PALADIN LIMITED (BM): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00174			1988-07-20
HK Main	00495	1988-07-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-28	133,394,564	0	8.1093	1,644,959,219	2025-06-30
2	2025-08-27	133,394,564	0	8.1093	1,644,959,219	2025-06-30
3	2025-08-26	133,394,564	0	8.1093	1,644,959,219	2025-06-30
4	2025-08-25	133,394,564	0	8.1093	1,644,959,219	2025-06-30
5	2025-08-22	133,394,564	-208,333	8.1093	1,644,959,219	2025-06-30
6	2025-08-21	133,602,897	0	8.1220	1,644,959,219	2025-06-30
7	2025-08-20	133,602,897	0	8.1220	1,644,959,219	2025-06-30
8	2025-08-19	133,602,897	0	8.1220	1,644,959,219	2025-06-30
9	2025-08-18	133,602,897	0	8.1220	1,644,959,219	2025-06-30
10	2025-08-15	133,602,897	0	8.1220	1,644,959,219	2025-06-30
11	2025-08-14	133,602,897	0	8.1220	1,644,959,219	2025-06-30
12	2025-08-13	133,602,897	0	8.1220	1,644,959,219	2025-06-30
13	2025-08-12	133,602,897	0	8.1220	1,644,959,219	2025-06-30
14	2025-08-11	133,602,897	0	8.1220	1,644,959,219	2025-06-30
15	2025-08-08	133,602,897	0	8.1220	1,644,959,219	2025-06-30
16	2025-08-07	133,602,897	0	8.1220	1,644,959,219	2025-06-30
17	2025-08-06	133,602,897	0	8.1220	1,644,959,219	2025-06-30
18	2025-08-05	133,602,897	0	8.1220	1,644,959,219	2025-06-30
19	2025-08-04	133,602,897	0	8.1220	1,644,959,219	2025-06-30
20	2025-08-01	133,602,897	0	8.1220	1,644,959,219	2025-06-30
21	2025-07-31	133,602,897	0	8.1220	1,644,959,219	2025-06-30
22	2025-07-30	133,602,897	0	8.1220	1,644,959,219	2025-06-30
23	2025-07-29	133,602,897	0	8.1220	1,644,959,219	2025-06-30
24	2025-07-28	133,602,897	0	8.1220	1,644,959,219	2025-06-30
25	2025-07-25	133,602,897	0	8.1220	1,644,959,219	2025-06-30
26	2025-07-24	133,602,897	0	8.1220	1,644,959,219	2025-06-30
27	2025-07-23	133,602,897	0	8.1220	1,644,959,219	2025-06-30
28	2025-07-22	133,602,897	0	8.1220	1,644,959,219	2025-06-30
29	2025-07-21	133,602,897	0	8.1220	1,644,959,219	2025-06-30
30	2025-07-18	133,602,897	0	8.1220	1,644,959,219	2025-06-30
31	2025-07-17	133,602,897	0	8.1220	1,644,959,219	2025-06-30
32	2025-07-16	133,602,897	0	8.1220	1,644,959,219	2025-06-30
33	2025-07-15	133,602,897	0	8.1220	1,644,959,219	2025-06-30
34	2025-07-14	133,602,897	0	8.1220	1,644,959,219	2025-06-30
35	2025-07-11	133,602,897	0	8.1220	1,644,959,219	2025-06-30
36	2025-07-10	133,602,897	0	8.1220	1,644,959,219	2025-06-30
37	2025-07-09	133,602,897	0	8.1220	1,644,959,219	2025-06-30
38	2025-07-08	133,602,897	0	8.1220	1,644,959,219	2025-06-30
39	2025-07-07	133,602,897	0	8.1220	1,644,959,219	2025-06-30
40	2025-07-04	133,602,897	0	8.1220	1,644,959,219	2025-06-30
41	2025-07-03	133,602,897	0	8.1220	1,644,959,219	2025-06-30
42	2025-07-02	133,602,897	0	8.1220	1,644,959,219	2025-06-30
43	2025-06-30	133,602,897	0	8.1220	1,644,959,219	2025-06-30
44	2025-06-27	133,602,897	0	8.1220	1,644,959,219	2025-05-31
45	2025-06-26	133,602,897	0	8.1220	1,644,959,219	2025-05-31
46	2025-06-25	133,602,897	0	8.1220	1,644,959,219	2025-05-31
47	2025-06-24	133,602,897	0	8.1220	1,644,959,219	2025-05-31
48	2025-06-23	133,602,897	0	8.1220	1,644,959,219	2025-05-31
49	2025-06-20	133,602,897	0	8.1220	1,644,959,219	2025-05-31
50	2025-06-19	133,602,897	0	8.1220	1,644,959,219	2025-05-31
51	2025-06-18	133,602,897	0	8.1220	1,644,959,219	2025-05-31
52	2025-06-17	133,602,897	0	8.1220	1,644,959,219	2025-05-31
53	2025-06-16	133,602,897	0	8.1220	1,644,959,219	2025-05-31
54	2025-06-13	133,602,897	0	8.1220	1,644,959,219	2025-05-31
55	2025-06-12	133,602,897	0	8.1220	1,644,959,219	2025-05-31
56	2025-06-11	133,602,897	0	8.1220	1,644,959,219	2025-05-31
57	2025-06-10	133,602,897	0	8.1220	1,644,959,219	2025-05-31
58	2025-06-09	133,602,897	0	8.1220	1,644,959,219	2025-05-31
59	2025-06-06	133,602,897	0	8.1220	1,644,959,219	2025-05-31
60	2025-06-05	133,602,897	0	8.1220	1,644,959,219	2025-05-31
61	2025-06-04	133,602,897	0	8.1220	1,644,959,219	2025-05-31
62	2025-06-03	133,602,897	0	8.1220	1,644,959,219	2025-05-31
63	2025-06-02	133,602,897	0	8.1220	1,644,959,219	2025-05-31
64	2025-05-30	133,602,897	0	8.1220	1,644,959,219	2025-04-30
65	2025-05-29	133,602,897	0	8.1220	1,644,959,219	2025-04-30
66	2025-05-28	133,602,897	0	8.1220	1,644,959,219	2025-04-30
67	2025-05-27	133,602,897	0	8.1220	1,644,959,219	2025-04-30
68	2025-05-26	133,602,897	0	8.1220	1,644,959,219	2025-04-30
69	2025-05-23	133,602,897	0	8.1220	1,644,959,219	2025-04-30
70	2025-05-22	133,602,897	0	8.1220	1,644,959,219	2025-04-30
71	2025-05-21	133,602,897	0	8.1220	1,644,959,219	2025-04-30
72	2025-05-20	133,602,897	0	8.1220	1,644,959,219	2025-04-30
73	2025-05-19	133,602,897	0	8.1220	1,644,959,219	2025-04-30
74	2025-05-16	133,602,897	0	8.1220	1,644,959,219	2025-04-30
75	2025-05-15	133,602,897	0	8.1220	1,644,959,219	2025-04-30
76	2025-05-14	133,602,897	0	8.1220	1,644,959,219	2025-04-30
77	2025-05-13	133,602,897	0	8.1220	1,644,959,219	2025-04-30
78	2025-05-12	133,602,897	0	8.1220	1,644,959,219	2025-04-30
79	2025-05-09	133,602,897	0	8.1220	1,644,959,219	2025-04-30
80	2025-05-08	133,602,897	0	8.1220	1,644,959,219	2025-04-30
81	2025-05-07	133,602,897	0	8.1220	1,644,959,219	2025-04-30
82	2025-05-06	133,602,897	0	8.1220	1,644,959,219	2025-04-30
83	2025-05-02	133,602,897	0	8.1220	1,644,959,219	2025-04-30
84	2025-04-30	133,602,897	0	8.1220	1,644,959,219	2025-04-30
85	2025-04-29	133,602,897	0	8.1220	1,644,959,219	2025-03-31
86	2025-04-28	133,602,897	0	8.1220	1,644,959,219	2025-03-31
87	2025-04-25	133,602,897	0	8.1220	1,644,959,219	2025-03-31
88	2025-04-24	133,602,897	0	8.1220	1,644,959,219	2025-03-31
89	2025-04-23	133,602,897	0	8.1220	1,644,959,219	2025-03-31
90	2025-04-22	133,602,897	0	8.1220	1,644,959,219	2025-03-31
91	2025-04-17	133,602,897	0	8.1220	1,644,959,219	2025-03-31
92	2025-04-16	133,602,897	0	8.1220	1,644,959,219	2025-03-31
93	2025-04-15	133,602,897	0	8.1220	1,644,959,219	2025-03-31
94	2025-04-14	133,602,897	0	8.1220	1,644,959,219	2025-03-31
95	2025-04-11	133,602,897	0	8.1220	1,644,959,219	2025-03-31
96	2025-04-10	133,602,897	0	8.1220	1,644,959,219	2025-03-31
97	2025-04-09	133,602,897	0	8.1220	1,644,959,219	2025-03-31
98	2025-04-08	133,602,897	0	8.1220	1,644,959,219	2025-03-31
99	2025-04-07	133,602,897	0	8.1220	1,644,959,219	2025-03-31
100	2025-04-03	133,602,897	0	8.1220	1,644,959,219	2025-03-31
101	2025-04-02	133,602,897	0	8.1220	1,644,959,219	2025-03-31
102	2025-04-01	133,602,897	0	8.1220	1,644,959,219	2025-03-31
103	2025-03-31	133,602,897	0	8.1220	1,644,959,219	2025-03-31
104	2025-03-28	133,602,897	0	8.1220	1,644,959,219	2025-02-28
105	2025-03-27	133,602,897	0	8.1220	1,644,959,219	2025-02-28
106	2025-03-26	133,602,897	0	8.1220	1,644,959,219	2025-02-28
107	2025-03-25	133,602,897	0	8.1220	1,644,959,219	2025-02-28
108	2025-03-24	133,602,897	0	8.1220	1,644,959,219	2025-02-28
109	2025-03-21	133,602,897	0	8.1220	1,644,959,219	2025-02-28
110	2025-03-20	133,602,897	0	8.1220	1,644,959,219	2025-02-28
111	2025-03-19	133,602,897	0	8.1220	1,644,959,219	2025-02-28
112	2025-03-18	133,602,897	0	8.1220	1,644,959,219	2025-02-28
113	2025-03-17	133,602,897	0	8.1220	1,644,959,219	2025-02-28
114	2025-03-14	133,602,897	0	8.1220	1,644,959,219	2025-02-28
115	2025-03-13	133,602,897	0	8.1220	1,644,959,219	2025-02-28
116	2025-03-12	133,602,897	0	8.1220	1,644,959,219	2025-02-28
117	2025-03-11	133,602,897	0	8.1220	1,644,959,219	2025-02-28
118	2025-03-10	133,602,897	0	8.1220	1,644,959,219	2025-02-28
119	2025-03-07	133,602,897	0	8.1220	1,644,959,219	2025-02-28
120	2025-03-06	133,602,897	0	8.1220	1,644,959,219	2025-02-28
121	2025-03-05	133,602,897	0	8.1220	1,644,959,219	2025-02-28
122	2025-03-04	133,602,897	0	8.1220	1,644,959,219	2025-02-28
123	2025-03-03	133,602,897	0	8.1220	1,644,959,219	2025-02-28
124	2025-02-28	133,602,897	0	8.1220	1,644,959,219	2025-02-28
125	2025-02-27	133,602,897	0	8.1220	1,644,959,219	2025-01-31
126	2025-02-26	133,602,897	0	8.1220	1,644,959,219	2025-01-31
127	2025-02-25	133,602,897	0	8.1220	1,644,959,219	2025-01-31
128	2025-02-24	133,602,897	0	8.1220	1,644,959,219	2025-01-31
129	2025-02-21	133,602,897	0	8.1220	1,644,959,219	2025-01-31
130	2025-02-20	133,602,897	0	8.1220	1,644,959,219	2025-01-31
131	2025-02-19	133,602,897	0	8.1220	1,644,959,219	2025-01-31
132	2025-02-18	133,602,897	0	8.1220	1,644,959,219	2025-01-31
133	2025-02-17	133,602,897	0	8.1220	1,644,959,219	2025-01-31
134	2025-02-14	133,602,897	0	8.1220	1,644,959,219	2025-01-31
135	2025-02-13	133,602,897	0	8.1220	1,644,959,219	2025-01-31
136	2025-02-12	133,602,897	0	8.1220	1,644,959,219	2025-01-31
137	2025-02-11	133,602,897	0	8.1220	1,644,959,219	2025-01-31
138	2025-02-10	133,602,897	0	8.1220	1,644,959,219	2025-01-31
139	2025-02-07	133,602,897	0	8.1220	1,644,959,219	2025-01-31
140	2025-02-06	133,602,897	0	8.1220	1,644,959,219	2025-01-31
141	2025-02-05	133,602,897	0	8.1220	1,644,959,219	2025-01-31
142	2025-02-04	133,602,897	0	8.1220	1,644,959,219	2025-01-31
143	2025-02-03	133,602,897	0	8.1220	1,644,959,219	2025-01-31
144	2025-01-28	133,602,897	0	8.1220	1,644,959,219	2024-12-31
145	2025-01-27	133,602,897	0	8.1220	1,644,959,219	2024-12-31
146	2025-01-24	133,602,897	0	8.1220	1,644,959,219	2024-12-31
147	2025-01-23	133,602,897	0	8.1220	1,644,959,219	2024-12-31
148	2025-01-22	133,602,897	0	8.1220	1,644,959,219	2024-12-31
149	2025-01-21	133,602,897	0	8.1220	1,644,959,219	2024-12-31
150	2025-01-20	133,602,897	0	8.1220	1,644,959,219	2024-12-31
151	2025-01-17	133,602,897	0	8.1220	1,644,959,219	2024-12-31
152	2025-01-16	133,602,897	0	8.1220	1,644,959,219	2024-12-31
153	2025-01-15	133,602,897	0	8.1220	1,644,959,219	2024-12-31
154	2025-01-14	133,602,897	0	8.1220	1,644,959,219	2024-12-31
155	2025-01-13	133,602,897	0	8.1220	1,644,959,219	2024-12-31
156	2025-01-10	133,602,897	0	8.1220	1,644,959,219	2024-12-31
157	2025-01-09	133,602,897	0	8.1220	1,644,959,219	2024-12-31
158	2025-01-08	133,602,897	0	8.1220	1,644,959,219	2024-12-31
159	2025-01-07	133,602,897	0	8.1220	1,644,959,219	2024-12-31
160	2025-01-06	133,602,897	0	8.1220	1,644,959,219	2024-12-31
161	2025-01-03	133,602,897	0	8.1220	1,644,959,219	2024-12-31
162	2025-01-02	133,602,897	0	8.1220	1,644,959,219	2024-12-31
163	2024-12-31	133,602,897	0	8.1220	1,644,959,219	2024-12-31
164	2024-12-30	133,602,897	0	8.1220	1,644,959,219	2024-11-30
165	2024-12-27	133,602,897	0	8.1220	1,644,959,219	2024-11-30
166	2024-12-24	133,602,897	0	8.1220	1,644,959,219	2024-11-30
167	2024-12-23	133,602,897	0	8.1220	1,644,959,219	2024-11-30
168	2024-12-20	133,602,897	0	8.1220	1,644,959,219	2024-11-30
169	2024-12-19	133,602,897	0	8.1220	1,644,959,219	2024-11-30
170	2024-12-18	133,602,897	0	8.1220	1,644,959,219	2024-11-30
171	2024-12-17	133,602,897	0	8.1220	1,644,959,219	2024-11-30
172	2024-12-16	133,602,897	0	8.1220	1,644,959,219	2024-11-30
173	2024-12-13	133,602,897	0	8.1220	1,644,959,219	2024-11-30
174	2024-12-12	133,602,897	0	8.1220	1,644,959,219	2024-11-30
175	2024-12-11	133,602,897	0	8.1220	1,644,959,219	2024-11-30
176	2024-12-10	133,602,897	0	8.1220	1,644,959,219	2024-11-30
177	2024-12-09	133,602,897	0	8.1220	1,644,959,219	2024-11-30
178	2024-12-06	133,602,897	0	8.1220	1,644,959,219	2024-11-30
179	2024-12-05	133,602,897	0	8.1220	1,644,959,219	2024-11-30
180	2024-12-04	133,602,897	0	8.1220	1,644,959,219	2024-11-30
181	2024-12-03	133,602,897	0	8.1220	1,644,959,219	2024-11-30
182	2024-12-02	133,602,897	0	8.1220	1,644,959,219	2024-11-30
183	2024-11-29	133,602,897	0	8.1220	1,644,959,219	2024-11-25
184	2024-11-28	133,602,897	5,313,334	8.1220	1,644,959,219	2024-11-25
185	2024-11-27	128,289,563	0	7.7990	1,644,959,219	2024-11-25
186	2024-11-26	128,289,563	0	7.7990	1,644,959,219	2024-11-25
187	2024-11-25	128,289,563	0	7.7990	1,644,959,219	2024-11-25
188	2024-11-22	128,289,563	0	9.1551	1,401,297,549	2024-10-31
189	2024-11-21	128,289,563	387,090	9.1551	1,401,297,549	2024-10-31
190	2024-11-20	127,902,473	1,980,000	9.1274	1,401,297,549	2024-10-31
191	2024-11-19	125,922,473	0	8.9861	1,401,297,549	2024-10-31
192	2024-11-18	125,922,473	0	8.9861	1,401,297,549	2024-10-31
193	2024-11-15	125,922,473	0	8.9861	1,401,297,549	2024-10-31
194	2024-11-14	125,922,473	0	8.9861	1,401,297,549	2024-10-31
195	2024-11-13	125,922,473	0	8.9861	1,401,297,549	2024-10-31
196	2024-11-12	125,922,473	0	8.9861	1,401,297,549	2024-10-31
197	2024-11-11	125,922,473	0	8.9861	1,401,297,549	2024-10-31
198	2024-11-08	125,922,473	0	8.9861	1,401,297,549	2024-10-31
199	2024-11-07	125,922,473	0	8.9861	1,401,297,549	2024-10-31
200	2024-11-06	125,922,473	0	8.9861	1,401,297,549	2024-10-31
201	2024-11-05	125,922,473	0	8.9861	1,401,297,549	2024-10-31
202	2024-11-04	125,922,473	0	8.9861	1,401,297,549	2024-10-31
203	2024-11-01	125,922,473	0	8.9861	1,401,297,549	2024-10-31
204	2024-10-31	125,922,473	0	8.9861	1,401,297,549	2024-10-31
205	2024-10-30	125,922,473	0	8.9861	1,401,297,549	2024-09-30
206	2024-10-29	125,922,473	0	8.9861	1,401,297,549	2024-09-30
207	2024-10-28	125,922,473	0	8.9861	1,401,297,549	2024-09-30
208	2024-10-25	125,922,473	0	8.9861	1,401,297,549	2024-09-30
209	2024-10-24	125,922,473	0	8.9861	1,401,297,549	2024-09-30
210	2024-10-23	125,922,473	-60,000	8.9861	1,401,297,549	2024-09-30
211	2024-10-22	125,982,473	0	8.9904	1,401,297,549	2024-09-30
212	2024-10-21	125,982,473	0	8.9904	1,401,297,549	2024-09-30
213	2024-10-18	125,982,473	0	8.9904	1,401,297,549	2024-09-30
214	2024-10-17	125,982,473	0	8.9904	1,401,297,549	2024-09-30
215	2024-10-16	125,982,473	0	8.9904	1,401,297,549	2024-09-30
216	2024-10-15	125,982,473	-10,416	8.9904	1,401,297,549	2024-09-30
217	2024-10-14	125,992,889	0	8.9912	1,401,297,549	2024-09-30
218	2024-10-10	125,992,889	0	8.9912	1,401,297,549	2024-09-30
219	2024-10-09	125,992,889	0	8.9912	1,401,297,549	2024-09-30
220	2024-10-08	125,992,889	-35,833	8.9912	1,401,297,549	2024-09-30
221	2024-10-07	126,028,722	85,000	8.9937	1,401,297,549	2024-09-30
222	2024-10-04	125,943,722	45,000	8.9877	1,401,297,549	2024-09-30
223	2024-10-03	125,898,722	-510,000	8.9844	1,401,297,549	2024-09-30
224	2024-10-02	126,408,722	0	9.0208	1,401,297,549	2024-09-30
225	2024-09-30	126,408,722	0	9.0208	1,401,297,549	2024-09-30
226	2024-09-27	126,408,722	0	9.0208	1,401,297,549	2024-08-31
227	2024-09-26	126,408,722	0	9.0208	1,401,297,549	2024-08-31
228	2024-09-25	126,408,722	0	9.0208	1,401,297,549	2024-08-31
229	2024-09-24	126,408,722	0	9.0208	1,401,297,549	2024-08-31
230	2024-09-23	126,408,722	0	9.0208	1,401,297,549	2024-08-31
231	2024-09-20	126,408,722	0	9.0208	1,401,297,549	2024-08-31
232	2024-09-19	126,408,722	0	9.0208	1,401,297,549	2024-08-31
233	2024-09-17	126,408,722	-5,000	9.0208	1,401,297,549	2024-08-31
234	2024-09-16	126,413,722	-20,000	9.0212	1,401,297,549	2024-08-31
235	2024-09-13	126,433,722	0	9.0226	1,401,297,549	2024-08-31
236	2024-09-12	126,433,722	0	9.0226	1,401,297,549	2024-08-31
237	2024-09-11	126,433,722	0	9.0226	1,401,297,549	2024-08-31
238	2024-09-10	126,433,722	140,000	9.0226	1,401,297,549	2024-08-31
239	2024-09-09	126,293,722	0	9.0126	1,401,297,549	2024-08-31
240	2024-09-05	126,293,722	0	9.0126	1,401,297,549	2024-08-31
241	2024-09-04	126,293,722	0	9.0126	1,401,297,549	2024-08-31
242	2024-09-03	126,293,722	0	9.0126	1,401,297,549	2024-08-31
243	2024-09-02	126,293,722	0	9.0126	1,401,297,549	2024-08-31
244	2024-08-30	126,293,722	0	9.0126	1,401,297,549	2024-07-31
245	2024-08-29	126,293,722	0	9.0126	1,401,297,549	2024-07-31
246	2024-08-28	126,293,722	0	9.0126	1,401,297,549	2024-07-31
247	2024-08-27	126,293,722	0	9.0126	1,401,297,549	2024-07-31
248	2024-08-26	126,293,722	0	9.0126	1,401,297,549	2024-07-31
249	2024-08-23	126,293,722	0	9.0126	1,401,297,549	2024-07-31
250	2024-08-22	126,293,722	0	9.0126	1,401,297,549	2024-07-31
251	2024-08-21	126,293,722	0	9.0126	1,401,297,549	2024-07-31
252	2024-08-20	126,293,722	0	9.0126	1,401,297,549	2024-07-31
253	2024-08-19	126,293,722	0	9.0126	1,401,297,549	2024-07-31
254	2024-08-16	126,293,722	0	9.0126	1,401,297,549	2024-07-31
255	2024-08-15	126,293,722	0	9.0126	1,401,297,549	2024-07-31
256	2024-08-14	126,293,722	0	9.0126	1,401,297,549	2024-07-31
257	2024-08-13	126,293,722	0	9.0126	1,401,297,549	2024-07-31
258	2024-08-12	126,293,722	0	9.0126	1,401,297,549	2024-07-31
259	2024-08-09	126,293,722	0	9.0126	1,401,297,549	2024-07-31
260	2024-08-08	126,293,722	0	9.0126	1,401,297,549	2024-07-31
261	2024-08-07	126,293,722	10,000	9.0126	1,401,297,549	2024-07-31
262	2024-08-06	126,283,722	0	9.0119	1,401,297,549	2024-07-31
263	2024-08-05	126,283,722	0	9.0119	1,401,297,549	2024-07-31
264	2024-08-02	126,283,722	0	9.0119	1,401,297,549	2024-07-31
265	2024-08-01	126,283,722	0	9.0119	1,401,297,549	2024-07-31
266	2024-07-31	126,283,722	0	9.0119	1,401,297,549	2024-07-31
267	2024-07-30	126,283,722	0	9.0119	1,401,297,549	2024-06-30
268	2024-07-29	126,283,722	0	9.0119	1,401,297,549	2024-06-30
269	2024-07-26	126,283,722	0	9.0119	1,401,297,549	2024-06-30
270	2024-07-25	126,283,722	0	9.0119	1,401,297,549	2024-06-30
271	2024-07-24	126,283,722	0	9.0119	1,401,297,549	2024-06-30
272	2024-07-23	126,283,722	0	9.0119	1,401,297,549	2024-06-30
273	2024-07-22	126,283,722	0	9.0119	1,401,297,549	2024-06-30
274	2024-07-19	126,283,722	0	9.0119	1,401,297,549	2024-06-30
275	2024-07-18	126,283,722	45,000	9.0119	1,401,297,549	2024-06-30
276	2024-07-17	126,238,722	0	9.0087	1,401,297,549	2024-06-30
277	2024-07-16	126,238,722	0	9.0087	1,401,297,549	2024-06-30
278	2024-07-15	126,238,722	0	9.0087	1,401,297,549	2024-06-30
279	2024-07-12	126,238,722	0	9.0087	1,401,297,549	2024-06-30
280	2024-07-11	126,238,722	0	9.0087	1,401,297,549	2024-06-30
281	2024-07-10	126,238,722	0	9.0087	1,401,297,549	2024-06-30
282	2024-07-09	126,238,722	12,910	9.0087	1,401,297,549	2024-06-30
283	2024-07-08	126,225,812	0	9.0078	1,401,297,549	2024-06-30
284	2024-07-05	126,225,812	0	9.0078	1,401,297,549	2024-06-30
285	2024-07-04	126,225,812	0	9.0078	1,401,297,549	2024-06-30
286	2024-07-03	126,225,812	0	9.0078	1,401,297,549	2024-06-30
287	2024-07-02	126,225,812	0	9.0078	1,401,297,549	2024-06-30
288	2024-06-28	126,225,812	0	9.0078	1,401,297,549	2024-05-31
289	2024-06-27	126,225,812	0	9.0078	1,401,297,549	2024-05-31
290	2024-06-26	126,225,812	0	9.0078	1,401,297,549	2024-05-31
291	2024-06-25	126,225,812	0	9.0078	1,401,297,549	2024-05-31
292	2024-06-24	126,225,812	0	9.0078	1,401,297,549	2024-05-31
293	2024-06-21	126,225,812	0	9.0078	1,401,297,549	2024-05-31
294	2024-06-20	126,225,812	0	9.0078	1,401,297,549	2024-05-31
295	2024-06-19	126,225,812	0	9.0078	1,401,297,549	2024-05-31
296	2024-06-18	126,225,812	0	9.0078	1,401,297,549	2024-05-31
297	2024-06-17	126,225,812	0	9.0078	1,401,297,549	2024-05-31
298	2024-06-14	126,225,812	0	9.0078	1,401,297,549	2024-05-31
299	2024-06-13	126,225,812	0	9.0078	1,401,297,549	2024-05-31
300	2024-06-12	126,225,812	0	9.0078	1,401,297,549	2024-05-31
301	2024-06-11	126,225,812	5,000	9.0078	1,401,297,549	2024-05-31
302	2024-06-07	126,220,812	0	9.0074	1,401,297,549	2024-05-31
303	2024-06-06	126,220,812	0	9.0074	1,401,297,549	2024-05-31
304	2024-06-05	126,220,812	0	9.0074	1,401,297,549	2024-05-31
305	2024-06-04	126,220,812	0	9.0074	1,401,297,549	2024-05-31
306	2024-06-03	126,220,812	0	9.0074	1,401,297,549	2024-05-31
307	2024-05-31	126,220,812	0	9.0074	1,401,297,549	2024-05-31
308	2024-05-30	126,220,812	0	9.0074	1,401,297,549	2024-04-30
309	2024-05-29	126,220,812	0	9.0074	1,401,297,549	2024-04-30
310	2024-05-28	126,220,812	0	9.0074	1,401,297,549	2024-04-30
311	2024-05-27	126,220,812	0	9.0074	1,401,297,549	2024-04-30
312	2024-05-24	126,220,812	0	9.0074	1,401,297,549	2024-04-30
313	2024-05-23	126,220,812	0	9.0074	1,401,297,549	2024-04-30
314	2024-05-22	126,220,812	0	9.0074	1,401,297,549	2024-04-30
315	2024-05-21	126,220,812	0	9.0074	1,401,297,549	2024-04-30
316	2024-05-20	126,220,812	0	9.0074	1,401,297,549	2024-04-30
317	2024-05-17	126,220,812	0	9.0074	1,401,297,549	2024-04-30
318	2024-05-16	126,220,812	150,000	9.0074	1,401,297,549	2024-04-30
319	2024-05-14	126,070,812	5,000	8.9967	1,401,297,549	2024-04-30
320	2024-05-13	126,065,812	0	8.9964	1,401,297,549	2024-04-30
321	2024-05-10	126,065,812	0	8.9964	1,401,297,549	2024-04-30
322	2024-05-09	126,065,812	0	8.9964	1,401,297,549	2024-04-30
323	2024-05-08	126,065,812	0	8.9964	1,401,297,549	2024-04-30
324	2024-05-07	126,065,812	-90,000	8.9964	1,401,297,549	2024-04-30
325	2024-05-06	126,155,812	0	9.0028	1,401,297,549	2024-04-30
326	2024-05-03	126,155,812	0	9.0028	1,401,297,549	2024-04-30
327	2024-05-02	126,155,812	0	9.0028	1,401,297,549	2024-04-30
328	2024-04-30	126,155,812	-205,000	9.0028	1,401,297,549	2024-04-30
329	2024-04-29	126,360,812	0	9.0174	1,401,297,549	2024-03-31
330	2024-04-26	126,360,812	0	9.0174	1,401,297,549	2024-03-31
331	2024-04-25	126,360,812	0	9.0174	1,401,297,549	2024-03-31
332	2024-04-24	126,360,812	-335,000	9.0174	1,401,297,549	2024-03-31
333	2024-04-23	126,695,812	0	9.0413	1,401,297,549	2024-03-31
334	2024-04-22	126,695,812	0	9.0413	1,401,297,549	2024-03-31
335	2024-04-19	126,695,812	0	9.0413	1,401,297,549	2024-03-31
336	2024-04-18	126,695,812	0	9.0413	1,401,297,549	2024-03-31
337	2024-04-17	126,695,812	0	9.0413	1,401,297,549	2024-03-31
338	2024-04-16	126,695,812	0	9.0413	1,401,297,549	2024-03-31
339	2024-04-15	126,695,812	0	9.0413	1,401,297,549	2024-03-31
340	2024-04-12	126,695,812	-200,000	9.0413	1,401,297,549	2024-03-31
341	2024-04-11	126,895,812	0	9.0556	1,401,297,549	2024-03-31
342	2024-04-10	126,895,812	0	9.0556	1,401,297,549	2024-03-31
343	2024-04-09	126,895,812	0	9.0556	1,401,297,549	2024-03-31
344	2024-04-08	126,895,812	0	9.0556	1,401,297,549	2024-03-31
345	2024-04-05	126,895,812	0	9.0556	1,401,297,549	2024-03-31
346	2024-04-03	126,895,812	0	9.0556	1,401,297,549	2024-03-31
347	2024-04-02	126,895,812	0	9.0556	1,401,297,549	2024-03-31
348	2024-03-28	126,895,812	0	9.0556	1,401,297,549	2024-02-29
349	2024-03-27	126,895,812	0	9.0556	1,401,297,549	2024-02-29
350	2024-03-26	126,895,812	0	9.0556	1,401,297,549	2024-02-29
351	2024-03-25	126,895,812	0	9.0556	1,401,297,549	2024-02-29
352	2024-03-22	126,895,812	0	9.0556	1,401,297,549	2024-02-29
353	2024-03-21	126,895,812	0	9.0556	1,401,297,549	2024-02-29
354	2024-03-20	126,895,812	-10,000	9.0556	1,401,297,549	2024-02-29
355	2024-03-19	126,905,812	0	9.0563	1,401,297,549	2024-02-29
356	2024-03-18	126,905,812	0	9.0563	1,401,297,549	2024-02-29
357	2024-03-15	126,905,812	0	9.0563	1,401,297,549	2024-02-29
358	2024-03-14	126,905,812	0	9.0563	1,401,297,549	2024-02-29
359	2024-03-13	126,905,812	-160,000	9.0563	1,401,297,549	2024-02-29
360	2024-03-12	127,065,812	0	9.0677	1,401,297,549	2024-02-29
361	2024-03-11	127,065,812	-60,000	9.0677	1,401,297,549	2024-02-29
362	2024-03-08	127,125,812	0	9.0720	1,401,297,549	2024-02-29
363	2024-03-07	127,125,812	0	9.0720	1,401,297,549	2024-02-29
364	2024-03-06	127,125,812	0	9.0720	1,401,297,549	2024-02-29
365	2024-03-05	127,125,812	0	9.0720	1,401,297,549	2024-02-29
366	2024-03-04	127,125,812	0	9.0720	1,401,297,549	2024-02-29
367	2024-03-01	127,125,812	0	9.0720	1,401,297,549	2024-02-29
368	2024-02-29	127,125,812	0	9.0720	1,401,297,549	2024-02-29
369	2024-02-28	127,125,812	0	9.0720	1,401,297,549	2024-01-31
370	2024-02-27	127,125,812	0	9.0720	1,401,297,549	2024-01-31
371	2024-02-26	127,125,812	0	9.0720	1,401,297,549	2024-01-31
372	2024-02-23	127,125,812	0	9.0720	1,401,297,549	2024-01-31
373	2024-02-22	127,125,812	0	9.0720	1,401,297,549	2024-01-31
374	2024-02-21	127,125,812	0	9.0720	1,401,297,549	2024-01-31
375	2024-02-20	127,125,812	0	9.0720	1,401,297,549	2024-01-31
376	2024-02-19	127,125,812	0	9.0720	1,401,297,549	2024-01-31
377	2024-02-16	127,125,812	0	9.0720	1,401,297,549	2024-01-31
378	2024-02-15	127,125,812	0	9.0720	1,401,297,549	2024-01-31
379	2024-02-14	127,125,812	0	9.0720	1,401,297,549	2024-01-31
380	2024-02-09	127,125,812	0	9.0720	1,401,297,549	2024-01-31
381	2024-02-08	127,125,812	0	9.0720	1,401,297,549	2024-01-31
382	2024-02-07	127,125,812	0	9.0720	1,401,297,549	2024-01-31
383	2024-02-06	127,125,812	0	9.0720	1,401,297,549	2024-01-31
384	2024-02-05	127,125,812	0	9.0720	1,401,297,549	2024-01-31
385	2024-02-02	127,125,812	0	9.0720	1,401,297,549	2024-01-31
386	2024-02-01	127,125,812	0	9.0720	1,401,297,549	2024-01-31
387	2024-01-31	127,125,812	0	9.0720	1,401,297,549	2024-01-31
388	2024-01-30	127,125,812	0	9.0720	1,401,297,549	2024-01-11
389	2024-01-29	127,125,812	0	9.0720	1,401,297,549	2024-01-11
390	2024-01-26	127,125,812	0	9.0720	1,401,297,549	2024-01-11
391	2024-01-25	127,125,812	0	9.0720	1,401,297,549	2024-01-11
392	2024-01-24	127,125,812	0	9.0720	1,401,297,549	2024-01-11
393	2024-01-23	127,125,812	0	9.0720	1,401,297,549	2024-01-11
394	2024-01-22	127,125,812	0	9.0720	1,401,297,549	2024-01-11
395	2024-01-19	127,125,812	0	9.0720	1,401,297,549	2024-01-11
396	2024-01-18	127,125,812	0	9.0720	1,401,297,549	2024-01-11
397	2024-01-17	127,125,812	10,000	9.0720	1,401,297,549	2024-01-11
398	2024-01-16	127,115,812	0	9.0713	1,401,297,549	2024-01-11
399	2024-01-15	127,115,812	0	9.0713	1,401,297,549	2024-01-11
400	2024-01-12	127,115,812	200,000	9.0713	1,401,297,549	2024-01-11
401	2024-01-11	126,915,812	0	9.0570	1,401,297,549	2024-01-11
402	2024-01-10	126,915,812	0	9.0561	1,401,437,549	2023-12-31
403	2024-01-09	126,915,812	0	9.0561	1,401,437,549	2023-12-31
404	2024-01-08	126,915,812	0	9.0561	1,401,437,549	2023-12-31
405	2024-01-05	126,915,812	0	9.0561	1,401,437,549	2023-12-31
406	2024-01-04	126,915,812	0	9.0561	1,401,437,549	2023-12-31
407	2024-01-03	126,915,812	0	9.0561	1,401,437,549	2023-12-31
408	2024-01-02	126,915,812	0	9.0561	1,401,437,549	2023-12-31
409	2023-12-29	126,915,812	0	9.0561	1,401,437,549	2023-11-30
410	2023-12-28	126,915,812	0	9.0561	1,401,437,549	2023-11-30
411	2023-12-27	126,915,812	0	9.0561	1,401,437,549	2023-11-30
412	2023-12-22	126,915,812	0	9.0561	1,401,437,549	2023-11-30
413	2023-12-21	126,915,812	0	9.0561	1,401,437,549	2023-11-30
414	2023-12-20	126,915,812	0	9.0561	1,401,437,549	2023-11-30
415	2023-12-19	126,915,812	0	9.0561	1,401,437,549	2023-11-30
416	2023-12-18	126,915,812	0	9.0561	1,401,437,549	2023-11-30
417	2023-12-15	126,915,812	0	9.0561	1,401,437,549	2023-11-30
418	2023-12-14	126,915,812	0	9.0561	1,401,437,549	2023-11-30
419	2023-12-13	126,915,812	0	9.0561	1,401,437,549	2023-11-30
420	2023-12-12	126,915,812	0	9.0561	1,401,437,549	2023-11-30
421	2023-12-11	126,915,812	0	9.0561	1,401,437,549	2023-11-30
422	2023-12-08	126,915,812	0	9.0561	1,401,437,549	2023-11-30
423	2023-12-07	126,915,812	0	9.0561	1,401,437,549	2023-11-30
424	2023-12-06	126,915,812	0	9.0561	1,401,437,549	2023-11-30
425	2023-12-05	126,915,812	0	9.0561	1,401,437,549	2023-11-30
426	2023-12-04	126,915,812	0	9.0561	1,401,437,549	2023-11-30
427	2023-12-01	126,915,812	0	9.0561	1,401,437,549	2023-11-30
428	2023-11-30	126,915,812	0	9.0561	1,401,437,549	2023-11-30
429	2023-11-29	126,915,812	0	9.0561	1,401,437,549	2023-10-31
430	2023-11-28	126,915,812	0	9.0561	1,401,437,549	2023-10-31
431	2023-11-27	126,915,812	0	9.0561	1,401,437,549	2023-10-31
432	2023-11-24	126,915,812	0	9.0561	1,401,437,549	2023-10-31
433	2023-11-23	126,915,812	0	9.0561	1,401,437,549	2023-10-31
434	2023-11-22	126,915,812	0	9.0561	1,401,437,549	2023-10-31
435	2023-11-21	126,915,812	0	9.0561	1,401,437,549	2023-10-31
436	2023-11-20	126,915,812	0	9.0561	1,401,437,549	2023-10-31
437	2023-11-17	126,915,812	0	9.0561	1,401,437,549	2023-10-31
438	2023-11-16	126,915,812	0	9.0561	1,401,437,549	2023-10-31
439	2023-11-15	126,915,812	0	9.0561	1,401,437,549	2023-10-31
440	2023-11-14	126,915,812	0	9.0561	1,401,437,549	2023-10-31
441	2023-11-13	126,915,812	0	9.0561	1,401,437,549	2023-10-31
442	2023-11-10	126,915,812	-40,000	9.0561	1,401,437,549	2023-10-31
443	2023-11-09	126,955,812	0	9.0590	1,401,437,549	2023-10-31
444	2023-11-08	126,955,812	-100,000	9.0590	1,401,437,549	2023-10-31
445	2023-11-07	127,055,812	0	9.0661	1,401,437,549	2023-10-31
446	2023-11-06	127,055,812	0	9.0661	1,401,437,549	2023-10-31
447	2023-11-03	127,055,812	0	9.0661	1,401,437,549	2023-10-31
448	2023-11-02	127,055,812	0	9.0661	1,401,437,549	2023-10-31
449	2023-11-01	127,055,812	0	9.0661	1,401,437,549	2023-10-31
450	2023-10-31	127,055,812	0	9.0661	1,401,437,549	2023-10-31
451	2023-10-30	127,055,812	972,000	9.0661	1,401,437,549	2023-09-30
452	2023-10-27	126,083,812	0	8.9967	1,401,437,549	2023-09-30
453	2023-10-26	126,083,812	0	8.9967	1,401,437,549	2023-09-30
454	2023-10-25	126,083,812	0	8.9967	1,401,437,549	2023-09-30
455	2023-10-24	126,083,812	0	8.9967	1,401,437,549	2023-09-30
456	2023-10-20	126,083,812	0	8.9967	1,401,437,549	2023-09-30
457	2023-10-19	126,083,812	0	8.9967	1,401,437,549	2023-09-30
458	2023-10-18	126,083,812	0	8.9967	1,401,437,549	2023-09-30
459	2023-10-17	126,083,812	0	8.9967	1,401,437,549	2023-09-30
460	2023-10-16	126,083,812	0	8.9967	1,401,437,549	2023-09-30
461	2023-10-13	126,083,812	0	8.9967	1,401,437,549	2023-09-30
462	2023-10-12	126,083,812	0	8.9967	1,401,437,549	2023-09-30
463	2023-10-11	126,083,812	0	8.9967	1,401,437,549	2023-09-30
464	2023-10-10	126,083,812	0	8.9967	1,401,437,549	2023-09-30
465	2023-10-09	126,083,812	0	8.9967	1,401,437,549	2023-09-30
466	2023-10-06	126,083,812	0	8.9967	1,401,437,549	2023-09-30
467	2023-10-05	126,083,812	40,000	8.9967	1,401,437,549	2023-09-30
468	2023-10-04	126,043,812	45,000	8.9939	1,401,437,549	2023-09-30
469	2023-10-03	125,998,812	0	8.9907	1,401,437,549	2023-09-30
470	2023-09-29	125,998,812	-20,000	8.9907	1,401,437,549	2023-08-31
471	2023-09-28	126,018,812	-35,000	8.9921	1,401,437,549	2023-08-31
472	2023-09-27	126,053,812	-30,000	8.9946	1,401,437,549	2023-08-31
473	2023-09-26	126,083,812	-15,000	8.9967	1,401,437,549	2023-08-31
474	2023-09-25	126,098,812	0	8.9978	1,401,437,549	2023-08-31
475	2023-09-22	126,098,812	0	8.9978	1,401,437,549	2023-08-31
476	2023-09-21	126,098,812	0	8.9978	1,401,437,549	2023-08-31
477	2023-09-20	126,098,812	-40,000	8.9978	1,401,437,549	2023-08-31
478	2023-09-19	126,138,812	0	9.0007	1,401,437,549	2023-08-31
479	2023-09-18	126,138,812	125,000	9.0007	1,401,437,549	2023-08-31
480	2023-09-15	126,013,812	5,000	8.9918	1,401,437,549	2023-08-31
481	2023-09-14	126,008,812	0	8.9914	1,401,437,549	2023-08-31
482	2023-09-13	126,008,812	5,000	8.9914	1,401,437,549	2023-08-31
483	2023-09-12	126,003,812	0	8.9910	1,401,437,549	2023-08-31
484	2023-09-11	126,003,812	0	8.9910	1,401,437,549	2023-08-31
485	2023-09-07	126,003,812	0	8.9910	1,401,437,549	2023-08-31
486	2023-09-06	126,003,812	0	8.9910	1,401,437,549	2023-08-31
487	2023-09-05	126,003,812	0	8.9910	1,401,437,549	2023-08-31
488	2023-09-04	126,003,812	40,000	8.9910	1,401,437,549	2023-08-31
489	2023-08-31	125,963,812	5,000	8.9882	1,401,437,549	2023-08-31
490	2023-08-30	125,958,812	0	8.9878	1,401,437,549	2023-07-31
491	2023-08-29	125,958,812	0	8.9878	1,401,437,549	2023-07-31
492	2023-08-28	125,958,812	0	8.9878	1,401,437,549	2023-07-31
493	2023-08-25	125,958,812	0	8.9878	1,401,437,549	2023-07-31
494	2023-08-24	125,958,812	0	8.9878	1,401,437,549	2023-07-31
495	2023-08-23	125,958,812	10,000	8.9878	1,401,437,549	2023-07-31
496	2023-08-22	125,948,812	0	8.9871	1,401,437,549	2023-07-31
497	2023-08-21	125,948,812	0	8.9871	1,401,437,549	2023-07-31
498	2023-08-18	125,948,812	0	8.9871	1,401,437,549	2023-07-31
499	2023-08-17	125,948,812	0	8.9871	1,401,437,549	2023-07-31
500	2023-08-16	125,948,812	15,000	8.9871	1,401,437,549	2023-07-31
501	2023-08-15	125,933,812	0	8.9860	1,401,437,549	2023-07-31
502	2023-08-14	125,933,812	30,000	8.9860	1,401,437,549	2023-07-31
503	2023-08-11	125,903,812	500,000	8.9839	1,401,437,549	2023-07-31
504	2023-08-10	125,403,812	0	8.9482	1,401,437,549	2023-07-31
505	2023-08-09	125,403,812	0	8.9482	1,401,437,549	2023-07-31
506	2023-08-08	125,403,812	0	8.9482	1,401,437,549	2023-07-31
507	2023-08-07	125,403,812	0	8.9482	1,401,437,549	2023-07-31
508	2023-08-04	125,403,812	0	8.9482	1,401,437,549	2023-07-31
509	2023-08-03	125,403,812	0	8.9482	1,401,437,549	2023-07-31
510	2023-08-02	125,403,812	0	8.9482	1,401,437,549	2023-07-31
511	2023-08-01	125,403,812	0	8.9482	1,401,437,549	2023-07-31
512	2023-07-31	125,403,812	-10,000	8.9482	1,401,437,549	2023-07-31
513	2023-07-28	125,413,812	-5,000	8.9489	1,401,437,549	2023-06-30
514	2023-07-27	125,418,812	0	8.9493	1,401,437,549	2023-06-30
515	2023-07-26	125,418,812	0	8.9493	1,401,437,549	2023-06-30
516	2023-07-25	125,418,812	0	8.9493	1,401,437,549	2023-06-30
517	2023-07-24	125,418,812	0	8.9493	1,401,437,549	2023-06-30
518	2023-07-21	125,418,812	0	8.9493	1,401,437,549	2023-06-30
519	2023-07-20	125,418,812	0	8.9493	1,401,437,549	2023-06-30
520	2023-07-19	125,418,812	0	8.9493	1,401,437,549	2023-06-30
521	2023-07-18	125,418,812	0	8.9493	1,401,437,549	2023-06-30
522	2023-07-14	125,418,812	0	8.9493	1,401,437,549	2023-06-30
523	2023-07-13	125,418,812	0	8.9493	1,401,437,549	2023-06-30
524	2023-07-12	125,418,812	0	8.9493	1,401,437,549	2023-06-30
525	2023-07-11	125,418,812	0	8.9493	1,401,437,549	2023-06-30
526	2023-07-10	125,418,812	0	8.9493	1,401,437,549	2023-06-30
527	2023-07-07	125,418,812	0	8.9493	1,401,437,549	2023-06-30
528	2023-07-06	125,418,812	0	8.9493	1,401,437,549	2023-06-30
529	2023-07-05	125,418,812	0	8.9493	1,401,437,549	2023-06-30
530	2023-07-04	125,418,812	0	8.9493	1,401,437,549	2023-06-30
531	2023-07-03	125,418,812	0	8.9493	1,401,437,549	2023-06-30
532	2023-06-30	125,418,812	0	8.9493	1,401,437,549	2023-06-30
533	2023-06-29	125,418,812	0	8.9493	1,401,437,549	2023-05-31
534	2023-06-28	125,418,812	0	8.9493	1,401,437,549	2023-05-31
535	2023-06-27	125,418,812	0	8.9493	1,401,437,549	2023-05-31
536	2023-06-26	125,418,812	0	8.9493	1,401,437,549	2023-05-31
537	2023-06-23	125,418,812	0	8.9493	1,401,437,549	2023-05-31
538	2023-06-21	125,418,812	0	8.9493	1,401,437,549	2023-05-31
539	2023-06-20	125,418,812	0	8.9493	1,401,437,549	2023-05-31
540	2023-06-19	125,418,812	0	8.9493	1,401,437,549	2023-05-31
541	2023-06-16	125,418,812	10,000	8.9493	1,401,437,549	2023-05-31
542	2023-06-15	125,408,812	0	8.9486	1,401,437,549	2023-05-31
543	2023-06-14	125,408,812	0	8.9486	1,401,437,549	2023-05-31
544	2023-06-13	125,408,812	0	8.9486	1,401,437,549	2023-05-31
545	2023-06-12	125,408,812	0	8.9486	1,401,437,549	2023-05-31
546	2023-06-09	125,408,812	-15,000	8.9486	1,401,437,549	2023-05-31
547	2023-06-08	125,423,812	0	8.9497	1,401,437,549	2023-05-31
548	2023-06-07	125,423,812	0	8.9497	1,401,437,549	2023-05-31
549	2023-06-06	125,423,812	-164	8.9497	1,401,437,549	2023-05-31
550	2023-06-05	125,423,976	0	8.9497	1,401,437,549	2023-05-31
551	2023-06-02	125,423,976	0	8.9497	1,401,437,549	2023-05-31
552	2023-06-01	125,423,976	0	8.9497	1,401,437,549	2023-05-31
553	2023-05-31	125,423,976	0	8.9497	1,401,437,549	2023-05-31
554	2023-05-30	125,423,976	0	8.9497	1,401,437,549	2023-04-30
555	2023-05-29	125,423,976	-200,000	8.9497	1,401,437,549	2023-04-30
556	2023-05-25	125,623,976	0	8.9639	1,401,437,549	2023-04-30
557	2023-05-24	125,623,976	0	8.9639	1,401,437,549	2023-04-30
558	2023-05-23	125,623,976	0	8.9639	1,401,437,549	2023-04-30
559	2023-05-22	125,623,976	0	8.9639	1,401,437,549	2023-04-30
560	2023-05-19	125,623,976	0	8.9639	1,401,437,549	2023-04-30
561	2023-05-18	125,623,976	0	8.9639	1,401,437,549	2023-04-30
562	2023-05-17	125,623,976	0	8.9639	1,401,437,549	2023-04-30
563	2023-05-16	125,623,976	0	8.9639	1,401,437,549	2023-04-30
564	2023-05-15	125,623,976	0	8.9639	1,401,437,549	2023-04-30
565	2023-05-12	125,623,976	0	8.9639	1,401,437,549	2023-04-30
566	2023-05-11	125,623,976	0	8.9639	1,401,437,549	2023-04-30
567	2023-05-10	125,623,976	0	8.9639	1,401,437,549	2023-04-30
568	2023-05-09	125,623,976	0	8.9639	1,401,437,549	2023-04-30
569	2023-05-08	125,623,976	0	8.9639	1,401,437,549	2023-04-30
570	2023-05-05	125,623,976	0	8.9639	1,401,437,549	2023-04-30
571	2023-05-04	125,623,976	0	8.9639	1,401,437,549	2023-04-30
572	2023-05-03	125,623,976	0	8.9639	1,401,437,549	2023-04-30
573	2023-05-02	125,623,976	0	8.9639	1,401,437,549	2023-04-30
574	2023-04-28	125,623,976	0	8.9639	1,401,437,549	2023-03-31
575	2023-04-27	125,623,976	0	8.9639	1,401,437,549	2023-03-31
576	2023-04-26	125,623,976	0	8.9639	1,401,437,549	2023-03-31
577	2023-04-25	125,623,976	0	8.9639	1,401,437,549	2023-03-31
578	2023-04-24	125,623,976	0	8.9639	1,401,437,549	2023-03-31
579	2023-04-21	125,623,976	0	8.9639	1,401,437,549	2023-03-31
580	2023-04-20	125,623,976	0	8.9639	1,401,437,549	2023-03-31
581	2023-04-19	125,623,976	0	8.9639	1,401,437,549	2023-03-31
582	2023-04-18	125,623,976	0	8.9639	1,401,437,549	2023-03-31
583	2023-04-17	125,623,976	0	8.9639	1,401,437,549	2023-03-31
584	2023-04-14	125,623,976	0	8.9639	1,401,437,549	2023-03-31
585	2023-04-13	125,623,976	0	8.9639	1,401,437,549	2023-03-31
586	2023-04-12	125,623,976	0	8.9639	1,401,437,549	2023-03-31
587	2023-04-11	125,623,976	0	8.9639	1,401,437,549	2023-03-31
588	2023-04-06	125,623,976	0	8.9639	1,401,437,549	2023-03-31
589	2023-04-04	125,623,976	0	8.9639	1,401,437,549	2023-03-31
590	2023-04-03	125,623,976	0	8.9639	1,401,437,549	2023-03-31
591	2023-03-31	125,623,976	0	8.9639	1,401,437,549	2023-03-31
592	2023-03-30	125,623,976	0	8.9639	1,401,437,549	2023-02-28
593	2023-03-29	125,623,976	0	8.9639	1,401,437,549	2023-02-28
594	2023-03-28	125,623,976	0	8.9639	1,401,437,549	2023-02-28
595	2023-03-27	125,623,976	0	8.9639	1,401,437,549	2023-02-28
596	2023-03-24	125,623,976	0	8.9639	1,401,437,549	2023-02-28
597	2023-03-23	125,623,976	0	8.9639	1,401,437,549	2023-02-28
598	2023-03-22	125,623,976	0	8.9639	1,401,437,549	2023-02-28
599	2023-03-21	125,623,976	0	8.9639	1,401,437,549	2023-02-28
600	2023-03-20	125,623,976	0	8.9639	1,401,437,549	2023-02-28
601	2023-03-17	125,623,976	0	8.9639	1,401,437,549	2023-02-28
602	2023-03-16	125,623,976	0	8.9639	1,401,437,549	2023-02-28
603	2023-03-15	125,623,976	0	8.9639	1,401,437,549	2023-02-28
604	2023-03-14	125,623,976	0	8.9639	1,401,437,549	2023-02-28
605	2023-03-13	125,623,976	0	8.9639	1,401,437,549	2023-02-28
606	2023-03-10	125,623,976	0	8.9639	1,401,437,549	2023-02-28
607	2023-03-09	125,623,976	0	8.9639	1,401,437,549	2023-02-28
608	2023-03-08	125,623,976	0	8.9639	1,401,437,549	2023-02-28
609	2023-03-07	125,623,976	0	8.9639	1,401,437,549	2023-02-28
610	2023-03-06	125,623,976	0	8.9639	1,401,437,549	2023-02-28
611	2023-03-03	125,623,976	0	8.9639	1,401,437,549	2023-02-28
612	2023-03-02	125,623,976	0	8.9639	1,401,437,549	2023-02-28
613	2023-03-01	125,623,976	0	8.9639	1,401,437,549	2023-02-28
614	2023-02-28	125,623,976	0	8.9639	1,401,437,549	2023-02-28
615	2023-02-27	125,623,976	0	8.9639	1,401,437,549	2023-01-31
616	2023-02-24	125,623,976	0	8.9639	1,401,437,549	2023-01-31
617	2023-02-23	125,623,976	0	8.9639	1,401,437,549	2023-01-31
618	2023-02-22	125,623,976	0	8.9639	1,401,437,549	2023-01-31
619	2023-02-21	125,623,976	0	8.9639	1,401,437,549	2023-01-31
620	2023-02-20	125,623,976	0	8.9639	1,401,437,549	2023-01-31
621	2023-02-17	125,623,976	0	8.9639	1,401,437,549	2023-01-31
622	2023-02-16	125,623,976	-10,000	8.9639	1,401,437,549	2023-01-31
623	2023-02-15	125,633,976	-10,000	8.9647	1,401,437,549	2023-01-31
624	2023-02-14	125,643,976	0	8.9654	1,401,437,549	2023-01-31
625	2023-02-13	125,643,976	-10,000	8.9654	1,401,437,549	2023-01-31
626	2023-02-10	125,653,976	0	8.9661	1,401,437,549	2023-01-31
627	2023-02-09	125,653,976	0	8.9661	1,401,437,549	2023-01-31
628	2023-02-08	125,653,976	0	8.9661	1,401,437,549	2023-01-31
629	2023-02-07	125,653,976	-25,000	8.9661	1,401,437,549	2023-01-31
630	2023-02-06	125,678,976	0	8.9679	1,401,437,549	2023-01-31
631	2023-02-03	125,678,976	-550,000	8.9679	1,401,437,549	2023-01-31
632	2023-02-02	126,228,976	0	9.0071	1,401,437,549	2023-01-31
633	2023-02-01	126,228,976	0	9.0071	1,401,437,549	2023-01-31
634	2023-01-31	126,228,976	0	9.0071	1,401,437,549	2023-01-31
635	2023-01-30	126,228,976	0	9.0071	1,401,437,549	2022-12-31
636	2023-01-27	126,228,976	0	9.0071	1,401,437,549	2022-12-31
637	2023-01-26	126,228,976	0	9.0071	1,401,437,549	2022-12-31
638	2023-01-20	126,228,976	0	9.0071	1,401,437,549	2022-12-31
639	2023-01-19	126,228,976	0	9.0071	1,401,437,549	2022-12-31
640	2023-01-18	126,228,976	0	9.0071	1,401,437,549	2022-12-31
641	2023-01-17	126,228,976	-10,000	9.0071	1,401,437,549	2022-12-31
642	2023-01-16	126,238,976	0	9.0078	1,401,437,549	2022-12-31
643	2023-01-13	126,238,976	-5,000	9.0078	1,401,437,549	2022-12-31
644	2023-01-12	126,243,976	0	9.0082	1,401,437,549	2022-12-31
645	2023-01-11	126,243,976	-10,000	9.0082	1,401,437,549	2022-12-31
646	2023-01-10	126,253,976	0	9.0089	1,401,437,549	2022-12-31
647	2023-01-09	126,253,976	20,000	9.0089	1,401,437,549	2022-12-31
648	2023-01-06	126,233,976	-285,208	9.0075	1,401,437,549	2022-12-31
649	2023-01-05	126,519,184	0	9.0278	1,401,437,549	2022-12-31
650	2023-01-04	126,519,184	0	9.0278	1,401,437,549	2022-12-31
651	2023-01-03	126,519,184	0	9.0278	1,401,437,549	2022-12-31
652	2022-12-30	126,519,184	0	9.0278	1,401,437,549	2022-11-30
653	2022-12-29	126,519,184	0	9.0278	1,401,437,549	2022-11-30
654	2022-12-28	126,519,184	0	9.0278	1,401,437,549	2022-11-30
655	2022-12-23	126,519,184	0	9.0278	1,401,437,549	2022-11-30
656	2022-12-22	126,519,184	0	9.0278	1,401,437,549	2022-11-30
657	2022-12-21	126,519,184	0	9.0278	1,401,437,549	2022-11-30
658	2022-12-20	126,519,184	0	9.0278	1,401,437,549	2022-11-30
659	2022-12-19	126,519,184	0	9.0278	1,401,437,549	2022-11-30
660	2022-12-16	126,519,184	20,000	9.0278	1,401,437,549	2022-11-30
661	2022-12-15	126,499,184	-100,000	9.0264	1,401,437,549	2022-11-30
662	2022-12-14	126,599,184	0	9.0335	1,401,437,549	2022-11-30
663	2022-12-13	126,599,184	0	9.0335	1,401,437,549	2022-11-30
664	2022-12-12	126,599,184	0	9.0335	1,401,437,549	2022-11-30
665	2022-12-09	126,599,184	0	9.0335	1,401,437,549	2022-11-30
666	2022-12-08	126,599,184	0	9.0335	1,401,437,549	2022-11-30
667	2022-12-07	126,599,184	0	9.0335	1,401,437,549	2022-11-30
668	2022-12-06	126,599,184	-20,000	9.0335	1,401,437,549	2022-11-30
669	2022-12-05	126,619,184	0	9.0350	1,401,437,549	2022-11-30
670	2022-12-02	126,619,184	0	9.0350	1,401,437,549	2022-11-30
671	2022-12-01	126,619,184	0	9.0350	1,401,437,549	2022-11-30
672	2022-11-30	126,619,184	0	9.0350	1,401,437,549	2022-11-30
673	2022-11-29	126,619,184	40,000	9.0350	1,401,437,549	2022-10-31
674	2022-11-28	126,579,184	0	9.0321	1,401,437,549	2022-10-31
675	2022-11-25	126,579,184	0	9.0321	1,401,437,549	2022-10-31
676	2022-11-24	126,579,184	0	9.0321	1,401,437,549	2022-10-31
677	2022-11-23	126,579,184	0	9.0321	1,401,437,549	2022-10-31
678	2022-11-22	126,579,184	0	9.0321	1,401,437,549	2022-10-31
679	2022-11-21	126,579,184	0	9.0321	1,401,437,549	2022-10-31
680	2022-11-18	126,579,184	0	9.0321	1,401,437,549	2022-10-31
681	2022-11-17	126,579,184	0	9.0321	1,401,437,549	2022-10-31
682	2022-11-16	126,579,184	0	9.0321	1,401,437,549	2022-10-31
683	2022-11-15	126,579,184	0	9.0321	1,401,437,549	2022-10-31
684	2022-11-14	126,579,184	0	9.0321	1,401,437,549	2022-10-31
685	2022-11-11	126,579,184	0	9.0321	1,401,437,549	2022-10-31
686	2022-11-10	126,579,184	0	9.0321	1,401,437,549	2022-10-31
687	2022-11-09	126,579,184	0	9.0321	1,401,437,549	2022-10-31
688	2022-11-08	126,579,184	0	9.0321	1,401,437,549	2022-10-31
689	2022-11-07	126,579,184	0	9.0321	1,401,437,549	2022-10-31
690	2022-11-04	126,579,184	0	9.0321	1,401,437,549	2022-10-31
691	2022-11-03	126,579,184	0	9.0321	1,401,437,549	2022-10-31
692	2022-11-02	126,579,184	0	9.0321	1,401,437,549	2022-10-31
693	2022-11-01	126,579,184	0	9.0321	1,401,437,549	2022-10-31
694	2022-10-31	126,579,184	0	9.0321	1,401,437,549	2022-10-31
695	2022-10-28	126,579,184	0	9.0321	1,401,437,549	2022-09-30
696	2022-10-27	126,579,184	0	9.0321	1,401,437,549	2022-09-30
697	2022-10-26	126,579,184	0	9.0321	1,401,437,549	2022-09-30
698	2022-10-25	126,579,184	0	9.0321	1,401,437,549	2022-09-30
699	2022-10-24	126,579,184	0	9.0321	1,401,437,549	2022-09-30
700	2022-10-21	126,579,184	-5,232	9.0321	1,401,437,549	2022-09-30
701	2022-10-20	126,584,416	0	9.0325	1,401,437,549	2022-09-30
702	2022-10-19	126,584,416	-730	9.0325	1,401,437,549	2022-09-30
703	2022-10-18	126,585,146	0	9.0325	1,401,437,549	2022-09-30
704	2022-10-17	126,585,146	0	9.0325	1,401,437,549	2022-09-30
705	2022-10-14	126,585,146	0	9.0325	1,401,437,549	2022-09-30
706	2022-10-13	126,585,146	0	9.0325	1,401,437,549	2022-09-30
707	2022-10-12	126,585,146	0	9.0325	1,401,437,549	2022-09-30
708	2022-10-11	126,585,146	0	9.0325	1,401,437,549	2022-09-30
709	2022-10-10	126,585,146	0	9.0325	1,401,437,549	2022-09-30
710	2022-10-07	126,585,146	0	9.0325	1,401,437,549	2022-09-30
711	2022-10-06	126,585,146	1,270	9.0325	1,401,437,549	2022-09-30
712	2022-10-05	126,583,876	0	9.0324	1,401,437,549	2022-09-30
713	2022-10-03	126,583,876	0	9.0324	1,401,437,549	2022-09-30
714	2022-09-30	126,583,876	5,232	9.0324	1,401,437,549	2022-09-30
715	2022-09-29	126,578,644	-5,000	9.0321	1,401,437,549	2022-08-31
716	2022-09-28	126,583,644	0	9.0324	1,401,437,549	2022-08-31
717	2022-09-27	126,583,644	-9,995,000	9.0324	1,401,437,549	2022-08-31
718	2022-09-26	136,578,644	0	9.7456	1,401,437,549	2022-08-31
719	2022-09-23	136,578,644	0	9.7456	1,401,437,549	2022-08-31
720	2022-09-22	136,578,644	0	9.7456	1,401,437,549	2022-08-31
721	2022-09-21	136,578,644	0	9.7456	1,401,437,549	2022-08-31
722	2022-09-20	136,578,644	0	9.7456	1,401,437,549	2022-08-31
723	2022-09-19	136,578,644	0	9.7456	1,401,437,549	2022-08-31
724	2022-09-16	136,578,644	0	9.7456	1,401,437,549	2022-08-31
725	2022-09-15	136,578,644	0	9.7456	1,401,437,549	2022-08-31
726	2022-09-14	136,578,644	-5,000	9.7456	1,401,437,549	2022-08-31
727	2022-09-13	136,583,644	-5,000	9.7460	1,401,437,549	2022-08-31
728	2022-09-09	136,588,644	0	9.7463	1,401,437,549	2022-08-31
729	2022-09-08	136,588,644	0	9.7463	1,401,437,549	2022-08-31
730	2022-09-07	136,588,644	0	9.7463	1,401,437,549	2022-08-31
731	2022-09-06	136,588,644	0	9.7463	1,401,437,549	2022-08-31
732	2022-09-05	136,588,644	0	9.7463	1,401,437,549	2022-08-31
733	2022-09-02	136,588,644	0	9.7463	1,401,437,549	2022-08-31
734	2022-09-01	136,588,644	-1,000,000	9.7463	1,401,437,549	2022-08-31
735	2022-08-31	137,588,644	0	9.8177	1,401,437,549	2022-08-31
736	2022-08-30	137,588,644	0	9.8177	1,401,437,549	2022-07-31
737	2022-08-29	137,588,644	0	9.8177	1,401,437,549	2022-07-31
738	2022-08-26	137,588,644	0	9.8177	1,401,437,549	2022-07-31
739	2022-08-25	137,588,644	730	9.8177	1,401,437,549	2022-07-31
740	2022-08-24	137,587,914	0	9.8176	1,401,437,549	2022-07-31
741	2022-08-23	137,587,914	0	9.8176	1,401,437,549	2022-07-31
742	2022-08-22	137,587,914	0	9.8176	1,401,437,549	2022-07-31
743	2022-08-19	137,587,914	0	9.8176	1,401,437,549	2022-07-31
744	2022-08-18	137,587,914	0	9.8176	1,401,437,549	2022-07-31
745	2022-08-17	137,587,914	0	9.8176	1,401,437,549	2022-07-31
746	2022-08-16	137,587,914	0	9.8176	1,401,437,549	2022-07-31
747	2022-08-15	137,587,914	0	9.8176	1,401,437,549	2022-07-31
748	2022-08-12	137,587,914	0	9.8176	1,401,437,549	2022-07-31
749	2022-08-11	137,587,914	0	9.8176	1,401,437,549	2022-07-31
750	2022-08-10	137,587,914	0	9.8176	1,401,437,549	2022-07-31
751	2022-08-09	137,587,914	0	9.8176	1,401,437,549	2022-07-31
752	2022-08-08	137,587,914	0	9.8176	1,401,437,549	2022-07-31
753	2022-08-05	137,587,914	0	9.8176	1,401,437,549	2022-07-31
754	2022-08-04	137,587,914	0	9.8176	1,401,437,549	2022-07-31
755	2022-08-03	137,587,914	0	9.8176	1,401,437,549	2022-07-31
756	2022-08-02	137,587,914	0	9.8176	1,401,437,549	2022-07-31
757	2022-08-01	137,587,914	0	9.8176	1,401,437,549	2022-07-31
758	2022-07-29	137,587,914	0	9.8176	1,401,437,549	2022-06-30
759	2022-07-28	137,587,914	0	9.8176	1,401,437,549	2022-06-30
760	2022-07-27	137,587,914	0	9.8176	1,401,437,549	2022-06-30
761	2022-07-26	137,587,914	0	9.8176	1,401,437,549	2022-06-30
762	2022-07-25	137,587,914	0	9.8176	1,401,437,549	2022-06-30
763	2022-07-22	137,587,914	0	9.8176	1,401,437,549	2022-06-30
764	2022-07-21	137,587,914	0	9.8176	1,401,437,549	2022-06-30
765	2022-07-20	137,587,914	0	9.8176	1,401,437,549	2022-06-30
766	2022-07-19	137,587,914	0	9.8176	1,401,437,549	2022-06-30
767	2022-07-18	137,587,914	0	9.8176	1,401,437,549	2022-06-30
768	2022-07-15	137,587,914	0	9.8176	1,401,437,549	2022-06-30
769	2022-07-14	137,587,914	0	9.8176	1,401,437,549	2022-06-30
770	2022-07-13	137,587,914	0	9.8176	1,401,437,549	2022-06-30
771	2022-07-12	137,587,914	0	9.8176	1,401,437,549	2022-06-30
772	2022-07-11	137,587,914	0	9.8176	1,401,437,549	2022-06-30
773	2022-07-08	137,587,914	0	9.8176	1,401,437,549	2022-06-30
774	2022-07-07	137,587,914	0	9.8176	1,401,437,549	2022-06-30
775	2022-07-06	137,587,914	0	9.8176	1,401,437,549	2022-06-30
776	2022-07-05	137,587,914	0	9.8176	1,401,437,549	2022-06-30
777	2022-07-04	137,587,914	0	9.8176	1,401,437,549	2022-06-30
778	2022-06-30	137,587,914	0	9.8176	1,401,437,549	2022-06-30
779	2022-06-29	137,587,914	-10,000	9.8176	1,401,437,549	2022-05-31
780	2022-06-28	137,597,914	0	9.8183	1,401,437,549	2022-05-31
781	2022-06-27	137,597,914	0	9.8183	1,401,437,549	2022-05-31
782	2022-06-24	137,597,914	0	9.8183	1,401,437,549	2022-05-31
783	2022-06-23	137,597,914	0	9.8183	1,401,437,549	2022-05-31
784	2022-06-22	137,597,914	0	9.8183	1,401,437,549	2022-05-31
785	2022-06-21	137,597,914	0	9.8183	1,401,437,549	2022-05-31
786	2022-06-20	137,597,914	0	9.8183	1,401,437,549	2022-05-31
787	2022-06-17	137,597,914	0	9.8183	1,401,437,549	2022-05-31
788	2022-06-16	137,597,914	0	9.8183	1,401,437,549	2022-05-31
789	2022-06-15	137,597,914	0	9.8183	1,401,437,549	2022-05-31
790	2022-06-14	137,597,914	0	9.8183	1,401,437,549	2022-05-31
791	2022-06-13	137,597,914	0	9.8183	1,401,437,549	2022-05-31
792	2022-06-10	137,597,914	0	9.8183	1,401,437,549	2022-05-31
793	2022-06-09	137,597,914	0	9.8183	1,401,437,549	2022-05-31
794	2022-06-08	137,597,914	0	9.8183	1,401,437,549	2022-05-31
795	2022-06-07	137,597,914	0	9.8183	1,401,437,549	2022-05-31
796	2022-06-06	137,597,914	0	9.8183	1,401,437,549	2022-05-31
797	2022-06-02	137,597,914	12,715	9.8183	1,401,437,549	2022-05-31
798	2022-06-01	137,585,199	365	9.8174	1,401,437,549	2022-05-31
799	2022-05-31	137,584,834	0	9.8174	1,401,437,549	2022-05-31
800	2022-05-30	137,584,834	0	9.8174	1,401,437,549	2022-04-30
801	2022-05-27	137,584,834	0	9.8174	1,401,437,549	2022-04-30
802	2022-05-26	137,584,834	0	9.8174	1,401,437,549	2022-04-30
803	2022-05-25	137,584,834	0	9.8174	1,401,437,549	2022-04-30
804	2022-05-24	137,584,834	0	9.8174	1,401,437,549	2022-04-30
805	2022-05-23	137,584,834	0	9.8174	1,401,437,549	2022-04-30
806	2022-05-20	137,584,834	0	9.8174	1,401,437,549	2022-04-30
807	2022-05-19	137,584,834	0	9.8174	1,401,437,549	2022-04-30
808	2022-05-18	137,584,834	-45,000	9.8174	1,401,437,549	2022-04-30
809	2022-05-17	137,629,834	0	9.8206	1,401,437,549	2022-04-30
810	2022-05-16	137,629,834	0	9.8206	1,401,437,549	2022-04-30
811	2022-05-13	137,629,834	0	9.8206	1,401,437,549	2022-04-30
812	2022-05-12	137,629,834	0	9.8206	1,401,437,549	2022-04-30
813	2022-05-11	137,629,834	0	9.8206	1,401,437,549	2022-04-30
814	2022-05-10	137,629,834	0	9.8206	1,401,437,549	2022-04-30
815	2022-05-06	137,629,834	0	9.8206	1,401,437,549	2022-04-30
816	2022-05-05	137,629,834	0	9.8206	1,401,437,549	2022-04-30
817	2022-05-04	137,629,834	5,000	9.8206	1,401,437,549	2022-04-30
818	2022-05-03	137,624,834	0	9.8203	1,401,437,549	2022-04-30
819	2022-04-29	137,624,834	0	9.8203	1,401,437,549	2022-04-29
820	2022-04-28	137,624,834	0	9.8203	1,401,437,549	2022-03-31
821	2022-04-27	137,624,834	0	9.8203	1,401,437,549	2022-03-31
822	2022-04-26	137,624,834	0	9.8203	1,401,437,549	2022-03-31
823	2022-04-25	137,624,834	0	9.8203	1,401,437,549	2022-03-31
824	2022-04-22	137,624,834	5,000	9.8203	1,401,437,549	2022-03-31
825	2022-04-21	137,619,834	0	9.8199	1,401,437,549	2022-03-31
826	2022-04-20	137,619,834	0	9.8199	1,401,437,549	2022-03-31
827	2022-04-19	137,619,834	0	9.8199	1,401,437,549	2022-03-31
828	2022-04-14	137,619,834	3,637,910	9.8199	1,401,437,549	2022-03-31
829	2022-04-13	133,981,924	5,000	9.5603	1,401,437,549	2022-03-31
830	2022-04-12	133,976,924	0	9.5600	1,401,437,549	2022-03-31
831	2022-04-11	133,976,924	0	9.5600	1,401,437,549	2022-03-31
832	2022-04-08	133,976,924	0	9.5600	1,401,437,549	2022-03-31
833	2022-04-07	133,976,924	0	9.5600	1,401,437,549	2022-03-31
834	2022-04-06	133,976,924	0	9.5600	1,401,437,549	2022-03-31
835	2022-04-04	133,976,924	0	9.5600	1,401,437,549	2022-03-31
836	2022-04-01	133,976,924	0	9.5600	1,401,437,549	2022-03-31
837	2022-03-31	133,976,924	-55,000	9.5600	1,401,437,549	2022-03-31
838	2022-03-30	134,031,924	0	9.5639	1,401,437,549	2022-02-28
839	2022-03-29	134,031,924	0	9.5639	1,401,437,549	2022-02-28
840	2022-03-28	134,031,924	0	9.5639	1,401,437,549	2022-02-28
841	2022-03-25	134,031,924	0	9.5639	1,401,437,549	2022-02-28
842	2022-03-24	134,031,924	0	9.5639	1,401,437,549	2022-02-28
843	2022-03-23	134,031,924	0	9.5639	1,401,437,549	2022-02-28
844	2022-03-22	134,031,924	0	9.5639	1,401,437,549	2022-02-28
845	2022-03-21	134,031,924	0	9.5639	1,401,437,549	2022-02-28
846	2022-03-18	134,031,924	0	9.5639	1,401,437,549	2022-02-28
847	2022-03-17	134,031,924	-20,000	9.5639	1,401,437,549	2022-02-28
848	2022-03-16	134,051,924	-100,000	9.5653	1,401,437,549	2022-02-28
849	2022-03-15	134,151,924	0	9.5725	1,401,437,549	2022-02-28
850	2022-03-14	134,151,924	0	9.5725	1,401,437,549	2022-02-28
851	2022-03-11	134,151,924	0	9.5725	1,401,437,549	2022-02-28
852	2022-03-10	134,151,924	50,000	9.5725	1,401,437,549	2022-02-28
853	2022-03-09	134,101,924	0	9.5689	1,401,437,549	2022-02-28
854	2022-03-08	134,101,924	0	9.5689	1,401,437,549	2022-02-28
855	2022-03-07	134,101,924	0	9.5689	1,401,437,549	2022-02-28
856	2022-03-04	134,101,924	0	9.5689	1,401,437,549	2022-02-28
857	2022-03-03	134,101,924	0	9.5689	1,401,437,549	2022-02-28
858	2022-03-02	134,101,924	0	9.5689	1,401,437,549	2022-02-28
859	2022-03-01	134,101,924	0	9.5689	1,401,437,549	2022-02-28
860	2022-02-28	134,101,924	0	9.5689	1,401,437,549	2022-02-28
861	2022-02-25	134,101,924	0	9.5689	1,401,437,549	2022-01-31
862	2022-02-24	134,101,924	0	9.5689	1,401,437,549	2022-01-31
863	2022-02-23	134,101,924	0	9.5689	1,401,437,549	2022-01-31
864	2022-02-22	134,101,924	0	9.5689	1,401,437,549	2022-01-31
865	2022-02-21	134,101,924	0	9.5689	1,401,437,549	2022-01-31
866	2022-02-18	134,101,924	0	9.5689	1,401,437,549	2022-01-31
867	2022-02-17	134,101,924	0	9.5689	1,401,437,549	2022-01-31
868	2022-02-16	134,101,924	0	9.5689	1,401,437,549	2022-01-31
869	2022-02-15	134,101,924	0	9.5689	1,401,437,549	2022-01-31
870	2022-02-14	134,101,924	0	9.5689	1,401,437,549	2022-01-31
871	2022-02-11	134,101,924	0	9.5689	1,401,437,549	2022-01-31
872	2022-02-10	134,101,924	0	9.5689	1,401,437,549	2022-01-31
873	2022-02-09	134,101,924	0	9.5689	1,401,437,549	2022-01-31
874	2022-02-08	134,101,924	0	9.5689	1,401,437,549	2022-01-31
875	2022-02-07	134,101,924	0	9.5689	1,401,437,549	2022-01-31
876	2022-02-04	134,101,924	0	9.5689	1,401,437,549	2022-01-31
877	2022-01-31	134,101,924	0	9.5689	1,401,437,549	2022-01-31
878	2022-01-28	134,101,924	0	9.5689	1,401,437,549	2021-12-31
879	2022-01-27	134,101,924	0	9.5689	1,401,437,549	2021-12-31
880	2022-01-26	134,101,924	0	9.5689	1,401,437,549	2021-12-31
881	2022-01-25	134,101,924	0	9.5689	1,401,437,549	2021-12-31
882	2022-01-24	134,101,924	0	9.5689	1,401,437,549	2021-12-31
883	2022-01-21	134,101,924	0	9.5689	1,401,437,549	2021-12-31
884	2022-01-20	134,101,924	0	9.5689	1,401,437,549	2021-12-31
885	2022-01-19	134,101,924	-100,000	9.5689	1,401,437,549	2021-12-31
886	2022-01-18	134,201,924	-30,000	9.5760	1,401,437,549	2021-12-31
887	2022-01-17	134,231,924	0	9.5782	1,401,437,549	2021-12-31
888	2022-01-14	134,231,924	0	9.5782	1,401,437,549	2021-12-31
889	2022-01-13	134,231,924	0	9.5782	1,401,437,549	2021-12-31
890	2022-01-12	134,231,924	0	9.5782	1,401,437,549	2021-12-31
891	2022-01-11	134,231,924	0	9.5782	1,401,437,549	2021-12-31
892	2022-01-10	134,231,924	0	9.5782	1,401,437,549	2021-12-31
893	2022-01-07	134,231,924	0	9.5782	1,401,437,549	2021-12-31
894	2022-01-06	134,231,924	-45,000	9.5782	1,401,437,549	2021-12-31
895	2022-01-05	134,276,924	0	9.5814	1,401,437,549	2021-12-31
896	2022-01-04	134,276,924	0	9.5814	1,401,437,549	2021-12-31
897	2022-01-03	134,276,924	-2,099,545	9.5814	1,401,437,549	2021-12-31
898	2021-12-31	136,376,469	0	9.7312	1,401,437,549	2021-12-31
899	2021-12-30	136,376,469	-5,000	9.7312	1,401,437,549	2021-11-30
900	2021-12-29	136,381,469	15,195,000	9.7315	1,401,437,549	2021-11-30
901	2021-12-28	121,186,469	0	8.6473	1,401,437,549	2021-11-30
902	2021-12-24	121,186,469	0	8.6473	1,401,437,549	2021-11-30
903	2021-12-23	121,186,469	0	8.6473	1,401,437,549	2021-11-30
904	2021-12-22	121,186,469	1,005,000	8.6473	1,401,437,549	2021-11-30
905	2021-12-21	120,181,469	0	8.5756	1,401,437,549	2021-11-30
906	2021-12-20	120,181,469	0	8.5756	1,401,437,549	2021-11-30
907	2021-12-17	120,181,469	0	8.5756	1,401,437,549	2021-11-30
908	2021-12-16	120,181,469	0	8.5756	1,401,437,549	2021-11-30
909	2021-12-15	120,181,469	0	8.5756	1,401,437,549	2021-11-30
910	2021-12-14	120,181,469	0	8.5756	1,401,437,549	2021-11-30
911	2021-12-13	120,181,469	-6,733,710	8.5756	1,401,437,549	2021-11-30
912	2021-12-10	126,915,179	0	9.0561	1,401,437,549	2021-11-30
913	2021-12-09	126,915,179	-10,000	9.0561	1,401,437,549	2021-11-30
914	2021-12-08	126,925,179	70,000	9.0568	1,401,437,549	2021-11-30
915	2021-12-07	126,855,179	0	9.0518	1,401,437,549	2021-11-30
916	2021-12-06	126,855,179	0	9.0518	1,401,437,549	2021-11-30
917	2021-12-03	126,855,179	0	9.0518	1,401,437,549	2021-11-30
918	2021-12-02	126,855,179	75,000	9.0518	1,401,437,549	2021-11-30
919	2021-12-01	126,780,179	0	9.0464	1,401,437,549	2021-11-30
920	2021-11-30	126,780,179	0	9.0464	1,401,437,549	2021-11-30
921	2021-11-29	126,780,179	0	9.0464	1,401,437,549	2021-10-31
922	2021-11-26	126,780,179	100,000	9.0464	1,401,437,549	2021-10-31
923	2021-11-25	126,680,179	0	9.0393	1,401,437,549	2021-10-31
924	2021-11-24	126,680,179	0	9.0393	1,401,437,549	2021-10-31
925	2021-11-23	126,680,179	0	9.0393	1,401,437,549	2021-10-31
926	2021-11-22	126,680,179	0	9.0393	1,401,437,549	2021-10-31
927	2021-11-19	126,680,179	0	9.0393	1,401,437,549	2021-10-31
928	2021-11-18	126,680,179	0	9.0393	1,401,437,549	2021-10-31
929	2021-11-17	126,680,179	0	9.0393	1,401,437,549	2021-10-31
930	2021-11-16	126,680,179	0	9.0393	1,401,437,549	2021-10-31
931	2021-11-15	126,680,179	0	9.0393	1,401,437,549	2021-10-31
932	2021-11-12	126,680,179	80,000	9.0393	1,401,437,549	2021-10-31
933	2021-11-11	126,600,179	0	9.0336	1,401,437,549	2021-10-31
934	2021-11-10	126,600,179	0	9.0336	1,401,437,549	2021-10-31
935	2021-11-09	126,600,179	0	9.0336	1,401,437,549	2021-10-31
936	2021-11-08	126,600,179	0	9.0336	1,401,437,549	2021-10-31
937	2021-11-05	126,600,179	0	9.0336	1,401,437,549	2021-10-31
938	2021-11-04	126,600,179	0	9.0336	1,401,437,549	2021-10-31
939	2021-11-03	126,600,179	0	9.0336	1,401,437,549	2021-10-31
940	2021-11-02	126,600,179	0	9.0336	1,401,437,549	2021-10-31
941	2021-11-01	126,600,179	0	9.0336	1,401,437,549	2021-10-31
942	2021-10-29	126,600,179	25,000	9.0336	1,401,437,549	2021-10-26
943	2021-10-28	126,575,179	0	9.0318	1,401,437,549	2021-10-26
944	2021-10-27	126,575,179	0	9.0318	1,401,437,549	2021-10-26
945	2021-10-26	126,575,179	0	9.0318	1,401,437,549	2021-10-26
946	2021-10-25	126,575,179	0	9.0318	1,401,437,549	2021-09-30
947	2021-10-22	126,575,179	0	9.0318	1,401,437,549	2021-09-30
948	2021-10-21	126,575,179	0	9.0318	1,401,437,549	2021-09-30
949	2021-10-20	126,575,179	0	9.0318	1,401,437,549	2021-09-30
950	2021-10-19	126,575,179	0	9.0318	1,401,437,549	2021-09-30
951	2021-10-18	126,575,179	0	9.0318	1,401,437,549	2021-09-30
952	2021-10-15	126,575,179	0	9.0318	1,401,437,549	2021-09-30
953	2021-10-12	126,575,179	0	9.0318	1,401,437,549	2021-09-30
954	2021-10-11	126,575,179	0	9.0318	1,401,437,549	2021-09-30
955	2021-10-08	126,575,179	0	9.0318	1,401,437,549	2021-09-30
956	2021-10-07	126,575,179	0	9.0318	1,401,437,549	2021-09-30
957	2021-10-06	126,575,179	0	9.0318	1,401,437,549	2021-09-30
958	2021-10-05	126,575,179	0	9.0318	1,401,437,549	2021-09-30
959	2021-10-04	126,575,179	0	9.0318	1,401,437,549	2021-09-30
960	2021-09-30	126,575,179	-50,000	9.0318	1,401,437,549	2021-09-30
961	2021-09-29	126,625,179	0	9.0354	1,401,437,549	2021-08-31
962	2021-09-28	126,625,179	0	9.0354	1,401,437,549	2021-08-31
963	2021-09-27	126,625,179	0	9.0354	1,401,437,549	2021-08-31
964	2021-09-24	126,625,179	0	9.0354	1,401,437,549	2021-08-31
965	2021-09-23	126,625,179	0	9.0354	1,401,437,549	2021-08-31
966	2021-09-21	126,625,179	0	9.0354	1,401,437,549	2021-08-31
967	2021-09-20	126,625,179	0	9.0354	1,401,437,549	2021-08-31
968	2021-09-17	126,625,179	0	9.0354	1,401,437,549	2021-08-31
969	2021-09-16	126,625,179	-10,000	9.0354	1,401,437,549	2021-08-31
970	2021-09-15	126,635,179	-60,000	9.0361	1,401,437,549	2021-08-31
971	2021-09-14	126,695,179	0	9.0404	1,401,437,549	2021-08-31
972	2021-09-13	126,695,179	0	9.0404	1,401,437,549	2021-08-31
973	2021-09-10	126,695,179	0	9.0404	1,401,437,549	2021-08-31
974	2021-09-09	126,695,179	0	9.0404	1,401,437,549	2021-08-31
975	2021-09-08	126,695,179	0	9.0404	1,401,437,549	2021-08-31
976	2021-09-07	126,695,179	0	9.0404	1,401,437,549	2021-08-31
977	2021-09-06	126,695,179	0	9.0404	1,401,437,549	2021-08-31
978	2021-09-03	126,695,179	-12,910	9.0404	1,401,437,549	2021-08-31
979	2021-09-02	126,708,089	0	9.0413	1,401,437,549	2021-08-31
980	2021-09-01	126,708,089	0	9.0413	1,401,437,549	2021-08-31
981	2021-08-31	126,708,089	0	9.0413	1,401,437,549	2021-08-31
982	2021-08-30	126,708,089	0	9.0413	1,401,437,549	2021-08-30
983	2021-08-27	126,708,089	0	9.0292	1,403,317,549	2021-07-31
984	2021-08-26	126,708,089	0	9.0292	1,403,317,549	2021-07-31
985	2021-08-25	126,708,089	0	9.0292	1,403,317,549	2021-07-31
986	2021-08-24	126,708,089	-45,000	9.0292	1,403,317,549	2021-07-31
987	2021-08-23	126,753,089	0	9.0324	1,403,317,549	2021-07-31
988	2021-08-20	126,753,089	0	9.0324	1,403,317,549	2021-07-31
989	2021-08-19	126,753,089	0	9.0324	1,403,317,549	2021-07-31
990	2021-08-18	126,753,089	0	9.0324	1,403,317,549	2021-07-31
991	2021-08-17	126,753,089	0	9.0324	1,403,317,549	2021-07-31
992	2021-08-16	126,753,089	0	9.0324	1,403,317,549	2021-07-31
993	2021-08-13	126,753,089	0	9.0324	1,403,317,549	2021-07-31
994	2021-08-12	126,753,089	91,400	9.0324	1,403,317,549	2021-07-31
995	2021-08-11	126,661,689	0	9.0259	1,403,317,549	2021-07-31
996	2021-08-10	126,661,689	0	9.0259	1,403,317,549	2021-07-31
997	2021-08-09	126,661,689	0	9.0259	1,403,317,549	2021-07-31
998	2021-08-06	126,661,689	5,000	9.0259	1,403,317,549	2021-07-31
999	2021-08-05	126,656,689	0	9.0255	1,403,317,549	2021-07-31
1000	2021-08-04	126,656,689	0	9.0255	1,403,317,549	2021-07-31
1001	2021-08-03	126,656,689	0	9.0255	1,403,317,549	2021-07-31
1002	2021-08-02	126,656,689	-80,400	9.0255	1,403,317,549	2021-07-31
1003	2021-07-30	126,737,089	-2,090	9.0312	1,403,317,549	2021-07-23
1004	2021-07-29	126,739,179	0	9.0314	1,403,317,549	2021-07-23
1005	2021-07-28	126,739,179	0	9.0314	1,403,317,549	2021-07-23
1006	2021-07-27	126,739,179	0	9.0314	1,403,317,549	2021-07-23
1007	2021-07-26	126,739,179	0	9.0314	1,403,317,549	2021-07-23
1008	2021-07-23	126,739,179	0	9.0314	1,403,317,549	2021-07-23
1009	2021-07-22	126,739,179	0	9.0314	1,403,317,549	2021-07-20
1010	2021-07-21	126,739,179	0	9.0314	1,403,317,549	2021-07-20
1011	2021-07-20	126,739,179	0	9.0314	1,403,317,549	2021-07-20
1012	2021-07-19	126,739,179	0	9.0314	1,403,317,549	2021-07-14
1013	2021-07-16	126,739,179	-140,000	9.0314	1,403,317,549	2021-07-14
1014	2021-07-15	126,879,179	0	9.0414	1,403,317,549	2021-07-14
1015	2021-07-14	126,879,179	0	9.0414	1,403,317,549	2021-07-14
1016	2021-07-13	126,879,179	-105,000	9.0414	1,403,317,549	2021-06-30
1017	2021-07-12	126,984,179	0	9.0489	1,403,317,549	2021-06-30
1018	2021-07-09	126,984,179	0	9.0489	1,403,317,549	2021-06-30
1019	2021-07-08	126,984,179	0	9.0489	1,403,317,549	2021-06-30
1020	2021-07-07	126,984,179	0	9.0489	1,403,317,549	2021-06-30
1021	2021-07-06	126,984,179	0	9.0489	1,403,317,549	2021-06-30
1022	2021-07-05	126,984,179	-250,000	9.0489	1,403,317,549	2021-06-30
1023	2021-07-02	127,234,179	-65,000	9.0667	1,403,317,549	2021-06-30
1024	2021-06-30	127,299,179	0	9.0713	1,403,317,549	2021-06-30
1025	2021-06-29	127,299,179	0	9.0713	1,403,317,549	2021-05-31
1026	2021-06-28	127,299,179	0	9.0713	1,403,317,549	2021-05-31
1027	2021-06-25	127,299,179	0	9.0713	1,403,317,549	2021-05-31
1028	2021-06-24	127,299,179	0	9.0713	1,403,317,549	2021-05-31
1029	2021-06-23	127,299,179	-80,000	9.0713	1,403,317,549	2021-05-31
1030	2021-06-22	127,379,179	20,000	9.0770	1,403,317,549	2021-05-31
1031	2021-06-21	127,359,179	-52,083	9.0756	1,403,317,549	2021-05-31
1032	2021-06-18	127,411,262	0	9.0793	1,403,317,549	2021-05-31
1033	2021-06-17	127,411,262	0	9.0793	1,403,317,549	2021-05-31
1034	2021-06-16	127,411,262	0	9.0793	1,403,317,549	2021-05-31
1035	2021-06-15	127,411,262	0	9.0793	1,403,317,549	2021-05-31
1036	2021-06-11	127,411,262	0	9.0793	1,403,317,549	2021-05-31
1037	2021-06-10	127,411,262	-15,000	9.0793	1,403,317,549	2021-05-31
1038	2021-06-09	127,426,262	60,000	9.0804	1,403,317,549	2021-05-31
1039	2021-06-08	127,366,262	0	9.0761	1,403,317,549	2021-05-31
1040	2021-06-07	127,366,262	-10,000	9.0761	1,403,317,549	2021-05-31
1041	2021-06-04	127,376,262	0	9.0768	1,403,317,549	2021-05-31
1042	2021-06-03	127,376,262	0	9.0768	1,403,317,549	2021-05-31
1043	2021-06-02	127,376,262	0	9.0768	1,403,317,549	2021-05-31
1044	2021-06-01	127,376,262	0	9.0768	1,403,317,549	2021-05-31
1045	2021-05-31	127,376,262	80,000	9.0768	1,403,317,549	2021-05-31
1046	2021-05-28	127,296,262	0	9.0711	1,403,317,549	2021-04-30
1047	2021-05-27	127,296,262	0	9.0711	1,403,317,549	2021-04-30
1048	2021-05-26	127,296,262	0	9.0711	1,403,317,549	2021-04-30
1049	2021-05-25	127,296,262	0	9.0711	1,403,317,549	2021-04-30
1050	2021-05-24	127,296,262	0	9.0711	1,403,317,549	2021-04-30
1051	2021-05-21	127,296,262	0	9.0711	1,403,317,549	2021-04-30
1052	2021-05-20	127,296,262	-2,499	9.0711	1,403,317,549	2021-04-30
1053	2021-05-18	127,298,761	0	9.0713	1,403,317,549	2021-04-30
1054	2021-05-17	127,298,761	0	9.0713	1,403,317,549	2021-04-30
1055	2021-05-14	127,298,761	0	9.0713	1,403,317,549	2021-04-30
1056	2021-05-13	127,298,761	0	9.0713	1,403,317,549	2021-04-30
1057	2021-05-12	127,298,761	0	9.0713	1,403,317,549	2021-04-30
1058	2021-05-11	127,298,761	0	9.0713	1,403,317,549	2021-04-30
1059	2021-05-10	127,298,761	0	9.0713	1,403,317,549	2021-04-30
1060	2021-05-07	127,298,761	0	9.0713	1,403,317,549	2021-04-30
1061	2021-05-06	127,298,761	0	9.0713	1,403,317,549	2021-04-30
1062	2021-05-05	127,298,761	0	9.0713	1,403,317,549	2021-04-30
1063	2021-05-04	127,298,761	0	9.0713	1,403,317,549	2021-04-30
1064	2021-05-03	127,298,761	0	9.0713	1,403,317,549	2021-04-30
1065	2021-04-30	127,298,761	0	9.0713	1,403,317,549	2021-04-30
1066	2021-04-29	127,298,761	0	9.0713	1,403,317,549	2021-03-31
1067	2021-04-28	127,298,761	0	9.0713	1,403,317,549	2021-03-31
1068	2021-04-27	127,298,761	0	9.0713	1,403,317,549	2021-03-31
1069	2021-04-26	127,298,761	-1,249	9.0713	1,403,317,549	2021-03-31
1070	2021-04-23	127,300,010	0	9.0714	1,403,317,549	2021-03-31
1071	2021-04-22	127,300,010	0	9.0714	1,403,317,549	2021-03-31
1072	2021-04-21	127,300,010	0	9.0714	1,403,317,549	2021-03-31
1073	2021-04-20	127,300,010	0	9.0714	1,403,317,549	2021-03-31
1074	2021-04-19	127,300,010	0	9.0714	1,403,317,549	2021-03-31
1075	2021-04-16	127,300,010	0	9.0714	1,403,317,549	2021-03-31
1076	2021-04-15	127,300,010	0	9.0714	1,403,317,549	2021-03-31
1077	2021-04-14	127,300,010	0	9.0714	1,403,317,549	2021-03-31
1078	2021-04-13	127,300,010	0	9.0714	1,403,317,549	2021-03-31
1079	2021-04-12	127,300,010	0	9.0714	1,403,317,549	2021-03-31
1080	2021-04-09	127,300,010	0	9.0714	1,403,317,549	2021-03-31
1081	2021-04-08	127,300,010	100,000	9.0714	1,403,317,549	2021-03-31
1082	2021-04-07	127,200,010	0	9.0642	1,403,317,549	2021-03-31
1083	2021-04-01	127,200,010	0	9.0642	1,403,317,549	2021-03-31
1084	2021-03-31	127,200,010	0	9.0642	1,403,317,549	2021-03-31
1085	2021-03-30	127,200,010	0	9.0642	1,403,317,549	2021-02-28
1086	2021-03-29	127,200,010	0	9.0642	1,403,317,549	2021-02-28
1087	2021-03-26	127,200,010	35,000	9.0642	1,403,317,549	2021-02-28
1088	2021-03-25	127,165,010	0	9.0617	1,403,317,549	2021-02-28
1089	2021-03-24	127,165,010	0	9.0617	1,403,317,549	2021-02-28
1090	2021-03-23	127,165,010	0	9.0617	1,403,317,549	2021-02-28
1091	2021-03-22	127,165,010	80,000	9.0617	1,403,317,549	2021-02-28
1092	2021-03-19	127,085,010	0	9.0560	1,403,317,549	2021-02-28
1093	2021-03-18	127,085,010	0	9.0560	1,403,317,549	2021-02-28
1094	2021-03-17	127,085,010	0	9.0560	1,403,317,549	2021-02-28
1095	2021-03-16	127,085,010	0	9.0560	1,403,317,549	2021-02-28
1096	2021-03-15	127,085,010	0	9.0560	1,403,317,549	2021-02-28
1097	2021-03-12	127,085,010	0	9.0560	1,403,317,549	2021-02-28
1098	2021-03-11	127,085,010	0	9.0560	1,403,317,549	2021-02-28
1099	2021-03-10	127,085,010	95,000	9.0560	1,403,317,549	2021-02-28
1100	2021-03-09	126,990,010	0	9.0493	1,403,317,549	2021-02-28
1101	2021-03-08	126,990,010	0	9.0493	1,403,317,549	2021-02-28
1102	2021-03-05	126,990,010	-75,000	9.0493	1,403,317,549	2021-02-28
1103	2021-03-04	127,065,010	40,000	9.0546	1,403,317,549	2021-02-28
1104	2021-03-03	127,025,010	0	9.0518	1,403,317,549	2021-02-28
1105	2021-03-02	127,025,010	150,000	9.0518	1,403,317,549	2021-02-28
1106	2021-03-01	126,875,010	0	9.0411	1,403,317,549	2021-02-28
1107	2021-02-26	126,875,010	0	9.0411	1,403,317,549	2021-01-31
1108	2021-02-25	126,875,010	0	9.0411	1,403,317,549	2021-01-31
1109	2021-02-24	126,875,010	0	9.0411	1,403,317,549	2021-01-31
1110	2021-02-23	126,875,010	0	9.0411	1,403,317,549	2021-01-31
1111	2021-02-22	126,875,010	0	9.0411	1,403,317,549	2021-01-31
1112	2021-02-19	126,875,010	0	9.0411	1,403,317,549	2021-01-31
1113	2021-02-18	126,875,010	0	9.0411	1,403,317,549	2021-01-31
1114	2021-02-17	126,875,010	50,000	9.0411	1,403,317,549	2021-01-31
1115	2021-02-16	126,825,010	49,167	9.0375	1,403,317,549	2021-01-31
1116	2021-02-11	126,775,843	0	9.0340	1,403,317,549	2021-01-31
1117	2021-02-10	126,775,843	0	9.0340	1,403,317,549	2021-01-31
1118	2021-02-09	126,775,843	0	9.0340	1,403,317,549	2021-01-31
1119	2021-02-08	126,775,843	0	9.0340	1,403,317,549	2021-01-31
1120	2021-02-05	126,775,843	0	9.0340	1,403,317,549	2021-01-31
1121	2021-02-04	126,775,843	0	9.0340	1,403,317,549	2021-01-31
1122	2021-02-03	126,775,843	0	9.0340	1,403,317,549	2021-01-31
1123	2021-02-02	126,775,843	-5,000	9.0340	1,403,317,549	2021-01-31
1124	2021-02-01	126,780,843	-880,000	9.0344	1,403,317,549	2021-01-31
1125	2021-01-29	127,660,843	0	9.0971	1,403,317,549	2020-12-31
1126	2021-01-28	127,660,843	0	9.0971	1,403,317,549	2020-12-31
1127	2021-01-27	127,660,843	70,000	9.0971	1,403,317,549	2020-12-31
1128	2021-01-26	127,590,843	0	9.0921	1,403,317,549	2020-12-31
1129	2021-01-25	127,590,843	0	9.0921	1,403,317,549	2020-12-31
1130	2021-01-22	127,590,843	-5,000	9.0921	1,403,317,549	2020-12-31
1131	2021-01-21	127,595,843	0	9.0924	1,403,317,549	2020-12-31
1132	2021-01-20	127,595,843	-245,000	9.0924	1,403,317,549	2020-12-31
1133	2021-01-19	127,840,843	0	9.1099	1,403,317,549	2020-12-31
1134	2021-01-18	127,840,843	0	9.1099	1,403,317,549	2020-12-31
1135	2021-01-15	127,840,843	0	9.1099	1,403,317,549	2020-12-31
1136	2021-01-14	127,840,843	0	9.1099	1,403,317,549	2020-12-31
1137	2021-01-13	127,840,843	0	9.1099	1,403,317,549	2020-12-31
1138	2021-01-12	127,840,843	0	9.1099	1,403,317,549	2020-12-31
1139	2021-01-11	127,840,843	0	9.1099	1,403,317,549	2020-12-31
1140	2021-01-08	127,840,843	0	9.1099	1,403,317,549	2020-12-31
1141	2021-01-07	127,840,843	0	9.1099	1,403,317,549	2020-12-31
1142	2021-01-06	127,840,843	0	9.1099	1,403,317,549	2020-12-31
1143	2021-01-05	127,840,843	0	9.1099	1,403,317,549	2020-12-31
1144	2021-01-04	127,840,843	0	9.1099	1,403,317,549	2020-12-31
1145	2020-12-31	127,840,843	0	9.1099	1,403,317,549	2020-12-31
1146	2020-12-30	127,840,843	0	9.1099	1,403,317,549	2020-11-30
1147	2020-12-29	127,840,843	0	9.1099	1,403,317,549	2020-11-30
1148	2020-12-28	127,840,843	-160,000	9.1099	1,403,317,549	2020-11-30
1149	2020-12-24	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1150	2020-12-23	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1151	2020-12-22	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1152	2020-12-21	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1153	2020-12-18	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1154	2020-12-17	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1155	2020-12-16	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1156	2020-12-15	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1157	2020-12-14	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1158	2020-12-11	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1159	2020-12-10	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1160	2020-12-09	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1161	2020-12-08	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1162	2020-12-07	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1163	2020-12-04	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1164	2020-12-03	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1165	2020-12-02	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1166	2020-12-01	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1167	2020-11-30	128,000,843	0	9.1213	1,403,317,549	2020-11-30
1168	2020-11-27	128,000,843	0	9.1213	1,403,317,549	2020-10-31
1169	2020-11-26	128,000,843	0	9.1213	1,403,317,549	2020-10-31
1170	2020-11-25	128,000,843	0	9.1213	1,403,317,549	2020-10-31
1171	2020-11-24	128,000,843	0	9.1213	1,403,317,549	2020-10-31
1172	2020-11-23	128,000,843	0	9.1213	1,403,317,549	2020-10-31
1173	2020-11-20	128,000,843	0	9.1213	1,403,317,549	2020-10-31
1174	2020-11-19	128,000,843	0	9.1213	1,403,317,549	2020-10-31
1175	2020-11-18	128,000,843	0	9.1213	1,403,317,549	2020-10-31
1176	2020-11-17	128,000,843	0	9.1213	1,403,317,549	2020-10-31
1177	2020-11-16	128,000,843	0	9.1213	1,403,317,549	2020-10-31
1178	2020-11-13	128,000,843	0	9.1213	1,403,317,549	2020-10-31
1179	2020-11-12	128,000,843	0	9.1213	1,403,317,549	2020-10-31
1180	2020-11-11	128,000,843	0	9.1213	1,403,317,549	2020-10-31
1181	2020-11-10	128,000,843	-20,000	9.1213	1,403,317,549	2020-10-31
1182	2020-11-09	128,020,843	0	9.1227	1,403,317,549	2020-10-31
1183	2020-11-06	128,020,843	0	9.1227	1,403,317,549	2020-10-31
1184	2020-11-05	128,020,843	0	9.1227	1,403,317,549	2020-10-31
1185	2020-11-04	128,020,843	0	9.1227	1,403,317,549	2020-10-31
1186	2020-11-03	128,020,843	0	9.1227	1,403,317,549	2020-10-31
1187	2020-11-02	128,020,843	0	9.1227	1,403,317,549	2020-10-31
1188	2020-10-30	128,020,843	0	9.1227	1,403,317,549	2020-09-30
1189	2020-10-29	128,020,843	0	9.1227	1,403,317,549	2020-09-30
1190	2020-10-28	128,020,843	0	9.1227	1,403,317,549	2020-09-30
1191	2020-10-27	128,020,843	0	9.1227	1,403,317,549	2020-09-30
1192	2020-10-23	128,020,843	0	9.1227	1,403,317,549	2020-09-30
1193	2020-10-22	128,020,843	0	9.1227	1,403,317,549	2020-09-30
1194	2020-10-21	128,020,843	-20,000	9.1227	1,403,317,549	2020-09-30
1195	2020-10-20	128,040,843	-5,500,000	9.1242	1,403,317,549	2020-09-30
1196	2020-10-19	133,540,843	-20,000	9.5161	1,403,317,549	2020-09-30
1197	2020-10-16	133,560,843	0	9.5175	1,403,317,549	2020-09-30
1198	2020-10-15	133,560,843	0	9.5175	1,403,317,549	2020-09-30
1199	2020-10-14	133,560,843	0	9.5175	1,403,317,549	2020-09-30
1200	2020-10-12	133,560,843	0	9.5175	1,403,317,549	2020-09-30
1201	2020-10-09	133,560,843	-45,000	9.5175	1,403,317,549	2020-09-30
1202	2020-10-08	133,605,843	0	9.5207	1,403,317,549	2020-09-30
1203	2020-10-07	133,605,843	0	9.5207	1,403,317,549	2020-09-30
1204	2020-10-06	133,605,843	-90,000	9.5207	1,403,317,549	2020-09-30
1205	2020-10-05	133,695,843	-196,249	9.5271	1,403,317,549	2020-09-30
1206	2020-09-30	133,892,092	0	9.5411	1,403,317,549	2020-09-30
1207	2020-09-29	133,892,092	0	9.5411	1,403,317,549	2020-08-31
1208	2020-09-28	133,892,092	10,000	9.5411	1,403,317,549	2020-08-31
1209	2020-09-25	133,882,092	10,000	9.5404	1,403,317,549	2020-08-31
1210	2020-09-24	133,872,092	0	9.5397	1,403,317,549	2020-08-31
1211	2020-09-23	133,872,092	0	9.5397	1,403,317,549	2020-08-31
1212	2020-09-22	133,872,092	0	9.5397	1,403,317,549	2020-08-31
1213	2020-09-21	133,872,092	0	9.5397	1,403,317,549	2020-08-31
1214	2020-09-18	133,872,092	0	9.5397	1,403,317,549	2020-08-31
1215	2020-09-17	133,872,092	0	9.5397	1,403,317,549	2020-08-31
1216	2020-09-16	133,872,092	0	9.5397	1,403,317,549	2020-08-31
1217	2020-09-15	133,872,092	0	9.5397	1,403,317,549	2020-08-31
1218	2020-09-14	133,872,092	0	9.5397	1,403,317,549	2020-08-31
1219	2020-09-11	133,872,092	0	9.5397	1,403,317,549	2020-08-31
1220	2020-09-10	133,872,092	0	9.5397	1,403,317,549	2020-08-31
1221	2020-09-09	133,872,092	0	9.5397	1,403,317,549	2020-08-31
1222	2020-09-08	133,872,092	0	9.5397	1,403,317,549	2020-08-31
1223	2020-09-07	133,872,092	0	9.5397	1,403,317,549	2020-08-31
1224	2020-09-04	133,872,092	-30,000	9.5397	1,403,317,549	2020-08-31
1225	2020-09-03	133,902,092	0	9.5418	1,403,317,549	2020-08-31
1226	2020-09-02	133,902,092	0	9.5418	1,403,317,549	2020-08-31
1227	2020-09-01	133,902,092	-20,000	9.5418	1,403,317,549	2020-08-31
1228	2020-08-31	133,922,092	0	9.5432	1,403,317,549	2020-08-31
1229	2020-08-28	133,922,092	0	9.5432	1,403,317,549	2020-08-06
1230	2020-08-27	133,922,092	0	9.5432	1,403,317,549	2020-08-06
1231	2020-08-26	133,922,092	20,000	9.5432	1,403,317,549	2020-08-06
1232	2020-08-25	133,902,092	20,000	9.5418	1,403,317,549	2020-08-06
1233	2020-08-24	133,882,092	0	9.5404	1,403,317,549	2020-08-06
1234	2020-08-21	133,882,092	0	9.5404	1,403,317,549	2020-08-06
1235	2020-08-20	133,882,092	0	9.5404	1,403,317,549	2020-08-06
1236	2020-08-19	133,882,092	0	9.5404	1,403,317,549	2020-08-06
1237	2020-08-18	133,882,092	30,000	9.5404	1,403,317,549	2020-08-06
1238	2020-08-17	133,852,092	0	9.5383	1,403,317,549	2020-08-06
1239	2020-08-14	133,852,092	0	9.5383	1,403,317,549	2020-08-06
1240	2020-08-13	133,852,092	0	9.5383	1,403,317,549	2020-08-06
1241	2020-08-12	133,852,092	0	9.5383	1,403,317,549	2020-08-06
1242	2020-08-11	133,852,092	0	9.5383	1,403,317,549	2020-08-06
1243	2020-08-10	133,852,092	0	9.5383	1,403,317,549	2020-08-06
1244	2020-08-07	133,852,092	30,000	9.5383	1,403,317,549	2020-08-06
1245	2020-08-06	133,822,092	0	9.5361	1,403,317,549	2020-08-06
1246	2020-08-05	133,822,092	0	9.3645	1,429,037,549	2020-07-31
1247	2020-08-04	133,822,092	400,000	9.3645	1,429,037,549	2020-07-31
1248	2020-08-03	133,422,092	-35,000	9.3365	1,429,037,549	2020-07-31
1249	2020-07-31	133,457,092	-35,000	9.3389	1,429,037,549	2020-07-31
1250	2020-07-30	133,492,092	-275,000	9.3414	1,429,037,549	2020-06-30
1251	2020-07-29	133,767,092	-300,000	9.3606	1,429,037,549	2020-06-30
1252	2020-07-28	134,067,092	5,350,000	9.3816	1,429,037,549	2020-06-30
1253	2020-07-27	128,717,092	0	9.0073	1,429,037,549	2020-06-30
1254	2020-07-24	128,717,092	0	9.0073	1,429,037,549	2020-06-30
1255	2020-07-23	128,717,092	0	9.0073	1,429,037,549	2020-06-30
1256	2020-07-22	128,717,092	0	9.0073	1,429,037,549	2020-06-30
1257	2020-07-21	128,717,092	0	9.0073	1,429,037,549	2020-06-30
1258	2020-07-20	128,717,092	0	9.0073	1,429,037,549	2020-06-30
1259	2020-07-17	128,717,092	50,000	9.0073	1,429,037,549	2020-06-30
1260	2020-07-16	128,667,092	5,000	9.0038	1,429,037,549	2020-06-30
1261	2020-07-15	128,662,092	-150,000	9.0034	1,429,037,549	2020-06-30
1262	2020-07-14	128,812,092	-280,000	9.0139	1,429,037,549	2020-06-30
1263	2020-07-13	129,092,092	0	9.0335	1,429,037,549	2020-06-30
1264	2020-07-10	129,092,092	-40,416	9.0335	1,429,037,549	2020-06-30
1265	2020-07-09	129,132,508	-833	9.0363	1,429,037,549	2020-06-30
1266	2020-07-08	129,133,341	0	9.0364	1,429,037,549	2020-06-30
1267	2020-07-07	129,133,341	-10,416	9.0364	1,429,037,549	2020-06-30
1268	2020-07-06	129,143,757	0	9.0371	1,429,037,549	2020-06-30
1269	2020-07-03	129,143,757	0	9.0371	1,429,037,549	2020-06-30
1270	2020-07-02	129,143,757	0	9.0371	1,429,037,549	2020-06-30
1271	2020-06-30	129,143,757	0	9.0371	1,429,037,549	2020-06-30
1272	2020-06-29	129,143,757	110,000	9.0371	1,429,037,549	2020-05-31
1273	2020-06-26	129,033,757	0	9.0294	1,429,037,549	2020-05-31
1274	2020-06-24	129,033,757	0	9.0294	1,429,037,549	2020-05-31
1275	2020-06-23	129,033,757	0	9.0294	1,429,037,549	2020-05-31
1276	2020-06-22	129,033,757	0	9.0294	1,429,037,549	2020-05-31
1277	2020-06-19	129,033,757	0	9.0294	1,429,037,549	2020-05-31
1278	2020-06-18	129,033,757	0	9.0294	1,429,037,549	2020-05-31
1279	2020-06-17	129,033,757	0	9.0294	1,429,037,549	2020-05-31
1280	2020-06-16	129,033,757	0	9.0294	1,429,037,549	2020-05-31
1281	2020-06-15	129,033,757	0	9.0294	1,429,037,549	2020-05-31
1282	2020-06-12	129,033,757	-85,000	9.0294	1,429,037,549	2020-05-31
1283	2020-06-11	129,118,757	0	9.0354	1,429,037,549	2020-05-31
1284	2020-06-10	129,118,757	-60,000	9.0354	1,429,037,549	2020-05-31
1285	2020-06-09	129,178,757	0	9.0396	1,429,037,549	2020-05-31
1286	2020-06-08	129,178,757	-50,000	9.0396	1,429,037,549	2020-05-31
1287	2020-06-05	129,228,757	0	9.0431	1,429,037,549	2020-05-31
1288	2020-06-04	129,228,757	-40,000	9.0431	1,429,037,549	2020-05-31
1289	2020-06-03	129,268,757	-50,000	9.0459	1,429,037,549	2020-05-31
1290	2020-06-02	129,318,757	-300,000	9.0494	1,429,037,549	2020-05-31
1291	2020-06-01	129,618,757	0	9.0704	1,429,037,549	2020-05-31
1292	2020-05-29	129,618,757	0	9.0704	1,429,037,549	2020-04-30
1293	2020-05-28	129,618,757	-165,000	9.0704	1,429,037,549	2020-04-30
1294	2020-05-27	129,783,757	0	9.0819	1,429,037,549	2020-04-30
1295	2020-05-26	129,783,757	0	9.0819	1,429,037,549	2020-04-30
1296	2020-05-25	129,783,757	0	9.0819	1,429,037,549	2020-04-30
1297	2020-05-22	129,783,757	-37,916	9.0819	1,429,037,549	2020-04-30
1298	2020-05-21	129,821,673	0	9.0846	1,429,037,549	2020-04-30
1299	2020-05-20	129,821,673	0	9.0846	1,429,037,549	2020-04-30
1300	2020-05-19	129,821,673	0	9.0846	1,429,037,549	2020-04-30
1301	2020-05-18	129,821,673	-50,000	9.0846	1,429,037,549	2020-04-30
1302	2020-05-15	129,871,673	0	9.0881	1,429,037,549	2020-04-30
1303	2020-05-14	129,871,673	0	9.0881	1,429,037,549	2020-04-30
1304	2020-05-13	129,871,673	-35,000	9.0881	1,429,037,549	2020-04-30
1305	2020-05-12	129,906,673	0	9.0905	1,429,037,549	2020-04-30
1306	2020-05-11	129,906,673	0	9.0905	1,429,037,549	2020-04-30
1307	2020-05-08	129,906,673	0	9.0905	1,429,037,549	2020-04-30
1308	2020-05-07	129,906,673	-30,000	9.0905	1,429,037,549	2020-04-30
1309	2020-05-06	129,936,673	0	9.0926	1,429,037,549	2020-04-30
1310	2020-05-05	129,936,673	-30,000	9.0926	1,429,037,549	2020-04-30
1311	2020-05-04	129,966,673	0	9.0947	1,429,037,549	2020-04-30
1312	2020-04-29	129,966,673	0	9.0947	1,429,037,549	2020-03-31
1313	2020-04-28	129,966,673	0	9.0947	1,429,037,549	2020-03-31
1314	2020-04-27	129,966,673	0	9.0947	1,429,037,549	2020-03-31
1315	2020-04-24	129,966,673	0	9.0947	1,429,037,549	2020-03-31
1316	2020-04-23	129,966,673	0	9.0947	1,429,037,549	2020-03-31
1317	2020-04-22	129,966,673	0	9.0947	1,429,037,549	2020-03-31
1318	2020-04-21	129,966,673	-90,000	9.0947	1,429,037,549	2020-03-31
1319	2020-04-20	130,056,673	-200,000	9.1010	1,429,037,549	2020-03-31
1320	2020-04-17	130,256,673	-100,000	9.1150	1,429,037,549	2020-03-31
1321	2020-04-16	130,356,673	0	9.1220	1,429,037,549	2020-03-31
1322	2020-04-15	130,356,673	0	9.1220	1,429,037,549	2020-03-31
1323	2020-04-14	130,356,673	0	9.1220	1,429,037,549	2020-03-31
1324	2020-04-09	130,356,673	0	9.1220	1,429,037,549	2020-03-31
1325	2020-04-08	130,356,673	0	9.1220	1,429,037,549	2020-03-31
1326	2020-04-07	130,356,673	0	9.1220	1,429,037,549	2020-03-31
1327	2020-04-06	130,356,673	0	9.1220	1,429,037,549	2020-03-31
1328	2020-04-03	130,356,673	-5,000	9.1220	1,429,037,549	2020-03-31
1329	2020-04-02	130,361,673	-35,000	9.1223	1,429,037,549	2020-03-31
1330	2020-04-01	130,396,673	0	9.1248	1,429,037,549	2020-03-31
1331	2020-03-31	130,396,673	0	9.1248	1,429,037,549	2020-03-31
1332	2020-03-30	130,396,673	0	9.1248	1,429,037,549	2020-02-29
1333	2020-03-27	130,396,673	0	9.1248	1,429,037,549	2020-02-29
1334	2020-03-26	130,396,673	0	9.1248	1,429,037,549	2020-02-29
1335	2020-03-25	130,396,673	-30,000	9.1248	1,429,037,549	2020-02-29
1336	2020-03-24	130,426,673	-70,000	9.1269	1,429,037,549	2020-02-29
1337	2020-03-23	130,496,673	0	9.1318	1,429,037,549	2020-02-29
1338	2020-03-20	130,496,673	10,000	9.1318	1,429,037,549	2020-02-29
1339	2020-03-19	130,486,673	-90,000	9.1311	1,429,037,549	2020-02-29
1340	2020-03-18	130,576,673	0	9.1374	1,429,037,549	2020-02-29
1341	2020-03-17	130,576,673	-365,000	9.1374	1,429,037,549	2020-02-29
1342	2020-03-16	130,941,673	0	9.1629	1,429,037,549	2020-02-29
1343	2020-03-13	130,941,673	0	9.1629	1,429,037,549	2020-02-29
1344	2020-03-12	130,941,673	10,000	9.1629	1,429,037,549	2020-02-29
1345	2020-03-11	130,931,673	205,000	9.1622	1,429,037,549	2020-02-29
1346	2020-03-10	130,726,673	0	9.1479	1,429,037,549	2020-02-29
1347	2020-03-09	130,726,673	0	9.1479	1,429,037,549	2020-02-29
1348	2020-03-06	130,726,673	0	9.1479	1,429,037,549	2020-02-29
1349	2020-03-05	130,726,673	0	9.1479	1,429,037,549	2020-02-29
1350	2020-03-04	130,726,673	-55,000	9.1479	1,429,037,549	2020-02-29
1351	2020-03-03	130,781,673	0	9.1517	1,429,037,549	2020-02-29
1352	2020-03-02	130,781,673	0	9.1517	1,429,037,549	2020-02-29
1353	2020-02-28	130,781,673	0	9.1517	1,429,037,549	2020-02-25
1354	2020-02-27	130,781,673	0	9.1517	1,429,037,549	2020-02-25
1355	2020-02-26	130,781,673	-20,000	9.1517	1,429,037,549	2020-02-25
1356	2020-02-25	130,801,673	0	9.1531	1,429,037,549	2020-02-25
1357	2020-02-24	130,801,673	0	9.1198	1,434,262,549	2020-01-31
1358	2020-02-21	130,801,673	15,000	9.1198	1,434,262,549	2020-01-31
1359	2020-02-20	130,786,673	0	9.1187	1,434,262,549	2020-01-31
1360	2020-02-19	130,786,673	0	9.1187	1,434,262,549	2020-01-31
1361	2020-02-18	130,786,673	70,000	9.1187	1,434,262,549	2020-01-31
1362	2020-02-17	130,716,673	0	9.1139	1,434,262,549	2020-01-31
1363	2020-02-14	130,716,673	0	9.1139	1,434,262,549	2020-01-31
1364	2020-02-13	130,716,673	0	9.1139	1,434,262,549	2020-01-31
1365	2020-02-12	130,716,673	115,000	9.1139	1,434,262,549	2020-01-31
1366	2020-02-11	130,601,673	0	9.1058	1,434,262,549	2020-01-31
1367	2020-02-10	130,601,673	0	9.1058	1,434,262,549	2020-01-31
1368	2020-02-07	130,601,673	70,000	9.1058	1,434,262,549	2020-01-31
1369	2020-02-06	130,531,673	0	9.1010	1,434,262,549	2020-01-31
1370	2020-02-05	130,531,673	0	9.1010	1,434,262,549	2020-01-31
1371	2020-02-04	130,531,673	0	9.1010	1,434,262,549	2020-01-31
1372	2020-02-03	130,531,673	0	9.1010	1,434,262,549	2020-01-31
1373	2020-01-31	130,531,673	180,000	9.1010	1,434,262,549	2020-01-31
1374	2020-01-30	130,351,673	-190,000	9.0884	1,434,262,549	2019-12-31
1375	2020-01-29	130,541,673	0	9.1017	1,434,262,549	2019-12-31
1376	2020-01-24	130,541,673	0	9.1017	1,434,262,549	2019-12-31
1377	2020-01-23	130,541,673	0	9.1017	1,434,262,549	2019-12-31
1378	2020-01-22	130,541,673	8,334	9.1017	1,434,262,549	2019-12-31
1379	2020-01-21	130,533,339	-193,280	9.1011	1,434,262,549	2019-12-31
1380	2020-01-20	130,726,619	0	9.1146	1,434,262,549	2019-12-31
1381	2020-01-17	130,726,619	0	9.1146	1,434,262,549	2019-12-31
1382	2020-01-16	130,726,619	0	9.1146	1,434,262,549	2019-12-31
1383	2020-01-15	130,726,619	-75,000	9.1146	1,434,262,549	2019-12-31
1384	2020-01-14	130,801,619	35,000	9.1198	1,434,262,549	2019-12-31
1385	2020-01-13	130,766,619	-35,000	9.1173	1,434,262,549	2019-12-31
1386	2020-01-10	130,801,619	-10,416	9.1198	1,434,262,549	2019-12-31
1387	2020-01-09	130,812,035	-70,416	9.1205	1,434,262,549	2019-12-31
1388	2020-01-08	130,882,451	0	9.1254	1,434,262,549	2019-12-31
1389	2020-01-07	130,882,451	0	9.1254	1,434,262,549	2019-12-31
1390	2020-01-06	130,882,451	0	9.1254	1,434,262,549	2019-12-31
1391	2020-01-03	130,882,451	50,000	9.1254	1,434,262,549	2019-12-31
1392	2020-01-02	130,832,451	-30,000	9.1219	1,434,262,549	2019-12-31
1393	2019-12-31	130,862,451	0	9.1240	1,434,262,549	2019-12-31
1394	2019-12-30	130,862,451	0	9.1240	1,434,262,549	2019-12-12
1395	2019-12-27	130,862,451	-95,000	9.1240	1,434,262,549	2019-12-12
1396	2019-12-24	130,957,451	0	9.1306	1,434,262,549	2019-12-12
1397	2019-12-23	130,957,451	0	9.1306	1,434,262,549	2019-12-12
1398	2019-12-20	130,957,451	-2,499	9.1306	1,434,262,549	2019-12-12
1399	2019-12-19	130,959,950	0	9.1308	1,434,262,549	2019-12-12
1400	2019-12-18	130,959,950	0	9.1308	1,434,262,549	2019-12-12
1401	2019-12-17	130,959,950	0	9.1308	1,434,262,549	2019-12-12
1402	2019-12-16	130,959,950	0	9.1308	1,434,262,549	2019-12-12
1403	2019-12-13	130,959,950	-200,000	9.1308	1,434,262,549	2019-12-12
1404	2019-12-12	131,159,950	0	9.1448	1,434,262,549	2019-12-12
1405	2019-12-11	131,159,950	0	9.1164	1,438,727,549	2019-11-30
1406	2019-12-10	131,159,950	0	9.1164	1,438,727,549	2019-11-30
1407	2019-12-09	131,159,950	0	9.1164	1,438,727,549	2019-11-30
1408	2019-12-06	131,159,950	0	9.1164	1,438,727,549	2019-11-30
1409	2019-12-05	131,159,950	-35,000	9.1164	1,438,727,549	2019-11-30
1410	2019-12-04	131,194,950	0	9.1188	1,438,727,549	2019-11-30
1411	2019-12-03	131,194,950	45,000	9.1188	1,438,727,549	2019-11-30
1412	2019-12-02	131,149,950	-130,000	9.1157	1,438,727,549	2019-11-30
1413	2019-11-29	131,279,950	-60,000	9.1247	1,438,727,549	2019-10-31
1414	2019-11-28	131,339,950	-100,000	9.1289	1,438,727,549	2019-10-31
1415	2019-11-27	131,439,950	0	9.1358	1,438,727,549	2019-10-31
1416	2019-11-26	131,439,950	0	9.1358	1,438,727,549	2019-10-31
1417	2019-11-25	131,439,950	0	9.1358	1,438,727,549	2019-10-31
1418	2019-11-22	131,439,950	0	9.1358	1,438,727,549	2019-10-31
1419	2019-11-21	131,439,950	0	9.1358	1,438,727,549	2019-10-31
1420	2019-11-20	131,439,950	0	9.1358	1,438,727,549	2019-10-31
1421	2019-11-19	131,439,950	-5,000	9.1358	1,438,727,549	2019-10-31
1422	2019-11-18	131,444,950	0	9.1362	1,438,727,549	2019-10-31
1423	2019-11-15	131,444,950	0	9.1362	1,438,727,549	2019-10-31
1424	2019-11-14	131,444,950	0	9.1362	1,438,727,549	2019-10-31
1425	2019-11-13	131,444,950	0	9.1362	1,438,727,549	2019-10-31
1426	2019-11-12	131,444,950	0	9.1362	1,438,727,549	2019-10-31
1427	2019-11-11	131,444,950	0	9.1362	1,438,727,549	2019-10-31
1428	2019-11-08	131,444,950	0	9.1362	1,438,727,549	2019-10-31
1429	2019-11-07	131,444,950	0	9.1362	1,438,727,549	2019-10-31
1430	2019-11-06	131,444,950	0	9.1362	1,438,727,549	2019-10-31
1431	2019-11-05	131,444,950	0	9.1362	1,438,727,549	2019-10-31
1432	2019-11-04	131,444,950	0	9.1362	1,438,727,549	2019-10-31
1433	2019-11-01	131,444,950	0	9.1362	1,438,727,549	2019-10-31
1434	2019-10-31	131,444,950	0	9.1362	1,438,727,549	2019-10-31
1435	2019-10-30	131,444,950	0	9.1362	1,438,727,549	2019-09-30
1436	2019-10-29	131,444,950	0	9.1362	1,438,727,549	2019-09-30
1437	2019-10-28	131,444,950	0	9.1362	1,438,727,549	2019-09-30
1438	2019-10-25	131,444,950	0	9.1362	1,438,727,549	2019-09-30
1439	2019-10-24	131,444,950	0	9.1362	1,438,727,549	2019-09-30
1440	2019-10-23	131,444,950	0	9.1362	1,438,727,549	2019-09-30
1441	2019-10-22	131,444,950	-50,000	9.1362	1,438,727,549	2019-09-30
1442	2019-10-21	131,494,950	0	9.1397	1,438,727,549	2019-09-30
1443	2019-10-18	131,494,950	-447	9.1397	1,438,727,549	2019-09-30
1444	2019-10-17	131,495,397	0	9.1397	1,438,727,549	2019-09-30
1445	2019-10-16	131,495,397	0	9.1397	1,438,727,549	2019-09-30
1446	2019-10-15	131,495,397	0	9.1397	1,438,727,549	2019-09-30
1447	2019-10-14	131,495,397	0	9.1397	1,438,727,549	2019-09-30
1448	2019-10-11	131,495,397	0	9.1397	1,438,727,549	2019-09-30
1449	2019-10-10	131,495,397	0	9.1397	1,438,727,549	2019-09-30
1450	2019-10-09	131,495,397	-400,000	9.1397	1,438,727,549	2019-09-30
1451	2019-10-08	131,895,397	0	9.1675	1,438,727,549	2019-09-30
1452	2019-10-04	131,895,397	0	9.1675	1,438,727,549	2019-09-30
1453	2019-10-03	131,895,397	0	9.1675	1,438,727,549	2019-09-30
1454	2019-10-02	131,895,397	-25,000	9.1675	1,438,727,549	2019-09-30
1455	2019-09-30	131,920,397	-70,000	9.1692	1,438,727,549	2019-09-30
1456	2019-09-27	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1457	2019-09-26	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1458	2019-09-25	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1459	2019-09-24	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1460	2019-09-23	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1461	2019-09-20	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1462	2019-09-19	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1463	2019-09-18	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1464	2019-09-17	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1465	2019-09-16	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1466	2019-09-13	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1467	2019-09-12	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1468	2019-09-11	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1469	2019-09-10	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1470	2019-09-09	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1471	2019-09-06	131,990,397	0	9.1741	1,438,727,549	2019-08-31
1472	2019-09-05	131,990,397	-1,249	9.1741	1,438,727,549	2019-08-31
1473	2019-09-04	131,991,646	0	9.1742	1,438,727,549	2019-08-31
1474	2019-09-03	131,991,646	0	9.1742	1,438,727,549	2019-08-31
1475	2019-09-02	131,991,646	0	9.1742	1,438,727,549	2019-08-31
1476	2019-08-30	131,991,646	0	9.1742	1,438,727,549	2019-07-31
1477	2019-08-29	131,991,646	0	9.1742	1,438,727,549	2019-07-31
1478	2019-08-28	131,991,646	0	9.1742	1,438,727,549	2019-07-31
1479	2019-08-27	131,991,646	0	9.1742	1,438,727,549	2019-07-31
1480	2019-08-26	131,991,646	0	9.1742	1,438,727,549	2019-07-31
1481	2019-08-23	131,991,646	0	9.1742	1,438,727,549	2019-07-31
1482	2019-08-22	131,991,646	0	9.1742	1,438,727,549	2019-07-31
1483	2019-08-21	131,991,646	0	9.1742	1,438,727,549	2019-07-31
1484	2019-08-20	131,991,646	-5,000	9.1742	1,438,727,549	2019-07-31
1485	2019-08-19	131,996,646	0	9.1745	1,438,727,549	2019-07-31
1486	2019-08-16	131,996,646	0	9.1745	1,438,727,549	2019-07-31
1487	2019-08-15	131,996,646	0	9.1745	1,438,727,549	2019-07-31
1488	2019-08-14	131,996,646	0	9.1745	1,438,727,549	2019-07-31
1489	2019-08-13	131,996,646	-4,177	9.1745	1,438,727,549	2019-07-31
1490	2019-08-12	132,000,823	0	9.1748	1,438,727,549	2019-07-31
1491	2019-08-09	132,000,823	0	9.1748	1,438,727,549	2019-07-31
1492	2019-08-08	132,000,823	0	9.1748	1,438,727,549	2019-07-31
1493	2019-08-07	132,000,823	-10,000	9.1748	1,438,727,549	2019-07-31
1494	2019-08-06	132,010,823	-5,967	9.1755	1,438,727,549	2019-07-31
1495	2019-08-05	132,016,790	-40,000	9.1759	1,438,727,549	2019-07-31
1496	2019-08-02	132,056,790	0	9.1787	1,438,727,549	2019-07-31
1497	2019-08-01	132,056,790	0	9.1787	1,438,727,549	2019-07-31
1498	2019-07-31	132,056,790	-1,662	9.1787	1,438,727,549	2019-07-31
1499	2019-07-30	132,058,452	0	9.1788	1,438,727,549	2019-06-30
1500	2019-07-29	132,058,452	0	9.1788	1,438,727,549	2019-06-30
1501	2019-07-26	132,058,452	0	9.1788	1,438,727,549	2019-06-30
1502	2019-07-25	132,058,452	-495,000	9.1788	1,438,727,549	2019-06-30
1503	2019-07-24	132,553,452	0	9.2132	1,438,727,549	2019-06-30
1504	2019-07-23	132,553,452	0	9.2132	1,438,727,549	2019-06-30
1505	2019-07-22	132,553,452	0	9.2132	1,438,727,549	2019-06-30
1506	2019-07-19	132,553,452	-50,000	9.2132	1,438,727,549	2019-06-30
1507	2019-07-18	132,603,452	0	9.2167	1,438,727,549	2019-06-30
1508	2019-07-17	132,603,452	0	9.2167	1,438,727,549	2019-06-30
1509	2019-07-16	132,603,452	0	9.2167	1,438,727,549	2019-06-30
1510	2019-07-15	132,603,452	0	9.2167	1,438,727,549	2019-06-30
1511	2019-07-12	132,603,452	0	9.2167	1,438,727,549	2019-06-30
1512	2019-07-11	132,603,452	0	9.2167	1,438,727,549	2019-06-30
1513	2019-07-10	132,603,452	0	9.2167	1,438,727,549	2019-06-30
1514	2019-07-09	132,603,452	0	9.2167	1,438,727,549	2019-06-30
1515	2019-07-08	132,603,452	0	9.2167	1,438,727,549	2019-06-30
1516	2019-07-05	132,603,452	0	9.2167	1,438,727,549	2019-06-30
1517	2019-07-04	132,603,452	29,177	9.2167	1,438,727,549	2019-06-30
1518	2019-07-03	132,574,275	0	9.2147	1,438,727,549	2019-06-30
1519	2019-07-02	132,574,275	0	9.2147	1,438,727,549	2019-06-30
1520	2019-06-28	132,574,275	-40,000	9.2147	1,438,727,549	2019-05-31
1521	2019-06-27	132,614,275	22,500	9.2175	1,438,727,549	2019-05-31
1522	2019-06-26	132,591,775	0	9.2159	1,438,727,549	2019-05-31
1523	2019-06-25	132,591,775	0	9.2159	1,438,727,549	2019-05-31
1524	2019-06-24	132,591,775	0	9.2159	1,438,727,549	2019-05-31
1525	2019-06-21	132,591,775	0	9.2159	1,438,727,549	2019-05-31
1526	2019-06-20	132,591,775	0	9.2159	1,438,727,549	2019-05-31
1527	2019-06-19	132,591,775	0	9.2159	1,438,727,549	2019-05-31
1528	2019-06-18	132,591,775	0	9.2159	1,438,727,549	2019-05-31
1529	2019-06-17	132,591,775	0	9.2159	1,438,727,549	2019-05-31
1530	2019-06-14	132,591,775	0	9.2159	1,438,727,549	2019-05-31
1531	2019-06-13	132,591,775	0	9.2159	1,438,727,549	2019-05-31
1532	2019-06-12	132,591,775	0	9.2159	1,438,727,549	2019-05-31
1533	2019-06-11	132,591,775	105,000	9.2159	1,438,727,549	2019-05-31
1534	2019-06-10	132,486,775	0	9.2086	1,438,727,549	2019-05-31
1535	2019-06-06	132,486,775	0	9.2086	1,438,727,549	2019-05-31
1536	2019-06-05	132,486,775	-50,000	9.2086	1,438,727,549	2019-05-31
1537	2019-06-04	132,536,775	0	9.2121	1,438,727,549	2019-05-31
1538	2019-06-03	132,536,775	0	9.2121	1,438,727,549	2019-05-31
1539	2019-05-31	132,536,775	0	9.2121	1,438,727,549	2019-05-31
1540	2019-05-30	132,536,775	0	9.2121	1,438,727,549	2019-04-30
1541	2019-05-29	132,536,775	155,000	9.2121	1,438,727,549	2019-04-30
1542	2019-05-28	132,381,775	0	9.2013	1,438,727,549	2019-04-30
1543	2019-05-27	132,381,775	0	9.2013	1,438,727,549	2019-04-30
1544	2019-05-24	132,381,775	0	9.2013	1,438,727,549	2019-04-30
1545	2019-05-23	132,381,775	0	9.2013	1,438,727,549	2019-04-30
1546	2019-05-22	132,381,775	-30,000	9.2013	1,438,727,549	2019-04-30
1547	2019-05-21	132,411,775	0	9.2034	1,438,727,549	2019-04-30
1548	2019-05-20	132,411,775	0	9.2034	1,438,727,549	2019-04-30
1549	2019-05-17	132,411,775	0	9.2034	1,438,727,549	2019-04-30
1550	2019-05-16	132,411,775	0	9.2034	1,438,727,549	2019-04-30
1551	2019-05-15	132,411,775	-215,000	9.2034	1,438,727,549	2019-04-30
1552	2019-05-14	132,626,775	1,055,000	9.2183	1,438,727,549	2019-04-30
1553	2019-05-10	131,571,775	-305,000	9.1450	1,438,727,549	2019-04-30
1554	2019-05-09	131,876,775	-700,000	9.1662	1,438,727,549	2019-04-30
1555	2019-05-08	132,576,775	5,960,000	9.2149	1,438,727,549	2019-04-30
1556	2019-05-07	126,616,775	0	8.8006	1,438,727,549	2019-04-30
1557	2019-05-06	126,616,775	0	8.8006	1,438,727,549	2019-04-30
1558	2019-05-03	126,616,775	0	8.8006	1,438,727,549	2019-04-30
1559	2019-05-02	126,616,775	0	8.8006	1,438,727,549	2019-04-30
1560	2019-04-30	126,616,775	0	8.8006	1,438,727,549	2019-04-30
1561	2019-04-29	126,616,775	0	8.8006	1,438,727,549	2019-03-31
1562	2019-04-26	126,616,775	0	8.8006	1,438,727,549	2019-03-31
1563	2019-04-25	126,616,775	0	8.8006	1,438,727,549	2019-03-31
1564	2019-04-24	126,616,775	0	8.8006	1,438,727,549	2019-03-31
1565	2019-04-23	126,616,775	65,000	8.8006	1,438,727,549	2019-03-31
1566	2019-04-18	126,551,775	0	8.7961	1,438,727,549	2019-03-31
1567	2019-04-17	126,551,775	0	8.7961	1,438,727,549	2019-03-31
1568	2019-04-16	126,551,775	0	8.7961	1,438,727,549	2019-03-31
1569	2019-04-15	126,551,775	-20,000	8.7961	1,438,727,549	2019-03-31
1570	2019-04-12	126,571,775	0	8.7975	1,438,727,549	2019-03-31
1571	2019-04-11	126,571,775	0	8.7975	1,438,727,549	2019-03-31
1572	2019-04-10	126,571,775	0	8.7975	1,438,727,549	2019-03-31
1573	2019-04-09	126,571,775	0	8.7975	1,438,727,549	2019-03-31
1574	2019-04-08	126,571,775	-35,000	8.7975	1,438,727,549	2019-03-31
1575	2019-04-04	126,606,775	0	8.7999	1,438,727,549	2019-03-31
1576	2019-04-03	126,606,775	-50,000	8.7999	1,438,727,549	2019-03-31
1577	2019-04-02	126,656,775	0	8.8034	1,438,727,549	2019-03-31
1578	2019-04-01	126,656,775	0	8.8034	1,438,727,549	2019-03-31
1579	2019-03-29	126,656,775	0	8.8034	1,438,727,549	2019-02-28
1580	2019-03-28	126,656,775	0	8.8034	1,438,727,549	2019-02-28
1581	2019-03-27	126,656,775	0	8.8034	1,438,727,549	2019-02-28
1582	2019-03-26	126,656,775	0	8.8034	1,438,727,549	2019-02-28
1583	2019-03-25	126,656,775	0	8.8034	1,438,727,549	2019-02-28
1584	2019-03-22	126,656,775	0	8.8034	1,438,727,549	2019-02-28
1585	2019-03-21	126,656,775	0	8.8034	1,438,727,549	2019-02-28
1586	2019-03-20	126,656,775	0	8.8034	1,438,727,549	2019-02-28
1587	2019-03-19	126,656,775	0	8.8034	1,438,727,549	2019-02-28
1588	2019-03-18	126,656,775	0	8.8034	1,438,727,549	2019-02-28
1589	2019-03-15	126,656,775	0	8.8034	1,438,727,549	2019-02-28
1590	2019-03-14	126,656,775	0	8.8034	1,438,727,549	2019-02-28
1591	2019-03-13	126,656,775	0	8.8034	1,438,727,549	2019-02-28
1592	2019-03-12	126,656,775	0	8.8034	1,438,727,549	2019-02-28
1593	2019-03-11	126,656,775	-130,000	8.8034	1,438,727,549	2019-02-28
1594	2019-03-08	126,786,775	70,000	8.8124	1,438,727,549	2019-02-28
1595	2019-03-07	126,716,775	425,000	8.8076	1,438,727,549	2019-02-28
1596	2019-03-06	126,291,775	0	8.7780	1,438,727,549	2019-02-28
1597	2019-03-05	126,291,775	0	8.7780	1,438,727,549	2019-02-28
1598	2019-03-04	126,291,775	-20,000	8.7780	1,438,727,549	2019-02-28
1599	2019-03-01	126,311,775	-20,000	8.7794	1,438,727,549	2019-02-28
1600	2019-02-28	126,331,775	0	8.7808	1,438,727,549	2019-02-28
1601	2019-02-27	126,331,775	0	8.7808	1,438,727,549	2019-01-31
1602	2019-02-26	126,331,775	200,000	8.7808	1,438,727,549	2019-01-31
1603	2019-02-25	126,131,775	-185,000	8.7669	1,438,727,549	2019-01-31
1604	2019-02-22	126,316,775	-25,000	8.7798	1,438,727,549	2019-01-31
1605	2019-02-21	126,341,775	0	8.7815	1,438,727,549	2019-01-31
1606	2019-02-20	126,341,775	0	8.7815	1,438,727,549	2019-01-31
1607	2019-02-19	126,341,775	0	8.7815	1,438,727,549	2019-01-31
1608	2019-02-18	126,341,775	0	8.7815	1,438,727,549	2019-01-31
1609	2019-02-15	126,341,775	0	8.7815	1,438,727,549	2019-01-31
1610	2019-02-14	126,341,775	0	8.7815	1,438,727,549	2019-01-31
1611	2019-02-13	126,341,775	0	8.7815	1,438,727,549	2019-01-31
1612	2019-02-12	126,341,775	0	8.7815	1,438,727,549	2019-01-31
1613	2019-02-11	126,341,775	0	8.7815	1,438,727,549	2019-01-31
1614	2019-02-08	126,341,775	0	8.7815	1,438,727,549	2019-01-31
1615	2019-02-04	126,341,775	0	8.7815	1,438,727,549	2019-01-31
1616	2019-02-01	126,341,775	0	8.7815	1,438,727,549	2019-01-31
1617	2019-01-31	126,341,775	-70,000	8.7815	1,438,727,549	2019-01-31
1618	2019-01-30	126,411,775	0	8.8024	1,436,106,716	2018-12-31
1619	2019-01-29	126,411,775	0	8.8024	1,436,106,716	2018-12-31
1620	2019-01-28	126,411,775	0	8.8024	1,436,106,716	2018-12-31
1621	2019-01-25	126,411,775	-5,000	8.8024	1,436,106,716	2018-12-31
1622	2019-01-24	126,416,775	0	8.8027	1,436,106,716	2018-12-31
1623	2019-01-23	126,416,775	0	8.8027	1,436,106,716	2018-12-31
1624	2019-01-22	126,416,775	0	8.8027	1,436,106,716	2018-12-31
1625	2019-01-21	126,416,775	15,000	8.8027	1,436,106,716	2018-12-31
1626	2019-01-18	126,401,775	0	8.8017	1,436,106,716	2018-12-31
1627	2019-01-17	126,401,775	0	8.8017	1,436,106,716	2018-12-31
1628	2019-01-16	126,401,775	-5,000	8.8017	1,436,106,716	2018-12-31
1629	2019-01-15	126,406,775	0	8.8020	1,436,106,716	2018-12-31
1630	2019-01-14	126,406,775	0	8.8020	1,436,106,716	2018-12-31
1631	2019-01-11	126,406,775	0	8.8020	1,436,106,716	2018-12-31
1632	2019-01-10	126,406,775	5,000	8.8020	1,436,106,716	2018-12-31
1633	2019-01-09	126,401,775	0	8.8017	1,436,106,716	2018-12-31
1634	2019-01-08	126,401,775	0	8.8017	1,436,106,716	2018-12-31
1635	2019-01-07	126,401,775	90,000	8.8017	1,436,106,716	2018-12-31
1636	2019-01-04	126,311,775	0	8.7954	1,436,106,716	2018-12-31
1637	2019-01-03	126,311,775	0	8.7954	1,436,106,716	2018-12-31
1638	2019-01-02	126,311,775	0	8.7954	1,436,106,716	2018-12-31
1639	2018-12-31	126,311,775	0	8.7954	1,436,106,716	2018-12-31
1640	2018-12-28	126,311,775	0	8.7954	1,436,106,716	2018-11-30
1641	2018-12-27	126,311,775	0	8.7954	1,436,106,716	2018-11-30
1642	2018-12-24	126,311,775	0	8.7954	1,436,106,716	2018-11-30
1643	2018-12-21	126,311,775	0	8.7954	1,436,106,716	2018-11-30
1644	2018-12-20	126,311,775	0	8.7954	1,436,106,716	2018-11-30
1645	2018-12-19	126,311,775	5,000	8.7954	1,436,106,716	2018-11-30
1646	2018-12-18	126,306,775	0	8.7951	1,436,106,716	2018-11-30
1647	2018-12-17	126,306,775	0	8.7951	1,436,106,716	2018-11-30
1648	2018-12-14	126,306,775	0	8.7951	1,436,106,716	2018-11-30
1649	2018-12-13	126,306,775	0	8.7951	1,436,106,716	2018-11-30
1650	2018-12-12	126,306,775	0	8.7951	1,436,106,716	2018-11-30
1651	2018-12-11	126,306,775	-15,000	8.7951	1,436,106,716	2018-11-30
1652	2018-12-10	126,321,775	5,000	8.7961	1,436,106,716	2018-11-30
1653	2018-12-07	126,316,775	0	8.7958	1,436,106,716	2018-11-30
1654	2018-12-06	126,316,775	0	8.7958	1,436,106,716	2018-11-30
1655	2018-12-05	126,316,775	0	8.7958	1,436,106,716	2018-11-30
1656	2018-12-04	126,316,775	0	8.7958	1,436,106,716	2018-11-30
1657	2018-12-03	126,316,775	25,000	8.7958	1,436,106,716	2018-11-30
1658	2018-11-30	126,291,775	0	8.7940	1,436,106,716	2018-11-30
1659	2018-11-29	126,291,775	0	8.7940	1,436,106,716	2018-10-31
1660	2018-11-28	126,291,775	0	8.7940	1,436,106,716	2018-10-31
1661	2018-11-27	126,291,775	0	8.7940	1,436,106,716	2018-10-31
1662	2018-11-26	126,291,775	0	8.7940	1,436,106,716	2018-10-31
1663	2018-11-23	126,291,775	0	8.7940	1,436,106,716	2018-10-31
1664	2018-11-22	126,291,775	0	8.7940	1,436,106,716	2018-10-31
1665	2018-11-21	126,291,775	20,000	8.7940	1,436,106,716	2018-10-31
1666	2018-11-20	126,271,775	0	8.7926	1,436,106,716	2018-10-31
1667	2018-11-19	126,271,775	0	8.7926	1,436,106,716	2018-10-31
1668	2018-11-16	126,271,775	0	8.7926	1,436,106,716	2018-10-31
1669	2018-11-15	126,271,775	0	8.7926	1,436,106,716	2018-10-31
1670	2018-11-14	126,271,775	0	8.7926	1,436,106,716	2018-10-31
1671	2018-11-13	126,271,775	0	8.7926	1,436,106,716	2018-10-31
1672	2018-11-12	126,271,775	0	8.7926	1,436,106,716	2018-10-31
1673	2018-11-09	126,271,775	0	8.7926	1,436,106,716	2018-10-31
1674	2018-11-08	126,271,775	20,000	8.7926	1,436,106,716	2018-10-31
1675	2018-11-07	126,251,775	0	8.7913	1,436,106,716	2018-10-31
1676	2018-11-06	126,251,775	0	8.7913	1,436,106,716	2018-10-31
1677	2018-11-05	126,251,775	0	8.7913	1,436,106,716	2018-10-31
1678	2018-11-02	126,251,775	0	8.7913	1,436,106,716	2018-10-31
1679	2018-11-01	126,251,775	0	8.7913	1,436,106,716	2018-10-31
1680	2018-10-31	126,251,775	0	8.7913	1,436,106,716	2018-10-31
1681	2018-10-30	126,251,775	0	8.7913	1,436,106,716	2018-09-30
1682	2018-10-29	126,251,775	0	8.7913	1,436,106,716	2018-09-30
1683	2018-10-26	126,251,775	0	8.7913	1,436,106,716	2018-09-30
1684	2018-10-25	126,251,775	0	8.7913	1,436,106,716	2018-09-30
1685	2018-10-24	126,251,775	0	8.7913	1,436,106,716	2018-09-30
1686	2018-10-23	126,251,775	0	8.7913	1,436,106,716	2018-09-30
1687	2018-10-22	126,251,775	50,000	8.7913	1,436,106,716	2018-09-30
1688	2018-10-19	126,201,775	0	8.7878	1,436,106,716	2018-09-30
1689	2018-10-18	126,201,775	0	8.7878	1,436,106,716	2018-09-30
1690	2018-10-16	126,201,775	0	8.7878	1,436,106,716	2018-09-30
1691	2018-10-15	126,201,775	500,751	8.7878	1,436,106,716	2018-09-30
1692	2018-10-12	125,701,024	0	8.7529	1,436,106,716	2018-09-30
1693	2018-10-11	125,701,024	0	8.7529	1,436,106,716	2018-09-30
1694	2018-10-10	125,701,024	0	8.7529	1,436,106,716	2018-09-30
1695	2018-10-09	125,701,024	0	8.7529	1,436,106,716	2018-09-30
1696	2018-10-08	125,701,024	0	8.7529	1,436,106,716	2018-09-30
1697	2018-10-05	125,701,024	0	8.7529	1,436,106,716	2018-09-30
1698	2018-10-04	125,701,024	0	8.7529	1,436,106,716	2018-09-30
1699	2018-10-03	125,701,024	0	8.7529	1,436,106,716	2018-09-30
1700	2018-10-02	125,701,024	0	8.7529	1,436,106,716	2018-09-30
1701	2018-09-28	125,701,024	0	8.7529	1,436,106,716	2018-08-31
1702	2018-09-27	125,701,024	0	8.7529	1,436,106,716	2018-08-31
1703	2018-09-26	125,701,024	5,000	8.7529	1,436,106,716	2018-08-31
1704	2018-09-24	125,696,024	0	8.7526	1,436,106,716	2018-08-31
1705	2018-09-21	125,696,024	0	8.7526	1,436,106,716	2018-08-31
1706	2018-09-20	125,696,024	0	8.7526	1,436,106,716	2018-08-31
1707	2018-09-19	125,696,024	0	8.7526	1,436,106,716	2018-08-31
1708	2018-09-18	125,696,024	0	8.7526	1,436,106,716	2018-08-31
1709	2018-09-17	125,696,024	5,000	8.7526	1,436,106,716	2018-08-31
1710	2018-09-14	125,691,024	0	8.7522	1,436,106,716	2018-08-31
1711	2018-09-13	125,691,024	0	8.7522	1,436,106,716	2018-08-31
1712	2018-09-12	125,691,024	0	8.7522	1,436,106,716	2018-08-31
1713	2018-09-11	125,691,024	0	8.7522	1,436,106,716	2018-08-31
1714	2018-09-10	125,691,024	0	8.7522	1,436,106,716	2018-08-31
1715	2018-09-07	125,691,024	0	8.7522	1,436,106,716	2018-08-31
1716	2018-09-06	125,691,024	0	8.7522	1,436,106,716	2018-08-31
1717	2018-09-05	125,691,024	0	8.7522	1,436,106,716	2018-08-31
1718	2018-09-04	125,691,024	0	8.7522	1,436,106,716	2018-08-31
1719	2018-09-03	125,691,024	0	8.7522	1,436,106,716	2018-08-31
1720	2018-08-31	125,691,024	34,992	8.7522	1,436,106,716	2018-08-31
1721	2018-08-30	125,656,032	95,000	8.7498	1,436,106,716	2018-07-31
1722	2018-08-29	125,561,032	0	8.7432	1,436,106,716	2018-07-31
1723	2018-08-28	125,561,032	2,917	8.7432	1,436,106,716	2018-07-31
1724	2018-08-27	125,558,115	0	8.7430	1,436,106,716	2018-07-31
1725	2018-08-24	125,558,115	0	8.7430	1,436,106,716	2018-07-31
1726	2018-08-23	125,558,115	0	8.7430	1,436,106,716	2018-07-31
1727	2018-08-22	125,558,115	0	8.7430	1,436,106,716	2018-07-31
1728	2018-08-21	125,558,115	0	8.7430	1,436,106,716	2018-07-31
1729	2018-08-20	125,558,115	0	8.7430	1,436,106,716	2018-07-31
1730	2018-08-17	125,558,115	0	8.7430	1,436,106,716	2018-07-31
1731	2018-08-16	125,558,115	-1,241	8.7430	1,436,106,716	2018-07-31
1732	2018-08-15	125,559,356	0	8.7430	1,436,106,716	2018-07-31
1733	2018-08-14	125,559,356	0	8.7430	1,436,106,716	2018-07-31
1734	2018-08-13	125,559,356	0	8.7430	1,436,106,716	2018-07-31
1735	2018-08-10	125,559,356	0	8.7430	1,436,106,716	2018-07-31
1736	2018-08-09	125,559,356	0	8.7430	1,436,106,716	2018-07-31
1737	2018-08-08	125,559,356	0	8.7430	1,436,106,716	2018-07-31
1738	2018-08-07	125,559,356	-8,333	8.7430	1,436,106,716	2018-07-31
1739	2018-08-06	125,567,689	-90,000	8.7436	1,436,106,716	2018-07-31
1740	2018-08-03	125,657,689	0	8.7499	1,436,106,716	2018-07-31
1741	2018-08-02	125,657,689	-40,000	8.7499	1,436,106,716	2018-07-31
1742	2018-08-01	125,697,689	0	8.7527	1,436,106,716	2018-07-31
1743	2018-07-31	125,697,689	2,655	8.7527	1,436,106,716	2018-07-31
1744	2018-07-30	125,695,034	0	8.7525	1,436,106,716	2018-06-30
1745	2018-07-27	125,695,034	0	8.7525	1,436,106,716	2018-06-30
1746	2018-07-26	125,695,034	0	8.7525	1,436,106,716	2018-06-30
1747	2018-07-25	125,695,034	0	8.7525	1,436,106,716	2018-06-30
1748	2018-07-24	125,695,034	0	8.7525	1,436,106,716	2018-06-30
1749	2018-07-23	125,695,034	0	8.7525	1,436,106,716	2018-06-30
1750	2018-07-20	125,695,034	5,000	8.7525	1,436,106,716	2018-06-30
1751	2018-07-19	125,690,034	0	8.7521	1,436,106,716	2018-06-30
1752	2018-07-18	125,690,034	0	8.7521	1,436,106,716	2018-06-30
1753	2018-07-17	125,690,034	0	8.7521	1,436,106,716	2018-06-30
1754	2018-07-16	125,690,034	0	8.7521	1,436,106,716	2018-06-30
1755	2018-07-13	125,690,034	0	8.7521	1,436,106,716	2018-06-30
1756	2018-07-12	125,690,034	0	8.7521	1,436,106,716	2018-06-30
1757	2018-07-11	125,690,034	0	8.7521	1,436,106,716	2018-06-30
1758	2018-07-10	125,690,034	0	8.7521	1,436,106,716	2018-06-30
1759	2018-07-09	125,690,034	0	8.7521	1,436,106,716	2018-06-30
1760	2018-07-06	125,690,034	0	8.7521	1,436,106,716	2018-06-30
1761	2018-07-05	125,690,034	0	8.7521	1,436,106,716	2018-06-30
1762	2018-07-04	125,690,034	0	8.7521	1,436,106,716	2018-06-30
1763	2018-07-03	125,690,034	0	8.7521	1,436,106,716	2018-06-30
1764	2018-06-29	125,690,034	0	8.7521	1,436,106,716	2018-05-31
1765	2018-06-28	125,690,034	-10,416	8.7521	1,436,106,716	2018-05-31
1766	2018-06-27	125,700,450	0	8.7529	1,436,106,716	2018-05-31
1767	2018-06-26	125,700,450	-3,908	8.7529	1,436,106,716	2018-05-31
1768	2018-06-25	125,704,358	0	8.7531	1,436,106,716	2018-05-31
1769	2018-06-22	125,704,358	0	8.7531	1,436,106,716	2018-05-31
1770	2018-06-21	125,704,358	0	8.7531	1,436,106,716	2018-05-31
1771	2018-06-20	125,704,358	20,000	8.7531	1,436,106,716	2018-05-31
1772	2018-06-19	125,684,358	-5,000	8.7517	1,436,106,716	2018-05-31
1773	2018-06-15	125,689,358	-85,000	8.7521	1,436,106,716	2018-05-31
1774	2018-06-14	125,774,358	20,000	8.7580	1,436,106,716	2018-05-31
1775	2018-06-13	125,754,358	-30,000	8.7566	1,436,106,716	2018-05-31
1776	2018-06-12	125,784,358	-3,088	8.7587	1,436,106,716	2018-05-31
1777	2018-06-11	125,787,446	0	8.7589	1,436,106,716	2018-05-31
1778	2018-06-08	125,787,446	0	8.7589	1,436,106,716	2018-05-31
1779	2018-06-07	125,787,446	0	8.7589	1,436,106,716	2018-05-31
1780	2018-06-06	125,787,446	-135,000	8.7589	1,436,106,716	2018-05-31
1781	2018-06-05	125,922,446	0	8.7683	1,436,106,716	2018-05-31
1782	2018-06-04	125,922,446	0	8.7683	1,436,106,716	2018-05-31
1783	2018-06-01	125,922,446	0	8.7683	1,436,106,716	2018-05-31
1784	2018-05-31	125,922,446	0	8.7683	1,436,106,716	2018-05-31
1785	2018-05-30	125,922,446	15,000	8.7683	1,436,106,716	2018-04-30
1786	2018-05-29	125,907,446	0	8.7673	1,436,106,716	2018-04-30
1787	2018-05-28	125,907,446	0	8.7673	1,436,106,716	2018-04-30
1788	2018-05-25	125,907,446	-10,000	8.7673	1,436,106,716	2018-04-30
1789	2018-05-24	125,917,446	0	8.7680	1,436,106,716	2018-04-30
1790	2018-05-23	125,917,446	0	8.7680	1,436,106,716	2018-04-30
1791	2018-05-21	125,917,446	0	8.7680	1,436,106,716	2018-04-30
1792	2018-05-18	125,917,446	-390,000	8.7680	1,436,106,716	2018-04-30
1793	2018-05-17	126,307,446	35,000	8.7951	1,436,106,716	2018-04-30
1794	2018-05-16	126,272,446	0	8.7927	1,436,106,716	2018-04-30
1795	2018-05-15	126,272,446	0	8.7927	1,436,106,716	2018-04-30
1796	2018-05-14	126,272,446	10,000	8.7927	1,436,106,716	2018-04-30
1797	2018-05-11	126,262,446	0	8.7920	1,436,106,716	2018-04-30
1798	2018-05-10	126,262,446	500,000	8.7920	1,436,106,716	2018-04-30
1799	2018-05-09	125,762,446	0	8.7572	1,436,106,716	2018-04-30
1800	2018-05-08	125,762,446	0	8.7572	1,436,106,716	2018-04-30
1801	2018-05-07	125,762,446	0	8.7572	1,436,106,716	2018-04-30
1802	2018-05-04	125,762,446	0	8.7572	1,436,106,716	2018-04-30
1803	2018-05-03	125,762,446	3,908	8.7572	1,436,106,716	2018-04-30
1804	2018-05-02	125,758,538	0	8.7569	1,436,106,716	2018-04-30
1805	2018-04-30	125,758,538	0	8.7569	1,436,106,716	2018-04-30
1806	2018-04-27	125,758,538	0	8.7569	1,436,106,716	2018-03-31
1807	2018-04-26	125,758,538	25,000	8.7569	1,436,106,716	2018-03-31
1808	2018-04-25	125,733,538	10,100,550	8.7552	1,436,106,716	2018-03-31
1809	2018-04-24	115,632,988	40,000	8.0518	1,436,106,716	2018-03-31
1810	2018-04-23	115,592,988	0	8.0491	1,436,106,716	2018-03-31
1811	2018-04-20	115,592,988	40,000	8.0491	1,436,106,716	2018-03-31
1812	2018-04-19	115,552,988	5,000	8.0463	1,436,106,716	2018-03-31
1813	2018-04-18	115,547,988	0	8.0459	1,436,106,716	2018-03-31
1814	2018-04-17	115,547,988	0	8.0459	1,436,106,716	2018-03-31
1815	2018-04-16	115,547,988	0	8.0459	1,436,106,716	2018-03-31
1816	2018-04-13	115,547,988	0	8.0459	1,436,106,716	2018-03-31
1817	2018-04-12	115,547,988	65,000	8.0459	1,436,106,716	2018-03-31
1818	2018-04-11	115,482,988	40,000	8.0414	1,436,106,716	2018-03-31
1819	2018-04-10	115,442,988	20,000	8.0386	1,436,106,716	2018-03-31
1820	2018-04-09	115,422,988	0	8.0372	1,436,106,716	2018-03-31
1821	2018-04-06	115,422,988	20,000	8.0372	1,436,106,716	2018-03-31
1822	2018-04-04	115,402,988	0	8.0358	1,436,106,716	2018-03-31
1823	2018-04-03	115,402,988	-416	8.0358	1,436,106,716	2018-03-31
1824	2018-03-29	115,403,404	5,000	8.0359	1,436,106,716	2018-02-28
1825	2018-03-28	115,398,404	-90,000	8.0355	1,436,106,716	2018-02-28
1826	2018-03-27	115,488,404	30,000	8.0418	1,436,106,716	2018-02-28
1827	2018-03-26	115,458,404	-215,000	8.0397	1,436,106,716	2018-02-28
1828	2018-03-23	115,673,404	0	8.0547	1,436,106,716	2018-02-28
1829	2018-03-22	115,673,404	85,000	8.0547	1,436,106,716	2018-02-28
1830	2018-03-21	115,588,404	68,088	8.0487	1,436,106,716	2018-02-28
1831	2018-03-20	115,520,316	132,780	8.0440	1,436,106,716	2018-02-28
1832	2018-03-19	115,387,536	-1,902	8.0347	1,436,106,716	2018-02-28
1833	2018-03-16	115,389,438	0	8.0349	1,436,106,716	2018-02-28
1834	2018-03-15	115,389,438	0	8.0349	1,436,106,716	2018-02-28
1835	2018-03-14	115,389,438	5,000	8.0349	1,436,106,716	2018-02-28
1836	2018-03-13	115,384,438	45,000	8.0345	1,436,106,716	2018-02-28
1837	2018-03-12	115,339,438	-160,000	8.0314	1,436,106,716	2018-02-28
1838	2018-03-09	115,499,438	0	8.0425	1,436,106,716	2018-02-28
1839	2018-03-08	115,499,438	0	8.0425	1,436,106,716	2018-02-28
1840	2018-03-07	115,499,438	0	8.0425	1,436,106,716	2018-02-28
1841	2018-03-06	115,499,438	-265,000	8.0425	1,436,106,716	2018-02-28
1842	2018-03-05	115,764,438	11,902	8.0610	1,436,106,716	2018-02-28
1843	2018-03-02	115,752,536	-50,000	8.0602	1,436,106,716	2018-02-28
1844	2018-03-01	115,802,536	80,000	8.0636	1,436,106,716	2018-02-28
1845	2018-02-28	115,722,536	-50,000	8.0581	1,436,106,716	2018-02-28
1846	2018-02-27	115,772,536	-635,000	8.0616	1,436,106,716	2018-01-31
1847	2018-02-26	116,407,536	-247,780	8.1058	1,436,106,716	2018-01-31
1848	2018-02-23	116,655,316	0	8.1230	1,436,106,716	2018-01-31
1849	2018-02-22	116,655,316	-200,000	8.1230	1,436,106,716	2018-01-31
1850	2018-02-21	116,855,316	0	8.1370	1,436,106,716	2018-01-31
1851	2018-02-20	116,855,316	0	8.1370	1,436,106,716	2018-01-31
1852	2018-02-15	116,855,316	0	8.1370	1,436,106,716	2018-01-31
1853	2018-02-14	116,855,316	0	8.1370	1,436,106,716	2018-01-31
1854	2018-02-13	116,855,316	325	8.1370	1,436,106,716	2018-01-31
1855	2018-02-12	116,854,991	0	8.1369	1,436,106,716	2018-01-31
1856	2018-02-09	116,854,991	-320,000	8.1369	1,436,106,716	2018-01-31
1857	2018-02-08	117,174,991	0	8.1592	1,436,106,716	2018-01-31
1858	2018-02-07	117,174,991	0	8.1592	1,436,106,716	2018-01-31
1859	2018-02-06	117,174,991	0	8.1592	1,436,106,716	2018-01-31
1860	2018-02-05	117,174,991	-5,000	8.1592	1,436,106,716	2018-01-31
1861	2018-02-02	117,179,991	30,000	8.1596	1,436,106,716	2018-01-31
1862	2018-02-01	117,149,991	0	8.1575	1,436,106,716	2018-01-31
1863	2018-01-31	117,149,991	0	8.1575	1,436,106,716	2018-01-31
1864	2018-01-30	117,149,991	-10,000	8.1576	1,436,076,508	2017-12-31
1865	2018-01-29	117,159,991	-20,000	8.1583	1,436,076,508	2017-12-31
1866	2018-01-26	117,179,991	0	8.1597	1,436,076,508	2017-12-31
1867	2018-01-25	117,179,991	0	8.1597	1,436,076,508	2017-12-31
1868	2018-01-24	117,179,991	20,000	8.1597	1,436,076,508	2017-12-31
1869	2018-01-23	117,159,991	0	8.1583	1,436,076,508	2017-12-31
1870	2018-01-22	117,159,991	-100,416	8.1583	1,436,076,508	2017-12-31
1871	2018-01-19	117,260,407	-250,000	8.1653	1,436,076,508	2017-12-31
1872	2018-01-18	117,510,407	-10,000	8.1827	1,436,076,508	2017-12-31
1873	2018-01-17	117,520,407	0	8.1834	1,436,076,508	2017-12-31
1874	2018-01-16	117,520,407	40,000	8.1834	1,436,076,508	2017-12-31
1875	2018-01-15	117,480,407	0	8.1807	1,436,076,508	2017-12-31
1876	2018-01-12	117,480,407	0	8.1807	1,436,076,508	2017-12-31
1877	2018-01-11	117,480,407	0	8.1807	1,436,076,508	2017-12-31
1878	2018-01-10	117,480,407	0	8.1807	1,436,076,508	2017-12-31
1879	2018-01-09	117,480,407	0	8.1807	1,436,076,508	2017-12-31
1880	2018-01-08	117,480,407	0	8.1807	1,436,076,508	2017-12-31
1881	2018-01-05	117,480,407	35,000	8.1807	1,436,076,508	2017-12-31
1882	2018-01-04	117,445,407	0	8.1782	1,436,076,508	2017-12-31
1883	2018-01-03	117,445,407	0	8.1782	1,436,076,508	2017-12-31
1884	2018-01-02	117,445,407	-200,000	8.1782	1,436,076,508	2017-12-31
1885	2017-12-29	117,645,407	5,000	8.1921	1,436,076,508	2017-12-20
1886	2017-12-28	117,640,407	0	8.1918	1,436,076,508	2017-12-20
1887	2017-12-27	117,640,407	-940,000	8.1918	1,436,076,508	2017-12-20
1888	2017-12-22	118,580,407	-420,000	8.2572	1,436,076,508	2017-12-20
1889	2017-12-21	119,000,407	-1,041	8.2865	1,436,076,508	2017-12-20
1890	2017-12-20	119,001,448	1,711,664	8.2866	1,436,076,508	2017-12-20
1891	2017-12-19	117,289,784	-35,000	8.6333	1,358,570,873	2017-11-30
1892	2017-12-18	117,324,784	0	8.6359	1,358,570,873	2017-11-30
1893	2017-12-15	117,324,784	35,000	8.6359	1,358,570,873	2017-11-30
1894	2017-12-14	117,289,784	0	8.6333	1,358,570,873	2017-11-30
1895	2017-12-13	117,289,784	-125,000	8.6333	1,358,570,873	2017-11-30
1896	2017-12-12	117,414,784	0	8.6425	1,358,570,873	2017-11-30
1897	2017-12-11	117,414,784	0	8.6425	1,358,570,873	2017-11-30
1898	2017-12-08	117,414,784	-100,000	8.6425	1,358,570,873	2017-11-30
1899	2017-12-07	117,514,784	189,266	8.6499	1,358,570,873	2017-11-30
1900	2017-12-06	117,325,518	0	8.6360	1,358,570,873	2017-11-30
1901	2017-12-05	117,325,518	-5,000	8.6360	1,358,570,873	2017-11-30
1902	2017-12-04	117,330,518	400,000	8.6363	1,358,570,873	2017-11-30
1903	2017-12-01	116,930,518	-105,000	8.6069	1,358,570,873	2017-11-30
1904	2017-11-30	117,035,518	0	8.6146	1,358,570,873	2017-11-30
1905	2017-11-29	117,035,518	0	8.7227	1,341,736,673	2017-10-31
1906	2017-11-28	117,035,518	-10,100,550	8.7227	1,341,736,673	2017-10-31
1907	2017-11-27	127,136,068	0	9.4755	1,341,736,673	2017-10-31
1908	2017-11-24	127,136,068	-104,166	9.4755	1,341,736,673	2017-10-31
1909	2017-11-23	127,240,234	540,000	9.4832	1,341,736,673	2017-10-31
1910	2017-11-22	126,700,234	0	9.4430	1,341,736,673	2017-10-31
1911	2017-11-21	126,700,234	55,000	9.4430	1,341,736,673	2017-10-31
1912	2017-11-20	126,645,234	130,000	9.4389	1,341,736,673	2017-10-31
1913	2017-11-17	126,515,234	120,000	9.4292	1,341,736,673	2017-10-31
1914	2017-11-16	126,395,234	20,000	9.4203	1,341,736,673	2017-10-31
1915	2017-11-15	126,375,234	0	9.4188	1,341,736,673	2017-10-31
1916	2017-11-14	126,375,234	-25,000	9.4188	1,341,736,673	2017-10-31
1917	2017-11-13	126,400,234	35,001	9.4206	1,341,736,673	2017-10-31
1918	2017-11-10	126,365,233	300,000	9.4180	1,341,736,673	2017-10-31
1919	2017-11-09	126,065,233	165,000	9.3957	1,341,736,673	2017-10-31
1920	2017-11-08	125,900,233	-136,249	9.3834	1,341,736,673	2017-10-31
1921	2017-11-07	126,036,482	0	9.3935	1,341,736,673	2017-10-31
1922	2017-11-06	126,036,482	0	9.3935	1,341,736,673	2017-10-31
1923	2017-11-03	126,036,482	-5,000	9.3935	1,341,736,673	2017-10-31
1924	2017-11-02	126,041,482	0	9.3939	1,341,736,673	2017-10-31
1925	2017-11-01	126,041,482	0	9.3939	1,341,736,673	2017-10-31
1926	2017-10-31	126,041,482	-80,000	9.3939	1,341,736,673	2017-10-31
1927	2017-10-30	126,121,482	25,000	9.3999	1,341,736,673	2017-09-30
1928	2017-10-27	126,096,482	0	9.3980	1,341,736,673	2017-09-30
1929	2017-10-26	126,096,482	0	9.3980	1,341,736,673	2017-09-30
1930	2017-10-25	126,096,482	0	9.3980	1,341,736,673	2017-09-30
1931	2017-10-24	126,096,482	0	9.3980	1,341,736,673	2017-09-30
1932	2017-10-23	126,096,482	140,000	9.3980	1,341,736,673	2017-09-30
1933	2017-10-20	125,956,482	110,000	9.3876	1,341,736,673	2017-09-30
1934	2017-10-19	125,846,482	0	9.3794	1,341,736,673	2017-09-30
1935	2017-10-18	125,846,482	-125,000	9.3794	1,341,736,673	2017-09-30
1936	2017-10-17	125,971,482	-85,000	9.3887	1,341,736,673	2017-09-30
1937	2017-10-16	126,056,482	-10,416	9.3950	1,341,736,673	2017-09-30
1938	2017-10-13	126,066,898	-5,000	9.3958	1,341,736,673	2017-09-30
1939	2017-10-12	126,071,898	0	9.3962	1,341,736,673	2017-09-30
1940	2017-10-11	126,071,898	-10,000	9.3962	1,341,736,673	2017-09-30
1941	2017-10-10	126,081,898	-30,000	9.3969	1,341,736,673	2017-09-30
1942	2017-10-09	126,111,898	0	9.3992	1,341,736,673	2017-09-30
1943	2017-10-06	126,111,898	0	9.3992	1,341,736,673	2017-09-30
1944	2017-10-04	126,111,898	-125,000	9.3992	1,341,736,673	2017-09-30
1945	2017-10-03	126,236,898	0	9.4085	1,341,736,673	2017-09-30
1946	2017-09-29	126,236,898	0	9.4085	1,341,736,673	2017-08-31
1947	2017-09-28	126,236,898	0	9.4085	1,341,736,673	2017-08-31
1948	2017-09-27	126,236,898	0	9.4085	1,341,736,673	2017-08-31
1949	2017-09-26	126,236,898	-100,000	9.4085	1,341,736,673	2017-08-31
1950	2017-09-25	126,336,898	0	9.4159	1,341,736,673	2017-08-31
1951	2017-09-22	126,336,898	0	9.4159	1,341,736,673	2017-08-31
1952	2017-09-21	126,336,898	0	9.4159	1,341,736,673	2017-08-31
1953	2017-09-20	126,336,898	-570,000	9.4159	1,341,736,673	2017-08-31
1954	2017-09-19	126,906,898	-120,000	9.4584	1,341,736,673	2017-08-31
1955	2017-09-18	127,026,898	0	9.4673	1,341,736,673	2017-08-31
1956	2017-09-15	127,026,898	-40,000	9.4673	1,341,736,673	2017-08-31
1957	2017-09-14	127,066,898	-500,000	9.4703	1,341,736,673	2017-08-31
1958	2017-09-13	127,566,898	0	9.5076	1,341,736,673	2017-08-31
1959	2017-09-12	127,566,898	0	9.5076	1,341,736,673	2017-08-31
1960	2017-09-11	127,566,898	-115,000	9.5076	1,341,736,673	2017-08-31
1961	2017-09-08	127,681,898	0	9.5162	1,341,736,673	2017-08-31
1962	2017-09-07	127,681,898	0	9.5162	1,341,736,673	2017-08-31
1963	2017-09-06	127,681,898	0	9.5162	1,341,736,673	2017-08-31
1964	2017-09-05	127,681,898	10,000	9.5162	1,341,736,673	2017-08-31
1965	2017-09-04	127,671,898	95,000	9.5154	1,341,736,673	2017-08-31
1966	2017-09-01	127,576,898	-10,416	9.5083	1,341,736,673	2017-08-31
1967	2017-08-31	127,587,314	-180,000	9.5091	1,341,736,673	2017-08-31
1968	2017-08-30	127,767,314	-10,000	9.5225	1,341,736,673	2017-07-31
1969	2017-08-29	127,777,314	-80,000	9.5233	1,341,736,673	2017-07-31
1970	2017-08-28	127,857,314	1,495,000	9.5292	1,341,736,673	2017-07-31
1971	2017-08-25	126,362,314	0	9.4178	1,341,736,673	2017-07-31
1972	2017-08-24	126,362,314	0	9.4178	1,341,736,673	2017-07-31
1973	2017-08-23	126,362,314	0	9.4178	1,341,736,673	2017-07-31
1974	2017-08-22	126,362,314	0	9.4178	1,341,736,673	2017-07-31
1975	2017-08-21	126,362,314	0	9.4178	1,341,736,673	2017-07-31
1976	2017-08-18	126,362,314	180,000	9.4178	1,341,736,673	2017-07-31
1977	2017-08-17	126,182,314	0	9.4044	1,341,736,673	2017-07-31
1978	2017-08-16	126,182,314	0	9.4044	1,341,736,673	2017-07-31
1979	2017-08-15	126,182,314	0	9.4044	1,341,736,673	2017-07-31
1980	2017-08-14	126,182,314	829,167	9.4044	1,341,736,673	2017-07-31
1981	2017-08-11	125,353,147	0	9.3426	1,341,736,673	2017-07-31
1982	2017-08-10	125,353,147	0	9.3426	1,341,736,673	2017-07-31
1983	2017-08-09	125,353,147	-400,000	9.3426	1,341,736,673	2017-07-31
1984	2017-08-08	125,753,147	0	9.3724	1,341,736,673	2017-07-31
1985	2017-08-07	125,753,147	-180,000	9.3724	1,341,736,673	2017-07-31
1986	2017-08-04	125,933,147	-120,833	9.3858	1,341,736,673	2017-07-31
1987	2017-08-03	126,053,980	0	9.3948	1,341,736,673	2017-07-31
1988	2017-08-02	126,053,980	-250,000	9.3948	1,341,736,673	2017-07-31
1989	2017-08-01	126,303,980	0	9.4135	1,341,736,673	2017-07-31
1990	2017-07-31	126,303,980	0	9.4135	1,341,736,673	2017-07-31
1991	2017-07-28	126,303,980	0	9.4135	1,341,736,673	2017-07-26
1992	2017-07-27	126,303,980	0	9.4135	1,341,736,673	2017-07-26
1993	2017-07-26	126,303,980	45,000	9.4135	1,341,736,673	2017-07-26
1994	2017-07-25	126,258,980	55,000	9.4027	1,342,801,673	2017-06-30
1995	2017-07-24	126,203,980	20,000	9.3986	1,342,801,673	2017-06-30
1996	2017-07-21	126,183,980	0	9.3971	1,342,801,673	2017-06-30
1997	2017-07-20	126,183,980	0	9.3971	1,342,801,673	2017-06-30
1998	2017-07-19	126,183,980	60,000	9.3971	1,342,801,673	2017-06-30
1999	2017-07-18	126,123,980	0	9.3926	1,342,801,673	2017-06-30
2000	2017-07-17	126,123,980	0	9.3926	1,342,801,673	2017-06-30
2001	2017-07-14	126,123,980	130,000	9.3926	1,342,801,673	2017-06-30
2002	2017-07-13	125,993,980	0	9.3829	1,342,801,673	2017-06-30
2003	2017-07-12	125,993,980	0	9.3829	1,342,801,673	2017-06-30
2004	2017-07-11	125,993,980	0	9.3829	1,342,801,673	2017-06-30
2005	2017-07-10	125,993,980	0	9.3829	1,342,801,673	2017-06-30
2006	2017-07-07	125,993,980	255,000	9.3829	1,342,801,673	2017-06-30
2007	2017-07-06	125,738,980	0	9.3639	1,342,801,673	2017-06-30
2008	2017-07-05	125,738,980	0	9.3639	1,342,801,673	2017-06-30
2009	2017-07-04	125,738,980	-25,000	9.3639	1,342,801,673	2017-06-30
2010	2017-07-03	125,763,980	70,000	9.3658	1,342,801,673	2017-06-30
2011	2017-06-30	125,693,980	0	9.3606	1,342,801,673	2017-06-30
2012	2017-06-29	125,693,980	205,000	9.3606	1,342,801,673	2017-05-31
2013	2017-06-28	125,488,980	-760,000	9.3453	1,342,801,673	2017-05-31
2014	2017-06-27	126,248,980	0	9.4019	1,342,801,673	2017-05-31
2015	2017-06-26	126,248,980	0	9.4019	1,342,801,673	2017-05-31
2016	2017-06-23	126,248,980	110,000	9.4019	1,342,801,673	2017-05-31
2017	2017-06-22	126,138,980	-575,000	9.3937	1,342,801,673	2017-05-31
2018	2017-06-21	126,713,980	1,550,000	9.4365	1,342,801,673	2017-05-31
2019	2017-06-20	125,163,980	-305,000	9.3211	1,342,801,673	2017-05-31
2020	2017-06-19	125,468,980	15,000	9.3438	1,342,801,673	2017-05-31
2021	2017-06-16	125,453,980	-15,000	9.3427	1,342,801,673	2017-05-31
2022	2017-06-15	125,468,980	0	9.3438	1,342,801,673	2017-05-31
2023	2017-06-14	125,468,980	0	9.3438	1,342,801,673	2017-05-31
2024	2017-06-13	125,468,980	-35,000	9.3438	1,342,801,673	2017-05-31
2025	2017-06-12	125,503,980	-5,000	9.3464	1,342,801,673	2017-05-31
2026	2017-06-09	125,508,980	-55,000	9.3468	1,342,801,673	2017-05-31
2027	2017-06-08	125,563,980	-4,150,000	9.3509	1,342,801,673	2017-05-31
2028	2017-06-07	129,713,980	-4,166	9.6600	1,342,801,673	2017-05-31
2029	2017-06-06	129,718,146	-15,000	9.6603	1,342,801,673	2017-05-31
2030	2017-06-05	129,733,146	50,000	9.6614	1,342,801,673	2017-05-31
2031	2017-06-02	129,683,146	10,000	9.6577	1,342,801,673	2017-05-31
2032	2017-06-01	129,673,146	0	9.6569	1,342,801,673	2017-05-31
2033	2017-05-31	129,673,146	20,000	9.6569	1,342,801,673	2017-05-31
2034	2017-05-29	129,653,146	150,000	9.6554	1,342,801,673	2017-04-30
2035	2017-05-26	129,503,146	0	9.6442	1,342,801,673	2017-04-30
2036	2017-05-25	129,503,146	165,000	9.6442	1,342,801,673	2017-04-30
2037	2017-05-24	129,338,146	-80,000	9.6320	1,342,801,673	2017-04-30
2038	2017-05-23	129,418,146	-40,000	9.6379	1,342,801,673	2017-04-30
2039	2017-05-22	129,458,146	0	9.6409	1,342,801,673	2017-04-30
2040	2017-05-19	129,458,146	0	9.6409	1,342,801,673	2017-04-30
2041	2017-05-18	129,458,146	-50,000	9.6409	1,342,801,673	2017-04-30
2042	2017-05-17	129,508,146	0	9.6446	1,342,801,673	2017-04-30
2043	2017-05-16	129,508,146	5,000	9.6446	1,342,801,673	2017-04-30
2044	2017-05-15	129,503,146	0	9.6442	1,342,801,673	2017-04-30
2045	2017-05-12	129,503,146	5,000	9.6442	1,342,801,673	2017-04-30
2046	2017-05-11	129,498,146	-35,000	9.6439	1,342,801,673	2017-04-30
2047	2017-05-10	129,533,146	0	9.6465	1,342,801,673	2017-04-30
2048	2017-05-09	129,533,146	-15,000	9.6465	1,342,801,673	2017-04-30
2049	2017-05-08	129,548,146	-7,746	9.6476	1,342,801,673	2017-04-30
2050	2017-05-05	129,555,892	-40,000	9.6482	1,342,801,673	2017-04-30
2051	2017-05-04	129,595,892	-10,000	9.6512	1,342,801,673	2017-04-30
2052	2017-05-02	129,605,892	0	9.6519	1,342,801,673	2017-04-30
2053	2017-04-28	129,605,892	-65,000	9.6519	1,342,801,673	2017-03-31
2054	2017-04-27	129,670,892	10,000	9.6567	1,342,801,673	2017-03-31
2055	2017-04-26	129,660,892	0	9.6560	1,342,801,673	2017-03-31
2056	2017-04-25	129,660,892	-416	9.6560	1,342,801,673	2017-03-31
2057	2017-04-24	129,661,308	-965	9.6560	1,342,801,673	2017-03-31
2058	2017-04-21	129,662,273	0	9.6561	1,342,801,673	2017-03-31
2059	2017-04-20	129,662,273	-833	9.6561	1,342,801,673	2017-03-31
2060	2017-04-19	129,663,106	0	9.6562	1,342,801,673	2017-03-31
2061	2017-04-18	129,663,106	0	9.6562	1,342,801,673	2017-03-31
2062	2017-04-13	129,663,106	55,000	9.6562	1,342,801,673	2017-03-31
2063	2017-04-12	129,608,106	0	9.6521	1,342,801,673	2017-03-31
2064	2017-04-11	129,608,106	0	9.6521	1,342,801,673	2017-03-31
2065	2017-04-10	129,608,106	-1,249	9.6521	1,342,801,673	2017-03-31
2066	2017-04-07	129,609,355	10,000	9.6522	1,342,801,673	2017-03-31
2067	2017-04-06	129,599,355	150,000	9.6514	1,342,801,673	2017-03-31
2068	2017-04-05	129,449,355	0	9.6402	1,342,801,673	2017-03-31
2069	2017-04-03	129,449,355	965	9.6402	1,342,801,673	2017-03-31
2070	2017-03-31	129,448,390	0	9.6402	1,342,801,673	2017-03-31
2071	2017-03-30	129,448,390	0	9.6402	1,342,801,668	2017-02-28
2072	2017-03-29	129,448,390	140,000	9.6402	1,342,801,668	2017-02-28
2073	2017-03-28	129,308,390	0	9.6297	1,342,801,668	2017-02-28
2074	2017-03-27	129,308,390	20,000	9.6297	1,342,801,668	2017-02-28
2075	2017-03-24	129,288,390	20,417	9.6283	1,342,801,668	2017-02-28
2076	2017-03-23	129,267,973	-155,000	9.6267	1,342,801,668	2017-02-28
2077	2017-03-22	129,422,973	-95,000	9.6383	1,342,801,668	2017-02-28
2078	2017-03-21	129,517,973	0	9.6454	1,342,801,668	2017-02-28
2079	2017-03-20	129,517,973	-65,000	9.6454	1,342,801,668	2017-02-28
2080	2017-03-17	129,582,973	0	9.6502	1,342,801,668	2017-02-28
2081	2017-03-16	129,582,973	-100,000	9.6502	1,342,801,668	2017-02-28
2082	2017-03-15	129,682,973	-650,000	9.6576	1,342,801,668	2017-02-28
2083	2017-03-14	130,332,973	0	9.7060	1,342,801,668	2017-02-28
2084	2017-03-13	130,332,973	60,000	9.7060	1,342,801,668	2017-02-28
2085	2017-03-10	130,272,973	10,000	9.7016	1,342,801,668	2017-02-28
2086	2017-03-09	130,262,973	-110,000	9.7008	1,342,801,668	2017-02-28
2087	2017-03-08	130,372,973	-40,000	9.7090	1,342,801,668	2017-02-28
2088	2017-03-07	130,412,973	5,000	9.7120	1,342,801,668	2017-02-28
2089	2017-03-06	130,407,973	0	9.7116	1,342,801,668	2017-02-28
2090	2017-03-03	130,407,973	-45,000	9.7116	1,342,801,668	2017-02-28
2091	2017-03-02	130,452,973	-690,000	9.7150	1,342,801,668	2017-02-28
2092	2017-03-01	131,142,973	0	9.7664	1,342,801,668	2017-02-28
2093	2017-02-28	131,142,973	90,000	9.7664	1,342,801,668	2017-02-28
2094	2017-02-27	131,052,973	155,000	9.7597	1,342,801,668	2017-01-31
2095	2017-02-24	130,897,973	0	9.7481	1,342,801,668	2017-01-31
2096	2017-02-23	130,897,973	40,656	9.7481	1,342,801,668	2017-01-31
2097	2017-02-22	130,857,317	-65,000	9.7451	1,342,801,668	2017-01-31
2098	2017-02-21	130,922,317	40,000	9.7499	1,342,801,668	2017-01-31
2099	2017-02-20	130,882,317	0	9.7470	1,342,801,668	2017-01-31
2100	2017-02-17	130,882,317	954,167	9.7470	1,342,801,668	2017-01-31
2101	2017-02-16	129,928,150	-161,666	9.6759	1,342,801,668	2017-01-31
2102	2017-02-15	130,089,816	-170,000	9.6879	1,342,801,668	2017-01-31
2103	2017-02-14	130,259,816	-45,000	9.7006	1,342,801,668	2017-01-31
2104	2017-02-13	130,304,816	448,831	9.7040	1,342,801,668	2017-01-31
2105	2017-02-10	129,855,985	90,000	9.6705	1,342,801,668	2017-01-31
2106	2017-02-09	129,765,985	0	9.6638	1,342,801,668	2017-01-31
2107	2017-02-08	129,765,985	-100,000	9.6638	1,342,801,668	2017-01-31
2108	2017-02-07	129,865,985	0	9.6713	1,342,801,668	2017-01-31
2109	2017-02-06	129,865,985	-110,000	9.6713	1,342,801,668	2017-01-31
2110	2017-02-03	129,975,985	-40,000	9.6795	1,342,801,668	2017-01-31
2111	2017-02-02	130,015,985	-135,000	9.6824	1,342,801,668	2017-01-31
2112	2017-02-01	130,150,985	-50,000	9.6925	1,342,801,668	2017-01-31
2113	2017-01-27	130,200,985	0	9.6962	1,342,801,668	2017-01-04
2114	2017-01-26	130,200,985	-300,000	9.6962	1,342,801,668	2017-01-04
2115	2017-01-25	130,500,985	-60,000	9.7186	1,342,801,668	2017-01-04
2116	2017-01-24	130,560,985	480,000	9.7230	1,342,801,668	2017-01-04
2117	2017-01-23	130,080,985	0	9.6873	1,342,801,668	2017-01-04
2118	2017-01-20	130,080,985	-170,000	9.6873	1,342,801,668	2017-01-04
2119	2017-01-19	130,250,985	-50,000	9.6999	1,342,801,668	2017-01-04
2120	2017-01-18	130,300,985	-200,000	9.7037	1,342,801,668	2017-01-04
2121	2017-01-17	130,500,985	392,702	9.7186	1,342,801,668	2017-01-04
2122	2017-01-16	130,108,283	0	9.6893	1,342,801,668	2017-01-04
2123	2017-01-13	130,108,283	50,000	9.6893	1,342,801,668	2017-01-04
2124	2017-01-12	130,058,283	0	9.6856	1,342,801,668	2017-01-04
2125	2017-01-11	130,058,283	0	9.6856	1,342,801,668	2017-01-04
2126	2017-01-10	130,058,283	9,280,091	9.6856	1,342,801,668	2017-01-04
2127	2017-01-09	120,778,192	172,911	8.9945	1,342,801,668	2017-01-04
2128	2017-01-06	120,605,281	231,246	8.9816	1,342,801,668	2017-01-04
2129	2017-01-05	120,374,035	333,332	8.9644	1,342,801,668	2017-01-04
2130	2017-01-04	120,040,703	-104,584	8.9396	1,342,801,668	2017-01-04
2131	2017-01-03	120,145,287	-405,004	9.0879	1,322,031,472	2016-12-31
2132	2016-12-30	120,550,291	225,828	9.1186	1,322,031,472	2016-12-30
2133	2016-12-29	120,324,463	-60,000	9.1915	1,309,088,769	2016-11-30
2134	2016-12-28	120,384,463	-50,000	9.1961	1,309,088,769	2016-11-30
2135	2016-12-23	120,434,463	110,000	9.1999	1,309,088,769	2016-11-30
2136	2016-12-22	120,324,463	100,000	9.1915	1,309,088,769	2016-11-30
2137	2016-12-21	120,224,463	-120,000	9.1838	1,309,088,769	2016-11-30
2138	2016-12-20	120,344,463	0	9.1930	1,309,088,769	2016-11-30
2139	2016-12-19	120,344,463	345,000	9.1930	1,309,088,769	2016-11-30
2140	2016-12-16	119,999,463	452,425	9.1666	1,309,088,769	2016-11-30
2141	2016-12-15	119,547,038	-1,365,000	9.1321	1,309,088,769	2016-11-30
2142	2016-12-14	120,912,038	-10,000	9.2364	1,309,088,769	2016-11-30
2143	2016-12-13	120,922,038	-45,000	9.2371	1,309,088,769	2016-11-30
2144	2016-12-12	120,967,038	-225,000	9.2406	1,309,088,769	2016-11-30
2145	2016-12-09	121,192,038	-100,000	9.2577	1,309,088,769	2016-11-30
2146	2016-12-08	121,292,038	-100,000	9.2654	1,309,088,769	2016-11-30
2147	2016-12-07	121,392,038	0	9.2730	1,309,088,769	2016-11-30
2148	2016-12-06	121,392,038	0	9.2730	1,309,088,769	2016-11-30
2149	2016-12-05	121,392,038	2,020,832	9.2730	1,309,088,769	2016-11-30
2150	2016-12-02	119,371,206	2,000,000	9.1186	1,309,088,769	2016-11-30
2151	2016-12-01	117,371,206	-105,000	8.9659	1,309,088,769	2016-11-30
2152	2016-11-30	117,476,206	30,000	8.9739	1,309,088,769	2016-11-30
2153	2016-11-29	117,446,206	-40,000	8.9716	1,309,088,769	2016-10-31
2154	2016-11-28	117,486,206	-100,000	8.9747	1,309,088,769	2016-10-31
2155	2016-11-25	117,586,206	-150,000	8.9823	1,309,088,769	2016-10-31
2156	2016-11-24	117,736,206	-25,000	8.9938	1,309,088,769	2016-10-31
2157	2016-11-23	117,761,206	-100,000	8.9957	1,309,088,769	2016-10-31
2158	2016-11-22	117,861,206	20,000	9.0033	1,309,088,769	2016-10-31
2159	2016-11-21	117,841,206	0	9.0018	1,309,088,769	2016-10-31
2160	2016-11-18	117,841,206	0	9.0018	1,309,088,769	2016-10-31
2161	2016-11-17	117,841,206	0	9.0018	1,309,088,769	2016-10-31
2162	2016-11-16	117,841,206	-200,000	9.0018	1,309,088,769	2016-10-31
2163	2016-11-15	118,041,206	0	9.0171	1,309,088,769	2016-10-31
2164	2016-11-14	118,041,206	15,000	9.0171	1,309,088,769	2016-10-31
2165	2016-11-11	118,026,206	-30,000	9.0159	1,309,088,769	2016-10-31
2166	2016-11-10	118,056,206	-135,000	9.0182	1,309,088,769	2016-10-31
2167	2016-11-09	118,191,206	0	9.0285	1,309,088,769	2016-10-31
2168	2016-11-08	118,191,206	0	9.0285	1,309,088,769	2016-10-31
2169	2016-11-07	118,191,206	0	9.0285	1,309,088,769	2016-10-31
2170	2016-11-04	118,191,206	0	9.0285	1,309,088,769	2016-10-31
2171	2016-11-03	118,191,206	225,000	9.0285	1,309,088,769	2016-10-31
2172	2016-11-02	117,966,206	-5,000	9.0113	1,309,088,769	2016-10-31
2173	2016-11-01	117,971,206	102,746	9.0117	1,309,088,769	2016-10-31
2174	2016-10-31	117,868,460	0	9.0039	1,309,088,769	2016-10-31
2175	2016-10-28	117,868,460	0	9.0039	1,309,088,769	2016-09-30
2176	2016-10-27	117,868,460	0	9.0039	1,309,088,769	2016-09-30
2177	2016-10-26	117,868,460	0	9.0039	1,309,088,769	2016-09-30
2178	2016-10-25	117,868,460	-250,000	9.0039	1,309,088,769	2016-09-30
2179	2016-10-24	118,118,460	0	9.0230	1,309,088,769	2016-09-30
2180	2016-10-21	118,118,460	0	9.0230	1,309,088,769	2016-09-30
2181	2016-10-20	118,118,460	-85,000	9.0230	1,309,088,769	2016-09-30
2182	2016-10-19	118,203,460	35,000	9.0294	1,309,088,769	2016-09-30
2183	2016-10-18	118,168,460	110,000	9.0268	1,309,088,769	2016-09-30
2184	2016-10-17	118,058,460	100,000	9.0184	1,309,088,769	2016-09-30
2185	2016-10-14	117,958,460	23,267	9.0107	1,309,088,769	2016-09-30
2186	2016-10-13	117,935,193	-170,000	9.0090	1,309,088,769	2016-09-30
2187	2016-10-12	118,105,193	101,424	9.0219	1,309,088,769	2016-09-30
2188	2016-10-11	118,003,769	-70,000	9.0142	1,309,088,769	2016-09-30
2189	2016-10-07	118,073,769	395,000	9.0195	1,309,088,769	2016-09-30
2190	2016-10-06	117,678,769	80,000	8.9894	1,309,088,769	2016-09-30
2191	2016-10-05	117,598,769	425,000	8.9833	1,309,088,769	2016-09-30
2192	2016-10-04	117,173,769	0	8.9508	1,309,088,769	2016-09-30
2193	2016-10-03	117,173,769	0	8.9508	1,309,088,769	2016-09-30
2194	2016-09-30	117,173,769	920,000	8.9508	1,309,088,769	2016-09-30
2195	2016-09-29	116,253,769	-1,480,000	8.8805	1,309,088,769	2016-09-23
2196	2016-09-28	117,733,769	650,000	8.9936	1,309,088,769	2016-09-23
2197	2016-09-27	117,083,769	5,000	8.9439	1,309,088,769	2016-09-23
2198	2016-09-26	117,078,769	465,000	8.9435	1,309,088,769	2016-09-23
2199	2016-09-23	116,613,769	440,000	8.9080	1,309,088,769	2016-09-23
2200	2016-09-22	116,173,769	105,000	8.7447	1,328,503,769	2016-08-31
2201	2016-09-21	116,068,769	355,000	8.7368	1,328,503,769	2016-08-31
2202	2016-09-20	115,713,769	-70,000	8.7101	1,328,503,769	2016-08-31
2203	2016-09-19	115,783,769	10,000	8.7154	1,328,503,769	2016-08-31
2204	2016-09-15	115,773,769	-5,000	8.7146	1,328,503,769	2016-08-31
2205	2016-09-14	115,778,769	120,000	8.7150	1,328,503,769	2016-08-31
2206	2016-09-13	115,658,769	300,000	8.7059	1,328,503,769	2016-08-31
2207	2016-09-12	115,358,769	1,875,000	8.6834	1,328,503,769	2016-08-31
2208	2016-09-09	113,483,769	295,000	8.5422	1,328,503,769	2016-08-31
2209	2016-09-08	113,188,769	-40,000	8.5200	1,328,503,769	2016-08-31
2210	2016-09-07	113,228,769	-320,000	8.5230	1,328,503,769	2016-08-31
2211	2016-09-06	113,548,769	290,000	8.5471	1,328,503,769	2016-08-31
2212	2016-09-05	113,258,769	310,000	8.5253	1,328,503,769	2016-08-31
2213	2016-09-02	112,948,769	548,963	8.5020	1,328,503,769	2016-08-31
2214	2016-09-01	112,399,806	-100,000	8.4606	1,328,503,769	2016-08-31
2215	2016-08-31	112,499,806	830,000	8.4682	1,328,503,769	2016-08-31
2216	2016-08-30	111,669,806	425,000	8.4057	1,328,503,769	2016-07-31
2217	2016-08-29	111,244,806	-410,000	8.3737	1,328,503,769	2016-07-31
2218	2016-08-26	111,654,806	-1,940,000	8.4046	1,328,503,769	2016-07-31
2219	2016-08-25	113,594,806	2,845,000	8.5506	1,328,503,769	2016-07-31
2220	2016-08-24	110,749,806	-5,000	8.3364	1,328,503,769	2016-07-31
2221	2016-08-23	110,754,806	-5,000	8.3368	1,328,503,769	2016-07-31
2222	2016-08-22	110,759,806	5,000	8.3372	1,328,503,769	2016-07-31
2223	2016-08-19	110,754,806	0	8.3368	1,328,503,769	2016-07-31
2224	2016-08-18	110,754,806	-240,000	8.3368	1,328,503,769	2016-07-31
2225	2016-08-17	110,994,806	0	8.3549	1,328,503,769	2016-07-31
2226	2016-08-16	110,994,806	-100,000	8.3549	1,328,503,769	2016-07-31
2227	2016-08-15	111,094,806	11,037	8.3624	1,328,503,769	2016-07-31
2228	2016-08-12	111,083,769	0	8.3616	1,328,503,769	2016-07-31
2229	2016-08-11	111,083,769	0	8.3616	1,328,503,769	2016-07-31
2230	2016-08-10	111,083,769	0	8.3616	1,328,503,769	2016-07-31
2231	2016-08-09	111,083,769	0	8.3616	1,328,503,769	2016-07-31
2232	2016-08-08	111,083,769	0	8.3616	1,328,503,769	2016-07-31
2233	2016-08-05	111,083,769	0	8.3616	1,328,503,769	2016-07-31
2234	2016-08-04	111,083,769	-100,000	8.3616	1,328,503,769	2016-07-31
2235	2016-08-03	111,183,769	0	8.3691	1,328,503,769	2016-07-31
2236	2016-08-02	111,183,769	0	8.3691	1,328,503,769	2016-07-31
2237	2016-08-01	111,183,769	0	8.3691	1,328,503,769	2016-07-31
2238	2016-07-29	111,183,769	0	8.3752	1,327,535,019	2016-06-30
2239	2016-07-28	111,183,769	0	8.3752	1,327,535,019	2016-06-30
2240	2016-07-27	111,183,769	0	8.3752	1,327,535,019	2016-06-30
2241	2016-07-26	111,183,769	0	8.3752	1,327,535,019	2016-06-30
2242	2016-07-25	111,183,769	-260,000	8.3752	1,327,535,019	2016-06-30
2243	2016-07-22	111,443,769	0	8.3948	1,327,535,019	2016-06-30
2244	2016-07-21	111,443,769	5,000	8.3948	1,327,535,019	2016-06-30
2245	2016-07-20	111,438,769	-60,000	8.3944	1,327,535,019	2016-06-30
2246	2016-07-19	111,498,769	0	8.3989	1,327,535,019	2016-06-30
2247	2016-07-18	111,498,769	-345,000	8.3989	1,327,535,019	2016-06-30
2248	2016-07-15	111,843,769	150,000	8.4249	1,327,535,019	2016-06-30
2249	2016-07-14	111,693,769	0	8.4136	1,327,535,019	2016-06-30
2250	2016-07-13	111,693,769	0	8.4136	1,327,535,019	2016-06-30
2251	2016-07-12	111,693,769	30,000	8.4136	1,327,535,019	2016-06-30
2252	2016-07-11	111,663,769	-50,000	8.4114	1,327,535,019	2016-06-30
2253	2016-07-08	111,713,769	0	8.4151	1,327,535,019	2016-06-30
2254	2016-07-07	111,713,769	0	8.4151	1,327,535,019	2016-06-30
2255	2016-07-06	111,713,769	5,000	8.4151	1,327,535,019	2016-06-30
2256	2016-07-05	111,708,769	0	8.4148	1,327,535,019	2016-06-30
2257	2016-07-04	111,708,769	0	8.4148	1,327,535,019	2016-06-30
2258	2016-06-30	111,708,769	-135,000	8.4148	1,327,535,019	2016-06-30
2259	2016-06-29	111,843,769	0	8.4317	1,326,462,105	2016-05-31
2260	2016-06-28	111,843,769	-230,000	8.4317	1,326,462,105	2016-05-31
2261	2016-06-27	112,073,769	-10,000	8.4491	1,326,462,105	2016-05-31
2262	2016-06-24	112,083,769	50,000	8.4498	1,326,462,105	2016-05-31
2263	2016-06-23	112,033,769	0	8.4461	1,326,462,105	2016-05-31
2264	2016-06-22	112,033,769	0	8.4461	1,326,462,105	2016-05-31
2265	2016-06-21	112,033,769	0	8.4461	1,326,462,105	2016-05-31
2266	2016-06-20	112,033,769	5,000	8.4461	1,326,462,105	2016-05-31
2267	2016-06-17	112,028,769	0	8.4457	1,326,462,105	2016-05-31
2268	2016-06-16	112,028,769	0	8.4457	1,326,462,105	2016-05-31
2269	2016-06-15	112,028,769	0	8.4457	1,326,462,105	2016-05-31
2270	2016-06-14	112,028,769	30,000	8.4457	1,326,462,105	2016-05-31
2271	2016-06-13	111,998,769	0	8.4434	1,326,462,105	2016-05-31
2272	2016-06-10	111,998,769	-195,000	8.4434	1,326,462,105	2016-05-31
2273	2016-06-08	112,193,769	-5,000	8.4581	1,326,462,105	2016-05-31
2274	2016-06-07	112,198,769	0	8.4585	1,326,462,105	2016-05-31
2275	2016-06-06	112,198,769	0	8.4585	1,326,462,105	2016-05-31
2276	2016-06-03	112,198,769	100,000	8.4585	1,326,462,105	2016-05-31
2277	2016-06-02	112,098,769	0	8.4510	1,326,462,105	2016-05-31
2278	2016-06-01	112,098,769	0	8.4510	1,326,462,105	2016-05-31
2279	2016-05-31	112,098,769	0	8.4510	1,326,462,105	2016-05-31
2280	2016-05-30	112,098,769	0	8.4510	1,326,462,105	2016-04-30
2281	2016-05-27	112,098,769	-75,000	8.4510	1,326,462,105	2016-04-30
2282	2016-05-26	112,173,769	0	8.4566	1,326,462,105	2016-04-30
2283	2016-05-25	112,173,769	-10,000	8.4566	1,326,462,105	2016-04-30
2284	2016-05-24	112,183,769	0	8.4574	1,326,462,105	2016-04-30
2285	2016-05-23	112,183,769	95,000	8.4574	1,326,462,105	2016-04-30
2286	2016-05-20	112,088,769	10,000	8.4502	1,326,462,105	2016-04-30
2287	2016-05-19	112,078,769	0	8.4495	1,326,462,105	2016-04-30
2288	2016-05-18	112,078,769	-5,000	8.4495	1,326,462,105	2016-04-30
2289	2016-05-17	112,083,769	-35,000	8.4498	1,326,462,105	2016-04-30
2290	2016-05-16	112,118,769	0	8.4525	1,326,462,105	2016-04-30
2291	2016-05-13	112,118,769	0	8.4525	1,326,462,105	2016-04-30
2292	2016-05-12	112,118,769	0	8.4525	1,326,462,105	2016-04-30
2293	2016-05-11	112,118,769	0	8.4525	1,326,462,105	2016-04-30
2294	2016-05-10	112,118,769	0	8.4525	1,326,462,105	2016-04-30
2295	2016-05-09	112,118,769	-20,000	8.4525	1,326,462,105	2016-04-30
2296	2016-05-06	112,138,769	-530,000	8.4540	1,326,462,105	2016-04-30
2297	2016-05-05	112,668,769	0	8.4939	1,326,462,105	2016-04-30
2298	2016-05-04	112,668,769	0	8.4939	1,326,462,105	2016-04-30
2299	2016-05-03	112,668,769	-200,000	8.4939	1,326,462,105	2016-04-30
2300	2016-04-29	112,868,769	-230,000	8.5090	1,326,462,105	2016-03-31
2301	2016-04-28	113,098,769	0	8.5263	1,326,462,105	2016-03-31
2302	2016-04-27	113,098,769	0	8.5263	1,326,462,105	2016-03-31
2303	2016-04-26	113,098,769	0	8.5263	1,326,462,105	2016-03-31
2304	2016-04-25	113,098,769	0	8.5263	1,326,462,105	2016-03-31
2305	2016-04-22	113,098,769	0	8.5263	1,326,462,105	2016-03-31
2306	2016-04-21	113,098,769	-25,000	8.5263	1,326,462,105	2016-03-31
2307	2016-04-20	113,123,769	0	8.5282	1,326,462,105	2016-03-31
2308	2016-04-19	113,123,769	3,419,679	8.5282	1,326,462,105	2016-03-31
2309	2016-04-18	109,704,090	0	8.2704	1,326,462,105	2016-03-31
2310	2016-04-15	109,704,090	-5,000	8.2704	1,326,462,105	2016-03-31
2311	2016-04-14	109,709,090	-15,000	8.2708	1,326,462,105	2016-03-31
2312	2016-04-13	109,724,090	100,000	8.2719	1,326,462,105	2016-03-31
2313	2016-04-12	109,624,090	310,000	8.2644	1,326,462,105	2016-03-31
2314	2016-04-11	109,314,090	-155,000	8.2410	1,326,462,105	2016-03-31
2315	2016-04-08	109,469,090	290,000	8.2527	1,326,462,105	2016-03-31
2316	2016-04-07	109,179,090	-65,000	8.2308	1,326,462,105	2016-03-31
2317	2016-04-06	109,244,090	110,000	8.2357	1,326,462,105	2016-03-31
2318	2016-04-05	109,134,090	-120,000	8.2275	1,326,462,105	2016-03-31
2319	2016-04-01	109,254,090	130,000	8.2365	1,326,462,105	2016-03-31
2320	2016-03-31	109,124,090	5,000	8.2267	1,326,462,105	2016-03-31
2321	2016-03-30	109,119,090	0	8.2263	1,326,462,105	2016-02-29
2322	2016-03-29	109,119,090	-25,000	8.2263	1,326,462,105	2016-02-29
2323	2016-03-24	109,144,090	545,000	8.2282	1,326,462,105	2016-02-29
2324	2016-03-23	108,599,090	155,000	8.1871	1,326,462,105	2016-02-29
2325	2016-03-22	108,444,090	30,000	8.1754	1,326,462,105	2016-02-29
2326	2016-03-21	108,414,090	-20,000	8.1732	1,326,462,105	2016-02-29
2327	2016-03-18	108,434,090	0	8.1747	1,326,462,105	2016-02-29
2328	2016-03-17	108,434,090	0	8.1747	1,326,462,105	2016-02-29
2329	2016-03-16	108,434,090	140,000	8.1747	1,326,462,105	2016-02-29
2330	2016-03-15	108,294,090	0	8.1641	1,326,462,105	2016-02-29
2331	2016-03-14	108,294,090	-40,000	8.1641	1,326,462,105	2016-02-29
2332	2016-03-11	108,334,090	0	8.1671	1,326,462,105	2016-02-29
2333	2016-03-10	108,334,090	-85,000	8.1671	1,326,462,105	2016-02-29
2334	2016-03-09	108,419,090	-35,000	8.1736	1,326,462,105	2016-02-29
2335	2016-03-08	108,454,090	40,000	8.1762	1,326,462,105	2016-02-29
2336	2016-03-07	108,414,090	-115,000	8.1732	1,326,462,105	2016-02-29
2337	2016-03-04	108,529,090	255,000	8.1818	1,326,462,105	2016-02-29
2338	2016-03-03	108,274,090	-35,000	8.1626	1,326,462,105	2016-02-29
2339	2016-03-02	108,309,090	0	8.1653	1,326,462,105	2016-02-29
2340	2016-03-01	108,309,090	180,000	8.1653	1,326,462,105	2016-02-29
2341	2016-02-29	108,129,090	40,000	8.1517	1,326,462,105	2016-02-29
2342	2016-02-26	108,089,090	-435,000	8.1487	1,326,462,105	2016-01-31
2343	2016-02-25	108,524,090	-110,000	8.1815	1,326,462,105	2016-01-31
2344	2016-02-24	108,634,090	-100,000	8.1898	1,326,462,105	2016-01-31
2345	2016-02-23	108,734,090	-20,000	8.1973	1,326,462,105	2016-01-31
2346	2016-02-22	108,754,090	40,000	8.1988	1,326,462,105	2016-01-31
2347	2016-02-19	108,714,090	-75,000	8.1958	1,326,462,105	2016-01-31
2348	2016-02-18	108,789,090	50,000	8.2014	1,326,462,105	2016-01-31
2349	2016-02-17	108,739,090	0	8.1977	1,326,462,105	2016-01-31
2350	2016-02-16	108,739,090	-50,000	8.1977	1,326,462,105	2016-01-31
2351	2016-02-15	108,789,090	5,000	8.2014	1,326,462,105	2016-01-31
2352	2016-02-12	108,784,090	80,000	8.2011	1,326,462,105	2016-01-31
2353	2016-02-11	108,704,090	0	8.1950	1,326,462,105	2016-01-31
2354	2016-02-05	108,704,090	0	8.1950	1,326,462,105	2016-01-31
2355	2016-02-04	108,704,090	100,000	8.1950	1,326,462,105	2016-01-31
2356	2016-02-03	108,604,090	0	8.1875	1,326,462,105	2016-01-31
2357	2016-02-02	108,604,090	0	8.1875	1,326,462,105	2016-01-31
2358	2016-02-01	108,604,090	0	8.1875	1,326,462,105	2016-01-31
2359	2016-01-29	108,604,090	105,000	8.1875	1,326,462,105	2016-01-27
2360	2016-01-28	108,499,090	420,000	8.1796	1,326,462,105	2016-01-27
2361	2016-01-27	108,079,090	-355,000	8.1479	1,326,462,105	2016-01-27
2362	2016-01-26	108,434,090	0	8.1075	1,337,447,105	2015-12-31
2363	2016-01-25	108,434,090	-120,000	8.1075	1,337,447,105	2015-12-31
2364	2016-01-22	108,554,090	-350,000	8.1165	1,337,447,105	2015-12-31
2365	2016-01-21	108,904,090	50,000	8.1427	1,337,447,105	2015-12-31
2366	2016-01-20	108,854,090	125,000	8.1389	1,337,447,105	2015-12-31
2367	2016-01-19	108,729,090	-60,000	8.1296	1,337,447,105	2015-12-31
2368	2016-01-18	108,789,090	-100,000	8.1341	1,337,447,105	2015-12-31
2369	2016-01-15	108,889,090	80,000	8.1416	1,337,447,105	2015-12-31
2370	2016-01-14	108,809,090	280,000	8.1356	1,337,447,105	2015-12-31
2371	2016-01-13	108,529,090	-20,000	8.1146	1,337,447,105	2015-12-31
2372	2016-01-12	108,549,090	0	8.1161	1,337,447,105	2015-12-31
2373	2016-01-11	108,549,090	100,000	8.1161	1,337,447,105	2015-12-31
2374	2016-01-08	108,449,090	100,000	8.1087	1,337,447,105	2015-12-31
2375	2016-01-07	108,349,090	435,000	8.1012	1,337,447,105	2015-12-31
2376	2016-01-06	107,914,090	-130,000	8.0687	1,337,447,105	2015-12-31
2377	2016-01-05	108,044,090	660,000	8.0784	1,337,447,105	2015-12-31
2378	2016-01-04	107,384,090	0	8.0290	1,337,447,105	2015-12-31
2379	2015-12-31	107,384,090	0	8.0290	1,337,447,105	2015-12-31
2380	2015-12-30	107,384,090	100,000	8.0290	1,337,447,105	2015-11-30
2381	2015-12-29	107,284,090	813,543	8.0216	1,337,447,105	2015-11-30
2382	2015-12-28	106,470,547	385,000	7.9607	1,337,447,105	2015-11-30
2383	2015-12-24	106,085,547	0	7.9319	1,337,447,105	2015-11-30
2384	2015-12-23	106,085,547	-120,000	7.9319	1,337,447,105	2015-11-30
2385	2015-12-22	106,205,547	230,000	7.9409	1,337,447,105	2015-11-30
2386	2015-12-21	105,975,547	230,000	7.9237	1,337,447,105	2015-11-30
2387	2015-12-18	105,745,547	-470,000	7.9065	1,337,447,105	2015-11-30
2388	2015-12-17	106,215,547	-35,000	7.9417	1,337,447,105	2015-11-30
2389	2015-12-16	106,250,547	200,000	7.9443	1,337,447,105	2015-11-30
2390	2015-12-15	106,050,547	245,000	7.9293	1,337,447,105	2015-11-30
2391	2015-12-14	105,805,547	172,910	7.9110	1,337,447,105	2015-11-30
2392	2015-12-11	105,632,637	300,000	7.8981	1,337,447,105	2015-11-30
2393	2015-12-10	105,332,637	150,000	7.8756	1,337,447,105	2015-11-30
2394	2015-12-09	105,182,637	0	7.8644	1,337,447,105	2015-11-30
2395	2015-12-08	105,182,637	-290,000	7.8644	1,337,447,105	2015-11-30
2396	2015-12-07	105,472,637	155,000	7.8861	1,337,447,105	2015-11-30
2397	2015-12-04	105,317,637	0	7.8745	1,337,447,105	2015-11-30
2398	2015-12-03	105,317,637	725,000	7.8745	1,337,447,105	2015-11-30
2399	2015-12-02	104,592,637	40,000	7.8203	1,337,447,105	2015-11-30
2400	2015-12-01	104,552,637	110,000	7.8173	1,337,447,105	2015-11-30
2401	2015-11-30	104,442,637	-385,000	7.8091	1,337,447,105	2015-11-30
2402	2015-11-27	104,827,637	20,000	7.8585	1,333,947,105	2015-10-31
2403	2015-11-26	104,807,637	125,000	7.8570	1,333,947,105	2015-10-31
2404	2015-11-25	104,682,637	100,000	7.8476	1,333,947,105	2015-10-31
2405	2015-11-24	104,582,637	215,000	7.8401	1,333,947,105	2015-10-31
2406	2015-11-23	104,367,637	665,000	7.8240	1,333,947,105	2015-10-31
2407	2015-11-20	103,702,637	965,000	7.7741	1,333,947,105	2015-10-31
2408	2015-11-19	102,737,637	265,000	7.7018	1,333,947,105	2015-10-31
2409	2015-11-18	102,472,637	100,000	7.6819	1,333,947,105	2015-10-31
2410	2015-11-17	102,372,637	120,000	7.6744	1,333,947,105	2015-10-31
2411	2015-11-16	102,252,637	600,000	7.6654	1,333,947,105	2015-10-31
2412	2015-11-13	101,652,637	105,000	7.6204	1,333,947,105	2015-10-31
2413	2015-11-12	101,547,637	25,000	7.6126	1,333,947,105	2015-10-31
2414	2015-11-11	101,522,637	-245,000	7.6107	1,333,947,105	2015-10-31
2415	2015-11-10	101,767,637	-55,000	7.6291	1,333,947,105	2015-10-31
2416	2015-11-09	101,822,637	85,000	7.6332	1,333,947,105	2015-10-31
2417	2015-11-06	101,737,637	55,000	7.6268	1,333,947,105	2015-10-31
2418	2015-11-05	101,682,637	0	7.6227	1,333,947,105	2015-10-31
2419	2015-11-04	101,682,637	-15,000	7.6227	1,333,947,105	2015-10-31
2420	2015-11-03	101,697,637	5,000	7.6238	1,333,947,105	2015-10-31
2421	2015-11-02	101,692,637	0	7.6234	1,333,947,105	2015-10-31
2422	2015-10-30	101,692,637	-80,000	7.6234	1,333,947,105	2015-09-30
2423	2015-10-29	101,772,637	-60,000	7.6294	1,333,947,105	2015-09-30
2424	2015-10-28	101,832,637	-100,000	7.6339	1,333,947,105	2015-09-30
2425	2015-10-27	101,932,637	0	7.6414	1,333,947,105	2015-09-30
2426	2015-10-26	101,932,637	-25,000	7.6414	1,333,947,105	2015-09-30
2427	2015-10-23	101,957,637	-30,000	7.6433	1,333,947,105	2015-09-30
2428	2015-10-22	101,987,637	0	7.6456	1,333,947,105	2015-09-30
2429	2015-10-20	101,987,637	-60,000	7.6456	1,333,947,105	2015-09-30
2430	2015-10-19	102,047,637	40,000	7.6501	1,333,947,105	2015-09-30
2431	2015-10-16	102,007,637	20,000	7.6471	1,333,947,105	2015-09-30
2432	2015-10-15	101,987,637	0	7.6456	1,333,947,105	2015-09-30
2433	2015-10-14	101,987,637	-40,000	7.6456	1,333,947,105	2015-09-30
2434	2015-10-13	102,027,637	0	7.6486	1,333,947,105	2015-09-30
2435	2015-10-12	102,027,637	0	7.6486	1,333,947,105	2015-09-30
2436	2015-10-09	102,027,637	-130,000	7.6486	1,333,947,105	2015-09-30
2437	2015-10-08	102,157,637	-15,000	7.6583	1,333,947,105	2015-09-30
2438	2015-10-07	102,172,637	20,000	7.6594	1,333,947,105	2015-09-30
2439	2015-10-06	102,152,637	0	7.6579	1,333,947,105	2015-09-30
2440	2015-10-05	102,152,637	100,000	7.6579	1,333,947,105	2015-09-30
2441	2015-10-02	102,052,637	0	7.6504	1,333,947,105	2015-09-30
2442	2015-09-30	102,052,637	0	7.6504	1,333,947,105	2015-09-30
2443	2015-09-29	102,052,637	0	7.8264	1,303,947,105	2015-09-04
2444	2015-09-25	102,052,637	0	7.8264	1,303,947,105	2015-09-04
2445	2015-09-24	102,052,637	0	7.8264	1,303,947,105	2015-09-04
2446	2015-09-23	102,052,637	0	7.8264	1,303,947,105	2015-09-04
2447	2015-09-22	102,052,637	0	7.8264	1,303,947,105	2015-09-04
2448	2015-09-21	102,052,637	100,000	7.8264	1,303,947,105	2015-09-04
2449	2015-09-18	101,952,637	5,000	7.8188	1,303,947,105	2015-09-04
2450	2015-09-17	101,947,637	-195,000	7.8184	1,303,947,105	2015-09-04
2451	2015-09-16	102,142,637	0	7.8333	1,303,947,105	2015-09-04
2452	2015-09-15	102,142,637	0	7.8333	1,303,947,105	2015-09-04
2453	2015-09-14	102,142,637	-55,000	7.8333	1,303,947,105	2015-09-04
2454	2015-09-11	102,197,637	-75,000	7.8376	1,303,947,105	2015-09-04
2455	2015-09-10	102,272,637	-230,000	7.8433	1,303,947,105	2015-09-04
2456	2015-09-09	102,502,637	-155,000	7.8610	1,303,947,105	2015-09-04
2457	2015-09-08	102,657,637	300,000	7.8728	1,303,947,105	2015-09-04
2458	2015-09-07	102,357,637	305,000	7.8498	1,303,947,105	2015-09-04
2459	2015-09-04	102,052,637	10,000	7.8264	1,303,947,105	2015-09-04
2460	2015-09-02	102,042,637	150,000	9.3158	1,095,377,500	2015-08-31
2461	2015-09-01	101,892,637	-20,000	9.3021	1,095,377,500	2015-08-31
2462	2015-08-31	101,912,637	40,000	9.3039	1,095,377,500	2015-08-31
2463	2015-08-28	101,872,637	-25,000	9.3002	1,095,377,500	2015-07-31
2464	2015-08-27	101,897,637	120,000	9.3025	1,095,377,500	2015-07-31
2465	2015-08-26	101,777,637	0	9.2916	1,095,377,500	2015-07-31
2466	2015-08-25	101,777,637	-195,000	9.2916	1,095,377,500	2015-07-31
2467	2015-08-24	101,972,637	-100,000	9.3094	1,095,377,500	2015-07-31
2468	2015-08-21	102,072,637	0	9.3185	1,095,377,500	2015-07-31
2469	2015-08-20	102,072,637	-10,000	9.3185	1,095,377,500	2015-07-31
2470	2015-08-19	102,082,637	10,000	9.3194	1,095,377,500	2015-07-31
2471	2015-08-18	102,072,637	-20,000	9.3185	1,095,377,500	2015-07-31
2472	2015-08-17	102,092,637	0	9.3203	1,095,377,500	2015-07-31
2473	2015-08-14	102,092,637	-45,000	9.3203	1,095,377,500	2015-07-31
2474	2015-08-13	102,137,637	100,000	9.3244	1,095,377,500	2015-07-31
2475	2015-08-12	102,037,637	-90,000	9.3153	1,095,377,500	2015-07-31
2476	2015-08-11	102,127,637	70,000	9.3235	1,095,377,500	2015-07-31
2477	2015-08-10	102,057,637	40,000	9.3171	1,095,377,500	2015-07-31
2478	2015-08-07	102,017,637	-65,000	9.3135	1,095,377,500	2015-07-31
2479	2015-08-06	102,082,637	-5,000	9.3194	1,095,377,500	2015-07-31
2480	2015-08-05	102,087,637	-20,000	9.3199	1,095,377,500	2015-07-31
2481	2015-08-04	102,107,637	0	9.3217	1,095,377,500	2015-07-31
2482	2015-08-03	102,107,637	35,000	9.3217	1,095,377,500	2015-07-31
2483	2015-07-31	102,072,637	30,000	9.3185	1,095,377,500	2015-07-31
2484	2015-07-30	102,042,637	25,000	9.3158	1,095,377,500	2015-06-30
2485	2015-07-29	102,017,637	-105,000	9.3135	1,095,377,500	2015-06-30
2486	2015-07-28	102,122,637	-60,000	9.3231	1,095,377,500	2015-06-30
2487	2015-07-27	102,182,637	-40,000	9.3285	1,095,377,500	2015-06-30
2488	2015-07-24	102,222,637	170,000	9.3322	1,095,377,500	2015-06-30
2489	2015-07-23	102,052,637	40,000	9.3167	1,095,377,500	2015-06-30
2490	2015-07-22	102,012,637	395,000	9.3130	1,095,377,500	2015-06-30
2491	2015-07-21	101,617,637	0	9.2770	1,095,377,500	2015-06-30
2492	2015-07-20	101,617,637	0	9.2770	1,095,377,500	2015-06-30
2493	2015-07-17	101,617,637	0	9.2770	1,095,377,500	2015-06-30
2494	2015-07-16	101,617,637	0	9.2770	1,095,377,500	2015-06-30
2495	2015-07-15	101,617,637	0	9.2770	1,095,377,500	2015-06-30
2496	2015-07-14	101,617,637	660,000	9.2770	1,095,377,500	2015-06-30
2497	2015-07-13	100,957,637	845,000	9.2167	1,095,377,500	2015-06-30
2498	2015-07-10	100,112,637	-220,000	9.1396	1,095,377,500	2015-06-30
2499	2015-07-09	100,332,637	-180,000	9.1596	1,095,377,500	2015-06-30
2500	2015-07-08	100,512,637	-1,225,000	9.1761	1,095,377,500	2015-06-30
2501	2015-07-07	101,737,637	-555,000	9.2879	1,095,377,500	2015-06-30
2502	2015-07-06	102,292,637	0	9.3386	1,095,377,500	2015-06-30
2503	2015-07-03	102,292,637	0	9.3386	1,095,377,500	2015-06-30
2504	2015-07-02	102,292,637	0	9.3386	1,095,377,500	2015-06-30
2505	2015-06-30	102,292,637	0	9.3386	1,095,377,500	2015-06-30
2506	2015-06-29	102,292,637	0	9.3386	1,095,377,500	2015-05-31
2507	2015-06-26	102,292,637	0	9.3386	1,095,377,500	2015-05-31
2508	2015-06-25	102,292,637	0	9.3386	1,095,377,500	2015-05-31
2509	2015-06-24	102,292,637	0	9.3386	1,095,377,500	2015-05-31
2510	2015-06-23	102,292,637	0	9.3386	1,095,377,500	2015-05-31
2511	2015-06-22	102,292,637	343	9.3386	1,095,377,500	2015-05-31
2512	2015-06-19	102,292,294	980,000	9.3385	1,095,377,500	2015-05-31
2513	2015-06-18	101,312,294	1,175,000	9.2491	1,095,377,500	2015-05-31
2514	2015-06-17	100,137,294	210,000	9.1418	1,095,377,500	2015-05-31
2515	2015-06-16	99,927,294	-260,000	9.1226	1,095,377,500	2015-05-31
2516	2015-06-15	100,187,294	30,000	9.1464	1,095,377,500	2015-05-31
2517	2015-06-12	100,157,294	-30,000	9.1436	1,095,377,500	2015-05-31
2518	2015-06-11	100,187,294	-970,000	9.1464	1,095,377,500	2015-05-31
2519	2015-06-10	101,157,294	-515,000	9.2349	1,095,377,500	2015-05-31
2520	2015-06-09	101,672,294	-685,000	9.2819	1,095,377,500	2015-05-31
2521	2015-06-08	102,357,294	-1,000,000	9.3445	1,095,377,500	2015-05-31
2522	2015-06-05	103,357,294	150,000	9.4358	1,095,377,500	2015-05-31
2523	2015-06-04	103,207,294	55,000	9.4221	1,095,377,500	2015-05-31
2524	2015-06-03	103,152,294	160,000	9.4171	1,095,377,500	2015-05-31
2525	2015-06-02	102,992,294	160,000	9.4024	1,095,377,500	2015-05-31
2526	2015-06-01	102,832,294	90,000	9.3878	1,095,377,500	2015-05-31
2527	2015-05-29	102,742,294	-830,000	9.3796	1,095,377,500	2015-04-30
2528	2015-05-28	103,572,294	-1,300,000	9.4554	1,095,377,500	2015-04-30
2529	2015-05-27	104,872,294	390,000	9.5741	1,095,377,500	2015-04-30
2530	2015-05-26	104,482,294	745,000	9.5385	1,095,377,500	2015-04-30
2531	2015-05-22	103,737,294	625,000	9.4705	1,095,377,500	2015-04-30
2532	2015-05-21	103,112,294	-115,000	9.4134	1,095,377,500	2015-04-30
2533	2015-05-20	103,227,294	-260,000	9.4239	1,095,377,500	2015-04-30
2534	2015-05-19	103,487,294	59,388,255	9.4476	1,095,377,500	2015-04-30
2535	2015-05-18	44,099,039	535,000	4.0259	1,095,377,500	2015-04-30
2536	2015-05-15	43,564,039	-35,000	3.9771	1,095,377,500	2015-04-30
2537	2015-05-14	43,599,039	85,000	3.9803	1,095,377,500	2015-04-30
2538	2015-05-13	43,514,039	-1,690,000	3.9725	1,095,377,500	2015-04-30
2539	2015-05-12	45,204,039	-360,000	4.1268	1,095,377,500	2015-04-30
2540	2015-05-11	45,564,039	910,000	4.1597	1,095,377,500	2015-04-30
2541	2015-05-08	44,654,039	1,945,000	4.0766	1,095,377,500	2015-04-30
2542	2015-05-07	42,709,039	2,825,000	3.8990	1,095,377,500	2015-04-30
2543	2015-05-06	39,884,039	-520,000	3.6411	1,095,377,500	2015-04-30
2544	2015-05-05	40,404,039	320,000	3.6886	1,095,377,500	2015-04-30
2545	2015-05-04	40,084,039	39,180	3.6594	1,095,377,500	2015-04-30
2546	2015-04-30	40,044,859	-35,000	3.6558	1,095,377,500	2015-04-30
2547	2015-04-29	40,079,859	-77,910	3.6594	1,095,254,500	2015-03-31
2548	2015-04-28	40,157,769	-570,000	3.6665	1,095,254,500	2015-03-31
2549	2015-04-27	40,727,769	975,000	3.7186	1,095,254,500	2015-03-31
2550	2015-04-24	39,752,769	170,000	3.6295	1,095,254,500	2015-03-31
2551	2015-04-23	39,582,769	-70,000	3.6140	1,095,254,500	2015-03-31
2552	2015-04-22	39,652,769	91,457	3.6204	1,095,254,500	2015-03-31
2553	2015-04-21	39,561,312	-80,000	3.6121	1,095,254,500	2015-03-31
2554	2015-04-20	39,641,312	210,000	3.6194	1,095,254,500	2015-03-31
2555	2015-04-17	39,431,312	13,543	3.6002	1,095,254,500	2015-03-31
2556	2015-04-16	39,417,769	0	3.5990	1,095,254,500	2015-03-31
2557	2015-04-15	39,417,769	125,000	3.5990	1,095,254,500	2015-03-31
2558	2015-04-14	39,292,769	585,000	3.5875	1,095,254,500	2015-03-31
2559	2015-04-13	38,707,769	-225,000	3.5341	1,095,254,500	2015-03-31
2560	2015-04-10	38,932,769	-160,000	3.5547	1,095,254,500	2015-03-31
2561	2015-04-09	39,092,769	-280,000	3.5693	1,095,254,500	2015-03-31
2562	2015-04-08	39,372,769	-50,000	3.5949	1,095,254,500	2015-03-31
2563	2015-04-02	39,422,769	-45,000	3.5994	1,095,254,500	2015-03-31
2564	2015-04-01	39,467,769	-40,000	3.6035	1,095,254,500	2015-03-31
2565	2015-03-31	39,507,769	-510,000	3.6072	1,095,254,500	2015-03-31
2566	2015-03-30	40,017,769	60,000	3.6537	1,095,254,500	2015-02-28
2567	2015-03-27	39,957,769	-85,000	3.6483	1,095,254,500	2015-02-28
2568	2015-03-26	40,042,769	200,000	3.6560	1,095,254,500	2015-02-28
2569	2015-03-25	39,842,769	122,000	3.6378	1,095,254,500	2015-02-28
2570	2015-03-24	39,720,769	400,000	3.6266	1,095,254,500	2015-02-28
2571	2015-03-23	39,320,769	45,000	3.5901	1,095,254,500	2015-02-28
2572	2015-03-20	39,275,769	400,000	3.5860	1,095,254,500	2015-02-28
2573	2015-03-19	38,875,769	35,000	3.5495	1,095,254,500	2015-02-28
2574	2015-03-18	38,840,769	-40,000	3.5463	1,095,254,500	2015-02-28
2575	2015-03-17	38,880,769	240,000	3.5499	1,095,254,500	2015-02-28
2576	2015-03-16	38,640,769	19,478	3.5280	1,095,254,500	2015-02-28
2577	2015-03-13	38,621,291	5,000	3.5262	1,095,254,500	2015-02-28
2578	2015-03-12	38,616,291	60,000	3.5258	1,095,254,500	2015-02-28
2579	2015-03-11	38,556,291	35,000	3.5203	1,095,254,500	2015-02-28
2580	2015-03-10	38,521,291	-70,846	3.5171	1,095,254,500	2015-02-28
2581	2015-03-09	38,592,137	325,000	3.5236	1,095,254,500	2015-02-28
2582	2015-03-06	38,267,137	585,000	3.4939	1,095,254,500	2015-02-28
2583	2015-03-05	37,682,137	85,000	3.4405	1,095,254,500	2015-02-28
2584	2015-03-04	37,597,137	760,000	3.4327	1,095,254,500	2015-02-28
2585	2015-03-03	36,837,137	0	3.3633	1,095,254,500	2015-02-28
2586	2015-03-02	36,837,137	100,000	3.3633	1,095,254,500	2015-02-28
2587	2015-02-27	36,737,137	10,000	3.3542	1,095,254,500	2015-01-31
2588	2015-02-26	36,727,137	0	3.3533	1,095,254,500	2015-01-31
2589	2015-02-25	36,727,137	-150,000	3.3533	1,095,254,500	2015-01-31
2590	2015-02-24	36,877,137	345,000	3.3670	1,095,254,500	2015-01-31
2591	2015-02-23	36,532,137	0	3.3355	1,095,254,500	2015-01-31
2592	2015-02-18	36,532,137	0	3.3355	1,095,254,500	2015-01-31
2593	2015-02-17	36,532,137	0	3.3355	1,095,254,500	2015-01-31
2594	2015-02-16	36,532,137	0	3.3355	1,095,254,500	2015-01-31
2595	2015-02-13	36,532,137	100,000	3.3355	1,095,254,500	2015-01-31
2596	2015-02-12	36,432,137	0	3.3264	1,095,254,500	2015-01-31
2597	2015-02-11	36,432,137	150,000	3.3264	1,095,254,500	2015-01-31
2598	2015-02-10	36,282,137	0	3.3127	1,095,254,500	2015-01-31
2599	2015-02-09	36,282,137	-100,000	3.3127	1,095,254,500	2015-01-31
2600	2015-02-06	36,382,137	0	3.3218	1,095,254,500	2015-01-31
2601	2015-02-05	36,382,137	0	3.3218	1,095,254,500	2015-01-31
2602	2015-02-04	36,382,137	-50,000	3.3218	1,095,254,500	2015-01-31
2603	2015-02-03	36,432,137	-5,000	3.3264	1,095,254,500	2015-01-31
2604	2015-02-02	36,437,137	0	3.3268	1,095,254,500	2015-01-31
2605	2015-01-30	36,437,137	-80,164	3.3270	1,095,200,832	2014-12-31
2606	2015-01-29	36,517,301	0	3.3343	1,095,200,832	2014-12-31
2607	2015-01-28	36,517,301	20,000	3.3343	1,095,200,832	2014-12-31
2608	2015-01-27	36,497,301	-205,000	3.3325	1,095,200,832	2014-12-31
2609	2015-01-26	36,702,301	280,000	3.3512	1,095,200,832	2014-12-31
2610	2015-01-23	36,422,301	-50,000	3.3256	1,095,200,832	2014-12-31
2611	2015-01-22	36,472,301	0	3.3302	1,095,200,832	2014-12-31
2612	2015-01-21	36,472,301	-5,000	3.3302	1,095,200,832	2014-12-31
2613	2015-01-20	36,477,301	-10,000	3.3306	1,095,200,832	2014-12-31
2614	2015-01-19	36,487,301	-10,000	3.3316	1,095,200,832	2014-12-31
2615	2015-01-16	36,497,301	5,000	3.3325	1,095,200,832	2014-12-31
2616	2015-01-15	36,492,301	0	3.3320	1,095,200,832	2014-12-31
2617	2015-01-14	36,492,301	380,000	3.3320	1,095,200,832	2014-12-31
2618	2015-01-13	36,112,301	0	3.2973	1,095,200,832	2014-12-31
2619	2015-01-12	36,112,301	150,000	3.2973	1,095,200,832	2014-12-31
2620	2015-01-09	35,962,301	-280,000	3.2836	1,095,200,832	2014-12-31
2621	2015-01-08	36,242,301	0	3.3092	1,095,200,832	2014-12-31
2622	2015-01-07	36,242,301	-15,000	3.3092	1,095,200,832	2014-12-31
2623	2015-01-06	36,257,301	475,000	3.3106	1,095,200,832	2014-12-31
2624	2015-01-05	35,782,301	5,000	3.2672	1,095,200,832	2014-12-31
2625	2015-01-02	35,777,301	150,000	3.2667	1,095,200,832	2014-12-31
2626	2014-12-31	35,627,301	0	3.2530	1,095,200,832	2014-12-31
2627	2014-12-30	35,627,301	-60,000	3.2530	1,095,200,832	2014-12-12
2628	2014-12-29	35,687,301	160,000	3.2585	1,095,200,832	2014-12-12
2629	2014-12-24	35,527,301	0	3.2439	1,095,200,832	2014-12-12
2630	2014-12-23	35,527,301	-160,000	3.2439	1,095,200,832	2014-12-12
2631	2014-12-22	35,687,301	0	3.2585	1,095,200,832	2014-12-12
2632	2014-12-19	35,687,301	430,000	3.2585	1,095,200,832	2014-12-12
2633	2014-12-18	35,257,301	0	3.2193	1,095,200,832	2014-12-12
2634	2014-12-17	35,257,301	675,000	3.2193	1,095,200,832	2014-12-12
2635	2014-12-16	34,582,301	80,000	3.1576	1,095,200,832	2014-12-12
2636	2014-12-15	34,502,301	200,000	3.1503	1,095,200,832	2014-12-12
2637	2014-12-12	34,302,301	210,430	3.1321	1,095,200,832	2014-12-12
2638	2014-12-11	34,091,871	220,000	3.4882	977,361,049	2014-11-30
2639	2014-12-10	33,871,871	275,000	3.4656	977,361,049	2014-11-30
2640	2014-12-09	33,596,871	-25,000	3.4375	977,361,049	2014-11-30
2641	2014-12-08	33,621,871	-30,000	3.4401	977,361,049	2014-11-30
2642	2014-12-05	33,651,871	-110,000	3.4431	977,361,049	2014-11-30
2643	2014-12-04	33,761,871	497,500	3.4544	977,361,049	2014-11-30
2644	2014-12-03	33,264,371	-297,500	3.4035	977,361,049	2014-11-30
2645	2014-12-02	33,561,871	50,000	3.4339	977,361,049	2014-11-30
2646	2014-12-01	33,511,871	0	3.4288	977,361,049	2014-11-30
2647	2014-11-28	33,511,871	185,000	3.4288	977,361,049	2014-11-25
2648	2014-11-27	33,326,871	455,000	3.4099	977,361,049	2014-11-25
2649	2014-11-26	32,871,871	-265,000	3.3633	977,361,049	2014-11-25
2650	2014-11-25	33,136,871	-345,000	3.3904	977,361,049	2014-11-25
2651	2014-11-24	33,481,871	3,875,052	3.5766	936,124,489	2014-10-31
2652	2014-11-21	29,606,819	20,000	3.1627	936,124,489	2014-10-31
2653	2014-11-20	29,586,819	0	3.1606	936,124,489	2014-10-31
2654	2014-11-19	29,586,819	-685,000	3.1606	936,124,489	2014-10-31
2655	2014-11-18	30,271,819	-80,000	3.2337	936,124,489	2014-10-31
2656	2014-11-17	30,351,819	-460,000	3.2423	936,124,489	2014-10-31
2657	2014-11-14	30,811,819	1,535,000	3.2914	936,124,489	2014-10-31
2658	2014-11-13	29,276,819	0	3.1274	936,124,489	2014-10-31
2659	2014-11-12	29,276,819	435,000	3.1274	936,124,489	2014-10-31
2660	2014-11-11	28,841,819	390,000	3.0810	936,124,489	2014-10-31
2661	2014-11-10	28,451,819	785,000	3.0393	936,124,489	2014-10-31
2662	2014-11-07	27,666,819	-100,000	2.9555	936,124,489	2014-10-31
2663	2014-11-06	27,766,819	210,000	2.9661	936,124,489	2014-10-31
2664	2014-11-05	27,556,819	80,000	2.9437	936,124,489	2014-10-31
2665	2014-11-04	27,476,819	10,000	2.9352	936,124,489	2014-10-31
2666	2014-11-03	27,466,819	0	2.9341	936,124,489	2014-10-31
2667	2014-10-31	27,466,819	0	2.9341	936,124,489	2014-10-31
2668	2014-10-30	27,466,819	380,000	2.9347	935,924,489	2014-09-30
2669	2014-10-29	27,086,819	570,000	2.8941	935,924,489	2014-09-30
2670	2014-10-28	26,516,819	-400,000	2.8332	935,924,489	2014-09-30
2671	2014-10-27	26,916,819	0	2.8760	935,924,489	2014-09-30
2672	2014-10-24	26,916,819	240,000	2.8760	935,924,489	2014-09-30
2673	2014-10-23	26,676,819	200,000	2.8503	935,924,489	2014-09-30
2674	2014-10-22	26,476,819	20,000	2.8289	935,924,489	2014-09-30
2675	2014-10-21	26,456,819	-260,000	2.8268	935,924,489	2014-09-30
2676	2014-10-20	26,716,819	-130,000	2.8546	935,924,489	2014-09-30
2677	2014-10-17	26,846,819	100,000	2.8685	935,924,489	2014-09-30
2678	2014-10-16	26,746,819	-15,000	2.8578	935,924,489	2014-09-30
2679	2014-10-15	26,761,819	-70,000	2.8594	935,924,489	2014-09-30
2680	2014-10-14	26,831,819	120,000	2.8669	935,924,489	2014-09-30
2681	2014-10-13	26,711,819	-35,000	2.8541	935,924,489	2014-09-30
2682	2014-10-10	26,746,819	45,000	2.8578	935,924,489	2014-09-30
2683	2014-10-09	26,701,819	-10,000	2.8530	935,924,489	2014-09-30
2684	2014-10-08	26,711,819	-105,000	2.8541	935,924,489	2014-09-30
2685	2014-10-07	26,816,819	0	2.8653	935,924,489	2014-09-30
2686	2014-10-06	26,816,819	160,000	2.8653	935,924,489	2014-09-30
2687	2014-10-03	26,656,819	-170,000	2.8482	935,924,489	2014-09-30
2688	2014-09-30	26,826,819	0	2.8663	935,924,489	2014-09-30
2689	2014-09-29	26,826,819	-2,582	2.8663	935,924,489	2014-08-31
2690	2014-09-26	26,829,401	-10,000	2.8666	935,924,489	2014-08-31
2691	2014-09-25	26,839,401	-177	2.8677	935,924,489	2014-08-31
2692	2014-09-24	26,839,578	10,000	2.8677	935,924,489	2014-08-31
2693	2014-09-23	26,829,578	0	2.8666	935,924,489	2014-08-31
2694	2014-09-22	26,829,578	0	2.8666	935,924,489	2014-08-31
2695	2014-09-19	26,829,578	-990	2.8666	935,924,489	2014-08-31
2696	2014-09-18	26,830,568	0	2.8667	935,924,489	2014-08-31
2697	2014-09-17	26,830,568	0	2.8667	935,924,489	2014-08-31
2698	2014-09-16	26,830,568	0	2.8667	935,924,489	2014-08-31
2699	2014-09-15	26,830,568	0	2.8667	935,924,489	2014-08-31
2700	2014-09-12	26,830,568	0	2.8667	935,924,489	2014-08-31
2701	2014-09-11	26,830,568	0	2.8667	935,924,489	2014-08-31
2702	2014-09-10	26,830,568	0	2.8667	935,924,489	2014-08-31
2703	2014-09-08	26,830,568	-35,000	2.8667	935,924,489	2014-08-31
2704	2014-09-05	26,865,568	0	2.8705	935,924,489	2014-08-31
2705	2014-09-04	26,865,568	0	2.8705	935,924,489	2014-08-31
2706	2014-09-03	26,865,568	0	2.8705	935,924,489	2014-08-31
2707	2014-09-02	26,865,568	0	2.8705	935,924,489	2014-08-31
2708	2014-09-01	26,865,568	-968	2.8705	935,924,489	2014-08-31
2709	2014-08-29	26,866,536	-150,000	2.8706	935,924,489	2014-07-31
2710	2014-08-28	27,016,536	-12,212	2.8866	935,924,489	2014-07-31
2711	2014-08-27	27,028,748	0	2.8879	935,924,489	2014-07-31
2712	2014-08-26	27,028,748	0	2.8879	935,924,489	2014-07-31
2713	2014-08-25	27,028,748	0	2.8879	935,924,489	2014-07-31
2714	2014-08-22	27,028,748	0	2.8879	935,924,489	2014-07-31
2715	2014-08-21	27,028,748	0	2.8879	935,924,489	2014-07-31
2716	2014-08-20	27,028,748	0	2.8879	935,924,489	2014-07-31
2717	2014-08-19	27,028,748	0	2.8879	935,924,489	2014-07-31
2718	2014-08-18	27,028,748	0	2.8879	935,924,489	2014-07-31
2719	2014-08-15	27,028,748	-25,000	2.8879	935,924,489	2014-07-31
2720	2014-08-14	27,053,748	0	2.8906	935,924,489	2014-07-31
2721	2014-08-13	27,053,748	12,212	2.8906	935,924,489	2014-07-31
2722	2014-08-12	27,041,536	0	2.8893	935,924,489	2014-07-31
2723	2014-08-11	27,041,536	0	2.8893	935,924,489	2014-07-31
2724	2014-08-08	27,041,536	0	2.8893	935,924,489	2014-07-31
2725	2014-08-07	27,041,536	0	2.8893	935,924,489	2014-07-31
2726	2014-08-06	27,041,536	0	2.8893	935,924,489	2014-07-31
2727	2014-08-05	27,041,536	-60,000	2.8893	935,924,489	2014-07-31
2728	2014-08-04	27,101,536	160,000	2.8957	935,924,489	2014-07-31
2729	2014-08-01	26,941,536	1,020,000	2.8786	935,924,489	2014-07-31
2730	2014-07-31	25,921,536	-1,009,823	2.7696	935,924,489	2014-07-31
2731	2014-07-30	26,931,359	198,059	2.8775	935,924,489	2014-06-30
2732	2014-07-29	26,733,300	-25,000	2.8564	935,924,489	2014-06-30
2733	2014-07-28	26,758,300	-135,000	2.8590	935,924,489	2014-06-30
2734	2014-07-25	26,893,300	-1,130,000	2.8734	935,924,489	2014-06-30
2735	2014-07-24	28,023,300	199,180	2.9942	935,924,489	2014-06-30
2736	2014-07-23	27,824,120	150,000	2.9729	935,924,489	2014-06-30
2737	2014-07-22	27,674,120	-70,000	2.9569	935,924,489	2014-06-30
2738	2014-07-21	27,744,120	-225,000	2.9644	935,924,489	2014-06-30
2739	2014-07-18	27,969,120	230,000	2.9884	935,924,489	2014-06-30
2740	2014-07-17	27,739,120	-82,418	2.9638	935,924,489	2014-06-30
2741	2014-07-16	27,821,538	-1,285,000	2.9726	935,924,489	2014-06-30
2742	2014-07-15	29,106,538	-866,270	3.1099	935,924,489	2014-06-30
2743	2014-07-14	29,972,808	-310,000	3.2025	935,924,489	2014-06-30
2744	2014-07-11	30,282,808	-156,905	3.2356	935,924,489	2014-06-30
2745	2014-07-10	30,439,713	0	3.2524	935,924,489	2014-06-30
2746	2014-07-09	30,439,713	-275,000	3.2524	935,924,489	2014-06-30
2747	2014-07-08	30,714,713	-1,285,000	3.2818	935,924,489	2014-06-30
2748	2014-07-07	31,999,713	965,000	3.4190	935,924,489	2014-06-30
2749	2014-07-04	31,034,713	0	3.3159	935,924,489	2014-06-30
2750	2014-07-03	31,034,713	0	3.3159	935,924,489	2014-06-30
2751	2014-07-02	31,034,713	0	3.3159	935,924,489	2014-06-30
2752	2014-06-30	31,034,713	0	3.3159	935,924,489	2014-06-30
2753	2014-06-27	31,034,713	0	3.3160	935,916,981	2014-06-09
2754	2014-06-26	31,034,713	0	3.3160	935,916,981	2014-06-09
2755	2014-06-25	31,034,713	0	3.3160	935,916,981	2014-06-09
2756	2014-06-24	31,034,713	0	3.3160	935,916,981	2014-06-09
2757	2014-06-23	31,034,713	0	3.3160	935,916,981	2014-06-09
2758	2014-06-20	31,034,713	0	3.3160	935,916,981	2014-06-09
2759	2014-06-19	31,034,713	0	3.3160	935,916,981	2014-06-09
2760	2014-06-18	31,034,713	0	3.3160	935,916,981	2014-06-09
2761	2014-06-17	31,034,713	0	3.3160	935,916,981	2014-06-09
2762	2014-06-16	31,034,713	492,492	3.3160	935,916,981	2014-06-09
2763	2014-06-13	30,542,221	7,508	3.2633	935,916,981	2014-06-09
2764	2014-06-12	30,534,713	0	3.2625	935,916,981	2014-06-09
2765	2014-06-11	30,534,713	-133,900,000	3.2625	935,916,981	2014-06-09
2766	2014-06-10	164,434,713	133,900,000	17.5694	935,916,981	2014-06-09
2767	2014-06-09	30,534,713	0	3.2625	935,916,981	2014-06-09
2768	2014-06-06	30,534,713	0	2.7876	1,095,377,500	2014-05-31
2769	2014-06-05	30,534,713	0	2.7876	1,095,377,500	2014-05-31
2770	2014-06-04	30,534,713	0	2.7876	1,095,377,500	2014-05-31
2771	2014-06-03	30,534,713	0	2.7876	1,095,377,500	2014-05-31
2772	2014-05-30	30,534,713	0	4.0604	752,016,981	2014-04-30
2773	2014-05-29	30,534,713	0	4.0604	752,016,981	2014-04-30
2774	2014-05-28	30,534,713	0	4.0604	752,016,981	2014-04-30
2775	2014-05-27	30,534,713	0	4.0604	752,016,981	2014-04-30
2776	2014-05-26	30,534,713	5,164	4.0604	752,016,981	2014-04-30
2777	2014-05-23	30,529,549	20,171	4.0597	752,016,981	2014-04-30
2778	2014-05-22	30,509,378	0	4.0570	752,016,981	2014-04-30
2779	2014-05-21	30,509,378	0	4.0570	752,016,981	2014-04-30
2780	2014-05-20	30,509,378	0	4.0570	752,016,981	2014-04-30
2781	2014-05-19	30,509,378	0	4.0570	752,016,981	2014-04-30
2782	2014-05-16	30,509,378	0	4.0570	752,016,981	2014-04-30
2783	2014-05-15	30,509,378	0	4.0570	752,016,981	2014-04-30
2784	2014-05-14	30,509,378	0	4.0570	752,016,981	2014-04-30
2785	2014-05-13	30,509,378	0	4.0570	752,016,981	2014-04-30
2786	2014-05-12	30,509,378	0	4.0570	752,016,981	2014-04-30
2787	2014-05-10	30,509,378	0	4.0570	752,016,981	2014-04-30
2788	2014-05-09	30,509,378	0	4.0570	752,016,981	2014-04-30
2789	2014-05-08	30,509,378	0	4.0570	752,016,981	2014-04-30
2790	2014-05-07	30,509,378	100,000	4.0570	752,016,981	2014-04-30
2791	2014-05-05	30,409,378	0	4.0437	752,016,981	2014-04-30
2792	2014-05-02	30,409,378	0	4.0437	752,016,981	2014-04-30
2793	2014-04-30	30,409,378	0	4.0437	752,016,981	2014-04-30
2794	2014-04-29	30,409,378	0	4.0437	752,016,981	2014-03-31
2795	2014-04-28	30,409,378	15,000	4.0437	752,016,981	2014-03-31
2796	2014-04-25	30,394,378	0	4.0417	752,016,981	2014-03-31
2797	2014-04-24	30,394,378	0	4.0417	752,016,981	2014-03-31
2798	2014-04-23	30,394,378	80,000	4.0417	752,016,981	2014-03-31
2799	2014-04-22	30,314,378	0	4.0311	752,016,981	2014-03-31
2800	2014-04-17	30,314,378	0	4.0311	752,016,981	2014-03-31
2801	2014-04-16	30,314,378	0	4.0311	752,016,981	2014-03-31
2802	2014-04-15	30,314,378	0	4.0311	752,016,981	2014-03-31
2803	2014-04-14	30,314,378	0	4.0311	752,016,981	2014-03-31
2804	2014-04-11	30,314,378	0	4.0311	752,016,981	2014-03-31
2805	2014-04-10	30,314,378	0	4.0311	752,016,981	2014-03-31
2806	2014-04-09	30,314,378	0	4.0311	752,016,981	2014-03-31
2807	2014-04-08	30,314,378	0	4.0311	752,016,981	2014-03-31
2808	2014-04-07	30,314,378	0	4.0311	752,016,981	2014-03-31
2809	2014-04-04	30,314,378	10,000	4.0311	752,016,981	2014-03-31
2810	2014-04-03	30,304,378	0	4.0297	752,016,981	2014-03-31
2811	2014-04-02	30,304,378	0	4.0297	752,016,981	2014-03-31
2812	2014-04-01	30,304,378	0	4.0297	752,016,981	2014-03-31
2813	2014-03-31	30,304,378	160,000	4.0297	752,016,981	2014-03-31
2814	2014-03-28	30,144,378	-11,312	4.0085	752,016,981	2014-02-28
2815	2014-03-27	30,155,690	0	4.0100	752,016,981	2014-02-28
2816	2014-03-26	30,155,690	-20,000	4.0100	752,016,981	2014-02-28
2817	2014-03-25	30,175,690	0	4.0126	752,016,981	2014-02-28
2818	2014-03-24	30,175,690	40,000	4.0126	752,016,981	2014-02-28
2819	2014-03-21	30,135,690	1,312	4.0073	752,016,981	2014-02-28
2820	2014-03-20	30,134,378	0	4.0071	752,016,981	2014-02-28
2821	2014-03-19	30,134,378	0	4.0071	752,016,981	2014-02-28
2822	2014-03-18	30,134,378	-10,000	4.0071	752,016,981	2014-02-28
2823	2014-03-17	30,144,378	0	4.0085	752,016,981	2014-02-28
2824	2014-03-14	30,144,378	-70,000	4.0085	752,016,981	2014-02-28
2825	2014-03-13	30,214,378	0	4.0178	752,016,981	2014-02-28
2826	2014-03-12	30,214,378	0	4.0178	752,016,981	2014-02-28
2827	2014-03-11	30,214,378	-90,000	4.0178	752,016,981	2014-02-28
2828	2014-03-10	30,304,378	-70,000	4.0297	752,016,981	2014-02-28
2829	2014-03-07	30,374,378	100,000	4.0391	752,016,981	2014-02-28
2830	2014-03-06	30,274,378	0	4.0258	752,016,981	2014-02-28
2831	2014-03-05	30,274,378	0	4.0258	752,016,981	2014-02-28
2832	2014-03-04	30,274,378	0	4.0258	752,016,981	2014-02-28
2833	2014-03-03	30,274,378	0	4.0258	752,016,981	2014-02-28
2834	2014-02-28	30,274,378	-100,000	4.0258	752,016,981	2014-02-28
2835	2014-02-27	30,374,378	0	4.0391	752,016,981	2014-01-31
2836	2014-02-26	30,374,378	-180,000	4.0391	752,016,981	2014-01-31
2837	2014-02-25	30,554,378	80,000	4.0630	752,016,981	2014-01-31
2838	2014-02-24	30,474,378	-50,000	4.0524	752,016,981	2014-01-31
2839	2014-02-21	30,524,378	0	4.0590	752,016,981	2014-01-31
2840	2014-02-20	30,524,378	-100,000	4.0590	752,016,981	2014-01-31
2841	2014-02-19	30,624,378	0	4.0723	752,016,981	2014-01-31
2842	2014-02-18	30,624,378	0	4.0723	752,016,981	2014-01-31
2843	2014-02-17	30,624,378	0	4.0723	752,016,981	2014-01-31
2844	2014-02-14	30,624,378	0	4.0723	752,016,981	2014-01-31
2845	2014-02-13	30,624,378	0	4.0723	752,016,981	2014-01-31
2846	2014-02-12	30,624,378	0	4.0723	752,016,981	2014-01-31
2847	2014-02-11	30,624,378	-4,192	4.0723	752,016,981	2014-01-31
2848	2014-02-10	30,628,570	-165,000	4.0729	752,016,981	2014-01-31
2849	2014-02-07	30,793,570	0	4.0948	752,016,981	2014-01-31
2850	2014-02-06	30,793,570	-905,000	4.0948	752,016,981	2014-01-31
2851	2014-02-05	31,698,570	-40,000	4.2151	752,016,981	2014-01-31
2852	2014-02-04	31,738,570	0	4.2205	752,016,981	2014-01-31
2853	2014-01-30	31,738,570	0	4.2205	752,016,981	2013-12-31
2854	2014-01-29	31,738,570	10,000	4.2205	752,016,981	2013-12-31
2855	2014-01-28	31,728,570	190,000	4.2191	752,016,981	2013-12-31
2856	2014-01-27	31,538,570	0	4.1939	752,016,981	2013-12-31
2857	2014-01-24	31,538,570	-45,000	4.1939	752,016,981	2013-12-31
2858	2014-01-23	31,583,570	-80,000	4.1998	752,016,981	2013-12-31
2859	2014-01-22	31,663,570	150,000	4.2105	752,016,981	2013-12-31
2860	2014-01-21	31,513,570	15,000	4.1905	752,016,981	2013-12-31
2861	2014-01-20	31,498,570	3,370,000	4.1885	752,016,981	2013-12-31
2862	2014-01-17	28,128,570	-20,000	3.7404	752,016,981	2013-12-31
2863	2014-01-16	28,148,570	0	3.7431	752,016,981	2013-12-31
2864	2014-01-15	28,148,570	-150,000	3.7431	752,016,981	2013-12-31
2865	2014-01-14	28,298,570	185,000	3.7630	752,016,981	2013-12-31
2866	2014-01-13	28,113,570	-65,000	3.7384	752,016,981	2013-12-31
2867	2014-01-10	28,178,570	340,000	3.7471	752,016,981	2013-12-31
2868	2014-01-09	27,838,570	235,000	3.7019	752,016,981	2013-12-31
2869	2014-01-08	27,603,570	480,000	3.6706	752,016,981	2013-12-31
2870	2014-01-07	27,123,570	50,000	3.6068	752,016,981	2013-12-31
2871	2014-01-06	27,073,570	-635,000	3.6001	752,016,981	2013-12-31
2872	2014-01-03	27,708,570	-990,000	3.6846	752,016,981	2013-12-31
2873	2014-01-02	28,698,570	-50,000	3.8162	752,016,981	2013-12-31
2874	2013-12-31	28,748,570	0	3.8229	752,016,981	2013-12-31
2875	2013-12-30	28,748,570	0	3.8229	752,016,981	2013-11-30
2876	2013-12-27	28,748,570	0	3.8229	752,016,981	2013-11-30
2877	2013-12-24	28,748,570	0	3.8229	752,016,981	2013-11-30
2878	2013-12-23	28,748,570	650,000	3.8229	752,016,981	2013-11-30
2879	2013-12-20	28,098,570	-135,000	3.7364	752,016,981	2013-11-30
2880	2013-12-19	28,233,570	0	3.7544	752,016,981	2013-11-30
2881	2013-12-18	28,233,570	7,375	3.7544	752,016,981	2013-11-30
2882	2013-12-17	28,226,195	90,000	3.7534	752,016,981	2013-11-30
2883	2013-12-16	28,136,195	0	3.7414	752,016,981	2013-11-30
2884	2013-12-13	28,136,195	0	3.7414	752,016,981	2013-11-30
2885	2013-12-12	28,136,195	0	3.7414	752,016,981	2013-11-30
2886	2013-12-11	28,136,195	0	3.7414	752,016,981	2013-11-30
2887	2013-12-10	28,136,195	-580,000	3.7414	752,016,981	2013-11-30
2888	2013-12-09	28,716,195	111,941	3.8186	752,016,981	2013-11-30
2889	2013-12-06	28,604,254	30,000	3.8037	752,016,981	2013-11-30
2890	2013-12-05	28,574,254	0	3.7997	752,016,981	2013-11-30
2891	2013-12-04	28,574,254	100,000	3.7997	752,016,981	2013-11-30
2892	2013-12-03	28,474,254	0	3.7864	752,016,981	2013-11-30
2893	2013-12-02	28,474,254	100,000	3.7864	752,016,981	2013-11-30
2894	2013-11-29	28,374,254	-40,000	3.7731	752,016,981	2013-10-31
2895	2013-11-28	28,414,254	0	3.7784	752,016,981	2013-10-31
2896	2013-11-27	28,414,254	155,000	3.7784	752,016,981	2013-10-31
2897	2013-11-26	28,259,254	0	3.7578	752,016,981	2013-10-31
2898	2013-11-25	28,259,254	0	3.7578	752,016,981	2013-10-31
2899	2013-11-22	28,259,254	0	3.7578	752,016,981	2013-10-31
2900	2013-11-21	28,259,254	200,000	3.7578	752,016,981	2013-10-31
2901	2013-11-20	28,059,254	-5,000	3.7312	752,016,981	2013-10-31
2902	2013-11-19	28,064,254	30,000	3.7319	752,016,981	2013-10-31
2903	2013-11-18	28,034,254	70,000	3.7279	752,016,981	2013-10-31
2904	2013-11-15	27,964,254	80,000	3.7186	752,016,981	2013-10-31
2905	2013-11-14	27,884,254	105,000	3.7079	752,016,981	2013-10-31
2906	2013-11-13	27,779,254	45,000	3.6940	752,016,981	2013-10-31
2907	2013-11-12	27,734,254	375,000	3.6880	752,016,981	2013-10-31
2908	2013-11-11	27,359,254	0	3.6381	752,016,981	2013-10-31
2909	2013-11-08	27,359,254	0	3.6381	752,016,981	2013-10-31
2910	2013-11-07	27,359,254	0	3.6381	752,016,981	2013-10-31
2911	2013-11-06	27,359,254	80,000	3.6381	752,016,981	2013-10-31
2912	2013-11-05	27,279,254	-20,000	3.6275	752,016,981	2013-10-31
2913	2013-11-04	27,299,254	85,000	3.6301	752,016,981	2013-10-31
2914	2013-11-01	27,214,254	-25,000	3.6188	752,016,981	2013-10-31
2915	2013-10-31	27,239,254	0	3.6222	752,016,981	2013-10-31
2916	2013-10-30	27,239,254	-115,000	3.6222	752,016,981	2013-09-30
2917	2013-10-29	27,354,254	5,000	3.6375	752,016,981	2013-09-30
2918	2013-10-28	27,349,254	0	3.6368	752,016,981	2013-09-30
2919	2013-10-25	27,349,254	120,000	3.6368	752,016,981	2013-09-30
2920	2013-10-24	27,229,254	20,000	3.6208	752,016,981	2013-09-30
2921	2013-10-23	27,209,254	-205,000	3.6182	752,016,981	2013-09-30
2922	2013-10-22	27,414,254	0	3.6454	752,016,981	2013-09-30
2923	2013-10-21	27,414,254	0	3.6454	752,016,981	2013-09-30
2924	2013-10-18	27,414,254	0	3.6454	752,016,981	2013-09-30
2925	2013-10-17	27,414,254	600,000	3.6454	752,016,981	2013-09-30
2926	2013-10-16	26,814,254	0	3.5656	752,016,981	2013-09-30
2927	2013-10-15	26,814,254	-20,000	3.5656	752,016,981	2013-09-30
2928	2013-10-11	26,834,254	5,000	3.5683	752,016,981	2013-09-30
2929	2013-10-10	26,829,254	-1,440,000	3.5676	752,016,981	2013-09-30
2930	2013-10-09	28,269,254	0	3.7591	752,016,981	2013-09-30
2931	2013-10-08	28,269,254	375,000	3.7591	752,016,981	2013-09-30
2932	2013-10-07	27,894,254	10,000	3.7093	752,016,981	2013-09-30
2933	2013-10-04	27,884,254	0	3.7079	752,016,981	2013-09-30
2934	2013-10-03	27,884,254	290,000	3.7079	752,016,981	2013-09-30
2935	2013-10-02	27,594,254	80,000	3.6694	752,016,981	2013-09-30
2936	2013-09-30	27,514,254	-105,000	3.6587	752,016,981	2013-09-30
2937	2013-09-27	27,619,254	-165,000	3.6727	752,016,981	2013-08-31
2938	2013-09-26	27,784,254	20,000	3.6946	752,016,981	2013-08-31
2939	2013-09-25	27,764,254	0	3.6920	752,016,981	2013-08-31
2940	2013-09-24	27,764,254	-205,000	3.6920	752,016,981	2013-08-31
2941	2013-09-23	27,969,254	-100,000	3.7192	752,016,981	2013-08-31
2942	2013-09-19	28,069,254	0	3.7325	752,016,981	2013-08-31
2943	2013-09-18	28,069,254	0	3.7325	752,016,981	2013-08-31
2944	2013-09-17	28,069,254	0	3.7325	752,016,981	2013-08-31
2945	2013-09-16	28,069,254	15,000	3.7325	752,016,981	2013-08-31
2946	2013-09-13	28,054,254	0	3.7305	752,016,981	2013-08-31
2947	2013-09-12	28,054,254	-160,000	3.7305	752,016,981	2013-08-31
2948	2013-09-11	28,214,254	20,000	3.7518	752,016,981	2013-08-31
2949	2013-09-10	28,194,254	-195,000	3.7492	752,016,981	2013-08-31
2950	2013-09-09	28,389,254	-100,000	3.7751	752,016,981	2013-08-31
2951	2013-09-06	28,489,254	0	3.7884	752,016,981	2013-08-31
2952	2013-09-05	28,489,254	0	3.7884	752,016,981	2013-08-31
2953	2013-09-04	28,489,254	-75,000	3.7884	752,016,981	2013-08-31
2954	2013-09-03	28,564,254	0	3.7984	752,016,981	2013-08-31
2955	2013-09-02	28,564,254	0	3.7984	752,016,981	2013-08-31
2956	2013-08-30	28,564,254	0	3.7984	752,016,981	2013-07-31
2957	2013-08-29	28,564,254	0	3.7984	752,016,981	2013-07-31
2958	2013-08-28	28,564,254	0	3.7984	752,016,981	2013-07-31
2959	2013-08-27	28,564,254	15,000	3.7984	752,016,981	2013-07-31
2960	2013-08-26	28,549,254	-50,000	3.7964	752,016,981	2013-07-31
2961	2013-08-23	28,599,254	0	3.8030	752,016,981	2013-07-31
2962	2013-08-22	28,599,254	100,000	3.8030	752,016,981	2013-07-31
2963	2013-08-21	28,499,254	5,000	3.7897	752,016,981	2013-07-31
2964	2013-08-20	28,494,254	110,000	3.7890	752,016,981	2013-07-31
2965	2013-08-19	28,384,254	10,000	3.7744	752,016,981	2013-07-31
2966	2013-08-16	28,374,254	-10,000	3.7731	752,016,981	2013-07-31
2967	2013-08-15	28,384,254	0	3.7744	752,016,981	2013-07-31
2968	2013-08-14	28,384,254	0	3.7744	752,016,981	2013-07-31
2969	2013-08-13	28,384,254	0	3.7744	752,016,981	2013-07-31
2970	2013-08-12	28,384,254	0	3.7744	752,016,981	2013-07-31
2971	2013-08-09	28,384,254	10,000	3.7744	752,016,981	2013-07-31
2972	2013-08-08	28,374,254	0	3.7731	752,016,981	2013-07-31
2973	2013-08-07	28,374,254	0	3.7731	752,016,981	2013-07-31
2974	2013-08-06	28,374,254	80,000	3.7731	752,016,981	2013-07-31
2975	2013-08-05	28,294,254	0	3.7624	752,016,981	2013-07-31
2976	2013-08-02	28,294,254	0	3.7624	752,016,981	2013-07-31
2977	2013-08-01	28,294,254	10,000	3.7624	752,016,981	2013-07-31
2978	2013-07-31	28,284,254	-10,000	3.7611	752,016,981	2013-07-31
2979	2013-07-30	28,294,254	-530,000	3.7624	752,016,981	2013-06-30
2980	2013-07-29	28,824,254	0	3.8329	752,016,981	2013-06-30
2981	2013-07-26	28,824,254	0	3.8329	752,016,981	2013-06-30
2982	2013-07-25	28,824,254	0	3.8329	752,016,981	2013-06-30
2983	2013-07-24	28,824,254	0	3.8329	752,016,981	2013-06-30
2984	2013-07-23	28,824,254	0	3.8329	752,016,981	2013-06-30
2985	2013-07-22	28,824,254	0	3.8329	752,016,981	2013-06-30
2986	2013-07-19	28,824,254	0	3.8329	752,016,981	2013-06-30
2987	2013-07-18	28,824,254	80,000	3.8329	752,016,981	2013-06-30
2988	2013-07-17	28,744,254	0	3.8223	752,016,981	2013-06-30
2989	2013-07-16	28,744,254	100,000	3.8223	752,016,981	2013-06-30
2990	2013-07-15	28,644,254	0	3.8090	752,016,981	2013-06-30
2991	2013-07-12	28,644,254	0	3.8090	752,016,981	2013-06-30
2992	2013-07-11	28,644,254	0	3.8090	752,016,981	2013-06-30
2993	2013-07-10	28,644,254	5,000	3.8090	752,016,981	2013-06-30
2994	2013-07-09	28,639,254	-80,000	3.8083	752,016,981	2013-06-30
2995	2013-07-08	28,719,254	20,000	3.8190	752,016,981	2013-06-30
2996	2013-07-05	28,699,254	0	3.8163	752,016,981	2013-06-30
2997	2013-07-04	28,699,254	0	3.8163	752,016,981	2013-06-30
2998	2013-07-03	28,699,254	0	3.8163	752,016,981	2013-06-30
2999	2013-07-02	28,699,254	0	3.8163	752,016,981	2013-06-30
3000	2013-06-28	28,699,254	0	3.8163	752,016,981	2013-05-31
3001	2013-06-27	28,699,254	0	3.8163	752,016,981	2013-05-31
3002	2013-06-26	28,699,254	-25,000	3.8163	752,016,981	2013-05-31
3003	2013-06-25	28,724,254	0	3.8196	752,016,981	2013-05-31
3004	2013-06-24	28,724,254	0	3.8196	752,016,981	2013-05-31
3005	2013-06-21	28,724,254	0	3.8196	752,016,981	2013-05-31
3006	2013-06-20	28,724,254	-70,000	3.8196	752,016,981	2013-05-31
3007	2013-06-19	28,794,254	0	3.8289	752,016,981	2013-05-31
3008	2013-06-18	28,794,254	-105,000	3.8289	752,016,981	2013-05-31
3009	2013-06-17	28,899,254	0	3.8429	752,016,981	2013-05-31
3010	2013-06-14	28,899,254	0	3.8429	752,016,981	2013-05-31
3011	2013-06-13	28,899,254	0	3.8429	752,016,981	2013-05-31
3012	2013-06-11	28,899,254	-55,000	3.8429	752,016,981	2013-05-31
3013	2013-06-10	28,954,254	0	3.8502	752,016,981	2013-05-31
3014	2013-06-07	28,954,254	55,000	3.8502	752,016,981	2013-05-31
3015	2013-06-06	28,899,254	-45,000	3.8429	752,016,981	2013-05-31
3016	2013-06-05	28,944,254	-10,000	3.8489	752,016,981	2013-05-31
3017	2013-06-04	28,954,254	145,000	3.8502	752,016,981	2013-05-31
3018	2013-06-03	28,809,254	0	3.8309	752,016,981	2013-05-31
3019	2013-05-31	28,809,254	50,000	3.8309	752,016,981	2013-05-31
3020	2013-05-30	28,759,254	0	3.8243	752,016,981	2013-04-30
3021	2013-05-29	28,759,254	65,000	3.8243	752,016,981	2013-04-30
3022	2013-05-28	28,694,254	-3,477	3.8156	752,016,981	2013-04-30
3023	2013-05-27	28,697,731	0	3.8161	752,016,981	2013-04-30
3024	2013-05-24	28,697,731	0	3.8161	752,016,981	2013-04-30
3025	2013-05-23	28,697,731	-525,000	3.8161	752,016,981	2013-04-30
3026	2013-05-22	29,222,731	-100,000	3.8859	752,016,981	2013-04-30
3027	2013-05-21	29,322,731	3,477	3.8992	752,016,981	2013-04-30
3028	2013-05-20	29,319,254	0	3.8987	752,016,981	2013-04-30
3029	2013-05-16	29,319,254	0	3.8987	752,016,981	2013-04-30
3030	2013-05-15	29,319,254	0	3.8987	752,016,981	2013-04-30
3031	2013-05-14	29,319,254	-30,000	3.8987	752,016,981	2013-04-30
3032	2013-05-13	29,349,254	0	3.9027	752,016,981	2013-04-30
3033	2013-05-10	29,349,254	-110,000	3.9027	752,016,981	2013-04-30
3034	2013-05-09	29,459,254	-70,000	3.9174	752,016,981	2013-04-30
3035	2013-05-08	29,529,254	-80,000	3.9267	752,016,981	2013-04-30
3036	2013-05-07	29,609,254	-25,000	3.9373	752,016,981	2013-04-30
3037	2013-05-06	29,634,254	-300,000	3.9406	752,016,981	2013-04-30
3038	2013-05-03	29,934,254	50,000	3.9805	752,016,981	2013-04-30
3039	2013-05-02	29,884,254	-2,180,000	3.9739	752,016,981	2013-04-30
3040	2013-04-30	32,064,254	-20,000	4.2638	752,016,981	2013-04-30
3041	2013-04-29	32,084,254	-50,000	4.2664	752,016,981	2013-03-31
3042	2013-04-26	32,134,254	415,000	4.2731	752,016,981	2013-03-31
3043	2013-04-25	31,719,254	-300,000	4.2179	752,016,981	2013-03-31
3044	2013-04-24	32,019,254	885,000	4.2578	752,016,981	2013-03-31
3045	2013-04-23	31,134,254	2,590,000	4.1401	752,016,981	2013-03-31
3046	2013-04-22	28,544,254	271,457	3.7957	752,016,981	2013-03-31
3047	2013-04-19	28,272,797	1,715,000	3.7596	752,016,981	2013-03-31
3048	2013-04-18	26,557,797	-485,000	3.5315	752,016,981	2013-03-31
3049	2013-04-17	27,042,797	0	3.5960	752,016,981	2013-03-31
3050	2013-04-16	27,042,797	0	3.5960	752,016,981	2013-03-31
3051	2013-04-15	27,042,797	0	3.5960	752,016,981	2013-03-31
3052	2013-04-12	27,042,797	40,000	3.5960	752,016,981	2013-03-31
3053	2013-04-11	27,002,797	0	3.5907	752,016,981	2013-03-31
3054	2013-04-10	27,002,797	0	3.5907	752,016,981	2013-03-31
3055	2013-04-09	27,002,797	-190,000	3.5907	752,016,981	2013-03-31
3056	2013-04-08	27,192,797	0	3.6160	752,016,981	2013-03-31
3057	2013-04-05	27,192,797	0	3.6160	752,016,981	2013-03-31
3058	2013-04-03	27,192,797	12,910	3.6160	752,016,981	2013-03-31
3059	2013-04-02	27,179,887	-5,000	3.6143	752,016,981	2013-03-31
3060	2013-03-28	27,184,887	0	3.6149	752,016,981	2013-02-28
3061	2013-03-27	27,184,887	-18,095	3.6149	752,016,981	2013-02-28
3062	2013-03-26	27,202,982	-30,000	3.6173	752,016,981	2013-02-28
3063	2013-03-25	27,232,982	-20,000	3.6213	752,016,981	2013-02-28
3064	2013-03-22	27,252,982	10,000	3.6240	752,016,981	2013-02-28
3065	2013-03-21	27,242,982	0	3.6227	752,016,981	2013-02-28
3066	2013-03-20	27,242,982	0	3.6227	752,016,981	2013-02-28
3067	2013-03-19	27,242,982	0	3.6227	752,016,981	2013-02-28
3068	2013-03-18	27,242,982	0	3.6227	752,016,981	2013-02-28
3069	2013-03-15	27,242,982	0	3.6227	752,016,981	2013-02-28
3070	2013-03-14	27,242,982	-25,000	3.6227	752,016,981	2013-02-28
3071	2013-03-13	27,267,982	0	3.6260	752,016,981	2013-02-28
3072	2013-03-12	27,267,982	-40,000	3.6260	752,016,981	2013-02-28
3073	2013-03-11	27,307,982	0	3.6313	752,016,981	2013-02-28
3074	2013-03-08	27,307,982	0	3.6313	752,016,981	2013-02-28
3075	2013-03-07	27,307,982	0	3.6313	752,016,981	2013-02-28
3076	2013-03-06	27,307,982	0	3.6313	752,016,981	2013-02-28
3077	2013-03-05	27,307,982	0	3.6313	752,016,981	2013-02-28
3078	2013-03-04	27,307,982	0	3.6313	752,016,981	2013-02-28
3079	2013-03-01	27,307,982	145,000	3.6313	752,016,981	2013-02-28
3080	2013-02-28	27,162,982	0	3.6120	752,016,981	2013-02-28
3081	2013-02-27	27,162,982	0	3.6120	752,016,981	2013-01-31
3082	2013-02-26	27,162,982	0	3.6120	752,016,981	2013-01-31
3083	2013-02-25	27,162,982	0	3.6120	752,016,981	2013-01-31
3084	2013-02-22	27,162,982	0	3.6120	752,016,981	2013-01-31
3085	2013-02-21	27,162,982	0	3.6120	752,016,981	2013-01-31
3086	2013-02-20	27,162,982	-110,000	3.6120	752,016,981	2013-01-31
3087	2013-02-19	27,272,982	60,000	3.6266	752,016,981	2013-01-31
3088	2013-02-18	27,212,982	-40,000	3.6187	752,016,981	2013-01-31
3089	2013-02-15	27,252,982	110,000	3.6240	752,016,981	2013-01-31
3090	2013-02-14	27,142,982	20,000	3.6094	752,016,981	2013-01-31
3091	2013-02-08	27,122,982	0	3.6067	752,016,981	2013-01-31
3092	2013-02-07	27,122,982	0	3.6067	752,016,981	2013-01-31
3093	2013-02-06	27,122,982	0	3.6067	752,016,981	2013-01-31
3094	2013-02-05	27,122,982	-69,032	3.6067	752,016,981	2013-01-31
3095	2013-02-04	27,192,014	0	3.6159	752,016,981	2013-01-31
3096	2013-02-01	27,192,014	0	3.6159	752,016,981	2013-01-31
3097	2013-01-31	27,192,014	0	3.6159	752,016,981	2013-01-31
3098	2013-01-30	27,192,014	0	3.6159	752,012,088	2012-12-31
3099	2013-01-29	27,192,014	0	3.6159	752,012,088	2012-12-31
3100	2013-01-28	27,192,014	0	3.6159	752,012,088	2012-12-31
3101	2013-01-25	27,192,014	0	3.6159	752,012,088	2012-12-31
3102	2013-01-24	27,192,014	0	3.6159	752,012,088	2012-12-31
3103	2013-01-23	27,192,014	0	3.6159	752,012,088	2012-12-31
3104	2013-01-22	27,192,014	0	3.6159	752,012,088	2012-12-31
3105	2013-01-21	27,192,014	0	3.6159	752,012,088	2012-12-31
3106	2013-01-18	27,192,014	20,000	3.6159	752,012,088	2012-12-31
3107	2013-01-17	27,172,014	0	3.6132	752,012,088	2012-12-31
3108	2013-01-16	27,172,014	60,000	3.6132	752,012,088	2012-12-31
3109	2013-01-15	27,112,014	-10,000	3.6053	752,012,088	2012-12-31
3110	2013-01-14	27,122,014	0	3.6066	752,012,088	2012-12-31
3111	2013-01-11	27,122,014	0	3.6066	752,012,088	2012-12-31
3112	2013-01-10	27,122,014	0	3.6066	752,012,088	2012-12-31
3113	2013-01-09	27,122,014	0	3.6066	752,012,088	2012-12-31
3114	2013-01-08	27,122,014	0	3.6066	752,012,088	2012-12-31
3115	2013-01-07	27,122,014	0	3.6066	752,012,088	2012-12-31
3116	2013-01-04	27,122,014	0	3.6066	752,012,088	2012-12-31
3117	2013-01-03	27,122,014	0	3.6066	752,012,088	2012-12-31
3118	2013-01-02	27,122,014	0	3.6066	752,012,088	2012-12-31
3119	2012-12-31	27,122,014	0	3.6066	752,012,088	2012-12-31
3120	2012-12-28	27,122,014	0	3.6066	752,012,088	2012-11-30
3121	2012-12-27	27,122,014	0	3.6066	752,012,088	2012-11-30
3122	2012-12-24	27,122,014	0	3.6066	752,012,088	2012-11-30
3123	2012-12-21	27,122,014	0	3.6066	752,012,088	2012-11-30
3124	2012-12-20	27,122,014	0	3.6066	752,012,088	2012-11-30
3125	2012-12-19	27,122,014	0	3.6066	752,012,088	2012-11-30
3126	2012-12-18	27,122,014	0	3.6066	752,012,088	2012-11-30
3127	2012-12-17	27,122,014	0	3.6066	752,012,088	2012-11-30
3128	2012-12-14	27,122,014	0	3.6066	752,012,088	2012-11-30
3129	2012-12-13	27,122,014	0	3.6066	752,012,088	2012-11-30
3130	2012-12-12	27,122,014	0	3.6066	752,012,088	2012-11-30
3131	2012-12-11	27,122,014	0	3.6066	752,012,088	2012-11-30
3132	2012-12-10	27,122,014	0	3.6066	752,012,088	2012-11-30
3133	2012-12-07	27,122,014	135,000	3.6066	752,012,088	2012-11-30
3134	2012-12-06	26,987,014	0	3.5886	752,012,088	2012-11-30
3135	2012-12-05	26,987,014	0	3.5886	752,012,088	2012-11-30
3136	2012-12-04	26,987,014	-60,000	3.5886	752,012,088	2012-11-30
3137	2012-12-03	27,047,014	0	3.5966	752,012,088	2012-11-30
3138	2012-11-30	27,047,014	0	3.5966	752,012,088	2012-11-30
3139	2012-11-29	27,047,014	0	3.5966	752,012,088	2012-10-31
3140	2012-11-28	27,047,014	0	3.5966	752,012,088	2012-10-31
3141	2012-11-27	27,047,014	-100,000	3.5966	752,012,088	2012-10-31
3142	2012-11-26	27,147,014	-15,000	3.6099	752,012,088	2012-10-31
3143	2012-11-23	27,162,014	255,000	3.6119	752,012,088	2012-10-31
3144	2012-11-22	26,907,014	0	3.5780	752,012,088	2012-10-31
3145	2012-11-21	26,907,014	0	3.5780	752,012,088	2012-10-31
3146	2012-11-20	26,907,014	-270,000	3.5780	752,012,088	2012-10-31
3147	2012-11-19	27,177,014	-9,378	3.6139	752,012,088	2012-10-31
3148	2012-11-16	27,186,392	0	3.6152	752,012,088	2012-10-31
3149	2012-11-15	27,186,392	0	3.6152	752,012,088	2012-10-31
3150	2012-11-14	27,186,392	0	3.6152	752,012,088	2012-10-31
3151	2012-11-13	27,186,392	0	3.6152	752,012,088	2012-10-31
3152	2012-11-12	27,186,392	0	3.6152	752,012,088	2012-10-31
3153	2012-11-09	27,186,392	0	3.6152	752,012,088	2012-10-31
3154	2012-11-08	27,186,392	0	3.6152	752,012,088	2012-10-31
3155	2012-11-07	27,186,392	0	3.6152	752,012,088	2012-10-31
3156	2012-11-06	27,186,392	0	3.6152	752,012,088	2012-10-31
3157	2012-11-05	27,186,392	0	3.6152	752,012,088	2012-10-31
3158	2012-11-02	27,186,392	0	3.6152	752,012,088	2012-10-31
3159	2012-11-01	27,186,392	0	3.6152	752,012,088	2012-10-31
3160	2012-10-31	27,186,392	0	3.6152	752,012,088	2012-10-31
3161	2012-10-30	27,186,392	0	3.6152	752,012,088	2012-09-30
3162	2012-10-29	27,186,392	0	3.6152	752,012,088	2012-09-30
3163	2012-10-26	27,186,392	0	3.6152	752,012,088	2012-09-30
3164	2012-10-25	27,186,392	0	3.6152	752,012,088	2012-09-30
3165	2012-10-24	27,186,392	0	3.6152	752,012,088	2012-09-30
3166	2012-10-22	27,186,392	-150,000	3.6152	752,012,088	2012-09-30
3167	2012-10-19	27,336,392	0	3.6351	752,012,088	2012-09-30
3168	2012-10-18	27,336,392	0	3.6351	752,012,088	2012-09-30
3169	2012-10-17	27,336,392	-200,000	3.6351	752,012,088	2012-09-30
3170	2012-10-16	27,536,392	0	3.6617	752,012,088	2012-09-30
3171	2012-10-15	27,536,392	0	3.6617	752,012,088	2012-09-30
3172	2012-10-12	27,536,392	0	3.6617	752,012,088	2012-09-30
3173	2012-10-11	27,536,392	0	3.6617	752,012,088	2012-09-30
3174	2012-10-10	27,536,392	-60,000	3.6617	752,012,088	2012-09-30
3175	2012-10-09	27,596,392	0	3.6697	752,012,088	2012-09-30
3176	2012-10-08	27,596,392	-305,000	3.6697	752,012,088	2012-09-30
3177	2012-10-05	27,901,392	130,000	3.7102	752,012,088	2012-09-30
3178	2012-10-04	27,771,392	-285,000	3.6929	752,012,088	2012-09-30
3179	2012-10-03	28,056,392	0	3.7308	752,012,088	2012-09-30
3180	2012-09-28	28,056,392	0	3.7308	752,012,088	2012-08-31
3181	2012-09-27	28,056,392	0	3.7308	752,012,088	2012-08-31
3182	2012-09-26	28,056,392	0	3.7308	752,012,088	2012-08-31
3183	2012-09-25	28,056,392	0	3.7308	752,012,088	2012-08-31
3184	2012-09-24	28,056,392	0	3.7308	752,012,088	2012-08-31
3185	2012-09-21	28,056,392	0	3.7308	752,012,088	2012-08-31
3186	2012-09-20	28,056,392	0	3.7308	752,012,088	2012-08-31
3187	2012-09-19	28,056,392	0	3.7308	752,012,088	2012-08-31
3188	2012-09-18	28,056,392	0	3.7308	752,012,088	2012-08-31
3189	2012-09-17	28,056,392	0	3.7308	752,012,088	2012-08-31
3190	2012-09-14	28,056,392	0	3.7308	752,012,088	2012-08-31
3191	2012-09-13	28,056,392	0	3.7308	752,012,088	2012-08-31
3192	2012-09-12	28,056,392	0	3.7308	752,012,088	2012-08-31
3193	2012-09-11	28,056,392	0	3.7308	752,012,088	2012-08-31
3194	2012-09-10	28,056,392	0	3.7308	752,012,088	2012-08-31
3195	2012-09-07	28,056,392	0	3.7308	752,012,088	2012-08-31
3196	2012-09-06	28,056,392	0	3.7308	752,012,088	2012-08-31
3197	2012-09-05	28,056,392	0	3.7308	752,012,088	2012-08-31
3198	2012-09-04	28,056,392	0	3.7308	752,012,088	2012-08-31
3199	2012-09-03	28,056,392	0	3.7308	752,012,088	2012-08-31
3200	2012-08-31	28,056,392	0	3.7308	752,012,088	2012-08-31
3201	2012-08-30	28,056,392	0	3.7308	752,012,088	2012-07-31
3202	2012-08-29	28,056,392	-5,000	3.7308	752,012,088	2012-07-31
3203	2012-08-28	28,061,392	0	3.7315	752,012,088	2012-07-31
3204	2012-08-27	28,061,392	0	3.7315	752,012,088	2012-07-31
3205	2012-08-24	28,061,392	80,000	3.7315	752,012,088	2012-07-31
3206	2012-08-23	27,981,392	0	3.7209	752,012,088	2012-07-31
3207	2012-08-22	27,981,392	-30,000	3.7209	752,012,088	2012-07-31
3208	2012-08-21	28,011,392	0	3.7249	752,012,088	2012-07-31
3209	2012-08-20	28,011,392	0	3.7249	752,012,088	2012-07-31
3210	2012-08-17	28,011,392	0	3.7249	752,012,088	2012-07-31
3211	2012-08-16	28,011,392	0	3.7249	752,012,088	2012-07-31
3212	2012-08-15	28,011,392	0	3.7249	752,012,088	2012-07-31
3213	2012-08-14	28,011,392	0	3.7249	752,012,088	2012-07-31
3214	2012-08-13	28,011,392	0	3.7249	752,012,088	2012-07-31
3215	2012-08-10	28,011,392	0	3.7249	752,012,088	2012-07-31
3216	2012-08-09	28,011,392	0	3.7249	752,012,088	2012-07-31
3217	2012-08-08	28,011,392	0	3.7249	752,012,088	2012-07-31
3218	2012-08-07	28,011,392	0	3.7249	752,012,088	2012-07-31
3219	2012-08-06	28,011,392	0	3.7249	752,012,088	2012-07-31
3220	2012-08-03	28,011,392	0	3.7249	752,012,088	2012-07-31
3221	2012-08-02	28,011,392	0	3.7249	752,012,088	2012-07-31
3222	2012-08-01	28,011,392	0	3.7249	752,012,088	2012-07-31
3223	2012-07-31	28,011,392	0	3.7249	752,012,088	2012-07-31
3224	2012-07-30	28,011,392	0	3.7249	752,012,088	2012-06-30
3225	2012-07-27	28,011,392	0	3.7249	752,012,088	2012-06-30
3226	2012-07-26	28,011,392	0	3.7249	752,012,088	2012-06-30
3227	2012-07-25	28,011,392	0	3.7249	752,012,088	2012-06-30
3228	2012-07-24	28,011,392	0	3.7249	752,012,088	2012-06-30
3229	2012-07-23	28,011,392	0	3.7249	752,012,088	2012-06-30
3230	2012-07-20	28,011,392	0	3.7249	752,012,088	2012-06-30
3231	2012-07-19	28,011,392	0	3.7249	752,012,088	2012-06-30
3232	2012-07-18	28,011,392	0	3.7249	752,012,088	2012-06-30
3233	2012-07-17	28,011,392	-32,582	3.7249	752,012,088	2012-06-30
3234	2012-07-16	28,043,974	0	3.7292	752,012,088	2012-06-30
3235	2012-07-13	28,043,974	0	3.7292	752,012,088	2012-06-30
3236	2012-07-12	28,043,974	0	3.7292	752,012,088	2012-06-30
3237	2012-07-11	28,043,974	0	3.7292	752,012,088	2012-06-30
3238	2012-07-10	28,043,974	0	3.7292	752,012,088	2012-06-30
3239	2012-07-09	28,043,974	0	3.7292	752,012,088	2012-06-30
3240	2012-07-06	28,043,974	0	3.7292	752,012,088	2012-06-30
3241	2012-07-05	28,043,974	0	3.7292	752,012,088	2012-06-30
3242	2012-07-04	28,043,974	-31,000	3.7292	752,012,088	2012-06-30
3243	2012-07-03	28,074,974	0	3.7333	752,012,088	2012-06-30
3244	2012-06-29	28,074,974	0	3.7333	752,012,088	2012-05-31
3245	2012-06-28	28,074,974	0	3.7333	752,012,088	2012-05-31
3246	2012-06-27	28,074,974	0	3.7333	752,012,088	2012-05-31
3247	2012-06-26	28,074,974	0	3.7333	752,012,088	2012-05-31
3248	2012-06-25	28,074,974	0	3.7333	752,012,088	2012-05-31
3249	2012-06-22	28,074,974	0	3.7333	752,012,088	2012-05-31
3250	2012-06-21	28,074,974	0	3.7333	752,012,088	2012-05-31
3251	2012-06-20	28,074,974	0	3.7333	752,012,088	2012-05-31
3252	2012-06-19	28,074,974	0	3.7333	752,012,088	2012-05-31
3253	2012-06-18	28,074,974	0	3.7333	752,012,088	2012-05-31
3254	2012-06-15	28,074,974	0	3.7333	752,012,088	2012-05-31
3255	2012-06-14	28,074,974	0	3.7333	752,012,088	2012-05-31
3256	2012-06-13	28,074,974	0	3.7333	752,012,088	2012-05-31
3257	2012-06-12	28,074,974	0	3.7333	752,012,088	2012-05-31
3258	2012-06-11	28,074,974	0	3.7333	752,012,088	2012-05-31
3259	2012-06-08	28,074,974	0	3.7333	752,012,088	2012-05-31
3260	2012-06-07	28,074,974	0	3.7333	752,012,088	2012-05-31
3261	2012-06-06	28,074,974	0	3.7333	752,012,088	2012-05-31
3262	2012-06-05	28,074,974	25,820	3.7333	752,012,088	2012-05-31
3263	2012-06-04	28,049,154	0	3.7299	752,012,088	2012-05-31
3264	2012-06-01	28,049,154	0	3.7299	752,012,088	2012-05-31
3265	2012-05-31	28,049,154	-100,000	3.7299	752,012,088	2012-05-31
3266	2012-05-30	28,149,154	0	3.7432	752,012,088	2012-05-23
3267	2012-05-29	28,149,154	0	3.7432	752,012,088	2012-05-23
3268	2012-05-28	28,149,154	0	3.7432	752,012,088	2012-05-23
3269	2012-05-25	28,149,154	0	3.7432	752,012,088	2012-05-23
3270	2012-05-24	28,149,154	0	3.7432	752,012,088	2012-05-23
3271	2012-05-23	28,149,154	99,679	3.7432	752,012,088	2012-05-23
3272	2012-05-22	28,049,475	0	5.2219	537,151,492	2012-04-30
3273	2012-05-21	28,049,475	0	5.2219	537,151,492	2012-04-30
3274	2012-05-18	28,049,475	0	5.2219	537,151,492	2012-04-30
3275	2012-05-17	28,049,475	0	5.2219	537,151,492	2012-04-30
3276	2012-05-16	28,049,475	100,000	5.2219	537,151,492	2012-04-30
3277	2012-05-15	27,949,475	0	5.2033	537,151,492	2012-04-30
3278	2012-05-14	27,949,475	-25,000	5.2033	537,151,492	2012-04-30
3279	2012-05-11	27,974,475	0	5.2079	537,151,492	2012-04-30
3280	2012-05-10	27,974,475	0	5.2079	537,151,492	2012-04-30
3281	2012-05-09	27,974,475	0	5.2079	537,151,492	2012-04-30
3282	2012-05-08	27,974,475	-60,000	5.2079	537,151,492	2012-04-30
3283	2012-05-07	28,034,475	-40,000	5.2191	537,151,492	2012-04-30
3284	2012-05-04	28,074,475	0	5.2265	537,151,492	2012-04-30
3285	2012-05-03	28,074,475	0	5.2265	537,151,492	2012-04-30
3286	2012-05-02	28,074,475	0	5.2265	537,151,492	2012-04-30
3287	2012-04-30	28,074,475	40,000	5.2265	537,151,492	2012-04-30
3288	2012-04-27	28,034,475	-20,000	5.2191	537,151,492	2012-03-31
3289	2012-04-26	28,054,475	0	5.2228	537,151,492	2012-03-31
3290	2012-04-25	28,054,475	-105,000	5.2228	537,151,492	2012-03-31
3291	2012-04-24	28,159,475	60,002	5.2424	537,151,492	2012-03-31
3292	2012-04-23	28,099,473	160,000	5.2312	537,151,492	2012-03-31
3293	2012-04-20	27,939,473	0	5.2014	537,151,492	2012-03-31
3294	2012-04-19	27,939,473	95,000	5.2014	537,151,492	2012-03-31
3295	2012-04-18	27,844,473	0	5.1837	537,151,492	2012-03-31
3296	2012-04-17	27,844,473	0	5.1837	537,151,492	2012-03-31
3297	2012-04-16	27,844,473	175	5.1837	537,151,492	2012-03-31
3298	2012-04-13	27,844,298	0	5.1837	537,151,492	2012-03-31
3299	2012-04-12	27,844,298	5,000	5.1837	537,151,492	2012-03-31
3300	2012-04-11	27,839,298	0	5.1828	537,151,492	2012-03-31
3301	2012-04-10	27,839,298	0	5.1828	537,151,492	2012-03-31
3302	2012-04-05	27,839,298	0	5.1828	537,151,492	2012-03-31
3303	2012-04-03	27,839,298	0	5.1828	537,151,492	2012-03-31
3304	2012-04-02	27,839,298	0	5.1828	537,151,492	2012-03-31
3305	2012-03-30	27,839,298	0	5.1828	537,151,492	2012-02-29
3306	2012-03-29	27,839,298	0	5.1828	537,151,492	2012-02-29
3307	2012-03-28	27,839,298	0	5.1828	537,151,492	2012-02-29
3308	2012-03-27	27,839,298	0	5.1828	537,151,492	2012-02-29
3309	2012-03-26	27,839,298	0	5.1828	537,151,492	2012-02-29
3310	2012-03-23	27,839,298	0	5.1828	537,151,492	2012-02-29
3311	2012-03-22	27,839,298	0	5.1828	537,151,492	2012-02-29
3312	2012-03-21	27,839,298	0	5.1828	537,151,492	2012-02-29
3313	2012-03-20	27,839,298	0	5.1828	537,151,492	2012-02-29
3314	2012-03-19	27,839,298	0	5.1828	537,151,492	2012-02-29
3315	2012-03-16	27,839,298	0	5.1828	537,151,492	2012-02-29
3316	2012-03-15	27,839,298	0	5.1828	537,151,492	2012-02-29
3317	2012-03-14	27,839,298	0	5.1828	537,151,492	2012-02-29
3318	2012-03-13	27,839,298	0	5.1828	537,151,492	2012-02-29
3319	2012-03-12	27,839,298	0	5.1828	537,151,492	2012-02-29
3320	2012-03-09	27,839,298	0	5.1828	537,151,492	2012-02-29
3321	2012-03-08	27,839,298	0	5.1828	537,151,492	2012-02-29
3322	2012-03-07	27,839,298	0	5.1828	537,151,492	2012-02-29
3323	2012-03-06	27,839,298	0	5.1828	537,151,492	2012-02-29
3324	2012-03-05	27,839,298	0	5.1828	537,151,492	2012-02-29
3325	2012-03-02	27,839,298	-100,000	5.1828	537,151,492	2012-02-29
3326	2012-03-01	27,939,298	0	5.2014	537,151,492	2012-02-29
3327	2012-02-29	27,939,298	0	5.2014	537,151,492	2012-02-29
3328	2012-02-28	27,939,298	0	5.2015	537,141,492	2012-01-31
3329	2012-02-27	27,939,298	0	5.2015	537,141,492	2012-01-31
3330	2012-02-24	27,939,298	0	5.2015	537,141,492	2012-01-31
3331	2012-02-23	27,939,298	0	5.2015	537,141,492	2012-01-31
3332	2012-02-22	27,939,298	0	5.2015	537,141,492	2012-01-31
3333	2012-02-21	27,939,298	0	5.2015	537,141,492	2012-01-31
3334	2012-02-20	27,939,298	0	5.2015	537,141,492	2012-01-31
3335	2012-02-17	27,939,298	0	5.2015	537,141,492	2012-01-31
3336	2012-02-16	27,939,298	0	5.2015	537,141,492	2012-01-31
3337	2012-02-15	27,939,298	-900	5.2015	537,141,492	2012-01-31
3338	2012-02-14	27,940,198	0	5.2016	537,141,492	2012-01-31
3339	2012-02-13	27,940,198	0	5.2016	537,141,492	2012-01-31
3340	2012-02-10	27,940,198	0	5.2016	537,141,492	2012-01-31
3341	2012-02-09	27,940,198	0	5.2016	537,141,492	2012-01-31
3342	2012-02-08	27,940,198	990	5.2016	537,141,492	2012-01-31
3343	2012-02-07	27,939,208	0	5.2015	537,141,492	2012-01-31
3344	2012-02-06	27,939,208	0	5.2015	537,141,492	2012-01-31
3345	2012-02-03	27,939,208	30,900	5.2015	537,141,492	2012-01-31
3346	2012-02-02	27,908,308	0	5.1957	537,141,492	2012-01-31
3347	2012-02-01	27,908,308	0	5.1957	537,141,492	2012-01-31
3348	2012-01-31	27,908,308	0	5.1957	537,141,492	2012-01-31
3349	2012-01-30	27,908,308	0	5.1957	537,141,492	2011-12-31
3350	2012-01-27	27,908,308	0	5.1957	537,141,492	2011-12-31
3351	2012-01-26	27,908,308	95,000	5.1957	537,141,492	2011-12-31
3352	2012-01-20	27,813,308	0	5.1780	537,141,492	2011-12-31
3353	2012-01-19	27,813,308	0	5.1780	537,141,492	2011-12-31
3354	2012-01-18	27,813,308	0	5.1780	537,141,492	2011-12-31
3355	2012-01-17	27,813,308	0	5.1780	537,141,492	2011-12-31
3356	2012-01-16	27,813,308	0	5.1780	537,141,492	2011-12-31
3357	2012-01-13	27,813,308	0	5.1780	537,141,492	2011-12-31
3358	2012-01-12	27,813,308	20,000	5.1780	537,141,492	2011-12-31
3359	2012-01-11	27,793,308	0	5.1743	537,141,492	2011-12-31
3360	2012-01-10	27,793,308	0	5.1743	537,141,492	2011-12-31
3361	2012-01-09	27,793,308	30,000	5.1743	537,141,492	2011-12-31
3362	2012-01-06	27,763,308	0	5.1687	537,141,492	2011-12-31
3363	2012-01-05	27,763,308	0	5.1687	537,141,492	2011-12-31
3364	2012-01-04	27,763,308	0	5.1687	537,141,492	2011-12-31
3365	2012-01-03	27,763,308	0	5.1687	537,141,492	2011-12-31
3366	2011-12-30	27,763,308	0	5.1687	537,141,492	2011-11-30
3367	2011-12-29	27,763,308	0	5.1687	537,141,492	2011-11-30
3368	2011-12-28	27,763,308	0	5.1687	537,141,492	2011-11-30
3369	2011-12-23	27,763,308	0	5.1687	537,141,492	2011-11-30
3370	2011-12-22	27,763,308	0	5.1687	537,141,492	2011-11-30
3371	2011-12-21	27,763,308	0	5.1687	537,141,492	2011-11-30
3372	2011-12-20	27,763,308	0	5.1687	537,141,492	2011-11-30
3373	2011-12-19	27,763,308	0	5.1687	537,141,492	2011-11-30
3374	2011-12-16	27,763,308	0	5.1687	537,141,492	2011-11-30
3375	2011-12-15	27,763,308	0	5.1687	537,141,492	2011-11-30
3376	2011-12-14	27,763,308	0	5.1687	537,141,492	2011-11-30
3377	2011-12-13	27,763,308	0	5.1687	537,141,492	2011-11-30
3378	2011-12-12	27,763,308	0	5.1687	537,141,492	2011-11-30
3379	2011-12-09	27,763,308	0	5.1687	537,141,492	2011-11-30
3380	2011-12-08	27,763,308	0	5.1687	537,141,492	2011-11-30
3381	2011-12-07	27,763,308	0	5.1687	537,141,492	2011-11-30
3382	2011-12-06	27,763,308	0	5.1687	537,141,492	2011-11-30
3383	2011-12-05	27,763,308	80,000	5.1687	537,141,492	2011-11-30
3384	2011-12-02	27,683,308	0	5.1538	537,141,492	2011-11-30
3385	2011-12-01	27,683,308	0	5.1538	537,141,492	2011-11-30
3386	2011-11-30	27,683,308	0	5.1538	537,141,492	2011-11-30
3387	2011-11-29	27,683,308	0	5.1538	537,141,492	2011-10-31
3388	2011-11-28	27,683,308	0	5.1538	537,141,492	2011-10-31
3389	2011-11-25	27,683,308	0	5.1538	537,141,492	2011-10-31
3390	2011-11-24	27,683,308	0	5.1538	537,141,492	2011-10-31
3391	2011-11-23	27,683,308	0	5.1538	537,141,492	2011-10-31
3392	2011-11-22	27,683,308	0	5.1538	537,141,492	2011-10-31
3393	2011-11-21	27,683,308	0	5.1538	537,141,492	2011-10-31
3394	2011-11-18	27,683,308	0	5.1538	537,141,492	2011-10-31
3395	2011-11-17	27,683,308	0	5.1538	537,141,492	2011-10-31
3396	2011-11-16	27,683,308	0	5.1538	537,141,492	2011-10-31
3397	2011-11-15	27,683,308	0	5.1538	537,141,492	2011-10-31
3398	2011-11-14	27,683,308	0	5.1538	537,141,492	2011-10-31
3399	2011-11-11	27,683,308	70,000	5.1538	537,141,492	2011-10-31
3400	2011-11-10	27,613,308	-60,000	5.1408	537,141,492	2011-10-31
3401	2011-11-09	27,673,308	-200,000	5.1520	537,141,492	2011-10-31
3402	2011-11-08	27,873,308	-100,000	5.1892	537,141,492	2011-10-31
3403	2011-11-07	27,973,308	0	5.2078	537,141,492	2011-10-31
3404	2011-11-04	27,973,308	0	5.2078	537,141,492	2011-10-31
3405	2011-11-03	27,973,308	-55,000	5.2078	537,141,492	2011-10-31
3406	2011-11-02	28,028,308	0	5.2180	537,141,492	2011-10-31
3407	2011-11-01	28,028,308	0	5.2180	537,141,492	2011-10-31
3408	2011-10-31	28,028,308	0	5.2180	537,141,492	2011-10-31
3409	2011-10-28	28,028,308	0	5.2180	537,141,492	2011-09-30
3410	2011-10-27	28,028,308	0	5.2180	537,141,492	2011-09-30
3411	2011-10-26	28,028,308	65,000	5.2180	537,141,492	2011-09-30
3412	2011-10-25	27,963,308	0	5.2059	537,141,492	2011-09-30
3413	2011-10-24	27,963,308	0	5.2059	537,141,492	2011-09-30
3414	2011-10-21	27,963,308	0	5.2059	537,141,492	2011-09-30
3415	2011-10-20	27,963,308	0	5.2059	537,141,492	2011-09-30
3416	2011-10-19	27,963,308	80,000	5.2059	537,141,492	2011-09-30
3417	2011-10-18	27,883,308	0	5.1911	537,141,492	2011-09-30
3418	2011-10-17	27,883,308	0	5.1911	537,141,492	2011-09-30
3419	2011-10-14	27,883,308	0	5.1911	537,141,492	2011-09-30
3420	2011-10-13	27,883,308	20,000	5.1911	537,141,492	2011-09-30
3421	2011-10-12	27,863,308	10,000	5.1873	537,141,492	2011-09-30
3422	2011-10-11	27,853,308	0	5.1855	537,141,492	2011-09-30
3423	2011-10-10	27,853,308	0	5.1855	537,141,492	2011-09-30
3424	2011-10-07	27,853,308	0	5.1855	537,141,492	2011-09-30
3425	2011-10-06	27,853,308	0	5.1855	537,141,492	2011-09-30
3426	2011-10-04	27,853,308	0	5.1855	537,141,492	2011-09-30
3427	2011-10-03	27,853,308	0	5.1855	537,141,492	2011-09-30
3428	2011-09-30	27,853,308	0	5.1855	537,141,492	2011-09-30
3429	2011-09-29	27,853,308	0	5.1855	537,141,492	2011-08-31
3430	2011-09-28	27,853,308	0	5.1855	537,141,492	2011-08-31
3431	2011-09-27	27,853,308	0	5.1855	537,141,492	2011-08-31
3432	2011-09-26	27,853,308	0	5.1855	537,141,492	2011-08-31
3433	2011-09-23	27,853,308	0	5.1855	537,141,492	2011-08-31
3434	2011-09-22	27,853,308	0	5.1855	537,141,492	2011-08-31
3435	2011-09-21	27,853,308	0	5.1855	537,141,492	2011-08-31
3436	2011-09-20	27,853,308	0	5.1855	537,141,492	2011-08-31
3437	2011-09-19	27,853,308	0	5.1855	537,141,492	2011-08-31
3438	2011-09-16	27,853,308	0	5.1855	537,141,492	2011-08-31
3439	2011-09-15	27,853,308	0	5.1855	537,141,492	2011-08-31
3440	2011-09-14	27,853,308	0	5.1855	537,141,492	2011-08-31
3441	2011-09-12	27,853,308	0	5.1855	537,141,492	2011-08-31
3442	2011-09-09	27,853,308	0	5.1855	537,141,492	2011-08-31
3443	2011-09-08	27,853,308	0	5.1855	537,141,492	2011-08-31
3444	2011-09-07	27,853,308	0	5.1855	537,141,492	2011-08-31
3445	2011-09-06	27,853,308	0	5.1855	537,141,492	2011-08-31
3446	2011-09-05	27,853,308	0	5.1855	537,141,492	2011-08-31
3447	2011-09-02	27,853,308	0	5.1855	537,141,492	2011-08-31
3448	2011-09-01	27,853,308	0	5.1855	537,141,492	2011-08-31
3449	2011-08-31	27,853,308	0	5.1855	537,141,492	2011-08-31
3450	2011-08-30	27,853,308	0	5.1855	537,141,492	2011-07-31
3451	2011-08-29	27,853,308	0	5.1855	537,141,492	2011-07-31
3452	2011-08-26	27,853,308	-5,000	5.1855	537,141,492	2011-07-31
3453	2011-08-25	27,858,308	0	5.1864	537,141,492	2011-07-31
3454	2011-08-24	27,858,308	0	5.1864	537,141,492	2011-07-31
3455	2011-08-23	27,858,308	0	5.1864	537,141,492	2011-07-31
3456	2011-08-22	27,858,308	-150,000	5.1864	537,141,492	2011-07-31
3457	2011-08-19	28,008,308	0	5.2143	537,141,492	2011-07-31
3458	2011-08-18	28,008,308	0	5.2143	537,141,492	2011-07-31
3459	2011-08-17	28,008,308	0	5.2143	537,141,492	2011-07-31
3460	2011-08-16	28,008,308	0	5.2143	537,141,492	2011-07-31
3461	2011-08-15	28,008,308	0	5.2143	537,141,492	2011-07-31
3462	2011-08-12	28,008,308	0	5.2143	537,141,492	2011-07-31
3463	2011-08-11	28,008,308	0	5.2143	537,141,492	2011-07-31
3464	2011-08-10	28,008,308	0	5.2143	537,141,492	2011-07-31
3465	2011-08-09	28,008,308	0	5.2143	537,141,492	2011-07-31
3466	2011-08-08	28,008,308	0	5.2143	537,141,492	2011-07-31
3467	2011-08-05	28,008,308	0	5.2143	537,141,492	2011-07-31
3468	2011-08-04	28,008,308	0	5.2143	537,141,492	2011-07-31
3469	2011-08-03	28,008,308	0	5.2143	537,141,492	2011-07-31
3470	2011-08-02	28,008,308	0	5.2143	537,141,492	2011-07-31
3471	2011-08-01	28,008,308	0	5.2143	537,141,492	2011-07-31
3472	2011-07-29	28,008,308	0	5.2143	537,141,492	2011-06-30
3473	2011-07-28	28,008,308	0	5.2143	537,141,492	2011-06-30
3474	2011-07-27	28,008,308	0	5.2143	537,141,492	2011-06-30
3475	2011-07-26	28,008,308	0	5.2143	537,141,492	2011-06-30
3476	2011-07-25	28,008,308	31,000	5.2143	537,141,492	2011-06-30
3477	2011-07-22	27,977,308	0	5.2086	537,141,492	2011-06-30
3478	2011-07-21	27,977,308	0	5.2086	537,141,492	2011-06-30
3479	2011-07-20	27,977,308	0	5.2086	537,141,492	2011-06-30
3480	2011-07-19	27,977,308	0	5.2086	537,141,492	2011-06-30
3481	2011-07-18	27,977,308	0	5.2086	537,141,492	2011-06-30
3482	2011-07-15	27,977,308	-64,550	5.2086	537,141,492	2011-06-30
3483	2011-07-14	28,041,858	0	5.2206	537,141,492	2011-06-30
3484	2011-07-13	28,041,858	0	5.2206	537,141,492	2011-06-30
3485	2011-07-12	28,041,858	0	5.2206	537,141,492	2011-06-30
3486	2011-07-11	28,041,858	0	5.2206	537,141,492	2011-06-30
3487	2011-07-08	28,041,858	-30,000	5.2206	537,141,492	2011-06-30
3488	2011-07-07	28,071,858	0	5.2262	537,141,492	2011-06-30
3489	2011-07-06	28,071,858	0	5.2262	537,141,492	2011-06-30
3490	2011-07-05	28,071,858	20,000	5.2262	537,141,492	2011-06-30
3491	2011-07-04	28,051,858	0	5.2224	537,141,492	2011-06-30
3492	2011-06-30	28,051,858	0	5.2224	537,141,492	2011-06-30
3493	2011-06-29	28,051,858	0	5.2224	537,141,492	2011-05-31
3494	2011-06-28	28,051,858	0	5.2224	537,141,492	2011-05-31
3495	2011-06-27	28,051,858	0	5.2224	537,141,492	2011-05-31
3496	2011-06-24	28,051,858	0	5.2224	537,141,492	2011-05-31
3497	2011-06-23	28,051,858	0	5.2224	537,141,492	2011-05-31
3498	2011-06-22	28,051,858	0	5.2224	537,141,492	2011-05-31
3499	2011-06-21	28,051,858	0	5.2224	537,141,492	2011-05-31
3500	2011-06-20	28,051,858	0	5.2224	537,141,492	2011-05-31
3501	2011-06-17	28,051,858	-100,000	5.2224	537,141,492	2011-05-31
3502	2011-06-16	28,151,858	0	5.2411	537,141,492	2011-05-31
3503	2011-06-15	28,151,858	0	5.2411	537,141,492	2011-05-31
3504	2011-06-14	28,151,858	0	5.2411	537,141,492	2011-05-31
3505	2011-06-13	28,151,858	0	5.2411	537,141,492	2011-05-31
3506	2011-06-10	28,151,858	0	5.2411	537,141,492	2011-05-31
3507	2011-06-09	28,151,858	0	5.2411	537,141,492	2011-05-31
3508	2011-06-08	28,151,858	0	5.2411	537,141,492	2011-05-31
3509	2011-06-07	28,151,858	30,000	5.2411	537,141,492	2011-05-31
3510	2011-06-03	28,121,858	0	5.2355	537,141,492	2011-05-31
3511	2011-06-02	28,121,858	0	5.2355	537,141,492	2011-05-31
3512	2011-06-01	28,121,858	0	5.2355	537,141,492	2011-05-31
3513	2011-05-31	28,121,858	10,000	5.2355	537,141,492	2011-05-31
3514	2011-05-30	28,111,858	0	5.2336	537,141,492	2011-04-30
3515	2011-05-27	28,111,858	0	5.2336	537,141,492	2011-04-30
3516	2011-05-26	28,111,858	0	5.2336	537,141,492	2011-04-30
3517	2011-05-25	28,111,858	0	5.2336	537,141,492	2011-04-30
3518	2011-05-24	28,111,858	0	5.2336	537,141,492	2011-04-30
3519	2011-05-23	28,111,858	-165,000	5.2336	537,141,492	2011-04-30
3520	2011-05-20	28,276,858	0	5.2643	537,141,492	2011-04-30
3521	2011-05-19	28,276,858	0	5.2643	537,141,492	2011-04-30
3522	2011-05-18	28,276,858	0	5.2643	537,141,492	2011-04-30
3523	2011-05-17	28,276,858	0	5.2643	537,141,492	2011-04-30
3524	2011-05-16	28,276,858	0	5.2643	537,141,492	2011-04-30
3525	2011-05-13	28,276,858	0	5.2643	537,141,492	2011-04-30
3526	2011-05-12	28,276,858	-15,000	5.2643	537,141,492	2011-04-30
3527	2011-05-11	28,291,858	0	5.2671	537,141,492	2011-04-30
3528	2011-05-09	28,291,858	-5,000	5.2671	537,141,492	2011-04-30
3529	2011-05-06	28,296,858	0	5.2680	537,141,492	2011-04-30
3530	2011-05-05	28,296,858	0	5.2680	537,141,492	2011-04-30
3531	2011-05-04	28,296,858	0	5.2680	537,141,492	2011-04-30
3532	2011-05-03	28,296,858	0	5.2680	537,141,492	2011-04-30
3533	2011-04-29	28,296,858	0	5.2680	537,141,492	2011-03-31
3534	2011-04-28	28,296,858	0	5.2680	537,141,492	2011-03-31
3535	2011-04-27	28,296,858	0	5.2680	537,141,492	2011-03-31
3536	2011-04-26	28,296,858	0	5.2680	537,141,492	2011-03-31
3537	2011-04-21	28,296,858	0	5.2680	537,141,492	2011-03-31
3538	2011-04-20	28,296,858	0	5.2680	537,141,492	2011-03-31
3539	2011-04-19	28,296,858	-50,000	5.2680	537,141,492	2011-03-31
3540	2011-04-18	28,346,858	0	5.2774	537,141,492	2011-03-31
3541	2011-04-15	28,346,858	0	5.2774	537,141,492	2011-03-31
3542	2011-04-14	28,346,858	0	5.2774	537,141,492	2011-03-31
3543	2011-04-13	28,346,858	0	5.2774	537,141,492	2011-03-31
3544	2011-04-12	28,346,858	0	5.2774	537,141,492	2011-03-31
3545	2011-04-11	28,346,858	0	5.2774	537,141,492	2011-03-31
3546	2011-04-08	28,346,858	-10,000	5.2774	537,141,492	2011-03-31
3547	2011-04-07	28,356,858	0	5.2792	537,141,492	2011-03-31
3548	2011-04-06	28,356,858	0	5.2792	537,141,492	2011-03-31
3549	2011-04-04	28,356,858	0	5.2792	537,141,492	2011-03-31
3550	2011-04-01	28,356,858	0	5.2792	537,141,492	2011-03-31
3551	2011-03-31	28,356,858	0	5.2792	537,141,492	2011-03-31
3552	2011-03-30	28,356,858	0	5.2792	537,141,492	2011-02-28
3553	2011-03-29	28,356,858	0	5.2792	537,141,492	2011-02-28
3554	2011-03-28	28,356,858	-5,000	5.2792	537,141,492	2011-02-28
3555	2011-03-25	28,361,858	0	5.2801	537,141,492	2011-02-28
3556	2011-03-24	28,361,858	0	5.2801	537,141,492	2011-02-28
3557	2011-03-23	28,361,858	0	5.2801	537,141,492	2011-02-28
3558	2011-03-22	28,361,858	0	5.2801	537,141,492	2011-02-28
3559	2011-03-21	28,361,858	0	5.2801	537,141,492	2011-02-28
3560	2011-03-18	28,361,858	0	5.2801	537,141,492	2011-02-28
3561	2011-03-17	28,361,858	0	5.2801	537,141,492	2011-02-28
3562	2011-03-16	28,361,858	0	5.2801	537,141,492	2011-02-28
3563	2011-03-15	28,361,858	0	5.2801	537,141,492	2011-02-28
3564	2011-03-14	28,361,858	0	5.2801	537,141,492	2011-02-28
3565	2011-03-11	28,361,858	0	5.2801	537,141,492	2011-02-28
3566	2011-03-10	28,361,858	-270,000	5.2801	537,141,492	2011-02-28
3567	2011-03-09	28,631,858	-330,000	5.3304	537,141,492	2011-02-28
3568	2011-03-08	28,961,858	-300,000	5.3918	537,141,492	2011-02-28
3569	2011-03-07	29,261,858	0	5.4477	537,141,492	2011-02-28
3570	2011-03-04	29,261,858	0	5.4477	537,141,492	2011-02-28
3571	2011-03-03	29,261,858	0	5.4477	537,141,492	2011-02-28
3572	2011-03-02	29,261,858	0	5.4477	537,141,492	2011-02-28
3573	2011-03-01	29,261,858	10,000	5.4477	537,141,492	2011-02-28
3574	2011-02-28	29,251,858	200,000	5.4458	537,141,492	2011-02-28
3575	2011-02-25	29,051,858	0	5.4087	537,131,492	2011-01-31
3576	2011-02-24	29,051,858	0	5.4087	537,131,492	2011-01-31
3577	2011-02-23	29,051,858	-50,000	5.4087	537,131,492	2011-01-31
3578	2011-02-22	29,101,858	35,000	5.4180	537,131,492	2011-01-31
3579	2011-02-21	29,066,858	0	5.4115	537,131,492	2011-01-31
3580	2011-02-18	29,066,858	0	5.4115	537,131,492	2011-01-31
3581	2011-02-17	29,066,858	0	5.4115	537,131,492	2011-01-31
3582	2011-02-16	29,066,858	0	5.4115	537,131,492	2011-01-31
3583	2011-02-15	29,066,858	0	5.4115	537,131,492	2011-01-31
3584	2011-02-14	29,066,858	0	5.4115	537,131,492	2011-01-31
3585	2011-02-11	29,066,858	0	5.4115	537,131,492	2011-01-31
3586	2011-02-10	29,066,858	0	5.4115	537,131,492	2011-01-31
3587	2011-02-09	29,066,858	0	5.4115	537,131,492	2011-01-31
3588	2011-02-08	29,066,858	0	5.4115	537,131,492	2011-01-31
3589	2011-02-07	29,066,858	0	5.4115	537,131,492	2011-01-31
3590	2011-02-02	29,066,858	0	5.4115	537,131,492	2011-01-31
3591	2011-02-01	29,066,858	0	5.4115	537,131,492	2011-01-31
3592	2011-01-31	29,066,858	0	5.4115	537,131,492	2011-01-31
3593	2011-01-28	29,066,858	-3,245	5.4115	537,131,492	2010-12-31
3594	2011-01-27	29,070,103	0	5.4121	537,131,492	2010-12-31
3595	2011-01-26	29,070,103	0	5.4121	537,131,492	2010-12-31
3596	2011-01-25	29,070,103	0	5.4121	537,131,492	2010-12-31
3597	2011-01-24	29,070,103	110,000	5.4121	537,131,492	2010-12-31
3598	2011-01-21	28,960,103	-30,000	5.3916	537,131,492	2010-12-31
3599	2011-01-20	28,990,103	0	5.3972	537,131,492	2010-12-31
3600	2011-01-19	28,990,103	0	5.3972	537,131,492	2010-12-31
3601	2011-01-18	28,990,103	450,000	5.3972	537,131,492	2010-12-31
3602	2011-01-17	28,540,103	0	5.3134	537,131,492	2010-12-31
3603	2011-01-14	28,540,103	0	5.3134	537,131,492	2010-12-31
3604	2011-01-13	28,540,103	0	5.3134	537,131,492	2010-12-31
3605	2011-01-12	28,540,103	280,000	5.3134	537,131,492	2010-12-31
3606	2011-01-11	28,260,103	0	5.2613	537,131,492	2010-12-31
3607	2011-01-10	28,260,103	170,000	5.2613	537,131,492	2010-12-31
3608	2011-01-07	28,090,103	90,000	5.2297	537,131,492	2010-12-31
3609	2011-01-06	28,000,103	50,000	5.2129	537,131,492	2010-12-31
3610	2011-01-05	27,950,103	0	5.2036	537,131,492	2010-12-31
3611	2011-01-04	27,950,103	-95,000	5.2036	537,131,492	2010-12-31
3612	2011-01-03	28,045,103	0	5.2213	537,131,492	2010-12-31
3613	2010-12-31	28,045,103	0	5.2213	537,131,492	2010-12-31
3614	2010-12-30	28,045,103	-25,000	5.2213	537,131,492	2010-11-30
3615	2010-12-29	28,070,103	0	5.2259	537,131,492	2010-11-30
3616	2010-12-28	28,070,103	-50,000	5.2259	537,131,492	2010-11-30
3617	2010-12-24	28,120,103	0	5.2352	537,131,492	2010-11-30
3618	2010-12-23	28,120,103	0	5.2352	537,131,492	2010-11-30
3619	2010-12-22	28,120,103	0	5.2352	537,131,492	2010-11-30
3620	2010-12-21	28,120,103	164	5.2352	537,131,492	2010-11-30
3621	2010-12-20	28,119,939	150,000	5.2352	537,131,492	2010-11-30
3622	2010-12-17	27,969,939	0	5.2073	537,131,492	2010-11-30
3623	2010-12-16	27,969,939	-200,000	5.2073	537,131,492	2010-11-30
3624	2010-12-15	28,169,939	0	5.2445	537,131,492	2010-11-30
3625	2010-12-14	28,169,939	0	5.2445	537,131,492	2010-11-30
3626	2010-12-13	28,169,939	0	5.2445	537,131,492	2010-11-30
3627	2010-12-10	28,169,939	0	5.2445	537,131,492	2010-11-30
3628	2010-12-09	28,169,939	0	5.2445	537,131,492	2010-11-30
3629	2010-12-08	28,169,939	0	5.2445	537,131,492	2010-11-30
3630	2010-12-07	28,169,939	100,000	5.2445	537,131,492	2010-11-30
3631	2010-12-06	28,069,939	110,000	5.2259	537,131,492	2010-11-30
3632	2010-12-03	27,959,939	0	5.2054	537,131,492	2010-11-30
3633	2010-12-02	27,959,939	0	5.2054	537,131,492	2010-11-30
3634	2010-12-01	27,959,939	0	5.2054	537,131,492	2010-11-30
3635	2010-11-30	27,959,939	0	5.2054	537,131,492	2010-11-30
3636	2010-11-29	27,959,939	0	5.2054	537,131,492	2010-10-31
3637	2010-11-26	27,959,939	0	5.2054	537,131,492	2010-10-31
3638	2010-11-25	27,959,939	0	5.2054	537,131,492	2010-10-31
3639	2010-11-24	27,959,939	0	5.2054	537,131,492	2010-10-31
3640	2010-11-23	27,959,939	0	5.2054	537,131,492	2010-10-31
3641	2010-11-22	27,959,939	0	5.2054	537,131,492	2010-10-31
3642	2010-11-19	27,959,939	0	5.2054	537,131,492	2010-10-31
3643	2010-11-18	27,959,939	-220,000	5.2054	537,131,492	2010-10-31
3644	2010-11-17	28,179,939	23,245	5.2464	537,131,492	2010-10-31
3645	2010-11-16	28,156,694	0	5.2420	537,131,492	2010-10-31
3646	2010-11-15	28,156,694	0	5.2420	537,131,492	2010-10-31
3647	2010-11-12	28,156,694	0	5.2420	537,131,492	2010-10-31
3648	2010-11-11	28,156,694	0	5.2420	537,131,492	2010-10-31
3649	2010-11-10	28,156,694	0	5.2420	537,131,492	2010-10-31
3650	2010-11-09	28,156,694	0	5.2420	537,131,492	2010-10-31
3651	2010-11-08	28,156,694	100,000	5.2420	537,131,492	2010-10-31
3652	2010-11-05	28,056,694	0	5.2234	537,131,492	2010-10-31
3653	2010-11-04	28,056,694	0	5.2234	537,131,492	2010-10-31
3654	2010-11-03	28,056,694	0	5.2234	537,131,492	2010-10-31
3655	2010-11-02	28,056,694	100,000	5.2234	537,131,492	2010-10-31
3656	2010-11-01	27,956,694	0	5.2048	537,131,492	2010-10-31
3657	2010-10-29	27,956,694	0	5.2048	537,131,492	2010-09-30
3658	2010-10-28	27,956,694	0	5.2048	537,131,492	2010-09-30
3659	2010-10-27	27,956,694	30,000	5.2048	537,131,492	2010-09-30
3660	2010-10-26	27,926,694	50,000	5.1992	537,131,492	2010-09-30
3661	2010-10-25	27,876,694	655,000	5.1899	537,131,492	2010-09-30
3662	2010-10-22	27,221,694	610,000	5.0680	537,131,492	2010-09-30
3663	2010-10-21	26,611,694	0	4.9544	537,131,492	2010-09-30
3664	2010-10-20	26,611,694	100,000	4.9544	537,131,492	2010-09-30
3665	2010-10-19	26,511,694	80,000	4.9358	537,131,492	2010-09-30
3666	2010-10-18	26,431,694	30,000	4.9209	537,131,492	2010-09-30
3667	2010-10-15	26,401,694	-375,000	4.9153	537,131,492	2010-09-30
3668	2010-10-14	26,776,694	-35,000	4.9851	537,131,492	2010-09-30
3669	2010-10-13	26,811,694	-35,000	4.9916	537,131,492	2010-09-30
3670	2010-10-12	26,846,694	-10,000	4.9982	537,131,492	2010-09-30
3671	2010-10-11	26,856,694	90,000	5.0000	537,131,492	2010-09-30
3672	2010-10-08	26,766,694	0	4.9833	537,131,492	2010-09-30
3673	2010-10-07	26,766,694	-240,000	4.9833	537,131,492	2010-09-30
3674	2010-10-06	27,006,694	0	5.0279	537,131,492	2010-09-30
3675	2010-10-05	27,006,694	0	5.0279	537,131,492	2010-09-30
3676	2010-10-04	27,006,694	0	5.0279	537,131,492	2010-09-30
3677	2010-09-30	27,006,694	-10,000	5.0279	537,131,492	2010-09-30
3678	2010-09-29	27,016,694	30,000	5.0298	537,131,492	2010-08-31
3679	2010-09-28	26,986,694	-210,000	5.0242	537,131,492	2010-08-31
3680	2010-09-27	27,196,694	0	5.0633	537,131,492	2010-08-31
3681	2010-09-24	27,196,694	-10,000	5.0633	537,131,492	2010-08-31
3682	2010-09-22	27,206,694	-50,000	5.0652	537,131,492	2010-08-31
3683	2010-09-21	27,256,694	0	5.0745	537,131,492	2010-08-31
3684	2010-09-20	27,256,694	-5,750	5.0745	537,131,492	2010-08-31
3685	2010-09-17	27,262,444	-190,000	5.0756	537,131,492	2010-08-31
3686	2010-09-16	27,452,444	-2,500,000	5.1109	537,131,492	2010-08-31
3687	2010-09-15	29,952,444	-286,330	5.5764	537,131,492	2010-08-31
3688	2010-09-14	30,238,774	0	5.6297	537,131,492	2010-08-31
3689	2010-09-13	30,238,774	-8,068	5.6297	537,131,492	2010-08-31
3690	2010-09-10	30,246,842	0	5.6312	537,131,492	2010-08-31
3691	2010-09-09	30,246,842	250,000	5.6312	537,131,492	2010-08-31
3692	2010-09-08	29,996,842	0	5.5846	537,131,492	2010-08-31
3693	2010-09-07	29,996,842	30,000	5.5846	537,131,492	2010-08-31
3694	2010-09-06	29,966,842	0	5.5791	537,131,492	2010-08-31
3695	2010-09-03	29,966,842	0	5.5791	537,131,492	2010-08-31
3696	2010-09-02	29,966,842	1,330	5.5791	537,131,492	2010-08-31
3697	2010-09-01	29,965,512	20,000	5.5788	537,131,492	2010-08-31
3698	2010-08-31	29,945,512	0	5.5751	537,131,492	2010-08-31
3699	2010-08-30	29,945,512	0	5.5751	537,131,492	2010-07-31
3700	2010-08-27	29,945,512	0	5.5751	537,131,492	2010-07-31
3701	2010-08-26	29,945,512	0	5.5751	537,131,492	2010-07-31
3702	2010-08-25	29,945,512	0	5.5751	537,131,492	2010-07-31
3703	2010-08-24	29,945,512	0	5.5751	537,131,492	2010-07-31
3704	2010-08-23	29,945,512	0	5.5751	537,131,492	2010-07-31
3705	2010-08-20	29,945,512	0	5.5751	537,131,492	2010-07-31
3706	2010-08-19	29,945,512	0	5.5751	537,131,492	2010-07-31
3707	2010-08-18	29,945,512	-50,000	5.5751	537,131,492	2010-07-31
3708	2010-08-17	29,995,512	0	5.5844	537,131,492	2010-07-31
3709	2010-08-16	29,995,512	0	5.5844	537,131,492	2010-07-31
3710	2010-08-13	29,995,512	0	5.5844	537,131,492	2010-07-31
3711	2010-08-12	29,995,512	135,000	5.5844	537,131,492	2010-07-31
3712	2010-08-11	29,860,512	440,000	5.5593	537,131,492	2010-07-31
3713	2010-08-10	29,420,512	0	5.4773	537,131,492	2010-07-31
3714	2010-08-09	29,420,512	-60,000	5.4773	537,131,492	2010-07-31
3715	2010-08-06	29,480,512	-260,000	5.4885	537,131,492	2010-07-31
3716	2010-08-05	29,740,512	-360,000	5.5369	537,131,492	2010-07-31
3717	2010-08-04	30,100,512	35,000	5.6039	537,131,492	2010-07-31
3718	2010-08-03	30,065,512	-1,450,000	5.5974	537,131,492	2010-07-31
3719	2010-08-02	31,515,512	50,000	5.8674	537,131,492	2010-07-31
3720	2010-07-30	31,465,512	0	5.8581	537,131,492	2010-06-30
3721	2010-07-29	31,465,512	0	5.8581	537,131,492	2010-06-30
3722	2010-07-28	31,465,512	0	5.8581	537,131,492	2010-06-30
3723	2010-07-27	31,465,512	0	5.8581	537,131,492	2010-06-30
3724	2010-07-26	31,465,512	0	5.8581	537,131,492	2010-06-30
3725	2010-07-23	31,465,512	-40,000	5.8581	537,131,492	2010-06-30
3726	2010-07-22	31,505,512	0	5.8655	537,131,492	2010-06-30
3727	2010-07-21	31,505,512	0	5.8655	537,131,492	2010-06-30
3728	2010-07-20	31,505,512	50,000	5.8655	537,131,492	2010-06-30
3729	2010-07-19	31,455,512	0	5.8562	537,131,492	2010-06-30
3730	2010-07-16	31,455,512	-60,000	5.8562	537,131,492	2010-06-30
3731	2010-07-15	31,515,512	0	5.8674	537,131,492	2010-06-30
3732	2010-07-14	31,515,512	0	5.8674	537,131,492	2010-06-30
3733	2010-07-13	31,515,512	0	5.8674	537,131,492	2010-06-30
3734	2010-07-12	31,515,512	0	5.8674	537,131,492	2010-06-30
3735	2010-07-09	31,515,512	0	5.8674	537,131,492	2010-06-30
3736	2010-07-08	31,515,512	0	5.8674	537,131,492	2010-06-30
3737	2010-07-07	31,515,512	0	5.8674	537,131,492	2010-06-30
3738	2010-07-06	31,515,512	0	5.8674	537,131,492	2010-06-30
3739	2010-07-05	31,515,512	0	5.8674	537,131,492	2010-06-30
3740	2010-07-02	31,515,512	-140,000	5.8674	537,131,492	2010-06-30
3741	2010-06-30	31,655,512	0	5.8934	537,131,492	2010-06-30
3742	2010-06-29	31,655,512	0	5.8934	537,131,492	2010-05-31
3743	2010-06-28	31,655,512	0	5.8934	537,131,492	2010-05-31
3744	2010-06-25	31,655,512	0	5.8934	537,131,492	2010-05-31
3745	2010-06-24	31,655,512	0	5.8934	537,131,492	2010-05-31
3746	2010-06-23	31,655,512	0	5.8934	537,131,492	2010-05-31
3747	2010-06-22	31,655,512	0	5.8934	537,131,492	2010-05-31
3748	2010-06-21	31,655,512	0	5.8934	537,131,492	2010-05-31
3749	2010-06-18	31,655,512	100,000	5.8934	537,131,492	2010-05-31
3750	2010-06-17	31,555,512	0	5.8748	537,131,492	2010-05-31
3751	2010-06-15	31,555,512	40,000	5.8748	537,131,492	2010-05-31
3752	2010-06-14	31,515,512	0	5.8674	537,131,492	2010-05-31
3753	2010-06-11	31,515,512	0	5.8674	537,131,492	2010-05-31
3754	2010-06-10	31,515,512	20,000	5.8674	537,131,492	2010-05-31
3755	2010-06-09	31,495,512	0	5.8637	537,131,492	2010-05-31
3756	2010-06-08	31,495,512	0	5.8637	537,131,492	2010-05-31
3757	2010-06-07	31,495,512	0	5.8637	537,131,492	2010-05-31
3758	2010-06-04	31,495,512	0	5.8637	537,131,492	2010-05-31
3759	2010-06-03	31,495,512	130,000	5.8637	537,131,492	2010-05-31
3760	2010-06-02	31,365,512	0	5.8394	537,131,492	2010-05-31
3761	2010-06-01	31,365,512	-170,000	5.8394	537,131,492	2010-05-31
3762	2010-05-31	31,535,512	0	5.8711	537,131,492	2010-05-31
3763	2010-05-28	31,535,512	0	5.8711	537,131,492	2010-04-30
3764	2010-05-27	31,535,512	100,000	5.8711	537,131,492	2010-04-30
3765	2010-05-26	31,435,512	0	5.8525	537,131,492	2010-04-30
3766	2010-05-25	31,435,512	240,000	5.8525	537,131,492	2010-04-30
3767	2010-05-24	31,195,512	450,000	5.8078	537,131,492	2010-04-30
3768	2010-05-20	30,745,512	-100,000	5.7240	537,131,492	2010-04-30
3769	2010-05-19	30,845,512	-25,000	5.7426	537,131,492	2010-04-30
3770	2010-05-18	30,870,512	0	5.7473	537,131,492	2010-04-30
3771	2010-05-17	30,870,512	210,000	5.7473	537,131,492	2010-04-30
3772	2010-05-14	30,660,512	0	5.7082	537,131,492	2010-04-30
3773	2010-05-13	30,660,512	200,000	5.7082	537,131,492	2010-04-30
3774	2010-05-12	30,460,512	-90,000	5.6710	537,131,492	2010-04-30
3775	2010-05-11	30,550,512	-60,000	5.6877	537,131,492	2010-04-30
3776	2010-05-10	30,610,512	-5,000	5.6989	537,131,492	2010-04-30
3777	2010-05-07	30,615,512	-150,000	5.6998	537,131,492	2010-04-30
3778	2010-05-06	30,765,512	-5,000	5.7277	537,131,492	2010-04-30
3779	2010-05-05	30,770,512	-5,000	5.7287	537,131,492	2010-04-30
3780	2010-05-04	30,775,512	-425,000	5.7296	537,131,492	2010-04-30
3781	2010-05-03	31,200,512	0	5.8087	537,131,492	2010-04-30
3782	2010-04-30	31,200,512	0	5.8087	537,131,492	2010-04-30
3783	2010-04-29	31,200,512	-5,000	5.8087	537,131,492	2010-03-31
3784	2010-04-28	31,205,512	0	5.8097	537,131,492	2010-03-31
3785	2010-04-27	31,205,512	15,000	5.8097	537,131,492	2010-03-31
3786	2010-04-26	31,190,512	-25,000	5.8069	537,131,492	2010-03-31
3787	2010-04-23	31,215,512	-70,000	5.8115	537,131,492	2010-03-31
3788	2010-04-22	31,285,512	100,000	5.8246	537,131,492	2010-03-31
3789	2010-04-21	31,185,512	-420,000	5.8059	537,131,492	2010-03-31
3790	2010-04-20	31,605,512	0	5.8841	537,131,492	2010-03-31
3791	2010-04-19	31,605,512	120,000	5.8841	537,131,492	2010-03-31
3792	2010-04-16	31,485,512	-205,000	5.8618	537,131,492	2010-03-31
3793	2010-04-15	31,690,512	40,000	5.9000	537,131,492	2010-03-31
3794	2010-04-14	31,650,512	210,000	5.8925	537,131,492	2010-03-31
3795	2010-04-13	31,440,512	250,000	5.8534	537,131,492	2010-03-31
3796	2010-04-12	31,190,512	-150,000	5.8069	537,131,492	2010-03-31
3797	2010-04-09	31,340,512	10,000	5.8348	537,131,492	2010-03-31
3798	2010-04-08	31,330,512	-110,000	5.8329	537,131,492	2010-03-31
3799	2010-04-07	31,440,512	0	5.8534	537,131,492	2010-03-31
3800	2010-04-01	31,440,512	-65,000	5.8534	537,131,492	2010-03-31
3801	2010-03-31	31,505,512	0	5.8655	537,131,492	2010-03-31
3802	2010-03-30	31,505,512	950,000	5.8681	536,891,492	2010-02-28
3803	2010-03-29	30,555,512	-100,000	5.6912	536,891,492	2010-02-28
3804	2010-03-26	30,655,512	0	5.7098	536,891,492	2010-02-28
3805	2010-03-25	30,655,512	435,000	5.7098	536,891,492	2010-02-28
3806	2010-03-24	30,220,512	1,050,000	5.6288	536,891,492	2010-02-28
3807	2010-03-23	29,170,512	55,000	5.4332	536,891,492	2010-02-28
3808	2010-03-22	29,115,512	-50,000	5.4230	536,891,492	2010-02-28
3809	2010-03-19	29,165,512	-120,000	5.4323	536,891,492	2010-02-28
3810	2010-03-18	29,285,512	60,000	5.4546	536,891,492	2010-02-28
3811	2010-03-17	29,225,512	575,000	5.4435	536,891,492	2010-02-28
3812	2010-03-16	28,650,512	155,000	5.3364	536,891,492	2010-02-28
3813	2010-03-15	28,495,512	0	5.3075	536,891,492	2010-02-28
3814	2010-03-12	28,495,512	20,000	5.3075	536,891,492	2010-02-28
3815	2010-03-11	28,475,512	0	5.3038	536,891,492	2010-02-28
3816	2010-03-10	28,475,512	0	5.3038	536,891,492	2010-02-28
3817	2010-03-09	28,475,512	-100,000	5.3038	536,891,492	2010-02-28
3818	2010-03-08	28,575,512	390,000	5.3224	536,891,492	2010-02-28
3819	2010-03-05	28,185,512	160,000	5.2498	536,891,492	2010-02-28
3820	2010-03-04	28,025,512	170,000	5.2200	536,891,492	2010-02-28
3821	2010-03-03	27,855,512	100,000	5.1883	536,891,492	2010-02-28
3822	2010-03-02	27,755,512	0	5.1697	536,891,492	2010-02-28
3823	2010-03-01	27,755,512	-100,000	5.1697	536,891,492	2010-02-28
3824	2010-02-26	27,855,512	1,150,000	5.2152	534,123,992	2010-01-31
3825	2010-02-25	26,705,512	0	4.9999	534,123,992	2010-01-31
3826	2010-02-24	26,705,512	0	4.9999	534,123,992	2010-01-31
3827	2010-02-23	26,705,512	485,000	4.9999	534,123,992	2010-01-31
3828	2010-02-22	26,220,512	-535,000	4.9091	534,123,992	2010-01-31
3829	2010-02-19	26,755,512	-5,000	5.0092	534,123,992	2010-01-31
3830	2010-02-18	26,760,512	1,135,000	5.0102	534,123,992	2010-01-31
3831	2010-02-17	25,625,512	-530,000	4.7977	534,123,992	2010-01-31
3832	2010-02-12	26,155,512	0	4.8969	534,123,992	2010-01-31
3833	2010-02-11	26,155,512	30,000	4.8969	534,123,992	2010-01-31
3834	2010-02-10	26,125,512	0	4.8913	534,123,992	2010-01-31
3835	2010-02-09	26,125,512	30,000	4.8913	534,123,992	2010-01-31
3836	2010-02-08	26,095,512	0	4.8857	534,123,992	2010-01-31
3837	2010-02-05	26,095,512	35,000	4.8857	534,123,992	2010-01-31
3838	2010-02-04	26,060,512	20,000	4.8791	534,123,992	2010-01-31
3839	2010-02-03	26,040,512	-325,000	4.8754	534,123,992	2010-01-31
3840	2010-02-02	26,365,512	200,000	4.9362	534,123,992	2010-01-31
3841	2010-02-01	26,165,512	0	4.8988	534,123,992	2010-01-31
3842	2010-01-29	26,165,512	0	4.8988	534,123,992	2009-12-31
3843	2010-01-28	26,165,512	66,680	4.8988	534,123,992	2009-12-31
3844	2010-01-27	26,098,832	-90,000	4.8863	534,123,992	2009-12-31
3845	2010-01-26	26,188,832	-20,000	4.9031	534,123,992	2009-12-31
3846	2010-01-25	26,208,832	0	4.9069	534,123,992	2009-12-31
3847	2010-01-22	26,208,832	-230,000	4.9069	534,123,992	2009-12-31
3848	2010-01-21	26,438,832	85,000	4.9499	534,123,992	2009-12-31
3849	2010-01-20	26,353,832	0	4.9340	534,123,992	2009-12-31
3850	2010-01-19	26,353,832	680,000	4.9340	534,123,992	2009-12-31
3851	2010-01-18	25,673,832	-730	4.8067	534,123,992	2009-12-31
3852	2010-01-15	25,674,562	623,803	4.8069	534,123,992	2009-12-31
3853	2010-01-14	25,050,759	1,400,000	4.6901	534,123,992	2009-12-31
3854	2010-01-13	23,650,759	-185,000	4.4280	534,123,992	2009-12-31
3855	2010-01-12	23,835,759	210,000	4.4626	534,123,992	2009-12-31
3856	2010-01-11	23,625,759	-95,000	4.4233	534,123,992	2009-12-31
3857	2010-01-08	23,720,759	0	4.4411	534,123,992	2009-12-31
3858	2010-01-07	23,720,759	-105,000	4.4411	534,123,992	2009-12-31
3859	2010-01-06	23,825,759	-100,000	4.4607	534,123,992	2009-12-31
3860	2010-01-05	23,925,759	-60,000	4.4794	534,123,992	2009-12-31
3861	2010-01-04	23,985,759	30,000	4.4907	534,123,992	2009-12-31
3862	2009-12-31	23,955,759	0	4.4851	534,123,992	2009-12-31
3863	2009-12-30	23,955,759	20,000	4.4858	534,033,992	2009-11-30
3864	2009-12-29	23,935,759	-30,000	4.4821	534,033,992	2009-11-30
3865	2009-12-28	23,965,759	0	4.4877	534,033,992	2009-11-30
3866	2009-12-24	23,965,759	1,927	4.4877	534,033,992	2009-11-30
3867	2009-12-23	23,963,832	-25,000	4.4873	534,033,992	2009-11-30
3868	2009-12-22	23,988,832	-185,000	4.4920	534,033,992	2009-11-30
3869	2009-12-21	24,173,832	0	4.5266	534,033,992	2009-11-30
3870	2009-12-18	24,173,832	0	4.5266	534,033,992	2009-11-30
3871	2009-12-17	24,173,832	0	4.5266	534,033,992	2009-11-30
3872	2009-12-16	24,173,832	65,000	4.5266	534,033,992	2009-11-30
3873	2009-12-15	24,108,832	0	4.5145	534,033,992	2009-11-30
3874	2009-12-14	24,108,832	255,000	4.5145	534,033,992	2009-11-30
3875	2009-12-11	23,853,832	-1,545,000	4.4667	534,033,992	2009-11-30
3876	2009-12-10	25,398,832	230,000	4.7560	534,033,992	2009-11-30
3877	2009-12-09	25,168,832	-20,000	4.7130	534,033,992	2009-11-30
3878	2009-12-08	25,188,832	-110,000	4.7167	534,033,992	2009-11-30
3879	2009-12-07	25,298,832	1,950,000	4.7373	534,033,992	2009-11-30
3880	2009-12-04	23,348,832	0	4.3722	534,033,992	2009-11-30
3881	2009-12-03	23,348,832	-160,000	4.3722	534,033,992	2009-11-30
3882	2009-12-02	23,508,832	425,000	4.4021	534,033,992	2009-11-30
3883	2009-12-01	23,083,832	155,000	4.3225	534,033,992	2009-11-30
3884	2009-11-30	22,928,832	75,000	4.2935	534,033,992	2009-11-30
3885	2009-11-27	22,853,832	160,000	4.2795	534,033,992	2009-10-31
3886	2009-11-26	22,693,832	-10,000	4.2495	534,033,992	2009-10-31
3887	2009-11-25	22,703,832	-245,000	4.2514	534,033,992	2009-10-31
3888	2009-11-24	22,948,832	60,000	4.2973	534,033,992	2009-10-31
3889	2009-11-23	22,888,832	0	4.2860	534,033,992	2009-10-31
3890	2009-11-20	22,888,832	240,000	4.2860	534,033,992	2009-10-31
3891	2009-11-19	22,648,832	0	4.2411	534,033,992	2009-10-31
3892	2009-11-18	22,648,832	-65,000	4.2411	534,033,992	2009-10-31
3893	2009-11-17	22,713,832	10,000	4.2533	534,033,992	2009-10-31
3894	2009-11-16	22,703,832	0	4.2514	534,033,992	2009-10-31
3895	2009-11-13	22,703,832	0	4.2514	534,033,992	2009-10-31
3896	2009-11-12	22,703,832	100,000	4.2514	534,033,992	2009-10-31
3897	2009-11-11	22,603,832	20,000	4.2327	534,033,992	2009-10-31
3898	2009-11-10	22,583,832	0	4.2289	534,033,992	2009-10-31
3899	2009-11-09	22,583,832	-50,000	4.2289	534,033,992	2009-10-31
3900	2009-11-06	22,633,832	310,000	4.2383	534,033,992	2009-10-31
3901	2009-11-05	22,323,832	-810,000	4.1802	534,033,992	2009-10-31
3902	2009-11-04	23,133,832	75,000	4.3319	534,033,992	2009-10-31
3903	2009-11-03	23,058,832	90,000	4.3179	534,033,992	2009-10-31
3904	2009-11-02	22,968,832	0	4.3010	534,033,992	2009-10-31
3905	2009-10-30	22,968,832	-175,000	4.3045	533,603,992	2009-09-30
3906	2009-10-29	23,143,832	1,020,000	4.3373	533,603,992	2009-09-30
3907	2009-10-28	22,123,832	400,000	4.1461	533,603,992	2009-09-30
3908	2009-10-27	21,723,832	5,000	4.0712	533,603,992	2009-09-30
3909	2009-10-23	21,718,832	-50,000	4.0702	533,603,992	2009-09-30
3910	2009-10-22	21,768,832	40,000	4.0796	533,603,992	2009-09-30
3911	2009-10-21	21,728,832	635,000	4.0721	533,603,992	2009-09-30
3912	2009-10-20	21,093,832	225,000	3.9531	533,603,992	2009-09-30
3913	2009-10-19	20,868,832	0	3.9109	533,603,992	2009-09-30
3914	2009-10-16	20,868,832	-5,000	3.9109	533,603,992	2009-09-30
3915	2009-10-15	20,873,832	0	3.9119	533,603,992	2009-09-30
3916	2009-10-14	20,873,832	20,000	3.9119	533,603,992	2009-09-30
3917	2009-10-13	20,853,832	150,000	3.9081	533,603,992	2009-09-30
3918	2009-10-12	20,703,832	0	3.8800	533,603,992	2009-09-30
3919	2009-10-09	20,703,832	0	3.8800	533,603,992	2009-09-30
3920	2009-10-08	20,703,832	0	3.8800	533,603,992	2009-09-30
3921	2009-10-07	20,703,832	0	3.8800	533,603,992	2009-09-30
3922	2009-10-06	20,703,832	0	3.8800	533,603,992	2009-09-30
3923	2009-10-05	20,703,832	0	3.8800	533,603,992	2009-09-30
3924	2009-10-02	20,703,832	0	3.8800	533,603,992	2009-09-30
3925	2009-09-30	20,703,832	0	3.8800	533,603,992	2009-09-30
3926	2009-09-29	20,703,832	0	3.8800	533,603,992	2009-08-31
3927	2009-09-28	20,703,832	0	3.8800	533,603,992	2009-08-31
3928	2009-09-25	20,703,832	0	3.8800	533,603,992	2009-08-31
3929	2009-09-24	20,703,832	-100,000	3.8800	533,603,992	2009-08-31
3930	2009-09-23	20,803,832	0	3.8987	533,603,992	2009-08-31
3931	2009-09-22	20,803,832	0	3.8987	533,603,992	2009-08-31
3932	2009-09-21	20,803,832	-20,000	3.8987	533,603,992	2009-08-31
3933	2009-09-18	20,823,832	0	3.9025	533,603,992	2009-08-31
3934	2009-09-17	20,823,832	0	3.9025	533,603,992	2009-08-31
3935	2009-09-16	20,823,832	0	3.9025	533,603,992	2009-08-31
3936	2009-09-15	20,823,832	0	3.9025	533,603,992	2009-08-31
3937	2009-09-14	20,823,832	-40,000	3.9025	533,603,992	2009-08-31
3938	2009-09-11	20,863,832	0	3.9100	533,603,992	2009-08-31
3939	2009-09-10	20,863,832	-30,000	3.9100	533,603,992	2009-08-31
3940	2009-09-09	20,893,832	150,000	3.9156	533,603,992	2009-08-31
3941	2009-09-08	20,743,832	-20,820	3.8875	533,603,992	2009-08-31
3942	2009-09-07	20,764,652	0	3.8914	533,603,992	2009-08-31
3943	2009-09-04	20,764,652	0	3.8914	533,603,992	2009-08-31
3944	2009-09-03	20,764,652	0	3.8914	533,603,992	2009-08-31
3945	2009-09-02	20,764,652	0	3.8914	533,603,992	2009-08-31
3946	2009-09-01	20,764,652	0	3.8914	533,603,992	2009-08-31
3947	2009-08-31	20,764,652	0	3.8914	533,603,992	2009-08-31
3948	2009-08-28	20,764,652	0	3.8914	533,603,992	2009-07-31
3949	2009-08-27	20,764,652	0	3.8914	533,603,992	2009-07-31
3950	2009-08-26	20,764,652	0	3.8914	533,603,992	2009-07-31
3951	2009-08-25	20,764,652	0	3.8914	533,603,992	2009-07-31
3952	2009-08-24	20,764,652	0	3.8914	533,603,992	2009-07-31
3953	2009-08-21	20,764,652	0	3.8914	533,603,992	2009-07-31
3954	2009-08-20	20,764,652	-125,000	3.8914	533,603,992	2009-07-31
3955	2009-08-19	20,889,652	0	3.9148	533,603,992	2009-07-31
3956	2009-08-18	20,889,652	0	3.9148	533,603,992	2009-07-31
3957	2009-08-17	20,889,652	-50,000	3.9148	533,603,992	2009-07-31
3958	2009-08-14	20,939,652	-10,000	3.9242	533,603,992	2009-07-31
3959	2009-08-13	20,949,652	-45,000	3.9261	533,603,992	2009-07-31
3960	2009-08-12	20,994,652	100,000	3.9345	533,603,992	2009-07-31
3961	2009-08-11	20,894,652	15,000	3.9158	533,603,992	2009-07-31
3962	2009-08-10	20,879,652	230,000	3.9129	533,603,992	2009-07-31
3963	2009-08-07	20,649,652	10,000	3.8698	533,603,992	2009-07-31
3964	2009-08-06	20,639,652	0	3.8680	533,603,992	2009-07-31
3965	2009-08-05	20,639,652	0	3.8680	533,603,992	2009-07-31
3966	2009-08-04	20,639,652	-150,000	3.8680	533,603,992	2009-07-31
3967	2009-08-03	20,789,652	100,000	3.8961	533,603,992	2009-07-31
3968	2009-07-31	20,689,652	-192,097	3.8773	533,603,992	2009-07-31
3969	2009-07-30	20,881,749	0	3.9133	533,603,992	2009-06-30
3970	2009-07-29	20,881,749	365,000	3.9133	533,603,992	2009-06-30
3971	2009-07-28	20,516,749	135,000	3.8449	533,603,992	2009-06-30
3972	2009-07-27	20,381,749	100,000	3.8196	533,603,992	2009-06-30
3973	2009-07-24	20,281,749	50,000	3.8009	533,603,992	2009-06-30
3974	2009-07-23	20,231,749	0	3.7915	533,603,992	2009-06-30
3975	2009-07-22	20,231,749	0	3.7915	533,603,992	2009-06-30
3976	2009-07-21	20,231,749	0	3.7915	533,603,992	2009-06-30
3977	2009-07-20	20,231,749	0	3.7915	533,603,992	2009-06-30
3978	2009-07-17	20,231,749	-20,000	3.7915	533,603,992	2009-06-30
3979	2009-07-16	20,251,749	0	3.7953	533,603,992	2009-06-30
3980	2009-07-15	20,251,749	0	3.7953	533,603,992	2009-06-30
3981	2009-07-14	20,251,749	0	3.7953	533,603,992	2009-06-30
3982	2009-07-13	20,251,749	0	3.7953	533,603,992	2009-06-30
3983	2009-07-10	20,251,749	0	3.7953	533,603,992	2009-06-30
3984	2009-07-09	20,251,749	0	3.7953	533,603,992	2009-06-30
3985	2009-07-08	20,251,749	0	3.7953	533,603,992	2009-06-30
3986	2009-07-07	20,251,749	0	3.7953	533,603,992	2009-06-30
3987	2009-07-06	20,251,749	0	3.7953	533,603,992	2009-06-30
3988	2009-07-03	20,251,749	0	3.7953	533,603,992	2009-06-30
3989	2009-07-02	20,251,749	0	3.7953	533,603,992	2009-06-30
3990	2009-06-30	20,251,749	0	3.7953	533,603,992	2009-06-30
3991	2009-06-29	20,251,749	0	3.8021	532,643,992	2009-05-31
3992	2009-06-26	20,251,749	-80,000	3.8021	532,643,992	2009-05-31
3993	2009-06-25	20,331,749	50,000	3.8171	532,643,992	2009-05-31
3994	2009-06-24	20,281,749	-410,000	3.8077	532,643,992	2009-05-31
3995	2009-06-23	20,691,749	-30,000	3.8847	532,643,992	2009-05-31
3996	2009-06-22	20,721,749	0	3.8904	532,643,992	2009-05-31
3997	2009-06-19	20,721,749	0	3.8904	532,643,992	2009-05-31
3998	2009-06-18	20,721,749	0	3.8904	532,643,992	2009-05-31
3999	2009-06-17	20,721,749	0	3.8904	532,643,992	2009-05-31
4000	2009-06-16	20,721,749	0	3.8904	532,643,992	2009-05-31
4001	2009-06-15	20,721,749	60,000	3.8904	532,643,992	2009-05-31
4002	2009-06-12	20,661,749	0	3.8791	532,643,992	2009-05-31
4003	2009-06-11	20,661,749	0	3.8791	532,643,992	2009-05-31
4004	2009-06-10	20,661,749	0	3.8791	532,643,992	2009-05-31
4005	2009-06-09	20,661,749	0	3.8791	532,643,992	2009-05-31
4006	2009-06-08	20,661,749	0	3.8791	532,643,992	2009-05-31
4007	2009-06-05	20,661,749	0	3.8791	532,643,992	2009-05-31
4008	2009-06-04	20,661,749	0	3.8791	532,643,992	2009-05-31
4009	2009-06-03	20,661,749	0	3.8791	532,643,992	2009-05-31
4010	2009-06-02	20,661,749	0	3.8791	532,643,992	2009-05-31
4011	2009-06-01	20,661,749	0	3.8791	532,643,992	2009-05-31
4012	2009-05-29	20,661,749	10,000	3.8791	532,643,992	2009-04-30
4013	2009-05-27	20,651,749	0	3.8772	532,643,992	2009-04-30
4014	2009-05-26	20,651,749	0	3.8772	532,643,992	2009-04-30
4015	2009-05-25	20,651,749	0	3.8772	532,643,992	2009-04-30
4016	2009-05-22	20,651,749	0	3.8772	532,643,992	2009-04-30
4017	2009-05-21	20,651,749	0	3.8772	532,643,992	2009-04-30
4018	2009-05-20	20,651,749	0	3.8772	532,643,992	2009-04-30
4019	2009-05-19	20,651,749	0	3.8772	532,643,992	2009-04-30
4020	2009-05-18	20,651,749	0	3.8772	532,643,992	2009-04-30
4021	2009-05-15	20,651,749	0	3.8772	532,643,992	2009-04-30
4022	2009-05-14	20,651,749	0	3.8772	532,643,992	2009-04-30
4023	2009-05-13	20,651,749	0	3.8772	532,643,992	2009-04-30
4024	2009-05-12	20,651,749	10,000	3.8772	532,643,992	2009-04-30
4025	2009-05-11	20,641,749	40,000	3.8753	532,643,992	2009-04-30
4026	2009-05-08	20,601,749	20,000	3.8678	532,643,992	2009-04-30
4027	2009-05-07	20,581,749	0	3.8641	532,643,992	2009-04-30
4028	2009-05-06	20,581,749	-130,000	3.8641	532,643,992	2009-04-30
4029	2009-05-05	20,711,749	0	3.8885	532,643,992	2009-04-30
4030	2009-05-04	20,711,749	0	3.8885	532,643,992	2009-04-30
4031	2009-04-30	20,711,749	0	3.8885	532,643,992	2009-04-30
4032	2009-04-29	20,711,749	0	3.8885	532,643,992	2009-03-31
4033	2009-04-28	20,711,749	-22,910	3.8885	532,643,992	2009-03-31
4034	2009-04-27	20,734,659	0	3.8928	532,643,992	2009-03-31
4035	2009-04-24	20,734,659	0	3.8928	532,643,992	2009-03-31
4036	2009-04-23	20,734,659	-80,000	3.8928	532,643,992	2009-03-31
4037	2009-04-22	20,814,659	0	3.9078	532,643,992	2009-03-31
4038	2009-04-21	20,814,659	20,000	3.9078	532,643,992	2009-03-31
4039	2009-04-20	20,794,659	0	3.9040	532,643,992	2009-03-31
4040	2009-04-17	20,794,659	0	3.9040	532,643,992	2009-03-31
4041	2009-04-16	20,794,659	0	3.9040	532,643,992	2009-03-31
4042	2009-04-15	20,794,659	0	3.9040	532,643,992	2009-03-31
4043	2009-04-14	20,794,659	0	3.9040	532,643,992	2009-03-31
4044	2009-04-09	20,794,659	0	3.9040	532,643,992	2009-03-31
4045	2009-04-08	20,794,659	0	3.9040	532,643,992	2009-03-31
4046	2009-04-07	20,794,659	40,000	3.9040	532,643,992	2009-03-31
4047	2009-04-06	20,754,659	0	3.8965	532,643,992	2009-03-31
4048	2009-04-03	20,754,659	0	3.8965	532,643,992	2009-03-31
4049	2009-04-02	20,754,659	0	3.8965	532,643,992	2009-03-31
4050	2009-04-01	20,754,659	0	3.8965	532,643,992	2009-03-31
4051	2009-03-31	20,754,659	0	3.8965	532,643,992	2009-03-31
4052	2009-03-30	20,754,659	-80,000	3.8965	532,643,992	2009-02-28
4053	2009-03-27	20,834,659	0	3.9116	532,643,992	2009-02-28
4054	2009-03-26	20,834,659	0	3.9116	532,643,992	2009-02-28
4055	2009-03-25	20,834,659	0	3.9116	532,643,992	2009-02-28
4056	2009-03-24	20,834,659	0	3.9116	532,643,992	2009-02-28
4057	2009-03-23	20,834,659	0	3.9116	532,643,992	2009-02-28
4058	2009-03-20	20,834,659	180,000	3.9116	532,643,992	2009-02-28
4059	2009-03-19	20,654,659	-150,000	3.8778	532,643,992	2009-02-28
4060	2009-03-18	20,804,659	0	3.9059	532,643,992	2009-02-28
4061	2009-03-17	20,804,659	0	3.9059	532,643,992	2009-02-28
4062	2009-03-16	20,804,659	0	3.9059	532,643,992	2009-02-28
4063	2009-03-13	20,804,659	0	3.9059	532,643,992	2009-02-28
4064	2009-03-12	20,804,659	0	3.9059	532,643,992	2009-02-28
4065	2009-03-11	20,804,659	0	3.9059	532,643,992	2009-02-28
4066	2009-03-10	20,804,659	0	3.9059	532,643,992	2009-02-28
4067	2009-03-09	20,804,659	0	3.9059	532,643,992	2009-02-28
4068	2009-03-06	20,804,659	0	3.9059	532,643,992	2009-02-28
4069	2009-03-05	20,804,659	0	3.9059	532,643,992	2009-02-28
4070	2009-03-04	20,804,659	0	3.9059	532,643,992	2009-02-28
4071	2009-03-03	20,804,659	0	3.9059	532,643,992	2009-02-28
4072	2009-03-02	20,804,659	0	3.9059	532,643,992	2009-02-28
4073	2009-02-27	20,804,659	0	3.9059	532,643,992	2009-01-31
4074	2009-02-26	20,804,659	0	3.9059	532,643,992	2009-01-31
4075	2009-02-25	20,804,659	0	3.9059	532,643,992	2009-01-31
4076	2009-02-24	20,804,659	0	3.9059	532,643,992	2009-01-31
4077	2009-02-23	20,804,659	0	3.9059	532,643,992	2009-01-31
4078	2009-02-20	20,804,659	0	3.9059	532,643,992	2009-01-31
4079	2009-02-19	20,804,659	0	3.9059	532,643,992	2009-01-31
4080	2009-02-18	20,804,659	0	3.9059	532,643,992	2009-01-31
4081	2009-02-17	20,804,659	100,000	3.9059	532,643,992	2009-01-31
4082	2009-02-16	20,704,659	0	3.8871	532,643,992	2009-01-31
4083	2009-02-13	20,704,659	0	3.8871	532,643,992	2009-01-31
4084	2009-02-12	20,704,659	0	3.8871	532,643,992	2009-01-31
4085	2009-02-11	20,704,659	0	3.8871	532,643,992	2009-01-31
4086	2009-02-10	20,704,659	5,000	3.8871	532,643,992	2009-01-31
4087	2009-02-09	20,699,659	0	3.8862	532,643,992	2009-01-31
4088	2009-02-06	20,699,659	0	3.8862	532,643,992	2009-01-31
4089	2009-02-05	20,699,659	0	3.8862	532,643,992	2009-01-31
4090	2009-02-04	20,699,659	0	3.8862	532,643,992	2009-01-31
4091	2009-02-03	20,699,659	0	3.8862	532,643,992	2009-01-31
4092	2009-02-02	20,699,659	0	3.8862	532,643,992	2009-01-31
4093	2009-01-30	20,699,659	0	3.8862	532,643,992	2008-12-31
4094	2009-01-29	20,699,659	0	3.8862	532,643,992	2008-12-31
4095	2009-01-23	20,699,659	0	3.8862	532,643,992	2008-12-31
4096	2009-01-22	20,699,659	0	3.8862	532,643,992	2008-12-31
4097	2009-01-21	20,699,659	0	3.8862	532,643,992	2008-12-31
4098	2009-01-20	20,699,659	0	3.8862	532,643,992	2008-12-31
4099	2009-01-19	20,699,659	-5,000	3.8862	532,643,992	2008-12-31
4100	2009-01-16	20,704,659	0	3.8871	532,643,992	2008-12-31
4101	2009-01-15	20,704,659	0	3.8871	532,643,992	2008-12-31
4102	2009-01-14	20,704,659	0	3.8871	532,643,992	2008-12-31
4103	2009-01-13	20,704,659	0	3.8871	532,643,992	2008-12-31
4104	2009-01-12	20,704,659	0	3.8871	532,643,992	2008-12-31
4105	2009-01-09	20,704,659	0	3.8871	532,643,992	2008-12-31
4106	2009-01-08	20,704,659	0	3.8871	532,643,992	2008-12-31
4107	2009-01-07	20,704,659	0	3.8871	532,643,992	2008-12-31
4108	2009-01-06	20,704,659	0	3.8871	532,643,992	2008-12-31
4109	2009-01-05	20,704,659	0	3.8871	532,643,992	2008-12-31
4110	2009-01-02	20,704,659	0	3.8871	532,643,992	2008-12-31
4111	2008-12-30	20,704,659	100,000	3.8871	532,643,992	2008-11-30
4112	2008-12-29	20,604,659	0	3.8684	532,643,992	2008-11-30
4113	2008-12-23	20,604,659	0	3.8684	532,643,992	2008-11-30
4114	2008-12-22	20,604,659	0	3.8684	532,643,992	2008-11-30
4115	2008-12-19	20,604,659	0	3.8684	532,643,992	2008-11-30
4116	2008-12-18	20,604,659	5,000	3.8684	532,643,992	2008-11-30
4117	2008-12-17	20,599,659	0	3.8674	532,643,992	2008-11-30
4118	2008-12-16	20,599,659	-100,000	3.8674	532,643,992	2008-11-30
4119	2008-12-15	20,699,659	0	3.8862	532,643,992	2008-11-30
4120	2008-12-12	20,699,659	0	3.8862	532,643,992	2008-11-30
4121	2008-12-11	20,699,659	0	3.8862	532,643,992	2008-11-30
4122	2008-12-10	20,699,659	-200,000	3.8862	532,643,992	2008-11-30
4123	2008-12-09	20,899,659	0	3.9238	532,643,992	2008-11-30
4124	2008-12-08	20,899,659	5,000	3.9238	532,643,992	2008-11-30
4125	2008-12-05	20,894,659	0	3.9228	532,643,992	2008-11-30
4126	2008-12-04	20,894,659	-3,232	3.9228	532,643,992	2008-11-30
4127	2008-12-03	20,897,891	0	3.9234	532,643,992	2008-11-30
4128	2008-12-02	20,897,891	0	3.9234	532,643,992	2008-11-30
4129	2008-12-01	20,897,891	-20,000	3.9234	532,643,992	2008-11-30
4130	2008-11-28	20,917,891	0	3.9272	532,643,992	2008-10-31
4131	2008-11-27	20,917,891	0	3.9272	532,643,992	2008-10-31
4132	2008-11-26	20,917,891	0	3.9272	532,643,992	2008-10-31
4133	2008-11-25	20,917,891	0	3.9272	532,643,992	2008-10-31
4134	2008-11-24	20,917,891	0	3.9272	532,643,992	2008-10-31
4135	2008-11-21	20,917,891	0	3.9272	532,643,992	2008-10-31
4136	2008-11-20	20,917,891	0	3.9272	532,643,992	2008-10-31
4137	2008-11-19	20,917,891	-7,261	3.9272	532,643,992	2008-10-31
4138	2008-11-18	20,925,152	0	3.9285	532,643,992	2008-10-31
4139	2008-11-17	20,925,152	0	3.9285	532,643,992	2008-10-31
4140	2008-11-14	20,925,152	150,000	3.9285	532,643,992	2008-10-31
4141	2008-11-13	20,775,152	0	3.9004	532,643,992	2008-10-31
4142	2008-11-12	20,775,152	0	3.9004	532,643,992	2008-10-31
4143	2008-11-11	20,775,152	0	3.9004	532,643,992	2008-10-31
4144	2008-11-10	20,775,152	-100,000	3.9004	532,643,992	2008-10-31
4145	2008-11-07	20,875,152	3,232	3.9192	532,643,992	2008-10-31
4146	2008-11-06	20,871,920	0	3.9185	532,643,992	2008-10-31
4147	2008-11-05	20,871,920	0	3.9185	532,643,992	2008-10-31
4148	2008-11-04	20,871,920	0	3.9185	532,643,992	2008-10-31
4149	2008-11-03	20,871,920	0	3.9185	532,643,992	2008-10-31
4150	2008-10-31	20,871,920	0	3.9185	532,643,992	2008-10-31
4151	2008-10-30	20,871,920	0	3.9185	532,643,992	2008-09-30
4152	2008-10-29	20,871,920	-200,000	3.9185	532,643,992	2008-09-30
4153	2008-10-28	21,071,920	0	3.9561	532,643,992	2008-09-30
4154	2008-10-27	21,071,920	0	3.9561	532,643,992	2008-09-30
4155	2008-10-24	21,071,920	100,000	3.9561	532,643,992	2008-09-30
4156	2008-10-23	20,971,920	0	3.9373	532,643,992	2008-09-30
4157	2008-10-22	20,971,920	0	3.9373	532,643,992	2008-09-30
4158	2008-10-21	20,971,920	0	3.9373	532,643,992	2008-09-30
4159	2008-10-20	20,971,920	0	3.9373	532,643,992	2008-09-30
4160	2008-10-17	20,971,920	0	3.9373	532,643,992	2008-09-30
4161	2008-10-16	20,971,920	0	3.9373	532,643,992	2008-09-30
4162	2008-10-15	20,971,920	0	3.9373	532,643,992	2008-09-30
4163	2008-10-14	20,971,920	0	3.9373	532,643,992	2008-09-30
4164	2008-10-13	20,971,920	0	3.9373	532,643,992	2008-09-30
4165	2008-10-10	20,971,920	0	3.9373	532,643,992	2008-09-30
4166	2008-10-09	20,971,920	0	3.9373	532,643,992	2008-09-30
4167	2008-10-08	20,971,920	0	3.9373	532,643,992	2008-09-30
4168	2008-10-06	20,971,920	0	3.9373	532,643,992	2008-09-30
4169	2008-10-03	20,971,920	0	3.9373	532,643,992	2008-09-30
4170	2008-10-02	20,971,920	0	3.9373	532,643,992	2008-09-30
4171	2008-09-30	20,971,920	0	3.9373	532,643,992	2008-09-30
4172	2008-09-29	20,971,920	0	3.9373	532,643,992	2008-08-31
4173	2008-09-26	20,971,920	0	3.9373	532,643,992	2008-08-31
4174	2008-09-25	20,971,920	0	3.9373	532,643,992	2008-08-31
4175	2008-09-24	20,971,920	0	3.9373	532,643,992	2008-08-31
4176	2008-09-23	20,971,920	0	3.9373	532,643,992	2008-08-31
4177	2008-09-22	20,971,920	0	3.9373	532,643,992	2008-08-31
4178	2008-09-19	20,971,920	0	3.9373	532,643,992	2008-08-31
4179	2008-09-18	20,971,920	0	3.9373	532,643,992	2008-08-31
4180	2008-09-17	20,971,920	50,000	3.9373	532,643,992	2008-08-31
4181	2008-09-16	20,921,920	0	3.9279	532,643,992	2008-08-31
4182	2008-09-12	20,921,920	0	3.9279	532,643,992	2008-08-31
4183	2008-09-11	20,921,920	0	3.9279	532,643,992	2008-08-31
4184	2008-09-10	20,921,920	0	3.9279	532,643,992	2008-08-31
4185	2008-09-09	20,921,920	0	3.9279	532,643,992	2008-08-31
4186	2008-09-08	20,921,920	0	3.9279	532,643,992	2008-08-31
4187	2008-09-05	20,921,920	0	3.9279	532,643,992	2008-08-31
4188	2008-09-04	20,921,920	50,000	3.9279	532,643,992	2008-08-31
4189	2008-09-03	20,871,920	0	3.9185	532,643,992	2008-08-31
4190	2008-09-02	20,871,920	115,000	3.9185	532,643,992	2008-08-31
4191	2008-09-01	20,756,920	0	3.8970	532,643,992	2008-08-31
4192	2008-08-29	20,756,920	0	3.8970	532,643,992	2008-07-31
4193	2008-08-28	20,756,920	0	3.8970	532,643,992	2008-07-31
4194	2008-08-27	20,756,920	0	3.8970	532,643,992	2008-07-31
4195	2008-08-26	20,756,920	0	3.8970	532,643,992	2008-07-31
4196	2008-08-25	20,756,920	0	3.8970	532,643,992	2008-07-31
4197	2008-08-21	20,756,920	0	3.8970	532,643,992	2008-07-31
4198	2008-08-20	20,756,920	0	3.8970	532,643,992	2008-07-31
4199	2008-08-19	20,756,920	0	3.8970	532,643,992	2008-07-31
4200	2008-08-18	20,756,920	0	3.8970	532,643,992	2008-07-31
4201	2008-08-15	20,756,920	0	3.8970	532,643,992	2008-07-31
4202	2008-08-14	20,756,920	0	3.8970	532,643,992	2008-07-31
4203	2008-08-13	20,756,920	-100,000	3.8970	532,643,992	2008-07-31
4204	2008-08-12	20,856,920	5,750	3.9157	532,643,992	2008-07-31
4205	2008-08-11	20,851,170	0	3.9147	532,643,992	2008-07-31
4206	2008-08-08	20,851,170	0	3.9147	532,643,992	2008-07-31
4207	2008-08-07	20,851,170	0	3.9147	532,643,992	2008-07-31
4208	2008-08-05	20,851,170	6,197	3.9147	532,643,992	2008-07-31
4209	2008-08-04	20,844,973	0	3.9135	532,643,992	2008-07-31
4210	2008-08-01	20,844,973	0	3.9135	532,643,992	2008-07-31
4211	2008-07-31	20,844,973	0	3.9135	532,643,992	2008-07-31
4212	2008-07-30	20,844,973	0	3.9135	532,643,992	2008-06-30
4213	2008-07-29	20,844,973	0	3.9135	532,643,992	2008-06-30
4214	2008-07-28	20,844,973	0	3.9135	532,643,992	2008-06-30
4215	2008-07-25	20,844,973	0	3.9135	532,643,992	2008-06-30
4216	2008-07-24	20,844,973	0	3.9135	532,643,992	2008-06-30
4217	2008-07-23	20,844,973	0	3.9135	532,643,992	2008-06-30
4218	2008-07-22	20,844,973	-3,525	3.9135	532,643,992	2008-06-30
4219	2008-07-21	20,848,498	4,825	3.9142	532,643,992	2008-06-30
4220	2008-07-18	20,843,673	0	3.9132	532,643,992	2008-06-30
4221	2008-07-17	20,843,673	0	3.9132	532,643,992	2008-06-30
4222	2008-07-16	20,843,673	0	3.9132	532,643,992	2008-06-30
4223	2008-07-15	20,843,673	0	3.9132	532,643,992	2008-06-30
4224	2008-07-14	20,843,673	0	3.9132	532,643,992	2008-06-30
4225	2008-07-11	20,843,673	50,000	3.9132	532,643,992	2008-06-30
4226	2008-07-10	20,793,673	0	3.9039	532,643,992	2008-06-30
4227	2008-07-09	20,793,673	20,000	3.9039	532,643,992	2008-06-30
4228	2008-07-08	20,773,673	0	3.9001	532,643,992	2008-06-30
4229	2008-07-07	20,773,673	0	3.9001	532,643,992	2008-06-30
4230	2008-07-04	20,773,673	0	3.9001	532,643,992	2008-06-30
4231	2008-07-03	20,773,673	-62,910	3.9001	532,643,992	2008-06-30
4232	2008-07-02	20,836,583	-50,000	3.9119	532,643,992	2008-06-30
4233	2008-06-30	20,886,583	0	3.9213	532,643,992	2008-06-30
4234	2008-06-27	20,886,583	4,107	3.9213	532,643,992	2008-05-31
4235	2008-06-26	20,882,476	0	3.9205	532,643,992	2008-05-31
4236	2008-06-25	20,882,476	0	3.9205	532,643,992	2008-05-31
4237	2008-06-24	20,882,476	0	3.9205	532,643,992	2008-05-31
4238	2008-06-23	20,882,476	0	3.9205	532,643,992	2008-05-31
4239	2008-06-20	20,882,476	0	3.9205	532,643,992	2008-05-31
4240	2008-06-19	20,882,476	0	3.9205	532,643,992	2008-05-31
4241	2008-06-18	20,882,476	0	3.9205	532,643,992	2008-05-31
4242	2008-06-17	20,882,476	0	3.9205	532,643,992	2008-05-31
4243	2008-06-16	20,882,476	-90,000	3.9205	532,643,992	2008-05-31
4244	2008-06-13	20,972,476	0	3.9374	532,643,992	2008-05-31
4245	2008-06-12	20,972,476	0	3.9374	532,643,992	2008-05-31
4246	2008-06-11	20,972,476	0	3.9374	532,643,992	2008-05-31
4247	2008-06-10	20,972,476	0	3.9374	532,643,992	2008-05-31
4248	2008-06-06	20,972,476	0	3.9374	532,643,992	2008-05-31
4249	2008-06-05	20,972,476	0	3.9374	532,643,992	2008-05-31
4250	2008-06-04	20,972,476	0	3.9374	532,643,992	2008-05-31
4251	2008-06-03	20,972,476	-30,878	3.9374	532,643,992	2008-05-31
4252	2008-06-02	21,003,354	0	3.9432	532,643,992	2008-05-31
4253	2008-05-30	21,003,354	0	3.9432	532,643,992	2008-04-30
4254	2008-05-29	21,003,354	0	3.9432	532,643,992	2008-04-30
4255	2008-05-28	21,003,354	0	3.9432	532,643,992	2008-04-30
4256	2008-05-27	21,003,354	0	3.9432	532,643,992	2008-04-30
4257	2008-05-26	21,003,354	0	3.9432	532,643,992	2008-04-30
4258	2008-05-23	21,003,354	-25,000	3.9432	532,643,992	2008-04-30
4259	2008-05-22	21,028,354	0	3.9479	532,643,992	2008-04-30
4260	2008-05-21	21,028,354	0	3.9479	532,643,992	2008-04-30
4261	2008-05-20	21,028,354	0	3.9479	532,643,992	2008-04-30
4262	2008-05-19	21,028,354	20,821	3.9479	532,643,992	2008-04-30
4263	2008-05-16	21,007,533	0	3.9440	532,643,992	2008-04-30
4264	2008-05-15	21,007,533	0	3.9440	532,643,992	2008-04-30
4265	2008-05-14	21,007,533	0	3.9440	532,643,992	2008-04-30
4266	2008-05-13	21,007,533	0	3.9440	532,643,992	2008-04-30
4267	2008-05-09	21,007,533	0	3.9440	532,643,992	2008-04-30
4268	2008-05-08	21,007,533	0	3.9440	532,643,992	2008-04-30
4269	2008-05-07	21,007,533	20,000	3.9440	532,643,992	2008-04-30
4270	2008-05-06	20,987,533	0	3.9403	532,643,992	2008-04-30
4271	2008-05-05	20,987,533	0	3.9403	532,643,992	2008-04-30
4272	2008-05-02	20,987,533	0	3.9403	532,643,992	2008-04-30
4273	2008-04-30	20,987,533	0	3.9403	532,643,992	2008-04-30
4274	2008-04-29	20,987,533	70,000	3.9403	532,643,992	2008-03-31
4275	2008-04-28	20,917,533	0	3.9271	532,643,992	2008-03-31
4276	2008-04-25	20,917,533	0	3.9271	532,643,992	2008-03-31
4277	2008-04-24	20,917,533	0	3.9271	532,643,992	2008-03-31
4278	2008-04-23	20,917,533	50,000	3.9271	532,643,992	2008-03-31
4279	2008-04-22	20,867,533	0	3.9177	532,643,992	2008-03-31
4280	2008-04-21	20,867,533	5,000	3.9177	532,643,992	2008-03-31
4281	2008-04-18	20,862,533	45,000	3.9168	532,643,992	2008-03-31
4282	2008-04-17	20,817,533	0	3.9083	532,643,992	2008-03-31
4283	2008-04-16	20,817,533	0	3.9083	532,643,992	2008-03-31
4284	2008-04-15	20,817,533	-3,805	3.9083	532,643,992	2008-03-31
4285	2008-04-14	20,821,338	0	3.9091	532,643,992	2008-03-31
4286	2008-04-11	20,821,338	0	3.9091	532,643,992	2008-03-31
4287	2008-04-10	20,821,338	0	3.9091	532,643,992	2008-03-31
4288	2008-04-09	20,821,338	50,000	3.9091	532,643,992	2008-03-31
4289	2008-04-08	20,771,338	50,000	3.8997	532,643,992	2008-03-31
4290	2008-04-07	20,721,338	15,000	3.8903	532,643,992	2008-03-31
4291	2008-04-03	20,706,338	0	3.8875	532,643,992	2008-03-31
4292	2008-04-02	20,706,338	0	3.8875	532,643,992	2008-03-31
4293	2008-04-01	20,706,338	0	3.8875	532,643,992	2008-03-31
4294	2008-03-31	20,706,338	-2,542	3.8875	532,643,992	2008-03-31
4295	2008-03-28	20,708,880	1,705	3.8879	532,643,992	2008-02-29
4296	2008-03-27	20,707,175	0	3.8876	532,643,992	2008-02-29
4297	2008-03-26	20,707,175	0	3.8876	532,643,992	2008-02-29
4298	2008-03-25	20,707,175	0	3.8876	532,643,992	2008-02-29
4299	2008-03-20	20,707,175	0	3.8876	532,643,992	2008-02-29
4300	2008-03-19	20,707,175	3,805	3.8876	532,643,992	2008-02-29
4301	2008-03-18	20,703,370	0	3.8869	532,643,992	2008-02-29
4302	2008-03-17	20,703,370	-10,000	3.8869	532,643,992	2008-02-29
4303	2008-03-14	20,713,370	0	3.8888	532,643,992	2008-02-29
4304	2008-03-13	20,713,370	0	3.8888	532,643,992	2008-02-29
4305	2008-03-12	20,713,370	50,000	3.8888	532,643,992	2008-02-29
4306	2008-03-11	20,663,370	0	3.8794	532,643,992	2008-02-29
4307	2008-03-10	20,663,370	0	3.8794	532,643,992	2008-02-29
4308	2008-03-07	20,663,370	10,000	3.8794	532,643,992	2008-02-29
4309	2008-03-06	20,653,370	0	3.8775	532,643,992	2008-02-29
4310	2008-03-05	20,653,370	0	3.8775	532,643,992	2008-02-29
4311	2008-03-04	20,653,370	0	3.8775	532,643,992	2008-02-29
4312	2008-03-03	20,653,370	0	3.8775	532,643,992	2008-02-29
4313	2008-02-29	20,653,370	2,599	3.8775	532,643,992	2008-02-29
4314	2008-02-28	20,650,771	0	3.8770	532,643,992	2008-01-31
4315	2008-02-27	20,650,771	150,000	3.8770	532,643,992	2008-01-31
4316	2008-02-26	20,500,771	0	3.8489	532,643,992	2008-01-31
4317	2008-02-25	20,500,771	0	3.8489	532,643,992	2008-01-31
4318	2008-02-22	20,500,771	0	3.8489	532,643,992	2008-01-31
4319	2008-02-21	20,500,771	135,000	3.8489	532,643,992	2008-01-31
4320	2008-02-20	20,365,771	0	3.8235	532,643,992	2008-01-31
4321	2008-02-19	20,365,771	0	3.8235	532,643,992	2008-01-31
4322	2008-02-18	20,365,771	-710,000	3.8235	532,643,992	2008-01-31
4323	2008-02-15	21,075,771	0	3.9568	532,643,992	2008-01-31
4324	2008-02-14	21,075,771	0	3.9568	532,643,992	2008-01-31
4325	2008-02-13	21,075,771	-70,000	3.9568	532,643,992	2008-01-31
4326	2008-02-12	21,145,771	0	3.9700	532,643,992	2008-01-31
4327	2008-02-11	21,145,771	0	3.9700	532,643,992	2008-01-31
4328	2008-02-06	21,145,771	0	3.9700	532,643,992	2008-01-31
4329	2008-02-05	21,145,771	-105,000	3.9700	532,643,992	2008-01-31
4330	2008-02-04	21,250,771	-10,000	3.9897	532,643,992	2008-01-31
4331	2008-02-01	21,260,771	-100,000	3.9916	532,643,992	2008-01-31
4332	2008-01-31	21,360,771	0	4.0103	532,643,992	2008-01-31
4333	2008-01-30	21,360,771	-20,000	4.0103	532,643,992	2007-12-31
4334	2008-01-29	21,380,771	-5,000	4.0141	532,643,992	2007-12-31
4335	2008-01-28	21,385,771	0	4.0150	532,643,992	2007-12-31
4336	2008-01-25	21,385,771	0	4.0150	532,643,992	2007-12-31
4337	2008-01-24	21,385,771	0	4.0150	532,643,992	2007-12-31
4338	2008-01-23	21,385,771	0	4.0150	532,643,992	2007-12-31
4339	2008-01-22	21,385,771	0	4.0150	532,643,992	2007-12-31
4340	2008-01-21	21,385,771	0	4.0150	532,643,992	2007-12-31
4341	2008-01-18	21,385,771	0	4.0150	532,643,992	2007-12-31
4342	2008-01-17	21,385,771	-25,000	4.0150	532,643,992	2007-12-31
4343	2008-01-16	21,410,771	0	4.0197	532,643,992	2007-12-31
4344	2008-01-15	21,410,771	0	4.0197	532,643,992	2007-12-31
4345	2008-01-14	21,410,771	0	4.0197	532,643,992	2007-12-31
4346	2008-01-11	21,410,771	0	4.0197	532,643,992	2007-12-31
4347	2008-01-10	21,410,771	0	4.0197	532,643,992	2007-12-31
4348	2008-01-09	21,410,771	0	4.0197	532,643,992	2007-12-31
4349	2008-01-08	21,410,771	0	4.0197	532,643,992	2007-12-31
4350	2008-01-07	21,410,771	-90,000	4.0197	532,643,992	2007-12-31
4351	2008-01-04	21,500,771	95,000	4.0366	532,643,992	2007-12-31
4352	2008-01-03	21,405,771	0	4.0188	532,643,992	2007-12-31
4353	2008-01-02	21,405,771	0	4.0188	532,643,992	2007-12-31
4354	2007-12-31	21,405,771	0	4.0188	532,643,992	2007-12-31
4355	2007-12-28	21,405,771	0	4.0188	532,643,992	2007-11-30
4356	2007-12-27	21,405,771	0	4.0188	532,643,992	2007-11-30
4357	2007-12-24	21,405,771	0	4.0188	532,643,992	2007-11-30
4358	2007-12-21	21,405,771	-30,000	4.0188	532,643,992	2007-11-30
4359	2007-12-20	21,435,771	0	4.0244	532,643,992	2007-11-30
4360	2007-12-19	21,435,771	0	4.0244	532,643,992	2007-11-30
4361	2007-12-18	21,435,771	0	4.0244	532,643,992	2007-11-30
4362	2007-12-17	21,435,771	0	4.0244	532,643,992	2007-11-30
4363	2007-12-14	21,435,771	-30,000	4.0244	532,643,992	2007-11-30
4364	2007-12-13	21,465,771	-100,000	4.0300	532,643,992	2007-11-30
4365	2007-12-12	21,565,771	0	4.0488	532,643,992	2007-11-30
4366	2007-12-11	21,565,771	50,000	4.0488	532,643,992	2007-11-30
4367	2007-12-10	21,515,771	0	4.0394	532,643,992	2007-11-30
4368	2007-12-07	21,515,771	0	4.0394	532,643,992	2007-11-30
4369	2007-12-06	21,515,771	-5,800	4.0394	532,643,992	2007-11-30
4370	2007-12-05	21,521,571	0	4.0405	532,643,992	2007-11-30
4371	2007-12-04	21,521,571	0	4.0405	532,643,992	2007-11-30
4372	2007-12-03	21,521,571	0	4.0405	532,643,992	2007-11-30
4373	2007-11-30	21,521,571	0	4.0405	532,643,992	2007-11-30
4374	2007-11-29	21,521,571	0	4.0405	532,643,992	2007-10-31
4375	2007-11-28	21,521,571	5,000	4.0405	532,643,992	2007-10-31
4376	2007-11-27	21,516,571	-40,000	4.0396	532,643,992	2007-10-31
4377	2007-11-26	21,556,571	-45,000	4.0471	532,643,992	2007-10-31
4378	2007-11-23	21,601,571	0	4.0555	532,643,992	2007-10-31
4379	2007-11-22	21,601,571	0	4.0555	532,643,992	2007-10-31
4380	2007-11-21	21,601,571	0	4.0555	532,643,992	2007-10-31
4381	2007-11-20	21,601,571	0	4.0555	532,643,992	2007-10-31
4382	2007-11-19	21,601,571	0	4.0555	532,643,992	2007-10-31
4383	2007-11-16	21,601,571	75,000	4.0555	532,643,992	2007-10-31
4384	2007-11-15	21,526,571	25,800	4.0415	532,643,992	2007-10-31
4385	2007-11-14	21,500,771	0	4.0366	532,643,992	2007-10-31
4386	2007-11-13	21,500,771	0	4.0366	532,643,992	2007-10-31
4387	2007-11-12	21,500,771	90,000	4.0366	532,643,992	2007-10-31
4388	2007-11-09	21,410,771	0	4.0197	532,643,992	2007-10-31
4389	2007-11-08	21,410,771	12,910	4.0197	532,643,992	2007-10-31
4390	2007-11-07	21,397,861	0	4.0173	532,643,992	2007-10-31
4391	2007-11-06	21,397,861	0	4.0173	532,643,992	2007-10-31
4392	2007-11-05	21,397,861	-15,000	4.0173	532,643,992	2007-10-31
4393	2007-11-02	21,412,861	-120,000	4.0201	532,643,992	2007-10-31
4394	2007-11-01	21,532,861	0	4.0426	532,643,992	2007-10-31
4395	2007-10-31	21,532,861	-40,000	4.0426	532,643,992	2007-10-31
4396	2007-10-30	21,572,861	-45,000	4.0501	532,643,992	2007-09-30
4397	2007-10-29	21,617,861	15,000	4.0586	532,643,992	2007-09-30
4398	2007-10-26	21,602,861	0	4.0558	532,643,992	2007-09-30
4399	2007-10-25	21,602,861	0	4.0558	532,643,992	2007-09-30
4400	2007-10-24	21,602,861	0	4.0558	532,643,992	2007-09-30
4401	2007-10-23	21,602,861	0	4.0558	532,643,992	2007-09-30
4402	2007-10-22	21,602,861	0	4.0558	532,643,992	2007-09-30
4403	2007-10-18	21,602,861	0	4.0558	532,643,992	2007-09-30
4404	2007-10-17	21,602,861	0	4.0558	532,643,992	2007-09-30
4405	2007-10-16	21,602,861	0	4.0558	532,643,992	2007-09-30
4406	2007-10-15	21,602,861	710,000	4.0558	532,643,992	2007-09-30
4407	2007-10-12	20,892,861	-20,000	3.9225	532,643,992	2007-09-30
4408	2007-10-11	20,912,861	0	3.9262	532,643,992	2007-09-30
4409	2007-10-10	20,912,861	30,000	3.9262	532,643,992	2007-09-30
4410	2007-10-09	20,882,861	-30,000	3.9206	532,643,992	2007-09-30
4411	2007-10-08	20,912,861	-15,000	3.9262	532,643,992	2007-09-30
4412	2007-10-05	20,927,861	50,000	3.9291	532,643,992	2007-09-30
4413	2007-10-04	20,877,861	0	3.9197	532,643,992	2007-09-30
4414	2007-10-03	20,877,861	-30,164	3.9197	532,643,992	2007-09-30
4415	2007-10-02	20,908,025	0	3.9253	532,643,992	2007-09-30
4416	2007-09-28	20,908,025	0	3.9253	532,643,992	2007-08-31
4417	2007-09-27	20,908,025	280,000	3.9253	532,643,992	2007-08-31
4418	2007-09-25	20,628,025	-110,000	3.8728	532,643,992	2007-08-31
4419	2007-09-24	20,738,025	0	3.8934	532,643,992	2007-08-31
4420	2007-09-21	20,738,025	100,000	3.8934	532,643,992	2007-08-31
4421	2007-09-20	20,638,025	0	3.8746	532,643,992	2007-08-31
4422	2007-09-19	20,638,025	0	3.8746	532,643,992	2007-08-31
4423	2007-09-18	20,638,025	190,000	3.8746	532,643,992	2007-08-31
4424	2007-09-17	20,448,025	0	3.8390	532,643,992	2007-08-31
4425	2007-09-14	20,448,025	-125,000	3.8390	532,643,992	2007-08-31
4426	2007-09-13	20,573,025	155,000	3.8624	532,643,992	2007-08-31
4427	2007-09-12	20,418,025	0	3.8333	532,643,992	2007-08-31
4428	2007-09-11	20,418,025	30,000	3.8333	532,643,992	2007-08-31
4429	2007-09-10	20,388,025	0	3.8277	532,643,992	2007-08-31
4430	2007-09-07	20,388,025	0	3.8277	532,643,992	2007-08-31
4431	2007-09-06	20,388,025	0	3.8277	532,643,992	2007-08-31
4432	2007-09-05	20,388,025	0	3.8277	532,643,992	2007-08-31
4433	2007-09-04	20,388,025	-10,000	3.8277	532,643,992	2007-08-31
4434	2007-09-03	20,398,025	-10,000	3.8296	532,643,992	2007-08-31
4435	2007-08-31	20,408,025	0	3.8315	532,643,992	2007-08-31
4436	2007-08-30	20,408,025	0	3.8315	532,643,992	2007-07-31
4437	2007-08-29	20,408,025	0	3.8315	532,643,992	2007-07-31
4438	2007-08-28	20,408,025	-60,000	3.8315	532,643,992	2007-07-31
4439	2007-08-27	20,468,025	-10,000	3.8427	532,643,992	2007-07-31
4440	2007-08-24	20,478,025	-100,000	3.8446	532,643,992	2007-07-31
4441	2007-08-23	20,578,025	-50,000	3.8634	532,643,992	2007-07-31
4442	2007-08-22	20,628,025	0	3.8728	532,643,992	2007-07-31
4443	2007-08-21	20,628,025	-10,000	3.8728	532,643,992	2007-07-31
4444	2007-08-20	20,638,025	0	3.8746	532,643,992	2007-07-31
4445	2007-08-17	20,638,025	20,000	3.8746	532,643,992	2007-07-31
4446	2007-08-16	20,618,025	50,000	3.8709	532,643,992	2007-07-31
4447	2007-08-15	20,568,025	-20,000	3.8615	532,643,992	2007-07-31
4448	2007-08-14	20,588,025	0	3.8653	532,643,992	2007-07-31
4449	2007-08-13	20,588,025	0	3.8653	532,643,992	2007-07-31
4450	2007-08-10	20,588,025	-70,000	3.8653	532,643,992	2007-07-31
4451	2007-08-09	20,658,025	-200,000	3.8784	532,643,992	2007-07-31
4452	2007-08-08	20,858,025	100,000	3.9159	532,643,992	2007-07-31
4453	2007-08-07	20,758,025	75,000	3.8972	532,643,992	2007-07-31
4454	2007-08-06	20,683,025	-45,000	3.8831	532,643,992	2007-07-31
4455	2007-08-03	20,728,025	65,000	3.8915	532,643,992	2007-07-31
4456	2007-08-02	20,663,025	50,000	3.8793	532,643,992	2007-07-31
4457	2007-08-01	20,613,025	0	3.8699	532,643,992	2007-07-31
4458	2007-07-31	20,613,025	0	3.8699	532,643,992	2007-07-31
4459	2007-07-30	20,613,025	197,910	3.8809	531,143,992	2007-06-30
4460	2007-07-27	20,415,115	90,000	3.8436	531,143,992	2007-06-30
4461	2007-07-26	20,325,115	-10,000	3.8267	531,143,992	2007-06-30
4462	2007-07-25	20,335,115	70,000	3.8286	531,143,992	2007-06-30
4463	2007-07-24	20,265,115	-20,000	3.8154	531,143,992	2007-06-30
4464	2007-07-23	20,285,115	0	3.8191	531,143,992	2007-06-30
4465	2007-07-20	20,285,115	1,303,251	3.8191	531,143,992	2007-06-30
4466	2007-07-19	18,981,864	-35,000	3.5738	531,143,992	2007-06-30
4467	2007-07-18	19,016,864	30,000	3.5804	531,143,992	2007-06-30
4468	2007-07-17	18,986,864	-20,000	3.5747	531,143,992	2007-06-30
4469	2007-07-16	19,006,864	-106,920	3.5785	531,143,992	2007-06-30
4470	2007-07-13	19,113,784	-100,000	3.5986	531,143,992	2007-06-30
4471	2007-07-12	19,213,784	-40,000	3.6174	531,143,992	2007-06-30
4472	2007-07-11	19,253,784	-30,000	3.6250	531,143,992	2007-06-30
4473	2007-07-10	19,283,784	-4,355	3.6306	531,143,992	2007-06-30
4474	2007-07-09	19,288,139	-40,000	3.6314	531,143,992	2007-06-30
4475	2007-07-06	19,328,139	5,000	3.6390	531,143,992	2007-06-30
4476	2007-07-05	19,323,139	0	3.6380	531,143,992	2007-06-30
4477	2007-07-04	19,323,139	-20,000	3.6380	531,143,992	2007-06-30
4478	2007-07-03	19,343,139	0	3.6418	531,143,992	2007-06-30
4479	2007-06-29	19,343,139	75,000	3.6418	531,143,992	2007-05-31
4480	2007-06-28	19,268,139	-100,000	3.6277	531,143,992	2007-05-31
4481	2007-06-27	19,368,139	0	3.6465	531,143,992	2007-05-31
4482	2007-06-26	19,368,139		3.6465	531,143,992	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---