 79,180,428 -176,000 3.9590 2,000,000,000 2013-11-30
2784 2013-12-10 79,356,428 1,309,000 3.9678 2,000,000,000 2013-11-30
2785 2013-12-09 78,047,428 5,942,000 3.9024 2,000,000,000 2013-11-30
2786 2013-12-06 72,105,428 -466,000 3.6053 2,000,000,000 2013-11-30
2787 2013-12-05 72,571,428 353,000 3.6286 2,000,000,000 2013-11-30
2788 2013-12-04 72,218,428 37,000 3.6109 2,000,000,000 2013-11-30
2789 2013-12-03 72,181,428 738,000 3.6091 2,000,000,000 2013-11-30
2790 2013-12-02 71,443,428 107,000 3.5722 2,000,000,000 2013-11-30
2791 2013-11-29 71,336,428 523,000 3.5668 2,000,000,000 2013-10-31
2792 2013-11-28 70,813,428 69,000 3.5407 2,000,000,000 2013-10-31
2793 2013-11-27 70,744,428 -58,000 3.5372 2,000,000,000 2013-10-31
2794 2013-11-26 70,802,428 -443,000 3.5401 2,000,000,000 2013-10-31
2795 2013-11-25 71,245,428 -114,000 3.5623 2,000,000,000 2013-10-31
2796 2013-11-22 71,359,428 531,100 3.5680 2,000,000,000 2013-10-31
2797 2013-11-21 70,828,328 23,000 3.5414 2,000,000,000 2013-10-31
2798 2013-11-20 70,805,328 -195,000 3.5403 2,000,000,000 2013-10-31
2799 2013-11-19 71,000,328 73,000 3.5500 2,000,000,000 2013-10-31
2800 2013-11-18 70,927,328 -133,000 3.5464 2,000,000,000 2013-10-31
2801 2013-11-15 71,060,328 -157,000 3.5530 2,000,000,000 2013-10-31
2802 2013-11-14 71,217,328 -31,000 3.5609 2,000,000,000 2013-10-31
2803 2013-11-13 71,248,328 -194,000 3.5624 2,000,000,000 2013-10-31
2804 2013-11-12 71,442,328 -74,640 3.5721 2,000,000,000 2013-10-31
2805 2013-11-11 71,516,968 -194,360 3.5758 2,000,000,000 2013-10-31
2806 2013-11-08 71,711,328 -627,000 3.5856 2,000,000,000 2013-10-31
2807 2013-11-07 72,338,328 -54,000 3.6169 2,000,000,000 2013-10-31
2808 2013-11-06 72,392,328 108,000 3.6196 2,000,000,000 2013-10-31
2809 2013-11-05 72,284,328 269,000 3.6142 2,000,000,000 2013-10-31
2810 2013-11-04 72,015,328 808,000 3.6008 2,000,000,000 2013-10-31
2811 2013-11-01 71,207,328 -304,000 3.5604 2,000,000,000 2013-10-31
2812 2013-10-31 71,511,328 -107,000 3.5756 2,000,000,000 2013-10-31
2813 2013-10-30 71,618,328 189,000 3.5809 2,000,000,000 2013-09-30
2814 2013-10-29 71,429,328 -72,000 3.5715 2,000,000,000 2013-09-30
2815 2013-10-28 71,501,328 -22,000 3.5751 2,000,000,000 2013-09-30
2816 2013-10-25 71,523,328 -307,000 3.5762 2,000,000,000 2013-09-30
2817 2013-10-24 71,830,328 -265,000 3.5915 2,000,000,000 2013-09-30
2818 2013-10-23 72,095,328 -325,000 3.6048 2,000,000,000 2013-09-30
2819 2013-10-22 72,420,328 26,000 3.6210 2,000,000,000 2013-09-30
2820 2013-10-21 72,394,328 448,000 3.6197 2,000,000,000 2013-09-30
2821 2013-10-18 71,946,328 97,000 3.5973 2,000,000,000 2013-09-30
2822 2013-10-17 71,849,328 53,000 3.5925 2,000,000,000 2013-09-30
2823 2013-10-16 71,796,328 20,000 3.5898 2,000,000,000 2013-09-30
2824 2013-10-15 71,776,328 407,000 3.5888 2,000,000,000 2013-09-30
2825 2013-10-11 71,369,328 -50,000 3.5685 2,000,000,000 2013-09-30
2826 2013-10-10 71,419,328 250,000 3.5710 2,000,000,000 2013-09-30
2827 2013-10-09 71,169,328 -51,000 3.5585 2,000,000,000 2013-09-30
2828 2013-10-08 71,220,328 164,000 3.5610 2,000,000,000 2013-09-30
2829 2013-10-07 71,056,328 37,000 3.5528 2,000,000,000 2013-09-30
2830 2013-10-04 71,019,328 96,000 3.5510 2,000,000,000 2013-09-30
2831 2013-10-03 70,923,328 190,000 3.5462 2,000,000,000 2013-09-30
2832 2013-10-02 70,733,328 -299,000 3.5367 2,000,000,000 2013-09-30
2833 2013-09-30 71,032,328 940,000 3.5516 2,000,000,000 2013-09-30
2834 2013-09-27 70,092,328 -626,000 3.5046 2,000,000,000 2013-08-31
2835 2013-09-26 70,718,328 -93,000 3.5359 2,000,000,000 2013-08-31
2836 2013-09-25 70,811,328 -9,000 3.5406 2,000,000,000 2013-08-31
2837 2013-09-24 70,820,328 -382,000 3.5410 2,000,000,000 2013-08-31
2838 2013-09-23 71,202,328 -1,318,000 3.5601 2,000,000,000 2013-08-31
2839 2013-09-19 72,520,328 -923,000 3.6260 2,000,000,000 2013-08-31
2840 2013-09-18 73,443,328 -414,000 3.6722 2,000,000,000 2013-08-31
2841 2013-09-17 73,857,328 34,000 3.6929 2,000,000,000 2013-08-31
2842 2013-09-16 73,823,328 186,000 3.6912 2,000,000,000 2013-08-31
2843 2013-09-13 73,637,328 -277,000 3.6819 2,000,000,000 2013-08-31
2844 2013-09-12 73,914,328 -76,000 3.6957 2,000,000,000 2013-08-31
2845 2013-09-11 73,990,328 79,000 3.6995 2,000,000,000 2013-08-31
2846 2013-09-10 73,911,328 -186,000 3.6956 2,000,000,000 2013-08-31
2847 2013-09-09 74,097,328 -344,000 3.7049 2,000,000,000 2013-08-31
2848 2013-09-06 74,441,328 -168,000 3.7221 2,000,000,000 2013-08-31
2849 2013-09-05 74,609,328 -413,910 3.7305 2,000,000,000 2013-08-31
2850 2013-09-04 75,023,238 -102,000 3.7512 2,000,000,000 2013-08-31
2851 2013-09-03 75,125,238 50,000 3.7563 2,000,000,000 2013-08-31
2852 2013-09-02 75,075,238 144,000 3.7538 2,000,000,000 2013-08-31
2853 2013-08-30 74,931,238 -83,000 3.7466 2,000,000,000 2013-07-31
2854 2013-08-29 75,014,238 53,000 3.7507 2,000,000,000 2013-07-31
2855 2013-08-28 74,961,238 -7,000 3.7481 2,000,000,000 2013-07-31
2856 2013-08-27 74,968,238 -247,000 3.7484 2,000,000,000 2013-07-31
2857 2013-08-26 75,215,238 83,000 3.7608 2,000,000,000 2013-07-31
2858 2013-08-23 75,132,238 161,000 3.7566 2,000,000,000 2013-07-31
2859 2013-08-22 74,971,238 39,910 3.7486 2,000,000,000 2013-07-31
2860 2013-08-21 74,931,328 -24,000 3.7466 2,000,000,000 2013-07-31
2861 2013-08-20 74,955,328 24,000 3.7478 2,000,000,000 2013-07-31
2862 2013-08-19 74,931,328 169,000 3.7466 2,000,000,000 2013-07-31
2863 2013-08-16 74,762,328 52,000 3.7381 2,000,000,000 2013-07-31
2864 2013-08-15 74,710,328 -443,000 3.7355 2,000,000,000 2013-07-31
2865 2013-08-14 75,153,328 0 3.7577 2,000,000,000 2013-07-31
2866 2013-08-13 75,153,328 0 3.7577 2,000,000,000 2013-07-31
2867 2013-08-12 75,153,328 -266,000 3.7577 2,000,000,000 2013-07-31
2868 2013-08-09 75,419,328 5,000 3.7710 2,000,000,000 2013-07-31
2869 2013-08-08 75,414,328 -30,000 3.7707 2,000,000,000 2013-07-31
2870 2013-08-07 75,444,328 3,000 3.7722 2,000,000,000 2013-07-31
2871 2013-08-06 75,441,328 -13,000 3.7721 2,000,000,000 2013-07-31
2872 2013-08-05 75,454,328 17,000 3.7727 2,000,000,000 2013-07-31
2873 2013-08-02 75,437,328 77,000 3.7719 2,000,000,000 2013-07-31
2874 2013-08-01 75,360,328 -23,000 3.7680 2,000,000,000 2013-07-31
2875 2013-07-31 75,383,328 0 3.7692 2,000,000,000 2013-07-31
2876 2013-07-30 75,383,328 -50,000 3.7692 2,000,000,000 2013-06-30
2877 2013-07-29 75,433,328 1,000 3.7717 2,000,000,000 2013-06-30
2878 2013-07-26 75,432,328 77,000 3.7716 2,000,000,000 2013-06-30
2879 2013-07-25 75,355,328 -229,000 3.7678 2,000,000,000 2013-06-30
2880 2013-07-24 75,584,328 1,000 3.7792 2,000,000,000 2013-06-30
2881 2013-07-23 75,583,328 -66,000 3.7792 2,000,000,000 2013-06-30
2882 2013-07-22 75,649,328 7,000 3.7825 2,000,000,000 2013-06-30
2883 2013-07-19 75,642,328 -81,000 3.7821 2,000,000,000 2013-06-30
2884 2013-07-18 75,723,328 -8,000 3.7862 2,000,000,000 2013-06-30
2885 2013-07-17 75,731,328 -201,000 3.7866 2,000,000,000 2013-06-30
2886 2013-07-16 75,932,328 -82,000 3.7966 2,000,000,000 2013-06-30
2887 2013-07-15 76,014,328 -86,000 3.8007 2,000,000,000 2013-06-30
2888 2013-07-12 76,100,328 71,000 3.8050 2,000,000,000 2013-06-30
2889 2013-07-11 76,029,328 2,000 3.8015 2,000,000,000 2013-06-30
2890 2013-07-10 76,027,328 -10,000 3.8014 2,000,000,000 2013-06-30
2891 2013-07-09 76,037,328 16,000 3.8019 2,000,000,000 2013-06-30
2892 2013-07-08 76,021,328 0 3.8011 2,000,000,000 2013-06-30
2893 2013-07-05 76,021,328 -19,000 3.8011 2,000,000,000 2013-06-30
2894 2013-07-04 76,040,328 -2,000 3.8020 2,000,000,000 2013-06-30
2895 2013-07-03 76,042,328 91,000 3.8021 2,000,000,000 2013-06-30
2896 2013-07-02 75,951,328 -15,000 3.7976 2,000,000,000 2013-06-30
2897 2013-06-28 75,966,328 -9,000 3.7983 2,000,000,000 2013-05-31
2898 2013-06-27 75,975,328 -6,000 3.7988 2,000,000,000 2013-05-31
2899 2013-06-26 75,981,328 -14,000 3.7991 2,000,000,000 2013-05-31
2900 2013-06-25 75,995,328 247,000 3.7998 2,000,000,000 2013-05-31
2901 2013-06-24 75,748,328 -16,000 3.7874 2,000,000,000 2013-05-31
2902 2013-06-21 75,764,328 -81,000 3.7882 2,000,000,000 2013-05-31
2903 2013-06-20 75,845,328 88,000 3.7923 2,000,000,000 2013-05-31
2904 2013-06-19 75,757,328 -11,000 3.7879 2,000,000,000 2013-05-31
2905 2013-06-18 75,768,328 8,000 3.7884 2,000,000,000 2013-05-31
2906 2013-06-17 75,760,328 -103,000 3.7880 2,000,000,000 2013-05-31
2907 2013-06-14 75,863,328 -125,000 3.7932 2,000,000,000 2013-05-31
2908 2013-06-13 75,988,328 39,000 3.7994 2,000,000,000 2013-05-31
2909 2013-06-11 75,949,328 -26,000 3.7975 2,000,000,000 2013-05-31
2910 2013-06-10 75,975,328 -318,000 3.7988 2,000,000,000 2013-05-31
2911 2013-06-07 76,293,328 459,000 3.8147 2,000,000,000 2013-05-31
2912 2013-06-06 75,834,328 -43,000 3.7917 2,000,000,000 2013-05-31
2913 2013-06-05 75,877,328 26,000 3.7939 2,000,000,000 2013-05-31
2914 2013-06-04 75,851,328 -200,672 3.7926 2,000,000,000 2013-05-31
2915 2013-06-03 76,052,000 -44,000 3.8026 2,000,000,000 2013-05-31
2916 2013-05-31 76,096,000 -181,000 3.8048 2,000,000,000 2013-05-31
2917 2013-05-30 76,277,000 112,000 3.8139 2,000,000,000 2013-04-30
2918 2013-05-29 76,165,000 42,000 3.8083 2,000,000,000 2013-04-30
2919 2013-05-28 76,123,000 -118,000 3.8062 2,000,000,000 2013-04-30
2920 2013-05-27 76,241,000 73,000 3.8121 2,000,000,000 2013-04-30
2921 2013-05-24 76,168,000 -29,000 3.8084 2,000,000,000 2013-04-30
2922 2013-05-23 76,197,000 36,000 3.8099 2,000,000,000 2013-04-30
2923 2013-05-22 76,161,000 -441,000 3.8081 2,000,000,000 2013-04-30
2924 2013-05-21 76,602,000 39,576 3.8301 2,000,000,000 2013-04-30
2925 2013-05-20 76,562,424 12,000 3.8281 2,000,000,000 2013-04-30
2926 2013-05-16 76,550,424 72,000 3.8275 2,000,000,000 2013-04-30
2927 2013-05-15 76,478,424 -53,000 3.8239 2,000,000,000 2013-04-30
2928 2013-05-14 76,531,424 -52,000 3.8266 2,000,000,000 2013-04-30
2929 2013-05-13 76,583,424 -116,000 3.8292 2,000,000,000 2013-04-30
2930 2013-05-10 76,699,424 -168,000 3.8350 2,000,000,000 2013-04-30
2931 2013-05-09 76,867,424 -96,000 3.8434 2,000,000,000 2013-04-30
2932 2013-05-08 76,963,424 -31,000 3.8482 2,000,000,000 2013-04-30
2933 2013-05-07 76,994,424 -33,000 3.8497 2,000,000,000 2013-04-30
2934 2013-05-06 77,027,424 26,000 3.8514 2,000,000,000 2013-04-30
2935 2013-05-03 77,001,424 -65,000 3.8501 2,000,000,000 2013-04-30
2936 2013-05-02 77,066,424 -9,000 3.8533 2,000,000,000 2013-04-30
2937 2013-04-30 77,075,424 -17,000 3.8538 2,000,000,000 2013-04-30
2938 2013-04-29 77,092,424 11,000 3.8546 2,000,000,000 2013-03-31
2939 2013-04-26 77,081,424 -20,000 3.8541 2,000,000,000 2013-03-31
2940 2013-04-25 77,101,424 7,000 3.8551 2,000,000,000 2013-03-31
2941 2013-04-24 77,094,424 -112,000 3.8547 2,000,000,000 2013-03-31
2942 2013-04-23 77,206,424 -268,000 3.8603 2,000,000,000 2013-03-31
2943 2013-04-22 77,474,424 -16,000 3.8737 2,000,000,000 2013-03-31
2944 2013-04-19 77,490,424 314,000 3.8745 2,000,000,000 2013-03-31
2945 2013-04-18 77,176,424 -41,000 3.8588 2,000,000,000 2013-03-31
2946 2013-04-17 77,217,424 87,000 3.8609 2,000,000,000 2013-03-31
2947 2013-04-16 77,130,424 85,000 3.8565 2,000,000,000 2013-03-31
2948 2013-04-15 77,045,424 155,000 3.8523 2,000,000,000 2013-03-31
2949 2013-04-12 76,890,424 -20,000 3.8445 2,000,000,000 2013-03-31
2950 2013-04-11 76,910,424 -94,000 3.8455 2,000,000,000 2013-03-31
2951 2013-04-10 77,004,424 31,000 3.8502 2,000,000,000 2013-03-31
2952 2013-04-09 76,973,424 -274,000 3.8487 2,000,000,000 2013-03-31
2953 2013-04-08 77,247,424 91,000 3.8624 2,000,000,000 2013-03-31
2954 2013-04-05 77,156,424 196,000 3.8578 2,000,000,000 2013-03-31
2955 2013-04-03 76,960,424 195,000 3.8480 2,000,000,000 2013-03-31
2956 2013-04-02 76,765,424 -118,000 3.8383 2,000,000,000 2013-03-31
2957 2013-03-28 76,883,424 55,000 3.8442 2,000,000,000 2013-02-28
2958 2013-03-27 76,828,424 -80,000 3.8414 2,000,000,000 2013-02-28
2959 2013-03-26 76,908,424 13,000 3.8454 2,000,000,000 2013-02-28
2960 2013-03-25 76,895,424 -114,000 3.8448 2,000,000,000 2013-02-28
2961 2013-03-22 77,009,424 337,000 3.8505 2,000,000,000 2013-02-28
2962 2013-03-21 76,672,424 -112,000 3.8336 2,000,000,000 2013-02-28
2963 2013-03-20 76,784,424 -41,000 3.8392 2,000,000,000 2013-02-28
2964 2013-03-19 76,825,424 -227,000 3.8413 2,000,000,000 2013-02-28
2965 2013-03-18 77,052,424 -15,000 3.8526 2,000,000,000 2013-02-28
2966 2013-03-15 77,067,424 -210,000 3.8534 2,000,000,000 2013-02-28
2967 2013-03-14 77,277,424 77,000 3.8639 2,000,000,000 2013-02-28
2968 2013-03-13 77,200,424 140,000 3.8600 2,000,000,000 2013-02-28
2969 2013-03-12 77,060,424 -10,000 3.8530 2,000,000,000 2013-02-28
2970 2013-03-11 77,070,424 -37,000 3.8535 2,000,000,000 2013-02-28
2971 2013-03-08 77,107,424 -53,000 3.8554 2,000,000,000 2013-02-28
2972 2013-03-07 77,160,424 -5,000 3.8580 2,000,000,000 2013-02-28
2973 2013-03-06 77,165,424 -103,000 3.8583 2,000,000,000 2013-02-28
2974 2013-03-05 77,268,424 -48,000 3.8634 2,000,000,000 2013-02-28
2975 2013-03-04 77,316,424 8,000 3.8658 2,000,000,000 2013-02-28
2976 2013-03-01 77,308,424 178,000 3.8654 2,000,000,000 2013-02-28
2977 2013-02-28 77,130,424 -28,000 3.8565 2,000,000,000 2013-02-28
2978 2013-02-27 77,158,424 -47,000 3.8579 2,000,000,000 2013-01-31
2979 2013-02-26 77,205,424 -171,000 3.8603 2,000,000,000 2013-01-31
2980 2013-02-25 77,376,424 -201,000 3.8688 2,000,000,000 2013-01-31
2981 2013-02-22 77,577,424 -442,000 3.8789 2,000,000,000 2013-01-31
2982 2013-02-21 78,019,424 -217,000 3.9010 2,000,000,000 2013-01-31
2983 2013-02-20 78,236,424 -198,000 3.9118 2,000,000,000 2013-01-31
2984 2013-02-19 78,434,424 4,000 3.9217 2,000,000,000 2013-01-31
2985 2013-02-18 78,430,424 25,000 3.9215 2,000,000,000 2013-01-31
2986 2013-02-15 78,405,424 -152,000 3.9203 2,000,000,000 2013-01-31
2987 2013-02-14 78,557,424 207,000 3.9279 2,000,000,000 2013-01-31
2988 2013-02-08 78,350,424 99,000 3.9175 2,000,000,000 2013-01-31
2989 2013-02-07 78,251,424 319,000 3.9126 2,000,000,000 2013-01-31
2990 2013-02-06 77,932,424 26,000 3.8966 2,000,000,000 2013-01-31
2991 2013-02-05 77,906,424 -276,000 3.8953 2,000,000,000 2013-01-31
2992 2013-02-04 78,182,424 -390,000 3.9091 2,000,000,000 2013-01-31
2993 2013-02-01 78,572,424 -15,000 3.9286 2,000,000,000 2013-01-31
2994 2013-01-31 78,587,424 636,610 3.9294 2,000,000,000 2013-01-31
2995 2013-01-30 77,950,814 -181,000 3.8975 2,000,000,000 2012-12-31
2996 2013-01-29 78,131,814 13,000 3.9066 2,000,000,000 2012-12-31
2997 2013-01-28 78,118,814 286,000 3.9059 2,000,000,000 2012-12-31
2998 2013-01-25 77,832,814 -446,000 3.8916 2,000,000,000 2012-12-31
2999 2013-01-24 78,278,814 -287,000 3.9139 2,000,000,000 2012-12-31
3000 2013-01-23 78,565,814 60,000 3.9283 2,000,000,000 2012-12-31
3001 2013-01-22 78,505,814 -103,000 3.9253 2,000,000,000 2012-12-31
3002 2013-01-21 78,608,814 -448,000 3.9304 2,000,000,000 2012-12-31
3003 2013-01-18 79,056,814 -459,000 3.9528 2,000,000,000 2012-12-31
3004 2013-01-17 79,515,814 -119,000 3.9758 2,000,000,000 2012-12-31
3005 2013-01-16 79,634,814 -1,218,000 3.9817 2,000,000,000 2012-12-31
3006 2013-01-15 80,852,814 -446,000 4.0426 2,000,000,000 2012-12-31
3007 2013-01-14 81,298,814 -304,000 4.0649 2,000,000,000 2012-12-31
3008 2013-01-11 81,602,814 -47,000 4.0801 2,000,000,000 2012-12-31
3009 2013-01-10 81,649,814 73,000 4.0825 2,000,000,000 2012-12-31
3010 2013-01-09 81,576,814 270,000 4.0788 2,000,000,000 2012-12-31
3011 2013-01-08 81,306,814 550,000 4.0653 2,000,000,000 2012-12-31
3012 2013-01-07 80,756,814 -535,000 4.0378 2,000,000,000 2012-12-31
3013 2013-01-04 81,291,814 -242,000 4.0646 2,000,000,000 2012-12-31
3014 2013-01-03 81,533,814 266,000 4.0767 2,000,000,000 2012-12-31
3015 2013-01-02 81,267,814 19,000 4.0634 2,000,000,000 2012-12-31
3016 2012-12-31 81,248,814 0 4.0624 2,000,000,000 2012-12-31
3017 2012-12-28 81,248,814 227,000 4.0624 2,000,000,000 2012-11-30
3018 2012-12-27 81,021,814 -1,000 4.0511 2,000,000,000 2012-11-30
3019 2012-12-24 81,022,814 0 4.0511 2,000,000,000 2012-11-30
3020 2012-12-21 81,022,814 -168,000 4.0511 2,000,000,000 2012-11-30
3021 2012-12-20 81,190,814 -422,000 4.0595 2,000,000,000 2012-11-30
3022 2012-12-19 81,612,814 -483,000 4.0806 2,000,000,000 2012-11-30
3023 2012-12-18 82,095,814 9,000 4.1048 2,000,000,000 2012-11-30
3024 2012-12-17 82,086,814 39,000 4.1043 2,000,000,000 2012-11-30
3025 2012-12-14 82,047,814 19,000 4.1024 2,000,000,000 2012-11-30
3026 2012-12-13 82,028,814 -33,000 4.1014 2,000,000,000 2012-11-30
3027 2012-12-12 82,061,814 -115,000 4.1031 2,000,000,000 2012-11-30
3028 2012-12-11 82,176,814 21,000 4.1088 2,000,000,000 2012-11-30
3029 2012-12-10 82,155,814 -292,000 4.1078 2,000,000,000 2012-11-30
3030 2012-12-07 82,447,814 -782,000 4.1224 2,000,000,000 2012-11-30
3031 2012-12-06 83,229,814 24,000 4.1615 2,000,000,000 2012-11-30
3032 2012-12-05 83,205,814 240,000 4.1603 2,000,000,000 2012-11-30
3033 2012-12-04 82,965,814 -35,000 4.1483 2,000,000,000 2012-11-30
3034 2012-12-03 83,000,814 99,000 4.1500 2,000,000,000 2012-11-30
3035 2012-11-30 82,901,814 44,000 4.1451 2,000,000,000 2012-11-30
3036 2012-11-29 82,857,814 63,000 4.1429 2,000,000,000 2012-10-31
3037 2012-11-28 82,794,814 -40,000 4.1397 2,000,000,000 2012-10-31
3038 2012-11-27 82,834,814 4,000 4.1417 2,000,000,000 2012-10-31
3039 2012-11-26 82,830,814 -38,186 4.1415 2,000,000,000 2012-10-31
3040 2012-11-23 82,869,000 409,000 4.1435 2,000,000,000 2012-10-31
3041 2012-11-22 82,460,000 -61,000 4.1230 2,000,000,000 2012-10-31
3042 2012-11-21 82,521,000 -29,000 4.1261 2,000,000,000 2012-10-31
3043 2012-11-20 82,550,000 55,000 4.1275 2,000,000,000 2012-10-31
3044 2012-11-19 82,495,000 -93,000 4.1248 2,000,000,000 2012-10-31
3045 2012-11-16 82,588,000 194,000 4.1294 2,000,000,000 2012-10-31
3046 2012-11-15 82,394,000 -150,000 4.1197 2,000,000,000 2012-10-31
3047 2012-11-14 82,544,000 -155,000 4.1272 2,000,000,000 2012-10-31
3048 2012-11-13 82,699,000 41,000 4.1350 2,000,000,000 2012-10-31
3049 2012-11-12 82,658,000 38,000 4.1329 2,000,000,000 2012-10-31
3050 2012-11-09 82,620,000 46,000 4.1310 2,000,000,000 2012-10-31
3051 2012-11-08 82,574,000 493,000 4.1287 2,000,000,000 2012-10-31
3052 2012-11-07 82,081,000 1,000 4.1041 2,000,000,000 2012-10-31
3053 2012-11-06 82,080,000 500,000 4.1040 2,000,000,000 2012-10-31
3054 2012-11-05 81,580,000 878,000 4.0790 2,000,000,000 2012-10-31
3055 2012-11-02 80,702,000 36,000 4.0351 2,000,000,000 2012-10-31
3056 2012-11-01 80,666,000 52,000 4.0333 2,000,000,000 2012-10-31
3057 2012-10-31 80,614,000 75,000 4.0307 2,000,000,000 2012-10-31
3058 2012-10-30 80,539,000 115,000 4.0270 2,000,000,000 2012-09-30
3059 2012-10-29 80,424,000 -7,000 4.0212 2,000,000,000 2012-09-30
3060 2012-10-26 80,431,000 314,000 4.0216 2,000,000,000 2012-09-30
3061 2012-10-25 80,117,000 -493,000 4.0059 2,000,000,000 2012-09-30
3062 2012-10-24 80,610,000 -1,537,000 4.0305 2,000,000,000 2012-09-30
3063 2012-10-22 82,147,000 -1,996,000 4.1074 2,000,000,000 2012-09-30
3064 2012-10-19 84,143,000 -158,000 4.2072 2,000,000,000 2012-09-30
3065 2012-10-18 84,301,000 28,000 4.2151 2,000,000,000 2012-09-30
3066 2012-10-17 84,273,000 -143,000 4.2137 2,000,000,000 2012-09-30
3067 2012-10-16 84,416,000 37,000 4.2208 2,000,000,000 2012-09-30
3068 2012-10-15 84,379,000 -52,000 4.2190 2,000,000,000 2012-09-30
3069 2012-10-12 84,431,000 -261,000 4.2216 2,000,000,000 2012-09-30
3070 2012-10-11 84,692,000 -65,000 4.2346 2,000,000,000 2012-09-30
3071 2012-10-10 84,757,000 -152,000 4.2379 2,000,000,000 2012-09-30
3072 2012-10-09 84,909,000 -532,000 4.2455 2,000,000,000 2012-09-30
3073 2012-10-08 85,441,000 -15,000 4.2721 2,000,000,000 2012-09-30
3074 2012-10-05 85,456,000 -15,000 4.2728 2,000,000,000 2012-09-30
3075 2012-10-04 85,471,000 -524,000 4.2736 2,000,000,000 2012-09-30
3076 2012-10-03 85,995,000 94,000 4.2998 2,000,000,000 2012-09-30
3077 2012-09-28 85,901,000 -4,000 4.2951 2,000,000,000 2012-08-31
3078 2012-09-27 85,905,000 78,000 4.2953 2,000,000,000 2012-08-31
3079 2012-09-26 85,827,000 -11,000 4.2914 2,000,000,000 2012-08-31
3080 2012-09-25 85,838,000 13,000 4.2919 2,000,000,000 2012-08-31
3081 2012-09-24 85,825,000 -12,000 4.2913 2,000,000,000 2012-08-31
3082 2012-09-21 85,837,000 28,000 4.2919 2,000,000,000 2012-08-31
3083 2012-09-20 85,809,000 -36,000 4.2905 2,000,000,000 2012-08-31
3084 2012-09-19 85,845,000 -7,000 4.2923 2,000,000,000 2012-08-31
3085 2012-09-18 85,852,000 -558,000 4.2926 2,000,000,000 2012-08-31
3086 2012-09-17 86,410,000 -11,000 4.3205 2,000,000,000 2012-08-31
3087 2012-09-14 86,421,000 -346,000 4.3211 2,000,000,000 2012-08-31
3088 2012-09-13 86,767,000 -290,000 4.3384 2,000,000,000 2012-08-31
3089 2012-09-12 87,057,000 -77,000 4.3529 2,000,000,000 2012-08-31
3090 2012-09-11 87,134,000 -14,000 4.3567 2,000,000,000 2012-08-31
3091 2012-09-10 87,148,000 -42,000 4.3574 2,000,000,000 2012-08-31
3092 2012-09-07 87,190,000 50,000 4.3595 2,000,000,000 2012-08-31
3093 2012-09-06 87,140,000 -47,000 4.3570 2,000,000,000 2012-08-31
3094 2012-09-05 87,187,000 5,000 4.3594 2,000,000,000 2012-08-31
3095 2012-09-04 87,182,000 94,000 4.3591 2,000,000,000 2012-08-31
3096 2012-09-03 87,088,000 -137,000 4.3544 2,000,000,000 2012-08-31
3097 2012-08-31 87,225,000 -15,000 4.3613 2,000,000,000 2012-08-31
3098 2012-08-30 87,240,000 78,000 4.3620 2,000,000,000 2012-07-31
3099 2012-08-29 87,162,000 -95,000 4.3581 2,000,000,000 2012-07-31
3100 2012-08-28 87,257,000 -57,000 4.3629 2,000,000,000 2012-07-31
3101 2012-08-27 87,314,000 132,000 4.3657 2,000,000,000 2012-07-31
3102 2012-08-24 87,182,000 -54,000 4.3591 2,000,000,000 2012-07-31
3103 2012-08-23 87,236,000 -12,000 4.3618 2,000,000,000 2012-07-31
3104 2012-08-22 87,248,000 -46,000 4.3624 2,000,000,000 2012-07-31
3105 2012-08-21 87,294,000 0 4.3647 2,000,000,000 2012-07-31
3106 2012-08-20 87,294,000 -98,000 4.3647 2,000,000,000 2012-07-31
3107 2012-08-17 87,392,000 -335,000 4.3696 2,000,000,000 2012-07-31
3108 2012-08-16 87,727,000 -146,000 4.3864 2,000,000,000 2012-07-31
3109 2012-08-15 87,873,000 -200,000 4.3937 2,000,000,000 2012-07-31
3110 2012-08-14 88,073,000 19,000 4.4037 2,000,000,000 2012-07-31
3111 2012-08-13 88,054,000 -493,000 4.4027 2,000,000,000 2012-07-31
3112 2012-08-10 88,547,000 -131,000 4.4274 2,000,000,000 2012-07-31
3113 2012-08-09 88,678,000 114,000 4.4339 2,000,000,000 2012-07-31
3114 2012-08-08 88,564,000 55,000 4.4282 2,000,000,000 2012-07-31
3115 2012-08-07 88,509,000 2,000 4.4255 2,000,000,000 2012-07-31
3116 2012-08-06 88,507,000 523,000 4.4254 2,000,000,000 2012-07-31
3117 2012-08-03 87,984,000 51,000 4.3992 2,000,000,000 2012-07-31
3118 2012-08-02 87,933,000 -491,000 4.3967 2,000,000,000 2012-07-31
3119 2012-08-01 88,424,000 -8,000 4.4212 2,000,000,000 2012-07-31
3120 2012-07-31 88,432,000 -102,000 4.4216 2,000,000,000 2012-07-31
3121 2012-07-30 88,534,000 -118,000 4.4267 2,000,000,000 2012-06-30
3122 2012-07-27 88,652,000 -249,000 4.4326 2,000,000,000 2012-06-30
3123 2012-07-26 88,901,000 -214,000 4.4451 2,000,000,000 2012-06-30
3124 2012-07-25 89,115,000 89,000 4.4558 2,000,000,000 2012-06-30
3125 2012-07-24 89,026,000 336,000 4.4513 2,000,000,000 2012-06-30
3126 2012-07-23 88,690,000 76,000 4.4345 2,000,000,000 2012-06-30
3127 2012-07-20 88,614,000 134,000 4.4307 2,000,000,000 2012-06-30
3128 2012-07-19 88,480,000 32,000 4.4240 2,000,000,000 2012-06-30
3129 2012-07-18 88,448,000 295,000 4.4224 2,000,000,000 2012-06-30
3130 2012-07-17 88,153,000 204,000 4.4077 2,000,000,000 2012-06-30
3131 2012-07-16 87,949,000 46,000 4.3975 2,000,000,000 2012-06-30
3132 2012-07-13 87,903,000 137,000 4.3952 2,000,000,000 2012-06-30
3133 2012-07-12 87,766,000 40,000 4.3883 2,000,000,000 2012-06-30
3134 2012-07-11 87,726,000 -4,000 4.3863 2,000,000,000 2012-06-30
3135 2012-07-10 87,730,000 -52,000 4.3865 2,000,000,000 2012-06-30
3136 2012-07-09 87,782,000 23,000 4.3891 2,000,000,000 2012-06-30
3137 2012-07-06 87,759,000 231,000 4.3880 2,000,000,000 2012-06-30
3138 2012-07-05 87,528,000 112,000 4.3764 2,000,000,000 2012-06-30
3139 2012-07-04 87,416,000 64,000 4.3708 2,000,000,000 2012-06-30
3140 2012-07-03 87,352,000 -28,000 4.3676 2,000,000,000 2012-06-30
3141 2012-06-29 87,380,000 -69,000 4.3690 2,000,000,000 2012-05-31
3142 2012-06-28 87,449,000 -244,000 4.3725 2,000,000,000 2012-05-31
3143 2012-06-27 87,693,000 -35,000 4.3847 2,000,000,000 2012-05-31
3144 2012-06-26 87,728,000 -103,000 4.3864 2,000,000,000 2012-05-31
3145 2012-06-25 87,831,000 -318,000 4.3916 2,000,000,000 2012-05-31
3146 2012-06-22 88,149,000 275,000 4.4075 2,000,000,000 2012-05-31
3147 2012-06-21 87,874,000 -389,000 4.3937 2,000,000,000 2012-05-31
3148 2012-06-20 88,263,000 12,000 4.4132 2,000,000,000 2012-05-31
3149 2012-06-19 88,251,000 93,000 4.4126 2,000,000,000 2012-05-31
3150 2012-06-18 88,158,000 -10,000 4.4079 2,000,000,000 2012-05-31
3151 2012-06-15 88,168,000 -139,000 4.4084 2,000,000,000 2012-05-31
3152 2012-06-14 88,307,000 377,000 4.4154 2,000,000,000 2012-05-31
3153 2012-06-13 87,930,000 21,000 4.3965 2,000,000,000 2012-05-31
3154 2012-06-12 87,909,000 -433,000 4.3955 2,000,000,000 2012-05-31
3155 2012-06-11 88,342,000 -36,000 4.4171 2,000,000,000 2012-05-31
3156 2012-06-08 88,378,000 -39,000 4.4189 2,000,000,000 2012-05-31
3157 2012-06-07 88,417,000 245,000 4.4209 2,000,000,000 2012-05-31
3158 2012-06-06 88,172,000 917,000 4.4086 2,000,000,000 2012-05-31
3159 2012-06-05 87,255,000 1,082,000 4.3628 2,000,000,000 2012-05-31
3160 2012-06-04 86,173,000 1,622,000 4.3087 2,000,000,000 2012-05-31
3161 2012-06-01 84,551,000 -137,000 4.2276 2,000,000,000 2012-05-31
3162 2012-05-31 84,688,000 -33,539,000 4.2344 2,000,000,000 2012-05-31
3163 2012-05-30 118,227,000 -51,000 5.9114 2,000,000,000 2012-04-30
3164 2012-05-29 118,278,000 599,000 5.9139 2,000,000,000 2012-04-30
3165 2012-05-28 117,679,000 -29,302,000 5.8840 2,000,000,000 2012-04-30
3166 2012-05-25 146,981,000 -29,322,000 7.3491 2,000,000,000 2012-04-30
3167 2012-05-24 176,303,000 111,000 8.8152 2,000,000,000 2012-04-30
3168 2012-05-23 176,192,000 835,000 8.8096 2,000,000,000 2012-04-30
3169 2012-05-22 175,357,000 -28,709,000 8.7679 2,000,000,000 2012-04-30
3170 2012-05-21 204,066,000 26,000 10.2033 2,000,000,000 2012-04-30
3171 2012-05-18 204,040,000 -438,000 10.2020 2,000,000,000 2012-04-30
3172 2012-05-17 204,478,000 -335,000 10.2239 2,000,000,000 2012-04-30
3173 2012-05-16 204,813,000 -294,000 10.2407 2,000,000,000 2012-04-30
3174 2012-05-15 205,107,000 -58,000 10.2554 2,000,000,000 2012-04-30
3175 2012-05-14 205,165,000 30,000 10.2583 2,000,000,000 2012-04-30
3176 2012-05-11 205,135,000 682,000 10.2568 2,000,000,000 2012-04-30
3177 2012-05-10 204,453,000 471,000 10.2227 2,000,000,000 2012-04-30
3178 2012-05-09 203,982,000 227,000 10.1991 2,000,000,000 2012-04-30
3179 2012-05-08 203,755,000 -38,000 10.1878 2,000,000,000 2012-04-30
3180 2012-05-07 203,793,000 -34,000 10.1897 2,000,000,000 2012-04-30
3181 2012-05-04 203,827,000 -154,000 10.1914 2,000,000,000 2012-04-30
3182 2012-05-03 203,981,000 42,000 10.1991 2,000,000,000 2012-04-30
3183 2012-05-02 203,939,000 -135,000 10.1970 2,000,000,000 2012-04-30
3184 2012-04-30 204,074,000 118,000 10.2037 2,000,000,000 2012-04-30
3185 2012-04-27 203,956,000 190,000 10.1978 2,000,000,000 2012-03-31
3186 2012-04-26 203,766,000 158,000 10.1883 2,000,000,000 2012-03-31
3187 2012-04-25 203,608,000 647,000 10.1804 2,000,000,000 2012-03-31
3188 2012-04-24 202,961,000 188,000 10.1481 2,000,000,000 2012-03-31
3189 2012-04-23 202,773,000 -69,000 10.1387 2,000,000,000 2012-03-31
3190 2012-04-20 202,842,000 124,000 10.1421 2,000,000,000 2012-03-31
3191 2012-04-19 202,718,000 -110,000 10.1359 2,000,000,000 2012-03-31
3192 2012-04-18 202,828,000 -446,000 10.1414 2,000,000,000 2012-03-31
3193 2012-04-17 203,274,000 508,000 10.1637 2,000,000,000 2012-03-31
3194 2012-04-16 202,766,000 419,000 10.1383 2,000,000,000 2012-03-31
3195 2012-04-13 202,347,000 -16,000 10.1174 2,000,000,000 2012-03-31
3196 2012-04-12 202,363,000 475,000 10.1182 2,000,000,000 2012-03-31
3197 2012-04-11 201,888,000 1,117,000 10.0944 2,000,000,000 2012-03-31
3198 2012-04-10 200,771,000 204,000 10.0386 2,000,000,000 2012-03-31
3199 2012-04-05 200,567,000 231,000 10.0284 2,000,000,000 2012-03-31
3200 2012-04-03 200,336,000 1,102,000 10.0168 2,000,000,000 2012-03-31
3201 2012-04-02 199,234,000 632,000 9.9617 2,000,000,000 2012-03-31
3202 2012-03-30 198,602,000 -57,000 9.9301 2,000,000,000 2012-02-29
3203 2012-03-29 198,659,000 18,000 9.9330 2,000,000,000 2012-02-29
3204 2012-03-28 198,641,000 -670,000 9.9321 2,000,000,000 2012-02-29
3205 2012-03-27 199,311,000 197,000 9.9656 2,000,000,000 2012-02-29
3206 2012-03-26 199,114,000 1,863,000 9.9557 2,000,000,000 2012-02-29
3207 2012-03-23 197,251,000 -204,000 9.8626 2,000,000,000 2012-02-29
3208 2012-03-22 197,455,000 -528,000 9.8728 2,000,000,000 2012-02-29
3209 2012-03-21 197,983,000 2,026,000 9.8992 2,000,000,000 2012-02-29
3210 2012-03-20 195,957,000 2,426,000 9.7979 2,000,000,000 2012-02-29
3211 2012-03-19 193,531,000 -103,000 9.6766 2,000,000,000 2012-02-29
3212 2012-03-16 193,634,000 8,919,000 9.6817 2,000,000,000 2012-02-29
3213 2012-03-15 184,715,000 -3,034,000 9.2358 2,000,000,000 2012-02-29
3214 2012-03-14 187,749,000 288,000 9.3875 2,000,000,000 2012-02-29
3215 2012-03-13 187,461,000 793,000 9.3731 2,000,000,000 2012-02-29
3216 2012-03-12 186,668,000 -507,000 9.3334 2,000,000,000 2012-02-29
3217 2012-03-09 187,175,000 -436,000 9.3588 2,000,000,000 2012-02-29
3218 2012-03-08 187,611,000 260,000 9.3806 2,000,000,000 2012-02-29
3219 2012-03-07 187,351,000 -281,000 9.3676 2,000,000,000 2012-02-29
3220 2012-03-06 187,632,000 -865,000 9.3816 2,000,000,000 2012-02-29
3221 2012-03-05 188,497,000 1,397,000 9.4249 2,000,000,000 2012-02-29
3222 2012-03-02 187,100,000 -1,081,000 9.3550 2,000,000,000 2012-02-29
3223 2012-03-01 188,181,000 -824,000 9.4091 2,000,000,000 2012-02-29
3224 2012-02-29 189,005,000 2,314,000 9.4503 2,000,000,000 2012-02-29
3225 2012-02-28 186,691,000 3,039,000 9.3346 2,000,000,000 2012-02-23
3226 2012-02-27 183,652,000 5,840,000 9.1826 2,000,000,000 2012-02-23
3227 2012-02-24 177,812,000 -1,127,000 8.8906 2,000,000,000 2012-02-23
3228 2012-02-23 178,939,000 8.9470 2,000,000,000 2012-02-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top