Hang Seng RMB Gold ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	83168	2012-02-14			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-01-07	362,300	0	48.0950	753,300	2025-05-14
2	2026-01-06	362,300	0	48.0950	753,300	2025-05-14
3	2026-01-05	362,300	200	48.0950	753,300	2025-05-14
4	2026-01-02	362,100	800	48.0685	753,300	2025-05-14
5	2025-12-31	361,300	0	47.9623	753,300	2025-05-14
6	2025-12-30	361,300	2,200	47.9623	753,300	2025-05-14
7	2025-12-29	359,100	900	47.6703	753,300	2025-05-14
8	2025-12-24	358,200	0	47.5508	753,300	2025-05-14
9	2025-12-23	358,200	1,500	47.5508	753,300	2025-05-14
10	2025-12-22	356,700	-1,100	47.3517	753,300	2025-05-14
11	2025-12-19	357,800	-6,000	47.4977	753,300	2025-05-14
12	2025-12-18	363,800	0	48.2942	753,300	2025-05-14
13	2025-12-17	363,800	-300	48.2942	753,300	2025-05-14
14	2025-12-16	364,100	100	48.3340	753,300	2025-05-14
15	2025-12-15	364,000	-300	48.3207	753,300	2025-05-14
16	2025-12-12	364,300	0	48.3605	753,300	2025-05-14
17	2025-12-11	364,300	0	48.3605	753,300	2025-05-14
18	2025-12-10	364,300	0	48.3605	753,300	2025-05-14
19	2025-12-09	364,300	100	48.3605	753,300	2025-05-14
20	2025-12-08	364,200	0	48.3473	753,300	2025-05-14
21	2025-12-05	364,200	0	48.3473	753,300	2025-05-14
22	2025-12-04	364,200	0	48.3473	753,300	2025-05-14
23	2025-12-03	364,200	0	48.3473	753,300	2025-05-14
24	2025-12-02	364,200	1,000	48.3473	753,300	2025-05-14
25	2025-12-01	363,200	0	48.2145	753,300	2025-05-14
26	2025-11-28	363,200	-100	48.2145	753,300	2025-05-14
27	2025-11-27	363,300	0	48.2278	753,300	2025-05-14
28	2025-11-26	363,300	200	48.2278	753,300	2025-05-14
29	2025-11-25	363,100	0	48.2012	753,300	2025-05-14
30	2025-11-24	363,100	1,000	48.2012	753,300	2025-05-14
31	2025-11-21	362,100	3,900	48.0685	753,300	2025-05-14
32	2025-11-20	358,200	4,000	47.5508	753,300	2025-05-14
33	2025-11-19	354,200	0	47.0198	753,300	2025-05-14
34	2025-11-18	354,200	0	47.0198	753,300	2025-05-14
35	2025-11-17	354,200	200	47.0198	753,300	2025-05-14
36	2025-11-14	354,000	0	46.9932	753,300	2025-05-14
37	2025-11-13	354,000	400	46.9932	753,300	2025-05-14
38	2025-11-12	353,600	0	46.9401	753,300	2025-05-14
39	2025-11-11	353,600	300	46.9401	753,300	2025-05-14
40	2025-11-10	353,300	100	46.9003	753,300	2025-05-14
41	2025-11-07	353,200	100	46.8870	753,300	2025-05-14
42	2025-11-06	353,100	0	46.8738	753,300	2025-05-14
43	2025-11-05	353,100	0	46.8738	753,300	2025-05-14
44	2025-11-04	353,100	2,000	46.8738	753,300	2025-05-14
45	2025-11-03	351,100	1,500	46.6083	753,300	2025-05-14
46	2025-10-31	349,600	-100	46.4091	753,300	2025-05-14
47	2025-10-30	349,700	3,900	46.4224	753,300	2025-05-14
48	2025-10-28	345,800	0	45.9047	753,300	2025-05-14
49	2025-10-27	345,800	0	45.9047	753,300	2025-05-14
50	2025-10-24	345,800	500	45.9047	753,300	2025-05-14
51	2025-10-23	345,300	-4,300	45.8383	753,300	2025-05-14
52	2025-10-22	349,600	200	46.4091	753,300	2025-05-14
53	2025-10-21	349,400	2,000	46.3826	753,300	2025-05-14
54	2025-10-20	347,400	4,300	46.1171	753,300	2025-05-14
55	2025-10-17	343,100	-5,400	45.5463	753,300	2025-05-14
56	2025-10-16	348,500	0	46.2631	753,300	2025-05-14
57	2025-10-15	348,500	2,000	46.2631	753,300	2025-05-14
58	2025-10-14	346,500	500	45.9976	753,300	2025-05-14
59	2025-10-13	346,000	300	45.9312	753,300	2025-05-14
60	2025-10-10	345,700	-3,500	45.8914	753,300	2025-05-14
61	2025-10-09	349,200	0	46.3560	753,300	2025-05-14
62	2025-10-08	349,200	0	46.3560	753,300	2025-05-14
63	2025-10-06	349,200	200	46.3560	753,300	2025-05-14
64	2025-10-03	349,000	2,200	46.3295	753,300	2025-05-14
65	2025-10-02	346,800	0	46.0374	753,300	2025-05-14
66	2025-09-30	346,800	3,400	46.0374	753,300	2025-05-14
67	2025-09-29	343,400	0	45.5861	753,300	2025-05-14
68	2025-09-26	343,400	1,500	45.5861	753,300	2025-05-14
69	2025-09-25	341,900	-100	45.3870	753,300	2025-05-14
70	2025-09-24	342,000	300	45.4002	753,300	2025-05-14
71	2025-09-23	341,700	900	45.3604	753,300	2025-05-14
72	2025-09-22	340,800	2,100	45.2409	753,300	2025-05-14
73	2025-09-19	338,700	2,000	44.9622	753,300	2025-05-14
74	2025-09-18	336,700	0	44.6967	753,300	2025-05-14
75	2025-09-17	336,700	-9,100	44.6967	753,300	2025-05-14
76	2025-09-16	345,800	-700	45.9047	753,300	2025-05-14
77	2025-09-15	346,500	-300	45.9976	753,300	2025-05-14
78	2025-09-12	346,800	2,300	46.0374	753,300	2025-05-14
79	2025-09-11	344,500	400	45.7321	753,300	2025-05-14
80	2025-09-10	344,100	0	45.6790	753,300	2025-05-14
81	2025-09-09	344,100	0	45.6790	753,300	2025-05-14
82	2025-09-08	344,100	400	45.6790	753,300	2025-05-14
83	2025-09-05	343,700	-1,400	45.6259	753,300	2025-05-14
84	2025-09-04	345,100	-2,100	45.8118	753,300	2025-05-14
85	2025-09-03	347,200	-3,700	46.0905	753,300	2025-05-14
86	2025-09-02	350,900	0	46.5817	753,300	2025-05-14
87	2025-09-01	350,900	-1,000	46.5817	753,300	2025-05-14
88	2025-08-29	351,900	0	46.7145	753,300	2025-05-14
89	2025-08-28	351,900	0	46.7145	753,300	2025-05-14
90	2025-08-27	351,900	6,300	46.7145	753,300	2025-05-14
91	2025-08-26	345,600	0	45.8781	753,300	2025-05-14
92	2025-08-25	345,600	0	45.8781	753,300	2025-05-14
93	2025-08-22	345,600	0	45.8781	753,300	2025-05-14
94	2025-08-21	345,600	400	45.8781	753,300	2025-05-14
95	2025-08-20	345,200	100	45.8250	753,300	2025-05-14
96	2025-08-19	345,100	0	45.8118	753,300	2025-05-14
97	2025-08-18	345,100	0	45.8118	753,300	2025-05-14
98	2025-08-15	345,100	0	45.8118	753,300	2025-05-14
99	2025-08-14	345,100	0	45.8118	753,300	2025-05-14
100	2025-08-13	345,100	0	45.8118	753,300	2025-05-14
101	2025-08-12	345,100	0	45.8118	753,300	2025-05-14
102	2025-08-11	345,100	0	45.8118	753,300	2025-05-14
103	2025-08-08	345,100	0	45.8118	753,300	2025-05-14
104	2025-08-07	345,100	0	45.8118	753,300	2025-05-14
105	2025-08-06	345,100	0	45.8118	753,300	2025-05-14
106	2025-08-05	345,100	0	45.8118	753,300	2025-05-14
107	2025-08-04	345,100	0	45.8118	753,300	2025-05-14
108	2025-08-01	345,100	0	45.8118	753,300	2025-05-14
109	2025-07-31	345,100	0	45.8118	753,300	2025-05-14
110	2025-07-30	345,100	0	45.8118	753,300	2025-05-14
111	2025-07-29	345,100	0	45.8118	753,300	2025-05-14
112	2025-07-28	345,100	0	45.8118	753,300	2025-05-14
113	2025-07-25	345,100	0	45.8118	753,300	2025-05-14
114	2025-07-24	345,100	0	45.8118	753,300	2025-05-14
115	2025-07-23	345,100	0	45.8118	753,300	2025-05-14
116	2025-07-22	345,100	0	45.8118	753,300	2025-05-14
117	2025-07-21	345,100	-600	45.8118	753,300	2025-05-14
118	2025-07-18	345,700	0	45.8914	753,300	2025-05-14
119	2025-07-17	345,700	0	45.8914	753,300	2025-05-14
120	2025-07-16	345,700	0	45.8914	753,300	2025-05-14
121	2025-07-15	345,700	0	45.8914	753,300	2025-05-14
122	2025-07-14	345,700	-800	45.8914	753,300	2025-05-14
123	2025-07-11	346,500	0	45.9976	753,300	2025-05-14
124	2025-07-10	346,500	-200	45.9976	753,300	2025-05-14
125	2025-07-09	346,700	0	46.0242	753,300	2025-05-14
126	2025-07-08	346,700	0	46.0242	753,300	2025-05-14
127	2025-07-07	346,700	0	46.0242	753,300	2025-05-14
128	2025-07-04	346,700	0	46.0242	753,300	2025-05-14
129	2025-07-03	346,700	3,200	46.0242	753,300	2025-05-14
130	2025-07-02	343,500	3,100	45.5994	753,300	2025-05-14
131	2025-06-30	340,400	0	45.1878	753,300	2025-05-14
132	2025-06-27	340,400	0	45.1878	753,300	2025-05-14
133	2025-06-26	340,400	100	45.1878	753,300	2025-05-14
134	2025-06-25	340,300	0	45.1746	753,300	2025-05-14
135	2025-06-24	340,300	0	45.1746	753,300	2025-05-14
136	2025-06-23	340,300	0	45.1746	753,300	2025-05-14
137	2025-06-20	340,300	0	45.1746	753,300	2025-05-14
138	2025-06-19	340,300	0	45.1746	753,300	2025-05-14
139	2025-06-18	340,300	0	45.1746	753,300	2025-05-14
140	2025-06-17	340,300	-200	45.1746	753,300	2025-05-14
141	2025-06-16	340,500	-200	45.2011	753,300	2025-05-14
142	2025-06-13	340,700	0	45.2277	753,300	2025-05-14
143	2025-06-12	340,700	0	45.2277	753,300	2025-05-14
144	2025-06-11	340,700	0	45.2277	753,300	2025-05-14
145	2025-06-10	340,700	2,000	45.2277	753,300	2025-05-14
146	2025-06-09	338,700	0	44.9622	753,300	2025-05-14
147	2025-06-06	338,700	-800	44.9622	753,300	2025-05-14
148	2025-06-05	339,500	0	45.0684	753,300	2025-05-14
149	2025-06-04	339,500	0	45.0684	753,300	2025-05-14
150	2025-06-03	339,500	0	45.0684	753,300	2025-05-14
151	2025-06-02	339,500	0	45.0684	753,300	2025-05-14
152	2025-05-30	339,500	0	45.0684	753,300	2025-05-14
153	2025-05-29	339,500	0	45.0684	753,300	2025-05-14
154	2025-05-28	339,500	-300	45.0684	753,300	2025-05-14
155	2025-05-27	339,800	0	45.1082	753,300	2025-05-14
156	2025-05-26	339,800	0	45.1082	753,300	2025-05-14
157	2025-05-23	339,800	4,800	45.1082	753,300	2025-05-14
158	2025-05-22	335,000	-400	44.4710	753,300	2025-05-14
159	2025-05-21	335,400	0	44.5241	753,300	2025-05-14
160	2025-05-20	335,400	0	44.5241	753,300	2025-05-14
161	2025-05-19	335,400	0	44.5241	753,300	2025-05-14
162	2025-05-16	335,400	0	44.5241	753,300	2025-05-14
163	2025-05-15	335,400	0	44.5241	753,300	2025-05-14
164	2025-05-14	335,400	0	44.5241	753,300	2025-05-14
165	2025-05-13	335,400	1,400	9.4362	3,554,402	2025-05-12
166	2025-05-12	334,000	100	9.3968	3,554,402	2025-05-12
167	2025-05-09	333,900	0	31.7004	1,053,300	2024-10-28
168	2025-05-08	333,900	0	31.7004	1,053,300	2024-10-28
169	2025-05-07	333,900	-1,000	31.7004	1,053,300	2024-10-28
170	2025-05-06	334,900	0	31.7953	1,053,300	2024-10-28
171	2025-05-02	334,900	0	31.7953	1,053,300	2024-10-28
172	2025-04-30	334,900	0	31.7953	1,053,300	2024-10-28
173	2025-04-29	334,900	0	31.7953	1,053,300	2024-10-28
174	2025-04-28	334,900	0	31.7953	1,053,300	2024-10-28
175	2025-04-25	334,900	0	31.7953	1,053,300	2024-10-28
176	2025-04-24	334,900	900	31.7953	1,053,300	2024-10-28
177	2025-04-23	334,000	10,200	31.7099	1,053,300	2024-10-28
178	2025-04-22	323,800	200	30.7415	1,053,300	2024-10-28
179	2025-04-17	323,600	100	30.7225	1,053,300	2024-10-28
180	2025-04-16	323,500	100	30.7130	1,053,300	2024-10-28
181	2025-04-15	323,400	0	30.7035	1,053,300	2024-10-28
182	2025-04-14	323,400	700	30.7035	1,053,300	2024-10-28
183	2025-04-11	322,700	100	30.6370	1,053,300	2024-10-28
184	2025-04-10	322,600	200	30.6276	1,053,300	2024-10-28
185	2025-04-09	322,400	0	30.6086	1,053,300	2024-10-28
186	2025-04-08	322,400	1,000	30.6086	1,053,300	2024-10-28
187	2025-04-07	321,400	0	30.5136	1,053,300	2024-10-28
188	2025-04-03	321,400	200	30.5136	1,053,300	2024-10-28
189	2025-04-02	321,200	0	30.4946	1,053,300	2024-10-28
190	2025-04-01	321,200	-400	30.4946	1,053,300	2024-10-28
191	2025-03-31	321,600	0	30.5326	1,053,300	2024-10-28
192	2025-03-28	321,600	-1,600	30.5326	1,053,300	2024-10-28
193	2025-03-27	323,200	-5,000	30.6845	1,053,300	2024-10-28
194	2025-03-26	328,200	-100	31.1592	1,053,300	2024-10-28
195	2025-03-25	328,300	-5,000	31.1687	1,053,300	2024-10-28
196	2025-03-24	333,300	1,100	31.6434	1,053,300	2024-10-28
197	2025-03-21	332,200	-300	31.5390	1,053,300	2024-10-28
198	2025-03-20	332,500	0	31.5675	1,053,300	2024-10-28
199	2025-03-19	332,500	-100	31.5675	1,053,300	2024-10-28
200	2025-03-18	332,600	300	31.5769	1,053,300	2024-10-28
201	2025-03-17	332,300	0	31.5485	1,053,300	2024-10-28
202	2025-03-14	332,300	-200	31.5485	1,053,300	2024-10-28
203	2025-03-13	332,500	100	31.5675	1,053,300	2024-10-28
204	2025-03-12	332,400	0	31.5580	1,053,300	2024-10-28
205	2025-03-11	332,400	0	31.5580	1,053,300	2024-10-28
206	2025-03-10	332,400	0	31.5580	1,053,300	2024-10-28
207	2025-03-07	332,400	-10,500	31.5580	1,053,300	2024-10-28
208	2025-03-06	342,900	600	32.5548	1,053,300	2024-10-28
209	2025-03-05	342,300	-2,000	32.4979	1,053,300	2024-10-28
210	2025-03-04	344,300	5,000	32.6877	1,053,300	2024-10-28
211	2025-03-03	339,300	100	32.2130	1,053,300	2024-10-28
212	2025-02-28	339,200	0	32.2036	1,053,300	2024-10-28
213	2025-02-27	339,200	0	32.2036	1,053,300	2024-10-28
214	2025-02-26	339,200	4,500	32.2036	1,053,300	2024-10-28
215	2025-02-25	334,700	500	31.7763	1,053,300	2024-10-28
216	2025-02-24	334,200	700	31.7289	1,053,300	2024-10-28
217	2025-02-21	333,500	0	31.6624	1,053,300	2024-10-28
218	2025-02-20	333,500	-600	31.6624	1,053,300	2024-10-28
219	2025-02-19	334,100	300	31.7194	1,053,300	2024-10-28
220	2025-02-18	333,800	200	31.6909	1,053,300	2024-10-28
221	2025-02-17	333,600	-500	31.6719	1,053,300	2024-10-28
222	2025-02-14	334,100	0	31.7194	1,053,300	2024-10-28
223	2025-02-13	334,100	0	31.7194	1,053,300	2024-10-28
224	2025-02-12	334,100	200	31.7194	1,053,300	2024-10-28
225	2025-02-11	333,900	100	31.7004	1,053,300	2024-10-28
226	2025-02-10	333,800	0	31.6909	1,053,300	2024-10-28
227	2025-02-07	333,800	400	31.6909	1,053,300	2024-10-28
228	2025-02-06	333,400	0	31.6529	1,053,300	2024-10-28
229	2025-02-05	333,400	0	31.6529	1,053,300	2024-10-28
230	2025-02-04	333,400	-100	31.6529	1,053,300	2024-10-28
231	2025-02-03	333,500	0	31.6624	1,053,300	2024-10-28
232	2025-01-28	333,500	0	31.6624	1,053,300	2024-10-28
233	2025-01-27	333,500	0	31.6624	1,053,300	2024-10-28
234	2025-01-24	333,500	-1,000	31.6624	1,053,300	2024-10-28
235	2025-01-23	334,500	0	31.7573	1,053,300	2024-10-28
236	2025-01-22	334,500	0	31.7573	1,053,300	2024-10-28
237	2025-01-21	334,500	0	31.7573	1,053,300	2024-10-28
238	2025-01-20	334,500	0	31.7573	1,053,300	2024-10-28
239	2025-01-17	334,500	0	31.7573	1,053,300	2024-10-28
240	2025-01-16	334,500	0	31.7573	1,053,300	2024-10-28
241	2025-01-15	334,500	0	31.7573	1,053,300	2024-10-28
242	2025-01-14	334,500	0	31.7573	1,053,300	2024-10-28
243	2025-01-13	334,500	-5,000	31.7573	1,053,300	2024-10-28
244	2025-01-10	339,500	0	32.2320	1,053,300	2024-10-28
245	2025-01-09	339,500	0	32.2320	1,053,300	2024-10-28
246	2025-01-08	339,500	200	32.2320	1,053,300	2024-10-28
247	2025-01-07	339,300	-5,000	32.2130	1,053,300	2024-10-28
248	2025-01-06	344,300	0	32.6877	1,053,300	2024-10-28
249	2025-01-03	344,300	0	32.6877	1,053,300	2024-10-28
250	2025-01-02	344,300	0	32.6877	1,053,300	2024-10-28
251	2024-12-31	344,300	0	32.6877	1,053,300	2024-10-28
252	2024-12-30	344,300	0	32.6877	1,053,300	2024-10-28
253	2024-12-27	344,300	0	32.6877	1,053,300	2024-10-28
254	2024-12-24	344,300	0	32.6877	1,053,300	2024-10-28
255	2024-12-23	344,300	-400	32.6877	1,053,300	2024-10-28
256	2024-12-20	344,700	0	32.7257	1,053,300	2024-10-28
257	2024-12-19	344,700	0	32.7257	1,053,300	2024-10-28
258	2024-12-18	344,700	0	32.7257	1,053,300	2024-10-28
259	2024-12-17	344,700	0	32.7257	1,053,300	2024-10-28
260	2024-12-16	344,700	-6,800	32.7257	1,053,300	2024-10-28
261	2024-12-13	351,500	-5,000	33.3713	1,053,300	2024-10-28
262	2024-12-12	356,500	0	33.8460	1,053,300	2024-10-28
263	2024-12-11	356,500	0	33.8460	1,053,300	2024-10-28
264	2024-12-10	356,500	0	33.8460	1,053,300	2024-10-28
265	2024-12-09	356,500	0	33.8460	1,053,300	2024-10-28
266	2024-12-06	356,500	0	33.8460	1,053,300	2024-10-28
267	2024-12-05	356,500	200	33.8460	1,053,300	2024-10-28
268	2024-12-04	356,300	0	33.8270	1,053,300	2024-10-28
269	2024-12-03	356,300	0	33.8270	1,053,300	2024-10-28
270	2024-12-02	356,300	0	33.8270	1,053,300	2024-10-28
271	2024-11-29	356,300	0	33.8270	1,053,300	2024-10-28
272	2024-11-28	356,300	0	33.8270	1,053,300	2024-10-28
273	2024-11-27	356,300	0	33.8270	1,053,300	2024-10-28
274	2024-11-26	356,300	0	33.8270	1,053,300	2024-10-28
275	2024-11-25	356,300	-1,100	33.8270	1,053,300	2024-10-28
276	2024-11-22	357,400	0	33.9315	1,053,300	2024-10-28
277	2024-11-21	357,400	0	33.9315	1,053,300	2024-10-28
278	2024-11-20	357,400	0	33.9315	1,053,300	2024-10-28
279	2024-11-19	357,400	100	33.9315	1,053,300	2024-10-28
280	2024-11-18	357,300	0	33.9220	1,053,300	2024-10-28
281	2024-11-15	357,300	0	33.9220	1,053,300	2024-10-28
282	2024-11-14	357,300	-600	33.9220	1,053,300	2024-10-28
283	2024-11-13	357,900	0	33.9789	1,053,300	2024-10-28
284	2024-11-12	357,900	0	33.9789	1,053,300	2024-10-28
285	2024-11-11	357,900	0	33.9789	1,053,300	2024-10-28
286	2024-11-08	357,900	0	33.9789	1,053,300	2024-10-28
287	2024-11-07	357,900	-9,800	33.9789	1,053,300	2024-10-28
288	2024-11-06	367,700	0	34.9093	1,053,300	2024-10-28
289	2024-11-05	367,700	0	34.9093	1,053,300	2024-10-28
290	2024-11-04	367,700	0	34.9093	1,053,300	2024-10-28
291	2024-11-01	367,700	-17,500	34.9093	1,053,300	2024-10-28
292	2024-10-31	385,200	-5,200	36.5708	1,053,300	2024-10-28
293	2024-10-30	390,400	0	37.0645	1,053,300	2024-10-28
294	2024-10-29	390,400	0	37.0645	1,053,300	2024-10-28
295	2024-10-28	390,400	-200	37.0645	1,053,300	2024-10-28
296	2024-10-25	390,600	-8,600	28.8628	1,353,300	2024-06-12
297	2024-10-24	399,200	-10,000	29.4983	1,353,300	2024-06-12
298	2024-10-23	409,200	-4,600	30.2372	1,353,300	2024-06-12
299	2024-10-22	413,800	-5,000	30.5771	1,353,300	2024-06-12
300	2024-10-21	418,800	-5,000	30.9466	1,353,300	2024-06-12
301	2024-10-18	423,800	-2,000	31.3160	1,353,300	2024-06-12
302	2024-10-17	425,800	0	31.4638	1,353,300	2024-06-12
303	2024-10-16	425,800	-1,800	31.4638	1,353,300	2024-06-12
304	2024-10-15	427,600	0	31.5968	1,353,300	2024-06-12
305	2024-10-14	427,600	0	31.5968	1,353,300	2024-06-12
306	2024-10-10	427,600	0	31.5968	1,353,300	2024-06-12
307	2024-10-09	427,600	0	31.5968	1,353,300	2024-06-12
308	2024-10-08	427,600	0	31.5968	1,353,300	2024-06-12
309	2024-10-07	427,600	0	31.5968	1,353,300	2024-06-12
310	2024-10-04	427,600	0	31.5968	1,353,300	2024-06-12
311	2024-10-03	427,600	5,000	31.5968	1,353,300	2024-06-12
312	2024-10-02	422,600	-2,600	31.2274	1,353,300	2024-06-12
313	2024-09-30	425,200	0	31.4195	1,353,300	2024-06-12
314	2024-09-27	425,200	0	31.4195	1,353,300	2024-06-12
315	2024-09-26	425,200	0	31.4195	1,353,300	2024-06-12
316	2024-09-25	425,200	-100	31.4195	1,353,300	2024-06-12
317	2024-09-24	425,300	0	31.4269	1,353,300	2024-06-12
318	2024-09-23	425,300	0	31.4269	1,353,300	2024-06-12
319	2024-09-20	425,300	0	31.4269	1,353,300	2024-06-12
320	2024-09-19	425,300	0	31.4269	1,353,300	2024-06-12
321	2024-09-17	425,300	0	31.4269	1,353,300	2024-06-12
322	2024-09-16	425,300	0	31.4269	1,353,300	2024-06-12
323	2024-09-13	425,300	0	31.4269	1,353,300	2024-06-12
324	2024-09-12	425,300	0	31.4269	1,353,300	2024-06-12
325	2024-09-11	425,300	0	31.4269	1,353,300	2024-06-12
326	2024-09-10	425,300	1,000	31.4269	1,353,300	2024-06-12
327	2024-09-09	424,300	2,600	31.3530	1,353,300	2024-06-12
328	2024-09-05	421,700	1,100	31.1609	1,353,300	2024-06-12
329	2024-09-04	420,600	0	31.0796	1,353,300	2024-06-12
330	2024-09-03	420,600	500	31.0796	1,353,300	2024-06-12
331	2024-09-02	420,100	0	31.0426	1,353,300	2024-06-12
332	2024-08-30	420,100	0	31.0426	1,353,300	2024-06-12
333	2024-08-29	420,100	0	31.0426	1,353,300	2024-06-12
334	2024-08-28	420,100	2,000	31.0426	1,353,300	2024-06-12
335	2024-08-27	418,100	-3,900	30.8948	1,353,300	2024-06-12
336	2024-08-26	422,000	0	31.1830	1,353,300	2024-06-12
337	2024-08-23	422,000	0	31.1830	1,353,300	2024-06-12
338	2024-08-22	422,000	-700	31.1830	1,353,300	2024-06-12
339	2024-08-21	422,700	0	31.2348	1,353,300	2024-06-12
340	2024-08-20	422,700	0	31.2348	1,353,300	2024-06-12
341	2024-08-19	422,700	0	31.2348	1,353,300	2024-06-12
342	2024-08-16	422,700	3,900	31.2348	1,353,300	2024-06-12
343	2024-08-15	418,800	0	30.9466	1,353,300	2024-06-12
344	2024-08-14	418,800	0	30.9466	1,353,300	2024-06-12
345	2024-08-13	418,800	0	30.9466	1,353,300	2024-06-12
346	2024-08-12	418,800	0	30.9466	1,353,300	2024-06-12
347	2024-08-09	418,800	0	30.9466	1,353,300	2024-06-12
348	2024-08-08	418,800	0	30.9466	1,353,300	2024-06-12
349	2024-08-07	418,800	0	30.9466	1,353,300	2024-06-12
350	2024-08-06	418,800	0	30.9466	1,353,300	2024-06-12
351	2024-08-05	418,800	0	30.9466	1,353,300	2024-06-12
352	2024-08-02	418,800	0	30.9466	1,353,300	2024-06-12
353	2024-08-01	418,800	0	30.9466	1,353,300	2024-06-12
354	2024-07-31	418,800	0	30.9466	1,353,300	2024-06-12
355	2024-07-30	418,800	800	30.9466	1,353,300	2024-06-12
356	2024-07-29	418,000	0	30.8875	1,353,300	2024-06-12
357	2024-07-26	418,000	0	30.8875	1,353,300	2024-06-12
358	2024-07-25	418,000	0	30.8875	1,353,300	2024-06-12
359	2024-07-24	418,000	-1,400	30.8875	1,353,300	2024-06-12
360	2024-07-23	419,400	0	30.9909	1,353,300	2024-06-12
361	2024-07-22	419,400	0	30.9909	1,353,300	2024-06-12
362	2024-07-19	419,400	-1,200	30.9909	1,353,300	2024-06-12
363	2024-07-18	420,600	0	31.0796	1,353,300	2024-06-12
364	2024-07-17	420,600	-24,600	31.0796	1,353,300	2024-06-12
365	2024-07-16	445,200	0	32.8974	1,353,300	2024-06-12
366	2024-07-15	445,200	0	32.8974	1,353,300	2024-06-12
367	2024-07-12	445,200	0	32.8974	1,353,300	2024-06-12
368	2024-07-11	445,200	0	32.8974	1,353,300	2024-06-12
369	2024-07-10	445,200	0	32.8974	1,353,300	2024-06-12
370	2024-07-09	445,200	0	32.8974	1,353,300	2024-06-12
371	2024-07-08	445,200	0	32.8974	1,353,300	2024-06-12
372	2024-07-05	445,200	0	32.8974	1,353,300	2024-06-12
373	2024-07-04	445,200	0	32.8974	1,353,300	2024-06-12
374	2024-07-03	445,200	0	32.8974	1,353,300	2024-06-12
375	2024-07-02	445,200	0	32.8974	1,353,300	2024-06-12
376	2024-06-28	445,200	0	32.8974	1,353,300	2024-06-12
377	2024-06-27	445,200	0	32.8974	1,353,300	2024-06-12
378	2024-06-26	445,200	0	32.8974	1,353,300	2024-06-12
379	2024-06-25	445,200	0	32.8974	1,353,300	2024-06-12
380	2024-06-24	445,200	0	32.8974	1,353,300	2024-06-12
381	2024-06-21	445,200	0	32.8974	1,353,300	2024-06-12
382	2024-06-20	445,200	0	32.8974	1,353,300	2024-06-12
383	2024-06-19	445,200	0	32.8974	1,353,300	2024-06-12
384	2024-06-18	445,200	0	32.8974	1,353,300	2024-06-12
385	2024-06-17	445,200	0	32.8974	1,353,300	2024-06-12
386	2024-06-14	445,200	0	32.8974	1,353,300	2024-06-12
387	2024-06-13	445,200	0	32.8974	1,353,300	2024-06-12
388	2024-06-12	445,200	0	32.8974	1,353,300	2024-06-12
389	2024-06-11	445,200	0	32.8974	1,353,300	2024-06-11
390	2024-06-07	445,200	0	0.9190	48,442,072	2024-06-06
391	2024-06-06	445,200	300	0.9190	48,442,072	2024-06-06
392	2024-06-05	444,900	1,100	32.8752	1,353,300	2024-04-18
393	2024-06-04	443,800	0	32.7939	1,353,300	2024-04-18
394	2024-06-03	443,800	0	32.7939	1,353,300	2024-04-18
395	2024-05-31	443,800	0	32.7939	1,353,300	2024-04-18
396	2024-05-30	443,800	0	32.7939	1,353,300	2024-04-18
397	2024-05-29	443,800	0	32.7939	1,353,300	2024-04-18
398	2024-05-28	443,800	0	32.7939	1,353,300	2024-04-18
399	2024-05-27	443,800	-200	32.7939	1,353,300	2024-04-18
400	2024-05-24	444,000	1,700	32.8087	1,353,300	2024-04-18
401	2024-05-23	442,300	0	32.6831	1,353,300	2024-04-18
402	2024-05-22	442,300	5,000	32.6831	1,353,300	2024-04-18
403	2024-05-21	437,300	0	32.3136	1,353,300	2024-04-18
404	2024-05-20	437,300	0	32.3136	1,353,300	2024-04-18
405	2024-05-17	437,300	-200	32.3136	1,353,300	2024-04-18
406	2024-05-16	437,500	0	32.3284	1,353,300	2024-04-18
407	2024-05-14	437,500	0	32.3284	1,353,300	2024-04-18
408	2024-05-13	437,500	0	32.3284	1,353,300	2024-04-18
409	2024-05-10	437,500	0	32.3284	1,353,300	2024-04-18
410	2024-05-09	437,500	3,000	32.3284	1,353,300	2024-04-18
411	2024-05-08	434,500	1,000	32.1067	1,353,300	2024-04-18
412	2024-05-07	433,500	-2,000	32.0328	1,353,300	2024-04-18
413	2024-05-06	435,500	0	32.1806	1,353,300	2024-04-18
414	2024-05-03	435,500	0	32.1806	1,353,300	2024-04-18
415	2024-05-02	435,500	0	32.1806	1,353,300	2024-04-18
416	2024-04-30	435,500	-1,300	32.1806	1,353,300	2024-04-18
417	2024-04-29	436,800	0	32.2767	1,353,300	2024-04-18
418	2024-04-26	436,800	-118,200	32.2767	1,353,300	2024-04-18
419	2024-04-25	555,000	-200	41.0109	1,353,300	2024-04-18
420	2024-04-24	555,200	0	41.0256	1,353,300	2024-04-18
421	2024-04-23	555,200	0	41.0256	1,353,300	2024-04-18
422	2024-04-22	555,200	0	41.0256	1,353,300	2024-04-18
423	2024-04-19	555,200	0	41.0256	1,353,300	2024-04-18
424	2024-04-18	555,200	0	41.0256	1,353,300	2024-04-18
425	2024-04-17	555,200	0	41.0256	1,353,300	2024-04-17
426	2024-04-16	555,200	0	28.4237	1,953,300	2024-04-15
427	2024-04-15	555,200	1,500	28.4237	1,953,300	2024-04-15
428	2024-04-12	553,700	0	28.3469	1,953,300	2020-05-20
429	2024-04-11	553,700	-11,000	28.3469	1,953,300	2020-05-20
430	2024-04-10	564,700	0	28.9100	1,953,300	2020-05-20
431	2024-04-09	564,700	-40,000	28.9100	1,953,300	2020-05-20
432	2024-04-08	604,700	-5,000	30.9579	1,953,300	2020-05-20
433	2024-04-05	609,700	1,500	31.2138	1,953,300	2020-05-20
434	2024-04-03	608,200	0	31.1371	1,953,300	2020-05-20
435	2024-04-02	608,200	0	31.1371	1,953,300	2020-05-20
436	2024-03-28	608,200	0	31.1371	1,953,300	2020-05-20
437	2024-03-27	608,200	0	31.1371	1,953,300	2020-05-20
438	2024-03-26	608,200	31,000	31.1371	1,953,300	2020-05-20
439	2024-03-25	577,200	-18,200	29.5500	1,953,300	2020-05-20
440	2024-03-22	595,400	0	30.4817	1,953,300	2020-05-20
441	2024-03-21	595,400	0	30.4817	1,953,300	2020-05-20
442	2024-03-20	595,400	0	30.4817	1,953,300	2020-05-20
443	2024-03-19	595,400	0	30.4817	1,953,300	2020-05-20
444	2024-03-18	595,400	0	30.4817	1,953,300	2020-05-20
445	2024-03-15	595,400	3,000	30.4817	1,953,300	2020-05-20
446	2024-03-14	592,400	-13,700	30.3282	1,953,300	2020-05-20
447	2024-03-13	606,100	0	31.0295	1,953,300	2020-05-20
448	2024-03-12	606,100	-1,200	31.0295	1,953,300	2020-05-20
449	2024-03-11	607,300	-4,500	31.0910	1,953,300	2020-05-20
450	2024-03-08	611,800	-1,100	31.3214	1,953,300	2020-05-20
451	2024-03-07	612,900	0	31.3777	1,953,300	2020-05-20
452	2024-03-06	612,900	0	31.3777	1,953,300	2020-05-20
453	2024-03-05	612,900	0	31.3777	1,953,300	2020-05-20
454	2024-03-04	612,900	0	31.3777	1,953,300	2020-05-20
455	2024-03-01	612,900	0	31.3777	1,953,300	2020-05-20
456	2024-02-29	612,900	0	31.3777	1,953,300	2020-05-20
457	2024-02-28	612,900	0	31.3777	1,953,300	2020-05-20
458	2024-02-27	612,900	0	31.3777	1,953,300	2020-05-20
459	2024-02-26	612,900	0	31.3777	1,953,300	2020-05-20
460	2024-02-23	612,900	0	31.3777	1,953,300	2020-05-20
461	2024-02-22	612,900	0	31.3777	1,953,300	2020-05-20
462	2024-02-21	612,900	0	31.3777	1,953,300	2020-05-20
463	2024-02-20	612,900	0	31.3777	1,953,300	2020-05-20
464	2024-02-19	612,900	0	31.3777	1,953,300	2020-05-20
465	2024-02-16	612,900	0	31.3777	1,953,300	2020-05-20
466	2024-02-15	612,900	0	31.3777	1,953,300	2020-05-20
467	2024-02-14	612,900	0	31.3777	1,953,300	2020-05-20
468	2024-02-09	612,900	0	31.3777	1,953,300	2020-05-20
469	2024-02-08	612,900	700	31.3777	1,953,300	2020-05-20
470	2024-02-07	612,200	0	31.3418	1,953,300	2020-05-20
471	2024-02-06	612,200	0	31.3418	1,953,300	2020-05-20
472	2024-02-05	612,200	0	31.3418	1,953,300	2020-05-20
473	2024-02-02	612,200	0	31.3418	1,953,300	2020-05-20
474	2024-02-01	612,200	0	31.3418	1,953,300	2020-05-20
475	2024-01-31	612,200	0	31.3418	1,953,300	2020-05-20
476	2024-01-30	612,200	0	31.3418	1,953,300	2020-05-20
477	2024-01-29	612,200	0	31.3418	1,953,300	2020-05-20
478	2024-01-26	612,200	0	31.3418	1,953,300	2020-05-20
479	2024-01-25	612,200	0	31.3418	1,953,300	2020-05-20
480	2024-01-24	612,200	0	31.3418	1,953,300	2020-05-20
481	2024-01-23	612,200	0	31.3418	1,953,300	2020-05-20
482	2024-01-22	612,200	0	31.3418	1,953,300	2020-05-20
483	2024-01-19	612,200	0	31.3418	1,953,300	2020-05-20
484	2024-01-18	612,200	0	31.3418	1,953,300	2020-05-20
485	2024-01-17	612,200	25,200	31.3418	1,953,300	2020-05-20
486	2024-01-16	587,000	0	30.0517	1,953,300	2020-05-20
487	2024-01-15	587,000	0	30.0517	1,953,300	2020-05-20
488	2024-01-12	587,000	-2,000	30.0517	1,953,300	2020-05-20
489	2024-01-11	589,000	0	30.1541	1,953,300	2020-05-20
490	2024-01-10	589,000	0	30.1541	1,953,300	2020-05-20
491	2024-01-09	589,000	0	30.1541	1,953,300	2020-05-20
492	2024-01-08	589,000	0	30.1541	1,953,300	2020-05-20
493	2024-01-05	589,000	-1,000	30.1541	1,953,300	2020-05-20
494	2024-01-04	590,000	0	30.2053	1,953,300	2020-05-20
495	2024-01-03	590,000	0	30.2053	1,953,300	2020-05-20
496	2024-01-02	590,000	0	30.2053	1,953,300	2020-05-20
497	2023-12-29	590,000	10,000	30.2053	1,953,300	2020-05-20
498	2023-12-28	580,000	0	29.6933	1,953,300	2020-05-20
499	2023-12-27	580,000	0	29.6933	1,953,300	2020-05-20
500	2023-12-22	580,000	93,300	29.6933	1,953,300	2020-05-20
501	2023-12-21	486,700	0	24.9168	1,953,300	2020-05-20
502	2023-12-20	486,700	0	24.9168	1,953,300	2020-05-20
503	2023-12-19	486,700	0	24.9168	1,953,300	2020-05-20
504	2023-12-18	486,700	-4,300	24.9168	1,953,300	2020-05-20
505	2023-12-15	491,000	0	25.1369	1,953,300	2020-05-20
506	2023-12-14	491,000	0	25.1369	1,953,300	2020-05-20
507	2023-12-13	491,000	0	25.1369	1,953,300	2020-05-20
508	2023-12-12	491,000	0	25.1369	1,953,300	2020-05-20
509	2023-12-11	491,000	0	25.1369	1,953,300	2020-05-20
510	2023-12-08	491,000	0	25.1369	1,953,300	2020-05-20
511	2023-12-07	491,000	0	25.1369	1,953,300	2020-05-20
512	2023-12-06	491,000	-16,600	25.1369	1,953,300	2020-05-20
513	2023-12-05	507,600	0	25.9868	1,953,300	2020-05-20
514	2023-12-04	507,600	0	25.9868	1,953,300	2020-05-20
515	2023-12-01	507,600	0	25.9868	1,953,300	2020-05-20
516	2023-11-30	507,600	0	25.9868	1,953,300	2020-05-20
517	2023-11-29	507,600	0	25.9868	1,953,300	2020-05-20
518	2023-11-28	507,600	-6,400	25.9868	1,953,300	2020-05-20
519	2023-11-27	514,000	0	26.3144	1,953,300	2020-05-20
520	2023-11-24	514,000	0	26.3144	1,953,300	2020-05-20
521	2023-11-23	514,000	0	26.3144	1,953,300	2020-05-20
522	2023-11-22	514,000	-7,800	26.3144	1,953,300	2020-05-20
523	2023-11-21	521,800	-200	26.7138	1,953,300	2020-05-20
524	2023-11-20	522,000	0	26.7240	1,953,300	2020-05-20
525	2023-11-17	522,000	0	26.7240	1,953,300	2020-05-20
526	2023-11-16	522,000	0	26.7240	1,953,300	2020-05-20
527	2023-11-15	522,000	0	26.7240	1,953,300	2020-05-20
528	2023-11-14	522,000	0	26.7240	1,953,300	2020-05-20
529	2023-11-13	522,000	0	26.7240	1,953,300	2020-05-20
530	2023-11-10	522,000	0	26.7240	1,953,300	2020-05-20
531	2023-11-09	522,000	0	26.7240	1,953,300	2020-05-20
532	2023-11-08	522,000	0	26.7240	1,953,300	2020-05-20
533	2023-11-07	522,000	0	26.7240	1,953,300	2020-05-20
534	2023-11-06	522,000	0	26.7240	1,953,300	2020-05-20
535	2023-11-03	522,000	0	26.7240	1,953,300	2020-05-20
536	2023-11-02	522,000	0	26.7240	1,953,300	2020-05-20
537	2023-11-01	522,000	0	26.7240	1,953,300	2020-05-20
538	2023-10-31	522,000	0	26.7240	1,953,300	2020-05-20
539	2023-10-30	522,000	-5,000	26.7240	1,953,300	2020-05-20
540	2023-10-27	527,000	0	26.9800	1,953,300	2020-05-20
541	2023-10-26	527,000	-25,300	26.9800	1,953,300	2020-05-20
542	2023-10-25	552,300	-100	28.2752	1,953,300	2020-05-20
543	2023-10-24	552,400	0	28.2803	1,953,300	2020-05-20
544	2023-10-20	552,400	17,000	28.2803	1,953,300	2020-05-20
545	2023-10-19	535,400	0	27.4100	1,953,300	2020-05-20
546	2023-10-18	535,400	-8,000	27.4100	1,953,300	2020-05-20
547	2023-10-17	543,400	0	27.8196	1,953,300	2020-05-20
548	2023-10-16	543,400	0	27.8196	1,953,300	2020-05-20
549	2023-10-13	543,400	0	27.8196	1,953,300	2020-05-20
550	2023-10-12	543,400	0	27.8196	1,953,300	2020-05-20
551	2023-10-11	543,400	0	27.8196	1,953,300	2020-05-20
552	2023-10-10	543,400	0	27.8196	1,953,300	2020-05-20
553	2023-10-09	543,400	0	27.8196	1,953,300	2020-05-20
554	2023-10-06	543,400	0	27.8196	1,953,300	2020-05-20
555	2023-10-05	543,400	0	27.8196	1,953,300	2020-05-20
556	2023-10-04	543,400	0	27.8196	1,953,300	2020-05-20
557	2023-10-03	543,400	0	27.8196	1,953,300	2020-05-20
558	2023-09-29	543,400	0	27.8196	1,953,300	2020-05-20
559	2023-09-28	543,400	-10,000	27.8196	1,953,300	2020-05-20
560	2023-09-27	553,400	0	28.3315	1,953,300	2020-05-20
561	2023-09-26	553,400	0	28.3315	1,953,300	2020-05-20
562	2023-09-25	553,400	0	28.3315	1,953,300	2020-05-20
563	2023-09-22	553,400	0	28.3315	1,953,300	2020-05-20
564	2023-09-21	553,400	0	28.3315	1,953,300	2020-05-20
565	2023-09-20	553,400	0	28.3315	1,953,300	2020-05-20
566	2023-09-19	553,400	0	28.3315	1,953,300	2020-05-20
567	2023-09-18	553,400	0	28.3315	1,953,300	2020-05-20
568	2023-09-15	553,400	0	28.3315	1,953,300	2020-05-20
569	2023-09-14	553,400	0	28.3315	1,953,300	2020-05-20
570	2023-09-13	553,400	0	28.3315	1,953,300	2020-05-20
571	2023-09-12	553,400	0	28.3315	1,953,300	2020-05-20
572	2023-09-11	553,400	0	28.3315	1,953,300	2020-05-20
573	2023-09-07	553,400	0	28.3315	1,953,300	2020-05-20
574	2023-09-06	553,400	0	28.3315	1,953,300	2020-05-20
575	2023-09-05	553,400	0	28.3315	1,953,300	2020-05-20
576	2023-09-04	553,400	0	28.3315	1,953,300	2020-05-20
577	2023-08-31	553,400	0	28.3315	1,953,300	2020-05-20
578	2023-08-30	553,400	0	28.3315	1,953,300	2020-05-20
579	2023-08-29	553,400	0	28.3315	1,953,300	2020-05-20
580	2023-08-28	553,400	0	28.3315	1,953,300	2020-05-20
581	2023-08-25	553,400	0	28.3315	1,953,300	2020-05-20
582	2023-08-24	553,400	0	28.3315	1,953,300	2020-05-20
583	2023-08-23	553,400	0	28.3315	1,953,300	2020-05-20
584	2023-08-22	553,400	-200	28.3315	1,953,300	2020-05-20
585	2023-08-21	553,600	0	28.3418	1,953,300	2020-05-20
586	2023-08-18	553,600	0	28.3418	1,953,300	2020-05-20
587	2023-08-17	553,600	0	28.3418	1,953,300	2020-05-20
588	2023-08-16	553,600	0	28.3418	1,953,300	2020-05-20
589	2023-08-15	553,600	0	28.3418	1,953,300	2020-05-20
590	2023-08-14	553,600	0	28.3418	1,953,300	2020-05-20
591	2023-08-11	553,600	0	28.3418	1,953,300	2020-05-20
592	2023-08-10	553,600	0	28.3418	1,953,300	2020-05-20
593	2023-08-09	553,600	0	28.3418	1,953,300	2020-05-20
594	2023-08-08	553,600	0	28.3418	1,953,300	2020-05-20
595	2023-08-07	553,600	0	28.3418	1,953,300	2020-05-20
596	2023-08-04	553,600	0	28.3418	1,953,300	2020-05-20
597	2023-08-03	553,600	0	28.3418	1,953,300	2020-05-20
598	2023-08-02	553,600	0	28.3418	1,953,300	2020-05-20
599	2023-08-01	553,600	0	28.3418	1,953,300	2020-05-20
600	2023-07-31	553,600	0	28.3418	1,953,300	2020-05-20
601	2023-07-28	553,600	0	28.3418	1,953,300	2020-05-20
602	2023-07-27	553,600	0	28.3418	1,953,300	2020-05-20
603	2023-07-26	553,600	0	28.3418	1,953,300	2020-05-20
604	2023-07-25	553,600	0	28.3418	1,953,300	2020-05-20
605	2023-07-24	553,600	0	28.3418	1,953,300	2020-05-20
606	2023-07-21	553,600	0	28.3418	1,953,300	2020-05-20
607	2023-07-20	553,600	0	28.3418	1,953,300	2020-05-20
608	2023-07-19	553,600	0	28.3418	1,953,300	2020-05-20
609	2023-07-18	553,600	8,300	28.3418	1,953,300	2020-05-20
610	2023-07-14	545,300	0	27.9169	1,953,300	2020-05-20
611	2023-07-13	545,300	0	27.9169	1,953,300	2020-05-20
612	2023-07-12	545,300	0	27.9169	1,953,300	2020-05-20
613	2023-07-11	545,300	0	27.9169	1,953,300	2020-05-20
614	2023-07-10	545,300	0	27.9169	1,953,300	2020-05-20
615	2023-07-07	545,300	0	27.9169	1,953,300	2020-05-20
616	2023-07-06	545,300	0	27.9169	1,953,300	2020-05-20
617	2023-07-05	545,300	0	27.9169	1,953,300	2020-05-20
618	2023-07-04	545,300	0	27.9169	1,953,300	2020-05-20
619	2023-07-03	545,300	0	27.9169	1,953,300	2020-05-20
620	2023-06-30	545,300	0	27.9169	1,953,300	2020-05-20
621	2023-06-29	545,300	1,300	27.9169	1,953,300	2020-05-20
622	2023-06-28	544,000	0	27.8503	1,953,300	2020-05-20
623	2023-06-27	544,000	0	27.8503	1,953,300	2020-05-20
624	2023-06-26	544,000	0	27.8503	1,953,300	2020-05-20
625	2023-06-23	544,000	0	27.8503	1,953,300	2020-05-20
626	2023-06-21	544,000	-700	27.8503	1,953,300	2020-05-20
627	2023-06-20	544,700	0	27.8861	1,953,300	2020-05-20
628	2023-06-19	544,700	0	27.8861	1,953,300	2020-05-20
629	2023-06-16	544,700	0	27.8861	1,953,300	2020-05-20
630	2023-06-15	544,700	0	27.8861	1,953,300	2020-05-20
631	2023-06-14	544,700	0	27.8861	1,953,300	2020-05-20
632	2023-06-13	544,700	0	27.8861	1,953,300	2020-05-20
633	2023-06-12	544,700	0	27.8861	1,953,300	2020-05-20
634	2023-06-09	544,700	0	27.8861	1,953,300	2020-05-20
635	2023-06-08	544,700	-300	27.8861	1,953,300	2020-05-20
636	2023-06-07	545,000	0	27.9015	1,953,300	2020-05-20
637	2023-06-06	545,000	0	27.9015	1,953,300	2020-05-20
638	2023-06-05	545,000	0	27.9015	1,953,300	2020-05-20
639	2023-06-02	545,000	0	27.9015	1,953,300	2020-05-20
640	2023-06-01	545,000	0	27.9015	1,953,300	2020-05-20
641	2023-05-31	545,000	0	27.9015	1,953,300	2020-05-20
642	2023-05-30	545,000	0	27.9015	1,953,300	2020-05-20
643	2023-05-29	545,000	0	27.9015	1,953,300	2020-05-20
644	2023-05-25	545,000	0	27.9015	1,953,300	2020-05-20
645	2023-05-24	545,000	0	27.9015	1,953,300	2020-05-20
646	2023-05-23	545,000	10,000	27.9015	1,953,300	2020-05-20
647	2023-05-22	535,000	0	27.3895	1,953,300	2020-05-20
648	2023-05-19	535,000	1,600	27.3895	1,953,300	2020-05-20
649	2023-05-18	533,400	0	27.3076	1,953,300	2020-05-20
650	2023-05-17	533,400	0	27.3076	1,953,300	2020-05-20
651	2023-05-16	533,400	0	27.3076	1,953,300	2020-05-20
652	2023-05-15	533,400	-400	27.3076	1,953,300	2020-05-20
653	2023-05-12	533,800	0	27.3281	1,953,300	2020-05-20
654	2023-05-11	533,800	0	27.3281	1,953,300	2020-05-20
655	2023-05-10	533,800	0	27.3281	1,953,300	2020-05-20
656	2023-05-09	533,800	0	27.3281	1,953,300	2020-05-20
657	2023-05-08	533,800	-1,000	27.3281	1,953,300	2020-05-20
658	2023-05-05	534,800	-5,000	27.3793	1,953,300	2020-05-20
659	2023-05-04	539,800	0	27.6353	1,953,300	2020-05-20
660	2023-05-03	539,800	0	27.6353	1,953,300	2020-05-20
661	2023-05-02	539,800	0	27.6353	1,953,300	2020-05-20
662	2023-04-28	539,800	0	27.6353	1,953,300	2020-05-20
663	2023-04-27	539,800	0	27.6353	1,953,300	2020-05-20
664	2023-04-26	539,800	100	27.6353	1,953,300	2020-05-20
665	2023-04-25	539,700	0	27.6302	1,953,300	2020-05-20
666	2023-04-24	539,700	-9,000	27.6302	1,953,300	2020-05-20
667	2023-04-21	548,700	0	28.0909	1,953,300	2020-05-20
668	2023-04-20	548,700	0	28.0909	1,953,300	2020-05-20
669	2023-04-19	548,700	9,000	28.0909	1,953,300	2020-05-20
670	2023-04-18	539,700	0	27.6302	1,953,300	2020-05-20
671	2023-04-17	539,700	0	27.6302	1,953,300	2020-05-20
672	2023-04-14	539,700	-700	27.6302	1,953,300	2020-05-20
673	2023-04-13	540,400	0	27.6660	1,953,300	2020-05-20
674	2023-04-12	540,400	0	27.6660	1,953,300	2020-05-20
675	2023-04-11	540,400	0	27.6660	1,953,300	2020-05-20
676	2023-04-06	540,400	0	27.6660	1,953,300	2020-05-20
677	2023-04-04	540,400	0	27.6660	1,953,300	2020-05-20
678	2023-04-03	540,400	0	27.6660	1,953,300	2020-05-20
679	2023-03-31	540,400	0	27.6660	1,953,300	2020-05-20
680	2023-03-30	540,400	0	27.6660	1,953,300	2020-05-20
681	2023-03-29	540,400	0	27.6660	1,953,300	2020-05-20
682	2023-03-28	540,400	-1,000	27.6660	1,953,300	2020-05-20
683	2023-03-27	541,400	0	27.7172	1,953,300	2020-05-20
684	2023-03-24	541,400	0	27.7172	1,953,300	2020-05-20
685	2023-03-23	541,400	0	27.7172	1,953,300	2020-05-20
686	2023-03-22	541,400	0	27.7172	1,953,300	2020-05-20
687	2023-03-21	541,400	0	27.7172	1,953,300	2020-05-20
688	2023-03-20	541,400	-2,700	27.7172	1,953,300	2020-05-20
689	2023-03-17	544,100	0	27.8554	1,953,300	2020-05-20
690	2023-03-16	544,100	0	27.8554	1,953,300	2020-05-20
691	2023-03-15	544,100	0	27.8554	1,953,300	2020-05-20
692	2023-03-14	544,100	0	27.8554	1,953,300	2020-05-20
693	2023-03-13	544,100	0	27.8554	1,953,300	2020-05-20
694	2023-03-10	544,100	0	27.8554	1,953,300	2020-05-20
695	2023-03-09	544,100	0	27.8554	1,953,300	2020-05-20
696	2023-03-08	544,100	0	27.8554	1,953,300	2020-05-20
697	2023-03-07	544,100	0	27.8554	1,953,300	2020-05-20
698	2023-03-06	544,100	0	27.8554	1,953,300	2020-05-20
699	2023-03-03	544,100	0	27.8554	1,953,300	2020-05-20
700	2023-03-02	544,100	0	27.8554	1,953,300	2020-05-20
701	2023-03-01	544,100	0	27.8554	1,953,300	2020-05-20
702	2023-02-28	544,100	0	27.8554	1,953,300	2020-05-20
703	2023-02-27	544,100	0	27.8554	1,953,300	2020-05-20
704	2023-02-24	544,100	0	27.8554	1,953,300	2020-05-20
705	2023-02-23	544,100	0	27.8554	1,953,300	2020-05-20
706	2023-02-22	544,100	0	27.8554	1,953,300	2020-05-20
707	2023-02-21	544,100	0	27.8554	1,953,300	2020-05-20
708	2023-02-20	544,100	0	27.8554	1,953,300	2020-05-20
709	2023-02-17	544,100	0	27.8554	1,953,300	2020-05-20
710	2023-02-16	544,100	0	27.8554	1,953,300	2020-05-20
711	2023-02-15	544,100	0	27.8554	1,953,300	2020-05-20
712	2023-02-14	544,100	-4,000	27.8554	1,953,300	2020-05-20
713	2023-02-13	548,100	0	28.0602	1,953,300	2020-05-20
714	2023-02-10	548,100	0	28.0602	1,953,300	2020-05-20
715	2023-02-09	548,100	0	28.0602	1,953,300	2020-05-20
716	2023-02-08	548,100	0	28.0602	1,953,300	2020-05-20
717	2023-02-07	548,100	0	28.0602	1,953,300	2020-05-20
718	2023-02-06	548,100	0	28.0602	1,953,300	2020-05-20
719	2023-02-03	548,100	0	28.0602	1,953,300	2020-05-20
720	2023-02-02	548,100	0	28.0602	1,953,300	2020-05-20
721	2023-02-01	548,100	-100	28.0602	1,953,300	2020-05-20
722	2023-01-31	548,200	0	28.0653	1,953,300	2020-05-20
723	2023-01-30	548,200	0	28.0653	1,953,300	2020-05-20
724	2023-01-27	548,200	200	28.0653	1,953,300	2020-05-20
725	2023-01-26	548,000	0	28.0551	1,953,300	2020-05-20
726	2023-01-20	548,000	0	28.0551	1,953,300	2020-05-20
727	2023-01-19	548,000	0	28.0551	1,953,300	2020-05-20
728	2023-01-18	548,000	0	28.0551	1,953,300	2020-05-20
729	2023-01-17	548,000	0	28.0551	1,953,300	2020-05-20
730	2023-01-16	548,000	0	28.0551	1,953,300	2020-05-20
731	2023-01-13	548,000	0	28.0551	1,953,300	2020-05-20
732	2023-01-12	548,000	4,000	28.0551	1,953,300	2020-05-20
733	2023-01-11	544,000	0	27.8503	1,953,300	2020-05-20
734	2023-01-10	544,000	0	27.8503	1,953,300	2020-05-20
735	2023-01-09	544,000	0	27.8503	1,953,300	2020-05-20
736	2023-01-06	544,000	-3,100	27.8503	1,953,300	2020-05-20
737	2023-01-05	547,100	0	28.0090	1,953,300	2020-05-20
738	2023-01-04	547,100	0	28.0090	1,953,300	2020-05-20
739	2023-01-03	547,100	0	28.0090	1,953,300	2020-05-20
740	2022-12-30	547,100	0	28.0090	1,953,300	2020-05-20
741	2022-12-29	547,100	0	28.0090	1,953,300	2020-05-20
742	2022-12-28	547,100	0	28.0090	1,953,300	2020-05-20
743	2022-12-23	547,100	0	28.0090	1,953,300	2020-05-20
744	2022-12-22	547,100	0	28.0090	1,953,300	2020-05-20
745	2022-12-21	547,100	0	28.0090	1,953,300	2020-05-20
746	2022-12-20	547,100	0	28.0090	1,953,300	2020-05-20
747	2022-12-19	547,100	0	28.0090	1,953,300	2020-05-20
748	2022-12-16	547,100	0	28.0090	1,953,300	2020-05-20
749	2022-12-15	547,100	0	28.0090	1,953,300	2020-05-20
750	2022-12-14	547,100	0	28.0090	1,953,300	2020-05-20
751	2022-12-13	547,100	0	28.0090	1,953,300	2020-05-20
752	2022-12-12	547,100	0	28.0090	1,953,300	2020-05-20
753	2022-12-09	547,100	0	28.0090	1,953,300	2020-05-20
754	2022-12-08	547,100	0	28.0090	1,953,300	2020-05-20
755	2022-12-07	547,100	-500	28.0090	1,953,300	2020-05-20
756	2022-12-06	547,600	-3,300	28.0346	1,953,300	2020-05-20
757	2022-12-05	550,900	0	28.2036	1,953,300	2020-05-20
758	2022-12-02	550,900	0	28.2036	1,953,300	2020-05-20
759	2022-12-01	550,900	0	28.2036	1,953,300	2020-05-20
760	2022-11-30	550,900	0	28.2036	1,953,300	2020-05-20
761	2022-11-29	550,900	0	28.2036	1,953,300	2020-05-20
762	2022-11-28	550,900	0	28.2036	1,953,300	2020-05-20
763	2022-11-25	550,900	0	28.2036	1,953,300	2020-05-20
764	2022-11-24	550,900	0	28.2036	1,953,300	2020-05-20
765	2022-11-23	550,900	0	28.2036	1,953,300	2020-05-20
766	2022-11-22	550,900	0	28.2036	1,953,300	2020-05-20
767	2022-11-21	550,900	0	28.2036	1,953,300	2020-05-20
768	2022-11-18	550,900	0	28.2036	1,953,300	2020-05-20
769	2022-11-17	550,900	0	28.2036	1,953,300	2020-05-20
770	2022-11-16	550,900	0	28.2036	1,953,300	2020-05-20
771	2022-11-15	550,900	0	28.2036	1,953,300	2020-05-20
772	2022-11-14	550,900	0	28.2036	1,953,300	2020-05-20
773	2022-11-11	550,900	-30,000	28.2036	1,953,300	2020-05-20
774	2022-11-10	580,900	0	29.7394	1,953,300	2020-05-20
775	2022-11-09	580,900	0	29.7394	1,953,300	2020-05-20
776	2022-11-08	580,900	0	29.7394	1,953,300	2020-05-20
777	2022-11-07	580,900	0	29.7394	1,953,300	2020-05-20
778	2022-11-04	580,900	0	29.7394	1,953,300	2020-05-20
779	2022-11-03	580,900	0	29.7394	1,953,300	2020-05-20
780	2022-11-02	580,900	0	29.7394	1,953,300	2020-05-20
781	2022-11-01	580,900	0	29.7394	1,953,300	2020-05-20
782	2022-10-31	580,900	0	29.7394	1,953,300	2020-05-20
783	2022-10-28	580,900	0	29.7394	1,953,300	2020-05-20
784	2022-10-27	580,900	0	29.7394	1,953,300	2020-05-20
785	2022-10-26	580,900	0	29.7394	1,953,300	2020-05-20
786	2022-10-25	580,900	0	29.7394	1,953,300	2020-05-20
787	2022-10-24	580,900	0	29.7394	1,953,300	2020-05-20
788	2022-10-21	580,900	0	29.7394	1,953,300	2020-05-20
789	2022-10-20	580,900	0	29.7394	1,953,300	2020-05-20
790	2022-10-19	580,900	0	29.7394	1,953,300	2020-05-20
791	2022-10-18	580,900	0	29.7394	1,953,300	2020-05-20
792	2022-10-17	580,900	0	29.7394	1,953,300	2020-05-20
793	2022-10-14	580,900	0	29.7394	1,953,300	2020-05-20
794	2022-10-13	580,900	0	29.7394	1,953,300	2020-05-20
795	2022-10-12	580,900	0	29.7394	1,953,300	2020-05-20
796	2022-10-11	580,900	0	29.7394	1,953,300	2020-05-20
797	2022-10-10	580,900	0	29.7394	1,953,300	2020-05-20
798	2022-10-07	580,900	-30,000	29.7394	1,953,300	2020-05-20
799	2022-10-06	610,900	0	31.2753	1,953,300	2020-05-20
800	2022-10-05	610,900	0	31.2753	1,953,300	2020-05-20
801	2022-10-03	610,900	0	31.2753	1,953,300	2020-05-20
802	2022-09-30	610,900	0	31.2753	1,953,300	2020-05-20
803	2022-09-29	610,900	0	31.2753	1,953,300	2020-05-20
804	2022-09-28	610,900	0	31.2753	1,953,300	2020-05-20
805	2022-09-27	610,900	0	31.2753	1,953,300	2020-05-20
806	2022-09-26	610,900	0	31.2753	1,953,300	2020-05-20
807	2022-09-23	610,900	0	31.2753	1,953,300	2020-05-20
808	2022-09-22	610,900	0	31.2753	1,953,300	2020-05-20
809	2022-09-21	610,900	0	31.2753	1,953,300	2020-05-20
810	2022-09-20	610,900	0	31.2753	1,953,300	2020-05-20
811	2022-09-19	610,900	0	31.2753	1,953,300	2020-05-20
812	2022-09-16	610,900	0	31.2753	1,953,300	2020-05-20
813	2022-09-15	610,900	0	31.2753	1,953,300	2020-05-20
814	2022-09-14	610,900	0	31.2753	1,953,300	2020-05-20
815	2022-09-13	610,900	0	31.2753	1,953,300	2020-05-20
816	2022-09-09	610,900	0	31.2753	1,953,300	2020-05-20
817	2022-09-08	610,900	0	31.2753	1,953,300	2020-05-20
818	2022-09-07	610,900	0	31.2753	1,953,300	2020-05-20
819	2022-09-06	610,900	200	31.2753	1,953,300	2020-05-20
820	2022-09-05	610,700	0	31.2650	1,953,300	2020-05-20
821	2022-09-02	610,700	0	31.2650	1,953,300	2020-05-20
822	2022-09-01	610,700	0	31.2650	1,953,300	2020-05-20
823	2022-08-31	610,700	0	31.2650	1,953,300	2020-05-20
824	2022-08-30	610,700	0	31.2650	1,953,300	2020-05-20
825	2022-08-29	610,700	0	31.2650	1,953,300	2020-05-20
826	2022-08-26	610,700	0	31.2650	1,953,300	2020-05-20
827	2022-08-25	610,700	0	31.2650	1,953,300	2020-05-20
828	2022-08-24	610,700	0	31.2650	1,953,300	2020-05-20
829	2022-08-23	610,700	-9,200	31.2650	1,953,300	2020-05-20
830	2022-08-22	619,900	0	31.7360	1,953,300	2020-05-20
831	2022-08-19	619,900	0	31.7360	1,953,300	2020-05-20
832	2022-08-18	619,900	0	31.7360	1,953,300	2020-05-20
833	2022-08-17	619,900	0	31.7360	1,953,300	2020-05-20
834	2022-08-16	619,900	0	31.7360	1,953,300	2020-05-20
835	2022-08-15	619,900	0	31.7360	1,953,300	2020-05-20
836	2022-08-12	619,900	-100	31.7360	1,953,300	2020-05-20
837	2022-08-11	620,000	0	31.7412	1,953,300	2020-05-20
838	2022-08-10	620,000	0	31.7412	1,953,300	2020-05-20
839	2022-08-09	620,000	-100	31.7412	1,953,300	2020-05-20
840	2022-08-08	620,100	0	31.7463	1,953,300	2020-05-20
841	2022-08-05	620,100	0	31.7463	1,953,300	2020-05-20
842	2022-08-04	620,100	0	31.7463	1,953,300	2020-05-20
843	2022-08-03	620,100	0	31.7463	1,953,300	2020-05-20
844	2022-08-02	620,100	0	31.7463	1,953,300	2020-05-20
845	2022-08-01	620,100	0	31.7463	1,953,300	2020-05-20
846	2022-07-29	620,100	0	31.7463	1,953,300	2020-05-20
847	2022-07-28	620,100	0	31.7463	1,953,300	2020-05-20
848	2022-07-27	620,100	0	31.7463	1,953,300	2020-05-20
849	2022-07-26	620,100	0	31.7463	1,953,300	2020-05-20
850	2022-07-25	620,100	0	31.7463	1,953,300	2020-05-20
851	2022-07-22	620,100	0	31.7463	1,953,300	2020-05-20
852	2022-07-21	620,100	0	31.7463	1,953,300	2020-05-20
853	2022-07-20	620,100	0	31.7463	1,953,300	2020-05-20
854	2022-07-19	620,100	0	31.7463	1,953,300	2020-05-20
855	2022-07-18	620,100	0	31.7463	1,953,300	2020-05-20
856	2022-07-15	620,100	0	31.7463	1,953,300	2020-05-20
857	2022-07-14	620,100	0	31.7463	1,953,300	2020-05-20
858	2022-07-13	620,100	0	31.7463	1,953,300	2020-05-20
859	2022-07-12	620,100	5,000	31.7463	1,953,300	2020-05-20
860	2022-07-11	615,100	0	31.4903	1,953,300	2020-05-20
861	2022-07-08	615,100	0	31.4903	1,953,300	2020-05-20
862	2022-07-07	615,100	0	31.4903	1,953,300	2020-05-20
863	2022-07-06	615,100	0	31.4903	1,953,300	2020-05-20
864	2022-07-05	615,100	-4,100	31.4903	1,953,300	2020-05-20
865	2022-07-04	619,200	0	31.7002	1,953,300	2020-05-20
866	2022-06-30	619,200	0	31.7002	1,953,300	2020-05-20
867	2022-06-29	619,200	0	31.7002	1,953,300	2020-05-20
868	2022-06-28	619,200	-500	31.7002	1,953,300	2020-05-20
869	2022-06-27	619,700	0	31.7258	1,953,300	2020-05-20
870	2022-06-24	619,700	0	31.7258	1,953,300	2020-05-20
871	2022-06-23	619,700	0	31.7258	1,953,300	2020-05-20
872	2022-06-22	619,700	0	31.7258	1,953,300	2020-05-20
873	2022-06-21	619,700	0	31.7258	1,953,300	2020-05-20
874	2022-06-20	619,700	0	31.7258	1,953,300	2020-05-20
875	2022-06-17	619,700	0	31.7258	1,953,300	2020-05-20
876	2022-06-16	619,700	0	31.7258	1,953,300	2020-05-20
877	2022-06-15	619,700	1,000	31.7258	1,953,300	2020-05-20
878	2022-06-14	618,700	0	31.6746	1,953,300	2020-05-20
879	2022-06-13	618,700	0	31.6746	1,953,300	2020-05-20
880	2022-06-10	618,700	0	31.6746	1,953,300	2020-05-20
881	2022-06-09	618,700	0	31.6746	1,953,300	2020-05-20
882	2022-06-08	618,700	0	31.6746	1,953,300	2020-05-20
883	2022-06-07	618,700	-3,000	31.6746	1,953,300	2020-05-20
884	2022-06-06	621,700	0	31.8282	1,953,300	2020-05-20
885	2022-06-02	621,700	0	31.8282	1,953,300	2020-05-20
886	2022-06-01	621,700	0	31.8282	1,953,300	2020-05-20
887	2022-05-31	621,700	0	31.8282	1,953,300	2020-05-20
888	2022-05-30	621,700	0	31.8282	1,953,300	2020-05-20
889	2022-05-27	621,700	0	31.8282	1,953,300	2020-05-20
890	2022-05-26	621,700	0	31.8282	1,953,300	2020-05-20
891	2022-05-25	621,700	0	31.8282	1,953,300	2020-05-20
892	2022-05-24	621,700	0	31.8282	1,953,300	2020-05-20
893	2022-05-23	621,700	0	31.8282	1,953,300	2020-05-20
894	2022-05-20	621,700	100	31.8282	1,953,300	2020-05-20
895	2022-05-19	621,600	0	31.8231	1,953,300	2020-05-20
896	2022-05-18	621,600	0	31.8231	1,953,300	2020-05-20
897	2022-05-17	621,600	0	31.8231	1,953,300	2020-05-20
898	2022-05-16	621,600	100	31.8231	1,953,300	2020-05-20
899	2022-05-13	621,500	0	31.8179	1,953,300	2020-05-20
900	2022-05-12	621,500	2,700	31.8179	1,953,300	2020-05-20
901	2022-05-11	618,800	0	31.6797	1,953,300	2020-05-20
902	2022-05-10	618,800	0	31.6797	1,953,300	2020-05-20
903	2022-05-06	618,800	0	31.6797	1,953,300	2020-05-20
904	2022-05-05	618,800	0	31.6797	1,953,300	2020-05-20
905	2022-05-04	618,800	0	31.6797	1,953,300	2020-05-20
906	2022-05-03	618,800	0	31.6797	1,953,300	2020-05-20
907	2022-04-29	618,800	0	31.6797	1,953,300	2020-05-20
908	2022-04-28	618,800	0	31.6797	1,953,300	2020-05-20
909	2022-04-27	618,800	0	31.6797	1,953,300	2020-05-20
910	2022-04-26	618,800	0	31.6797	1,953,300	2020-05-20
911	2022-04-25	618,800	0	31.6797	1,953,300	2020-05-20
912	2022-04-22	618,800	0	31.6797	1,953,300	2020-05-20
913	2022-04-21	618,800	-700	31.6797	1,953,300	2020-05-20
914	2022-04-20	619,500	0	31.7156	1,953,300	2020-05-20
915	2022-04-19	619,500	0	31.7156	1,953,300	2020-05-20
916	2022-04-14	619,500	0	31.7156	1,953,300	2020-05-20
917	2022-04-13	619,500	-4,800	31.7156	1,953,300	2020-05-20
918	2022-04-12	624,300	0	31.9613	1,953,300	2020-05-20
919	2022-04-11	624,300	0	31.9613	1,953,300	2020-05-20
920	2022-04-08	624,300	0	31.9613	1,953,300	2020-05-20
921	2022-04-07	624,300	0	31.9613	1,953,300	2020-05-20
922	2022-04-06	624,300	0	31.9613	1,953,300	2020-05-20
923	2022-04-04	624,300	0	31.9613	1,953,300	2020-05-20
924	2022-04-01	624,300	0	31.9613	1,953,300	2020-05-20
925	2022-03-31	624,300	0	31.9613	1,953,300	2020-05-20
926	2022-03-30	624,300	0	31.9613	1,953,300	2020-05-20
927	2022-03-29	624,300	-700	31.9613	1,953,300	2020-05-20
928	2022-03-28	625,000	0	31.9971	1,953,300	2020-05-20
929	2022-03-25	625,000	-10,000	31.9971	1,953,300	2020-05-20
930	2022-03-24	635,000	0	32.5091	1,953,300	2020-05-20
931	2022-03-23	635,000	600	32.5091	1,953,300	2020-05-20
932	2022-03-22	634,400	0	32.4784	1,953,300	2020-05-20
933	2022-03-21	634,400	-47,000	32.4784	1,953,300	2020-05-20
934	2022-03-18	681,400	-3,000	34.8846	1,953,300	2020-05-20
935	2022-03-17	684,400	100	35.0381	1,953,300	2020-05-20
936	2022-03-16	684,300	-1,700	35.0330	1,953,300	2020-05-20
937	2022-03-15	686,000	0	35.1201	1,953,300	2020-05-20
938	2022-03-14	686,000	-10,500	35.1201	1,953,300	2020-05-20
939	2022-03-11	696,500	-13,300	35.6576	1,953,300	2020-05-20
940	2022-03-10	709,800	1,700	36.3385	1,953,300	2020-05-20
941	2022-03-09	708,100	-5,100	36.2515	1,953,300	2020-05-20
942	2022-03-08	713,200	0	36.5126	1,953,300	2020-05-20
943	2022-03-07	713,200	0	36.5126	1,953,300	2020-05-20
944	2022-03-04	713,200	0	36.5126	1,953,300	2020-05-20
945	2022-03-03	713,200	0	36.5126	1,953,300	2020-05-20
946	2022-03-02	713,200	-4,000	36.5126	1,953,300	2020-05-20
947	2022-03-01	717,200	0	36.7174	1,953,300	2020-05-20
948	2022-02-28	717,200	-15,000	36.7174	1,953,300	2020-05-20
949	2022-02-25	732,200	0	37.4853	1,953,300	2020-05-20
950	2022-02-24	732,200	0	37.4853	1,953,300	2020-05-20
951	2022-02-23	732,200	0	37.4853	1,953,300	2020-05-20
952	2022-02-22	732,200	-3,100	37.4853	1,953,300	2020-05-20
953	2022-02-21	735,300	0	37.6440	1,953,300	2020-05-20
954	2022-02-18	735,300	0	37.6440	1,953,300	2020-05-20
955	2022-02-17	735,300	0	37.6440	1,953,300	2020-05-20
956	2022-02-16	735,300	-1,000	37.6440	1,953,300	2020-05-20
957	2022-02-15	736,300	0	37.6952	1,953,300	2020-05-20
958	2022-02-14	736,300	0	37.6952	1,953,300	2020-05-20
959	2022-02-11	736,300	0	37.6952	1,953,300	2020-05-20
960	2022-02-10	736,300	0	37.6952	1,953,300	2020-05-20
961	2022-02-09	736,300	0	37.6952	1,953,300	2020-05-20
962	2022-02-08	736,300	-6,000	37.6952	1,953,300	2020-05-20
963	2022-02-07	742,300	-3,500	38.0024	1,953,300	2020-05-20
964	2022-02-04	745,800	50,000	38.1815	1,953,300	2020-05-20
965	2022-01-31	695,800	0	35.6218	1,953,300	2020-05-20
966	2022-01-28	695,800	0	35.6218	1,953,300	2020-05-20
967	2022-01-27	695,800	0	35.6218	1,953,300	2020-05-20
968	2022-01-26	695,800	-200	35.6218	1,953,300	2020-05-20
969	2022-01-25	696,000	0	35.6320	1,953,300	2020-05-20
970	2022-01-24	696,000	-13,200	35.6320	1,953,300	2020-05-20
971	2022-01-21	709,200	0	36.3078	1,953,300	2020-05-20
972	2022-01-20	709,200	0	36.3078	1,953,300	2020-05-20
973	2022-01-19	709,200	0	36.3078	1,953,300	2020-05-20
974	2022-01-18	709,200	0	36.3078	1,953,300	2020-05-20
975	2022-01-17	709,200	-8,900	36.3078	1,953,300	2020-05-20
976	2022-01-14	718,100	-500	36.7634	1,953,300	2020-05-20
977	2022-01-13	718,600	0	36.7890	1,953,300	2020-05-20
978	2022-01-12	718,600	0	36.7890	1,953,300	2020-05-20
979	2022-01-11	718,600	0	36.7890	1,953,300	2020-05-20
980	2022-01-10	718,600	0	36.7890	1,953,300	2020-05-20
981	2022-01-07	718,600	0	36.7890	1,953,300	2020-05-20
982	2022-01-06	718,600	0	36.7890	1,953,300	2020-05-20
983	2022-01-05	718,600	-200	36.7890	1,953,300	2020-05-20
984	2022-01-04	718,800	0	36.7993	1,953,300	2020-05-20
985	2022-01-03	718,800	0	36.7993	1,953,300	2020-05-20
986	2021-12-31	718,800	0	36.7993	1,953,300	2020-05-20
987	2021-12-30	718,800	10,000	36.7993	1,953,300	2020-05-20
988	2021-12-29	708,800	-800	36.2873	1,953,300	2020-05-20
989	2021-12-28	709,600	60,000	36.3283	1,953,300	2020-05-20
990	2021-12-24	649,600	0	33.2565	1,953,300	2020-05-20
991	2021-12-23	649,600	19,000	33.2565	1,953,300	2020-05-20
992	2021-12-22	630,600	30,000	32.2838	1,953,300	2020-05-20
993	2021-12-21	600,600	-1,500	30.7480	1,953,300	2020-05-20
994	2021-12-20	602,100	200	30.8248	1,953,300	2020-05-20
995	2021-12-17	601,900	16,500	30.8145	1,953,300	2020-05-20
996	2021-12-16	585,400	15,000	29.9698	1,953,300	2020-05-20
997	2021-12-15	570,400	6,000	29.2019	1,953,300	2020-05-20
998	2021-12-14	564,400	3,000	28.8947	1,953,300	2020-05-20
999	2021-12-13	561,400	3,000	28.7411	1,953,300	2020-05-20
1000	2021-12-10	558,400	0	28.5875	1,953,300	2020-05-20
1001	2021-12-09	558,400	5,200	28.5875	1,953,300	2020-05-20
1002	2021-12-08	553,200	3,000	28.3213	1,953,300	2020-05-20
1003	2021-12-07	550,200	6,000	28.1677	1,953,300	2020-05-20
1004	2021-12-06	544,200	-5,000	27.8605	1,953,300	2020-05-20
1005	2021-12-03	549,200	0	28.1165	1,953,300	2020-05-20
1006	2021-12-02	549,200	0	28.1165	1,953,300	2020-05-20
1007	2021-12-01	549,200	0	28.1165	1,953,300	2020-05-20
1008	2021-11-30	549,200	0	28.1165	1,953,300	2020-05-20
1009	2021-11-29	549,200	4,000	28.1165	1,953,300	2020-05-20
1010	2021-11-26	545,200	2,000	27.9117	1,953,300	2020-05-20
1011	2021-11-25	543,200	2,500	27.8093	1,953,300	2020-05-20
1012	2021-11-24	540,700	-2,000	27.6814	1,953,300	2020-05-20
1013	2021-11-23	542,700	900	27.7838	1,953,300	2020-05-20
1014	2021-11-22	541,800	-12,000	27.7377	1,953,300	2020-05-20
1015	2021-11-19	553,800	300	28.3520	1,953,300	2020-05-20
1016	2021-11-18	553,500	0	28.3367	1,953,300	2020-05-20
1017	2021-11-17	553,500	0	28.3367	1,953,300	2020-05-20
1018	2021-11-16	553,500	-500	28.3367	1,953,300	2020-05-20
1019	2021-11-15	554,000	0	28.3623	1,953,300	2020-05-20
1020	2021-11-12	554,000	0	28.3623	1,953,300	2020-05-20
1021	2021-11-11	554,000	0	28.3623	1,953,300	2020-05-20
1022	2021-11-10	554,000	-1,500	28.3623	1,953,300	2020-05-20
1023	2021-11-09	555,500	0	28.4391	1,953,300	2020-05-20
1024	2021-11-08	555,500	0	28.4391	1,953,300	2020-05-20
1025	2021-11-05	555,500	0	28.4391	1,953,300	2020-05-20
1026	2021-11-04	555,500	-1,500	28.4391	1,953,300	2020-05-20
1027	2021-11-03	557,000	0	28.5158	1,953,300	2020-05-20
1028	2021-11-02	557,000	0	28.5158	1,953,300	2020-05-20
1029	2021-11-01	557,000	0	28.5158	1,953,300	2020-05-20
1030	2021-10-29	557,000	0	28.5158	1,953,300	2020-05-20
1031	2021-10-28	557,000	0	28.5158	1,953,300	2020-05-20
1032	2021-10-27	557,000	0	28.5158	1,953,300	2020-05-20
1033	2021-10-26	557,000	0	28.5158	1,953,300	2020-05-20
1034	2021-10-25	557,000	0	28.5158	1,953,300	2020-05-20
1035	2021-10-22	557,000	0	28.5158	1,953,300	2020-05-20
1036	2021-10-21	557,000	0	28.5158	1,953,300	2020-05-20
1037	2021-10-20	557,000	0	28.5158	1,953,300	2020-05-20
1038	2021-10-19	557,000	-200	28.5158	1,953,300	2020-05-20
1039	2021-10-18	557,200	0	28.5261	1,953,300	2020-05-20
1040	2021-10-15	557,200	0	28.5261	1,953,300	2020-05-20
1041	2021-10-12	557,200	0	28.5261	1,953,300	2020-05-20
1042	2021-10-11	557,200	0	28.5261	1,953,300	2020-05-20
1043	2021-10-08	557,200	0	28.5261	1,953,300	2020-05-20
1044	2021-10-07	557,200	0	28.5261	1,953,300	2020-05-20
1045	2021-10-06	557,200	0	28.5261	1,953,300	2020-05-20
1046	2021-10-05	557,200	0	28.5261	1,953,300	2020-05-20
1047	2021-10-04	557,200	0	28.5261	1,953,300	2020-05-20
1048	2021-09-30	557,200	0	28.5261	1,953,300	2020-05-20
1049	2021-09-29	557,200	0	28.5261	1,953,300	2020-05-20
1050	2021-09-28	557,200	-1,500	28.5261	1,953,300	2020-05-20
1051	2021-09-27	558,700	0	28.6029	1,953,300	2020-05-20
1052	2021-09-24	558,700	0	28.6029	1,953,300	2020-05-20
1053	2021-09-23	558,700	0	28.6029	1,953,300	2020-05-20
1054	2021-09-21	558,700	0	28.6029	1,953,300	2020-05-20
1055	2021-09-20	558,700	0	28.6029	1,953,300	2020-05-20
1056	2021-09-17	558,700	0	28.6029	1,953,300	2020-05-20
1057	2021-09-16	558,700	0	28.6029	1,953,300	2020-05-20
1058	2021-09-15	558,700	0	28.6029	1,953,300	2020-05-20
1059	2021-09-14	558,700	0	28.6029	1,953,300	2020-05-20
1060	2021-09-13	558,700	0	28.6029	1,953,300	2020-05-20
1061	2021-09-10	558,700	0	28.6029	1,953,300	2020-05-20
1062	2021-09-09	558,700	0	28.6029	1,953,300	2020-05-20
1063	2021-09-08	558,700	0	28.6029	1,953,300	2020-05-20
1064	2021-09-07	558,700	0	28.6029	1,953,300	2020-05-20
1065	2021-09-06	558,700	0	28.6029	1,953,300	2020-05-20
1066	2021-09-03	558,700	0	28.6029	1,953,300	2020-05-20
1067	2021-09-02	558,700	-1,400	28.6029	1,953,300	2020-05-20
1068	2021-09-01	560,100	0	28.6746	1,953,300	2020-05-20
1069	2021-08-31	560,100	0	28.6746	1,953,300	2020-05-20
1070	2021-08-30	560,100	0	28.6746	1,953,300	2020-05-20
1071	2021-08-27	560,100	0	28.6746	1,953,300	2020-05-20
1072	2021-08-26	560,100	0	28.6746	1,953,300	2020-05-20
1073	2021-08-25	560,100	0	28.6746	1,953,300	2020-05-20
1074	2021-08-24	560,100	0	28.6746	1,953,300	2020-05-20
1075	2021-08-23	560,100	0	28.6746	1,953,300	2020-05-20
1076	2021-08-20	560,100	0	28.6746	1,953,300	2020-05-20
1077	2021-08-19	560,100	200	28.6746	1,953,300	2020-05-20
1078	2021-08-18	559,900	0	28.6643	1,953,300	2020-05-20
1079	2021-08-17	559,900	0	28.6643	1,953,300	2020-05-20
1080	2021-08-16	559,900	0	28.6643	1,953,300	2020-05-20
1081	2021-08-13	559,900	-1,000	28.6643	1,953,300	2020-05-20
1082	2021-08-12	560,900	0	28.7155	1,953,300	2020-05-20
1083	2021-08-11	560,900	0	28.7155	1,953,300	2020-05-20
1084	2021-08-10	560,900	0	28.7155	1,953,300	2020-05-20
1085	2021-08-09	560,900	0	28.7155	1,953,300	2020-05-20
1086	2021-08-06	560,900	0	28.7155	1,953,300	2020-05-20
1087	2021-08-05	560,900	0	28.7155	1,953,300	2020-05-20
1088	2021-08-04	560,900	0	28.7155	1,953,300	2020-05-20
1089	2021-08-03	560,900	0	28.7155	1,953,300	2020-05-20
1090	2021-08-02	560,900	0	28.7155	1,953,300	2020-05-20
1091	2021-07-30	560,900	0	28.7155	1,953,300	2020-05-20
1092	2021-07-29	560,900	0	28.7155	1,953,300	2020-05-20
1093	2021-07-28	560,900	0	28.7155	1,953,300	2020-05-20
1094	2021-07-27	560,900	0	28.7155	1,953,300	2020-05-20
1095	2021-07-26	560,900	0	28.7155	1,953,300	2020-05-20
1096	2021-07-23	560,900	0	28.7155	1,953,300	2020-05-20
1097	2021-07-22	560,900	0	28.7155	1,953,300	2020-05-20
1098	2021-07-21	560,900	0	28.7155	1,953,300	2020-05-20
1099	2021-07-20	560,900	-400	28.7155	1,953,300	2020-05-20
1100	2021-07-19	561,300	0	28.7360	1,953,300	2020-05-20
1101	2021-07-16	561,300	0	28.7360	1,953,300	2020-05-20
1102	2021-07-15	561,300	0	28.7360	1,953,300	2020-05-20
1103	2021-07-14	561,300	0	28.7360	1,953,300	2020-05-20
1104	2021-07-13	561,300	5,000	28.7360	1,953,300	2020-05-20
1105	2021-07-12	556,300	5,000	28.4800	1,953,300	2020-05-20
1106	2021-07-09	551,300	5,000	28.2240	1,953,300	2020-05-20
1107	2021-07-08	546,300	0	27.9681	1,953,300	2020-05-20
1108	2021-07-07	546,300	0	27.9681	1,953,300	2020-05-20
1109	2021-07-06	546,300	0	27.9681	1,953,300	2020-05-20
1110	2021-07-05	546,300	0	27.9681	1,953,300	2020-05-20
1111	2021-07-02	546,300	0	27.9681	1,953,300	2020-05-20
1112	2021-06-30	546,300	0	27.9681	1,953,300	2020-05-20
1113	2021-06-29	546,300	0	27.9681	1,953,300	2020-05-20
1114	2021-06-28	546,300	0	27.9681	1,953,300	2020-05-20
1115	2021-06-25	546,300	0	27.9681	1,953,300	2020-05-20
1116	2021-06-24	546,300	0	27.9681	1,953,300	2020-05-20
1117	2021-06-23	546,300	300	27.9681	1,953,300	2020-05-20
1118	2021-06-22	546,000	0	27.9527	1,953,300	2020-05-20
1119	2021-06-21	546,000	0	27.9527	1,953,300	2020-05-20
1120	2021-06-18	546,000	0	27.9527	1,953,300	2020-05-20
1121	2021-06-17	546,000	0	27.9527	1,953,300	2020-05-20
1122	2021-06-16	546,000	0	27.9527	1,953,300	2020-05-20
1123	2021-06-15	546,000	0	27.9527	1,953,300	2020-05-20
1124	2021-06-11	546,000	0	27.9527	1,953,300	2020-05-20
1125	2021-06-10	546,000	0	27.9527	1,953,300	2020-05-20
1126	2021-06-09	546,000	-2,000	27.9527	1,953,300	2020-05-20
1127	2021-06-08	548,000	0	28.0551	1,953,300	2020-05-20
1128	2021-06-07	548,000	0	28.0551	1,953,300	2020-05-20
1129	2021-06-04	548,000	500	28.0551	1,953,300	2020-05-20
1130	2021-06-03	547,500	-600	28.0295	1,953,300	2020-05-20
1131	2021-06-02	548,100	-2,000	28.0602	1,953,300	2020-05-20
1132	2021-06-01	550,100	-31,000	28.1626	1,953,300	2020-05-20
1133	2021-05-31	581,100	0	29.7497	1,953,300	2020-05-20
1134	2021-05-28	581,100	1,000	29.7497	1,953,300	2020-05-20
1135	2021-05-27	580,100	100	29.6985	1,953,300	2020-05-20
1136	2021-05-26	580,000	10,000	29.6933	1,953,300	2020-05-20
1137	2021-05-25	570,000	0	29.1814	1,953,300	2020-05-20
1138	2021-05-24	570,000	5,500	29.1814	1,953,300	2020-05-20
1139	2021-05-21	564,500	0	28.8998	1,953,300	2020-05-20
1140	2021-05-20	564,500	-5,200	28.8998	1,953,300	2020-05-20
1141	2021-05-18	569,700	-5,800	29.1660	1,953,300	2020-05-20
1142	2021-05-17	575,500	0	29.4630	1,953,300	2020-05-20
1143	2021-05-14	575,500	0	29.4630	1,953,300	2020-05-20
1144	2021-05-13	575,500	-100	29.4630	1,953,300	2020-05-20
1145	2021-05-12	575,600	-1,000	29.4681	1,953,300	2020-05-20
1146	2021-05-11	576,600	-1,300	29.5193	1,953,300	2020-05-20
1147	2021-05-10	577,900	500	29.5858	1,953,300	2020-05-20
1148	2021-05-07	577,400	100	29.5602	1,953,300	2020-05-20
1149	2021-05-06	577,300	0	29.5551	1,953,300	2020-05-20
1150	2021-05-05	577,300	400	29.5551	1,953,300	2020-05-20
1151	2021-05-04	576,900	0	29.5346	1,953,300	2020-05-20
1152	2021-05-03	576,900	10,000	29.5346	1,953,300	2020-05-20
1153	2021-04-30	566,900	0	29.0227	1,953,300	2020-05-20
1154	2021-04-29	566,900	0	29.0227	1,953,300	2020-05-20
1155	2021-04-28	566,900	0	29.0227	1,953,300	2020-05-20
1156	2021-04-27	566,900	0	29.0227	1,953,300	2020-05-20
1157	2021-04-26	566,900	-1,600	29.0227	1,953,300	2020-05-20
1158	2021-04-23	568,500	0	29.1046	1,953,300	2020-05-20
1159	2021-04-22	568,500	0	29.1046	1,953,300	2020-05-20
1160	2021-04-21	568,500	0	29.1046	1,953,300	2020-05-20
1161	2021-04-20	568,500	0	29.1046	1,953,300	2020-05-20
1162	2021-04-19	568,500	0	29.1046	1,953,300	2020-05-20
1163	2021-04-16	568,500	0	29.1046	1,953,300	2020-05-20
1164	2021-04-15	568,500	0	29.1046	1,953,300	2020-05-20
1165	2021-04-14	568,500	0	29.1046	1,953,300	2020-05-20
1166	2021-04-13	568,500	-1,000	29.1046	1,953,300	2020-05-20
1167	2021-04-12	569,500	0	29.1558	1,953,300	2020-05-20
1168	2021-04-09	569,500	-800	29.1558	1,953,300	2020-05-20
1169	2021-04-08	570,300	0	29.1967	1,953,300	2020-05-20
1170	2021-04-07	570,300	0	29.1967	1,953,300	2020-05-20
1171	2021-04-01	570,300	6,100	29.1967	1,953,300	2020-05-20
1172	2021-03-31	564,200	0	28.8845	1,953,300	2020-05-20
1173	2021-03-30	564,200	-100	28.8845	1,953,300	2020-05-20
1174	2021-03-29	564,300	0	28.8896	1,953,300	2020-05-20
1175	2021-03-26	564,300	0	28.8896	1,953,300	2020-05-20
1176	2021-03-25	564,300	-2,100	28.8896	1,953,300	2020-05-20
1177	2021-03-24	566,400	-200	28.9971	1,953,300	2020-05-20
1178	2021-03-23	566,600	5,000	29.0073	1,953,300	2020-05-20
1179	2021-03-22	561,600	0	28.7513	1,953,300	2020-05-20
1180	2021-03-19	561,600	5,000	28.7513	1,953,300	2020-05-20
1181	2021-03-18	556,600	0	28.4954	1,953,300	2020-05-20
1182	2021-03-17	556,600	0	28.4954	1,953,300	2020-05-20
1183	2021-03-16	556,600	0	28.4954	1,953,300	2020-05-20
1184	2021-03-15	556,600	-100	28.4954	1,953,300	2020-05-20
1185	2021-03-12	556,700	-200	28.5005	1,953,300	2020-05-20
1186	2021-03-11	556,900	0	28.5107	1,953,300	2020-05-20
1187	2021-03-10	556,900	0	28.5107	1,953,300	2020-05-20
1188	2021-03-09	556,900	0	28.5107	1,953,300	2020-05-20
1189	2021-03-08	556,900	0	28.5107	1,953,300	2020-05-20
1190	2021-03-05	556,900	0	28.5107	1,953,300	2020-05-20
1191	2021-03-04	556,900	900	28.5107	1,953,300	2020-05-20
1192	2021-03-03	556,000	1,100	28.4646	1,953,300	2020-05-20
1193	2021-03-02	554,900	0	28.4083	1,953,300	2020-05-20
1194	2021-03-01	554,900	-6,900	28.4083	1,953,300	2020-05-20
1195	2021-02-26	561,800	0	28.7616	1,953,300	2020-05-20
1196	2021-02-25	561,800	1,500	28.7616	1,953,300	2020-05-20
1197	2021-02-24	560,300	3,400	28.6848	1,953,300	2020-05-20
1198	2021-02-23	556,900	1,200	28.5107	1,953,300	2020-05-20
1199	2021-02-22	555,700	200	28.4493	1,953,300	2020-05-20
1200	2021-02-19	555,500	-4,100	28.4391	1,953,300	2020-05-20
1201	2021-02-18	559,600	0	28.6490	1,953,300	2020-05-20
1202	2021-02-17	559,600	0	28.6490	1,953,300	2020-05-20
1203	2021-02-16	559,600	0	28.6490	1,953,300	2020-05-20
1204	2021-02-11	559,600	0	28.6490	1,953,300	2020-05-20
1205	2021-02-10	559,600	0	28.6490	1,953,300	2020-05-20
1206	2021-02-09	559,600	800	28.6490	1,953,300	2020-05-20
1207	2021-02-08	558,800	0	28.6080	1,953,300	2020-05-20
1208	2021-02-05	558,800	0	28.6080	1,953,300	2020-05-20
1209	2021-02-04	558,800	0	28.6080	1,953,300	2020-05-20
1210	2021-02-03	558,800	-9,500	28.6080	1,953,300	2020-05-20
1211	2021-02-02	568,300	0	29.0944	1,953,300	2020-05-20
1212	2021-02-01	568,300	0	29.0944	1,953,300	2020-05-20
1213	2021-01-29	568,300	0	29.0944	1,953,300	2020-05-20
1214	2021-01-28	568,300	0	29.0944	1,953,300	2020-05-20
1215	2021-01-27	568,300	400	29.0944	1,953,300	2020-05-20
1216	2021-01-26	567,900	0	29.0739	1,953,300	2020-05-20
1217	2021-01-25	567,900	-300	29.0739	1,953,300	2020-05-20
1218	2021-01-22	568,200	0	29.0892	1,953,300	2020-05-20
1219	2021-01-21	568,200	0	29.0892	1,953,300	2020-05-20
1220	2021-01-20	568,200	1,000	29.0892	1,953,300	2020-05-20
1221	2021-01-19	567,200	-4,000	29.0380	1,953,300	2020-05-20
1222	2021-01-18	571,200	-100	29.2428	1,953,300	2020-05-20
1223	2021-01-15	571,300	0	29.2479	1,953,300	2020-05-20
1224	2021-01-14	571,300	600	29.2479	1,953,300	2020-05-20
1225	2021-01-13	570,700	-700	29.2172	1,953,300	2020-05-20
1226	2021-01-12	571,400	-1,900	29.2531	1,953,300	2020-05-20
1227	2021-01-11	573,300	1,400	29.3503	1,953,300	2020-05-20
1228	2021-01-08	571,900	-4,200	29.2787	1,953,300	2020-05-20
1229	2021-01-07	576,100	-4,100	29.4937	1,953,300	2020-05-20
1230	2021-01-06	580,200	0	29.7036	1,953,300	2020-05-20
1231	2021-01-05	580,200	-1,900	29.7036	1,953,300	2020-05-20
1232	2021-01-04	582,100	0	29.8008	1,953,300	2020-05-20
1233	2020-12-31	582,100	0	29.8008	1,953,300	2020-05-20
1234	2020-12-30	582,100	-7,600	29.8008	1,953,300	2020-05-20
1235	2020-12-29	589,700	1,800	30.1899	1,953,300	2020-05-20
1236	2020-12-28	587,900	700	30.0978	1,953,300	2020-05-20
1237	2020-12-24	587,200	0	30.0619	1,953,300	2020-05-20
1238	2020-12-23	587,200	0	30.0619	1,953,300	2020-05-20
1239	2020-12-22	587,200	-400	30.0619	1,953,300	2020-05-20
1240	2020-12-21	587,600	-300	30.0824	1,953,300	2020-05-20
1241	2020-12-18	587,900	0	30.0978	1,953,300	2020-05-20
1242	2020-12-17	587,900	700	30.0978	1,953,300	2020-05-20
1243	2020-12-16	587,200	0	30.0619	1,953,300	2020-05-20
1244	2020-12-15	587,200	300	30.0619	1,953,300	2020-05-20
1245	2020-12-14	586,900	0	30.0466	1,953,300	2020-05-20
1246	2020-12-11	586,900	0	30.0466	1,953,300	2020-05-20
1247	2020-12-10	586,900	0	30.0466	1,953,300	2020-05-20
1248	2020-12-09	586,900	0	30.0466	1,953,300	2020-05-20
1249	2020-12-08	586,900	-700	30.0466	1,953,300	2020-05-20
1250	2020-12-07	587,600	0	30.0824	1,953,300	2020-05-20
1251	2020-12-04	587,600	1,400	30.0824	1,953,300	2020-05-20
1252	2020-12-03	586,200	600	30.0108	1,953,300	2020-05-20
1253	2020-12-02	585,600	-19,100	29.9800	1,953,300	2020-05-20
1254	2020-12-01	604,700	3,800	30.9579	1,953,300	2020-05-20
1255	2020-11-30	600,900	0	30.7633	1,953,300	2020-05-20
1256	2020-11-27	600,900	-500	30.7633	1,953,300	2020-05-20
1257	2020-11-26	601,400	-3,700	30.7889	1,953,300	2020-05-20
1258	2020-11-25	605,100	0	30.9783	1,953,300	2020-05-20
1259	2020-11-24	605,100	-800	30.9783	1,953,300	2020-05-20
1260	2020-11-23	605,900	-200	31.0193	1,953,300	2020-05-20
1261	2020-11-20	606,100	10,000	31.0295	1,953,300	2020-05-20
1262	2020-11-19	596,100	2,700	30.5176	1,953,300	2020-05-20
1263	2020-11-18	593,400	-400	30.3794	1,953,300	2020-05-20
1264	2020-11-17	593,800	7,000	30.3998	1,953,300	2020-05-20
1265	2020-11-16	586,800	0	30.0415	1,953,300	2020-05-20
1266	2020-11-13	586,800	0	30.0415	1,953,300	2020-05-20
1267	2020-11-12	586,800	400	30.0415	1,953,300	2020-05-20
1268	2020-11-11	586,400	1,100	30.0210	1,953,300	2020-05-20
1269	2020-11-10	585,300	-200	29.9647	1,953,300	2020-05-20
1270	2020-11-09	585,500	0	29.9749	1,953,300	2020-05-20
1271	2020-11-06	585,500	0	29.9749	1,953,300	2020-05-20
1272	2020-11-05	585,500	0	29.9749	1,953,300	2020-05-20
1273	2020-11-04	585,500	0	29.9749	1,953,300	2020-05-20
1274	2020-11-03	585,500	300	29.9749	1,953,300	2020-05-20
1275	2020-11-02	585,200	0	29.9596	1,953,300	2020-05-20
1276	2020-10-30	585,200	0	29.9596	1,953,300	2020-05-20
1277	2020-10-29	585,200	0	29.9596	1,953,300	2020-05-20
1278	2020-10-28	585,200	0	29.9596	1,953,300	2020-05-20
1279	2020-10-27	585,200	0	29.9596	1,953,300	2020-05-20
1280	2020-10-23	585,200	0	29.9596	1,953,300	2020-05-20
1281	2020-10-22	585,200	0	29.9596	1,953,300	2020-05-20
1282	2020-10-21	585,200	0	29.9596	1,953,300	2020-05-20
1283	2020-10-20	585,200	0	29.9596	1,953,300	2020-05-20
1284	2020-10-19	585,200	-300	29.9596	1,953,300	2020-05-20
1285	2020-10-16	585,500	300	29.9749	1,953,300	2020-05-20
1286	2020-10-15	585,200	1,300	29.9596	1,953,300	2020-05-20
1287	2020-10-14	583,900	0	29.8930	1,953,300	2020-05-20
1288	2020-10-12	583,900	-500	29.8930	1,953,300	2020-05-20
1289	2020-10-09	584,400	2,700	29.9186	1,953,300	2020-05-20
1290	2020-10-08	581,700	300	29.7804	1,953,300	2020-05-20
1291	2020-10-07	581,400	2,000	29.7650	1,953,300	2020-05-20
1292	2020-10-06	579,400	0	29.6626	1,953,300	2020-05-20
1293	2020-10-05	579,400	0	29.6626	1,953,300	2020-05-20
1294	2020-09-30	579,400	0	29.6626	1,953,300	2020-05-20
1295	2020-09-29	579,400	0	29.6626	1,953,300	2020-05-20
1296	2020-09-28	579,400	0	29.6626	1,953,300	2020-05-20
1297	2020-09-25	579,400	-3,000	29.6626	1,953,300	2020-05-20
1298	2020-09-24	582,400	0	29.8162	1,953,300	2020-05-20
1299	2020-09-23	582,400	1,300	29.8162	1,953,300	2020-05-20
1300	2020-09-22	581,100	1,200	29.7497	1,953,300	2020-05-20
1301	2020-09-21	579,900	600	29.6882	1,953,300	2020-05-20
1302	2020-09-18	579,300	1,700	29.6575	1,953,300	2020-05-20
1303	2020-09-17	577,600	5,800	29.5705	1,953,300	2020-05-20
1304	2020-09-16	571,800	1,400	29.2735	1,953,300	2020-05-20
1305	2020-09-15	570,400	-300	29.2019	1,953,300	2020-05-20
1306	2020-09-14	570,700	0	29.2172	1,953,300	2020-05-20
1307	2020-09-11	570,700	0	29.2172	1,953,300	2020-05-20
1308	2020-09-10	570,700	0	29.2172	1,953,300	2020-05-20
1309	2020-09-09	570,700	0	29.2172	1,953,300	2020-05-20
1310	2020-09-08	570,700	-1,400	29.2172	1,953,300	2020-05-20
1311	2020-09-07	572,100	0	29.2889	1,953,300	2020-05-20
1312	2020-09-04	572,100	-500	29.2889	1,953,300	2020-05-20
1313	2020-09-03	572,600	300	29.3145	1,953,300	2020-05-20
1314	2020-09-02	572,300	-400	29.2991	1,953,300	2020-05-20
1315	2020-09-01	572,700	0	29.3196	1,953,300	2020-05-20
1316	2020-08-31	572,700	8,700	29.3196	1,953,300	2020-05-20
1317	2020-08-28	564,000	3,200	28.8742	1,953,300	2020-05-20
1318	2020-08-27	560,800	0	28.7104	1,953,300	2020-05-20
1319	2020-08-26	560,800	-100	28.7104	1,953,300	2020-05-20
1320	2020-08-25	560,900	900	28.7155	1,953,300	2020-05-20
1321	2020-08-24	560,000	700	28.6694	1,953,300	2020-05-20
1322	2020-08-21	559,300	0	28.6336	1,953,300	2020-05-20
1323	2020-08-20	559,300	0	28.6336	1,953,300	2020-05-20
1324	2020-08-19	559,300	600	28.6336	1,953,300	2020-05-20
1325	2020-08-18	558,700	10,700	28.6029	1,953,300	2020-05-20
1326	2020-08-17	548,000	0	28.0551	1,953,300	2020-05-20
1327	2020-08-14	548,000	6,100	28.0551	1,953,300	2020-05-20
1328	2020-08-13	541,900	0	27.7428	1,953,300	2020-05-20
1329	2020-08-12	541,900	1,700	27.7428	1,953,300	2020-05-20
1330	2020-08-11	540,200	12,600	27.6558	1,953,300	2020-05-20
1331	2020-08-10	527,600	-1,200	27.0107	1,953,300	2020-05-20
1332	2020-08-07	528,800	-1,100	27.0721	1,953,300	2020-05-20
1333	2020-08-06	529,900	-1,200	27.1284	1,953,300	2020-05-20
1334	2020-08-05	531,100	-200	27.1899	1,953,300	2020-05-20
1335	2020-08-04	531,300	-1,000	27.2001	1,953,300	2020-05-20
1336	2020-08-03	532,300	1,700	27.2513	1,953,300	2020-05-20
1337	2020-07-31	530,600	-4,800	27.1643	1,953,300	2020-05-20
1338	2020-07-30	535,400	-3,900	27.4100	1,953,300	2020-05-20
1339	2020-07-29	539,300	7,400	27.6097	1,953,300	2020-05-20
1340	2020-07-28	531,900	-4,100	27.2308	1,953,300	2020-05-20
1341	2020-07-27	536,000	1,300	27.4407	1,953,300	2020-05-20
1342	2020-07-24	534,700	0	27.3742	1,953,300	2020-05-20
1343	2020-07-23	534,700	0	27.3742	1,953,300	2020-05-20
1344	2020-07-22	534,700	0	27.3742	1,953,300	2020-05-20
1345	2020-07-21	534,700	0	27.3742	1,953,300	2020-05-20
1346	2020-07-20	534,700	3,200	27.3742	1,953,300	2020-05-20
1347	2020-07-17	531,500	0	27.2104	1,953,300	2020-05-20
1348	2020-07-16	531,500	-3,000	27.2104	1,953,300	2020-05-20
1349	2020-07-15	534,500	0	27.3639	1,953,300	2020-05-20
1350	2020-07-14	534,500	0	27.3639	1,953,300	2020-05-20
1351	2020-07-13	534,500	0	27.3639	1,953,300	2020-05-20
1352	2020-07-10	534,500	2,100	27.3639	1,953,300	2020-05-20
1353	2020-07-09	532,400	0	27.2564	1,953,300	2020-05-20
1354	2020-07-08	532,400	0	27.2564	1,953,300	2020-05-20
1355	2020-07-07	532,400	-1,000	27.2564	1,953,300	2020-05-20
1356	2020-07-06	533,400	1,000	27.3076	1,953,300	2020-05-20
1357	2020-07-03	532,400	6,700	27.2564	1,953,300	2020-05-20
1358	2020-07-02	525,700	6,800	26.9134	1,953,300	2020-05-20
1359	2020-06-30	518,900	1,000	26.5653	1,953,300	2020-05-20
1360	2020-06-29	517,900	-200	26.5141	1,953,300	2020-05-20
1361	2020-06-26	518,100	-42,400	26.5243	1,953,300	2020-05-20
1362	2020-06-24	560,500	0	28.6950	1,953,300	2020-05-20
1363	2020-06-23	560,500	-6,300	28.6950	1,953,300	2020-05-20
1364	2020-06-22	566,800	0	29.0176	1,953,300	2020-05-20
1365	2020-06-19	566,800	0	29.0176	1,953,300	2020-05-20
1366	2020-06-18	566,800	1,000	29.0176	1,953,300	2020-05-20
1367	2020-06-17	565,800	0	28.9664	1,953,300	2020-05-20
1368	2020-06-16	565,800	0	28.9664	1,953,300	2020-05-20
1369	2020-06-15	565,800	-7,100	28.9664	1,953,300	2020-05-20
1370	2020-06-12	572,900	0	29.3299	1,953,300	2020-05-20
1371	2020-06-11	572,900	0	29.3299	1,953,300	2020-05-20
1372	2020-06-10	572,900	4,000	29.3299	1,953,300	2020-05-20
1373	2020-06-09	568,900	0	29.1251	1,953,300	2020-05-20
1374	2020-06-08	568,900	0	29.1251	1,953,300	2020-05-20
1375	2020-06-05	568,900	0	29.1251	1,953,300	2020-05-20
1376	2020-06-04	568,900	-100	29.1251	1,953,300	2020-05-20
1377	2020-06-03	569,000	0	29.1302	1,953,300	2020-05-20
1378	2020-06-02	569,000	0	29.1302	1,953,300	2020-05-20
1379	2020-06-01	569,000	4,900	29.1302	1,953,300	2020-05-20
1380	2020-05-29	564,100	0	28.8793	1,953,300	2020-05-20
1381	2020-05-28	564,100	0	28.8793	1,953,300	2020-05-20
1382	2020-05-27	564,100	0	28.8793	1,953,300	2020-05-20
1383	2020-05-26	564,100	400	28.8793	1,953,300	2020-05-20
1384	2020-05-25	563,700	0	28.8589	1,953,300	2020-05-20
1385	2020-05-22	563,700	-2,500	28.8589	1,953,300	2020-05-20
1386	2020-05-21	566,200	0	28.9868	1,953,300	2020-05-20
1387	2020-05-20	566,200	-500	28.9868	1,953,300	2020-05-20
1388	2020-05-19	566,700	0	29.0124	1,953,300	2020-05-19
1389	2020-05-18	566,700	0	29.0124	1,953,300	2020-05-18
1390	2020-05-15	566,700	0	29.0124	1,953,300	2020-05-15
1391	2020-05-14	566,700	0	29.0124	1,953,300	2020-05-13
1392	2020-05-13	566,700	5,000	29.0124	1,953,300	2020-05-13
1393	2020-05-12	561,700	0	28.7565	1,953,300	2018-04-11
1394	2020-05-11	561,700	3,000	28.7565	1,953,300	2018-04-11
1395	2020-05-08	558,700	0	28.6029	1,953,300	2018-04-11
1396	2020-05-07	558,700	0	28.6029	1,953,300	2018-04-11
1397	2020-05-06	558,700	0	28.6029	1,953,300	2018-04-11
1398	2020-05-05	558,700	-5,000	28.6029	1,953,300	2018-04-11
1399	2020-05-04	563,700	0	28.8589	1,953,300	2018-04-11
1400	2020-04-29	563,700	0	28.8589	1,953,300	2018-04-11
1401	2020-04-28	563,700	0	28.8589	1,953,300	2018-04-11
1402	2020-04-27	563,700	0	28.8589	1,953,300	2018-04-11
1403	2020-04-24	563,700	0	28.8589	1,953,300	2018-04-11
1404	2020-04-23	563,700	-15,000	28.8589	1,953,300	2018-04-11
1405	2020-04-22	578,700	0	29.6268	1,953,300	2018-04-11
1406	2020-04-21	578,700	1,800	29.6268	1,953,300	2018-04-11
1407	2020-04-20	576,900	100	29.5346	1,953,300	2018-04-11
1408	2020-04-17	576,800	0	29.5295	1,953,300	2018-04-11
1409	2020-04-16	576,800	34,800	29.5295	1,953,300	2018-04-11
1410	2020-04-15	542,000	0	27.7479	1,953,300	2018-04-11
1411	2020-04-14	542,000	0	27.7479	1,953,300	2018-04-11
1412	2020-04-09	542,000	15,000	27.7479	1,953,300	2018-04-11
1413	2020-04-08	527,000	19,000	26.9800	1,953,300	2018-04-11
1414	2020-04-07	508,000	0	26.0073	1,953,300	2018-04-11
1415	2020-04-06	508,000	0	26.0073	1,953,300	2018-04-11
1416	2020-04-03	508,000	-10,000	26.0073	1,953,300	2018-04-11
1417	2020-04-02	518,000	0	26.5192	1,953,300	2018-04-11
1418	2020-04-01	518,000	-3,000	26.5192	1,953,300	2018-04-11
1419	2020-03-31	521,000	0	26.6728	1,953,300	2018-04-11
1420	2020-03-30	521,000	0	26.6728	1,953,300	2018-04-11
1421	2020-03-27	521,000	-3,900	26.6728	1,953,300	2018-04-11
1422	2020-03-26	524,900	-3,000	26.8725	1,953,300	2018-04-11
1423	2020-03-25	527,900	0	27.0261	1,953,300	2018-04-11
1424	2020-03-24	527,900	0	27.0261	1,953,300	2018-04-11
1425	2020-03-23	527,900	900	27.0261	1,953,300	2018-04-11
1426	2020-03-20	527,000	-900	26.9800	1,953,300	2018-04-11
1427	2020-03-19	527,900	900	27.0261	1,953,300	2018-04-11
1428	2020-03-18	527,000	0	26.9800	1,953,300	2018-04-11
1429	2020-03-17	527,000	-2,000	26.9800	1,953,300	2018-04-11
1430	2020-03-16	529,000	0	27.0824	1,953,300	2018-04-11
1431	2020-03-13	529,000	0	27.0824	1,953,300	2018-04-11
1432	2020-03-12	529,000	0	27.0824	1,953,300	2018-04-11
1433	2020-03-11	529,000	-12,000	27.0824	1,953,300	2018-04-11
1434	2020-03-10	541,000	-1,300	27.6967	1,953,300	2018-04-11
1435	2020-03-09	542,300	0	27.7633	1,953,300	2018-04-11
1436	2020-03-06	542,300	-3,200	27.7633	1,953,300	2018-04-11
1437	2020-03-05	545,500	100	27.9271	1,953,300	2018-04-11
1438	2020-03-04	545,400	0	27.9220	1,953,300	2018-04-11
1439	2020-03-03	545,400	-2,100	27.9220	1,953,300	2018-04-11
1440	2020-03-02	547,500	-1,000	28.0295	1,953,300	2018-04-11
1441	2020-02-28	548,500	0	28.0807	1,953,300	2018-04-11
1442	2020-02-27	548,500	300	28.0807	1,953,300	2018-04-11
1443	2020-02-26	548,200	-2,600	28.0653	1,953,300	2018-04-11
1444	2020-02-25	550,800	0	28.1984	1,953,300	2018-04-11
1445	2020-02-24	550,800	-3,800	28.1984	1,953,300	2018-04-11
1446	2020-02-21	554,600	-200	28.3930	1,953,300	2018-04-11
1447	2020-02-20	554,800	0	28.4032	1,953,300	2018-04-11
1448	2020-02-19	554,800	0	28.4032	1,953,300	2018-04-11
1449	2020-02-18	554,800	0	28.4032	1,953,300	2018-04-11
1450	2020-02-17	554,800	0	28.4032	1,953,300	2018-04-11
1451	2020-02-14	554,800	-800	28.4032	1,953,300	2018-04-11
1452	2020-02-13	555,600	800	28.4442	1,953,300	2018-04-11
1453	2020-02-12	554,800	0	28.4032	1,953,300	2018-04-11
1454	2020-02-11	554,800	0	28.4032	1,953,300	2018-04-11
1455	2020-02-10	554,800	0	28.4032	1,953,300	2018-04-11
1456	2020-02-07	554,800	0	28.4032	1,953,300	2018-04-11
1457	2020-02-06	554,800	400	28.4032	1,953,300	2018-04-11
1458	2020-02-05	554,400	0	28.3827	1,953,300	2018-04-11
1459	2020-02-04	554,400	18,000	28.3827	1,953,300	2018-04-11
1460	2020-02-03	536,400	-1,000	27.4612	1,953,300	2018-04-11
1461	2020-01-31	537,400	0	27.5124	1,953,300	2018-04-11
1462	2020-01-30	537,400	0	27.5124	1,953,300	2018-04-11
1463	2020-01-29	537,400	0	27.5124	1,953,300	2018-04-11
1464	2020-01-24	537,400	0	27.5124	1,953,300	2018-04-11
1465	2020-01-23	537,400	0	27.5124	1,953,300	2018-04-11
1466	2020-01-22	537,400	0	27.5124	1,953,300	2018-04-11
1467	2020-01-21	537,400	0	27.5124	1,953,300	2018-04-11
1468	2020-01-20	537,400	0	27.5124	1,953,300	2018-04-11
1469	2020-01-17	537,400	0	27.5124	1,953,300	2018-04-11
1470	2020-01-16	537,400	0	27.5124	1,953,300	2018-04-11
1471	2020-01-15	537,400	-500	27.5124	1,953,300	2018-04-11
1472	2020-01-14	537,900	0	27.5380	1,953,300	2018-04-11
1473	2020-01-13	537,900	-23,500	27.5380	1,953,300	2018-04-11
1474	2020-01-10	561,400	0	28.7411	1,953,300	2018-04-11
1475	2020-01-09	561,400	-3,000	28.7411	1,953,300	2018-04-11
1476	2020-01-08	564,400	-12,700	28.8947	1,953,300	2018-04-11
1477	2020-01-07	577,100	-1,000	29.5449	1,953,300	2018-04-11
1478	2020-01-06	578,100	-21,000	29.5961	1,953,300	2018-04-11
1479	2020-01-03	599,100	0	30.6712	1,953,300	2018-04-11
1480	2020-01-02	599,100	-1,300	30.6712	1,953,300	2018-04-11
1481	2019-12-31	600,400	0	30.7377	1,953,300	2018-04-11
1482	2019-12-30	600,400	0	30.7377	1,953,300	2018-04-11
1483	2019-12-27	600,400	0	30.7377	1,953,300	2018-04-11
1484	2019-12-24	600,400	0	30.7377	1,953,300	2018-04-11
1485	2019-12-23	600,400	0	30.7377	1,953,300	2018-04-11
1486	2019-12-20	600,400	0	30.7377	1,953,300	2018-04-11
1487	2019-12-19	600,400	0	30.7377	1,953,300	2018-04-11
1488	2019-12-18	600,400	0	30.7377	1,953,300	2018-04-11
1489	2019-12-17	600,400	0	30.7377	1,953,300	2018-04-11
1490	2019-12-16	600,400	0	30.7377	1,953,300	2018-04-11
1491	2019-12-13	600,400	0	30.7377	1,953,300	2018-04-11
1492	2019-12-12	600,400	0	30.7377	1,953,300	2018-04-11
1493	2019-12-11	600,400	0	30.7377	1,953,300	2018-04-11
1494	2019-12-10	600,400	0	30.7377	1,953,300	2018-04-11
1495	2019-12-09	600,400	0	30.7377	1,953,300	2018-04-11
1496	2019-12-06	600,400	0	30.7377	1,953,300	2018-04-11
1497	2019-12-05	600,400	0	30.7377	1,953,300	2018-04-11
1498	2019-12-04	600,400	0	30.7377	1,953,300	2018-04-11
1499	2019-12-03	600,400	0	30.7377	1,953,300	2018-04-11
1500	2019-12-02	600,400	500	30.7377	1,953,300	2018-04-11
1501	2019-11-29	599,900	0	30.7121	1,953,300	2018-04-11
1502	2019-11-28	599,900	0	30.7121	1,953,300	2018-04-11
1503	2019-11-27	599,900	1,400	30.7121	1,953,300	2018-04-11
1504	2019-11-26	598,500	0	30.6405	1,953,300	2018-04-11
1505	2019-11-25	598,500	0	30.6405	1,953,300	2018-04-11
1506	2019-11-22	598,500	0	30.6405	1,953,300	2018-04-11
1507	2019-11-21	598,500	0	30.6405	1,953,300	2018-04-11
1508	2019-11-20	598,500	0	30.6405	1,953,300	2018-04-11
1509	2019-11-19	598,500	0	30.6405	1,953,300	2018-04-11
1510	2019-11-18	598,500	0	30.6405	1,953,300	2018-04-11
1511	2019-11-15	598,500	0	30.6405	1,953,300	2018-04-11
1512	2019-11-14	598,500	0	30.6405	1,953,300	2018-04-11
1513	2019-11-13	598,500	0	30.6405	1,953,300	2018-04-11
1514	2019-11-12	598,500	1,300	30.6405	1,953,300	2018-04-11
1515	2019-11-11	597,200	0	30.5739	1,953,300	2018-04-11
1516	2019-11-08	597,200	0	30.5739	1,953,300	2018-04-11
1517	2019-11-07	597,200	0	30.5739	1,953,300	2018-04-11
1518	2019-11-06	597,200	0	30.5739	1,953,300	2018-04-11
1519	2019-11-05	597,200	0	30.5739	1,953,300	2018-04-11
1520	2019-11-04	597,200	0	30.5739	1,953,300	2018-04-11
1521	2019-11-01	597,200	0	30.5739	1,953,300	2018-04-11
1522	2019-10-31	597,200	0	30.5739	1,953,300	2018-04-11
1523	2019-10-30	597,200	0	30.5739	1,953,300	2018-04-11
1524	2019-10-29	597,200	0	30.5739	1,953,300	2018-04-11
1525	2019-10-28	597,200	0	30.5739	1,953,300	2018-04-11
1526	2019-10-25	597,200	0	30.5739	1,953,300	2018-04-11
1527	2019-10-24	597,200	300	30.5739	1,953,300	2018-04-11
1528	2019-10-23	596,900	0	30.5585	1,953,300	2018-04-11
1529	2019-10-22	596,900	200	30.5585	1,953,300	2018-04-11
1530	2019-10-21	596,700	-123,800	30.5483	1,953,300	2018-04-11
1531	2019-10-18	720,500	-12,500	36.8863	1,953,300	2018-04-11
1532	2019-10-17	733,000	0	37.5262	1,953,300	2018-04-11
1533	2019-10-16	733,000	0	37.5262	1,953,300	2018-04-11
1534	2019-10-15	733,000	2,300	37.5262	1,953,300	2018-04-11
1535	2019-10-14	730,700	0	37.4085	1,953,300	2018-04-11
1536	2019-10-11	730,700	-1,000	37.4085	1,953,300	2018-04-11
1537	2019-10-10	731,700	0	37.4597	1,953,300	2018-04-11
1538	2019-10-09	731,700	0	37.4597	1,953,300	2018-04-11
1539	2019-10-08	731,700	0	37.4597	1,953,300	2018-04-11
1540	2019-10-04	731,700	1,900	37.4597	1,953,300	2018-04-11
1541	2019-10-03	729,800	6,600	37.3624	1,953,300	2018-04-11
1542	2019-10-02	723,200	0	37.0245	1,953,300	2018-04-11
1543	2019-09-30	723,200	0	37.0245	1,953,300	2018-04-11
1544	2019-09-27	723,200	0	37.0245	1,953,300	2018-04-11
1545	2019-09-26	723,200	0	37.0245	1,953,300	2018-04-11
1546	2019-09-25	723,200	0	37.0245	1,953,300	2018-04-11
1547	2019-09-24	723,200	0	37.0245	1,953,300	2018-04-11
1548	2019-09-23	723,200	9,500	37.0245	1,953,300	2018-04-11
1549	2019-09-20	713,700	0	36.5382	1,953,300	2018-04-11
1550	2019-09-19	713,700	6,000	36.5382	1,953,300	2018-04-11
1551	2019-09-18	707,700	0	36.2310	1,953,300	2018-04-11
1552	2019-09-17	707,700	0	36.2310	1,953,300	2018-04-11
1553	2019-09-16	707,700	0	36.2310	1,953,300	2018-04-11
1554	2019-09-13	707,700	0	36.2310	1,953,300	2018-04-11
1555	2019-09-12	707,700	-900	36.2310	1,953,300	2018-04-11
1556	2019-09-11	708,600	-1,000	36.2771	1,953,300	2018-04-11
1557	2019-09-10	709,600	300	36.3283	1,953,300	2018-04-11
1558	2019-09-09	709,300	0	36.3129	1,953,300	2018-04-11
1559	2019-09-06	709,300	-200	36.3129	1,953,300	2018-04-11
1560	2019-09-05	709,500	0	36.3231	1,953,300	2018-04-11
1561	2019-09-04	709,500	0	36.3231	1,953,300	2018-04-11
1562	2019-09-03	709,500	3,600	36.3231	1,953,300	2018-04-11
1563	2019-09-02	705,900	0	36.1388	1,953,300	2018-04-11
1564	2019-08-30	705,900	1,000	36.1388	1,953,300	2018-04-11
1565	2019-08-29	704,900	1,900	36.0876	1,953,300	2018-04-11
1566	2019-08-28	703,000	61,500	35.9904	1,953,300	2018-04-11
1567	2019-08-27	641,500	1,000	32.8419	1,953,300	2018-04-11
1568	2019-08-26	640,500	4,000	32.7907	1,953,300	2018-04-11
1569	2019-08-23	636,500	0	32.5859	1,953,300	2018-04-11
1570	2019-08-22	636,500	16,500	32.5859	1,953,300	2018-04-11
1571	2019-08-21	620,000	0	31.7412	1,953,300	2018-04-11
1572	2019-08-20	620,000	-9,400	31.7412	1,953,300	2018-04-11
1573	2019-08-19	629,400	-6,200	32.2224	1,953,300	2018-04-11
1574	2019-08-16	635,600	9,800	32.5398	1,953,300	2018-04-11
1575	2019-08-15	625,800	37,000	32.0381	1,953,300	2018-04-11
1576	2019-08-14	588,800	37,500	30.1439	1,953,300	2018-04-11
1577	2019-08-13	551,300	1,200	28.2240	1,953,300	2018-04-11
1578	2019-08-12	550,100	-2,000	28.1626	1,953,300	2018-04-11
1579	2019-08-09	552,100	0	28.2650	1,953,300	2018-04-11
1580	2019-08-08	552,100	-54,600	28.2650	1,953,300	2018-04-11
1581	2019-08-07	606,700	20,300	31.0603	1,953,300	2018-04-11
1582	2019-08-06	586,400	55,400	30.0210	1,953,300	2018-04-11
1583	2019-08-05	531,000	0	27.1848	1,953,300	2018-04-11
1584	2019-08-02	531,000	-1,400	27.1848	1,953,300	2018-04-11
1585	2019-08-01	532,400	-100	27.2564	1,953,300	2018-04-11
1586	2019-07-31	532,500	-70,500	27.2616	1,953,300	2018-04-11
1587	2019-07-30	603,000	0	30.8708	1,953,300	2018-04-11
1588	2019-07-29	603,000	-100	30.8708	1,953,300	2018-04-11
1589	2019-07-26	603,100	0	30.8760	1,953,300	2018-04-11
1590	2019-07-25	603,100	19,600	30.8760	1,953,300	2018-04-11
1591	2019-07-24	583,500	8,000	29.8725	1,953,300	2018-04-11
1592	2019-07-23	575,500	15,800	29.4630	1,953,300	2018-04-11
1593	2019-07-22	559,700	0	28.6541	1,953,300	2018-04-11
1594	2019-07-19	559,700	0	28.6541	1,953,300	2018-04-11
1595	2019-07-18	559,700	125,400	28.6541	1,953,300	2018-04-11
1596	2019-07-17	434,300	-11,500	22.2342	1,953,300	2018-04-11
1597	2019-07-16	445,800	0	22.8229	1,953,300	2018-04-11
1598	2019-07-15	445,800	200	22.8229	1,953,300	2018-04-11
1599	2019-07-12	445,600	0	22.8127	1,953,300	2018-04-11
1600	2019-07-11	445,600	0	22.8127	1,953,300	2018-04-11
1601	2019-07-10	445,600	40,800	22.8127	1,953,300	2018-04-11
1602	2019-07-09	404,800	0	20.7239	1,953,300	2018-04-11
1603	2019-07-08	404,800	-70,000	20.7239	1,953,300	2018-04-11
1604	2019-07-05	474,800	0	24.3076	1,953,300	2018-04-11
1605	2019-07-04	474,800	-28,500	24.3076	1,953,300	2018-04-11
1606	2019-07-03	503,300	0	25.7667	1,953,300	2018-04-11
1607	2019-07-02	503,300	-400	25.7667	1,953,300	2018-04-11
1608	2019-06-28	503,700	-100	25.7871	1,953,300	2018-04-11
1609	2019-06-27	503,800	-3,000	25.7922	1,953,300	2018-04-11
1610	2019-06-26	506,800	-11,000	25.9458	1,953,300	2018-04-11
1611	2019-06-25	517,800	-11,000	26.5090	1,953,300	2018-04-11
1612	2019-06-24	528,800	0	27.0721	1,953,300	2018-04-11
1613	2019-06-21	528,800	2,000	27.0721	1,953,300	2018-04-11
1614	2019-06-20	526,800	0	26.9697	1,953,300	2018-04-11
1615	2019-06-19	526,800	0	26.9697	1,953,300	2018-04-11
1616	2019-06-18	526,800	21,900	26.9697	1,953,300	2018-04-11
1617	2019-06-17	504,900	0	25.8486	1,953,300	2018-04-11
1618	2019-06-14	504,900	9,500	25.8486	1,953,300	2018-04-11
1619	2019-06-13	495,400	0	25.3622	1,953,300	2018-04-11
1620	2019-06-12	495,400	0	25.3622	1,953,300	2018-04-11
1621	2019-06-11	495,400	0	25.3622	1,953,300	2018-04-11
1622	2019-06-10	495,400	0	25.3622	1,953,300	2018-04-11
1623	2019-06-06	495,400	8,000	25.3622	1,953,300	2018-04-11
1624	2019-06-05	487,400	0	24.9526	1,953,300	2018-04-11
1625	2019-06-04	487,400	0	24.9526	1,953,300	2018-04-11
1626	2019-06-03	487,400	1,000	24.9526	1,953,300	2018-04-11
1627	2019-05-31	486,400	0	24.9014	1,953,300	2018-04-11
1628	2019-05-30	486,400	0	24.9014	1,953,300	2018-04-11
1629	2019-05-29	486,400	0	24.9014	1,953,300	2018-04-11
1630	2019-05-28	486,400	0	24.9014	1,953,300	2018-04-11
1631	2019-05-27	486,400	0	24.9014	1,953,300	2018-04-11
1632	2019-05-24	486,400	0	24.9014	1,953,300	2018-04-11
1633	2019-05-23	486,400	0	24.9014	1,953,300	2018-04-11
1634	2019-05-22	486,400	0	24.9014	1,953,300	2018-04-11
1635	2019-05-21	486,400	0	24.9014	1,953,300	2018-04-11
1636	2019-05-20	486,400	0	24.9014	1,953,300	2018-04-11
1637	2019-05-17	486,400	0	24.9014	1,953,300	2018-04-11
1638	2019-05-16	486,400	0	24.9014	1,953,300	2018-04-11
1639	2019-05-15	486,400	0	24.9014	1,953,300	2018-04-11
1640	2019-05-14	486,400	0	24.9014	1,953,300	2018-04-11
1641	2019-05-10	486,400	0	24.9014	1,953,300	2018-04-11
1642	2019-05-09	486,400	0	24.9014	1,953,300	2018-04-11
1643	2019-05-08	486,400	0	24.9014	1,953,300	2018-04-11
1644	2019-05-07	486,400	-100	24.9014	1,953,300	2018-04-11
1645	2019-05-06	486,500	0	24.9066	1,953,300	2018-04-11
1646	2019-05-03	486,500	0	24.9066	1,953,300	2018-04-11
1647	2019-05-02	486,500	0	24.9066	1,953,300	2018-04-11
1648	2019-04-30	486,500	0	24.9066	1,953,300	2018-04-11
1649	2019-04-29	486,500	0	24.9066	1,953,300	2018-04-11
1650	2019-04-26	486,500	0	24.9066	1,953,300	2018-04-11
1651	2019-04-25	486,500	0	24.9066	1,953,300	2018-04-11
1652	2019-04-24	486,500	0	24.9066	1,953,300	2018-04-11
1653	2019-04-23	486,500	0	24.9066	1,953,300	2018-04-11
1654	2019-04-18	486,500	0	24.9066	1,953,300	2018-04-11
1655	2019-04-17	486,500	0	24.9066	1,953,300	2018-04-11
1656	2019-04-16	486,500	0	24.9066	1,953,300	2018-04-11
1657	2019-04-15	486,500	0	24.9066	1,953,300	2018-04-11
1658	2019-04-12	486,500	0	24.9066	1,953,300	2018-04-11
1659	2019-04-11	486,500	0	24.9066	1,953,300	2018-04-11
1660	2019-04-10	486,500	0	24.9066	1,953,300	2018-04-11
1661	2019-04-09	486,500	0	24.9066	1,953,300	2018-04-11
1662	2019-04-08	486,500	0	24.9066	1,953,300	2018-04-11
1663	2019-04-04	486,500	0	24.9066	1,953,300	2018-04-11
1664	2019-04-03	486,500	0	24.9066	1,953,300	2018-04-11
1665	2019-04-02	486,500	0	24.9066	1,953,300	2018-04-11
1666	2019-04-01	486,500	0	24.9066	1,953,300	2018-04-11
1667	2019-03-29	486,500	0	24.9066	1,953,300	2018-04-11
1668	2019-03-28	486,500	-6,000	24.9066	1,953,300	2018-04-11
1669	2019-03-27	492,500	1,000	25.2137	1,953,300	2018-04-11
1670	2019-03-26	491,500	0	25.1625	1,953,300	2018-04-11
1671	2019-03-25	491,500	0	25.1625	1,953,300	2018-04-11
1672	2019-03-22	491,500	0	25.1625	1,953,300	2018-04-11
1673	2019-03-21	491,500	0	25.1625	1,953,300	2018-04-11
1674	2019-03-20	491,500	0	25.1625	1,953,300	2018-04-11
1675	2019-03-19	491,500	0	25.1625	1,953,300	2018-04-11
1676	2019-03-18	491,500	0	25.1625	1,953,300	2018-04-11
1677	2019-03-15	491,500	1,000	25.1625	1,953,300	2018-04-11
1678	2019-03-14	490,500	0	25.1114	1,953,300	2018-04-11
1679	2019-03-13	490,500	0	25.1114	1,953,300	2018-04-11
1680	2019-03-12	490,500	0	25.1114	1,953,300	2018-04-11
1681	2019-03-11	490,500	0	25.1114	1,953,300	2018-04-11
1682	2019-03-08	490,500	0	25.1114	1,953,300	2018-04-11
1683	2019-03-07	490,500	0	25.1114	1,953,300	2018-04-11
1684	2019-03-06	490,500	0	25.1114	1,953,300	2018-04-11
1685	2019-03-05	490,500	0	25.1114	1,953,300	2018-04-11
1686	2019-03-04	490,500	0	25.1114	1,953,300	2018-04-11
1687	2019-03-01	490,500	0	25.1114	1,953,300	2018-04-11
1688	2019-02-28	490,500	-200	25.1114	1,953,300	2018-04-11
1689	2019-02-27	490,700	-7,000	25.1216	1,953,300	2018-04-11
1690	2019-02-26	497,700	0	25.4800	1,953,300	2018-04-11
1691	2019-02-25	497,700	0	25.4800	1,953,300	2018-04-11
1692	2019-02-22	497,700	0	25.4800	1,953,300	2018-04-11
1693	2019-02-21	497,700	0	25.4800	1,953,300	2018-04-11
1694	2019-02-20	497,700	0	25.4800	1,953,300	2018-04-11
1695	2019-02-19	497,700	0	25.4800	1,953,300	2018-04-11
1696	2019-02-18	497,700	0	25.4800	1,953,300	2018-04-11
1697	2019-02-15	497,700	17,000	25.4800	1,953,300	2018-04-11
1698	2019-02-14	480,700	0	24.6096	1,953,300	2018-04-11
1699	2019-02-13	480,700	0	24.6096	1,953,300	2018-04-11
1700	2019-02-12	480,700	0	24.6096	1,953,300	2018-04-11
1701	2019-02-11	480,700	3,000	24.6096	1,953,300	2018-04-11
1702	2019-02-08	477,700	6,700	24.4560	1,953,300	2018-04-11
1703	2019-02-04	471,000	0	24.1130	1,953,300	2018-04-11
1704	2019-02-01	471,000	5,000	24.1130	1,953,300	2018-04-11
1705	2019-01-31	466,000	0	23.8571	1,953,300	2018-04-11
1706	2019-01-30	466,000	0	23.8571	1,953,300	2018-04-11
1707	2019-01-29	466,000	0	23.8571	1,953,300	2018-04-11
1708	2019-01-28	466,000	-3,000	23.8571	1,953,300	2018-04-11
1709	2019-01-25	469,000	0	24.0106	1,953,300	2018-04-11
1710	2019-01-24	469,000	-3,000	24.0106	1,953,300	2018-04-11
1711	2019-01-23	472,000	0	24.1642	1,953,300	2018-04-11
1712	2019-01-22	472,000	0	24.1642	1,953,300	2018-04-11
1713	2019-01-21	472,000	-1,000	24.1642	1,953,300	2018-04-11
1714	2019-01-18	473,000	0	24.2154	1,953,300	2018-04-11
1715	2019-01-17	473,000	0	24.2154	1,953,300	2018-04-11
1716	2019-01-16	473,000	0	24.2154	1,953,300	2018-04-11
1717	2019-01-15	473,000	0	24.2154	1,953,300	2018-04-11
1718	2019-01-14	473,000	0	24.2154	1,953,300	2018-04-11
1719	2019-01-11	473,000	0	24.2154	1,953,300	2018-04-11
1720	2019-01-10	473,000	-5,000	24.2154	1,953,300	2018-04-11
1721	2019-01-09	478,000	0	24.4714	1,953,300	2018-04-11
1722	2019-01-08	478,000	0	24.4714	1,953,300	2018-04-11
1723	2019-01-07	478,000	5,000	24.4714	1,953,300	2018-04-11
1724	2019-01-04	473,000	0	24.2154	1,953,300	2018-04-11
1725	2019-01-03	473,000	0	24.2154	1,953,300	2018-04-11
1726	2019-01-02	473,000	0	24.2154	1,953,300	2018-04-11
1727	2018-12-31	473,000	0	24.2154	1,953,300	2018-04-11
1728	2018-12-28	473,000	-1,600	24.2154	1,953,300	2018-04-11
1729	2018-12-27	474,600	0	24.2973	1,953,300	2018-04-11
1730	2018-12-24	474,600	0	24.2973	1,953,300	2018-04-11
1731	2018-12-21	474,600	0	24.2973	1,953,300	2018-04-11
1732	2018-12-20	474,600	0	24.2973	1,953,300	2018-04-11
1733	2018-12-19	474,600	0	24.2973	1,953,300	2018-04-11
1734	2018-12-18	474,600	0	24.2973	1,953,300	2018-04-11
1735	2018-12-17	474,600	0	24.2973	1,953,300	2018-04-11
1736	2018-12-14	474,600	0	24.2973	1,953,300	2018-04-11
1737	2018-12-13	474,600	0	24.2973	1,953,300	2018-04-11
1738	2018-12-12	474,600	-1,000	24.2973	1,953,300	2018-04-11
1739	2018-12-11	475,600	0	24.3485	1,953,300	2018-04-11
1740	2018-12-10	475,600	0	24.3485	1,953,300	2018-04-11
1741	2018-12-07	475,600	0	24.3485	1,953,300	2018-04-11
1742	2018-12-06	475,600	9,000	24.3485	1,953,300	2018-04-11
1743	2018-12-05	466,600	0	23.8878	1,953,300	2018-04-11
1744	2018-12-04	466,600	0	23.8878	1,953,300	2018-04-11
1745	2018-12-03	466,600	0	23.8878	1,953,300	2018-04-11
1746	2018-11-30	466,600	0	23.8878	1,953,300	2018-04-11
1747	2018-11-29	466,600	0	23.8878	1,953,300	2018-04-11
1748	2018-11-28	466,600	1,000	23.8878	1,953,300	2018-04-11
1749	2018-11-27	465,600	0	23.8366	1,953,300	2018-04-11
1750	2018-11-26	465,600	-2,500	23.8366	1,953,300	2018-04-11
1751	2018-11-23	468,100	0	23.9646	1,953,300	2018-04-11
1752	2018-11-22	468,100	0	23.9646	1,953,300	2018-04-11
1753	2018-11-21	468,100	2,500	23.9646	1,953,300	2018-04-11
1754	2018-11-20	465,600	0	23.8366	1,953,300	2018-04-11
1755	2018-11-19	465,600	0	23.8366	1,953,300	2018-04-11
1756	2018-11-16	465,600	0	23.8366	1,953,300	2018-04-11
1757	2018-11-15	465,600	0	23.8366	1,953,300	2018-04-11
1758	2018-11-14	465,600	0	23.8366	1,953,300	2018-04-11
1759	2018-11-13	465,600	-6,000	23.8366	1,953,300	2018-04-11
1760	2018-11-12	471,600	0	24.1438	1,953,300	2018-04-11
1761	2018-11-09	471,600	-3,000	24.1438	1,953,300	2018-04-11
1762	2018-11-08	474,600	0	24.2973	1,953,300	2018-04-11
1763	2018-11-07	474,600	0	24.2973	1,953,300	2018-04-11
1764	2018-11-06	474,600	0	24.2973	1,953,300	2018-04-11
1765	2018-11-05	474,600	3,000	24.2973	1,953,300	2018-04-11
1766	2018-11-02	471,600	-3,000	24.1438	1,953,300	2018-04-11
1767	2018-11-01	474,600	0	24.2973	1,953,300	2018-04-11
1768	2018-10-31	474,600	3,000	24.2973	1,953,300	2018-04-11
1769	2018-10-30	471,600	0	24.1438	1,953,300	2018-04-11
1770	2018-10-29	471,600	-5,400	24.1438	1,953,300	2018-04-11
1771	2018-10-26	477,000	0	24.4202	1,953,300	2018-04-11
1772	2018-10-25	477,000	9,000	24.4202	1,953,300	2018-04-11
1773	2018-10-24	468,000	0	23.9595	1,953,300	2018-04-11
1774	2018-10-23	468,000	0	23.9595	1,953,300	2018-04-11
1775	2018-10-22	468,000	3,000	23.9595	1,953,300	2018-04-11
1776	2018-10-19	465,000	0	23.8059	1,953,300	2018-04-11
1777	2018-10-18	465,000	9,000	23.8059	1,953,300	2018-04-11
1778	2018-10-16	456,000	1,000	23.3451	1,953,300	2018-04-11
1779	2018-10-15	455,000	6,000	23.2939	1,953,300	2018-04-11
1780	2018-10-12	449,000	0	22.9867	1,953,300	2018-04-11
1781	2018-10-11	449,000	5,000	22.9867	1,953,300	2018-04-11
1782	2018-10-10	444,000	0	22.7308	1,953,300	2018-04-11
1783	2018-10-09	444,000	0	22.7308	1,953,300	2018-04-11
1784	2018-10-08	444,000	0	22.7308	1,953,300	2018-04-11
1785	2018-10-05	444,000	0	22.7308	1,953,300	2018-04-11
1786	2018-10-04	444,000	0	22.7308	1,953,300	2018-04-11
1787	2018-10-03	444,000	1,000	22.7308	1,953,300	2018-04-11
1788	2018-10-02	443,000	0	22.6796	1,953,300	2018-04-11
1789	2018-09-28	443,000	0	22.6796	1,953,300	2018-04-11
1790	2018-09-27	443,000	0	22.6796	1,953,300	2018-04-11
1791	2018-09-26	443,000	-2,000	22.6796	1,953,300	2018-04-11
1792	2018-09-24	445,000	0	22.7820	1,953,300	2018-04-11
1793	2018-09-21	445,000	0	22.7820	1,953,300	2018-04-11
1794	2018-09-20	445,000	0	22.7820	1,953,300	2018-04-11
1795	2018-09-19	445,000	0	22.7820	1,953,300	2018-04-11
1796	2018-09-18	445,000	0	22.7820	1,953,300	2018-04-11
1797	2018-09-17	445,000	0	22.7820	1,953,300	2018-04-11
1798	2018-09-14	445,000	0	22.7820	1,953,300	2018-04-11
1799	2018-09-13	445,000	0	22.7820	1,953,300	2018-04-11
1800	2018-09-12	445,000	0	22.7820	1,953,300	2018-04-11
1801	2018-09-11	445,000	0	22.7820	1,953,300	2018-04-11
1802	2018-09-10	445,000	0	22.7820	1,953,300	2018-04-11
1803	2018-09-07	445,000	0	22.7820	1,953,300	2018-04-11
1804	2018-09-06	445,000	0	22.7820	1,953,300	2018-04-11
1805	2018-09-05	445,000	0	22.7820	1,953,300	2018-04-11
1806	2018-09-04	445,000	0	22.7820	1,953,300	2018-04-11
1807	2018-09-03	445,000	0	22.7820	1,953,300	2018-04-11
1808	2018-08-31	445,000	0	22.7820	1,953,300	2018-04-11
1809	2018-08-30	445,000	0	22.7820	1,953,300	2018-04-11
1810	2018-08-29	445,000	2,000	22.7820	1,953,300	2018-04-11
1811	2018-08-28	443,000	-3,000	22.6796	1,953,300	2018-04-11
1812	2018-08-27	446,000	0	22.8332	1,953,300	2018-04-11
1813	2018-08-24	446,000	0	22.8332	1,953,300	2018-04-11
1814	2018-08-23	446,000	0	22.8332	1,953,300	2018-04-11
1815	2018-08-22	446,000	0	22.8332	1,953,300	2018-04-11
1816	2018-08-21	446,000	0	22.8332	1,953,300	2018-04-11
1817	2018-08-20	446,000	0	22.8332	1,953,300	2018-04-11
1818	2018-08-17	446,000	0	22.8332	1,953,300	2018-04-11
1819	2018-08-16	446,000	0	22.8332	1,953,300	2018-04-11
1820	2018-08-15	446,000	0	22.8332	1,953,300	2018-04-11
1821	2018-08-14	446,000	0	22.8332	1,953,300	2018-04-11
1822	2018-08-13	446,000	0	22.8332	1,953,300	2018-04-11
1823	2018-08-10	446,000	0	22.8332	1,953,300	2018-04-11
1824	2018-08-09	446,000	1,600	22.8332	1,953,300	2018-04-11
1825	2018-08-08	444,400	-2,100	22.7512	1,953,300	2018-04-11
1826	2018-08-07	446,500	0	22.8588	1,953,300	2018-04-11
1827	2018-08-06	446,500	-6,000	22.8588	1,953,300	2018-04-11
1828	2018-08-03	452,500	0	23.1659	1,953,300	2018-04-11
1829	2018-08-02	452,500	0	23.1659	1,953,300	2018-04-11
1830	2018-08-01	452,500	-3,000	23.1659	1,953,300	2018-04-11
1831	2018-07-31	455,500	0	23.3195	1,953,300	2018-04-11
1832	2018-07-30	455,500	0	23.3195	1,953,300	2018-04-11
1833	2018-07-27	455,500	0	23.3195	1,953,300	2018-04-11
1834	2018-07-26	455,500	0	23.3195	1,953,300	2018-04-11
1835	2018-07-25	455,500	0	23.3195	1,953,300	2018-04-11
1836	2018-07-24	455,500	3,000	23.3195	1,953,300	2018-04-11
1837	2018-07-23	452,500	0	23.1659	1,953,300	2018-04-11
1838	2018-07-20	452,500	0	23.1659	1,953,300	2018-04-11
1839	2018-07-19	452,500	0	23.1659	1,953,300	2018-04-11
1840	2018-07-18	452,500	0	23.1659	1,953,300	2018-04-11
1841	2018-07-17	452,500	0	23.1659	1,953,300	2018-04-11
1842	2018-07-16	452,500	0	23.1659	1,953,300	2018-04-11
1843	2018-07-13	452,500	0	23.1659	1,953,300	2018-04-11
1844	2018-07-12	452,500	0	23.1659	1,953,300	2018-04-11
1845	2018-07-11	452,500	0	23.1659	1,953,300	2018-04-11
1846	2018-07-10	452,500	0	23.1659	1,953,300	2018-04-11
1847	2018-07-09	452,500	-3,000	23.1659	1,953,300	2018-04-11
1848	2018-07-06	455,500	500	23.3195	1,953,300	2018-04-11
1849	2018-07-05	455,000	500	23.2939	1,953,300	2018-04-11
1850	2018-07-04	454,500	1,000	23.2683	1,953,300	2018-04-11
1851	2018-07-03	453,500	0	23.2171	1,953,300	2018-04-11
1852	2018-06-29	453,500	4,000	23.2171	1,953,300	2018-04-11
1853	2018-06-28	449,500	0	23.0123	1,953,300	2018-04-11
1854	2018-06-27	449,500	6,000	23.0123	1,953,300	2018-04-11
1855	2018-06-26	443,500	400	22.7052	1,953,300	2018-04-11
1856	2018-06-25	443,100	0	22.6847	1,953,300	2018-04-11
1857	2018-06-22	443,100	0	22.6847	1,953,300	2018-04-11
1858	2018-06-21	443,100	0	22.6847	1,953,300	2018-04-11
1859	2018-06-20	443,100	0	22.6847	1,953,300	2018-04-11
1860	2018-06-19	443,100	0	22.6847	1,953,300	2018-04-11
1861	2018-06-15	443,100	0	22.6847	1,953,300	2018-04-11
1862	2018-06-14	443,100	0	22.6847	1,953,300	2018-04-11
1863	2018-06-13	443,100	0	22.6847	1,953,300	2018-04-11
1864	2018-06-12	443,100	0	22.6847	1,953,300	2018-04-11
1865	2018-06-11	443,100	0	22.6847	1,953,300	2018-04-11
1866	2018-06-08	443,100	0	22.6847	1,953,300	2018-04-11
1867	2018-06-07	443,100	100	22.6847	1,953,300	2018-04-11
1868	2018-06-06	443,000	0	22.6796	1,953,300	2018-04-11
1869	2018-06-05	443,000	0	22.6796	1,953,300	2018-04-11
1870	2018-06-04	443,000	-2,900	22.6796	1,953,300	2018-04-11
1871	2018-06-01	445,900	0	22.8280	1,953,300	2018-04-11
1872	2018-05-31	445,900	100	22.8280	1,953,300	2018-04-11
1873	2018-05-30	445,800	0	22.8229	1,953,300	2018-04-11
1874	2018-05-29	445,800	100	22.8229	1,953,300	2018-04-11
1875	2018-05-28	445,700	2,900	22.8178	1,953,300	2018-04-11
1876	2018-05-25	442,800	0	22.6693	1,953,300	2018-04-11
1877	2018-05-24	442,800	200	22.6693	1,953,300	2018-04-11
1878	2018-05-23	442,600	0	22.6591	1,953,300	2018-04-11
1879	2018-05-21	442,600	0	22.6591	1,953,300	2018-04-11
1880	2018-05-18	442,600	300	22.6591	1,953,300	2018-04-11
1881	2018-05-17	442,300	0	22.6437	1,953,300	2018-04-11
1882	2018-05-16	442,300	0	22.6437	1,953,300	2018-04-11
1883	2018-05-15	442,300	0	22.6437	1,953,300	2018-04-11
1884	2018-05-14	442,300	0	22.6437	1,953,300	2018-04-11
1885	2018-05-11	442,300	0	22.6437	1,953,300	2018-04-11
1886	2018-05-10	442,300	0	22.6437	1,953,300	2018-04-11
1887	2018-05-09	442,300	0	22.6437	1,953,300	2018-04-11
1888	2018-05-08	442,300	0	22.6437	1,953,300	2018-04-11
1889	2018-05-07	442,300	0	22.6437	1,953,300	2018-04-11
1890	2018-05-04	442,300	0	22.6437	1,953,300	2018-04-11
1891	2018-05-03	442,300	0	22.6437	1,953,300	2018-04-11
1892	2018-05-02	442,300	0	22.6437	1,953,300	2018-04-11
1893	2018-04-30	442,300	0	22.6437	1,953,300	2018-04-11
1894	2018-04-27	442,300	0	22.6437	1,953,300	2018-04-11
1895	2018-04-26	442,300	0	22.6437	1,953,300	2018-04-11
1896	2018-04-25	442,300	0	22.6437	1,953,300	2018-04-11
1897	2018-04-24	442,300	0	22.6437	1,953,300	2018-04-11
1898	2018-04-23	442,300	0	22.6437	1,953,300	2018-04-11
1899	2018-04-20	442,300	0	22.6437	1,953,300	2018-04-11
1900	2018-04-19	442,300	-6,800	22.6437	1,953,300	2018-04-11
1901	2018-04-18	449,100	0	22.9919	1,953,300	2018-04-11
1902	2018-04-17	449,100	-500	22.9919	1,953,300	2018-04-11
1903	2018-04-16	449,600	-3,000	23.0175	1,953,300	2018-04-11
1904	2018-04-13	452,600	-2,400	23.1710	1,953,300	2018-04-11
1905	2018-04-12	455,000	0	23.2939	1,953,300	2018-04-11
1906	2018-04-11	455,000	3,000	23.2939	1,953,300	2018-04-11
1907	2018-04-10	452,000	0	20.0595	2,253,300	2017-11-01
1908	2018-04-09	452,000	0	20.0595	2,253,300	2017-11-01
1909	2018-04-06	452,000	0	20.0595	2,253,300	2017-11-01
1910	2018-04-04	452,000	-3,000	20.0595	2,253,300	2017-11-01
1911	2018-04-03	455,000	0	20.1926	2,253,300	2017-11-01
1912	2018-03-29	455,000	-600	20.1926	2,253,300	2017-11-01
1913	2018-03-28	455,600	0	20.2192	2,253,300	2017-11-01
1914	2018-03-27	455,600	1,000	20.2192	2,253,300	2017-11-01
1915	2018-03-26	454,600	-3,000	20.1749	2,253,300	2017-11-01
1916	2018-03-23	457,600	0	20.3080	2,253,300	2017-11-01
1917	2018-03-22	457,600	0	20.3080	2,253,300	2017-11-01
1918	2018-03-21	457,600	0	20.3080	2,253,300	2017-11-01
1919	2018-03-20	457,600	500	20.3080	2,253,300	2017-11-01
1920	2018-03-19	457,100	0	20.2858	2,253,300	2017-11-01
1921	2018-03-16	457,100	0	20.2858	2,253,300	2017-11-01
1922	2018-03-15	457,100	0	20.2858	2,253,300	2017-11-01
1923	2018-03-14	457,100	0	20.2858	2,253,300	2017-11-01
1924	2018-03-13	457,100	0	20.2858	2,253,300	2017-11-01
1925	2018-03-12	457,100	0	20.2858	2,253,300	2017-11-01
1926	2018-03-09	457,100	300	20.2858	2,253,300	2017-11-01
1927	2018-03-08	456,800	0	20.2725	2,253,300	2017-11-01
1928	2018-03-07	456,800	0	20.2725	2,253,300	2017-11-01
1929	2018-03-06	456,800	0	20.2725	2,253,300	2017-11-01
1930	2018-03-05	456,800	0	20.2725	2,253,300	2017-11-01
1931	2018-03-02	456,800	0	20.2725	2,253,300	2017-11-01
1932	2018-03-01	456,800	0	20.2725	2,253,300	2017-11-01
1933	2018-02-28	456,800	0	20.2725	2,253,300	2017-11-01
1934	2018-02-27	456,800	0	20.2725	2,253,300	2017-11-01
1935	2018-02-26	456,800	0	20.2725	2,253,300	2017-11-01
1936	2018-02-23	456,800	0	20.2725	2,253,300	2017-11-01
1937	2018-02-22	456,800	0	20.2725	2,253,300	2017-11-01
1938	2018-02-21	456,800	0	20.2725	2,253,300	2017-11-01
1939	2018-02-20	456,800	0	20.2725	2,253,300	2017-11-01
1940	2018-02-15	456,800	0	20.2725	2,253,300	2017-11-01
1941	2018-02-14	456,800	0	20.2725	2,253,300	2017-11-01
1942	2018-02-13	456,800	-1,500	20.2725	2,253,300	2017-11-01
1943	2018-02-12	458,300	-3,000	20.3391	2,253,300	2017-11-01
1944	2018-02-09	461,300	-200	20.4722	2,253,300	2017-11-01
1945	2018-02-08	461,500	0	20.4811	2,253,300	2017-11-01
1946	2018-02-07	461,500	0	20.4811	2,253,300	2017-11-01
1947	2018-02-06	461,500	0	20.4811	2,253,300	2017-11-01
1948	2018-02-05	461,500	2,500	20.4811	2,253,300	2017-11-01
1949	2018-02-02	459,000	0	20.3701	2,253,300	2017-11-01
1950	2018-02-01	459,000	-3,000	20.3701	2,253,300	2017-11-01
1951	2018-01-31	462,000	0	20.5033	2,253,300	2017-11-01
1952	2018-01-30	462,000	0	20.5033	2,253,300	2017-11-01
1953	2018-01-29	462,000	-200	20.5033	2,253,300	2017-11-01
1954	2018-01-26	462,200	-3,000	20.5121	2,253,300	2017-11-01
1955	2018-01-25	465,200	2,800	20.6453	2,253,300	2017-11-01
1956	2018-01-24	462,400	0	20.5210	2,253,300	2017-11-01
1957	2018-01-23	462,400	0	20.5210	2,253,300	2017-11-01
1958	2018-01-22	462,400	0	20.5210	2,253,300	2017-11-01
1959	2018-01-19	462,400	2,500	20.5210	2,253,300	2017-11-01
1960	2018-01-18	459,900	0	20.4101	2,253,300	2017-11-01
1961	2018-01-17	459,900	-1,000	20.4101	2,253,300	2017-11-01
1962	2018-01-16	460,900	0	20.4544	2,253,300	2017-11-01
1963	2018-01-15	460,900	0	20.4544	2,253,300	2017-11-01
1964	2018-01-12	460,900	0	20.4544	2,253,300	2017-11-01
1965	2018-01-11	460,900	0	20.4544	2,253,300	2017-11-01
1966	2018-01-10	460,900	0	20.4544	2,253,300	2017-11-01
1967	2018-01-09	460,900	0	20.4544	2,253,300	2017-11-01
1968	2018-01-08	460,900	4,000	20.4544	2,253,300	2017-11-01
1969	2018-01-05	456,900	-3,000	20.2769	2,253,300	2017-11-01
1970	2018-01-04	459,900	0	20.4101	2,253,300	2017-11-01
1971	2018-01-03	459,900	0	20.4101	2,253,300	2017-11-01
1972	2018-01-02	459,900	0	20.4101	2,253,300	2017-11-01
1973	2017-12-29	459,900	0	20.4101	2,253,300	2017-11-01
1974	2017-12-28	459,900	0	20.4101	2,253,300	2017-11-01
1975	2017-12-27	459,900	0	20.4101	2,253,300	2017-11-01
1976	2017-12-22	459,900	0	20.4101	2,253,300	2017-11-01
1977	2017-12-21	459,900	0	20.4101	2,253,300	2017-11-01
1978	2017-12-20	459,900	0	20.4101	2,253,300	2017-11-01
1979	2017-12-19	459,900	0	20.4101	2,253,300	2017-11-01
1980	2017-12-18	459,900	-1,300	20.4101	2,253,300	2017-11-01
1981	2017-12-15	461,200	0	20.4678	2,253,300	2017-11-01
1982	2017-12-14	461,200	0	20.4678	2,253,300	2017-11-01
1983	2017-12-13	461,200	0	20.4678	2,253,300	2017-11-01
1984	2017-12-12	461,200	0	20.4678	2,253,300	2017-11-01
1985	2017-12-11	461,200	-9,500	20.4678	2,253,300	2017-11-01
1986	2017-12-08	470,700	0	20.8894	2,253,300	2017-11-01
1987	2017-12-07	470,700	-100	20.8894	2,253,300	2017-11-01
1988	2017-12-06	470,800	-3,600	20.8938	2,253,300	2017-11-01
1989	2017-12-05	474,400	0	21.0536	2,253,300	2017-11-01
1990	2017-12-04	474,400	0	21.0536	2,253,300	2017-11-01
1991	2017-12-01	474,400	-3,500	21.0536	2,253,300	2017-11-01
1992	2017-11-30	477,900	0	21.2089	2,253,300	2017-11-01
1993	2017-11-29	477,900	0	21.2089	2,253,300	2017-11-01
1994	2017-11-28	477,900	-3,000	21.2089	2,253,300	2017-11-01
1995	2017-11-27	480,900	-3,000	21.3420	2,253,300	2017-11-01
1996	2017-11-24	483,900	0	21.4752	2,253,300	2017-11-01
1997	2017-11-23	483,900	0	21.4752	2,253,300	2017-11-01
1998	2017-11-22	483,900	0	21.4752	2,253,300	2017-11-01
1999	2017-11-21	483,900	0	21.4752	2,253,300	2017-11-01
2000	2017-11-20	483,900	0	21.4752	2,253,300	2017-11-01
2001	2017-11-17	483,900	0	21.4752	2,253,300	2017-11-01
2002	2017-11-16	483,900	0	21.4752	2,253,300	2017-11-01
2003	2017-11-15	483,900	0	21.4752	2,253,300	2017-11-01
2004	2017-11-14	483,900	0	21.4752	2,253,300	2017-11-01
2005	2017-11-13	483,900	0	21.4752	2,253,300	2017-11-01
2006	2017-11-10	483,900	0	21.4752	2,253,300	2017-11-01
2007	2017-11-09	483,900	0	21.4752	2,253,300	2017-11-01
2008	2017-11-08	483,900	0	21.4752	2,253,300	2017-11-01
2009	2017-11-07	483,900	0	21.4752	2,253,300	2017-11-01
2010	2017-11-06	483,900	0	21.4752	2,253,300	2017-11-01
2011	2017-11-03	483,900	-800	21.4752	2,253,300	2017-11-01
2012	2017-11-02	484,700	0	21.5107	2,253,300	2017-11-01
2013	2017-11-01	484,700	0	21.5107	2,253,300	2017-11-01
2014	2017-10-31	484,700	0	21.5107	2,253,300	2017-10-31
2015	2017-10-30	484,700	0	21.5107	2,253,300	2017-10-30
2016	2017-10-27	484,700	0	21.5107	2,253,300	2017-10-27
2017	2017-10-26	484,700	0	21.5107	2,253,300	2017-10-26
2018	2017-10-25	484,700	0	21.5107	2,253,300	2017-10-25
2019	2017-10-24	484,700	0	21.5107	2,253,300	2017-10-24
2020	2017-10-23	484,700	0	21.5107	2,253,300	2017-10-23
2021	2017-10-20	484,700	0	21.5107	2,253,300	2017-10-20
2022	2017-10-19	484,700	-3,000	21.5107	2,253,300	2017-10-19
2023	2017-10-18	487,700	0	21.6438	2,253,300	2017-10-18
2024	2017-10-17	487,700	0	21.6438	2,253,300	2017-10-17
2025	2017-10-16	487,700	0	21.6438	2,253,300	2017-10-16
2026	2017-10-13	487,700	0	21.6438	2,253,300	2017-10-13
2027	2017-10-12	487,700	0	21.6438	2,253,300	2017-10-12
2028	2017-10-11	487,700	0	21.6438	2,253,300	2017-10-11
2029	2017-10-10	487,700	0	21.6438	2,253,300	2017-10-10
2030	2017-10-09	487,700	0	21.6438	2,253,300	2017-10-09
2031	2017-10-06	487,700	0	21.6438	2,253,300	2017-10-06
2032	2017-10-04	487,700	0	21.6438	2,253,300	2017-10-04
2033	2017-10-03	487,700	0	21.6438	2,253,300	2017-10-03
2034	2017-09-29	487,700	0	21.6438	2,253,300	2017-09-29
2035	2017-09-28	487,700	0	21.6438	2,253,300	2017-09-28
2036	2017-09-27	487,700	0	21.6438	2,253,300	2017-09-27
2037	2017-09-26	487,700	0	21.6438	2,253,300	2017-09-26
2038	2017-09-25	487,700	0	21.6438	2,253,300	2017-09-25
2039	2017-09-22	487,700	0	21.6438	2,253,300	2017-09-22
2040	2017-09-21	487,700	0	21.6438	2,253,300	2017-09-21
2041	2017-09-20	487,700	0	21.6438	2,253,300	2017-09-20
2042	2017-09-19	487,700	-500	21.6438	2,253,300	2017-09-19
2043	2017-09-18	488,200	0	21.6660	2,253,300	2017-09-18
2044	2017-09-15	488,200	-200	21.6660	2,253,300	2017-09-15
2045	2017-09-14	488,400	0	21.6749	2,253,300	2017-09-14
2046	2017-09-13	488,400	0	21.6749	2,253,300	2017-09-13
2047	2017-09-12	488,400	0	21.6749	2,253,300	2017-09-12
2048	2017-09-11	488,400	0	21.6749	2,253,300	2017-09-11
2049	2017-09-08	488,400	100	21.6749	2,253,300	2017-09-08
2050	2017-09-07	488,300	0	21.6704	2,253,300	2017-09-07
2051	2017-09-06	488,300	0	21.6704	2,253,300	2017-09-06
2052	2017-09-05	488,300	0	21.6704	2,253,300	2017-08-30
2053	2017-09-04	488,300	0	21.6704	2,253,300	2017-08-30
2054	2017-09-01	488,300	0	21.6704	2,253,300	2017-08-30
2055	2017-08-31	488,300	4,200	21.6704	2,253,300	2017-08-30
2056	2017-08-30	484,100	0	21.4840	2,253,300	2017-08-30
2057	2017-08-29	484,100	0	21.4840	2,253,300	2017-08-29
2058	2017-08-28	484,100	0	21.4840	2,253,300	2017-08-28
2059	2017-08-25	484,100	-1,800	21.4840	2,253,300	2017-08-25
2060	2017-08-24	485,900	0	21.5639	2,253,300	2017-08-24
2061	2017-08-23	485,900	0	21.5639	2,253,300	2017-08-22
2062	2017-08-22	485,900	0	21.5639	2,253,300	2017-08-22
2063	2017-08-21	485,900	0	21.5639	2,253,300	2017-08-21
2064	2017-08-18	485,900	0	21.5639	2,253,300	2017-08-18
2065	2017-08-17	485,900	0	21.5639	2,253,300	2017-08-17
2066	2017-08-16	485,900	0	21.5639	2,253,300	2017-08-16
2067	2017-08-15	485,900	0	21.5639	2,253,300	2017-08-15
2068	2017-08-14	485,900	0	21.5639	2,253,300	2017-08-14
2069	2017-08-11	485,900	0	21.5639	2,253,300	2017-08-11
2070	2017-08-10	485,900	0	21.5639	2,253,300	2017-08-10
2071	2017-08-09	485,900	0	21.5639	2,253,300	2017-08-09
2072	2017-08-08	485,900	0	21.5639	2,253,300	2017-08-08
2073	2017-08-07	485,900	0	21.5639	2,253,300	2017-08-07
2074	2017-08-04	485,900	0	21.5639	2,253,300	2017-08-04
2075	2017-08-03	485,900	0	21.5639	2,253,300	2017-08-03
2076	2017-08-02	485,900	-1,900	21.5639	2,253,300	2017-08-02
2077	2017-08-01	487,800	0	21.6482	2,253,300	2017-08-01
2078	2017-07-31	487,800	0	21.6482	2,253,300	2017-07-31
2079	2017-07-28	487,800	0	21.6482	2,253,300	2017-07-28
2080	2017-07-27	487,800	0	21.6482	2,253,300	2017-07-27
2081	2017-07-26	487,800	0	21.6482	2,253,300	2017-07-26
2082	2017-07-25	487,800	-10,500	21.6482	2,253,300	2017-07-25
2083	2017-07-24	498,300	0	22.1142	2,253,300	2017-07-24
2084	2017-07-21	498,300	0	22.1142	2,253,300	2017-07-21
2085	2017-07-20	498,300	0	22.1142	2,253,300	2017-07-20
2086	2017-07-19	498,300	900	22.1142	2,253,300	2017-07-19
2087	2017-07-18	497,400	0	22.0743	2,253,300	2017-07-18
2088	2017-07-17	497,400	-1,800	22.0743	2,253,300	2017-07-17
2089	2017-07-14	499,200	0	22.1542	2,253,300	2017-07-14
2090	2017-07-13	499,200	500	22.1542	2,253,300	2017-07-13
2091	2017-07-12	498,700	400	22.1320	2,253,300	2017-07-12
2092	2017-07-11	498,300	1,000	22.1142	2,253,300	2017-07-11
2093	2017-07-10	497,300	0	22.0699	2,253,300	2017-07-10
2094	2017-07-07	497,300	0	22.0699	2,253,300	2017-07-07
2095	2017-07-06	497,300	400	22.0699	2,253,300	2017-07-06
2096	2017-07-05	496,900	0	22.0521	2,253,300	2017-07-05
2097	2017-07-04	496,900	0	22.0521	2,253,300	2017-07-04
2098	2017-07-03	496,900	0	22.0521	2,253,300	2017-07-03
2099	2017-06-30	496,900	0	22.0521	2,253,300	2017-06-30
2100	2017-06-29	496,900	0	22.0521	2,253,300	2017-06-29
2101	2017-06-28	496,900	-8,400	22.0521	2,253,300	2017-06-28
2102	2017-06-27	505,300	0	22.4249	2,253,300	2017-06-27
2103	2017-06-26	505,300	0	22.4249	2,253,300	2017-06-26
2104	2017-06-23	505,300	0	22.4249	2,253,300	2017-06-23
2105	2017-06-22	505,300	0	22.4249	2,253,300	2017-06-22
2106	2017-06-21	505,300	-2,000	22.4249	2,253,300	2017-06-19
2107	2017-06-20	507,300	0	22.5136	2,253,300	2017-06-19
2108	2017-06-19	507,300	0	22.5136	2,253,300	2017-06-19
2109	2017-06-16	507,300	0	22.5136	2,253,300	2017-06-16
2110	2017-06-15	507,300	0	22.5136	2,253,300	2017-06-15
2111	2017-06-14	507,300	-5,000	22.5136	2,253,300	2017-06-14
2112	2017-06-13	512,300	-5,000	22.7355	2,253,300	2017-06-13
2113	2017-06-12	517,300	0	22.9574	2,253,300	2017-06-12
2114	2017-06-09	517,300	0	22.9574	2,253,300	2017-06-09
2115	2017-06-08	517,300	0	22.9574	2,253,300	2017-06-08
2116	2017-06-07	517,300	0	22.9574	2,253,300	2017-06-07
2117	2017-06-06	517,300	0	22.9574	2,253,300	2017-06-06
2118	2017-06-05	517,300	3,000	22.9574	2,253,300	2017-06-05
2119	2017-06-02	514,300	10,000	22.8243	2,253,300	2017-06-02
2120	2017-06-01	504,300	0	22.3805	2,253,300	2017-06-01
2121	2017-05-31	504,300	0	22.3805	2,253,300	2017-05-31
2122	2017-05-29	504,300	0	22.3805	2,253,300	2017-05-29
2123	2017-05-26	504,300	0	22.3805	2,253,300	2017-05-26
2124	2017-05-25	504,300	-400	22.3805	2,253,300	2017-05-25
2125	2017-05-24	504,700	0	22.3983	2,253,300	2017-05-24
2126	2017-05-23	504,700	0	22.3983	2,253,300	2017-05-23
2127	2017-05-22	504,700	-5,000	22.3983	2,253,300	2017-05-22
2128	2017-05-19	509,700	0	22.6202	2,253,300	2017-05-19
2129	2017-05-18	509,700	0	22.6202	2,253,300	2017-05-18
2130	2017-05-17	509,700	0	22.6202	2,253,300	2017-05-17
2131	2017-05-16	509,700	0	22.6202	2,253,300	2017-05-16
2132	2017-05-15	509,700	0	22.6202	2,253,300	2017-05-15
2133	2017-05-12	509,700	200	22.6202	2,253,300	2017-05-12
2134	2017-05-11	509,500	200	22.6113	2,253,300	2017-05-11
2135	2017-05-10	509,300	-1,200	22.6024	2,253,300	2017-05-10
2136	2017-05-09	510,500	0	22.6557	2,253,300	2017-05-09
2137	2017-05-08	510,500	0	22.6557	2,253,300	2017-05-08
2138	2017-05-05	510,500	-1,000	22.6557	2,253,300	2017-05-05
2139	2017-05-04	511,500	0	22.7000	2,253,300	2017-05-04
2140	2017-05-02	511,500	0	22.7000	2,253,300	2017-05-02
2141	2017-04-28	511,500	0	22.7000	2,253,300	2017-04-28
2142	2017-04-27	511,500	0	22.7000	2,253,300	2017-04-27
2143	2017-04-26	511,500	0	22.7000	2,253,300	2017-04-26
2144	2017-04-25	511,500	0	22.7000	2,253,300	2017-04-25
2145	2017-04-24	511,500	0	22.7000	2,253,300	2017-04-24
2146	2017-04-21	511,500	0	22.7000	2,253,300	2017-04-21
2147	2017-04-20	511,500	0	22.7000	2,253,300	2017-04-20
2148	2017-04-19	511,500	0	22.7000	2,253,300	2017-04-19
2149	2017-04-18	511,500	0	22.7000	2,253,300	2017-04-18
2150	2017-04-13	511,500	0	22.7000	2,253,300	2017-04-13
2151	2017-04-12	511,500	0	22.7000	2,253,300	2017-04-12
2152	2017-04-11	511,500	5,000	22.7000	2,253,300	2017-04-11
2153	2017-04-10	506,500	0	22.4781	2,253,300	2017-04-10
2154	2017-04-07	506,500	-2,000	22.4781	2,253,300	2017-04-07
2155	2017-04-06	508,500	0	22.5669	2,253,300	2017-04-06
2156	2017-04-05	508,500	0	22.5669	2,253,300	2017-04-05
2157	2017-04-03	508,500	0	22.5669	2,253,300	2017-04-03
2158	2017-03-31	508,500	0	22.5669	2,253,300	2017-03-31
2159	2017-03-30	508,500	-1,000	22.5669	2,253,300	2017-03-30
2160	2017-03-29	509,500	-400	22.6113	2,253,300	2017-03-29
2161	2017-03-28	509,900	0	22.6290	2,253,300	2017-03-28
2162	2017-03-27	509,900	0	22.6290	2,253,300	2017-03-27
2163	2017-03-24	509,900	0	22.6290	2,253,300	2017-03-24
2164	2017-03-23	509,900	0	22.6290	2,253,300	2017-03-23
2165	2017-03-22	509,900	0	22.6290	2,253,300	2017-03-22
2166	2017-03-21	509,900	0	22.6290	2,253,300	2017-03-21
2167	2017-03-20	509,900	0	22.6290	2,253,300	2017-03-20
2168	2017-03-17	509,900		22.6290	2,253,300	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---