TIAN TECK LAND LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00266	1969-11-27			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	179,981,024	0	37.9121	474,731,824	2025-06-30
2	2025-12-23	179,981,024	4,000	37.9121	474,731,824	2025-06-30
3	2025-12-22	179,977,024	-4,000	37.9113	474,731,824	2025-06-30
4	2025-12-19	179,981,024	0	37.9121	474,731,824	2025-06-30
5	2025-12-18	179,981,024	0	37.9121	474,731,824	2025-06-30
6	2025-12-17	179,981,024	0	37.9121	474,731,824	2025-06-30
7	2025-12-16	179,981,024	-180,000	37.9121	474,731,824	2025-06-30
8	2025-12-15	180,161,024	0	37.9501	474,731,824	2025-06-30
9	2025-12-12	180,161,024	0	37.9501	474,731,824	2025-06-30
10	2025-12-11	180,161,024	0	37.9501	474,731,824	2025-06-30
11	2025-12-10	180,161,024	0	37.9501	474,731,824	2025-06-30
12	2025-12-09	180,161,024	0	37.9501	474,731,824	2025-06-30
13	2025-12-08	180,161,024	0	37.9501	474,731,824	2025-06-30
14	2025-12-05	180,161,024	0	37.9501	474,731,824	2025-06-30
15	2025-12-04	180,161,024	0	37.9501	474,731,824	2025-06-30
16	2025-12-03	180,161,024	0	37.9501	474,731,824	2025-06-30
17	2025-12-02	180,161,024	-90,000	37.9501	474,731,824	2025-06-30
18	2025-12-01	180,251,024	0	37.9690	474,731,824	2025-06-30
19	2025-11-28	180,251,024	0	37.9690	474,731,824	2025-06-30
20	2025-11-27	180,251,024	0	37.9690	474,731,824	2025-06-30
21	2025-11-26	180,251,024	-2,000	37.9690	474,731,824	2025-06-30
22	2025-11-25	180,253,024	0	37.9694	474,731,824	2025-06-30
23	2025-11-24	180,253,024	-60,000	37.9694	474,731,824	2025-06-30
24	2025-11-21	180,313,024	-264,000	37.9821	474,731,824	2025-06-30
25	2025-11-20	180,577,024	-30,000	38.0377	474,731,824	2025-06-30
26	2025-11-19	180,607,024	0	38.0440	474,731,824	2025-06-30
27	2025-11-18	180,607,024	0	38.0440	474,731,824	2025-06-30
28	2025-11-17	180,607,024	0	38.0440	474,731,824	2025-06-30
29	2025-11-14	180,607,024	-54,000	38.0440	474,731,824	2025-06-30
30	2025-11-13	180,661,024	0	38.0554	474,731,824	2025-06-30
31	2025-11-12	180,661,024	-30,000	38.0554	474,731,824	2025-06-30
32	2025-11-11	180,691,024	0	38.0617	474,731,824	2025-06-30
33	2025-11-10	180,691,024	-20,000	38.0617	474,731,824	2025-06-30
34	2025-11-07	180,711,024	0	38.0659	474,731,824	2025-06-30
35	2025-11-06	180,711,024	8,000	38.0659	474,731,824	2025-06-30
36	2025-11-05	180,703,024	-20,000	38.0642	474,731,824	2025-06-30
37	2025-11-04	180,723,024	0	38.0684	474,731,824	2025-06-30
38	2025-11-03	180,723,024	0	38.0684	474,731,824	2025-06-30
39	2025-10-31	180,723,024	0	38.0684	474,731,824	2025-06-30
40	2025-10-30	180,723,024	-10,000	38.0684	474,731,824	2025-06-30
41	2025-10-28	180,733,024	0	38.0706	474,731,824	2025-06-30
42	2025-10-27	180,733,024	36,000	38.0706	474,731,824	2025-06-30
43	2025-10-24	180,697,024	30,000	38.0630	474,731,824	2025-06-30
44	2025-10-23	180,667,024	0	38.0566	474,731,824	2025-06-30
45	2025-10-22	180,667,024	0	38.0566	474,731,824	2025-06-30
46	2025-10-21	180,667,024	0	38.0566	474,731,824	2025-06-30
47	2025-10-20	180,667,024	0	38.0566	474,731,824	2025-06-30
48	2025-10-17	180,667,024	2,532	38.0566	474,731,824	2025-06-30
49	2025-10-16	180,664,492	316	38.0561	474,731,824	2025-06-30
50	2025-10-15	180,664,176	-20,000	38.0560	474,731,824	2025-06-30
51	2025-10-14	180,684,176	0	38.0603	474,731,824	2025-06-30
52	2025-10-13	180,684,176	0	38.0603	474,731,824	2025-06-30
53	2025-10-10	180,684,176	0	38.0603	474,731,824	2025-06-30
54	2025-10-09	180,684,176	-4,000	38.0603	474,731,824	2025-06-30
55	2025-10-08	180,688,176	0	38.0611	474,731,824	2025-06-30
56	2025-10-06	180,688,176	0	38.0611	474,731,824	2025-06-30
57	2025-10-03	180,688,176	0	38.0611	474,731,824	2025-06-30
58	2025-10-02	180,688,176	0	38.0611	474,731,824	2025-06-30
59	2025-09-30	180,688,176	-16,000	38.0611	474,731,824	2025-06-30
60	2025-09-29	180,704,176	0	38.0645	474,731,824	2025-06-30
61	2025-09-26	180,704,176	0	38.0645	474,731,824	2025-06-30
62	2025-09-25	180,704,176	-20,000	38.0645	474,731,824	2025-06-30
63	2025-09-24	180,724,176	0	38.0687	474,731,824	2025-06-30
64	2025-09-23	180,724,176	0	38.0687	474,731,824	2025-06-30
65	2025-09-22	180,724,176	0	38.0687	474,731,824	2025-06-30
66	2025-09-19	180,724,176	0	38.0687	474,731,824	2025-06-30
67	2025-09-18	180,724,176	0	38.0687	474,731,824	2025-06-30
68	2025-09-17	180,724,176	0	38.0687	474,731,824	2025-06-30
69	2025-09-16	180,724,176	0	38.0687	474,731,824	2025-06-30
70	2025-09-15	180,724,176	0	38.0687	474,731,824	2025-06-30
71	2025-09-12	180,724,176	0	38.0687	474,731,824	2025-06-30
72	2025-09-11	180,724,176	0	38.0687	474,731,824	2025-06-30
73	2025-09-10	180,724,176	0	38.0687	474,731,824	2025-06-30
74	2025-09-09	180,724,176	10,000	38.0687	474,731,824	2025-06-30
75	2025-09-08	180,714,176	12,000	38.0666	474,731,824	2025-06-30
76	2025-09-05	180,702,176	0	38.0641	474,731,824	2025-06-30
77	2025-09-04	180,702,176	0	38.0641	474,731,824	2025-06-30
78	2025-09-03	180,702,176	0	38.0641	474,731,824	2025-06-30
79	2025-09-02	180,702,176	0	38.0641	474,731,824	2025-06-30
80	2025-09-01	180,702,176	0	38.0641	474,731,824	2025-06-30
81	2025-08-29	180,702,176	0	38.0641	474,731,824	2025-06-30
82	2025-08-28	180,702,176	0	38.0641	474,731,824	2025-06-30
83	2025-08-27	180,702,176	0	38.0641	474,731,824	2025-06-30
84	2025-08-26	180,702,176	0	38.0641	474,731,824	2025-06-30
85	2025-08-25	180,702,176	0	38.0641	474,731,824	2025-06-30
86	2025-08-22	180,702,176	0	38.0641	474,731,824	2025-06-30
87	2025-08-21	180,702,176	0	38.0641	474,731,824	2025-06-30
88	2025-08-20	180,702,176	-26,000	38.0641	474,731,824	2025-06-30
89	2025-08-19	180,728,176	54,736	38.0695	474,731,824	2025-06-30
90	2025-08-18	180,673,440	32,000	38.0580	474,731,824	2025-06-30
91	2025-08-15	180,641,440	0	38.0513	474,731,824	2025-06-30
92	2025-08-14	180,641,440	0	38.0513	474,731,824	2025-06-30
93	2025-08-13	180,641,440	2,000	38.0513	474,731,824	2025-06-30
94	2025-08-12	180,639,440	0	38.0508	474,731,824	2025-06-30
95	2025-08-11	180,639,440	0	38.0508	474,731,824	2025-06-30
96	2025-08-08	180,639,440	0	38.0508	474,731,824	2025-06-30
97	2025-08-07	180,639,440	0	38.0508	474,731,824	2025-06-30
98	2025-08-06	180,639,440	0	38.0508	474,731,824	2025-06-30
99	2025-08-05	180,639,440	0	38.0508	474,731,824	2025-06-30
100	2025-08-04	180,639,440	0	38.0508	474,731,824	2025-06-30
101	2025-08-01	180,639,440	0	38.0508	474,731,824	2025-06-30
102	2025-07-31	180,639,440	0	38.0508	474,731,824	2025-06-30
103	2025-07-30	180,639,440	0	38.0508	474,731,824	2025-06-30
104	2025-07-29	180,639,440	0	38.0508	474,731,824	2025-06-30
105	2025-07-28	180,639,440	0	38.0508	474,731,824	2025-06-30
106	2025-07-25	180,639,440	0	38.0508	474,731,824	2025-06-30
107	2025-07-24	180,639,440	0	38.0508	474,731,824	2025-06-30
108	2025-07-23	180,639,440	0	38.0508	474,731,824	2025-06-30
109	2025-07-22	180,639,440	0	38.0508	474,731,824	2025-06-30
110	2025-07-21	180,639,440	0	38.0508	474,731,824	2025-06-30
111	2025-07-18	180,639,440	0	38.0508	474,731,824	2025-06-30
112	2025-07-17	180,639,440	0	38.0508	474,731,824	2025-06-30
113	2025-07-16	180,639,440	10,000	38.0508	474,731,824	2025-06-30
114	2025-07-15	180,629,440	0	38.0487	474,731,824	2025-06-30
115	2025-07-14	180,629,440	0	38.0487	474,731,824	2025-06-30
116	2025-07-11	180,629,440	0	38.0487	474,731,824	2025-06-30
117	2025-07-10	180,629,440	0	38.0487	474,731,824	2025-06-30
118	2025-07-09	180,629,440	0	38.0487	474,731,824	2025-06-30
119	2025-07-08	180,629,440	-12,000	38.0487	474,731,824	2025-06-30
120	2025-07-07	180,641,440	-20,000	38.0513	474,731,824	2025-06-30
121	2025-07-04	180,661,440	0	38.0555	474,731,824	2025-06-30
122	2025-07-03	180,661,440	0	38.0555	474,731,824	2025-06-30
123	2025-07-02	180,661,440	0	38.0555	474,731,824	2025-06-30
124	2025-06-30	180,661,440	0	38.0555	474,731,824	2025-06-30
125	2025-06-27	180,661,440	0	38.0555	474,731,824	2025-05-31
126	2025-06-26	180,661,440	0	38.0555	474,731,824	2025-05-31
127	2025-06-25	180,661,440	0	38.0555	474,731,824	2025-05-31
128	2025-06-24	180,661,440	0	38.0555	474,731,824	2025-05-31
129	2025-06-23	180,661,440	0	38.0555	474,731,824	2025-05-31
130	2025-06-20	180,661,440	-20,000	38.0555	474,731,824	2025-05-31
131	2025-06-19	180,681,440	0	38.0597	474,731,824	2025-05-31
132	2025-06-18	180,681,440	0	38.0597	474,731,824	2025-05-31
133	2025-06-17	180,681,440	0	38.0597	474,731,824	2025-05-31
134	2025-06-16	180,681,440	-1,000,000	38.0597	474,731,824	2025-05-31
135	2025-06-13	181,681,440	0	38.2703	474,731,824	2025-05-31
136	2025-06-12	181,681,440	0	38.2703	474,731,824	2025-05-31
137	2025-06-11	181,681,440	0	38.2703	474,731,824	2025-05-31
138	2025-06-10	181,681,440	0	38.2703	474,731,824	2025-05-31
139	2025-06-09	181,681,440	-21,076	38.2703	474,731,824	2025-05-31
140	2025-06-06	181,702,516	-52,000	38.2748	474,731,824	2025-05-31
141	2025-06-05	181,754,516	0	38.2857	474,731,824	2025-05-31
142	2025-06-04	181,754,516	0	38.2857	474,731,824	2025-05-31
143	2025-06-03	181,754,516	0	38.2857	474,731,824	2025-05-31
144	2025-06-02	181,754,516	0	38.2857	474,731,824	2025-05-31
145	2025-05-30	181,754,516	0	38.2857	474,731,824	2025-04-30
146	2025-05-29	181,754,516	0	38.2857	474,731,824	2025-04-30
147	2025-05-28	181,754,516	0	38.2857	474,731,824	2025-04-30
148	2025-05-27	181,754,516	0	38.2857	474,731,824	2025-04-30
149	2025-05-26	181,754,516	0	38.2857	474,731,824	2025-04-30
150	2025-05-23	181,754,516	0	38.2857	474,731,824	2025-04-30
151	2025-05-22	181,754,516	0	38.2857	474,731,824	2025-04-30
152	2025-05-21	181,754,516	0	38.2857	474,731,824	2025-04-30
153	2025-05-20	181,754,516	-10,000	38.2857	474,731,824	2025-04-30
154	2025-05-19	181,764,516	0	38.2878	474,731,824	2025-04-30
155	2025-05-16	181,764,516	1,000,000	38.2878	474,731,824	2025-04-30
156	2025-05-15	180,764,516	-6,968	38.0772	474,731,824	2025-04-30
157	2025-05-14	180,771,484	-24,000	38.0787	474,731,824	2025-04-30
158	2025-05-13	180,795,484	0	38.0837	474,731,824	2025-04-30
159	2025-05-12	180,795,484	0	38.0837	474,731,824	2025-04-30
160	2025-05-09	180,795,484	4,000	38.0837	474,731,824	2025-04-30
161	2025-05-08	180,791,484	0	38.0829	474,731,824	2025-04-30
162	2025-05-07	180,791,484	0	38.0829	474,731,824	2025-04-30
163	2025-05-06	180,791,484	0	38.0829	474,731,824	2025-04-30
164	2025-05-02	180,791,484	0	38.0829	474,731,824	2025-04-30
165	2025-04-30	180,791,484	12,000	38.0829	474,731,824	2025-04-30
166	2025-04-29	180,779,484	0	38.0803	474,731,824	2025-03-31
167	2025-04-28	180,779,484	0	38.0803	474,731,824	2025-03-31
168	2025-04-25	180,779,484	30,000	38.0803	474,731,824	2025-03-31
169	2025-04-24	180,749,484	0	38.0740	474,731,824	2025-03-31
170	2025-04-23	180,749,484	4,000	38.0740	474,731,824	2025-03-31
171	2025-04-22	180,745,484	6,968	38.0732	474,731,824	2025-03-31
172	2025-04-17	180,738,516	0	38.0717	474,731,824	2025-03-31
173	2025-04-16	180,738,516	0	38.0717	474,731,824	2025-03-31
174	2025-04-15	180,738,516	0	38.0717	474,731,824	2025-03-31
175	2025-04-14	180,738,516	0	38.0717	474,731,824	2025-03-31
176	2025-04-11	180,738,516	0	38.0717	474,731,824	2025-03-31
177	2025-04-10	180,738,516	0	38.0717	474,731,824	2025-03-31
178	2025-04-09	180,738,516	0	38.0717	474,731,824	2025-03-31
179	2025-04-08	180,738,516	0	38.0717	474,731,824	2025-03-31
180	2025-04-07	180,738,516	0	38.0717	474,731,824	2025-03-31
181	2025-04-03	180,738,516	0	38.0717	474,731,824	2025-03-31
182	2025-04-02	180,738,516	0	38.0717	474,731,824	2025-03-31
183	2025-04-01	180,738,516	0	38.0717	474,731,824	2025-03-31
184	2025-03-31	180,738,516	0	38.0717	474,731,824	2025-03-31
185	2025-03-28	180,738,516	0	38.0717	474,731,824	2025-02-28
186	2025-03-27	180,738,516	0	38.0717	474,731,824	2025-02-28
187	2025-03-26	180,738,516	0	38.0717	474,731,824	2025-02-28
188	2025-03-25	180,738,516	0	38.0717	474,731,824	2025-02-28
189	2025-03-24	180,738,516	0	38.0717	474,731,824	2025-02-28
190	2025-03-21	180,738,516	0	38.0717	474,731,824	2025-02-28
191	2025-03-20	180,738,516	-102,000	38.0717	474,731,824	2025-02-28
192	2025-03-19	180,840,516	0	38.0932	474,731,824	2025-02-28
193	2025-03-18	180,840,516	0	38.0932	474,731,824	2025-02-28
194	2025-03-17	180,840,516	0	38.0932	474,731,824	2025-02-28
195	2025-03-14	180,840,516	0	38.0932	474,731,824	2025-02-28
196	2025-03-13	180,840,516	0	38.0932	474,731,824	2025-02-28
197	2025-03-12	180,840,516	0	38.0932	474,731,824	2025-02-28
198	2025-03-11	180,840,516	-8,000	38.0932	474,731,824	2025-02-28
199	2025-03-10	180,848,516	0	38.0949	474,731,824	2025-02-28
200	2025-03-07	180,848,516	-398,000	38.0949	474,731,824	2025-02-28
201	2025-03-06	181,246,516	0	38.1787	474,731,824	2025-02-28
202	2025-03-05	181,246,516	0	38.1787	474,731,824	2025-02-28
203	2025-03-04	181,246,516	0	38.1787	474,731,824	2025-02-28
204	2025-03-03	181,246,516	0	38.1787	474,731,824	2025-02-28
205	2025-02-28	181,246,516	0	38.1787	474,731,824	2025-02-28
206	2025-02-27	181,246,516	0	38.1787	474,731,824	2025-01-31
207	2025-02-26	181,246,516	0	38.1787	474,731,824	2025-01-31
208	2025-02-25	181,246,516	0	38.1787	474,731,824	2025-01-31
209	2025-02-24	181,246,516	0	38.1787	474,731,824	2025-01-31
210	2025-02-21	181,246,516	0	38.1787	474,731,824	2025-01-31
211	2025-02-20	181,246,516	0	38.1787	474,731,824	2025-01-31
212	2025-02-19	181,246,516	0	38.1787	474,731,824	2025-01-31
213	2025-02-18	181,246,516	0	38.1787	474,731,824	2025-01-31
214	2025-02-17	181,246,516	0	38.1787	474,731,824	2025-01-31
215	2025-02-14	181,246,516	0	38.1787	474,731,824	2025-01-31
216	2025-02-13	181,246,516	0	38.1787	474,731,824	2025-01-31
217	2025-02-12	181,246,516	0	38.1787	474,731,824	2025-01-31
218	2025-02-11	181,246,516	0	38.1787	474,731,824	2025-01-31
219	2025-02-10	181,246,516	-16,000	38.1787	474,731,824	2025-01-31
220	2025-02-07	181,262,516	0	38.1821	474,731,824	2025-01-31
221	2025-02-06	181,262,516	-1,264	38.1821	474,731,824	2025-01-31
222	2025-02-05	181,263,780	0	38.1824	474,731,824	2025-01-31
223	2025-02-04	181,263,780	0	38.1824	474,731,824	2025-01-31
224	2025-02-03	181,263,780	0	38.1824	474,731,824	2025-01-31
225	2025-01-28	181,263,780	0	38.1824	474,731,824	2024-12-31
226	2025-01-27	181,263,780	0	38.1824	474,731,824	2024-12-31
227	2025-01-24	181,263,780	-6,000	38.1824	474,731,824	2024-12-31
228	2025-01-23	181,269,780	0	38.1836	474,731,824	2024-12-31
229	2025-01-22	181,269,780	0	38.1836	474,731,824	2024-12-31
230	2025-01-21	181,269,780	-4,000	38.1836	474,731,824	2024-12-31
231	2025-01-20	181,273,780	0	38.1845	474,731,824	2024-12-31
232	2025-01-17	181,273,780	0	38.1845	474,731,824	2024-12-31
233	2025-01-16	181,273,780	0	38.1845	474,731,824	2024-12-31
234	2025-01-15	181,273,780	0	38.1845	474,731,824	2024-12-31
235	2025-01-14	181,273,780	-1,264	38.1845	474,731,824	2024-12-31
236	2025-01-13	181,275,044	0	38.1847	474,731,824	2024-12-31
237	2025-01-10	181,275,044	0	38.1847	474,731,824	2024-12-31
238	2025-01-09	181,275,044	0	38.1847	474,731,824	2024-12-31
239	2025-01-08	181,275,044	0	38.1847	474,731,824	2024-12-31
240	2025-01-07	181,275,044	0	38.1847	474,731,824	2024-12-31
241	2025-01-06	181,275,044	0	38.1847	474,731,824	2024-12-31
242	2025-01-03	181,275,044	-12,000	38.1847	474,731,824	2024-12-31
243	2025-01-02	181,287,044	0	38.1873	474,731,824	2024-12-31
244	2024-12-31	181,287,044	0	38.1873	474,731,824	2024-12-31
245	2024-12-30	181,287,044	0	38.1873	474,731,824	2024-11-30
246	2024-12-27	181,287,044	304,000	38.1873	474,731,824	2024-11-30
247	2024-12-24	180,983,044	0	38.1232	474,731,824	2024-11-30
248	2024-12-23	180,983,044	0	38.1232	474,731,824	2024-11-30
249	2024-12-20	180,983,044	0	38.1232	474,731,824	2024-11-30
250	2024-12-19	180,983,044	0	38.1232	474,731,824	2024-11-30
251	2024-12-18	180,983,044	16,000	38.1232	474,731,824	2024-11-30
252	2024-12-17	180,967,044	0	38.1198	474,731,824	2024-11-30
253	2024-12-16	180,967,044	0	38.1198	474,731,824	2024-11-30
254	2024-12-13	180,967,044	0	38.1198	474,731,824	2024-11-30
255	2024-12-12	180,967,044	0	38.1198	474,731,824	2024-11-30
256	2024-12-11	180,967,044	24,000	38.1198	474,731,824	2024-11-30
257	2024-12-10	180,943,044	0	38.1148	474,731,824	2024-11-30
258	2024-12-09	180,943,044	92,000	38.1148	474,731,824	2024-11-30
259	2024-12-06	180,851,044	0	38.0954	474,731,824	2024-11-30
260	2024-12-05	180,851,044	0	38.0954	474,731,824	2024-11-30
261	2024-12-04	180,851,044	0	38.0954	474,731,824	2024-11-30
262	2024-12-03	180,851,044	10,000	38.0954	474,731,824	2024-11-30
263	2024-12-02	180,841,044	-26,000	38.0933	474,731,824	2024-11-30
264	2024-11-29	180,867,044	2,000	38.0988	474,731,824	2024-10-31
265	2024-11-28	180,865,044	-52,000	38.0984	474,731,824	2024-10-31
266	2024-11-27	180,917,044	0	38.1093	474,731,824	2024-10-31
267	2024-11-26	180,917,044	-20,000	38.1093	474,731,824	2024-10-31
268	2024-11-25	180,937,044	0	38.1135	474,731,824	2024-10-31
269	2024-11-22	180,937,044	0	38.1135	474,731,824	2024-10-31
270	2024-11-21	180,937,044	0	38.1135	474,731,824	2024-10-31
271	2024-11-20	180,937,044	0	38.1135	474,731,824	2024-10-31
272	2024-11-19	180,937,044	0	38.1135	474,731,824	2024-10-31
273	2024-11-18	180,937,044	0	38.1135	474,731,824	2024-10-31
274	2024-11-15	180,937,044	0	38.1135	474,731,824	2024-10-31
275	2024-11-14	180,937,044	0	38.1135	474,731,824	2024-10-31
276	2024-11-13	180,937,044	0	38.1135	474,731,824	2024-10-31
277	2024-11-12	180,937,044	2,000	38.1135	474,731,824	2024-10-31
278	2024-11-11	180,935,044	-18,000	38.1131	474,731,824	2024-10-31
279	2024-11-08	180,953,044	0	38.1169	474,731,824	2024-10-31
280	2024-11-07	180,953,044	0	38.1169	474,731,824	2024-10-31
281	2024-11-06	180,953,044	0	38.1169	474,731,824	2024-10-31
282	2024-11-05	180,953,044	0	38.1169	474,731,824	2024-10-31
283	2024-11-04	180,953,044	0	38.1169	474,731,824	2024-10-31
284	2024-11-01	180,953,044	18,000	38.1169	474,731,824	2024-10-31
285	2024-10-31	180,935,044	0	38.1131	474,731,824	2024-10-31
286	2024-10-30	180,935,044	0	38.1131	474,731,824	2024-09-30
287	2024-10-29	180,935,044	0	38.1131	474,731,824	2024-09-30
288	2024-10-28	180,935,044	0	38.1131	474,731,824	2024-09-30
289	2024-10-25	180,935,044	85,536	38.1131	474,731,824	2024-09-30
290	2024-10-24	180,849,508	-4,000	38.0951	474,731,824	2024-09-30
291	2024-10-23	180,853,508	0	38.0959	474,731,824	2024-09-30
292	2024-10-22	180,853,508	-768	38.0959	474,731,824	2024-09-30
293	2024-10-21	180,854,276	-10,000	38.0961	474,731,824	2024-09-30
294	2024-10-18	180,864,276	0	38.0982	474,731,824	2024-09-30
295	2024-10-17	180,864,276	0	38.0982	474,731,824	2024-09-30
296	2024-10-16	180,864,276	0	38.0982	474,731,824	2024-09-30
297	2024-10-15	180,864,276	-10,000	38.0982	474,731,824	2024-09-30
298	2024-10-14	180,874,276	0	38.1003	474,731,824	2024-09-30
299	2024-10-10	180,874,276	0	38.1003	474,731,824	2024-09-30
300	2024-10-09	180,874,276	-6,000	38.1003	474,731,824	2024-09-30
301	2024-10-08	180,880,276	10,000	38.1016	474,731,824	2024-09-30
302	2024-10-07	180,870,276	-28,000	38.0995	474,731,824	2024-09-30
303	2024-10-04	180,898,276	0	38.1054	474,731,824	2024-09-30
304	2024-10-03	180,898,276	0	38.1054	474,731,824	2024-09-30
305	2024-10-02	180,898,276	0	38.1054	474,731,824	2024-09-30
306	2024-09-30	180,898,276	0	38.1054	474,731,824	2024-09-30
307	2024-09-27	180,898,276	0	38.1054	474,731,824	2024-08-31
308	2024-09-26	180,898,276	0	38.1054	474,731,824	2024-08-31
309	2024-09-25	180,898,276	0	38.1054	474,731,824	2024-08-31
310	2024-09-24	180,898,276	-91,908	38.1054	474,731,824	2024-08-31
311	2024-09-23	180,990,184	2,532	38.1247	474,731,824	2024-08-31
312	2024-09-20	180,987,652	4,000	38.1242	474,731,824	2024-08-31
313	2024-09-19	180,983,652	0	38.1233	474,731,824	2024-08-31
314	2024-09-17	180,983,652	0	38.1233	474,731,824	2024-08-31
315	2024-09-16	180,983,652	0	38.1233	474,731,824	2024-08-31
316	2024-09-13	180,983,652	0	38.1233	474,731,824	2024-08-31
317	2024-09-12	180,983,652	0	38.1233	474,731,824	2024-08-31
318	2024-09-11	180,983,652	0	38.1233	474,731,824	2024-08-31
319	2024-09-10	180,983,652	0	38.1233	474,731,824	2024-08-31
320	2024-09-09	180,983,652	0	38.1233	474,731,824	2024-08-31
321	2024-09-05	180,983,652	0	38.1233	474,731,824	2024-08-31
322	2024-09-04	180,983,652	0	38.1233	474,731,824	2024-08-31
323	2024-09-03	180,983,652	0	38.1233	474,731,824	2024-08-31
324	2024-09-02	180,983,652	0	38.1233	474,731,824	2024-08-31
325	2024-08-30	180,983,652	0	38.1233	474,731,824	2024-07-31
326	2024-08-29	180,983,652	0	38.1233	474,731,824	2024-07-31
327	2024-08-28	180,983,652	1,384,000	38.1233	474,731,824	2024-07-31
328	2024-08-27	179,599,652	19,900,000	37.8318	474,731,824	2024-07-31
329	2024-08-26	159,699,652	-460	33.6400	474,731,824	2024-07-31
330	2024-08-23	159,700,112	0	33.6401	474,731,824	2024-07-31
331	2024-08-22	159,700,112	0	33.6401	474,731,824	2024-07-31
332	2024-08-21	159,700,112	0	33.6401	474,731,824	2024-07-31
333	2024-08-20	159,700,112	4,000	33.6401	474,731,824	2024-07-31
334	2024-08-19	159,696,112	-3,168	33.6392	474,731,824	2024-07-31
335	2024-08-16	159,699,280	0	33.6399	474,731,824	2024-07-31
336	2024-08-15	159,699,280	-2,000	33.6399	474,731,824	2024-07-31
337	2024-08-14	159,701,280	0	33.6403	474,731,824	2024-07-31
338	2024-08-13	159,701,280	0	33.6403	474,731,824	2024-07-31
339	2024-08-12	159,701,280	-2,000	33.6403	474,731,824	2024-07-31
340	2024-08-09	159,703,280	0	33.6407	474,731,824	2024-07-31
341	2024-08-08	159,703,280	0	33.6407	474,731,824	2024-07-31
342	2024-08-07	159,703,280	0	33.6407	474,731,824	2024-07-31
343	2024-08-06	159,703,280	0	33.6407	474,731,824	2024-07-31
344	2024-08-05	159,703,280	0	33.6407	474,731,824	2024-07-31
345	2024-08-02	159,703,280	4,000	33.6407	474,731,824	2024-07-31
346	2024-08-01	159,699,280	0	33.6399	474,731,824	2024-07-31
347	2024-07-31	159,699,280	0	33.6399	474,731,824	2024-07-31
348	2024-07-30	159,699,280	0	33.6399	474,731,824	2024-06-30
349	2024-07-29	159,699,280	0	33.6399	474,731,824	2024-06-30
350	2024-07-26	159,699,280	0	33.6399	474,731,824	2024-06-30
351	2024-07-25	159,699,280	0	33.6399	474,731,824	2024-06-30
352	2024-07-24	159,699,280	0	33.6399	474,731,824	2024-06-30
353	2024-07-23	159,699,280	0	33.6399	474,731,824	2024-06-30
354	2024-07-22	159,699,280	0	33.6399	474,731,824	2024-06-30
355	2024-07-19	159,699,280	-8,000	33.6399	474,731,824	2024-06-30
356	2024-07-18	159,707,280	2,000	33.6416	474,731,824	2024-06-30
357	2024-07-17	159,705,280	0	33.6412	474,731,824	2024-06-30
358	2024-07-16	159,705,280	0	33.6412	474,731,824	2024-06-30
359	2024-07-15	159,705,280	0	33.6412	474,731,824	2024-06-30
360	2024-07-12	159,705,280	0	33.6412	474,731,824	2024-06-30
361	2024-07-11	159,705,280	0	33.6412	474,731,824	2024-06-30
362	2024-07-10	159,705,280	15,076	33.6412	474,731,824	2024-06-30
363	2024-07-09	159,690,204	0	33.6380	474,731,824	2024-06-30
364	2024-07-08	159,690,204	0	33.6380	474,731,824	2024-06-30
365	2024-07-05	159,690,204	0	33.6380	474,731,824	2024-06-30
366	2024-07-04	159,690,204	0	33.6380	474,731,824	2024-06-30
367	2024-07-03	159,690,204	0	33.6380	474,731,824	2024-06-30
368	2024-07-02	159,690,204	0	33.6380	474,731,824	2024-06-30
369	2024-06-28	159,690,204	0	33.6380	474,731,824	2024-05-31
370	2024-06-27	159,690,204	0	33.6380	474,731,824	2024-05-31
371	2024-06-26	159,690,204	-26,736	33.6380	474,731,824	2024-05-31
372	2024-06-25	159,716,940	0	33.6436	474,731,824	2024-05-31
373	2024-06-24	159,716,940	-22,000	33.6436	474,731,824	2024-05-31
374	2024-06-21	159,738,940	-10,000	33.6482	474,731,824	2024-05-31
375	2024-06-20	159,748,940	0	33.6504	474,731,824	2024-05-31
376	2024-06-19	159,748,940	0	33.6504	474,731,824	2024-05-31
377	2024-06-18	159,748,940	0	33.6504	474,731,824	2024-05-31
378	2024-06-17	159,748,940	0	33.6504	474,731,824	2024-05-31
379	2024-06-14	159,748,940	2,000	33.6504	474,731,824	2024-05-31
380	2024-06-13	159,746,940	0	33.6499	474,731,824	2024-05-31
381	2024-06-12	159,746,940	0	33.6499	474,731,824	2024-05-31
382	2024-06-11	159,746,940	0	33.6499	474,731,824	2024-05-31
383	2024-06-07	159,746,940	0	33.6499	474,731,824	2024-05-31
384	2024-06-06	159,746,940	0	33.6499	474,731,824	2024-05-31
385	2024-06-05	159,746,940	0	33.6499	474,731,824	2024-05-31
386	2024-06-04	159,746,940	0	33.6499	474,731,824	2024-05-31
387	2024-06-03	159,746,940	0	33.6499	474,731,824	2024-05-31
388	2024-05-31	159,746,940	0	33.6499	474,731,824	2024-05-31
389	2024-05-30	159,746,940	0	33.6499	474,731,824	2024-04-30
390	2024-05-29	159,746,940	0	33.6499	474,731,824	2024-04-30
391	2024-05-28	159,746,940	0	33.6499	474,731,824	2024-04-30
392	2024-05-27	159,746,940	0	33.6499	474,731,824	2024-04-30
393	2024-05-24	159,746,940	0	33.6499	474,731,824	2024-04-30
394	2024-05-23	159,746,940	0	33.6499	474,731,824	2024-04-30
395	2024-05-22	159,746,940	0	33.6499	474,731,824	2024-04-30
396	2024-05-21	159,746,940	0	33.6499	474,731,824	2024-04-30
397	2024-05-20	159,746,940	-16,000	33.6499	474,731,824	2024-04-30
398	2024-05-17	159,762,940	460	33.6533	474,731,824	2024-04-30
399	2024-05-16	159,762,480	0	33.6532	474,731,824	2024-04-30
400	2024-05-14	159,762,480	0	33.6532	474,731,824	2024-04-30
401	2024-05-13	159,762,480	0	33.6532	474,731,824	2024-04-30
402	2024-05-10	159,762,480	60,000	33.6532	474,731,824	2024-04-30
403	2024-05-09	159,702,480	0	33.6406	474,731,824	2024-04-30
404	2024-05-08	159,702,480	0	33.6406	474,731,824	2024-04-30
405	2024-05-07	159,702,480	2,000	33.6406	474,731,824	2024-04-30
406	2024-05-06	159,700,480	0	33.6401	474,731,824	2024-04-30
407	2024-05-03	159,700,480	0	33.6401	474,731,824	2024-04-30
408	2024-05-02	159,700,480	0	33.6401	474,731,824	2024-04-30
409	2024-04-30	159,700,480	-32,000	33.6401	474,731,824	2024-04-30
410	2024-04-29	159,732,480	0	33.6469	474,731,824	2024-03-31
411	2024-04-26	159,732,480	0	33.6469	474,731,824	2024-03-31
412	2024-04-25	159,732,480	0	33.6469	474,731,824	2024-03-31
413	2024-04-24	159,732,480	-5,457,334	33.6469	474,731,824	2024-03-31
414	2024-04-23	165,189,814	-2,000	34.7964	474,731,824	2024-03-31
415	2024-04-22	165,191,814	0	34.7969	474,731,824	2024-03-31
416	2024-04-19	165,191,814	0	34.7969	474,731,824	2024-03-31
417	2024-04-18	165,191,814	-2,532	34.7969	474,731,824	2024-03-31
418	2024-04-17	165,194,346	0	34.7974	474,731,824	2024-03-31
419	2024-04-16	165,194,346	0	34.7974	474,731,824	2024-03-31
420	2024-04-15	165,194,346	-532	34.7974	474,731,824	2024-03-31
421	2024-04-12	165,194,878	0	34.7975	474,731,824	2024-03-31
422	2024-04-11	165,194,878	0	34.7975	474,731,824	2024-03-31
423	2024-04-10	165,194,878	-4,037	34.7975	474,731,824	2024-03-31
424	2024-04-09	165,198,915	0	34.7984	474,731,824	2024-03-31
425	2024-04-08	165,198,915	100,000	34.7984	474,731,824	2024-03-31
426	2024-04-05	165,098,915	0	34.7773	474,731,824	2024-03-31
427	2024-04-03	165,098,915	0	34.7773	474,731,824	2024-03-31
428	2024-04-02	165,098,915	741,664	34.7773	474,731,824	2024-03-31
429	2024-03-28	164,357,251	-1,000,000	34.6211	474,731,824	2024-02-29
430	2024-03-27	165,357,251	0	34.8317	474,731,824	2024-02-29
431	2024-03-26	165,357,251	0	34.8317	474,731,824	2024-02-29
432	2024-03-25	165,357,251	0	34.8317	474,731,824	2024-02-29
433	2024-03-22	165,357,251	4,400	34.8317	474,731,824	2024-02-29
434	2024-03-21	165,352,851	0	34.8308	474,731,824	2024-02-29
435	2024-03-20	165,352,851	10,000	34.8308	474,731,824	2024-02-29
436	2024-03-19	165,342,851	0	34.8287	474,731,824	2024-02-29
437	2024-03-18	165,342,851	0	34.8287	474,731,824	2024-02-29
438	2024-03-15	165,342,851	6,736	34.8287	474,731,824	2024-02-29
439	2024-03-14	165,336,115	0	34.8273	474,731,824	2024-02-29
440	2024-03-13	165,336,115	-58,000	34.8273	474,731,824	2024-02-29
441	2024-03-12	165,394,115	0	34.8395	474,731,824	2024-02-29
442	2024-03-11	165,394,115	0	34.8395	474,731,824	2024-02-29
443	2024-03-08	165,394,115	-4,000	34.8395	474,731,824	2024-02-29
444	2024-03-07	165,398,115	0	34.8403	474,731,824	2024-02-29
445	2024-03-06	165,398,115	41,600	34.8403	474,731,824	2024-02-29
446	2024-03-05	165,356,515	0	34.8316	474,731,824	2024-02-29
447	2024-03-04	165,356,515	-60,000	34.8316	474,731,824	2024-02-29
448	2024-03-01	165,416,515	0	34.8442	474,731,824	2024-02-29
449	2024-02-29	165,416,515	2,000	34.8442	474,731,824	2024-02-29
450	2024-02-28	165,414,515	13,168	34.8438	474,731,824	2024-01-31
451	2024-02-27	165,401,347	0	34.8410	474,731,824	2024-01-31
452	2024-02-26	165,401,347	0	34.8410	474,731,824	2024-01-31
453	2024-02-23	165,401,347	6,000	34.8410	474,731,824	2024-01-31
454	2024-02-22	165,395,347	0	34.8397	474,731,824	2024-01-31
455	2024-02-21	165,395,347	0	34.8397	474,731,824	2024-01-31
456	2024-02-20	165,395,347	0	34.8397	474,731,824	2024-01-31
457	2024-02-19	165,395,347	3,484	34.8397	474,731,824	2024-01-31
458	2024-02-16	165,391,863	0	34.8390	474,731,824	2024-01-31
459	2024-02-15	165,391,863	-1,992,000	34.8390	474,731,824	2024-01-31
460	2024-02-14	167,383,863	0	35.2586	474,731,824	2024-01-31
461	2024-02-09	167,383,863	0	35.2586	474,731,824	2024-01-31
462	2024-02-08	167,383,863	4,000	35.2586	474,731,824	2024-01-31
463	2024-02-07	167,379,863	12,000	35.2578	474,731,824	2024-01-31
464	2024-02-06	167,367,863	0	35.2552	474,731,824	2024-01-31
465	2024-02-05	167,367,863	0	35.2552	474,731,824	2024-01-31
466	2024-02-02	167,367,863	0	35.2552	474,731,824	2024-01-31
467	2024-02-01	167,367,863	0	35.2552	474,731,824	2024-01-31
468	2024-01-31	167,367,863	11,175	35.2552	474,731,824	2024-01-31
469	2024-01-30	167,356,688	0	35.2529	474,731,824	2023-12-31
470	2024-01-29	167,356,688	0	35.2529	474,731,824	2023-12-31
471	2024-01-26	167,356,688	4,676,000	35.2529	474,731,824	2023-12-31
472	2024-01-25	162,680,688	0	34.2679	474,731,824	2023-12-31
473	2024-01-24	162,680,688	8,000	34.2679	474,731,824	2023-12-31
474	2024-01-23	162,672,688	0	34.2662	474,731,824	2023-12-31
475	2024-01-22	162,672,688	0	34.2662	474,731,824	2023-12-31
476	2024-01-19	162,672,688	0	34.2662	474,731,824	2023-12-31
477	2024-01-18	162,672,688	0	34.2662	474,731,824	2023-12-31
478	2024-01-17	162,672,688	0	34.2662	474,731,824	2023-12-31
479	2024-01-16	162,672,688	92,000	34.2662	474,731,824	2023-12-31
480	2024-01-15	162,580,688	8,000	34.2468	474,731,824	2023-12-31
481	2024-01-12	162,572,688	0	34.2452	474,731,824	2023-12-31
482	2024-01-11	162,572,688	0	34.2452	474,731,824	2023-12-31
483	2024-01-10	162,572,688	0	34.2452	474,731,824	2023-12-31
484	2024-01-09	162,572,688	-20,000	34.2452	474,731,824	2023-12-31
485	2024-01-08	162,592,688	8,000	34.2494	474,731,824	2023-12-31
486	2024-01-05	162,584,688	8,000	34.2477	474,731,824	2023-12-31
487	2024-01-04	162,576,688	0	34.2460	474,731,824	2023-12-31
488	2024-01-03	162,576,688	0	34.2460	474,731,824	2023-12-31
489	2024-01-02	162,576,688	0	34.2460	474,731,824	2023-12-31
490	2023-12-29	162,576,688	24,000	34.2460	474,731,824	2023-11-30
491	2023-12-28	162,552,688	0	34.2410	474,731,824	2023-11-30
492	2023-12-27	162,552,688	8,000	34.2410	474,731,824	2023-11-30
493	2023-12-22	162,544,688	8,667	34.2393	474,731,824	2023-11-30
494	2023-12-21	162,536,021	4,000	34.2374	474,731,824	2023-11-30
495	2023-12-20	162,532,021	0	34.2366	474,731,824	2023-11-30
496	2023-12-19	162,532,021	0	34.2366	474,731,824	2023-11-30
497	2023-12-18	162,532,021	0	34.2366	474,731,824	2023-11-30
498	2023-12-15	162,532,021	0	34.2366	474,731,824	2023-11-30
499	2023-12-14	162,532,021	3,368	34.2366	474,731,824	2023-11-30
500	2023-12-13	162,528,653	0	34.2359	474,731,824	2023-11-30
501	2023-12-12	162,528,653	0	34.2359	474,731,824	2023-11-30
502	2023-12-11	162,528,653	0	34.2359	474,731,824	2023-11-30
503	2023-12-08	162,528,653	0	34.2359	474,731,824	2023-11-30
504	2023-12-07	162,528,653	0	34.2359	474,731,824	2023-11-30
505	2023-12-06	162,528,653	0	34.2359	474,731,824	2023-11-30
506	2023-12-05	162,528,653	0	34.2359	474,731,824	2023-11-30
507	2023-12-04	162,528,653	-112,000	34.2359	474,731,824	2023-11-30
508	2023-12-01	162,640,653	-8,000	34.2595	474,731,824	2023-11-30
509	2023-11-30	162,648,653	6,670,000	34.2612	474,731,824	2023-11-30
510	2023-11-29	155,978,653	0	32.8562	474,731,824	2023-10-31
511	2023-11-28	155,978,653	0	32.8562	474,731,824	2023-10-31
512	2023-11-27	155,978,653	779,333	32.8562	474,731,824	2023-10-31
513	2023-11-24	155,199,320	0	32.6920	474,731,824	2023-10-31
514	2023-11-23	155,199,320	0	32.6920	474,731,824	2023-10-31
515	2023-11-22	155,199,320	0	32.6920	474,731,824	2023-10-31
516	2023-11-21	155,199,320	8,000	32.6920	474,731,824	2023-10-31
517	2023-11-20	155,191,320	-195,368	32.6903	474,731,824	2023-10-31
518	2023-11-17	155,386,688	0	32.7315	474,731,824	2023-10-31
519	2023-11-16	155,386,688	46,000	32.7315	474,731,824	2023-10-31
520	2023-11-15	155,340,688	0	32.7218	474,731,824	2023-10-31
521	2023-11-14	155,340,688	0	32.7218	474,731,824	2023-10-31
522	2023-11-13	155,340,688	24,000	32.7218	474,731,824	2023-10-31
523	2023-11-10	155,316,688	0	32.7167	474,731,824	2023-10-31
524	2023-11-09	155,316,688	-2,000	32.7167	474,731,824	2023-10-31
525	2023-11-08	155,318,688	228	32.7171	474,731,824	2023-10-31
526	2023-11-07	155,318,460	0	32.7171	474,731,824	2023-10-31
527	2023-11-06	155,318,460	0	32.7171	474,731,824	2023-10-31
528	2023-11-03	155,318,460	0	32.7171	474,731,824	2023-10-31
529	2023-11-02	155,318,460	-2,000	32.7171	474,731,824	2023-10-31
530	2023-11-01	155,320,460	-5,204	32.7175	474,731,824	2023-10-31
531	2023-10-31	155,325,664	0	32.7186	474,731,824	2023-10-31
532	2023-10-30	155,325,664	0	32.7186	474,731,824	2023-09-30
533	2023-10-27	155,325,664	0	32.7186	474,731,824	2023-09-30
534	2023-10-26	155,325,664	0	32.7186	474,731,824	2023-09-30
535	2023-10-25	155,325,664	0	32.7186	474,731,824	2023-09-30
536	2023-10-24	155,325,664	0	32.7186	474,731,824	2023-09-30
537	2023-10-20	155,325,664	0	32.7186	474,731,824	2023-09-30
538	2023-10-19	155,325,664	0	32.7186	474,731,824	2023-09-30
539	2023-10-18	155,325,664	0	32.7186	474,731,824	2023-09-30
540	2023-10-17	155,325,664	-2,000	32.7186	474,731,824	2023-09-30
541	2023-10-16	155,327,664	12,000	32.7190	474,731,824	2023-09-30
542	2023-10-13	155,315,664	0	32.7165	474,731,824	2023-09-30
543	2023-10-12	155,315,664	0	32.7165	474,731,824	2023-09-30
544	2023-10-11	155,315,664	0	32.7165	474,731,824	2023-09-30
545	2023-10-10	155,315,664	0	32.7165	474,731,824	2023-09-30
546	2023-10-09	155,315,664	0	32.7165	474,731,824	2023-09-30
547	2023-10-06	155,315,664	0	32.7165	474,731,824	2023-09-30
548	2023-10-05	155,315,664	40,000	32.7165	474,731,824	2023-09-30
549	2023-10-04	155,275,664	0	32.7081	474,731,824	2023-09-30
550	2023-10-03	155,275,664	0	32.7081	474,731,824	2023-09-30
551	2023-09-29	155,275,664	0	32.7081	474,731,824	2023-08-31
552	2023-09-28	155,275,664	0	32.7081	474,731,824	2023-08-31
553	2023-09-27	155,275,664	0	32.7081	474,731,824	2023-08-31
554	2023-09-26	155,275,664	0	32.7081	474,731,824	2023-08-31
555	2023-09-25	155,275,664	0	32.7081	474,731,824	2023-08-31
556	2023-09-22	155,275,664	0	32.7081	474,731,824	2023-08-31
557	2023-09-21	155,275,664	0	32.7081	474,731,824	2023-08-31
558	2023-09-20	155,275,664	0	32.7081	474,731,824	2023-08-31
559	2023-09-19	155,275,664	0	32.7081	474,731,824	2023-08-31
560	2023-09-18	155,275,664	0	32.7081	474,731,824	2023-08-31
561	2023-09-15	155,275,664	210,000	32.7081	474,731,824	2023-08-31
562	2023-09-14	155,065,664	0	32.6638	474,731,824	2023-08-31
563	2023-09-13	155,065,664	0	32.6638	474,731,824	2023-08-31
564	2023-09-12	155,065,664	0	32.6638	474,731,824	2023-08-31
565	2023-09-11	155,065,664	0	32.6638	474,731,824	2023-08-31
566	2023-09-07	155,065,664	0	32.6638	474,731,824	2023-08-31
567	2023-09-06	155,065,664	0	32.6638	474,731,824	2023-08-31
568	2023-09-05	155,065,664	0	32.6638	474,731,824	2023-08-31
569	2023-09-04	155,065,664	0	32.6638	474,731,824	2023-08-31
570	2023-08-31	155,065,664	0	32.6638	474,731,824	2023-08-31
571	2023-08-30	155,065,664	0	32.6638	474,731,824	2023-07-31
572	2023-08-29	155,065,664	0	32.6638	474,731,824	2023-07-31
573	2023-08-28	155,065,664	0	32.6638	474,731,824	2023-07-31
574	2023-08-25	155,065,664	0	32.6638	474,731,824	2023-07-31
575	2023-08-24	155,065,664	0	32.6638	474,731,824	2023-07-31
576	2023-08-23	155,065,664	0	32.6638	474,731,824	2023-07-31
577	2023-08-22	155,065,664	0	32.6638	474,731,824	2023-07-31
578	2023-08-21	155,065,664	0	32.6638	474,731,824	2023-07-31
579	2023-08-18	155,065,664	0	32.6638	474,731,824	2023-07-31
580	2023-08-17	155,065,664	0	32.6638	474,731,824	2023-07-31
581	2023-08-16	155,065,664	0	32.6638	474,731,824	2023-07-31
582	2023-08-15	155,065,664	0	32.6638	474,731,824	2023-07-31
583	2023-08-14	155,065,664	0	32.6638	474,731,824	2023-07-31
584	2023-08-11	155,065,664	0	32.6638	474,731,824	2023-07-31
585	2023-08-10	155,065,664	-4,000	32.6638	474,731,824	2023-07-31
586	2023-08-09	155,069,664	0	32.6647	474,731,824	2023-07-31
587	2023-08-08	155,069,664	0	32.6647	474,731,824	2023-07-31
588	2023-08-07	155,069,664	0	32.6647	474,731,824	2023-07-31
589	2023-08-04	155,069,664	0	32.6647	474,731,824	2023-07-31
590	2023-08-03	155,069,664	0	32.6647	474,731,824	2023-07-31
591	2023-08-02	155,069,664	0	32.6647	474,731,824	2023-07-31
592	2023-08-01	155,069,664	0	32.6647	474,731,824	2023-07-31
593	2023-07-31	155,069,664	0	32.6647	474,731,824	2023-07-31
594	2023-07-28	155,069,664	0	32.6647	474,731,824	2023-06-30
595	2023-07-27	155,069,664	0	32.6647	474,731,824	2023-06-30
596	2023-07-26	155,069,664	0	32.6647	474,731,824	2023-06-30
597	2023-07-25	155,069,664	0	32.6647	474,731,824	2023-06-30
598	2023-07-24	155,069,664	0	32.6647	474,731,824	2023-06-30
599	2023-07-21	155,069,664	0	32.6647	474,731,824	2023-06-30
600	2023-07-20	155,069,664	30,000	32.6647	474,731,824	2023-06-30
601	2023-07-19	155,039,664	0	32.6584	474,731,824	2023-06-30
602	2023-07-18	155,039,664	0	32.6584	474,731,824	2023-06-30
603	2023-07-14	155,039,664	0	32.6584	474,731,824	2023-06-30
604	2023-07-13	155,039,664	0	32.6584	474,731,824	2023-06-30
605	2023-07-12	155,039,664	0	32.6584	474,731,824	2023-06-30
606	2023-07-11	155,039,664	0	32.6584	474,731,824	2023-06-30
607	2023-07-10	155,039,664	0	32.6584	474,731,824	2023-06-30
608	2023-07-07	155,039,664	0	32.6584	474,731,824	2023-06-30
609	2023-07-06	155,039,664	0	32.6584	474,731,824	2023-06-30
610	2023-07-05	155,039,664	-84,000	32.6584	474,731,824	2023-06-30
611	2023-07-04	155,123,664	0	32.6761	474,731,824	2023-06-30
612	2023-07-03	155,123,664	0	32.6761	474,731,824	2023-06-30
613	2023-06-30	155,123,664	-8,000	32.6761	474,731,824	2023-06-30
614	2023-06-29	155,131,664	0	32.6777	474,731,824	2023-05-31
615	2023-06-28	155,131,664	-6,000	32.6777	474,731,824	2023-05-31
616	2023-06-27	155,137,664	0	32.6790	474,731,824	2023-05-31
617	2023-06-26	155,137,664	0	32.6790	474,731,824	2023-05-31
618	2023-06-23	155,137,664	0	32.6790	474,731,824	2023-05-31
619	2023-06-21	155,137,664	0	32.6790	474,731,824	2023-05-31
620	2023-06-20	155,137,664	0	32.6790	474,731,824	2023-05-31
621	2023-06-19	155,137,664	0	32.6790	474,731,824	2023-05-31
622	2023-06-16	155,137,664	0	32.6790	474,731,824	2023-05-31
623	2023-06-15	155,137,664	0	32.6790	474,731,824	2023-05-31
624	2023-06-14	155,137,664	0	32.6790	474,731,824	2023-05-31
625	2023-06-13	155,137,664	0	32.6790	474,731,824	2023-05-31
626	2023-06-12	155,137,664	0	32.6790	474,731,824	2023-05-31
627	2023-06-09	155,137,664	0	32.6790	474,731,824	2023-05-31
628	2023-06-08	155,137,664	0	32.6790	474,731,824	2023-05-31
629	2023-06-07	155,137,664	0	32.6790	474,731,824	2023-05-31
630	2023-06-06	155,137,664	0	32.6790	474,731,824	2023-05-31
631	2023-06-05	155,137,664	-2,000	32.6790	474,731,824	2023-05-31
632	2023-06-02	155,139,664	0	32.6794	474,731,824	2023-05-31
633	2023-06-01	155,139,664	0	32.6794	474,731,824	2023-05-31
634	2023-05-31	155,139,664	0	32.6794	474,731,824	2023-05-31
635	2023-05-30	155,139,664	0	32.6794	474,731,824	2023-04-30
636	2023-05-29	155,139,664	0	32.6794	474,731,824	2023-04-30
637	2023-05-25	155,139,664	0	32.6794	474,731,824	2023-04-30
638	2023-05-24	155,139,664	0	32.6794	474,731,824	2023-04-30
639	2023-05-23	155,139,664	0	32.6794	474,731,824	2023-04-30
640	2023-05-22	155,139,664	0	32.6794	474,731,824	2023-04-30
641	2023-05-19	155,139,664	2,000	32.6794	474,731,824	2023-04-30
642	2023-05-18	155,137,664	0	32.6790	474,731,824	2023-04-30
643	2023-05-17	155,137,664	0	32.6790	474,731,824	2023-04-30
644	2023-05-16	155,137,664	0	32.6790	474,731,824	2023-04-30
645	2023-05-15	155,137,664	0	32.6790	474,731,824	2023-04-30
646	2023-05-12	155,137,664	0	32.6790	474,731,824	2023-04-30
647	2023-05-11	155,137,664	0	32.6790	474,731,824	2023-04-30
648	2023-05-10	155,137,664	0	32.6790	474,731,824	2023-04-30
649	2023-05-09	155,137,664	-20,000	32.6790	474,731,824	2023-04-30
650	2023-05-08	155,157,664	-8,000	32.6832	474,731,824	2023-04-30
651	2023-05-05	155,165,664	0	32.6849	474,731,824	2023-04-30
652	2023-05-04	155,165,664	24,400	32.6849	474,731,824	2023-04-30
653	2023-05-03	155,141,264	0	32.6798	474,731,824	2023-04-30
654	2023-05-02	155,141,264	-46,000	32.6798	474,731,824	2023-04-30
655	2023-04-28	155,187,264	0	32.6895	474,731,824	2023-03-31
656	2023-04-27	155,187,264	0	32.6895	474,731,824	2023-03-31
657	2023-04-26	155,187,264	0	32.6895	474,731,824	2023-03-31
658	2023-04-25	155,187,264	779,333	32.6895	474,731,824	2023-03-31
659	2023-04-24	154,407,931	6,932	32.5253	474,731,824	2023-03-31
660	2023-04-21	154,400,999	0	32.5238	474,731,824	2023-03-31
661	2023-04-20	154,400,999	-10,000	32.5238	474,731,824	2023-03-31
662	2023-04-19	154,410,999	0	32.5259	474,731,824	2023-03-31
663	2023-04-18	154,410,999	0	32.5259	474,731,824	2023-03-31
664	2023-04-17	154,410,999	32,000	32.5259	474,731,824	2023-03-31
665	2023-04-14	154,378,999	0	32.5192	474,731,824	2023-03-31
666	2023-04-13	154,378,999	0	32.5192	474,731,824	2023-03-31
667	2023-04-12	154,378,999	20,000	32.5192	474,731,824	2023-03-31
668	2023-04-11	154,358,999	0	32.5150	474,731,824	2023-03-31
669	2023-04-06	154,358,999	0	32.5150	474,731,824	2023-03-31
670	2023-04-04	154,358,999	246,000	32.5150	474,731,824	2023-03-31
671	2023-04-03	154,112,999	0	32.4632	474,731,824	2023-03-31
672	2023-03-31	154,112,999	0	32.4632	474,731,824	2023-03-31
673	2023-03-30	154,112,999	0	32.4632	474,731,824	2023-02-28
674	2023-03-29	154,112,999	0	32.4632	474,731,824	2023-02-28
675	2023-03-28	154,112,999	12,672	32.4632	474,731,824	2023-02-28
676	2023-03-27	154,100,327	525,600	32.4605	474,731,824	2023-02-28
677	2023-03-24	153,574,727	0	32.3498	474,731,824	2023-02-28
678	2023-03-23	153,574,727	1,051,200	32.3498	474,731,824	2023-02-28
679	2023-03-22	152,523,527	1,051,200	32.1284	474,731,824	2023-02-28
680	2023-03-21	151,472,327	0	31.9069	474,731,824	2023-02-28
681	2023-03-20	151,472,327	0	31.9069	474,731,824	2023-02-28
682	2023-03-17	151,472,327	0	31.9069	474,731,824	2023-02-28
683	2023-03-16	151,472,327	0	31.9069	474,731,824	2023-02-28
684	2023-03-15	151,472,327	0	31.9069	474,731,824	2023-02-28
685	2023-03-14	151,472,327	0	31.9069	474,731,824	2023-02-28
686	2023-03-13	151,472,327	0	31.9069	474,731,824	2023-02-28
687	2023-03-10	151,472,327	0	31.9069	474,731,824	2023-02-28
688	2023-03-09	151,472,327	6,968	31.9069	474,731,824	2023-02-28
689	2023-03-08	151,465,359	7,600	31.9055	474,731,824	2023-02-28
690	2023-03-07	151,457,759	0	31.9039	474,731,824	2023-02-28
691	2023-03-06	151,457,759	0	31.9039	474,731,824	2023-02-28
692	2023-03-03	151,457,759	0	31.9039	474,731,824	2023-02-28
693	2023-03-02	151,457,759	0	31.9039	474,731,824	2023-02-28
694	2023-03-01	151,457,759	0	31.9039	474,731,824	2023-02-28
695	2023-02-28	151,457,759	0	31.9039	474,731,824	2023-02-28
696	2023-02-27	151,457,759	0	31.9039	474,731,824	2023-01-31
697	2023-02-24	151,457,759	0	31.9039	474,731,824	2023-01-31
698	2023-02-23	151,457,759	0	31.9039	474,731,824	2023-01-31
699	2023-02-22	151,457,759	0	31.9039	474,731,824	2023-01-31
700	2023-02-21	151,457,759	0	31.9039	474,731,824	2023-01-31
701	2023-02-20	151,457,759	0	31.9039	474,731,824	2023-01-31
702	2023-02-17	151,457,759	0	31.9039	474,731,824	2023-01-31
703	2023-02-16	151,457,759	0	31.9039	474,731,824	2023-01-31
704	2023-02-15	151,457,759	0	31.9039	474,731,824	2023-01-31
705	2023-02-14	151,457,759	0	31.9039	474,731,824	2023-01-31
706	2023-02-13	151,457,759	0	31.9039	474,731,824	2023-01-31
707	2023-02-10	151,457,759	0	31.9039	474,731,824	2023-01-31
708	2023-02-09	151,457,759	0	31.9039	474,731,824	2023-01-31
709	2023-02-08	151,457,759	2,000	31.9039	474,731,824	2023-01-31
710	2023-02-07	151,455,759	-1,344	31.9034	474,731,824	2023-01-31
711	2023-02-06	151,457,103	-24,000	31.9037	474,731,824	2023-01-31
712	2023-02-03	151,481,103	0	31.9088	474,731,824	2023-01-31
713	2023-02-02	151,481,103	0	31.9088	474,731,824	2023-01-31
714	2023-02-01	151,481,103	-10,000	31.9088	474,731,824	2023-01-31
715	2023-01-31	151,491,103	0	31.9109	474,731,824	2023-01-31
716	2023-01-30	151,491,103	113,908	31.9109	474,731,824	2022-12-31
717	2023-01-27	151,377,195	0	31.8869	474,731,824	2022-12-31
718	2023-01-26	151,377,195	0	31.8869	474,731,824	2022-12-31
719	2023-01-20	151,377,195	0	31.8869	474,731,824	2022-12-31
720	2023-01-19	151,377,195	0	31.8869	474,731,824	2022-12-31
721	2023-01-18	151,377,195	0	31.8869	474,731,824	2022-12-31
722	2023-01-17	151,377,195	0	31.8869	474,731,824	2022-12-31
723	2023-01-16	151,377,195	0	31.8869	474,731,824	2022-12-31
724	2023-01-13	151,377,195	0	31.8869	474,731,824	2022-12-31
725	2023-01-12	151,377,195	0	31.8869	474,731,824	2022-12-31
726	2023-01-11	151,377,195	0	31.8869	474,731,824	2022-12-31
727	2023-01-10	151,377,195	80,000	31.8869	474,731,824	2022-12-31
728	2023-01-09	151,297,195	12,000	31.8700	474,731,824	2022-12-31
729	2023-01-06	151,285,195	0	31.8675	474,731,824	2022-12-31
730	2023-01-05	151,285,195	0	31.8675	474,731,824	2022-12-31
731	2023-01-04	151,285,195	20,000	31.8675	474,731,824	2022-12-31
732	2023-01-03	151,265,195	0	31.8633	474,731,824	2022-12-31
733	2022-12-30	151,265,195	24,000	31.8633	474,731,824	2022-11-30
734	2022-12-29	151,241,195	5,068	31.8582	474,731,824	2022-11-30
735	2022-12-28	151,236,127	0	31.8572	474,731,824	2022-11-30
736	2022-12-23	151,236,127	-20,000	31.8572	474,731,824	2022-11-30
737	2022-12-22	151,256,127	0	31.8614	474,731,824	2022-11-30
738	2022-12-21	151,256,127	-20,000	31.8614	474,731,824	2022-11-30
739	2022-12-20	151,276,127	0	31.8656	474,731,824	2022-11-30
740	2022-12-19	151,276,127	0	31.8656	474,731,824	2022-11-30
741	2022-12-16	151,276,127	-40,000	31.8656	474,731,824	2022-11-30
742	2022-12-15	151,316,127	-100,000	31.8740	474,731,824	2022-11-30
743	2022-12-14	151,416,127	0	31.8951	474,731,824	2022-11-30
744	2022-12-13	151,416,127	-100,000	31.8951	474,731,824	2022-11-30
745	2022-12-12	151,516,127	0	31.9162	474,731,824	2022-11-30
746	2022-12-09	151,516,127	0	31.9162	474,731,824	2022-11-30
747	2022-12-08	151,516,127	0	31.9162	474,731,824	2022-11-30
748	2022-12-07	151,516,127	-38,000	31.9162	474,731,824	2022-11-30
749	2022-12-06	151,554,127	-36,000	31.9242	474,731,824	2022-11-30
750	2022-12-05	151,590,127	0	31.9317	474,731,824	2022-11-30
751	2022-12-02	151,590,127	0	31.9317	474,731,824	2022-11-30
752	2022-12-01	151,590,127	0	31.9317	474,731,824	2022-11-30
753	2022-11-30	151,590,127	0	31.9317	474,731,824	2022-11-30
754	2022-11-29	151,590,127	0	31.9317	474,731,824	2022-10-31
755	2022-11-28	151,590,127	0	31.9317	474,731,824	2022-10-31
756	2022-11-25	151,590,127	1,264	31.9317	474,731,824	2022-10-31
757	2022-11-24	151,588,863	0	31.9315	474,731,824	2022-10-31
758	2022-11-23	151,588,863	0	31.9315	474,731,824	2022-10-31
759	2022-11-22	151,588,863	0	31.9315	474,731,824	2022-10-31
760	2022-11-21	151,588,863	0	31.9315	474,731,824	2022-10-31
761	2022-11-18	151,588,863	0	31.9315	474,731,824	2022-10-31
762	2022-11-17	151,588,863	-100,000	31.9315	474,731,824	2022-10-31
763	2022-11-16	151,688,863	0	31.9525	474,731,824	2022-10-31
764	2022-11-15	151,688,863	0	31.9525	474,731,824	2022-10-31
765	2022-11-14	151,688,863	-8,968	31.9525	474,731,824	2022-10-31
766	2022-11-11	151,697,831	0	31.9544	474,731,824	2022-10-31
767	2022-11-10	151,697,831	0	31.9544	474,731,824	2022-10-31
768	2022-11-09	151,697,831	0	31.9544	474,731,824	2022-10-31
769	2022-11-08	151,697,831	0	31.9544	474,731,824	2022-10-31
770	2022-11-07	151,697,831	0	31.9544	474,731,824	2022-10-31
771	2022-11-04	151,697,831	0	31.9544	474,731,824	2022-10-31
772	2022-11-03	151,697,831	0	31.9544	474,731,824	2022-10-31
773	2022-11-02	151,697,831	0	31.9544	474,731,824	2022-10-31
774	2022-11-01	151,697,831	0	31.9544	474,731,824	2022-10-31
775	2022-10-31	151,697,831	0	31.9544	474,731,824	2022-10-31
776	2022-10-28	151,697,831	0	31.9544	474,731,824	2022-09-30
777	2022-10-27	151,697,831	0	31.9544	474,731,824	2022-09-30
778	2022-10-26	151,697,831	0	31.9544	474,731,824	2022-09-30
779	2022-10-25	151,697,831	0	31.9544	474,731,824	2022-09-30
780	2022-10-24	151,697,831	0	31.9544	474,731,824	2022-09-30
781	2022-10-21	151,697,831	0	31.9544	474,731,824	2022-09-30
782	2022-10-20	151,697,831	0	31.9544	474,731,824	2022-09-30
783	2022-10-19	151,697,831	0	31.9544	474,731,824	2022-09-30
784	2022-10-18	151,697,831	0	31.9544	474,731,824	2022-09-30
785	2022-10-17	151,697,831	-280,100	31.9544	474,731,824	2022-09-30
786	2022-10-14	151,977,931	0	32.0134	474,731,824	2022-09-30
787	2022-10-13	151,977,931	0	32.0134	474,731,824	2022-09-30
788	2022-10-12	151,977,931	-2,000	32.0134	474,731,824	2022-09-30
789	2022-10-11	151,979,931	0	32.0138	474,731,824	2022-09-30
790	2022-10-10	151,979,931	0	32.0138	474,731,824	2022-09-30
791	2022-10-07	151,979,931	0	32.0138	474,731,824	2022-09-30
792	2022-10-06	151,979,931	0	32.0138	474,731,824	2022-09-30
793	2022-10-05	151,979,931	0	32.0138	474,731,824	2022-09-30
794	2022-10-03	151,979,931	0	32.0138	474,731,824	2022-09-30
795	2022-09-30	151,979,931	0	32.0138	474,731,824	2022-09-30
796	2022-09-29	151,979,931	0	32.0138	474,731,824	2022-08-31
797	2022-09-28	151,979,931	0	32.0138	474,731,824	2022-08-31
798	2022-09-27	151,979,931	0	32.0138	474,731,824	2022-08-31
799	2022-09-26	151,979,931	-2,000	32.0138	474,731,824	2022-08-31
800	2022-09-23	151,981,931	0	32.0143	474,731,824	2022-08-31
801	2022-09-22	151,981,931	0	32.0143	474,731,824	2022-08-31
802	2022-09-21	151,981,931	-2,532	32.0143	474,731,824	2022-08-31
803	2022-09-20	151,984,463	0	32.0148	474,731,824	2022-08-31
804	2022-09-19	151,984,463	0	32.0148	474,731,824	2022-08-31
805	2022-09-16	151,984,463	8,000	32.0148	474,731,824	2022-08-31
806	2022-09-15	151,976,463	-8,667	32.0131	474,731,824	2022-08-31
807	2022-09-14	151,985,130	0	32.0149	474,731,824	2022-08-31
808	2022-09-13	151,985,130	0	32.0149	474,731,824	2022-08-31
809	2022-09-09	151,985,130	0	32.0149	474,731,824	2022-08-31
810	2022-09-08	151,985,130	0	32.0149	474,731,824	2022-08-31
811	2022-09-07	151,985,130	0	32.0149	474,731,824	2022-08-31
812	2022-09-06	151,985,130	0	32.0149	474,731,824	2022-08-31
813	2022-09-05	151,985,130	0	32.0149	474,731,824	2022-08-31
814	2022-09-02	151,985,130	0	32.0149	474,731,824	2022-08-31
815	2022-09-01	151,985,130	0	32.0149	474,731,824	2022-08-31
816	2022-08-31	151,985,130	6,000	32.0149	474,731,824	2022-08-31
817	2022-08-30	151,979,130	0	32.0137	474,731,824	2022-07-31
818	2022-08-29	151,979,130	0	32.0137	474,731,824	2022-07-31
819	2022-08-26	151,979,130	2,000	32.0137	474,731,824	2022-07-31
820	2022-08-25	151,977,130	0	32.0133	474,731,824	2022-07-31
821	2022-08-24	151,977,130	0	32.0133	474,731,824	2022-07-31
822	2022-08-23	151,977,130	0	32.0133	474,731,824	2022-07-31
823	2022-08-22	151,977,130	0	32.0133	474,731,824	2022-07-31
824	2022-08-19	151,977,130	0	32.0133	474,731,824	2022-07-31
825	2022-08-18	151,977,130	0	32.0133	474,731,824	2022-07-31
826	2022-08-17	151,977,130	0	32.0133	474,731,824	2022-07-31
827	2022-08-16	151,977,130	0	32.0133	474,731,824	2022-07-31
828	2022-08-15	151,977,130	0	32.0133	474,731,824	2022-07-31
829	2022-08-12	151,977,130	0	32.0133	474,731,824	2022-07-31
830	2022-08-11	151,977,130	0	32.0133	474,731,824	2022-07-31
831	2022-08-10	151,977,130	0	32.0133	474,731,824	2022-07-31
832	2022-08-09	151,977,130	0	32.0133	474,731,824	2022-07-31
833	2022-08-08	151,977,130	0	32.0133	474,731,824	2022-07-31
834	2022-08-05	151,977,130	0	32.0133	474,731,824	2022-07-31
835	2022-08-04	151,977,130	0	32.0133	474,731,824	2022-07-31
836	2022-08-03	151,977,130	660	32.0133	474,731,824	2022-07-31
837	2022-08-02	151,976,470	0	32.0131	474,731,824	2022-07-31
838	2022-08-01	151,976,470	0	32.0131	474,731,824	2022-07-31
839	2022-07-29	151,976,470	0	32.0131	474,731,824	2022-06-30
840	2022-07-28	151,976,470	269,912	32.0131	474,731,824	2022-06-30
841	2022-07-27	151,706,558	0	31.9563	474,731,824	2022-06-30
842	2022-07-26	151,706,558	0	31.9563	474,731,824	2022-06-30
843	2022-07-25	151,706,558	0	31.9563	474,731,824	2022-06-30
844	2022-07-22	151,706,558	0	31.9563	474,731,824	2022-06-30
845	2022-07-21	151,706,558	2,000	31.9563	474,731,824	2022-06-30
846	2022-07-20	151,704,558	-6,984	31.9558	474,731,824	2022-06-30
847	2022-07-19	151,711,542	0	31.9573	474,731,824	2022-06-30
848	2022-07-18	151,711,542	0	31.9573	474,731,824	2022-06-30
849	2022-07-15	151,711,542	10,000	31.9573	474,731,824	2022-06-30
850	2022-07-14	151,701,542	0	31.9552	474,731,824	2022-06-30
851	2022-07-13	151,701,542	0	31.9552	474,731,824	2022-06-30
852	2022-07-12	151,701,542	0	31.9552	474,731,824	2022-06-30
853	2022-07-11	151,701,542	20,000	31.9552	474,731,824	2022-06-30
854	2022-07-08	151,681,542	0	31.9510	474,731,824	2022-06-30
855	2022-07-07	151,681,542	0	31.9510	474,731,824	2022-06-30
856	2022-07-06	151,681,542	0	31.9510	474,731,824	2022-06-30
857	2022-07-05	151,681,542	0	31.9510	474,731,824	2022-06-30
858	2022-07-04	151,681,542	0	31.9510	474,731,824	2022-06-30
859	2022-06-30	151,681,542	0	31.9510	474,731,824	2022-06-30
860	2022-06-29	151,681,542	22,000	31.9510	474,731,824	2022-05-31
861	2022-06-28	151,659,542	0	31.9464	474,731,824	2022-05-31
862	2022-06-27	151,659,542	12,000	31.9464	474,731,824	2022-05-31
863	2022-06-24	151,647,542	0	31.9438	474,731,824	2022-05-31
864	2022-06-23	151,647,542	0	31.9438	474,731,824	2022-05-31
865	2022-06-22	151,647,542	0	31.9438	474,731,824	2022-05-31
866	2022-06-21	151,647,542	0	31.9438	474,731,824	2022-05-31
867	2022-06-20	151,647,542	0	31.9438	474,731,824	2022-05-31
868	2022-06-17	151,647,542	0	31.9438	474,731,824	2022-05-31
869	2022-06-16	151,647,542	0	31.9438	474,731,824	2022-05-31
870	2022-06-15	151,647,542	0	31.9438	474,731,824	2022-05-31
871	2022-06-14	151,647,542	-4,000	31.9438	474,731,824	2022-05-31
872	2022-06-13	151,651,542	0	31.9447	474,731,824	2022-05-31
873	2022-06-10	151,651,542	0	31.9447	474,731,824	2022-05-31
874	2022-06-09	151,651,542	0	31.9447	474,731,824	2022-05-31
875	2022-06-08	151,651,542	-269,912	31.9447	474,731,824	2022-05-31
876	2022-06-07	151,921,454	0	32.0015	474,731,824	2022-05-31
877	2022-06-06	151,921,454	0	32.0015	474,731,824	2022-05-31
878	2022-06-02	151,921,454	0	32.0015	474,731,824	2022-05-31
879	2022-06-01	151,921,454	0	32.0015	474,731,824	2022-05-31
880	2022-05-31	151,921,454	0	32.0015	474,731,824	2022-05-31
881	2022-05-30	151,921,454	0	32.0015	474,731,824	2022-04-30
882	2022-05-27	151,921,454	0	32.0015	474,731,824	2022-04-30
883	2022-05-26	151,921,454	0	32.0015	474,731,824	2022-04-30
884	2022-05-25	151,921,454	0	32.0015	474,731,824	2022-04-30
885	2022-05-24	151,921,454	267,912	32.0015	474,731,824	2022-04-30
886	2022-05-23	151,653,542	0	31.9451	474,731,824	2022-04-30
887	2022-05-20	151,653,542	-4,000	31.9451	474,731,824	2022-04-30
888	2022-05-19	151,657,542	0	31.9459	474,731,824	2022-04-30
889	2022-05-18	151,657,542	0	31.9459	474,731,824	2022-04-30
890	2022-05-17	151,657,542	0	31.9459	474,731,824	2022-04-30
891	2022-05-16	151,657,542	0	31.9459	474,731,824	2022-04-30
892	2022-05-13	151,657,542	0	31.9459	474,731,824	2022-04-30
893	2022-05-12	151,657,542	0	31.9459	474,731,824	2022-04-30
894	2022-05-11	151,657,542	30,000	31.9459	474,731,824	2022-04-30
895	2022-05-10	151,627,542	0	31.9396	474,731,824	2022-04-30
896	2022-05-06	151,627,542	0	31.9396	474,731,824	2022-04-30
897	2022-05-05	151,627,542	0	31.9396	474,731,824	2022-04-30
898	2022-05-04	151,627,542	0	31.9396	474,731,824	2022-04-30
899	2022-05-03	151,627,542	0	31.9396	474,731,824	2022-04-30
900	2022-04-29	151,627,542	0	31.9396	474,731,824	2022-03-31
901	2022-04-28	151,627,542	0	31.9396	474,731,824	2022-03-31
902	2022-04-27	151,627,542	50,000	31.9396	474,731,824	2022-03-31
903	2022-04-26	151,577,542	0	31.9291	474,731,824	2022-03-31
904	2022-04-25	151,577,542	0	31.9291	474,731,824	2022-03-31
905	2022-04-22	151,577,542	0	31.9291	474,731,824	2022-03-31
906	2022-04-21	151,577,542	6,336	31.9291	474,731,824	2022-03-31
907	2022-04-20	151,571,206	0	31.9278	474,731,824	2022-03-31
908	2022-04-19	151,571,206	62,032	31.9278	474,731,824	2022-03-31
909	2022-04-14	151,509,174	0	31.9147	474,731,824	2022-03-31
910	2022-04-13	151,509,174	0	31.9147	474,731,824	2022-03-31
911	2022-04-12	151,509,174	0	31.9147	474,731,824	2022-03-31
912	2022-04-11	151,509,174	0	31.9147	474,731,824	2022-03-31
913	2022-04-08	151,509,174	0	31.9147	474,731,824	2022-03-31
914	2022-04-07	151,509,174	0	31.9147	474,731,824	2022-03-31
915	2022-04-06	151,509,174	0	31.9147	474,731,824	2022-03-31
916	2022-04-04	151,509,174	10,000	31.9147	474,731,824	2022-03-31
917	2022-04-01	151,499,174	0	31.9126	474,731,824	2022-03-31
918	2022-03-31	151,499,174	2,000	31.9126	474,731,824	2022-03-31
919	2022-03-30	151,497,174	0	31.9122	474,731,824	2022-02-28
920	2022-03-29	151,497,174	0	31.9122	474,731,824	2022-02-28
921	2022-03-28	151,497,174	2,000	31.9122	474,731,824	2022-02-28
922	2022-03-25	151,495,174	-10,500	31.9117	474,731,824	2022-02-28
923	2022-03-24	151,505,674	0	31.9139	474,731,824	2022-02-28
924	2022-03-23	151,505,674	0	31.9139	474,731,824	2022-02-28
925	2022-03-22	151,505,674	0	31.9139	474,731,824	2022-02-28
926	2022-03-21	151,505,674	0	31.9139	474,731,824	2022-02-28
927	2022-03-18	151,505,674	0	31.9139	474,731,824	2022-02-28
928	2022-03-17	151,505,674	0	31.9139	474,731,824	2022-02-28
929	2022-03-16	151,505,674	4,000	31.9139	474,731,824	2022-02-28
930	2022-03-15	151,501,674	0	31.9131	474,731,824	2022-02-28
931	2022-03-14	151,501,674	0	31.9131	474,731,824	2022-02-28
932	2022-03-11	151,501,674	0	31.9131	474,731,824	2022-02-28
933	2022-03-10	151,501,674	0	31.9131	474,731,824	2022-02-28
934	2022-03-09	151,501,674	0	31.9131	474,731,824	2022-02-28
935	2022-03-08	151,501,674	0	31.9131	474,731,824	2022-02-28
936	2022-03-07	151,501,674	0	31.9131	474,731,824	2022-02-28
937	2022-03-04	151,501,674	0	31.9131	474,731,824	2022-02-28
938	2022-03-03	151,501,674	0	31.9131	474,731,824	2022-02-28
939	2022-03-02	151,501,674	0	31.9131	474,731,824	2022-02-28
940	2022-03-01	151,501,674	0	31.9131	474,731,824	2022-02-28
941	2022-02-28	151,501,674	0	31.9131	474,731,824	2022-02-28
942	2022-02-25	151,501,674	0	31.9131	474,731,824	2022-01-31
943	2022-02-24	151,501,674	0	31.9131	474,731,824	2022-01-31
944	2022-02-23	151,501,674	6,000	31.9131	474,731,824	2022-01-31
945	2022-02-22	151,495,674	0	31.9118	474,731,824	2022-01-31
946	2022-02-21	151,495,674	0	31.9118	474,731,824	2022-01-31
947	2022-02-18	151,495,674	0	31.9118	474,731,824	2022-01-31
948	2022-02-17	151,495,674	0	31.9118	474,731,824	2022-01-31
949	2022-02-16	151,495,674	0	31.9118	474,731,824	2022-01-31
950	2022-02-15	151,495,674	0	31.9118	474,731,824	2022-01-31
951	2022-02-14	151,495,674	167,840	31.9118	474,731,824	2022-01-31
952	2022-02-11	151,327,834	0	31.8765	474,731,824	2022-01-31
953	2022-02-10	151,327,834	0	31.8765	474,731,824	2022-01-31
954	2022-02-09	151,327,834	0	31.8765	474,731,824	2022-01-31
955	2022-02-08	151,327,834	0	31.8765	474,731,824	2022-01-31
956	2022-02-07	151,327,834	0	31.8765	474,731,824	2022-01-31
957	2022-02-04	151,327,834	0	31.8765	474,731,824	2022-01-31
958	2022-01-31	151,327,834	0	31.8765	474,731,824	2022-01-31
959	2022-01-28	151,327,834	0	31.8765	474,731,824	2021-12-31
960	2022-01-27	151,327,834	0	31.8765	474,731,824	2021-12-31
961	2022-01-26	151,327,834	0	31.8765	474,731,824	2021-12-31
962	2022-01-25	151,327,834	10,000	31.8765	474,731,824	2021-12-31
963	2022-01-24	151,317,834	32,000	31.8744	474,731,824	2021-12-31
964	2022-01-21	151,285,834	34,000	31.8676	474,731,824	2021-12-31
965	2022-01-20	151,251,834	0	31.8605	474,731,824	2021-12-31
966	2022-01-19	151,251,834	0	31.8605	474,731,824	2021-12-31
967	2022-01-18	151,251,834	50,000	31.8605	474,731,824	2021-12-31
968	2022-01-17	151,201,834	50,000	31.8499	474,731,824	2021-12-31
969	2022-01-14	151,151,834	0	31.8394	474,731,824	2021-12-31
970	2022-01-13	151,151,834	0	31.8394	474,731,824	2021-12-31
971	2022-01-12	151,151,834	0	31.8394	474,731,824	2021-12-31
972	2022-01-11	151,151,834	0	31.8394	474,731,824	2021-12-31
973	2022-01-10	151,151,834	0	31.8394	474,731,824	2021-12-31
974	2022-01-07	151,151,834	-155,980	31.8394	474,731,824	2021-12-31
975	2022-01-06	151,307,814	0	31.8723	474,731,824	2021-12-31
976	2022-01-05	151,307,814	0	31.8723	474,731,824	2021-12-31
977	2022-01-04	151,307,814	0	31.8723	474,731,824	2021-12-31
978	2022-01-03	151,307,814	0	31.8723	474,731,824	2021-12-31
979	2021-12-31	151,307,814	0	31.8723	474,731,824	2021-12-31
980	2021-12-30	151,307,814	0	31.8723	474,731,824	2021-11-30
981	2021-12-29	151,307,814	0	31.8723	474,731,824	2021-11-30
982	2021-12-28	151,307,814	0	31.8723	474,731,824	2021-11-30
983	2021-12-24	151,307,814	0	31.8723	474,731,824	2021-11-30
984	2021-12-23	151,307,814	0	31.8723	474,731,824	2021-11-30
985	2021-12-22	151,307,814	0	31.8723	474,731,824	2021-11-30
986	2021-12-21	151,307,814	0	31.8723	474,731,824	2021-11-30
987	2021-12-20	151,307,814	0	31.8723	474,731,824	2021-11-30
988	2021-12-17	151,307,814	0	31.8723	474,731,824	2021-11-30
989	2021-12-16	151,307,814	0	31.8723	474,731,824	2021-11-30
990	2021-12-15	151,307,814	0	31.8723	474,731,824	2021-11-30
991	2021-12-14	151,307,814	50,000	31.8723	474,731,824	2021-11-30
992	2021-12-13	151,257,814	0	31.8617	474,731,824	2021-11-30
993	2021-12-10	151,257,814	0	31.8617	474,731,824	2021-11-30
994	2021-12-09	151,257,814	32,000	31.8617	474,731,824	2021-11-30
995	2021-12-08	151,225,814	-2,000	31.8550	474,731,824	2021-11-30
996	2021-12-07	151,227,814	0	31.8554	474,731,824	2021-11-30
997	2021-12-06	151,227,814	0	31.8554	474,731,824	2021-11-30
998	2021-12-03	151,227,814	0	31.8554	474,731,824	2021-11-30
999	2021-12-02	151,227,814	772	31.8554	474,731,824	2021-11-30
1000	2021-12-01	151,227,042	0	31.8553	474,731,824	2021-11-30
1001	2021-11-30	151,227,042	0	31.8553	474,731,824	2021-11-30
1002	2021-11-29	151,227,042	0	31.8553	474,731,824	2021-10-31
1003	2021-11-26	151,227,042	0	31.8553	474,731,824	2021-10-31
1004	2021-11-25	151,227,042	1,264	31.8553	474,731,824	2021-10-31
1005	2021-11-24	151,225,778	0	31.8550	474,731,824	2021-10-31
1006	2021-11-23	151,225,778	0	31.8550	474,731,824	2021-10-31
1007	2021-11-22	151,225,778	0	31.8550	474,731,824	2021-10-31
1008	2021-11-19	151,225,778	0	31.8550	474,731,824	2021-10-31
1009	2021-11-18	151,225,778	0	31.8550	474,731,824	2021-10-31
1010	2021-11-17	151,225,778	0	31.8550	474,731,824	2021-10-31
1011	2021-11-16	151,225,778	0	31.8550	474,731,824	2021-10-31
1012	2021-11-15	151,225,778	-2,000	31.8550	474,731,824	2021-10-31
1013	2021-11-12	151,227,778	0	31.8554	474,731,824	2021-10-31
1014	2021-11-11	151,227,778	1,264	31.8554	474,731,824	2021-10-31
1015	2021-11-10	151,226,514	0	31.8551	474,731,824	2021-10-31
1016	2021-11-09	151,226,514	0	31.8551	474,731,824	2021-10-31
1017	2021-11-08	151,226,514	0	31.8551	474,731,824	2021-10-31
1018	2021-11-05	151,226,514	0	31.8551	474,731,824	2021-10-31
1019	2021-11-04	151,226,514	18,000	31.8551	474,731,824	2021-10-31
1020	2021-11-03	151,208,514	0	31.8514	474,731,824	2021-10-31
1021	2021-11-02	151,208,514	0	31.8514	474,731,824	2021-10-31
1022	2021-11-01	151,208,514	0	31.8514	474,731,824	2021-10-31
1023	2021-10-29	151,208,514	0	31.8514	474,731,824	2021-09-30
1024	2021-10-28	151,208,514	0	31.8514	474,731,824	2021-09-30
1025	2021-10-27	151,208,514	0	31.8514	474,731,824	2021-09-30
1026	2021-10-26	151,208,514	0	31.8514	474,731,824	2021-09-30
1027	2021-10-25	151,208,514	0	31.8514	474,731,824	2021-09-30
1028	2021-10-22	151,208,514	0	31.8514	474,731,824	2021-09-30
1029	2021-10-21	151,208,514	0	31.8514	474,731,824	2021-09-30
1030	2021-10-20	151,208,514	0	31.8514	474,731,824	2021-09-30
1031	2021-10-19	151,208,514	0	31.8514	474,731,824	2021-09-30
1032	2021-10-18	151,208,514	0	31.8514	474,731,824	2021-09-30
1033	2021-10-15	151,208,514	0	31.8514	474,731,824	2021-09-30
1034	2021-10-12	151,208,514	0	31.8514	474,731,824	2021-09-30
1035	2021-10-11	151,208,514	0	31.8514	474,731,824	2021-09-30
1036	2021-10-08	151,208,514	0	31.8514	474,731,824	2021-09-30
1037	2021-10-07	151,208,514	0	31.8514	474,731,824	2021-09-30
1038	2021-10-06	151,208,514	0	31.8514	474,731,824	2021-09-30
1039	2021-10-05	151,208,514	0	31.8514	474,731,824	2021-09-30
1040	2021-10-04	151,208,514	0	31.8514	474,731,824	2021-09-30
1041	2021-09-30	151,208,514	6,000	31.8514	474,731,824	2021-09-30
1042	2021-09-29	151,202,514	0	31.8501	474,731,824	2021-08-31
1043	2021-09-28	151,202,514	0	31.8501	474,731,824	2021-08-31
1044	2021-09-27	151,202,514	0	31.8501	474,731,824	2021-08-31
1045	2021-09-24	151,202,514	0	31.8501	474,731,824	2021-08-31
1046	2021-09-23	151,202,514	0	31.8501	474,731,824	2021-08-31
1047	2021-09-21	151,202,514	0	31.8501	474,731,824	2021-08-31
1048	2021-09-20	151,202,514	0	31.8501	474,731,824	2021-08-31
1049	2021-09-17	151,202,514	0	31.8501	474,731,824	2021-08-31
1050	2021-09-16	151,202,514	0	31.8501	474,731,824	2021-08-31
1051	2021-09-15	151,202,514	0	31.8501	474,731,824	2021-08-31
1052	2021-09-14	151,202,514	30,000	31.8501	474,731,824	2021-08-31
1053	2021-09-13	151,172,514	0	31.8438	474,731,824	2021-08-31
1054	2021-09-10	151,172,514	0	31.8438	474,731,824	2021-08-31
1055	2021-09-09	151,172,514	-2,000	31.8438	474,731,824	2021-08-31
1056	2021-09-08	151,174,514	0	31.8442	474,731,824	2021-08-31
1057	2021-09-07	151,174,514	0	31.8442	474,731,824	2021-08-31
1058	2021-09-06	151,174,514	2,000	31.8442	474,731,824	2021-08-31
1059	2021-09-03	151,172,514	0	31.8438	474,731,824	2021-08-31
1060	2021-09-02	151,172,514	0	31.8438	474,731,824	2021-08-31
1061	2021-09-01	151,172,514	0	31.8438	474,731,824	2021-08-31
1062	2021-08-31	151,172,514	0	31.8438	474,731,824	2021-08-31
1063	2021-08-30	151,172,514	0	31.8438	474,731,824	2021-07-31
1064	2021-08-27	151,172,514	0	31.8438	474,731,824	2021-07-31
1065	2021-08-26	151,172,514	0	31.8438	474,731,824	2021-07-31
1066	2021-08-25	151,172,514	0	31.8438	474,731,824	2021-07-31
1067	2021-08-24	151,172,514	0	31.8438	474,731,824	2021-07-31
1068	2021-08-23	151,172,514	2,000	31.8438	474,731,824	2021-07-31
1069	2021-08-20	151,170,514	0	31.8433	474,731,824	2021-07-31
1070	2021-08-19	151,170,514	12,000	31.8433	474,731,824	2021-07-31
1071	2021-08-18	151,158,514	-4,000	31.8408	474,731,824	2021-07-31
1072	2021-08-17	151,162,514	-5,068	31.8417	474,731,824	2021-07-31
1073	2021-08-16	151,167,582	0	31.8427	474,731,824	2021-07-31
1074	2021-08-13	151,167,582	0	31.8427	474,731,824	2021-07-31
1075	2021-08-12	151,167,582	0	31.8427	474,731,824	2021-07-31
1076	2021-08-11	151,167,582	0	31.8427	474,731,824	2021-07-31
1077	2021-08-10	151,167,582	0	31.8427	474,731,824	2021-07-31
1078	2021-08-09	151,167,582	0	31.8427	474,731,824	2021-07-31
1079	2021-08-06	151,167,582	0	31.8427	474,731,824	2021-07-31
1080	2021-08-05	151,167,582	0	31.8427	474,731,824	2021-07-31
1081	2021-08-04	151,167,582	0	31.8427	474,731,824	2021-07-31
1082	2021-08-03	151,167,582	0	31.8427	474,731,824	2021-07-31
1083	2021-08-02	151,167,582	0	31.8427	474,731,824	2021-07-31
1084	2021-07-30	151,167,582	0	31.8427	474,731,824	2021-06-30
1085	2021-07-29	151,167,582	0	31.8427	474,731,824	2021-06-30
1086	2021-07-28	151,167,582	0	31.8427	474,731,824	2021-06-30
1087	2021-07-27	151,167,582	-6,000	31.8427	474,731,824	2021-06-30
1088	2021-07-26	151,173,582	0	31.8440	474,731,824	2021-06-30
1089	2021-07-23	151,173,582	0	31.8440	474,731,824	2021-06-30
1090	2021-07-22	151,173,582	0	31.8440	474,731,824	2021-06-30
1091	2021-07-21	151,173,582	0	31.8440	474,731,824	2021-06-30
1092	2021-07-20	151,173,582	0	31.8440	474,731,824	2021-06-30
1093	2021-07-19	151,173,582	0	31.8440	474,731,824	2021-06-30
1094	2021-07-16	151,173,582	0	31.8440	474,731,824	2021-06-30
1095	2021-07-15	151,173,582	0	31.8440	474,731,824	2021-06-30
1096	2021-07-14	151,173,582	0	31.8440	474,731,824	2021-06-30
1097	2021-07-13	151,173,582	0	31.8440	474,731,824	2021-06-30
1098	2021-07-12	151,173,582	0	31.8440	474,731,824	2021-06-30
1099	2021-07-09	151,173,582	0	31.8440	474,731,824	2021-06-30
1100	2021-07-08	151,173,582	0	31.8440	474,731,824	2021-06-30
1101	2021-07-07	151,173,582	100,000	31.8440	474,731,824	2021-06-30
1102	2021-07-06	151,073,582	0	31.8229	474,731,824	2021-06-30
1103	2021-07-05	151,073,582	0	31.8229	474,731,824	2021-06-30
1104	2021-07-02	151,073,582	0	31.8229	474,731,824	2021-06-30
1105	2021-06-30	151,073,582	0	31.8229	474,731,824	2021-06-30
1106	2021-06-29	151,073,582	-2,000	31.8229	474,731,824	2021-05-31
1107	2021-06-28	151,075,582	0	31.8234	474,731,824	2021-05-31
1108	2021-06-25	151,075,582	0	31.8234	474,731,824	2021-05-31
1109	2021-06-24	151,075,582	0	31.8234	474,731,824	2021-05-31
1110	2021-06-23	151,075,582	0	31.8234	474,731,824	2021-05-31
1111	2021-06-22	151,075,582	0	31.8234	474,731,824	2021-05-31
1112	2021-06-21	151,075,582	0	31.8234	474,731,824	2021-05-31
1113	2021-06-18	151,075,582	0	31.8234	474,731,824	2021-05-31
1114	2021-06-17	151,075,582	0	31.8234	474,731,824	2021-05-31
1115	2021-06-16	151,075,582	0	31.8234	474,731,824	2021-05-31
1116	2021-06-15	151,075,582	0	31.8234	474,731,824	2021-05-31
1117	2021-06-11	151,075,582	0	31.8234	474,731,824	2021-05-31
1118	2021-06-10	151,075,582	0	31.8234	474,731,824	2021-05-31
1119	2021-06-09	151,075,582	-2,000	31.8234	474,731,824	2021-05-31
1120	2021-06-08	151,077,582	0	31.8238	474,731,824	2021-05-31
1121	2021-06-07	151,077,582	0	31.8238	474,731,824	2021-05-31
1122	2021-06-04	151,077,582	200,000	31.8238	474,731,824	2021-05-31
1123	2021-06-03	150,877,582	0	31.7816	474,731,824	2021-05-31
1124	2021-06-02	150,877,582	0	31.7816	474,731,824	2021-05-31
1125	2021-06-01	150,877,582	3,484	31.7816	474,731,824	2021-05-31
1126	2021-05-31	150,874,098	0	31.7809	474,731,824	2021-05-31
1127	2021-05-28	150,874,098	0	31.7809	474,731,824	2021-04-30
1128	2021-05-27	150,874,098	0	31.7809	474,731,824	2021-04-30
1129	2021-05-26	150,874,098	0	31.7809	474,731,824	2021-04-30
1130	2021-05-25	150,874,098	4,000	31.7809	474,731,824	2021-04-30
1131	2021-05-24	150,870,098	-20,016	31.7801	474,731,824	2021-04-30
1132	2021-05-21	150,890,114	0	31.7843	474,731,824	2021-04-30
1133	2021-05-20	150,890,114	0	31.7843	474,731,824	2021-04-30
1134	2021-05-18	150,890,114	0	31.7843	474,731,824	2021-04-30
1135	2021-05-17	150,890,114	0	31.7843	474,731,824	2021-04-30
1136	2021-05-14	150,890,114	0	31.7843	474,731,824	2021-04-30
1137	2021-05-13	150,890,114	0	31.7843	474,731,824	2021-04-30
1138	2021-05-12	150,890,114	292,000	31.7843	474,731,824	2021-04-30
1139	2021-05-11	150,598,114	-1,264	31.7228	474,731,824	2021-04-30
1140	2021-05-10	150,599,378	0	31.7230	474,731,824	2021-04-30
1141	2021-05-07	150,599,378	0	31.7230	474,731,824	2021-04-30
1142	2021-05-06	150,599,378	0	31.7230	474,731,824	2021-04-30
1143	2021-05-05	150,599,378	0	31.7230	474,731,824	2021-04-30
1144	2021-05-04	150,599,378	0	31.7230	474,731,824	2021-04-30
1145	2021-05-03	150,599,378	0	31.7230	474,731,824	2021-04-30
1146	2021-04-30	150,599,378	0	31.7230	474,731,824	2021-04-30
1147	2021-04-29	150,599,378	0	31.7230	474,731,824	2021-03-31
1148	2021-04-28	150,599,378	155,980	31.7230	474,731,824	2021-03-31
1149	2021-04-27	150,443,398	0	31.6902	474,731,824	2021-03-31
1150	2021-04-26	150,443,398	0	31.6902	474,731,824	2021-03-31
1151	2021-04-23	150,443,398	0	31.6902	474,731,824	2021-03-31
1152	2021-04-22	150,443,398	0	31.6902	474,731,824	2021-03-31
1153	2021-04-21	150,443,398	0	31.6902	474,731,824	2021-03-31
1154	2021-04-20	150,443,398	6,000	31.6902	474,731,824	2021-03-31
1155	2021-04-19	150,437,398	-202,400	31.6889	474,731,824	2021-03-31
1156	2021-04-16	150,639,798	0	31.7316	474,731,824	2021-03-31
1157	2021-04-15	150,639,798	0	31.7316	474,731,824	2021-03-31
1158	2021-04-14	150,639,798	0	31.7316	474,731,824	2021-03-31
1159	2021-04-13	150,639,798	0	31.7316	474,731,824	2021-03-31
1160	2021-04-12	150,639,798	4,000	31.7316	474,731,824	2021-03-31
1161	2021-04-09	150,635,798	0	31.7307	474,731,824	2021-03-31
1162	2021-04-08	150,635,798	-200,000	31.7307	474,731,824	2021-03-31
1163	2021-04-07	150,835,798	0	31.7728	474,731,824	2021-03-31
1164	2021-04-01	150,835,798	0	31.7728	474,731,824	2021-03-31
1165	2021-03-31	150,835,798	0	31.7728	474,731,824	2021-03-31
1166	2021-03-30	150,835,798	0	31.7728	474,731,824	2021-02-28
1167	2021-03-29	150,835,798	0	31.7728	474,731,824	2021-02-28
1168	2021-03-26	150,835,798	0	31.7728	474,731,824	2021-02-28
1169	2021-03-25	150,835,798	0	31.7728	474,731,824	2021-02-28
1170	2021-03-24	150,835,798	0	31.7728	474,731,824	2021-02-28
1171	2021-03-23	150,835,798	0	31.7728	474,731,824	2021-02-28
1172	2021-03-22	150,835,798	0	31.7728	474,731,824	2021-02-28
1173	2021-03-19	150,835,798	10,000	31.7728	474,731,824	2021-02-28
1174	2021-03-18	150,825,798	4,000	31.7707	474,731,824	2021-02-28
1175	2021-03-17	150,821,798	-4,000	31.7699	474,731,824	2021-02-28
1176	2021-03-16	150,825,798	-534	31.7707	474,731,824	2021-02-28
1177	2021-03-15	150,826,332	0	31.7708	474,731,824	2021-02-28
1178	2021-03-12	150,826,332	-4,000	31.7708	474,731,824	2021-02-28
1179	2021-03-11	150,830,332	0	31.7717	474,731,824	2021-02-28
1180	2021-03-10	150,830,332	0	31.7717	474,731,824	2021-02-28
1181	2021-03-09	150,830,332	0	31.7717	474,731,824	2021-02-28
1182	2021-03-08	150,830,332	8,176	31.7717	474,731,824	2021-02-28
1183	2021-03-05	150,822,156	0	31.7700	474,731,824	2021-02-28
1184	2021-03-04	150,822,156	0	31.7700	474,731,824	2021-02-28
1185	2021-03-03	150,822,156	0	31.7700	474,731,824	2021-02-28
1186	2021-03-02	150,822,156	0	31.7700	474,731,824	2021-02-28
1187	2021-03-01	150,822,156	0	31.7700	474,731,824	2021-02-28
1188	2021-02-26	150,822,156	20,000	31.7700	474,731,824	2021-01-31
1189	2021-02-25	150,802,156	4,000	31.7658	474,731,824	2021-01-31
1190	2021-02-24	150,798,156	40,880	31.7649	474,731,824	2021-01-31
1191	2021-02-23	150,757,276	22,000	31.7563	474,731,824	2021-01-31
1192	2021-02-22	150,735,276	0	31.7517	474,731,824	2021-01-31
1193	2021-02-19	150,735,276	0	31.7517	474,731,824	2021-01-31
1194	2021-02-18	150,735,276	0	31.7517	474,731,824	2021-01-31
1195	2021-02-17	150,735,276	40,000	31.7517	474,731,824	2021-01-31
1196	2021-02-16	150,695,276	0	31.7432	474,731,824	2021-01-31
1197	2021-02-11	150,695,276	0	31.7432	474,731,824	2021-01-31
1198	2021-02-10	150,695,276	0	31.7432	474,731,824	2021-01-31
1199	2021-02-09	150,695,276	15,204	31.7432	474,731,824	2021-01-31
1200	2021-02-08	150,680,072	0	31.7400	474,731,824	2021-01-31
1201	2021-02-05	150,680,072	0	31.7400	474,731,824	2021-01-31
1202	2021-02-04	150,680,072	0	31.7400	474,731,824	2021-01-31
1203	2021-02-03	150,680,072	20,000	31.7400	474,731,824	2021-01-31
1204	2021-02-02	150,660,072	0	31.7358	474,731,824	2021-01-31
1205	2021-02-01	150,660,072	0	31.7358	474,731,824	2021-01-31
1206	2021-01-29	150,660,072	0	31.7358	474,731,824	2020-12-31
1207	2021-01-28	150,660,072	0	31.7358	474,731,824	2020-12-31
1208	2021-01-27	150,660,072	-4,000	31.7358	474,731,824	2020-12-31
1209	2021-01-26	150,664,072	0	31.7367	474,731,824	2020-12-31
1210	2021-01-25	150,664,072	0	31.7367	474,731,824	2020-12-31
1211	2021-01-22	150,664,072	0	31.7367	474,731,824	2020-12-31
1212	2021-01-21	150,664,072	20,000	31.7367	474,731,824	2020-12-31
1213	2021-01-20	150,644,072	-688	31.7325	474,731,824	2020-12-31
1214	2021-01-19	150,644,760	0	31.7326	474,731,824	2020-12-31
1215	2021-01-18	150,644,760	0	31.7326	474,731,824	2020-12-31
1216	2021-01-15	150,644,760	-3,484	31.7326	474,731,824	2020-12-31
1217	2021-01-14	150,648,244	0	31.7333	474,731,824	2020-12-31
1218	2021-01-13	150,648,244	0	31.7333	474,731,824	2020-12-31
1219	2021-01-12	150,648,244	0	31.7333	474,731,824	2020-12-31
1220	2021-01-11	150,648,244	0	31.7333	474,731,824	2020-12-31
1221	2021-01-08	150,648,244	20,000	31.7333	474,731,824	2020-12-31
1222	2021-01-07	150,628,244	36,000	31.7291	474,731,824	2020-12-31
1223	2021-01-06	150,592,244	0	31.7215	474,731,824	2020-12-31
1224	2021-01-05	150,592,244	0	31.7215	474,731,824	2020-12-31
1225	2021-01-04	150,592,244	0	31.7215	474,731,824	2020-12-31
1226	2020-12-31	150,592,244	0	31.7215	474,731,824	2020-12-31
1227	2020-12-30	150,592,244	0	31.7215	474,731,824	2020-11-30
1228	2020-12-29	150,592,244	0	31.7215	474,731,824	2020-11-30
1229	2020-12-28	150,592,244	0	31.7215	474,731,824	2020-11-30
1230	2020-12-24	150,592,244	0	31.7215	474,731,824	2020-11-30
1231	2020-12-23	150,592,244	0	31.7215	474,731,824	2020-11-30
1232	2020-12-22	150,592,244	0	31.7215	474,731,824	2020-11-30
1233	2020-12-21	150,592,244	0	31.7215	474,731,824	2020-11-30
1234	2020-12-18	150,592,244	3,484	31.7215	474,731,824	2020-11-30
1235	2020-12-17	150,588,760	0	31.7208	474,731,824	2020-11-30
1236	2020-12-16	150,588,760	0	31.7208	474,731,824	2020-11-30
1237	2020-12-15	150,588,760	0	31.7208	474,731,824	2020-11-30
1238	2020-12-14	150,588,760	0	31.7208	474,731,824	2020-11-30
1239	2020-12-11	150,588,760	0	31.7208	474,731,824	2020-11-30
1240	2020-12-10	150,588,760	0	31.7208	474,731,824	2020-11-30
1241	2020-12-09	150,588,760	1,424	31.7208	474,731,824	2020-11-30
1242	2020-12-08	150,587,336	0	31.7205	474,731,824	2020-11-30
1243	2020-12-07	150,587,336	0	31.7205	474,731,824	2020-11-30
1244	2020-12-04	150,587,336	0	31.7205	474,731,824	2020-11-30
1245	2020-12-03	150,587,336	0	31.7205	474,731,824	2020-11-30
1246	2020-12-02	150,587,336	0	31.7205	474,731,824	2020-11-30
1247	2020-12-01	150,587,336	0	31.7205	474,731,824	2020-11-30
1248	2020-11-30	150,587,336	0	31.7205	474,731,824	2020-11-30
1249	2020-11-27	150,587,336	0	31.7205	474,731,824	2020-10-31
1250	2020-11-26	150,587,336	0	31.7205	474,731,824	2020-10-31
1251	2020-11-25	150,587,336	0	31.7205	474,731,824	2020-10-31
1252	2020-11-24	150,587,336	0	31.7205	474,731,824	2020-10-31
1253	2020-11-23	150,587,336	0	31.7205	474,731,824	2020-10-31
1254	2020-11-20	150,587,336	576	31.7205	474,731,824	2020-10-31
1255	2020-11-19	150,586,760	0	31.7204	474,731,824	2020-10-31
1256	2020-11-18	150,586,760	0	31.7204	474,731,824	2020-10-31
1257	2020-11-17	150,586,760	0	31.7204	474,731,824	2020-10-31
1258	2020-11-16	150,586,760	0	31.7204	474,731,824	2020-10-31
1259	2020-11-13	150,586,760	0	31.7204	474,731,824	2020-10-31
1260	2020-11-12	150,586,760	0	31.7204	474,731,824	2020-10-31
1261	2020-11-11	150,586,760	0	31.7204	474,731,824	2020-10-31
1262	2020-11-10	150,586,760	0	31.7204	474,731,824	2020-10-31
1263	2020-11-09	150,586,760	0	31.7204	474,731,824	2020-10-31
1264	2020-11-06	150,586,760	0	31.7204	474,731,824	2020-10-31
1265	2020-11-05	150,586,760	0	31.7204	474,731,824	2020-10-31
1266	2020-11-04	150,586,760	0	31.7204	474,731,824	2020-10-31
1267	2020-11-03	150,586,760	0	31.7204	474,731,824	2020-10-31
1268	2020-11-02	150,586,760	0	31.7204	474,731,824	2020-10-31
1269	2020-10-30	150,586,760	0	31.7204	474,731,824	2020-09-30
1270	2020-10-29	150,586,760	0	31.7204	474,731,824	2020-09-30
1271	2020-10-28	150,586,760	0	31.7204	474,731,824	2020-09-30
1272	2020-10-27	150,586,760	0	31.7204	474,731,824	2020-09-30
1273	2020-10-23	150,586,760	0	31.7204	474,731,824	2020-09-30
1274	2020-10-22	150,586,760	0	31.7204	474,731,824	2020-09-30
1275	2020-10-21	150,586,760	0	31.7204	474,731,824	2020-09-30
1276	2020-10-20	150,586,760	0	31.7204	474,731,824	2020-09-30
1277	2020-10-19	150,586,760	0	31.7204	474,731,824	2020-09-30
1278	2020-10-16	150,586,760	0	31.7204	474,731,824	2020-09-30
1279	2020-10-15	150,586,760	0	31.7204	474,731,824	2020-09-30
1280	2020-10-14	150,586,760	0	31.7204	474,731,824	2020-09-30
1281	2020-10-12	150,586,760	0	31.7204	474,731,824	2020-09-30
1282	2020-10-09	150,586,760	0	31.7204	474,731,824	2020-09-30
1283	2020-10-08	150,586,760	0	31.7204	474,731,824	2020-09-30
1284	2020-10-07	150,586,760	0	31.7204	474,731,824	2020-09-30
1285	2020-10-06	150,586,760	0	31.7204	474,731,824	2020-09-30
1286	2020-10-05	150,586,760	0	31.7204	474,731,824	2020-09-30
1287	2020-09-30	150,586,760	0	31.7204	474,731,824	2020-09-30
1288	2020-09-29	150,586,760	0	31.7204	474,731,824	2020-08-31
1289	2020-09-28	150,586,760	6,082	31.7204	474,731,824	2020-08-31
1290	2020-09-25	150,580,678	0	31.7191	474,731,824	2020-08-31
1291	2020-09-24	150,580,678	0	31.7191	474,731,824	2020-08-31
1292	2020-09-23	150,580,678	0	31.7191	474,731,824	2020-08-31
1293	2020-09-22	150,580,678	0	31.7191	474,731,824	2020-08-31
1294	2020-09-21	150,580,678	0	31.7191	474,731,824	2020-08-31
1295	2020-09-18	150,580,678	0	31.7191	474,731,824	2020-08-31
1296	2020-09-17	150,580,678	0	31.7191	474,731,824	2020-08-31
1297	2020-09-16	150,580,678	0	31.7191	474,731,824	2020-08-31
1298	2020-09-15	150,580,678	0	31.7191	474,731,824	2020-08-31
1299	2020-09-14	150,580,678	0	31.7191	474,731,824	2020-08-31
1300	2020-09-11	150,580,678	8,000	31.7191	474,731,824	2020-08-31
1301	2020-09-10	150,572,678	0	31.7174	474,731,824	2020-08-31
1302	2020-09-09	150,572,678	0	31.7174	474,731,824	2020-08-31
1303	2020-09-08	150,572,678	52,000	31.7174	474,731,824	2020-08-31
1304	2020-09-07	150,520,678	0	31.7065	474,731,824	2020-08-31
1305	2020-09-04	150,520,678	0	31.7065	474,731,824	2020-08-31
1306	2020-09-03	150,520,678	0	31.7065	474,731,824	2020-08-31
1307	2020-09-02	150,520,678	0	31.7065	474,731,824	2020-08-31
1308	2020-09-01	150,520,678	-88,000	31.7065	474,731,824	2020-08-31
1309	2020-08-31	150,608,678	0	31.7250	474,731,824	2020-08-31
1310	2020-08-28	150,608,678	0	31.7250	474,731,824	2020-07-31
1311	2020-08-27	150,608,678	-48,000	31.7250	474,731,824	2020-07-31
1312	2020-08-26	150,656,678	-24,000	31.7351	474,731,824	2020-07-31
1313	2020-08-25	150,680,678	-14,000	31.7402	474,731,824	2020-07-31
1314	2020-08-24	150,694,678	0	31.7431	474,731,824	2020-07-31
1315	2020-08-21	150,694,678	-8,000	31.7431	474,731,824	2020-07-31
1316	2020-08-20	150,702,678	-10,000	31.7448	474,731,824	2020-07-31
1317	2020-08-19	150,712,678	-16,000	31.7469	474,731,824	2020-07-31
1318	2020-08-18	150,728,678	-24,000	31.7503	474,731,824	2020-07-31
1319	2020-08-17	150,752,678	-18,000	31.7553	474,731,824	2020-07-31
1320	2020-08-14	150,770,678	-28,000	31.7591	474,731,824	2020-07-31
1321	2020-08-13	150,798,678	-20,000	31.7650	474,731,824	2020-07-31
1322	2020-08-12	150,818,678	0	31.7692	474,731,824	2020-07-31
1323	2020-08-11	150,818,678	4,000	31.7692	474,731,824	2020-07-31
1324	2020-08-10	150,814,678	4,000	31.7684	474,731,824	2020-07-31
1325	2020-08-07	150,810,678	-7,424	31.7676	474,731,824	2020-07-31
1326	2020-08-06	150,818,102	0	31.7691	474,731,824	2020-07-31
1327	2020-08-05	150,818,102	-8,000	31.7691	474,731,824	2020-07-31
1328	2020-08-04	150,826,102	0	31.7708	474,731,824	2020-07-31
1329	2020-08-03	150,826,102	0	31.7708	474,731,824	2020-07-31
1330	2020-07-31	150,826,102	66,000	31.7708	474,731,824	2020-07-31
1331	2020-07-30	150,760,102	0	31.7569	474,731,824	2020-06-30
1332	2020-07-29	150,760,102	0	31.7569	474,731,824	2020-06-30
1333	2020-07-28	150,760,102	38,000	31.7569	474,731,824	2020-06-30
1334	2020-07-27	150,722,102	164,000	31.7489	474,731,824	2020-06-30
1335	2020-07-24	150,558,102	90,000	31.7143	474,731,824	2020-06-30
1336	2020-07-23	150,468,102	0	31.6954	474,731,824	2020-06-30
1337	2020-07-22	150,468,102	60,000	31.6954	474,731,824	2020-06-30
1338	2020-07-21	150,408,102	0	31.6828	474,731,824	2020-06-30
1339	2020-07-20	150,408,102	4,000	31.6828	474,731,824	2020-06-30
1340	2020-07-17	150,404,102	10,000	31.6819	474,731,824	2020-06-30
1341	2020-07-16	150,394,102	60,000	31.6798	474,731,824	2020-06-30
1342	2020-07-15	150,334,102	90,000	31.6672	474,731,824	2020-06-30
1343	2020-07-14	150,244,102	78,000	31.6482	474,731,824	2020-06-30
1344	2020-07-13	150,166,102	58,000	31.6318	474,731,824	2020-06-30
1345	2020-07-10	150,108,102	60,000	31.6196	474,731,824	2020-06-30
1346	2020-07-09	150,048,102	140,000	31.6069	474,731,824	2020-06-30
1347	2020-07-08	149,908,102	0	31.5774	474,731,824	2020-06-30
1348	2020-07-07	149,908,102	2,000	31.5774	474,731,824	2020-06-30
1349	2020-07-06	149,906,102	2,000	31.5770	474,731,824	2020-06-30
1350	2020-07-03	149,904,102	74,960	31.5766	474,731,824	2020-06-30
1351	2020-07-02	149,829,142	-2,000	31.5608	474,731,824	2020-06-30
1352	2020-06-30	149,831,142	0	31.5612	474,731,824	2020-06-30
1353	2020-06-29	149,831,142	0	31.5612	474,731,824	2020-05-31
1354	2020-06-26	149,831,142	-20,000	31.5612	474,731,824	2020-05-31
1355	2020-06-24	149,851,142	0	31.5654	474,731,824	2020-05-31
1356	2020-06-23	149,851,142	-60,000	31.5654	474,731,824	2020-05-31
1357	2020-06-22	149,911,142	-20,000	31.5781	474,731,824	2020-05-31
1358	2020-06-19	149,931,142	-242,000	31.5823	474,731,824	2020-05-31
1359	2020-06-18	150,173,142	8,000	31.6333	474,731,824	2020-05-31
1360	2020-06-17	150,165,142	-34,656	31.6316	474,731,824	2020-05-31
1361	2020-06-16	150,199,798	56,000	31.6389	474,731,824	2020-05-31
1362	2020-06-15	150,143,798	0	31.6271	474,731,824	2020-05-31
1363	2020-06-12	150,143,798	0	31.6271	474,731,824	2020-05-31
1364	2020-06-11	150,143,798	98,736	31.6271	474,731,824	2020-05-31
1365	2020-06-10	150,045,062	0	31.6063	474,731,824	2020-05-31
1366	2020-06-09	150,045,062	-20,000	31.6063	474,731,824	2020-05-31
1367	2020-06-08	150,065,062	0	31.6105	474,731,824	2020-05-31
1368	2020-06-05	150,065,062	0	31.6105	474,731,824	2020-05-31
1369	2020-06-04	150,065,062	0	31.6105	474,731,824	2020-05-31
1370	2020-06-03	150,065,062	0	31.6105	474,731,824	2020-05-31
1371	2020-06-02	150,065,062	0	31.6105	474,731,824	2020-05-31
1372	2020-06-01	150,065,062	4,000	31.6105	474,731,824	2020-05-31
1373	2020-05-29	150,061,062	6,000	31.6096	474,731,824	2020-04-30
1374	2020-05-28	150,055,062	-20,000	31.6084	474,731,824	2020-04-30
1375	2020-05-27	150,075,062	0	31.6126	474,731,824	2020-04-30
1376	2020-05-26	150,075,062	2,000	31.6126	474,731,824	2020-04-30
1377	2020-05-25	150,073,062	0	31.6122	474,731,824	2020-04-30
1378	2020-05-22	150,073,062	0	31.6122	474,731,824	2020-04-30
1379	2020-05-21	150,073,062	50,000	31.6122	474,731,824	2020-04-30
1380	2020-05-20	150,023,062	0	31.6016	474,731,824	2020-04-30
1381	2020-05-19	150,023,062	0	31.6016	474,731,824	2020-04-30
1382	2020-05-18	150,023,062	0	31.6016	474,731,824	2020-04-30
1383	2020-05-15	150,023,062	0	31.6016	474,731,824	2020-04-30
1384	2020-05-14	150,023,062	0	31.6016	474,731,824	2020-04-30
1385	2020-05-13	150,023,062	0	31.6016	474,731,824	2020-04-30
1386	2020-05-12	150,023,062	0	31.6016	474,731,824	2020-04-30
1387	2020-05-11	150,023,062	-2,000	31.6016	474,731,824	2020-04-30
1388	2020-05-08	150,025,062	0	31.6021	474,731,824	2020-04-30
1389	2020-05-07	150,025,062	0	31.6021	474,731,824	2020-04-30
1390	2020-05-06	150,025,062	0	31.6021	474,731,824	2020-04-30
1391	2020-05-05	150,025,062	0	31.6021	474,731,824	2020-04-30
1392	2020-05-04	150,025,062	0	31.6021	474,731,824	2020-04-30
1393	2020-04-29	150,025,062	0	31.6021	474,731,824	2020-03-31
1394	2020-04-28	150,025,062	2,000	31.6021	474,731,824	2020-03-31
1395	2020-04-27	150,023,062	0	31.6016	474,731,824	2020-03-31
1396	2020-04-24	150,023,062	0	31.6016	474,731,824	2020-03-31
1397	2020-04-23	150,023,062	0	31.6016	474,731,824	2020-03-31
1398	2020-04-22	150,023,062	0	31.6016	474,731,824	2020-03-31
1399	2020-04-21	150,023,062	0	31.6016	474,731,824	2020-03-31
1400	2020-04-20	150,023,062	0	31.6016	474,731,824	2020-03-31
1401	2020-04-17	150,023,062	0	31.6016	474,731,824	2020-03-31
1402	2020-04-16	150,023,062	0	31.6016	474,731,824	2020-03-31
1403	2020-04-15	150,023,062	0	31.6016	474,731,824	2020-03-31
1404	2020-04-14	150,023,062	0	31.6016	474,731,824	2020-03-31
1405	2020-04-09	150,023,062	0	31.6016	474,731,824	2020-03-31
1406	2020-04-08	150,023,062	0	31.6016	474,731,824	2020-03-31
1407	2020-04-07	150,023,062	0	31.6016	474,731,824	2020-03-31
1408	2020-04-06	150,023,062	0	31.6016	474,731,824	2020-03-31
1409	2020-04-03	150,023,062	16,000	31.6016	474,731,824	2020-03-31
1410	2020-04-02	150,007,062	0	31.5983	474,731,824	2020-03-31
1411	2020-04-01	150,007,062	0	31.5983	474,731,824	2020-03-31
1412	2020-03-31	150,007,062	-8,000	31.5983	474,731,824	2020-03-31
1413	2020-03-30	150,015,062	0	31.6000	474,731,824	2020-02-29
1414	2020-03-27	150,015,062	40,000	31.6000	474,731,824	2020-02-29
1415	2020-03-26	149,975,062	0	31.5915	474,731,824	2020-02-29
1416	2020-03-25	149,975,062	0	31.5915	474,731,824	2020-02-29
1417	2020-03-24	149,975,062	0	31.5915	474,731,824	2020-02-29
1418	2020-03-23	149,975,062	0	31.5915	474,731,824	2020-02-29
1419	2020-03-20	149,975,062	0	31.5915	474,731,824	2020-02-29
1420	2020-03-19	149,975,062	6,000	31.5915	474,731,824	2020-02-29
1421	2020-03-18	149,969,062	0	31.5903	474,731,824	2020-02-29
1422	2020-03-17	149,969,062	0	31.5903	474,731,824	2020-02-29
1423	2020-03-16	149,969,062	0	31.5903	474,731,824	2020-02-29
1424	2020-03-13	149,969,062	0	31.5903	474,731,824	2020-02-29
1425	2020-03-12	149,969,062	4,000	31.5903	474,731,824	2020-02-29
1426	2020-03-11	149,965,062	28,000	31.5894	474,731,824	2020-02-29
1427	2020-03-10	149,937,062	0	31.5835	474,731,824	2020-02-29
1428	2020-03-09	149,937,062	0	31.5835	474,731,824	2020-02-29
1429	2020-03-06	149,937,062	0	31.5835	474,731,824	2020-02-29
1430	2020-03-05	149,937,062	0	31.5835	474,731,824	2020-02-29
1431	2020-03-04	149,937,062	-5,068	31.5835	474,731,824	2020-02-29
1432	2020-03-03	149,942,130	-10,000	31.5846	474,731,824	2020-02-29
1433	2020-03-02	149,952,130	0	31.5867	474,731,824	2020-02-29
1434	2020-02-28	149,952,130	0	31.5867	474,731,824	2020-01-31
1435	2020-02-27	149,952,130	0	31.5867	474,731,824	2020-01-31
1436	2020-02-26	149,952,130	26,000	31.5867	474,731,824	2020-01-31
1437	2020-02-25	149,926,130	0	31.5812	474,731,824	2020-01-31
1438	2020-02-24	149,926,130	13,040	31.5812	474,731,824	2020-01-31
1439	2020-02-21	149,913,090	0	31.5785	474,731,824	2020-01-31
1440	2020-02-20	149,913,090	0	31.5785	474,731,824	2020-01-31
1441	2020-02-19	149,913,090	0	31.5785	474,731,824	2020-01-31
1442	2020-02-18	149,913,090	0	31.5785	474,731,824	2020-01-31
1443	2020-02-17	149,913,090	0	31.5785	474,731,824	2020-01-31
1444	2020-02-14	149,913,090	1,264	31.5785	474,731,824	2020-01-31
1445	2020-02-13	149,911,826	0	31.5782	474,731,824	2020-01-31
1446	2020-02-12	149,911,826	1,936	31.5782	474,731,824	2020-01-31
1447	2020-02-11	149,909,890	0	31.5778	474,731,824	2020-01-31
1448	2020-02-10	149,909,890	0	31.5778	474,731,824	2020-01-31
1449	2020-02-07	149,909,890	0	31.5778	474,731,824	2020-01-31
1450	2020-02-06	149,909,890	0	31.5778	474,731,824	2020-01-31
1451	2020-02-05	149,909,890	0	31.5778	474,731,824	2020-01-31
1452	2020-02-04	149,909,890	14,000	31.5778	474,731,824	2020-01-31
1453	2020-02-03	149,895,890	26,000	31.5749	474,731,824	2020-01-31
1454	2020-01-31	149,869,890	0	31.5694	474,731,824	2020-01-31
1455	2020-01-30	149,869,890	0	31.5694	474,731,824	2019-12-31
1456	2020-01-29	149,869,890	0	31.5694	474,731,824	2019-12-31
1457	2020-01-24	149,869,890	0	31.5694	474,731,824	2019-12-31
1458	2020-01-23	149,869,890	0	31.5694	474,731,824	2019-12-31
1459	2020-01-22	149,869,890	0	31.5694	474,731,824	2019-12-31
1460	2020-01-21	149,869,890	0	31.5694	474,731,824	2019-12-31
1461	2020-01-20	149,869,890	24,000	31.5694	474,731,824	2019-12-31
1462	2020-01-17	149,845,890	0	31.5643	474,731,824	2019-12-31
1463	2020-01-16	149,845,890	2,000	31.5643	474,731,824	2019-12-31
1464	2020-01-15	149,843,890	6,000	31.5639	474,731,824	2019-12-31
1465	2020-01-14	149,837,890	-6,000	31.5626	474,731,824	2019-12-31
1466	2020-01-13	149,843,890	12,000	31.5639	474,731,824	2019-12-31
1467	2020-01-10	149,831,890	0	31.5614	474,731,824	2019-12-31
1468	2020-01-09	149,831,890	10,000	31.5614	474,731,824	2019-12-31
1469	2020-01-08	149,821,890	14,000	31.5593	474,731,824	2019-12-31
1470	2020-01-07	149,807,890	0	31.5563	474,731,824	2019-12-31
1471	2020-01-06	149,807,890	36,000	31.5563	474,731,824	2019-12-31
1472	2020-01-03	149,771,890	18,000	31.5487	474,731,824	2019-12-31
1473	2020-01-02	149,753,890	20,000	31.5449	474,731,824	2019-12-31
1474	2019-12-31	149,733,890	0	31.5407	474,731,824	2019-12-31
1475	2019-12-30	149,733,890	0	31.5407	474,731,824	2019-11-30
1476	2019-12-27	149,733,890	0	31.5407	474,731,824	2019-11-30
1477	2019-12-24	149,733,890	0	31.5407	474,731,824	2019-11-30
1478	2019-12-23	149,733,890	0	31.5407	474,731,824	2019-11-30
1479	2019-12-20	149,733,890	0	31.5407	474,731,824	2019-11-30
1480	2019-12-19	149,733,890	0	31.5407	474,731,824	2019-11-30
1481	2019-12-18	149,733,890	0	31.5407	474,731,824	2019-11-30
1482	2019-12-17	149,733,890	0	31.5407	474,731,824	2019-11-30
1483	2019-12-16	149,733,890	0	31.5407	474,731,824	2019-11-30
1484	2019-12-13	149,733,890	0	31.5407	474,731,824	2019-11-30
1485	2019-12-12	149,733,890	0	31.5407	474,731,824	2019-11-30
1486	2019-12-11	149,733,890	-22,000	31.5407	474,731,824	2019-11-30
1487	2019-12-10	149,755,890	-190,000	31.5454	474,731,824	2019-11-30
1488	2019-12-09	149,945,890	0	31.5854	474,731,824	2019-11-30
1489	2019-12-06	149,945,890	0	31.5854	474,731,824	2019-11-30
1490	2019-12-05	149,945,890	-40,000	31.5854	474,731,824	2019-11-30
1491	2019-12-04	149,985,890	0	31.5938	474,731,824	2019-11-30
1492	2019-12-03	149,985,890	0	31.5938	474,731,824	2019-11-30
1493	2019-12-02	149,985,890	932	31.5938	474,731,824	2019-11-30
1494	2019-11-29	149,984,958	0	31.5936	474,731,824	2019-10-31
1495	2019-11-28	149,984,958	0	31.5936	474,731,824	2019-10-31
1496	2019-11-27	149,984,958	0	31.5936	474,731,824	2019-10-31
1497	2019-11-26	149,984,958	0	31.5936	474,731,824	2019-10-31
1498	2019-11-25	149,984,958	-4,000	31.5936	474,731,824	2019-10-31
1499	2019-11-22	149,988,958	-2,000	31.5945	474,731,824	2019-10-31
1500	2019-11-21	149,990,958	0	31.5949	474,731,824	2019-10-31
1501	2019-11-20	149,990,958	0	31.5949	474,731,824	2019-10-31
1502	2019-11-19	149,990,958	0	31.5949	474,731,824	2019-10-31
1503	2019-11-18	149,990,958	2,000	31.5949	474,731,824	2019-10-31
1504	2019-11-15	149,988,958	0	31.5945	474,731,824	2019-10-31
1505	2019-11-14	149,988,958	0	31.5945	474,731,824	2019-10-31
1506	2019-11-13	149,988,958	-6,000	31.5945	474,731,824	2019-10-31
1507	2019-11-12	149,994,958	0	31.5957	474,731,824	2019-10-31
1508	2019-11-11	149,994,958	0	31.5957	474,731,824	2019-10-31
1509	2019-11-08	149,994,958	4,000	31.5957	474,731,824	2019-10-31
1510	2019-11-07	149,990,958	7,002,000	31.5949	474,731,824	2019-10-31
1511	2019-11-06	142,988,958	-6,000	30.1199	474,731,824	2019-10-31
1512	2019-11-05	142,994,958	0	30.1212	474,731,824	2019-10-31
1513	2019-11-04	142,994,958	30,000	30.1212	474,731,824	2019-10-31
1514	2019-11-01	142,964,958	-4,000	30.1149	474,731,824	2019-10-31
1515	2019-10-31	142,968,958	0	30.1157	474,731,824	2019-10-31
1516	2019-10-30	142,968,958	-6,000	30.1157	474,731,824	2019-09-30
1517	2019-10-29	142,974,958	10,000	30.1170	474,731,824	2019-09-30
1518	2019-10-28	142,964,958	60,000	30.1149	474,731,824	2019-09-30
1519	2019-10-25	142,904,958	26,000	30.1022	474,731,824	2019-09-30
1520	2019-10-24	142,878,958	0	30.0968	474,731,824	2019-09-30
1521	2019-10-23	142,878,958	0	30.0968	474,731,824	2019-09-30
1522	2019-10-22	142,878,958	0	30.0968	474,731,824	2019-09-30
1523	2019-10-21	142,878,958	-228,000	30.0968	474,731,824	2019-09-30
1524	2019-10-18	143,106,958	20,000	30.1448	474,731,824	2019-09-30
1525	2019-10-17	143,086,958	0	30.1406	474,731,824	2019-09-30
1526	2019-10-16	143,086,958	0	30.1406	474,731,824	2019-09-30
1527	2019-10-15	143,086,958	70,000	30.1406	474,731,824	2019-09-30
1528	2019-10-14	143,016,958	0	30.1258	474,731,824	2019-09-30
1529	2019-10-11	143,016,958	16,000	30.1258	474,731,824	2019-09-30
1530	2019-10-10	143,000,958	80,000	30.1225	474,731,824	2019-09-30
1531	2019-10-09	142,920,958	50,000	30.1056	474,731,824	2019-09-30
1532	2019-10-08	142,870,958	20,000	30.0951	474,731,824	2019-09-30
1533	2019-10-04	142,850,958	-8,000	30.0909	474,731,824	2019-09-30
1534	2019-10-03	142,858,958	60,000	30.0926	474,731,824	2019-09-30
1535	2019-10-02	142,798,958	0	30.0799	474,731,824	2019-09-30
1536	2019-09-30	142,798,958	0	30.0799	474,731,824	2019-09-30
1537	2019-09-27	142,798,958	0	30.0799	474,731,824	2019-08-31
1538	2019-09-26	142,798,958	-423,468	30.0799	474,731,824	2019-08-31
1539	2019-09-25	143,222,426	0	30.1691	474,731,824	2019-08-31
1540	2019-09-24	143,222,426	0	30.1691	474,731,824	2019-08-31
1541	2019-09-23	143,222,426	0	30.1691	474,731,824	2019-08-31
1542	2019-09-20	143,222,426	48,000	30.1691	474,731,824	2019-08-31
1543	2019-09-19	143,174,426	20,000	30.1590	474,731,824	2019-08-31
1544	2019-09-18	143,154,426	84,000	30.1548	474,731,824	2019-08-31
1545	2019-09-17	143,070,426	0	30.1371	474,731,824	2019-08-31
1546	2019-09-16	143,070,426	0	30.1371	474,731,824	2019-08-31
1547	2019-09-13	143,070,426	0	30.1371	474,731,824	2019-08-31
1548	2019-09-12	143,070,426	0	30.1371	474,731,824	2019-08-31
1549	2019-09-11	143,070,426	0	30.1371	474,731,824	2019-08-31
1550	2019-09-10	143,070,426	5,068	30.1371	474,731,824	2019-08-31
1551	2019-09-09	143,065,358	2,000	30.1360	474,731,824	2019-08-31
1552	2019-09-06	143,063,358	69,468	30.1356	474,731,824	2019-08-31
1553	2019-09-05	142,993,890	0	30.1210	474,731,824	2019-08-31
1554	2019-09-04	142,993,890	0	30.1210	474,731,824	2019-08-31
1555	2019-09-03	142,993,890	0	30.1210	474,731,824	2019-08-31
1556	2019-09-02	142,993,890	0	30.1210	474,731,824	2019-08-31
1557	2019-08-30	142,993,890	-2,000	30.1210	474,731,824	2019-07-31
1558	2019-08-29	142,995,890	0	30.1214	474,731,824	2019-07-31
1559	2019-08-28	142,995,890	0	30.1214	474,731,824	2019-07-31
1560	2019-08-27	142,995,890	0	30.1214	474,731,824	2019-07-31
1561	2019-08-26	142,995,890	0	30.1214	474,731,824	2019-07-31
1562	2019-08-23	142,995,890	0	30.1214	474,731,824	2019-07-31
1563	2019-08-22	142,995,890	2,532	30.1214	474,731,824	2019-07-31
1564	2019-08-21	142,993,358	0	30.1209	474,731,824	2019-07-31
1565	2019-08-20	142,993,358	0	30.1209	474,731,824	2019-07-31
1566	2019-08-19	142,993,358	0	30.1209	474,731,824	2019-07-31
1567	2019-08-16	142,993,358	0	30.1209	474,731,824	2019-07-31
1568	2019-08-15	142,993,358	0	30.1209	474,731,824	2019-07-31
1569	2019-08-14	142,993,358	0	30.1209	474,731,824	2019-07-31
1570	2019-08-13	142,993,358	0	30.1209	474,731,824	2019-07-31
1571	2019-08-12	142,993,358	0	30.1209	474,731,824	2019-07-31
1572	2019-08-09	142,993,358	0	30.1209	474,731,824	2019-07-31
1573	2019-08-08	142,993,358	0	30.1209	474,731,824	2019-07-31
1574	2019-08-07	142,993,358	100,000	30.1209	474,731,824	2019-07-31
1575	2019-08-06	142,893,358	0	30.0998	474,731,824	2019-07-31
1576	2019-08-05	142,893,358	0	30.0998	474,731,824	2019-07-31
1577	2019-08-02	142,893,358	0	30.0998	474,731,824	2019-07-31
1578	2019-08-01	142,893,358	0	30.0998	474,731,824	2019-07-31
1579	2019-07-31	142,893,358	779,334	30.0998	474,731,824	2019-07-31
1580	2019-07-30	142,114,024	0	29.9356	474,731,824	2019-06-30
1581	2019-07-29	142,114,024	3,170,000	29.9356	474,731,824	2019-06-30
1582	2019-07-26	138,944,024	0	29.2679	474,731,824	2019-06-30
1583	2019-07-25	138,944,024	0	29.2679	474,731,824	2019-06-30
1584	2019-07-24	138,944,024	948	29.2679	474,731,824	2019-06-30
1585	2019-07-23	138,943,076	0	29.2677	474,731,824	2019-06-30
1586	2019-07-22	138,943,076	0	29.2677	474,731,824	2019-06-30
1587	2019-07-19	138,943,076	0	29.2677	474,731,824	2019-06-30
1588	2019-07-18	138,943,076	0	29.2677	474,731,824	2019-06-30
1589	2019-07-17	138,943,076	0	29.2677	474,731,824	2019-06-30
1590	2019-07-16	138,943,076	0	29.2677	474,731,824	2019-06-30
1591	2019-07-15	138,943,076	0	29.2677	474,731,824	2019-06-30
1592	2019-07-12	138,943,076	0	29.2677	474,731,824	2019-06-30
1593	2019-07-11	138,943,076	0	29.2677	474,731,824	2019-06-30
1594	2019-07-10	138,943,076	0	29.2677	474,731,824	2019-06-30
1595	2019-07-09	138,943,076	0	29.2677	474,731,824	2019-06-30
1596	2019-07-08	138,943,076	0	29.2677	474,731,824	2019-06-30
1597	2019-07-05	138,943,076	10,000	29.2677	474,731,824	2019-06-30
1598	2019-07-04	138,933,076	0	29.2656	474,731,824	2019-06-30
1599	2019-07-03	138,933,076	0	29.2656	474,731,824	2019-06-30
1600	2019-07-02	138,933,076	0	29.2656	474,731,824	2019-06-30
1601	2019-06-28	138,933,076	0	29.2656	474,731,824	2019-05-31
1602	2019-06-27	138,933,076	0	29.2656	474,731,824	2019-05-31
1603	2019-06-26	138,933,076	20,000	29.2656	474,731,824	2019-05-31
1604	2019-06-25	138,913,076	20,000	29.2614	474,731,824	2019-05-31
1605	2019-06-24	138,893,076	20,000	29.2572	474,731,824	2019-05-31
1606	2019-06-21	138,873,076	0	29.2530	474,731,824	2019-05-31
1607	2019-06-20	138,873,076	0	29.2530	474,731,824	2019-05-31
1608	2019-06-19	138,873,076	28,000	29.2530	474,731,824	2019-05-31
1609	2019-06-18	138,845,076	5,068	29.2471	474,731,824	2019-05-31
1610	2019-06-17	138,840,008	0	29.2460	474,731,824	2019-05-31
1611	2019-06-14	138,840,008	0	29.2460	474,731,824	2019-05-31
1612	2019-06-13	138,840,008	0	29.2460	474,731,824	2019-05-31
1613	2019-06-12	138,840,008	18,000	29.2460	474,731,824	2019-05-31
1614	2019-06-11	138,822,008	2,000	29.2422	474,731,824	2019-05-31
1615	2019-06-10	138,820,008	20,000	29.2418	474,731,824	2019-05-31
1616	2019-06-06	138,800,008	0	29.2376	474,731,824	2019-05-31
1617	2019-06-05	138,800,008	0	29.2376	474,731,824	2019-05-31
1618	2019-06-04	138,800,008	0	29.2376	474,731,824	2019-05-31
1619	2019-06-03	138,800,008	0	29.2376	474,731,824	2019-05-31
1620	2019-05-31	138,800,008	8,000	29.2376	474,731,824	2019-05-31
1621	2019-05-30	138,792,008	34,000	29.2359	474,731,824	2019-04-30
1622	2019-05-29	138,758,008	0	29.2287	474,731,824	2019-04-30
1623	2019-05-28	138,758,008	0	29.2287	474,731,824	2019-04-30
1624	2019-05-27	138,758,008	0	29.2287	474,731,824	2019-04-30
1625	2019-05-24	138,758,008	0	29.2287	474,731,824	2019-04-30
1626	2019-05-23	138,758,008	0	29.2287	474,731,824	2019-04-30
1627	2019-05-22	138,758,008	0	29.2287	474,731,824	2019-04-30
1628	2019-05-21	138,758,008	0	29.2287	474,731,824	2019-04-30
1629	2019-05-20	138,758,008	0	29.2287	474,731,824	2019-04-30
1630	2019-05-17	138,758,008	0	29.2287	474,731,824	2019-04-30
1631	2019-05-16	138,758,008	0	29.2287	474,731,824	2019-04-30
1632	2019-05-15	138,758,008	0	29.2287	474,731,824	2019-04-30
1633	2019-05-14	138,758,008	0	29.2287	474,731,824	2019-04-30
1634	2019-05-10	138,758,008	0	29.2287	474,731,824	2019-04-30
1635	2019-05-09	138,758,008	38,000	29.2287	474,731,824	2019-04-30
1636	2019-05-08	138,720,008	4,000	29.2207	474,731,824	2019-04-30
1637	2019-05-07	138,716,008	0	29.2199	474,731,824	2019-04-30
1638	2019-05-06	138,716,008	0	29.2199	474,731,824	2019-04-30
1639	2019-05-03	138,716,008	0	29.2199	474,731,824	2019-04-30
1640	2019-05-02	138,716,008	0	29.2199	474,731,824	2019-04-30
1641	2019-04-30	138,716,008	0	29.2199	474,731,824	2019-04-30
1642	2019-04-29	138,716,008	0	29.2199	474,731,824	2019-03-31
1643	2019-04-26	138,716,008	-4,000	29.2199	474,731,824	2019-03-31
1644	2019-04-25	138,720,008	0	29.2207	474,731,824	2019-03-31
1645	2019-04-24	138,720,008	0	29.2207	474,731,824	2019-03-31
1646	2019-04-23	138,720,008	0	29.2207	474,731,824	2019-03-31
1647	2019-04-18	138,720,008	0	29.2207	474,731,824	2019-03-31
1648	2019-04-17	138,720,008	0	29.2207	474,731,824	2019-03-31
1649	2019-04-16	138,720,008	36,000	29.2207	474,731,824	2019-03-31
1650	2019-04-15	138,684,008	4,000	29.2131	474,731,824	2019-03-31
1651	2019-04-12	138,680,008	0	29.2123	474,731,824	2019-03-31
1652	2019-04-11	138,680,008	0	29.2123	474,731,824	2019-03-31
1653	2019-04-10	138,680,008	0	29.2123	474,731,824	2019-03-31
1654	2019-04-09	138,680,008	0	29.2123	474,731,824	2019-03-31
1655	2019-04-08	138,680,008	0	29.2123	474,731,824	2019-03-31
1656	2019-04-04	138,680,008	0	29.2123	474,731,824	2019-03-31
1657	2019-04-03	138,680,008	183,040	29.2123	474,731,824	2019-03-31
1658	2019-04-02	138,496,968	0	29.1737	474,731,824	2019-03-31
1659	2019-04-01	138,496,968	0	29.1737	474,731,824	2019-03-31
1660	2019-03-29	138,496,968	0	29.1737	474,731,824	2019-02-28
1661	2019-03-28	138,496,968	26,000	29.1737	474,731,824	2019-02-28
1662	2019-03-27	138,470,968	0	29.1683	474,731,824	2019-02-28
1663	2019-03-26	138,470,968	0	29.1683	474,731,824	2019-02-28
1664	2019-03-25	138,470,968	0	29.1683	474,731,824	2019-02-28
1665	2019-03-22	138,470,968	0	29.1683	474,731,824	2019-02-28
1666	2019-03-21	138,470,968	0	29.1683	474,731,824	2019-02-28
1667	2019-03-20	138,470,968	0	29.1683	474,731,824	2019-02-28
1668	2019-03-19	138,470,968	0	29.1683	474,731,824	2019-02-28
1669	2019-03-18	138,470,968	6,000	29.1683	474,731,824	2019-02-28
1670	2019-03-15	138,464,968	60,000	29.1670	474,731,824	2019-02-28
1671	2019-03-14	138,404,968	0	29.1543	474,731,824	2019-02-28
1672	2019-03-13	138,404,968	0	29.1543	474,731,824	2019-02-28
1673	2019-03-12	138,404,968	0	29.1543	474,731,824	2019-02-28
1674	2019-03-11	138,404,968	0	29.1543	474,731,824	2019-02-28
1675	2019-03-08	138,404,968	0	29.1543	474,731,824	2019-02-28
1676	2019-03-07	138,404,968	0	29.1543	474,731,824	2019-02-28
1677	2019-03-06	138,404,968	0	29.1543	474,731,824	2019-02-28
1678	2019-03-05	138,404,968	0	29.1543	474,731,824	2019-02-28
1679	2019-03-04	138,404,968	0	29.1543	474,731,824	2019-02-28
1680	2019-03-01	138,404,968	0	29.1543	474,731,824	2019-02-28
1681	2019-02-28	138,404,968	0	29.1543	474,731,824	2019-02-28
1682	2019-02-27	138,404,968	0	29.1543	474,731,824	2019-01-31
1683	2019-02-26	138,404,968	0	29.1543	474,731,824	2019-01-31
1684	2019-02-25	138,404,968	0	29.1543	474,731,824	2019-01-31
1685	2019-02-22	138,404,968	0	29.1543	474,731,824	2019-01-31
1686	2019-02-21	138,404,968	0	29.1543	474,731,824	2019-01-31
1687	2019-02-20	138,404,968	0	29.1543	474,731,824	2019-01-31
1688	2019-02-19	138,404,968	0	29.1543	474,731,824	2019-01-31
1689	2019-02-18	138,404,968	0	29.1543	474,731,824	2019-01-31
1690	2019-02-15	138,404,968	0	29.1543	474,731,824	2019-01-31
1691	2019-02-14	138,404,968	0	29.1543	474,731,824	2019-01-31
1692	2019-02-13	138,404,968	4,000	29.1543	474,731,824	2019-01-31
1693	2019-02-12	138,400,968	4,958,172	29.1535	474,731,824	2019-01-31
1694	2019-02-11	133,442,796	0	28.1091	474,731,824	2019-01-31
1695	2019-02-08	133,442,796	0	28.1091	474,731,824	2019-01-31
1696	2019-02-04	133,442,796	0	28.1091	474,731,824	2019-01-31
1697	2019-02-01	133,442,796	0	28.1091	474,731,824	2019-01-31
1698	2019-01-31	133,442,796	0	28.1091	474,731,824	2019-01-31
1699	2019-01-30	133,442,796	0	28.1091	474,731,824	2018-12-31
1700	2019-01-29	133,442,796	0	28.1091	474,731,824	2018-12-31
1701	2019-01-28	133,442,796	0	28.1091	474,731,824	2018-12-31
1702	2019-01-25	133,442,796	-4,000	28.1091	474,731,824	2018-12-31
1703	2019-01-24	133,446,796	0	28.1099	474,731,824	2018-12-31
1704	2019-01-23	133,446,796	0	28.1099	474,731,824	2018-12-31
1705	2019-01-22	133,446,796	0	28.1099	474,731,824	2018-12-31
1706	2019-01-21	133,446,796	0	28.1099	474,731,824	2018-12-31
1707	2019-01-18	133,446,796	0	28.1099	474,731,824	2018-12-31
1708	2019-01-17	133,446,796	-2,000	28.1099	474,731,824	2018-12-31
1709	2019-01-16	133,448,796	0	28.1104	474,731,824	2018-12-31
1710	2019-01-15	133,448,796	0	28.1104	474,731,824	2018-12-31
1711	2019-01-14	133,448,796	0	28.1104	474,731,824	2018-12-31
1712	2019-01-11	133,448,796	4,000	28.1104	474,731,824	2018-12-31
1713	2019-01-10	133,444,796	4,000	28.1095	474,731,824	2018-12-31
1714	2019-01-09	133,440,796	0	28.1087	474,731,824	2018-12-31
1715	2019-01-08	133,440,796	0	28.1087	474,731,824	2018-12-31
1716	2019-01-07	133,440,796	4,000	28.1087	474,731,824	2018-12-31
1717	2019-01-04	133,436,796	0	28.1078	474,731,824	2018-12-31
1718	2019-01-03	133,436,796	0	28.1078	474,731,824	2018-12-31
1719	2019-01-02	133,436,796	0	28.1078	474,731,824	2018-12-31
1720	2018-12-31	133,436,796	0	28.1078	474,731,824	2018-12-31
1721	2018-12-28	133,436,796	210,167	28.1078	474,731,824	2018-11-30
1722	2018-12-27	133,226,629	0	28.0636	474,731,824	2018-11-30
1723	2018-12-24	133,226,629	0	28.0636	474,731,824	2018-11-30
1724	2018-12-21	133,226,629	22,000	28.0636	474,731,824	2018-11-30
1725	2018-12-20	133,204,629	0	28.0589	474,731,824	2018-11-30
1726	2018-12-19	133,204,629	0	28.0589	474,731,824	2018-11-30
1727	2018-12-18	133,204,629	0	28.0589	474,731,824	2018-11-30
1728	2018-12-17	133,204,629	0	28.0589	474,731,824	2018-11-30
1729	2018-12-14	133,204,629	18,000	28.0589	474,731,824	2018-11-30
1730	2018-12-13	133,186,629	10,000	28.0551	474,731,824	2018-11-30
1731	2018-12-12	133,176,629	0	28.0530	474,731,824	2018-11-30
1732	2018-12-11	133,176,629	12,000	28.0530	474,731,824	2018-11-30
1733	2018-12-10	133,164,629	6,000	28.0505	474,731,824	2018-11-30
1734	2018-12-07	133,158,629	0	28.0492	474,731,824	2018-11-30
1735	2018-12-06	133,158,629	12,000	28.0492	474,731,824	2018-11-30
1736	2018-12-05	133,146,629	8,000	28.0467	474,731,824	2018-11-30
1737	2018-12-04	133,138,629	16,000	28.0450	474,731,824	2018-11-30
1738	2018-12-03	133,122,629	0	28.0416	474,731,824	2018-11-30
1739	2018-11-30	133,122,629	0	28.0416	474,731,824	2018-11-30
1740	2018-11-29	133,122,629	200,000	28.0416	474,731,824	2018-10-31
1741	2018-11-28	132,922,629	0	27.9995	474,731,824	2018-10-31
1742	2018-11-27	132,922,629	0	27.9995	474,731,824	2018-10-31
1743	2018-11-26	132,922,629	0	27.9995	474,731,824	2018-10-31
1744	2018-11-23	132,922,629	0	27.9995	474,731,824	2018-10-31
1745	2018-11-22	132,922,629	0	27.9995	474,731,824	2018-10-31
1746	2018-11-21	132,922,629	0	27.9995	474,731,824	2018-10-31
1747	2018-11-20	132,922,629	0	27.9995	474,731,824	2018-10-31
1748	2018-11-19	132,922,629	0	27.9995	474,731,824	2018-10-31
1749	2018-11-16	132,922,629	0	27.9995	474,731,824	2018-10-31
1750	2018-11-15	132,922,629	0	27.9995	474,731,824	2018-10-31
1751	2018-11-14	132,922,629	0	27.9995	474,731,824	2018-10-31
1752	2018-11-13	132,922,629	0	27.9995	474,731,824	2018-10-31
1753	2018-11-12	132,922,629	0	27.9995	474,731,824	2018-10-31
1754	2018-11-09	132,922,629	0	27.9995	474,731,824	2018-10-31
1755	2018-11-08	132,922,629	0	27.9995	474,731,824	2018-10-31
1756	2018-11-07	132,922,629	0	27.9995	474,731,824	2018-10-31
1757	2018-11-06	132,922,629	0	27.9995	474,731,824	2018-10-31
1758	2018-11-05	132,922,629	0	27.9995	474,731,824	2018-10-31
1759	2018-11-02	132,922,629	0	27.9995	474,731,824	2018-10-31
1760	2018-11-01	132,922,629	0	27.9995	474,731,824	2018-10-31
1761	2018-10-31	132,922,629	0	27.9995	474,731,824	2018-10-31
1762	2018-10-30	132,922,629	0	27.9995	474,731,824	2018-09-30
1763	2018-10-29	132,922,629	0	27.9995	474,731,824	2018-09-30
1764	2018-10-26	132,922,629	0	27.9995	474,731,824	2018-09-30
1765	2018-10-25	132,922,629	0	27.9995	474,731,824	2018-09-30
1766	2018-10-24	132,922,629	0	27.9995	474,731,824	2018-09-30
1767	2018-10-23	132,922,629	0	27.9995	474,731,824	2018-09-30
1768	2018-10-22	132,922,629	0	27.9995	474,731,824	2018-09-30
1769	2018-10-19	132,922,629	0	27.9995	474,731,824	2018-09-30
1770	2018-10-18	132,922,629	0	27.9995	474,731,824	2018-09-30
1771	2018-10-16	132,922,629	0	27.9995	474,731,824	2018-09-30
1772	2018-10-15	132,922,629	0	27.9995	474,731,824	2018-09-30
1773	2018-10-12	132,922,629	0	27.9995	474,731,824	2018-09-30
1774	2018-10-11	132,922,629	0	27.9995	474,731,824	2018-09-30
1775	2018-10-10	132,922,629	0	27.9995	474,731,824	2018-09-30
1776	2018-10-09	132,922,629	0	27.9995	474,731,824	2018-09-30
1777	2018-10-08	132,922,629	0	27.9995	474,731,824	2018-09-30
1778	2018-10-05	132,922,629	0	27.9995	474,731,824	2018-09-30
1779	2018-10-04	132,922,629	0	27.9995	474,731,824	2018-09-30
1780	2018-10-03	132,922,629	0	27.9995	474,731,824	2018-09-30
1781	2018-10-02	132,922,629	0	27.9995	474,731,824	2018-09-30
1782	2018-09-28	132,922,629	0	27.9995	474,731,824	2018-08-31
1783	2018-09-27	132,922,629	0	27.9995	474,731,824	2018-08-31
1784	2018-09-26	132,922,629	2,532	27.9995	474,731,824	2018-08-31
1785	2018-09-24	132,920,097	0	27.9990	474,731,824	2018-08-31
1786	2018-09-21	132,920,097	0	27.9990	474,731,824	2018-08-31
1787	2018-09-20	132,920,097	0	27.9990	474,731,824	2018-08-31
1788	2018-09-19	132,920,097	0	27.9990	474,731,824	2018-08-31
1789	2018-09-18	132,920,097	0	27.9990	474,731,824	2018-08-31
1790	2018-09-17	132,920,097	0	27.9990	474,731,824	2018-08-31
1791	2018-09-14	132,920,097	0	27.9990	474,731,824	2018-08-31
1792	2018-09-13	132,920,097	0	27.9990	474,731,824	2018-08-31
1793	2018-09-12	132,920,097	0	27.9990	474,731,824	2018-08-31
1794	2018-09-11	132,920,097	0	27.9990	474,731,824	2018-08-31
1795	2018-09-10	132,920,097	0	27.9990	474,731,824	2018-08-31
1796	2018-09-07	132,920,097	-2,000	27.9990	474,731,824	2018-08-31
1797	2018-09-06	132,922,097	0	27.9994	474,731,824	2018-08-31
1798	2018-09-05	132,922,097	-2,000	27.9994	474,731,824	2018-08-31
1799	2018-09-04	132,924,097	0	27.9998	474,731,824	2018-08-31
1800	2018-09-03	132,924,097	0	27.9998	474,731,824	2018-08-31
1801	2018-08-31	132,924,097	0	27.9998	474,731,824	2018-08-31
1802	2018-08-30	132,924,097	0	27.9998	474,731,824	2018-07-31
1803	2018-08-29	132,924,097	0	27.9998	474,731,824	2018-07-31
1804	2018-08-28	132,924,097	0	27.9998	474,731,824	2018-07-31
1805	2018-08-27	132,924,097	0	27.9998	474,731,824	2018-07-31
1806	2018-08-24	132,924,097	0	27.9998	474,731,824	2018-07-31
1807	2018-08-23	132,924,097	0	27.9998	474,731,824	2018-07-31
1808	2018-08-22	132,924,097	0	27.9998	474,731,824	2018-07-31
1809	2018-08-21	132,924,097	-8,000	27.9998	474,731,824	2018-07-31
1810	2018-08-20	132,932,097	0	28.0015	474,731,824	2018-07-31
1811	2018-08-17	132,932,097	0	28.0015	474,731,824	2018-07-31
1812	2018-08-16	132,932,097	0	28.0015	474,731,824	2018-07-31
1813	2018-08-15	132,932,097	0	28.0015	474,731,824	2018-07-31
1814	2018-08-14	132,932,097	0	28.0015	474,731,824	2018-07-31
1815	2018-08-13	132,932,097	-8,000	28.0015	474,731,824	2018-07-31
1816	2018-08-10	132,940,097	0	28.0032	474,731,824	2018-07-31
1817	2018-08-09	132,940,097	0	28.0032	474,731,824	2018-07-31
1818	2018-08-08	132,940,097	0	28.0032	474,731,824	2018-07-31
1819	2018-08-07	132,940,097	0	28.0032	474,731,824	2018-07-31
1820	2018-08-06	132,940,097	74,000	28.0032	474,731,824	2018-07-31
1821	2018-08-03	132,866,097	0	27.9876	474,731,824	2018-07-31
1822	2018-08-02	132,866,097	0	27.9876	474,731,824	2018-07-31
1823	2018-08-01	132,866,097	0	27.9876	474,731,824	2018-07-31
1824	2018-07-31	132,866,097	0	27.9876	474,731,824	2018-07-31
1825	2018-07-30	132,866,097	0	27.9876	474,731,824	2018-06-30
1826	2018-07-27	132,866,097	0	27.9876	474,731,824	2018-06-30
1827	2018-07-26	132,866,097	0	27.9876	474,731,824	2018-06-30
1828	2018-07-25	132,866,097	0	27.9876	474,731,824	2018-06-30
1829	2018-07-24	132,866,097	0	27.9876	474,731,824	2018-06-30
1830	2018-07-23	132,866,097	0	27.9876	474,731,824	2018-06-30
1831	2018-07-20	132,866,097	0	27.9876	474,731,824	2018-06-30
1832	2018-07-19	132,866,097	280,000	27.9876	474,731,824	2018-06-30
1833	2018-07-18	132,586,097	0	27.9286	474,731,824	2018-06-30
1834	2018-07-17	132,586,097	0	27.9286	474,731,824	2018-06-30
1835	2018-07-16	132,586,097	0	27.9286	474,731,824	2018-06-30
1836	2018-07-13	132,586,097	0	27.9286	474,731,824	2018-06-30
1837	2018-07-12	132,586,097	0	27.9286	474,731,824	2018-06-30
1838	2018-07-11	132,586,097	0	27.9286	474,731,824	2018-06-30
1839	2018-07-10	132,586,097	0	27.9286	474,731,824	2018-06-30
1840	2018-07-09	132,586,097	0	27.9286	474,731,824	2018-06-30
1841	2018-07-06	132,586,097	0	27.9286	474,731,824	2018-06-30
1842	2018-07-05	132,586,097	0	27.9286	474,731,824	2018-06-30
1843	2018-07-04	132,586,097	0	27.9286	474,731,824	2018-06-30
1844	2018-07-03	132,586,097	0	27.9286	474,731,824	2018-06-30
1845	2018-06-29	132,586,097	0	27.9286	474,731,824	2018-05-31
1846	2018-06-28	132,586,097	0	27.9286	474,731,824	2018-05-31
1847	2018-06-27	132,586,097	2,000	27.9286	474,731,824	2018-05-31
1848	2018-06-26	132,584,097	12,000	27.9282	474,731,824	2018-05-31
1849	2018-06-25	132,572,097	8,000	27.9257	474,731,824	2018-05-31
1850	2018-06-22	132,564,097	0	27.9240	474,731,824	2018-05-31
1851	2018-06-21	132,564,097	40,000	27.9240	474,731,824	2018-05-31
1852	2018-06-20	132,524,097	0	27.9156	474,731,824	2018-05-31
1853	2018-06-19	132,524,097	0	27.9156	474,731,824	2018-05-31
1854	2018-06-15	132,524,097	0	27.9156	474,731,824	2018-05-31
1855	2018-06-14	132,524,097	20,000	27.9156	474,731,824	2018-05-31
1856	2018-06-13	132,504,097	0	27.9114	474,731,824	2018-05-31
1857	2018-06-12	132,504,097	20,000	27.9114	474,731,824	2018-05-31
1858	2018-06-11	132,484,097	5,068	27.9071	474,731,824	2018-05-31
1859	2018-06-08	132,479,029	30,000	27.9061	474,731,824	2018-05-31
1860	2018-06-07	132,449,029	8,000	27.8998	474,731,824	2018-05-31
1861	2018-06-06	132,441,029	0	27.8981	474,731,824	2018-05-31
1862	2018-06-05	132,441,029	0	27.8981	474,731,824	2018-05-31
1863	2018-06-04	132,441,029	0	27.8981	474,731,824	2018-05-31
1864	2018-06-01	132,441,029	0	27.8981	474,731,824	2018-05-31
1865	2018-05-31	132,441,029	20,000	27.8981	474,731,824	2018-05-31
1866	2018-05-30	132,421,029	0	27.8939	474,731,824	2018-04-30
1867	2018-05-29	132,421,029	14,000	27.8939	474,731,824	2018-04-30
1868	2018-05-28	132,407,029	0	27.8909	474,731,824	2018-04-30
1869	2018-05-25	132,407,029	0	27.8909	474,731,824	2018-04-30
1870	2018-05-24	132,407,029	0	27.8909	474,731,824	2018-04-30
1871	2018-05-23	132,407,029	0	27.8909	474,731,824	2018-04-30
1872	2018-05-21	132,407,029	0	27.8909	474,731,824	2018-04-30
1873	2018-05-18	132,407,029	0	27.8909	474,731,824	2018-04-30
1874	2018-05-17	132,407,029	0	27.8909	474,731,824	2018-04-30
1875	2018-05-16	132,407,029	20,000	27.8909	474,731,824	2018-04-30
1876	2018-05-15	132,387,029	6,000	27.8867	474,731,824	2018-04-30
1877	2018-05-14	132,381,029	0	27.8854	474,731,824	2018-04-30
1878	2018-05-11	132,381,029	0	27.8854	474,731,824	2018-04-30
1879	2018-05-10	132,381,029	0	27.8854	474,731,824	2018-04-30
1880	2018-05-09	132,381,029	0	27.8854	474,731,824	2018-04-30
1881	2018-05-08	132,381,029	0	27.8854	474,731,824	2018-04-30
1882	2018-05-07	132,381,029	8,000	27.8854	474,731,824	2018-04-30
1883	2018-05-04	132,373,029	0	27.8837	474,731,824	2018-04-30
1884	2018-05-03	132,373,029	-6,000	27.8837	474,731,824	2018-04-30
1885	2018-05-02	132,379,029	0	27.8850	474,731,824	2018-04-30
1886	2018-04-30	132,379,029	0	27.8850	474,731,824	2018-04-30
1887	2018-04-27	132,379,029	0	27.8850	474,731,824	2018-03-31
1888	2018-04-26	132,379,029	0	27.8850	474,731,824	2018-03-31
1889	2018-04-25	132,379,029	-632	27.8850	474,731,824	2018-03-31
1890	2018-04-24	132,379,661	-6,000	27.8851	474,731,824	2018-03-31
1891	2018-04-23	132,385,661	40,000	27.8864	474,731,824	2018-03-31
1892	2018-04-20	132,345,661	2,000	27.8780	474,731,824	2018-03-31
1893	2018-04-19	132,343,661	0	27.8776	474,731,824	2018-03-31
1894	2018-04-18	132,343,661	2,000	27.8776	474,731,824	2018-03-31
1895	2018-04-17	132,341,661	0	27.8771	474,731,824	2018-03-31
1896	2018-04-16	132,341,661	1,328	27.8771	474,731,824	2018-03-31
1897	2018-04-13	132,340,333	0	27.8769	474,731,824	2018-03-31
1898	2018-04-12	132,340,333	0	27.8769	474,731,824	2018-03-31
1899	2018-04-11	132,340,333	10,000	27.8769	474,731,824	2018-03-31
1900	2018-04-10	132,330,333	0	27.8748	474,731,824	2018-03-31
1901	2018-04-09	132,330,333	20,000	27.8748	474,731,824	2018-03-31
1902	2018-04-06	132,310,333	40,000	27.8705	474,731,824	2018-03-31
1903	2018-04-04	132,270,333	0	27.8621	474,731,824	2018-03-31
1904	2018-04-03	132,270,333	0	27.8621	474,731,824	2018-03-31
1905	2018-03-29	132,270,333	0	27.8621	474,731,824	2018-02-28
1906	2018-03-28	132,270,333	0	27.8621	474,731,824	2018-02-28
1907	2018-03-27	132,270,333	0	27.8621	474,731,824	2018-02-28
1908	2018-03-26	132,270,333	0	27.8621	474,731,824	2018-02-28
1909	2018-03-23	132,270,333	16,000	27.8621	474,731,824	2018-02-28
1910	2018-03-22	132,254,333	-20,000	27.8587	474,731,824	2018-02-28
1911	2018-03-21	132,274,333	0	27.8630	474,731,824	2018-02-28
1912	2018-03-20	132,274,333	0	27.8630	474,731,824	2018-02-28
1913	2018-03-19	132,274,333	0	27.8630	474,731,824	2018-02-28
1914	2018-03-16	132,274,333	0	27.8630	474,731,824	2018-02-28
1915	2018-03-15	132,274,333	-2,532	27.8630	474,731,824	2018-02-28
1916	2018-03-14	132,276,865	0	27.8635	474,731,824	2018-02-28
1917	2018-03-13	132,276,865	0	27.8635	474,731,824	2018-02-28
1918	2018-03-12	132,276,865	0	27.8635	474,731,824	2018-02-28
1919	2018-03-09	132,276,865	0	27.8635	474,731,824	2018-02-28
1920	2018-03-08	132,276,865	0	27.8635	474,731,824	2018-02-28
1921	2018-03-07	132,276,865	0	27.8635	474,731,824	2018-02-28
1922	2018-03-06	132,276,865	-112	27.8635	474,731,824	2018-02-28
1923	2018-03-05	132,276,977	0	27.8635	474,731,824	2018-02-28
1924	2018-03-02	132,276,977	0	27.8635	474,731,824	2018-02-28
1925	2018-03-01	132,276,977	0	27.8635	474,731,824	2018-02-28
1926	2018-02-28	132,276,977	10,000	27.8635	474,731,824	2018-02-28
1927	2018-02-27	132,266,977	12,848	27.8614	474,731,824	2018-01-31
1928	2018-02-26	132,254,129	0	27.8587	474,731,824	2018-01-31
1929	2018-02-23	132,254,129	0	27.8587	474,731,824	2018-01-31
1930	2018-02-22	132,254,129	0	27.8587	474,731,824	2018-01-31
1931	2018-02-21	132,254,129	28,000	27.8587	474,731,824	2018-01-31
1932	2018-02-20	132,226,129	34,000	27.8528	474,731,824	2018-01-31
1933	2018-02-15	132,192,129	0	27.8456	474,731,824	2018-01-31
1934	2018-02-14	132,192,129	0	27.8456	474,731,824	2018-01-31
1935	2018-02-13	132,192,129	56,000	27.8456	474,731,824	2018-01-31
1936	2018-02-12	132,136,129	0	27.8338	474,731,824	2018-01-31
1937	2018-02-09	132,136,129	20,000	27.8338	474,731,824	2018-01-31
1938	2018-02-08	132,116,129	-2,384	27.8296	474,731,824	2018-01-31
1939	2018-02-07	132,118,513	0	27.8301	474,731,824	2018-01-31
1940	2018-02-06	132,118,513	0	27.8301	474,731,824	2018-01-31
1941	2018-02-05	132,118,513	-532	27.8301	474,731,824	2018-01-31
1942	2018-02-02	132,119,045	40,000	27.8302	474,731,824	2018-01-31
1943	2018-02-01	132,079,045	40,000	27.8218	474,731,824	2018-01-31
1944	2018-01-31	132,039,045	20,000	27.8134	474,731,824	2018-01-31
1945	2018-01-30	132,019,045	0	27.8092	474,731,824	2017-12-31
1946	2018-01-29	132,019,045	0	27.8092	474,731,824	2017-12-31
1947	2018-01-26	132,019,045	576	27.8092	474,731,824	2017-12-31
1948	2018-01-25	132,018,469	58,000	27.8091	474,731,824	2017-12-31
1949	2018-01-24	131,960,469	30,576	27.7968	474,731,824	2017-12-31
1950	2018-01-23	131,929,893	72,000	27.7904	474,731,824	2017-12-31
1951	2018-01-22	131,857,893	78,000	27.7752	474,731,824	2017-12-31
1952	2018-01-19	131,779,893	4,000	27.7588	474,731,824	2017-12-31
1953	2018-01-18	131,775,893	25,344	27.7580	474,731,824	2017-12-31
1954	2018-01-17	131,750,549	50,000	27.7526	474,731,824	2017-12-31
1955	2018-01-16	131,700,549	0	27.7421	474,731,824	2017-12-31
1956	2018-01-15	131,700,549	0	27.7421	474,731,824	2017-12-31
1957	2018-01-12	131,700,549	92,000	27.7421	474,731,824	2017-12-31
1958	2018-01-11	131,608,549	528,000	27.7227	474,731,824	2017-12-31
1959	2018-01-10	131,080,549	0	27.6115	474,731,824	2017-12-31
1960	2018-01-09	131,080,549	0	27.6115	474,731,824	2017-12-31
1961	2018-01-08	131,080,549	0	27.6115	474,731,824	2017-12-31
1962	2018-01-05	131,080,549	0	27.6115	474,731,824	2017-12-31
1963	2018-01-04	131,080,549	250,000	27.6115	474,731,824	2017-12-31
1964	2018-01-03	130,830,549	1,250,000	27.5588	474,731,824	2017-12-31
1965	2018-01-02	129,580,549	0	27.2955	474,731,824	2017-12-31
1966	2017-12-29	129,580,549	0	27.2955	474,731,824	2017-11-30
1967	2017-12-28	129,580,549	8,000	27.2955	474,731,824	2017-11-30
1968	2017-12-27	129,572,549	0	27.2938	474,731,824	2017-11-30
1969	2017-12-22	129,572,549	-6,000	27.2938	474,731,824	2017-11-30
1970	2017-12-21	129,578,549	-6,000	27.2951	474,731,824	2017-11-30
1971	2017-12-20	129,584,549	6,000	27.2964	474,731,824	2017-11-30
1972	2017-12-19	129,578,549	0	27.2951	474,731,824	2017-11-30
1973	2017-12-18	129,578,549	134,000	27.2951	474,731,824	2017-11-30
1974	2017-12-15	129,444,549	82,000	27.2669	474,731,824	2017-11-30
1975	2017-12-14	129,362,549	20,000	27.2496	474,731,824	2017-11-30
1976	2017-12-13	129,342,549	0	27.2454	474,731,824	2017-11-30
1977	2017-12-12	129,342,549	0	27.2454	474,731,824	2017-11-30
1978	2017-12-11	129,342,549	0	27.2454	474,731,824	2017-11-30
1979	2017-12-08	129,342,549	-16,000	27.2454	474,731,824	2017-11-30
1980	2017-12-07	129,358,549	590,000	27.2488	474,731,824	2017-11-30
1981	2017-12-06	128,768,549	14,000	27.1245	474,731,824	2017-11-30
1982	2017-12-05	128,754,549	16,000	27.1215	474,731,824	2017-11-30
1983	2017-12-04	128,738,549	-6,000	27.1182	474,731,824	2017-11-30
1984	2017-12-01	128,744,549	-4,000	27.1194	474,731,824	2017-11-30
1985	2017-11-30	128,748,549	0	27.1203	474,731,824	2017-11-30
1986	2017-11-29	128,748,549	16,000	27.1203	474,731,824	2017-10-31
1987	2017-11-28	128,732,549	-1,264	27.1169	474,731,824	2017-10-31
1988	2017-11-27	128,733,813	10,000	27.1172	474,731,824	2017-10-31
1989	2017-11-24	128,723,813	14,000	27.1151	474,731,824	2017-10-31
1990	2017-11-23	128,709,813	0	27.1121	474,731,824	2017-10-31
1991	2017-11-22	128,709,813	-632	27.1121	474,731,824	2017-10-31
1992	2017-11-21	128,710,445	86,000	27.1122	474,731,824	2017-10-31
1993	2017-11-20	128,624,445	2,000	27.0941	474,731,824	2017-10-31
1994	2017-11-17	128,622,445	12,000	27.0937	474,731,824	2017-10-31
1995	2017-11-16	128,610,445	84,000	27.0912	474,731,824	2017-10-31
1996	2017-11-15	128,526,445	0	27.0735	474,731,824	2017-10-31
1997	2017-11-14	128,526,445	0	27.0735	474,731,824	2017-10-31
1998	2017-11-13	128,526,445	0	27.0735	474,731,824	2017-10-31
1999	2017-11-10	128,526,445	0	27.0735	474,731,824	2017-10-31
2000	2017-11-09	128,526,445	52,000	27.0735	474,731,824	2017-10-31
2001	2017-11-08	128,474,445	0	27.0625	474,731,824	2017-10-31
2002	2017-11-07	128,474,445	-20,000	27.0625	474,731,824	2017-10-31
2003	2017-11-06	128,494,445	-18,000	27.0667	474,731,824	2017-10-31
2004	2017-11-03	128,512,445	0	27.0705	474,731,824	2017-10-31
2005	2017-11-02	128,512,445	0	27.0705	474,731,824	2017-10-31
2006	2017-11-01	128,512,445	0	27.0705	474,731,824	2017-10-31
2007	2017-10-31	128,512,445	0	27.0705	474,731,824	2017-10-31
2008	2017-10-30	128,512,445	0	27.0705	474,731,824	2017-09-30
2009	2017-10-27	128,512,445	12,532	27.0705	474,731,824	2017-09-30
2010	2017-10-26	128,499,913	1,264	27.0679	474,731,824	2017-09-30
2011	2017-10-25	128,498,649	0	27.0676	474,731,824	2017-09-30
2012	2017-10-24	128,498,649	0	27.0676	474,731,824	2017-09-30
2013	2017-10-23	128,498,649	0	27.0676	474,731,824	2017-09-30
2014	2017-10-20	128,498,649	0	27.0676	474,731,824	2017-09-30
2015	2017-10-19	128,498,649	146,000	27.0676	474,731,824	2017-09-30
2016	2017-10-18	128,352,649	-14,000	27.0369	474,731,824	2017-09-30
2017	2017-10-17	128,366,649	25,264	27.0398	474,731,824	2017-09-30
2018	2017-10-16	128,341,385	20,000	27.0345	474,731,824	2017-09-30
2019	2017-10-13	128,321,385	0	27.0303	474,731,824	2017-09-30
2020	2017-10-12	128,321,385	82,000	27.0303	474,731,824	2017-09-30
2021	2017-10-11	128,239,385	82,534	27.0130	474,731,824	2017-09-30
2022	2017-10-10	128,156,851	0	26.9956	474,731,824	2017-09-30
2023	2017-10-09	128,156,851	2,000	26.9956	474,731,824	2017-09-30
2024	2017-10-06	128,154,851	2,000	26.9952	474,731,824	2017-09-30
2025	2017-10-04	128,152,851	86,000	26.9948	474,731,824	2017-09-30
2026	2017-10-03	128,066,851	0	26.9767	474,731,824	2017-09-30
2027	2017-09-29	128,066,851	2,000	26.9767	474,731,824	2017-08-31
2028	2017-09-28	128,064,851	98,000	26.9763	474,731,824	2017-08-31
2029	2017-09-27	127,966,851	54,000	26.9556	474,731,824	2017-08-31
2030	2017-09-26	127,912,851	20,000	26.9442	474,731,824	2017-08-31
2031	2017-09-25	127,892,851	0	26.9400	474,731,824	2017-08-31
2032	2017-09-22	127,892,851	52,000	26.9400	474,731,824	2017-08-31
2033	2017-09-21	127,840,851	-10,000	26.9291	474,731,824	2017-08-31
2034	2017-09-20	127,850,851	34,000	26.9312	474,731,824	2017-08-31
2035	2017-09-19	127,816,851	-1,264	26.9240	474,731,824	2017-08-31
2036	2017-09-18	127,818,115	0	26.9243	474,731,824	2017-08-31
2037	2017-09-15	127,818,115	4,000	26.9243	474,731,824	2017-08-31
2038	2017-09-14	127,814,115	2,532	26.9234	474,731,824	2017-08-31
2039	2017-09-13	127,811,583	0	26.9229	474,731,824	2017-08-31
2040	2017-09-12	127,811,583	12,000	26.9229	474,731,824	2017-08-31
2041	2017-09-11	127,799,583	-1,484	26.9204	474,731,824	2017-08-31
2042	2017-09-08	127,801,067	-2,000	26.9207	474,731,824	2017-08-31
2043	2017-09-07	127,803,067	0	26.9211	474,731,824	2017-08-31
2044	2017-09-06	127,803,067	0	26.9211	474,731,824	2017-08-31
2045	2017-09-05	127,803,067	-10,000	26.9211	474,731,824	2017-08-31
2046	2017-09-04	127,813,067	18,237	26.9232	474,731,824	2017-08-31
2047	2017-09-01	127,794,830	-1,600	26.9194	474,731,824	2017-08-31
2048	2017-08-31	127,796,430	0	26.9197	474,731,824	2017-08-31
2049	2017-08-30	127,796,430	-10,000	26.9197	474,731,824	2017-07-31
2050	2017-08-29	127,806,430	0	26.9218	474,731,824	2017-07-31
2051	2017-08-28	127,806,430	0	26.9218	474,731,824	2017-07-31
2052	2017-08-25	127,806,430	2,304	26.9218	474,731,824	2017-07-31
2053	2017-08-24	127,804,126	-10,000	26.9213	474,731,824	2017-07-31
2054	2017-08-23	127,814,126	0	26.9234	474,731,824	2017-07-31
2055	2017-08-22	127,814,126	-4,000	26.9234	474,731,824	2017-07-31
2056	2017-08-21	127,818,126	0	26.9243	474,731,824	2017-07-31
2057	2017-08-18	127,818,126	0	26.9243	474,731,824	2017-07-31
2058	2017-08-17	127,818,126	0	26.9243	474,731,824	2017-07-31
2059	2017-08-16	127,818,126	10,000	26.9243	474,731,824	2017-07-31
2060	2017-08-15	127,808,126	-20,000	26.9222	474,731,824	2017-07-31
2061	2017-08-14	127,828,126	0	26.9264	474,731,824	2017-07-31
2062	2017-08-11	127,828,126	0	26.9264	474,731,824	2017-07-31
2063	2017-08-10	127,828,126	0	26.9264	474,731,824	2017-07-31
2064	2017-08-09	127,828,126	-20,000	26.9264	474,731,824	2017-07-31
2065	2017-08-08	127,848,126	-12,000	26.9306	474,731,824	2017-07-31
2066	2017-08-07	127,860,126	0	26.9331	474,731,824	2017-07-31
2067	2017-08-04	127,860,126	-8,000	26.9331	474,731,824	2017-07-31
2068	2017-08-03	127,868,126	9,900	26.9348	474,731,824	2017-07-31
2069	2017-08-02	127,858,226	-10,000	26.9327	474,731,824	2017-07-31
2070	2017-08-01	127,868,226	0	26.9348	474,731,824	2017-07-31
2071	2017-07-31	127,868,226	22,404	26.9348	474,731,824	2017-07-31
2072	2017-07-28	127,845,822	0	26.9301	474,731,824	2017-06-30
2073	2017-07-27	127,845,822	0	26.9301	474,731,824	2017-06-30
2074	2017-07-26	127,845,822	2,000	26.9301	474,731,824	2017-06-30
2075	2017-07-25	127,843,822	0	26.9297	474,731,824	2017-06-30
2076	2017-07-24	127,843,822	-2,000	26.9297	474,731,824	2017-06-30
2077	2017-07-21	127,845,822	4,192	26.9301	474,731,824	2017-06-30
2078	2017-07-20	127,841,630	0	26.9292	474,731,824	2017-06-30
2079	2017-07-19	127,841,630	-4,000	26.9292	474,731,824	2017-06-30
2080	2017-07-18	127,845,630	0	26.9301	474,731,824	2017-06-30
2081	2017-07-17	127,845,630	-10,000	26.9301	474,731,824	2017-06-30
2082	2017-07-14	127,855,630	0	26.9322	474,731,824	2017-06-30
2083	2017-07-13	127,855,630	-16,000	26.9322	474,731,824	2017-06-30
2084	2017-07-12	127,871,630	0	26.9356	474,731,824	2017-06-30
2085	2017-07-11	127,871,630	-6,000	26.9356	474,731,824	2017-06-30
2086	2017-07-10	127,877,630	0	26.9368	474,731,824	2017-06-30
2087	2017-07-07	127,877,630	0	26.9368	474,731,824	2017-06-30
2088	2017-07-06	127,877,630	0	26.9368	474,731,824	2017-06-30
2089	2017-07-05	127,877,630	-10,000	26.9368	474,731,824	2017-06-30
2090	2017-07-04	127,887,630	-4,000	26.9389	474,731,824	2017-06-30
2091	2017-07-03	127,891,630	80,000	26.9398	474,731,824	2017-06-30
2092	2017-06-30	127,811,630	0	26.9229	474,731,824	2017-06-30
2093	2017-06-29	127,811,630	0	26.9229	474,731,824	2017-05-31
2094	2017-06-28	127,811,630	0	26.9229	474,731,824	2017-05-31
2095	2017-06-27	127,811,630	0	26.9229	474,731,824	2017-05-31
2096	2017-06-26	127,811,630	-2,000	26.9229	474,731,824	2017-05-31
2097	2017-06-23	127,813,630	-2,000	26.9233	474,731,824	2017-05-31
2098	2017-06-22	127,815,630	0	26.9238	474,731,824	2017-05-31
2099	2017-06-21	127,815,630	0	26.9238	474,731,824	2017-05-31
2100	2017-06-20	127,815,630	12,000	26.9238	474,731,824	2017-05-31
2101	2017-06-19	127,803,630	0	26.9212	474,731,824	2017-05-31
2102	2017-06-16	127,803,630	0	26.9212	474,731,824	2017-05-31
2103	2017-06-15	127,803,630	22,000	26.9212	474,731,824	2017-05-31
2104	2017-06-14	127,781,630	7,098	26.9166	474,731,824	2017-05-31
2105	2017-06-13	127,774,532	0	26.9151	474,731,824	2017-05-31
2106	2017-06-12	127,774,532	0	26.9151	474,731,824	2017-05-31
2107	2017-06-09	127,774,532	-4,336	26.9151	474,731,824	2017-05-31
2108	2017-06-08	127,778,868	-4,000	26.9160	474,731,824	2017-05-31
2109	2017-06-07	127,782,868	0	26.9169	474,731,824	2017-05-31
2110	2017-06-06	127,782,868	0	26.9169	474,731,824	2017-05-31
2111	2017-06-05	127,782,868	20,000	26.9169	474,731,824	2017-05-31
2112	2017-06-02	127,762,868	34,000	26.9126	474,731,824	2017-05-31
2113	2017-06-01	127,728,868	-14,000	26.9055	474,731,824	2017-05-31
2114	2017-05-31	127,742,868	-4,000	26.9084	474,731,824	2017-05-31
2115	2017-05-29	127,746,868	0	26.9093	474,731,824	2017-04-30
2116	2017-05-26	127,746,868	0	26.9093	474,731,824	2017-04-30
2117	2017-05-25	127,746,868	193,124	26.9093	474,731,824	2017-04-30
2118	2017-05-24	127,553,744	0	26.8686	474,731,824	2017-04-30
2119	2017-05-23	127,553,744	2,000	26.8686	474,731,824	2017-04-30
2120	2017-05-22	127,551,744	0	26.8682	474,731,824	2017-04-30
2121	2017-05-19	127,551,744	0	26.8682	474,731,824	2017-04-30
2122	2017-05-18	127,551,744	-10,000	26.8682	474,731,824	2017-04-30
2123	2017-05-17	127,561,744	-83,098	26.8703	474,731,824	2017-04-30
2124	2017-05-16	127,644,842	8,000	26.8878	474,731,824	2017-04-30
2125	2017-05-15	127,636,842	-12,000	26.8861	474,731,824	2017-04-30
2126	2017-05-12	127,648,842	0	26.8886	474,731,824	2017-04-30
2127	2017-05-11	127,648,842	-14,000	26.8886	474,731,824	2017-04-30
2128	2017-05-10	127,662,842	0	26.8916	474,731,824	2017-04-30
2129	2017-05-09	127,662,842	0	26.8916	474,731,824	2017-04-30
2130	2017-05-08	127,662,842	-3,796	26.8916	474,731,824	2017-04-30
2131	2017-05-05	127,666,638	0	26.8924	474,731,824	2017-04-30
2132	2017-05-04	127,666,638	0	26.8924	474,731,824	2017-04-30
2133	2017-05-02	127,666,638	0	26.8924	474,731,824	2017-04-30
2134	2017-04-28	127,666,638	0	26.8924	474,731,824	2017-03-31
2135	2017-04-27	127,666,638	2,534	26.8924	474,731,824	2017-03-31
2136	2017-04-26	127,664,104	-2,000	26.8918	474,731,824	2017-03-31
2137	2017-04-25	127,666,104	0	26.8923	474,731,824	2017-03-31
2138	2017-04-24	127,666,104	320	26.8923	474,731,824	2017-03-31
2139	2017-04-21	127,665,784	0	26.8922	474,731,824	2017-03-31
2140	2017-04-20	127,665,784	0	26.8922	474,731,824	2017-03-31
2141	2017-04-19	127,665,784	0	26.8922	474,731,824	2017-03-31
2142	2017-04-18	127,665,784	0	26.8922	474,731,824	2017-03-31
2143	2017-04-13	127,665,784	0	26.8922	474,731,824	2017-03-31
2144	2017-04-12	127,665,784	0	26.8922	474,731,824	2017-03-31
2145	2017-04-11	127,665,784	0	26.8922	474,731,824	2017-03-31
2146	2017-04-10	127,665,784	0	26.8922	474,731,824	2017-03-31
2147	2017-04-07	127,665,784	0	26.8922	474,731,824	2017-03-31
2148	2017-04-06	127,665,784	0	26.8922	474,731,824	2017-03-31
2149	2017-04-05	127,665,784	-20,632	26.8922	474,731,824	2017-03-31
2150	2017-04-03	127,686,416	0	26.8965	474,731,824	2017-03-31
2151	2017-03-31	127,686,416	0	26.8965	474,731,824	2017-03-31
2152	2017-03-30	127,686,416	0	26.8965	474,731,824	2017-02-28
2153	2017-03-29	127,686,416	-1,120	26.8965	474,731,824	2017-02-28
2154	2017-03-28	127,687,536	-54,000	26.8968	474,731,824	2017-02-28
2155	2017-03-27	127,741,536	0	26.9081	474,731,824	2017-02-28
2156	2017-03-24	127,741,536	0	26.9081	474,731,824	2017-02-28
2157	2017-03-23	127,741,536	0	26.9081	474,731,824	2017-02-28
2158	2017-03-22	127,741,536	-6,000	26.9081	474,731,824	2017-02-28
2159	2017-03-21	127,747,536	0	26.9094	474,731,824	2017-02-28
2160	2017-03-20	127,747,536	-10,000	26.9094	474,731,824	2017-02-28
2161	2017-03-17	127,757,536	34,876	26.9115	474,731,824	2017-02-28
2162	2017-03-16	127,722,660	0	26.9042	474,731,824	2017-02-28
2163	2017-03-15	127,722,660	-6,000	26.9042	474,731,824	2017-02-28
2164	2017-03-14	127,728,660	0	26.9054	474,731,824	2017-02-28
2165	2017-03-13	127,728,660	0	26.9054	474,731,824	2017-02-28
2166	2017-03-10	127,728,660	0	26.9054	474,731,824	2017-02-28
2167	2017-03-09	127,728,660	0	26.9054	474,731,824	2017-02-28
2168	2017-03-08	127,728,660	632	26.9054	474,731,824	2017-02-28
2169	2017-03-07	127,728,028	-20,000	26.9053	474,731,824	2017-02-28
2170	2017-03-06	127,748,028	0	26.9095	474,731,824	2017-02-28
2171	2017-03-03	127,748,028	-10,000	26.9095	474,731,824	2017-02-28
2172	2017-03-02	127,758,028	-36,000	26.9116	474,731,824	2017-02-28
2173	2017-03-01	127,794,028	-15,441	26.9192	474,731,824	2017-02-28
2174	2017-02-28	127,809,469	0	26.9225	474,731,824	2017-02-28
2175	2017-02-27	127,809,469	0	26.9225	474,731,824	2017-01-31
2176	2017-02-24	127,809,469	-30,000	26.9225	474,731,824	2017-01-31
2177	2017-02-23	127,839,469	0	26.9288	474,731,824	2017-01-31
2178	2017-02-22	127,839,469	0	26.9288	474,731,824	2017-01-31
2179	2017-02-21	127,839,469	-2,000	26.9288	474,731,824	2017-01-31
2180	2017-02-20	127,841,469	-10,000	26.9292	474,731,824	2017-01-31
2181	2017-02-17	127,851,469	-8,000	26.9313	474,731,824	2017-01-31
2182	2017-02-16	127,859,469	-24,000	26.9330	474,731,824	2017-01-31
2183	2017-02-15	127,883,469	-10,000	26.9380	474,731,824	2017-01-31
2184	2017-02-14	127,893,469	0	26.9402	474,731,824	2017-01-31
2185	2017-02-13	127,893,469	140,512	26.9402	474,731,824	2017-01-31
2186	2017-02-10	127,752,957	0	26.9106	474,731,824	2017-01-31
2187	2017-02-09	127,752,957	0	26.9106	474,731,824	2017-01-31
2188	2017-02-08	127,752,957	-2,000	26.9106	474,731,824	2017-01-31
2189	2017-02-07	127,754,957	-2,000	26.9110	474,731,824	2017-01-31
2190	2017-02-06	127,756,957	0	26.9114	474,731,824	2017-01-31
2191	2017-02-03	127,756,957	58,000	26.9114	474,731,824	2017-01-31
2192	2017-02-02	127,698,957	0	26.8992	474,731,824	2017-01-31
2193	2017-02-01	127,698,957	0	26.8992	474,731,824	2017-01-31
2194	2017-01-27	127,698,957	5,000	26.8992	474,731,824	2016-12-31
2195	2017-01-26	127,693,957	8,000	26.8981	474,731,824	2016-12-31
2196	2017-01-25	127,685,957	0	26.8964	474,731,824	2016-12-31
2197	2017-01-24	127,685,957	10,000	26.8964	474,731,824	2016-12-31
2198	2017-01-23	127,675,957	0	26.8943	474,731,824	2016-12-31
2199	2017-01-20	127,675,957	0	26.8943	474,731,824	2016-12-31
2200	2017-01-19	127,675,957	0	26.8943	474,731,824	2016-12-31
2201	2017-01-18	127,675,957	12,000	26.8943	474,731,824	2016-12-31
2202	2017-01-17	127,663,957	0	26.8918	474,731,824	2016-12-31
2203	2017-01-16	127,663,957	4,000	26.8918	474,731,824	2016-12-31
2204	2017-01-13	127,659,957	-18,000	26.8910	474,731,824	2016-12-31
2205	2017-01-12	127,677,957	0	26.8948	474,731,824	2016-12-31
2206	2017-01-11	127,677,957	0	26.8948	474,731,824	2016-12-31
2207	2017-01-10	127,677,957	-5,936	26.8948	474,731,824	2016-12-31
2208	2017-01-09	127,683,893	-2,000	26.8960	474,731,824	2016-12-31
2209	2017-01-06	127,685,893	0	26.8964	474,731,824	2016-12-31
2210	2017-01-05	127,685,893	0	26.8964	474,731,824	2016-12-31
2211	2017-01-04	127,685,893	0	26.8964	474,731,824	2016-12-31
2212	2017-01-03	127,685,893	0	26.8964	474,731,824	2016-12-31
2213	2016-12-30	127,685,893	0	26.8964	474,731,824	2016-11-30
2214	2016-12-29	127,685,893	2,000	26.8964	474,731,824	2016-11-30
2215	2016-12-28	127,683,893	-10,000	26.8960	474,731,824	2016-11-30
2216	2016-12-23	127,693,893	0	26.8981	474,731,824	2016-11-30
2217	2016-12-22	127,693,893	0	26.8981	474,731,824	2016-11-30
2218	2016-12-21	127,693,893	0	26.8981	474,731,824	2016-11-30
2219	2016-12-20	127,693,893	0	26.8981	474,731,824	2016-11-30
2220	2016-12-19	127,693,893	-2,000	26.8981	474,731,824	2016-11-30
2221	2016-12-16	127,695,893	-2,000	26.8985	474,731,824	2016-11-30
2222	2016-12-15	127,697,893	-2,000	26.8990	474,731,824	2016-11-30
2223	2016-12-14	127,699,893	-29,040	26.8994	474,731,824	2016-11-30
2224	2016-12-13	127,728,933	6,000	26.9055	474,731,824	2016-11-30
2225	2016-12-12	127,722,933	8,000	26.9042	474,731,824	2016-11-30
2226	2016-12-09	127,714,933	2,000	26.9025	474,731,824	2016-11-30
2227	2016-12-08	127,712,933	10,000	26.9021	474,731,824	2016-11-30
2228	2016-12-07	127,702,933	2,000	26.9000	474,731,824	2016-11-30
2229	2016-12-06	127,700,933	-4,000	26.8996	474,731,824	2016-11-30
2230	2016-12-05	127,704,933	10,000	26.9004	474,731,824	2016-11-30
2231	2016-12-02	127,694,933	2,000	26.8983	474,731,824	2016-11-30
2232	2016-12-01	127,692,933	2,000	26.8979	474,731,824	2016-11-30
2233	2016-11-30	127,690,933	6,000	26.8975	474,731,824	2016-11-30
2234	2016-11-29	127,684,933	-4,000	26.8962	474,731,824	2016-10-31
2235	2016-11-28	127,688,933	4,000	26.8971	474,731,824	2016-10-31
2236	2016-11-25	127,684,933	0	26.8962	474,731,824	2016-10-31
2237	2016-11-24	127,684,933	0	26.8962	474,731,824	2016-10-31
2238	2016-11-23	127,684,933	16,000	26.8962	474,731,824	2016-10-31
2239	2016-11-22	127,668,933	6,000	26.8929	474,731,824	2016-10-31
2240	2016-11-21	127,662,933	0	26.8916	474,731,824	2016-10-31
2241	2016-11-18	127,662,933	0	26.8916	474,731,824	2016-10-31
2242	2016-11-17	127,662,933	-4,000	26.8916	474,731,824	2016-10-31
2243	2016-11-16	127,666,933	0	26.8924	474,731,824	2016-10-31
2244	2016-11-15	127,666,933	-6,000	26.8924	474,731,824	2016-10-31
2245	2016-11-14	127,672,933	-10,000	26.8937	474,731,824	2016-10-31
2246	2016-11-11	127,682,933	-2,000	26.8958	474,731,824	2016-10-31
2247	2016-11-10	127,684,933	-6,000	26.8962	474,731,824	2016-10-31
2248	2016-11-09	127,690,933	-6,000	26.8975	474,731,824	2016-10-31
2249	2016-11-08	127,696,933	0	26.8988	474,731,824	2016-10-31
2250	2016-11-07	127,696,933	6,000	26.8988	474,731,824	2016-10-31
2251	2016-11-04	127,690,933	0	26.8975	474,731,824	2016-10-31
2252	2016-11-03	127,690,933	10,000	26.8975	474,731,824	2016-10-31
2253	2016-11-02	127,680,933	0	26.8954	474,731,824	2016-10-31
2254	2016-11-01	127,680,933	4,000	26.8954	474,731,824	2016-10-31
2255	2016-10-31	127,676,933	10,000	26.8945	474,731,824	2016-10-31
2256	2016-10-28	127,666,933	0	26.8924	474,731,824	2016-09-30
2257	2016-10-27	127,666,933	0	26.8924	474,731,824	2016-09-30
2258	2016-10-26	127,666,933	0	26.8924	474,731,824	2016-09-30
2259	2016-10-25	127,666,933	0	26.8924	474,731,824	2016-09-30
2260	2016-10-24	127,666,933	0	26.8924	474,731,824	2016-09-30
2261	2016-10-21	127,666,933	0	26.8924	474,731,824	2016-09-30
2262	2016-10-20	127,666,933	1,264	26.8924	474,731,824	2016-09-30
2263	2016-10-19	127,665,669	0	26.8922	474,731,824	2016-09-30
2264	2016-10-18	127,665,669	0	26.8922	474,731,824	2016-09-30
2265	2016-10-17	127,665,669	0	26.8922	474,731,824	2016-09-30
2266	2016-10-14	127,665,669	0	26.8922	474,731,824	2016-09-30
2267	2016-10-13	127,665,669	0	26.8922	474,731,824	2016-09-30
2268	2016-10-12	127,665,669	0	26.8922	474,731,824	2016-09-30
2269	2016-10-11	127,665,669	-19,208	26.8922	474,731,824	2016-09-30
2270	2016-10-07	127,684,877	18,000	26.8962	474,731,824	2016-09-30
2271	2016-10-06	127,666,877	4,000	26.8924	474,731,824	2016-09-30
2272	2016-10-05	127,662,877	8,000	26.8916	474,731,824	2016-09-30
2273	2016-10-04	127,654,877	0	26.8899	474,731,824	2016-09-30
2274	2016-10-03	127,654,877	0	26.8899	474,731,824	2016-09-30
2275	2016-09-30	127,654,877	-2,000	26.8899	474,731,824	2016-09-30
2276	2016-09-29	127,656,877	8,000	26.8903	474,731,824	2016-08-31
2277	2016-09-28	127,648,877	8,000	26.8886	474,731,824	2016-08-31
2278	2016-09-27	127,640,877	40,000	26.8869	474,731,824	2016-08-31
2279	2016-09-26	127,600,877	24,000	26.8785	474,731,824	2016-08-31
2280	2016-09-23	127,576,877	8,000	26.8735	474,731,824	2016-08-31
2281	2016-09-22	127,568,877	80,000	26.8718	474,731,824	2016-08-31
2282	2016-09-21	127,488,877	2,000	26.8549	474,731,824	2016-08-31
2283	2016-09-20	127,486,877	10,000	26.8545	474,731,824	2016-08-31
2284	2016-09-19	127,476,877	0	26.8524	474,731,824	2016-08-31
2285	2016-09-15	127,476,877	70,000	26.8524	474,731,824	2016-08-31
2286	2016-09-14	127,406,877	-2,000	26.8377	474,731,824	2016-08-31
2287	2016-09-13	127,408,877	-24,000	26.8381	474,731,824	2016-08-31
2288	2016-09-12	127,432,877	18,000	26.8431	474,731,824	2016-08-31
2289	2016-09-09	127,414,877	0	26.8393	474,731,824	2016-08-31
2290	2016-09-08	127,414,877	-1,264	26.8393	474,731,824	2016-08-31
2291	2016-09-07	127,416,141	4,000	26.8396	474,731,824	2016-08-31
2292	2016-09-06	127,412,141	4,000	26.8388	474,731,824	2016-08-31
2293	2016-09-05	127,408,141	1,785	26.8379	474,731,824	2016-08-31
2294	2016-09-02	127,406,356	-2,000	26.8375	474,731,824	2016-08-31
2295	2016-09-01	127,408,356	0	26.8380	474,731,824	2016-08-31
2296	2016-08-31	127,408,356	-2,000	26.8380	474,731,824	2016-08-31
2297	2016-08-30	127,410,356	0	26.8384	474,731,824	2016-07-31
2298	2016-08-29	127,410,356	0	26.8384	474,731,824	2016-07-31
2299	2016-08-26	127,410,356	0	26.8384	474,731,824	2016-07-31
2300	2016-08-25	127,410,356	0	26.8384	474,731,824	2016-07-31
2301	2016-08-24	127,410,356	20,000	26.8384	474,731,824	2016-07-31
2302	2016-08-23	127,390,356	0	26.8342	474,731,824	2016-07-31
2303	2016-08-22	127,390,356	18,000	26.8342	474,731,824	2016-07-31
2304	2016-08-19	127,372,356	16,000	26.8304	474,731,824	2016-07-31
2305	2016-08-18	127,356,356	28,000	26.8270	474,731,824	2016-07-31
2306	2016-08-17	127,328,356	0	26.8211	474,731,824	2016-07-31
2307	2016-08-16	127,328,356	5,696	26.8211	474,731,824	2016-07-31
2308	2016-08-15	127,322,660	-880	26.8199	474,731,824	2016-07-31
2309	2016-08-12	127,323,540	4,000	26.8201	474,731,824	2016-07-31
2310	2016-08-11	127,319,540	22,000	26.8193	474,731,824	2016-07-31
2311	2016-08-10	127,297,540	-4,000	26.8146	474,731,824	2016-07-31
2312	2016-08-09	127,301,540	10,000	26.8155	474,731,824	2016-07-31
2313	2016-08-08	127,291,540	16,000	26.8134	474,731,824	2016-07-31
2314	2016-08-05	127,275,540	-2,000	26.8100	474,731,824	2016-07-31
2315	2016-08-04	127,277,540	0	26.8104	474,731,824	2016-07-31
2316	2016-08-03	127,277,540	0	26.8104	474,731,824	2016-07-31
2317	2016-08-02	127,277,540	0	26.8104	474,731,824	2016-07-31
2318	2016-08-01	127,277,540	0	26.8104	474,731,824	2016-07-31
2319	2016-07-29	127,277,540	3,184	26.8104	474,731,824	2016-06-30
2320	2016-07-28	127,274,356	0	26.8097	474,731,824	2016-06-30
2321	2016-07-27	127,274,356	0	26.8097	474,731,824	2016-06-30
2322	2016-07-26	127,274,356	-176	26.8097	474,731,824	2016-06-30
2323	2016-07-25	127,274,532	2,000	26.8098	474,731,824	2016-06-30
2324	2016-07-22	127,272,532	0	26.8094	474,731,824	2016-06-30
2325	2016-07-21	127,272,532	0	26.8094	474,731,824	2016-06-30
2326	2016-07-20	127,272,532	6,000	26.8094	474,731,824	2016-06-30
2327	2016-07-19	127,266,532	0	26.8081	474,731,824	2016-06-30
2328	2016-07-18	127,266,532	0	26.8081	474,731,824	2016-06-30
2329	2016-07-15	127,266,532	-2,000	26.8081	474,731,824	2016-06-30
2330	2016-07-14	127,268,532	6,000	26.8085	474,731,824	2016-06-30
2331	2016-07-13	127,262,532	0	26.8072	474,731,824	2016-06-30
2332	2016-07-12	127,262,532	2,000	26.8072	474,731,824	2016-06-30
2333	2016-07-11	127,260,532	0	26.8068	474,731,824	2016-06-30
2334	2016-07-08	127,260,532	10,092	26.8068	474,731,824	2016-06-30
2335	2016-07-07	127,250,440	-6,000	26.8047	474,731,824	2016-06-30
2336	2016-07-06	127,256,440	16,000	26.8060	474,731,824	2016-06-30
2337	2016-07-05	127,240,440	-2,000	26.8026	474,731,824	2016-06-30
2338	2016-07-04	127,242,440	2,000	26.8030	474,731,824	2016-06-30
2339	2016-06-30	127,240,440	38,000	26.8026	474,731,824	2016-06-30
2340	2016-06-29	127,202,440	68,000	26.7946	474,731,824	2016-05-31
2341	2016-06-28	127,134,440	2,304	26.7803	474,731,824	2016-05-31
2342	2016-06-27	127,132,136	0	26.7798	474,731,824	2016-05-31
2343	2016-06-24	127,132,136	0	26.7798	474,731,824	2016-05-31
2344	2016-06-23	127,132,136	0	26.7798	474,731,824	2016-05-31
2345	2016-06-22	127,132,136	0	26.7798	474,731,824	2016-05-31
2346	2016-06-21	127,132,136	0	26.7798	474,731,824	2016-05-31
2347	2016-06-20	127,132,136	-14,000	26.7798	474,731,824	2016-05-31
2348	2016-06-17	127,146,136	0	26.7827	474,731,824	2016-05-31
2349	2016-06-16	127,146,136	0	26.7827	474,731,824	2016-05-31
2350	2016-06-15	127,146,136	0	26.7827	474,731,824	2016-05-31
2351	2016-06-14	127,146,136	0	26.7827	474,731,824	2016-05-31
2352	2016-06-13	127,146,136	0	26.7827	474,731,824	2016-05-31
2353	2016-06-10	127,146,136	-6,000	26.7827	474,731,824	2016-05-31
2354	2016-06-08	127,152,136	0	26.7840	474,731,824	2016-05-31
2355	2016-06-07	127,152,136	2,000	26.7840	474,731,824	2016-05-31
2356	2016-06-06	127,150,136	-3,484	26.7836	474,731,824	2016-05-31
2357	2016-06-03	127,153,620	0	26.7843	474,731,824	2016-05-31
2358	2016-06-02	127,153,620	0	26.7843	474,731,824	2016-05-31
2359	2016-06-01	127,153,620	0	26.7843	474,731,824	2016-05-31
2360	2016-05-31	127,153,620	0	26.7843	474,731,824	2016-05-31
2361	2016-05-30	127,153,620	-10,000	26.7843	474,731,824	2016-04-30
2362	2016-05-27	127,163,620	0	26.7864	474,731,824	2016-04-30
2363	2016-05-26	127,163,620	0	26.7864	474,731,824	2016-04-30
2364	2016-05-25	127,163,620	10,188	26.7864	474,731,824	2016-04-30
2365	2016-05-24	127,153,432	0	26.7843	474,731,824	2016-04-30
2366	2016-05-23	127,153,432	0	26.7843	474,731,824	2016-04-30
2367	2016-05-20	127,153,432	-3,484	26.7843	474,731,824	2016-04-30
2368	2016-05-19	127,156,916	316	26.7850	474,731,824	2016-04-30
2369	2016-05-18	127,156,600	0	26.7849	474,731,824	2016-04-30
2370	2016-05-17	127,156,600	2,000	26.7849	474,731,824	2016-04-30
2371	2016-05-16	127,154,600	0	26.7845	474,731,824	2016-04-30
2372	2016-05-13	127,154,600	0	26.7845	474,731,824	2016-04-30
2373	2016-05-12	127,154,600	0	26.7845	474,731,824	2016-04-30
2374	2016-05-11	127,154,600	0	26.7845	474,731,824	2016-04-30
2375	2016-05-10	127,154,600	0	26.7845	474,731,824	2016-04-30
2376	2016-05-09	127,154,600	0	26.7845	474,731,824	2016-04-30
2377	2016-05-06	127,154,600	0	26.7845	474,731,824	2016-04-30
2378	2016-05-05	127,154,600	0	26.7845	474,731,824	2016-04-30
2379	2016-05-04	127,154,600	0	26.7845	474,731,824	2016-04-30
2380	2016-05-03	127,154,600	0	26.7845	474,731,824	2016-04-30
2381	2016-04-29	127,154,600	0	26.7845	474,731,824	2016-03-31
2382	2016-04-28	127,154,600	0	26.7845	474,731,824	2016-03-31
2383	2016-04-27	127,154,600	0	26.7845	474,731,824	2016-03-31
2384	2016-04-26	127,154,600	0	26.7845	474,731,824	2016-03-31
2385	2016-04-25	127,154,600	0	26.7845	474,731,824	2016-03-31
2386	2016-04-22	127,154,600	0	26.7845	474,731,824	2016-03-31
2387	2016-04-21	127,154,600	0	26.7845	474,731,824	2016-03-31
2388	2016-04-20	127,154,600	0	26.7845	474,731,824	2016-03-31
2389	2016-04-19	127,154,600	8,848,224	26.7845	474,731,824	2016-03-31
2390	2016-04-18	118,306,376	0	24.9207	474,731,824	2016-03-31
2391	2016-04-15	118,306,376	0	24.9207	474,731,824	2016-03-31
2392	2016-04-14	118,306,376	0	24.9207	474,731,824	2016-03-31
2393	2016-04-13	118,306,376	0	24.9207	474,731,824	2016-03-31
2394	2016-04-12	118,306,376	0	24.9207	474,731,824	2016-03-31
2395	2016-04-11	118,306,376	0	24.9207	474,731,824	2016-03-31
2396	2016-04-08	118,306,376	0	24.9207	474,731,824	2016-03-31
2397	2016-04-07	118,306,376	0	24.9207	474,731,824	2016-03-31
2398	2016-04-06	118,306,376	0	24.9207	474,731,824	2016-03-31
2399	2016-04-05	118,306,376	0	24.9207	474,731,824	2016-03-31
2400	2016-04-01	118,306,376	4,912	24.9207	474,731,824	2016-03-31
2401	2016-03-31	118,301,464	0	24.9196	474,731,824	2016-03-31
2402	2016-03-30	118,301,464	0	24.9196	474,731,824	2016-02-29
2403	2016-03-29	118,301,464	0	24.9196	474,731,824	2016-02-29
2404	2016-03-24	118,301,464	0	24.9196	474,731,824	2016-02-29
2405	2016-03-23	118,301,464	0	24.9196	474,731,824	2016-02-29
2406	2016-03-22	118,301,464	0	24.9196	474,731,824	2016-02-29
2407	2016-03-21	118,301,464	0	24.9196	474,731,824	2016-02-29
2408	2016-03-18	118,301,464	0	24.9196	474,731,824	2016-02-29
2409	2016-03-17	118,301,464	10,000	24.9196	474,731,824	2016-02-29
2410	2016-03-16	118,291,464	0	24.9175	474,731,824	2016-02-29
2411	2016-03-15	118,291,464	0	24.9175	474,731,824	2016-02-29
2412	2016-03-14	118,291,464	0	24.9175	474,731,824	2016-02-29
2413	2016-03-11	118,291,464	0	24.9175	474,731,824	2016-02-29
2414	2016-03-10	118,291,464	0	24.9175	474,731,824	2016-02-29
2415	2016-03-09	118,291,464	0	24.9175	474,731,824	2016-02-29
2416	2016-03-08	118,291,464	0	24.9175	474,731,824	2016-02-29
2417	2016-03-07	118,291,464	0	24.9175	474,731,824	2016-02-29
2418	2016-03-04	118,291,464	0	24.9175	474,731,824	2016-02-29
2419	2016-03-03	118,291,464	0	24.9175	474,731,824	2016-02-29
2420	2016-03-02	118,291,464	0	24.9175	474,731,824	2016-02-29
2421	2016-03-01	118,291,464	0	24.9175	474,731,824	2016-02-29
2422	2016-02-29	118,291,464	0	24.9175	474,731,824	2016-02-29
2423	2016-02-26	118,291,464	0	24.9175	474,731,824	2016-01-31
2424	2016-02-25	118,291,464	1,264	24.9175	474,731,824	2016-01-31
2425	2016-02-24	118,290,200	0	24.9173	474,731,824	2016-01-31
2426	2016-02-23	118,290,200	0	24.9173	474,731,824	2016-01-31
2427	2016-02-22	118,290,200	0	24.9173	474,731,824	2016-01-31
2428	2016-02-19	118,290,200	0	24.9173	474,731,824	2016-01-31
2429	2016-02-18	118,290,200	-10,000	24.9173	474,731,824	2016-01-31
2430	2016-02-17	118,300,200	0	24.9194	474,731,824	2016-01-31
2431	2016-02-16	118,300,200	0	24.9194	474,731,824	2016-01-31
2432	2016-02-15	118,300,200	0	24.9194	474,731,824	2016-01-31
2433	2016-02-12	118,300,200	0	24.9194	474,731,824	2016-01-31
2434	2016-02-11	118,300,200	0	24.9194	474,731,824	2016-01-31
2435	2016-02-05	118,300,200	0	24.9194	474,731,824	2016-01-31
2436	2016-02-04	118,300,200	0	24.9194	474,731,824	2016-01-31
2437	2016-02-03	118,300,200	0	24.9194	474,731,824	2016-01-31
2438	2016-02-02	118,300,200	-10,000	24.9194	474,731,824	2016-01-31
2439	2016-02-01	118,310,200	0	24.9215	474,731,824	2016-01-31
2440	2016-01-29	118,310,200	0	24.9215	474,731,824	2015-12-31
2441	2016-01-28	118,310,200	0	24.9215	474,731,824	2015-12-31
2442	2016-01-27	118,310,200	8,000	24.9215	474,731,824	2015-12-31
2443	2016-01-26	118,302,200	8,000	24.9198	474,731,824	2015-12-31
2444	2016-01-25	118,294,200	0	24.9181	474,731,824	2015-12-31
2445	2016-01-22	118,294,200	0	24.9181	474,731,824	2015-12-31
2446	2016-01-21	118,294,200	0	24.9181	474,731,824	2015-12-31
2447	2016-01-20	118,294,200	4,000	24.9181	474,731,824	2015-12-31
2448	2016-01-19	118,290,200	0	24.9173	474,731,824	2015-12-31
2449	2016-01-18	118,290,200	0	24.9173	474,731,824	2015-12-31
2450	2016-01-15	118,290,200	0	24.9173	474,731,824	2015-12-31
2451	2016-01-14	118,290,200	0	24.9173	474,731,824	2015-12-31
2452	2016-01-13	118,290,200	58,000	24.9173	474,731,824	2015-12-31
2453	2016-01-12	118,232,200	0	24.9051	474,731,824	2015-12-31
2454	2016-01-11	118,232,200	0	24.9051	474,731,824	2015-12-31
2455	2016-01-08	118,232,200	0	24.9051	474,731,824	2015-12-31
2456	2016-01-07	118,232,200	0	24.9051	474,731,824	2015-12-31
2457	2016-01-06	118,232,200	0	24.9051	474,731,824	2015-12-31
2458	2016-01-05	118,232,200	-16,000	24.9051	474,731,824	2015-12-31
2459	2016-01-04	118,248,200	1,760	24.9084	474,731,824	2015-12-31
2460	2015-12-31	118,246,440	0	24.9080	474,731,824	2015-12-31
2461	2015-12-30	118,246,440	0	24.9080	474,731,824	2015-11-30
2462	2015-12-29	118,246,440	2,000	24.9080	474,731,824	2015-11-30
2463	2015-12-28	118,244,440	0	24.9076	474,731,824	2015-11-30
2464	2015-12-24	118,244,440	0	24.9076	474,731,824	2015-11-30
2465	2015-12-23	118,244,440	0	24.9076	474,731,824	2015-11-30
2466	2015-12-22	118,244,440	7,600	24.9076	474,731,824	2015-11-30
2467	2015-12-21	118,236,840	2,000	24.9060	474,731,824	2015-11-30
2468	2015-12-18	118,234,840	0	24.9056	474,731,824	2015-11-30
2469	2015-12-17	118,234,840	0	24.9056	474,731,824	2015-11-30
2470	2015-12-16	118,234,840	0	24.9056	474,731,824	2015-11-30
2471	2015-12-15	118,234,840	0	24.9056	474,731,824	2015-11-30
2472	2015-12-14	118,234,840	0	24.9056	474,731,824	2015-11-30
2473	2015-12-11	118,234,840	0	24.9056	474,731,824	2015-11-30
2474	2015-12-10	118,234,840	0	24.9056	474,731,824	2015-11-30
2475	2015-12-09	118,234,840	0	24.9056	474,731,824	2015-11-30
2476	2015-12-08	118,234,840	0	24.9056	474,731,824	2015-11-30
2477	2015-12-07	118,234,840	0	24.9056	474,731,824	2015-11-30
2478	2015-12-04	118,234,840	0	24.9056	474,731,824	2015-11-30
2479	2015-12-03	118,234,840	0	24.9056	474,731,824	2015-11-30
2480	2015-12-02	118,234,840	8,532	24.9056	474,731,824	2015-11-30
2481	2015-12-01	118,226,308	6,516	24.9038	474,731,824	2015-11-30
2482	2015-11-30	118,219,792	0	24.9024	474,731,824	2015-11-30
2483	2015-11-27	118,219,792	5,068	24.9024	474,731,824	2015-10-31
2484	2015-11-26	118,214,724	0	24.9014	474,731,824	2015-10-31
2485	2015-11-25	118,214,724	6,000	24.9014	474,731,824	2015-10-31
2486	2015-11-24	118,208,724	0	24.9001	474,731,824	2015-10-31
2487	2015-11-23	118,208,724	-272	24.9001	474,731,824	2015-10-31
2488	2015-11-20	118,208,996	0	24.9002	474,731,824	2015-10-31
2489	2015-11-19	118,208,996	0	24.9002	474,731,824	2015-10-31
2490	2015-11-18	118,208,996	0	24.9002	474,731,824	2015-10-31
2491	2015-11-17	118,208,996	0	24.9002	474,731,824	2015-10-31
2492	2015-11-16	118,208,996	0	24.9002	474,731,824	2015-10-31
2493	2015-11-13	118,208,996	0	24.9002	474,731,824	2015-10-31
2494	2015-11-12	118,208,996	0	24.9002	474,731,824	2015-10-31
2495	2015-11-11	118,208,996	20,748	24.9002	474,731,824	2015-10-31
2496	2015-11-10	118,188,248	3,484	24.8958	474,731,824	2015-10-31
2497	2015-11-09	118,184,764	9,520	24.8951	474,731,824	2015-10-31
2498	2015-11-06	118,175,244	0	24.8931	474,731,824	2015-10-31
2499	2015-11-05	118,175,244	0	24.8931	474,731,824	2015-10-31
2500	2015-11-04	118,175,244	0	24.8931	474,731,824	2015-10-31
2501	2015-11-03	118,175,244	0	24.8931	474,731,824	2015-10-31
2502	2015-11-02	118,175,244	0	24.8931	474,731,824	2015-10-31
2503	2015-10-30	118,175,244	0	24.8931	474,731,824	2015-09-30
2504	2015-10-29	118,175,244	0	24.8931	474,731,824	2015-09-30
2505	2015-10-28	118,175,244	0	24.8931	474,731,824	2015-09-30
2506	2015-10-27	118,175,244	0	24.8931	474,731,824	2015-09-30
2507	2015-10-26	118,175,244	0	24.8931	474,731,824	2015-09-30
2508	2015-10-23	118,175,244	0	24.8931	474,731,824	2015-09-30
2509	2015-10-22	118,175,244	0	24.8931	474,731,824	2015-09-30
2510	2015-10-20	118,175,244	0	24.8931	474,731,824	2015-09-30
2511	2015-10-19	118,175,244	0	24.8931	474,731,824	2015-09-30
2512	2015-10-16	118,175,244	0	24.8931	474,731,824	2015-09-30
2513	2015-10-15	118,175,244	0	24.8931	474,731,824	2015-09-30
2514	2015-10-14	118,175,244	0	24.8931	474,731,824	2015-09-30
2515	2015-10-13	118,175,244	0	24.8931	474,731,824	2015-09-30
2516	2015-10-12	118,175,244	0	24.8931	474,731,824	2015-09-30
2517	2015-10-09	118,175,244	0	24.8931	474,731,824	2015-09-30
2518	2015-10-08	118,175,244	0	24.8931	474,731,824	2015-09-30
2519	2015-10-07	118,175,244	0	24.8931	474,731,824	2015-09-30
2520	2015-10-06	118,175,244	0	24.8931	474,731,824	2015-09-30
2521	2015-10-05	118,175,244	0	24.8931	474,731,824	2015-09-30
2522	2015-10-02	118,175,244	0	24.8931	474,731,824	2015-09-30
2523	2015-09-30	118,175,244	0	24.8931	474,731,824	2015-09-30
2524	2015-09-29	118,175,244	0	24.8931	474,731,824	2015-08-31
2525	2015-09-25	118,175,244	0	24.8931	474,731,824	2015-08-31
2526	2015-09-24	118,175,244	0	24.8931	474,731,824	2015-08-31
2527	2015-09-23	118,175,244	0	24.8931	474,731,824	2015-08-31
2528	2015-09-22	118,175,244	0	24.8931	474,731,824	2015-08-31
2529	2015-09-21	118,175,244	0	24.8931	474,731,824	2015-08-31
2530	2015-09-18	118,175,244	0	24.8931	474,731,824	2015-08-31
2531	2015-09-17	118,175,244	0	24.8931	474,731,824	2015-08-31
2532	2015-09-16	118,175,244	0	24.8931	474,731,824	2015-08-31
2533	2015-09-15	118,175,244	0	24.8931	474,731,824	2015-08-31
2534	2015-09-14	118,175,244	0	24.8931	474,731,824	2015-08-31
2535	2015-09-11	118,175,244	0	24.8931	474,731,824	2015-08-31
2536	2015-09-10	118,175,244	0	24.8931	474,731,824	2015-08-31
2537	2015-09-09	118,175,244	0	24.8931	474,731,824	2015-08-31
2538	2015-09-08	118,175,244	0	24.8931	474,731,824	2015-08-31
2539	2015-09-07	118,175,244	0	24.8931	474,731,824	2015-08-31
2540	2015-09-04	118,175,244	0	24.8931	474,731,824	2015-08-31
2541	2015-09-02	118,175,244	0	24.8931	474,731,824	2015-08-31
2542	2015-09-01	118,175,244	0	24.8931	474,731,824	2015-08-31
2543	2015-08-31	118,175,244	300,000	24.8931	474,731,824	2015-08-31
2544	2015-08-28	117,875,244	-2,000	24.8299	474,731,824	2015-07-31
2545	2015-08-27	117,877,244	0	24.8303	474,731,824	2015-07-31
2546	2015-08-26	117,877,244	0	24.8303	474,731,824	2015-07-31
2547	2015-08-25	117,877,244	0	24.8303	474,731,824	2015-07-31
2548	2015-08-24	117,877,244	-4,000	24.8303	474,731,824	2015-07-31
2549	2015-08-21	117,881,244	0	24.8311	474,731,824	2015-07-31
2550	2015-08-20	117,881,244	0	24.8311	474,731,824	2015-07-31
2551	2015-08-19	117,881,244	0	24.8311	474,731,824	2015-07-31
2552	2015-08-18	117,881,244	0	24.8311	474,731,824	2015-07-31
2553	2015-08-17	117,881,244	0	24.8311	474,731,824	2015-07-31
2554	2015-08-14	117,881,244	0	24.8311	474,731,824	2015-07-31
2555	2015-08-13	117,881,244	0	24.8311	474,731,824	2015-07-31
2556	2015-08-12	117,881,244	0	24.8311	474,731,824	2015-07-31
2557	2015-08-11	117,881,244	0	24.8311	474,731,824	2015-07-31
2558	2015-08-10	117,881,244	1,600	24.8311	474,731,824	2015-07-31
2559	2015-08-07	117,879,644	0	24.8308	474,731,824	2015-07-31
2560	2015-08-06	117,879,644	0	24.8308	474,731,824	2015-07-31
2561	2015-08-05	117,879,644	0	24.8308	474,731,824	2015-07-31
2562	2015-08-04	117,879,644	0	24.8308	474,731,824	2015-07-31
2563	2015-08-03	117,879,644	0	24.8308	474,731,824	2015-07-31
2564	2015-07-31	117,879,644	0	24.8308	474,731,824	2015-07-31
2565	2015-07-30	117,879,644	0	24.8308	474,731,824	2015-06-30
2566	2015-07-29	117,879,644	0	24.8308	474,731,824	2015-06-30
2567	2015-07-28	117,879,644	0	24.8308	474,731,824	2015-06-30
2568	2015-07-27	117,879,644	0	24.8308	474,731,824	2015-06-30
2569	2015-07-24	117,879,644	0	24.8308	474,731,824	2015-06-30
2570	2015-07-23	117,879,644	8,840	24.8308	474,731,824	2015-06-30
2571	2015-07-22	117,870,804	0	24.8289	474,731,824	2015-06-30
2572	2015-07-21	117,870,804	0	24.8289	474,731,824	2015-06-30
2573	2015-07-20	117,870,804	0	24.8289	474,731,824	2015-06-30
2574	2015-07-17	117,870,804	0	24.8289	474,731,824	2015-06-30
2575	2015-07-16	117,870,804	0	24.8289	474,731,824	2015-06-30
2576	2015-07-15	117,870,804	0	24.8289	474,731,824	2015-06-30
2577	2015-07-14	117,870,804	0	24.8289	474,731,824	2015-06-30
2578	2015-07-13	117,870,804	0	24.8289	474,731,824	2015-06-30
2579	2015-07-10	117,870,804	10,000	24.8289	474,731,824	2015-06-30
2580	2015-07-09	117,860,804	0	24.8268	474,731,824	2015-06-30
2581	2015-07-08	117,860,804	100,000	24.8268	474,731,824	2015-06-30
2582	2015-07-07	117,760,804	0	24.8058	474,731,824	2015-06-30
2583	2015-07-06	117,760,804	0	24.8058	474,731,824	2015-06-30
2584	2015-07-03	117,760,804	0	24.8058	474,731,824	2015-06-30
2585	2015-07-02	117,760,804	0	24.8058	474,731,824	2015-06-30
2586	2015-06-30	117,760,804	0	24.8058	474,731,824	2015-06-30
2587	2015-06-29	117,760,804	0	24.8058	474,731,824	2015-05-31
2588	2015-06-26	117,760,804	0	24.8058	474,731,824	2015-05-31
2589	2015-06-25	117,760,804	0	24.8058	474,731,824	2015-05-31
2590	2015-06-24	117,760,804	0	24.8058	474,731,824	2015-05-31
2591	2015-06-23	117,760,804	0	24.8058	474,731,824	2015-05-31
2592	2015-06-22	117,760,804	0	24.8058	474,731,824	2015-05-31
2593	2015-06-19	117,760,804	0	24.8058	474,731,824	2015-05-31
2594	2015-06-18	117,760,804	2,000	24.8058	474,731,824	2015-05-31
2595	2015-06-17	117,758,804	0	24.8053	474,731,824	2015-05-31
2596	2015-06-16	117,758,804	0	24.8053	474,731,824	2015-05-31
2597	2015-06-15	117,758,804	0	24.8053	474,731,824	2015-05-31
2598	2015-06-12	117,758,804	-4,000	24.8053	474,731,824	2015-05-31
2599	2015-06-11	117,762,804	0	24.8062	474,731,824	2015-05-31
2600	2015-06-10	117,762,804	0	24.8062	474,731,824	2015-05-31
2601	2015-06-09	117,762,804	0	24.8062	474,731,824	2015-05-31
2602	2015-06-08	117,762,804	0	24.8062	474,731,824	2015-05-31
2603	2015-06-05	117,762,804	0	24.8062	474,731,824	2015-05-31
2604	2015-06-04	117,762,804	0	24.8062	474,731,824	2015-05-31
2605	2015-06-03	117,762,804	-5,748	24.8062	474,731,824	2015-05-31
2606	2015-06-02	117,768,552	0	24.8074	474,731,824	2015-05-31
2607	2015-06-01	117,768,552	0	24.8074	474,731,824	2015-05-31
2608	2015-05-29	117,768,552	0	24.8074	474,731,824	2015-04-30
2609	2015-05-28	117,768,552	0	24.8074	474,731,824	2015-04-30
2610	2015-05-27	117,768,552	0	24.8074	474,731,824	2015-04-30
2611	2015-05-26	117,768,552	0	24.8074	474,731,824	2015-04-30
2612	2015-05-22	117,768,552	0	24.8074	474,731,824	2015-04-30
2613	2015-05-21	117,768,552	-2,000	24.8074	474,731,824	2015-04-30
2614	2015-05-20	117,770,552	-12,532	24.8078	474,731,824	2015-04-30
2615	2015-05-19	117,783,084	0	24.8104	474,731,824	2015-04-30
2616	2015-05-18	117,783,084	7,600	24.8104	474,731,824	2015-04-30
2617	2015-05-15	117,775,484	0	24.8088	474,731,824	2015-04-30
2618	2015-05-14	117,775,484	0	24.8088	474,731,824	2015-04-30
2619	2015-05-13	117,775,484	-10,304	24.8088	474,731,824	2015-04-30
2620	2015-05-12	117,785,788	0	24.8110	474,731,824	2015-04-30
2621	2015-05-11	117,785,788	0	24.8110	474,731,824	2015-04-30
2622	2015-05-08	117,785,788	0	24.8110	474,731,824	2015-04-30
2623	2015-05-07	117,785,788	0	24.8110	474,731,824	2015-04-30
2624	2015-05-06	117,785,788	0	24.8110	474,731,824	2015-04-30
2625	2015-05-05	117,785,788	0	24.8110	474,731,824	2015-04-30
2626	2015-05-04	117,785,788	0	24.8110	474,731,824	2015-04-30
2627	2015-04-30	117,785,788	0	24.8110	474,731,824	2015-04-30
2628	2015-04-29	117,785,788	0	24.8110	474,731,824	2015-03-31
2629	2015-04-28	117,785,788	0	24.8110	474,731,824	2015-03-31
2630	2015-04-27	117,785,788	6,336	24.8110	474,731,824	2015-03-31
2631	2015-04-24	117,779,452	0	24.8097	474,731,824	2015-03-31
2632	2015-04-23	117,779,452	-8,000	24.8097	474,731,824	2015-03-31
2633	2015-04-22	117,787,452	0	24.8114	474,731,824	2015-03-31
2634	2015-04-21	117,787,452	0	24.8114	474,731,824	2015-03-31
2635	2015-04-20	117,787,452	0	24.8114	474,731,824	2015-03-31
2636	2015-04-17	117,787,452	0	24.8114	474,731,824	2015-03-31
2637	2015-04-16	117,787,452	0	24.8114	474,731,824	2015-03-31
2638	2015-04-15	117,787,452	-14,000	24.8114	474,731,824	2015-03-31
2639	2015-04-14	117,801,452	0	24.8143	474,731,824	2015-03-31
2640	2015-04-13	117,801,452	0	24.8143	474,731,824	2015-03-31
2641	2015-04-10	117,801,452	0	24.8143	474,731,824	2015-03-31
2642	2015-04-09	117,801,452	0	24.8143	474,731,824	2015-03-31
2643	2015-04-08	117,801,452	0	24.8143	474,731,824	2015-03-31
2644	2015-04-02	117,801,452	0	24.8143	474,731,824	2015-03-31
2645	2015-04-01	117,801,452	0	24.8143	474,731,824	2015-03-31
2646	2015-03-31	117,801,452	0	24.8143	474,731,824	2015-03-31
2647	2015-03-30	117,801,452	7,600	24.8143	474,731,824	2015-02-28
2648	2015-03-27	117,793,852	0	24.8127	474,731,824	2015-02-28
2649	2015-03-26	117,793,852	0	24.8127	474,731,824	2015-02-28
2650	2015-03-25	117,793,852	0	24.8127	474,731,824	2015-02-28
2651	2015-03-24	117,793,852	-2,532	24.8127	474,731,824	2015-02-28
2652	2015-03-23	117,796,384	0	24.8132	474,731,824	2015-02-28
2653	2015-03-20	117,796,384	0	24.8132	474,731,824	2015-02-28
2654	2015-03-19	117,796,384	0	24.8132	474,731,824	2015-02-28
2655	2015-03-18	117,796,384	0	24.8132	474,731,824	2015-02-28
2656	2015-03-17	117,796,384	0	24.8132	474,731,824	2015-02-28
2657	2015-03-16	117,796,384	0	24.8132	474,731,824	2015-02-28
2658	2015-03-13	117,796,384	0	24.8132	474,731,824	2015-02-28
2659	2015-03-12	117,796,384	0	24.8132	474,731,824	2015-02-28
2660	2015-03-11	117,796,384	0	24.8132	474,731,824	2015-02-28
2661	2015-03-10	117,796,384	0	24.8132	474,731,824	2015-02-28
2662	2015-03-09	117,796,384	-4,000	24.8132	474,731,824	2015-02-28
2663	2015-03-06	117,800,384	0	24.8141	474,731,824	2015-02-28
2664	2015-03-05	117,800,384	4,000	24.8141	474,731,824	2015-02-28
2665	2015-03-04	117,796,384	-22,000	24.8132	474,731,824	2015-02-28
2666	2015-03-03	117,818,384	0	24.8179	474,731,824	2015-02-28
2667	2015-03-02	117,818,384	-2,000	24.8179	474,731,824	2015-02-28
2668	2015-02-27	117,820,384	-10,000	24.8183	474,731,824	2015-01-31
2669	2015-02-26	117,830,384	-2,000	24.8204	474,731,824	2015-01-31
2670	2015-02-25	117,832,384	0	24.8208	474,731,824	2015-01-31
2671	2015-02-24	117,832,384	1,152	24.8208	474,731,824	2015-01-31
2672	2015-02-23	117,831,232	0	24.8206	474,731,824	2015-01-31
2673	2015-02-18	117,831,232	0	24.8206	474,731,824	2015-01-31
2674	2015-02-17	117,831,232	0	24.8206	474,731,824	2015-01-31
2675	2015-02-16	117,831,232	0	24.8206	474,731,824	2015-01-31
2676	2015-02-13	117,831,232	0	24.8206	474,731,824	2015-01-31
2677	2015-02-12	117,831,232	0	24.8206	474,731,824	2015-01-31
2678	2015-02-11	117,831,232	-2,000	24.8206	474,731,824	2015-01-31
2679	2015-02-10	117,833,232	26,000	24.8210	474,731,824	2015-01-31
2680	2015-02-09	117,807,232	0	24.8155	474,731,824	2015-01-31
2681	2015-02-06	117,807,232	0	24.8155	474,731,824	2015-01-31
2682	2015-02-05	117,807,232	0	24.8155	474,731,824	2015-01-31
2683	2015-02-04	117,807,232	0	24.8155	474,731,824	2015-01-31
2684	2015-02-03	117,807,232	0	24.8155	474,731,824	2015-01-31
2685	2015-02-02	117,807,232	0	24.8155	474,731,824	2015-01-31
2686	2015-01-30	117,807,232	0	24.8155	474,731,824	2014-12-31
2687	2015-01-29	117,807,232	0	24.8155	474,731,824	2014-12-31
2688	2015-01-28	117,807,232	0	24.8155	474,731,824	2014-12-31
2689	2015-01-27	117,807,232	-50,000	24.8155	474,731,824	2014-12-31
2690	2015-01-26	117,857,232	38,016	24.8261	474,731,824	2014-12-31
2691	2015-01-23	117,819,216	0	24.8181	474,731,824	2014-12-31
2692	2015-01-22	117,819,216	0	24.8181	474,731,824	2014-12-31
2693	2015-01-21	117,819,216	0	24.8181	474,731,824	2014-12-31
2694	2015-01-20	117,819,216	0	24.8181	474,731,824	2014-12-31
2695	2015-01-19	117,819,216	0	24.8181	474,731,824	2014-12-31
2696	2015-01-16	117,819,216	2,532	24.8181	474,731,824	2014-12-31
2697	2015-01-15	117,816,684	0	24.8175	474,731,824	2014-12-31
2698	2015-01-14	117,816,684	0	24.8175	474,731,824	2014-12-31
2699	2015-01-13	117,816,684	0	24.8175	474,731,824	2014-12-31
2700	2015-01-12	117,816,684	0	24.8175	474,731,824	2014-12-31
2701	2015-01-09	117,816,684	0	24.8175	474,731,824	2014-12-31
2702	2015-01-08	117,816,684	0	24.8175	474,731,824	2014-12-31
2703	2015-01-07	117,816,684	0	24.8175	474,731,824	2014-12-31
2704	2015-01-06	117,816,684	0	24.8175	474,731,824	2014-12-31
2705	2015-01-05	117,816,684	0	24.8175	474,731,824	2014-12-31
2706	2015-01-02	117,816,684	0	24.8175	474,731,824	2014-12-31
2707	2014-12-31	117,816,684	0	24.8175	474,731,824	2014-12-31
2708	2014-12-30	117,816,684	0	24.8175	474,731,824	2014-11-30
2709	2014-12-29	117,816,684	-2,000	24.8175	474,731,824	2014-11-30
2710	2014-12-24	117,818,684	0	24.8179	474,731,824	2014-11-30
2711	2014-12-23	117,818,684	0	24.8179	474,731,824	2014-11-30
2712	2014-12-22	117,818,684	0	24.8179	474,731,824	2014-11-30
2713	2014-12-19	117,818,684	0	24.8179	474,731,824	2014-11-30
2714	2014-12-18	117,818,684	0	24.8179	474,731,824	2014-11-30
2715	2014-12-17	117,818,684	0	24.8179	474,731,824	2014-11-30
2716	2014-12-16	117,818,684	-8,768,020	24.8179	474,731,824	2014-11-30
2717	2014-12-15	126,586,704	0	26.6649	474,731,824	2014-11-30
2718	2014-12-12	126,586,704	0	26.6649	474,731,824	2014-11-30
2719	2014-12-11	126,586,704	0	26.6649	474,731,824	2014-11-30
2720	2014-12-10	126,586,704	0	26.6649	474,731,824	2014-11-30
2721	2014-12-09	126,586,704	0	26.6649	474,731,824	2014-11-30
2722	2014-12-08	126,586,704	6,000	26.6649	474,731,824	2014-11-30
2723	2014-12-05	126,580,704	0	26.6636	474,731,824	2014-11-30
2724	2014-12-04	126,580,704	0	26.6636	474,731,824	2014-11-30
2725	2014-12-03	126,580,704	0	26.6636	474,731,824	2014-11-30
2726	2014-12-02	126,580,704	-8,000	26.6636	474,731,824	2014-11-30
2727	2014-12-01	126,588,704	0	26.6653	474,731,824	2014-11-30
2728	2014-11-28	126,588,704	0	26.6653	474,731,824	2014-10-31
2729	2014-11-27	126,588,704	0	26.6653	474,731,824	2014-10-31
2730	2014-11-26	126,588,704	4,000	26.6653	474,731,824	2014-10-31
2731	2014-11-25	126,584,704	0	26.6645	474,731,824	2014-10-31
2732	2014-11-24	126,584,704	0	26.6645	474,731,824	2014-10-31
2733	2014-11-21	126,584,704	4,000	26.6645	474,731,824	2014-10-31
2734	2014-11-20	126,580,704	0	26.6636	474,731,824	2014-10-31
2735	2014-11-19	126,580,704	0	26.6636	474,731,824	2014-10-31
2736	2014-11-18	126,580,704	0	26.6636	474,731,824	2014-10-31
2737	2014-11-17	126,580,704	0	26.6636	474,731,824	2014-10-31
2738	2014-11-14	126,580,704	0	26.6636	474,731,824	2014-10-31
2739	2014-11-13	126,580,704	0	26.6636	474,731,824	2014-10-31
2740	2014-11-12	126,580,704	0	26.6636	474,731,824	2014-10-31
2741	2014-11-11	126,580,704	-10,000	26.6636	474,731,824	2014-10-31
2742	2014-11-10	126,590,704	-14,000	26.6657	474,731,824	2014-10-31
2743	2014-11-07	126,604,704	0	26.6687	474,731,824	2014-10-31
2744	2014-11-06	126,604,704	0	26.6687	474,731,824	2014-10-31
2745	2014-11-05	126,604,704	0	26.6687	474,731,824	2014-10-31
2746	2014-11-04	126,604,704	-3,484	26.6687	474,731,824	2014-10-31
2747	2014-11-03	126,608,188	-6,600	26.6694	474,731,824	2014-10-31
2748	2014-10-31	126,614,788	0	26.6708	474,731,824	2014-10-31
2749	2014-10-30	126,614,788	0	26.6708	474,731,824	2014-09-30
2750	2014-10-29	126,614,788	2,000	26.6708	474,731,824	2014-09-30
2751	2014-10-28	126,612,788	1,056	26.6704	474,731,824	2014-09-30
2752	2014-10-27	126,611,732	0	26.6702	474,731,824	2014-09-30
2753	2014-10-24	126,611,732	0	26.6702	474,731,824	2014-09-30
2754	2014-10-23	126,611,732	2,000	26.6702	474,731,824	2014-09-30
2755	2014-10-22	126,609,732	0	26.6697	474,731,824	2014-09-30
2756	2014-10-21	126,609,732	0	26.6697	474,731,824	2014-09-30
2757	2014-10-20	126,609,732	0	26.6697	474,731,824	2014-09-30
2758	2014-10-17	126,609,732	0	26.6697	474,731,824	2014-09-30
2759	2014-10-16	126,609,732	0	26.6697	474,731,824	2014-09-30
2760	2014-10-15	126,609,732	0	26.6697	474,731,824	2014-09-30
2761	2014-10-14	126,609,732	0	26.6697	474,731,824	2014-09-30
2762	2014-10-13	126,609,732	2,420	26.6697	474,731,824	2014-09-30
2763	2014-10-10	126,607,312	0	26.6692	474,731,824	2014-09-30
2764	2014-10-09	126,607,312	-4,000	26.6692	474,731,824	2014-09-30
2765	2014-10-08	126,611,312	0	26.6701	474,731,824	2014-09-30
2766	2014-10-07	126,611,312	-10,000	26.6701	474,731,824	2014-09-30
2767	2014-10-06	126,621,312	0	26.6722	474,731,824	2014-09-30
2768	2014-10-03	126,621,312	0	26.6722	474,731,824	2014-09-30
2769	2014-09-30	126,621,312	0	26.6722	474,731,824	2014-09-30
2770	2014-09-29	126,621,312	14,000	26.6722	474,731,824	2014-08-31
2771	2014-09-26	126,607,312	0	26.6692	474,731,824	2014-08-31
2772	2014-09-25	126,607,312	12,000	26.6692	474,731,824	2014-08-31
2773	2014-09-24	126,595,312	340,532	26.6667	474,731,824	2014-08-31
2774	2014-09-23	126,254,780	0	26.5950	474,731,824	2014-08-31
2775	2014-09-22	126,254,780	1,064	26.5950	474,731,824	2014-08-31
2776	2014-09-19	126,253,716	0	26.5947	474,731,824	2014-08-31
2777	2014-09-18	126,253,716	0	26.5947	474,731,824	2014-08-31
2778	2014-09-17	126,253,716	0	26.5947	474,731,824	2014-08-31
2779	2014-09-16	126,253,716	0	26.5947	474,731,824	2014-08-31
2780	2014-09-15	126,253,716	0	26.5947	474,731,824	2014-08-31
2781	2014-09-12	126,253,716	0	26.5947	474,731,824	2014-08-31
2782	2014-09-11	126,253,716	-10,736	26.5947	474,731,824	2014-08-31
2783	2014-09-10	126,264,452	0	26.5970	474,731,824	2014-08-31
2784	2014-09-08	126,264,452	-13,190,920	26.5970	474,731,824	2014-08-31
2785	2014-09-05	139,455,372	0	29.3756	474,731,824	2014-08-31
2786	2014-09-04	139,455,372	0	29.3756	474,731,824	2014-08-31
2787	2014-09-03	139,455,372	-1,304	29.3756	474,731,824	2014-08-31
2788	2014-09-02	139,456,676	0	29.3759	474,731,824	2014-08-31
2789	2014-09-01	139,456,676	0	29.3759	474,731,824	2014-08-31
2790	2014-08-29	139,456,676	7,600	29.3759	474,731,824	2014-07-31
2791	2014-08-28	139,449,076	0	29.3743	474,731,824	2014-07-31
2792	2014-08-27	139,449,076	-4,000	29.3743	474,731,824	2014-07-31
2793	2014-08-26	139,453,076	0	29.3751	474,731,824	2014-07-31
2794	2014-08-25	139,453,076	0	29.3751	474,731,824	2014-07-31
2795	2014-08-22	139,453,076	0	29.3751	474,731,824	2014-07-31
2796	2014-08-21	139,453,076	0	29.3751	474,731,824	2014-07-31
2797	2014-08-20	139,453,076	0	29.3751	474,731,824	2014-07-31
2798	2014-08-19	139,453,076	0	29.3751	474,731,824	2014-07-31
2799	2014-08-18	139,453,076	0	29.3751	474,731,824	2014-07-31
2800	2014-08-15	139,453,076	-40,000	29.3751	474,731,824	2014-07-31
2801	2014-08-14	139,493,076	0	29.3836	474,731,824	2014-07-31
2802	2014-08-13	139,493,076	0	29.3836	474,731,824	2014-07-31
2803	2014-08-12	139,493,076	0	29.3836	474,731,824	2014-07-31
2804	2014-08-11	139,493,076	0	29.3836	474,731,824	2014-07-31
2805	2014-08-08	139,493,076	0	29.3836	474,731,824	2014-07-31
2806	2014-08-07	139,493,076	-2,000	29.3836	474,731,824	2014-07-31
2807	2014-08-06	139,495,076	-10,000	29.3840	474,731,824	2014-07-31
2808	2014-08-05	139,505,076	10,000	29.3861	474,731,824	2014-07-31
2809	2014-08-04	139,495,076	-20,000	29.3840	474,731,824	2014-07-31
2810	2014-08-01	139,515,076	0	29.3882	474,731,824	2014-07-31
2811	2014-07-31	139,515,076	0	29.3882	474,731,824	2014-07-31
2812	2014-07-30	139,515,076	-8,532	29.3882	474,731,824	2014-06-30
2813	2014-07-29	139,523,608	0	29.3900	474,731,824	2014-06-30
2814	2014-07-28	139,523,608	0	29.3900	474,731,824	2014-06-30
2815	2014-07-25	139,523,608	-14,000	29.3900	474,731,824	2014-06-30
2816	2014-07-24	139,537,608	0	29.3929	474,731,824	2014-06-30
2817	2014-07-23	139,537,608	2,672	29.3929	474,731,824	2014-06-30
2818	2014-07-22	139,534,936	0	29.3924	474,731,824	2014-06-30
2819	2014-07-21	139,534,936	0	29.3924	474,731,824	2014-06-30
2820	2014-07-18	139,534,936	0	29.3924	474,731,824	2014-06-30
2821	2014-07-17	139,534,936	0	29.3924	474,731,824	2014-06-30
2822	2014-07-16	139,534,936	0	29.3924	474,731,824	2014-06-30
2823	2014-07-15	139,534,936	0	29.3924	474,731,824	2014-06-30
2824	2014-07-14	139,534,936	0	29.3924	474,731,824	2014-06-30
2825	2014-07-11	139,534,936	0	29.3924	474,731,824	2014-06-30
2826	2014-07-10	139,534,936	0	29.3924	474,731,824	2014-06-30
2827	2014-07-09	139,534,936	0	29.3924	474,731,824	2014-06-30
2828	2014-07-08	139,534,936	0	29.3924	474,731,824	2014-06-30
2829	2014-07-07	139,534,936	2,532	29.3924	474,731,824	2014-06-30
2830	2014-07-04	139,532,404	0	29.3918	474,731,824	2014-06-30
2831	2014-07-03	139,532,404	0	29.3918	474,731,824	2014-06-30
2832	2014-07-02	139,532,404	-6,000	29.3918	474,731,824	2014-06-30
2833	2014-06-30	139,538,404	0	29.3931	474,731,824	2014-06-30
2834	2014-06-27	139,538,404	0	29.3931	474,731,824	2014-05-31
2835	2014-06-26	139,538,404	0	29.3931	474,731,824	2014-05-31
2836	2014-06-25	139,538,404	0	29.3931	474,731,824	2014-05-31
2837	2014-06-24	139,538,404	0	29.3931	474,731,824	2014-05-31
2838	2014-06-23	139,538,404	0	29.3931	474,731,824	2014-05-31
2839	2014-06-20	139,538,404	0	29.3931	474,731,824	2014-05-31
2840	2014-06-19	139,538,404	-10,000	29.3931	474,731,824	2014-05-31
2841	2014-06-18	139,548,404	0	29.3952	474,731,824	2014-05-31
2842	2014-06-17	139,548,404	0	29.3952	474,731,824	2014-05-31
2843	2014-06-16	139,548,404	0	29.3952	474,731,824	2014-05-31
2844	2014-06-13	139,548,404	0	29.3952	474,731,824	2014-05-31
2845	2014-06-12	139,548,404	0	29.3952	474,731,824	2014-05-31
2846	2014-06-11	139,548,404	0	29.3952	474,731,824	2014-05-31
2847	2014-06-10	139,548,404	10,000	29.3952	474,731,824	2014-05-31
2848	2014-06-09	139,538,404	0	29.3931	474,731,824	2014-05-31
2849	2014-06-06	139,538,404	0	29.3931	474,731,824	2014-05-31
2850	2014-06-05	139,538,404	0	29.3931	474,731,824	2014-05-31
2851	2014-06-04	139,538,404	0	29.3931	474,731,824	2014-05-31
2852	2014-06-03	139,538,404	-10,000	29.3931	474,731,824	2014-05-31
2853	2014-05-30	139,548,404	-8,000	29.3952	474,731,824	2014-04-30
2854	2014-05-29	139,556,404	-12,000	29.3969	474,731,824	2014-04-30
2855	2014-05-28	139,568,404	-40,000	29.3994	474,731,824	2014-04-30
2856	2014-05-27	139,608,404	-20,000	29.4078	474,731,824	2014-04-30
2857	2014-05-26	139,628,404	0	29.4121	474,731,824	2014-04-30
2858	2014-05-23	139,628,404	-50,000	29.4121	474,731,824	2014-04-30
2859	2014-05-22	139,678,404	0	29.4226	474,731,824	2014-04-30
2860	2014-05-21	139,678,404	-6,000	29.4226	474,731,824	2014-04-30
2861	2014-05-20	139,684,404	0	29.4239	474,731,824	2014-04-30
2862	2014-05-19	139,684,404	0	29.4239	474,731,824	2014-04-30
2863	2014-05-16	139,684,404	0	29.4239	474,731,824	2014-04-30
2864	2014-05-15	139,684,404	0	29.4239	474,731,824	2014-04-30
2865	2014-05-14	139,684,404	-6,336	29.4239	474,731,824	2014-04-30
2866	2014-05-13	139,690,740	0	29.4252	474,731,824	2014-04-30
2867	2014-05-12	139,690,740	0	29.4252	474,731,824	2014-04-30
2868	2014-05-10	139,690,740	0	29.4252	474,731,824	2014-04-30
2869	2014-05-09	139,690,740	0	29.4252	474,731,824	2014-04-30
2870	2014-05-08	139,690,740	0	29.4252	474,731,824	2014-04-30
2871	2014-05-07	139,690,740	0	29.4252	474,731,824	2014-04-30
2872	2014-05-05	139,690,740	0	29.4252	474,731,824	2014-04-30
2873	2014-05-02	139,690,740	0	29.4252	474,731,824	2014-04-30
2874	2014-04-30	139,690,740	0	29.4252	474,731,824	2014-04-30
2875	2014-04-29	139,690,740	0	29.4252	474,731,824	2014-03-31
2876	2014-04-28	139,690,740	-8,000	29.4252	474,731,824	2014-03-31
2877	2014-04-25	139,698,740	-10,000	29.4269	474,731,824	2014-03-31
2878	2014-04-24	139,708,740	0	29.4290	474,731,824	2014-03-31
2879	2014-04-23	139,708,740	0	29.4290	474,731,824	2014-03-31
2880	2014-04-22	139,708,740	0	29.4290	474,731,824	2014-03-31
2881	2014-04-17	139,708,740	0	29.4290	474,731,824	2014-03-31
2882	2014-04-16	139,708,740	0	29.4290	474,731,824	2014-03-31
2883	2014-04-15	139,708,740	0	29.4290	474,731,824	2014-03-31
2884	2014-04-14	139,708,740	-1,064	29.4290	474,731,824	2014-03-31
2885	2014-04-11	139,709,804	0	29.4292	474,731,824	2014-03-31
2886	2014-04-10	139,709,804	0	29.4292	474,731,824	2014-03-31
2887	2014-04-09	139,709,804	0	29.4292	474,731,824	2014-03-31
2888	2014-04-08	139,709,804	0	29.4292	474,731,824	2014-03-31
2889	2014-04-07	139,709,804	0	29.4292	474,731,824	2014-03-31
2890	2014-04-04	139,709,804	0	29.4292	474,731,824	2014-03-31
2891	2014-04-03	139,709,804	0	29.4292	474,731,824	2014-03-31
2892	2014-04-02	139,709,804	30,000	29.4292	474,731,824	2014-03-31
2893	2014-04-01	139,679,804	0	29.4229	474,731,824	2014-03-31
2894	2014-03-31	139,679,804	0	29.4229	474,731,824	2014-03-31
2895	2014-03-28	139,679,804	0	29.4229	474,731,824	2014-02-28
2896	2014-03-27	139,679,804	0	29.4229	474,731,824	2014-02-28
2897	2014-03-26	139,679,804	0	29.4229	474,731,824	2014-02-28
2898	2014-03-25	139,679,804	1,064	29.4229	474,731,824	2014-02-28
2899	2014-03-24	139,678,740	0	29.4227	474,731,824	2014-02-28
2900	2014-03-21	139,678,740	0	29.4227	474,731,824	2014-02-28
2901	2014-03-20	139,678,740	0	29.4227	474,731,824	2014-02-28
2902	2014-03-19	139,678,740	0	29.4227	474,731,824	2014-02-28
2903	2014-03-18	139,678,740	0	29.4227	474,731,824	2014-02-28
2904	2014-03-17	139,678,740	0	29.4227	474,731,824	2014-02-28
2905	2014-03-14	139,678,740	0	29.4227	474,731,824	2014-02-28
2906	2014-03-13	139,678,740	0	29.4227	474,731,824	2014-02-28
2907	2014-03-12	139,678,740	0	29.4227	474,731,824	2014-02-28
2908	2014-03-11	139,678,740	0	29.4227	474,731,824	2014-02-28
2909	2014-03-10	139,678,740	0	29.4227	474,731,824	2014-02-28
2910	2014-03-07	139,678,740	0	29.4227	474,731,824	2014-02-28
2911	2014-03-06	139,678,740	16,000	29.4227	474,731,824	2014-02-28
2912	2014-03-05	139,662,740	0	29.4193	474,731,824	2014-02-28
2913	2014-03-04	139,662,740	0	29.4193	474,731,824	2014-02-28
2914	2014-03-03	139,662,740	0	29.4193	474,731,824	2014-02-28
2915	2014-02-28	139,662,740	-2,000	29.4193	474,731,824	2014-02-28
2916	2014-02-27	139,664,740	0	29.4197	474,731,824	2014-01-31
2917	2014-02-26	139,664,740	0	29.4197	474,731,824	2014-01-31
2918	2014-02-25	139,664,740	0	29.4197	474,731,824	2014-01-31
2919	2014-02-24	139,664,740	0	29.4197	474,731,824	2014-01-31
2920	2014-02-21	139,664,740	0	29.4197	474,731,824	2014-01-31
2921	2014-02-20	139,664,740	0	29.4197	474,731,824	2014-01-31
2922	2014-02-19	139,664,740	0	29.4197	474,731,824	2014-01-31
2923	2014-02-18	139,664,740	0	29.4197	474,731,824	2014-01-31
2924	2014-02-17	139,664,740	0	29.4197	474,731,824	2014-01-31
2925	2014-02-14	139,664,740	0	29.4197	474,731,824	2014-01-31
2926	2014-02-13	139,664,740	0	29.4197	474,731,824	2014-01-31
2927	2014-02-12	139,664,740	0	29.4197	474,731,824	2014-01-31
2928	2014-02-11	139,664,740	0	29.4197	474,731,824	2014-01-31
2929	2014-02-10	139,664,740	0	29.4197	474,731,824	2014-01-31
2930	2014-02-07	139,664,740	0	29.4197	474,731,824	2014-01-31
2931	2014-02-06	139,664,740	0	29.4197	474,731,824	2014-01-31
2932	2014-02-05	139,664,740	0	29.4197	474,731,824	2014-01-31
2933	2014-02-04	139,664,740	0	29.4197	474,731,824	2014-01-31
2934	2014-01-30	139,664,740	0	29.4197	474,731,824	2013-12-31
2935	2014-01-29	139,664,740	0	29.4197	474,731,824	2013-12-31
2936	2014-01-28	139,664,740	40,000	29.4197	474,731,824	2013-12-31
2937	2014-01-27	139,624,740	2,532	29.4113	474,731,824	2013-12-31
2938	2014-01-24	139,622,208	0	29.4108	474,731,824	2013-12-31
2939	2014-01-23	139,622,208	0	29.4108	474,731,824	2013-12-31
2940	2014-01-22	139,622,208	0	29.4108	474,731,824	2013-12-31
2941	2014-01-21	139,622,208	0	29.4108	474,731,824	2013-12-31
2942	2014-01-20	139,622,208	18,000	29.4108	474,731,824	2013-12-31
2943	2014-01-17	139,604,208	0	29.4070	474,731,824	2013-12-31
2944	2014-01-16	139,604,208	5,928	29.4070	474,731,824	2013-12-31
2945	2014-01-15	139,598,280	0	29.4057	474,731,824	2013-12-31
2946	2014-01-14	139,598,280	0	29.4057	474,731,824	2013-12-31
2947	2014-01-13	139,598,280	0	29.4057	474,731,824	2013-12-31
2948	2014-01-10	139,598,280	0	29.4057	474,731,824	2013-12-31
2949	2014-01-09	139,598,280	0	29.4057	474,731,824	2013-12-31
2950	2014-01-08	139,598,280	1,264	29.4057	474,731,824	2013-12-31
2951	2014-01-07	139,597,016	0	29.4054	474,731,824	2013-12-31
2952	2014-01-06	139,597,016	6,000	29.4054	474,731,824	2013-12-31
2953	2014-01-03	139,591,016	4,000	29.4042	474,731,824	2013-12-31
2954	2014-01-02	139,587,016	0	29.4033	474,731,824	2013-12-31
2955	2013-12-31	139,587,016	0	29.4033	474,731,824	2013-12-31
2956	2013-12-30	139,587,016	0	29.4033	474,731,824	2013-11-30
2957	2013-12-27	139,587,016	0	29.4033	474,731,824	2013-11-30
2958	2013-12-24	139,587,016	0	29.4033	474,731,824	2013-11-30
2959	2013-12-23	139,587,016	9,216	29.4033	474,731,824	2013-11-30
2960	2013-12-20	139,577,800	0	29.4014	474,731,824	2013-11-30
2961	2013-12-19	139,577,800	0	29.4014	474,731,824	2013-11-30
2962	2013-12-18	139,577,800	0	29.4014	474,731,824	2013-11-30
2963	2013-12-17	139,577,800	0	29.4014	474,731,824	2013-11-30
2964	2013-12-16	139,577,800	0	29.4014	474,731,824	2013-11-30
2965	2013-12-13	139,577,800	0	29.4014	474,731,824	2013-11-30
2966	2013-12-12	139,577,800	0	29.4014	474,731,824	2013-11-30
2967	2013-12-11	139,577,800	880	29.4014	474,731,824	2013-11-30
2968	2013-12-10	139,576,920	0	29.4012	474,731,824	2013-11-30
2969	2013-12-09	139,576,920	6,336	29.4012	474,731,824	2013-11-30
2970	2013-12-06	139,570,584	0	29.3999	474,731,824	2013-11-30
2971	2013-12-05	139,570,584	0	29.3999	474,731,824	2013-11-30
2972	2013-12-04	139,570,584	0	29.3999	474,731,824	2013-11-30
2973	2013-12-03	139,570,584	0	29.3999	474,731,824	2013-11-30
2974	2013-12-02	139,570,584	1,032	29.3999	474,731,824	2013-11-30
2975	2013-11-29	139,569,552	0	29.3997	474,731,824	2013-10-31
2976	2013-11-28	139,569,552	-2,000	29.3997	474,731,824	2013-10-31
2977	2013-11-27	139,571,552	0	29.4001	474,731,824	2013-10-31
2978	2013-11-26	139,571,552	0	29.4001	474,731,824	2013-10-31
2979	2013-11-25	139,571,552	8,000	29.4001	474,731,824	2013-10-31
2980	2013-11-22	139,563,552	0	29.3984	474,731,824	2013-10-31
2981	2013-11-21	139,563,552	-2,000	29.3984	474,731,824	2013-10-31
2982	2013-11-20	139,565,552	-2,000	29.3988	474,731,824	2013-10-31
2983	2013-11-19	139,567,552	0	29.3992	474,731,824	2013-10-31
2984	2013-11-18	139,567,552	0	29.3992	474,731,824	2013-10-31
2985	2013-11-15	139,567,552	0	29.3992	474,731,824	2013-10-31
2986	2013-11-14	139,567,552	0	29.3992	474,731,824	2013-10-31
2987	2013-11-13	139,567,552	0	29.3992	474,731,824	2013-10-31
2988	2013-11-12	139,567,552	0	29.3992	474,731,824	2013-10-31
2989	2013-11-11	139,567,552	0	29.3992	474,731,824	2013-10-31
2990	2013-11-08	139,567,552	0	29.3992	474,731,824	2013-10-31
2991	2013-11-07	139,567,552	-6,000	29.3992	474,731,824	2013-10-31
2992	2013-11-06	139,573,552	0	29.4005	474,731,824	2013-10-31
2993	2013-11-05	139,573,552	0	29.4005	474,731,824	2013-10-31
2994	2013-11-04	139,573,552	2,000	29.4005	474,731,824	2013-10-31
2995	2013-11-01	139,571,552	0	29.4001	474,731,824	2013-10-31
2996	2013-10-31	139,571,552	0	29.4001	474,731,824	2013-10-31
2997	2013-10-30	139,571,552	0	29.4001	474,731,824	2013-09-30
2998	2013-10-29	139,571,552	0	29.4001	474,731,824	2013-09-30
2999	2013-10-28	139,571,552	0	29.4001	474,731,824	2013-09-30
3000	2013-10-25	139,571,552	0	29.4001	474,731,824	2013-09-30
3001	2013-10-24	139,571,552	0	29.4001	474,731,824	2013-09-30
3002	2013-10-23	139,571,552	-1,264	29.4001	474,731,824	2013-09-30
3003	2013-10-22	139,572,816	0	29.4003	474,731,824	2013-09-30
3004	2013-10-21	139,572,816	0	29.4003	474,731,824	2013-09-30
3005	2013-10-18	139,572,816	0	29.4003	474,731,824	2013-09-30
3006	2013-10-17	139,572,816	0	29.4003	474,731,824	2013-09-30
3007	2013-10-16	139,572,816	0	29.4003	474,731,824	2013-09-30
3008	2013-10-15	139,572,816	0	29.4003	474,731,824	2013-09-30
3009	2013-10-11	139,572,816	130,000	29.4003	474,731,824	2013-09-30
3010	2013-10-10	139,442,816	160,000	29.3730	474,731,824	2013-09-30
3011	2013-10-09	139,282,816	10,000	29.3393	474,731,824	2013-09-30
3012	2013-10-08	139,272,816	0	29.3372	474,731,824	2013-09-30
3013	2013-10-07	139,272,816	0	29.3372	474,731,824	2013-09-30
3014	2013-10-04	139,272,816	0	29.3372	474,731,824	2013-09-30
3015	2013-10-03	139,272,816	0	29.3372	474,731,824	2013-09-30
3016	2013-10-02	139,272,816	0	29.3372	474,731,824	2013-09-30
3017	2013-09-30	139,272,816	0	29.3372	474,731,824	2013-09-30
3018	2013-09-27	139,272,816	0	29.3372	474,731,824	2013-08-31
3019	2013-09-26	139,272,816	0	29.3372	474,731,824	2013-08-31
3020	2013-09-25	139,272,816	0	29.3372	474,731,824	2013-08-31
3021	2013-09-24	139,272,816	0	29.3372	474,731,824	2013-08-31
3022	2013-09-23	139,272,816	0	29.3372	474,731,824	2013-08-31
3023	2013-09-19	139,272,816	52,000	29.3372	474,731,824	2013-08-31
3024	2013-09-18	139,220,816	0	29.3262	474,731,824	2013-08-31
3025	2013-09-17	139,220,816	0	29.3262	474,731,824	2013-08-31
3026	2013-09-16	139,220,816	1,264	29.3262	474,731,824	2013-08-31
3027	2013-09-13	139,219,552	0	29.3259	474,731,824	2013-08-31
3028	2013-09-12	139,219,552	0	29.3259	474,731,824	2013-08-31
3029	2013-09-11	139,219,552	0	29.3259	474,731,824	2013-08-31
3030	2013-09-10	139,219,552	0	29.3259	474,731,824	2013-08-31
3031	2013-09-09	139,219,552	3,338,276	29.3259	474,731,824	2013-08-31
3032	2013-09-06	135,881,276	0	28.6227	474,731,824	2013-08-31
3033	2013-09-05	135,881,276	20,000	28.6227	474,731,824	2013-08-31
3034	2013-09-04	135,861,276	-1,484	28.6185	474,731,824	2013-08-31
3035	2013-09-03	135,862,760	40,000	28.6188	474,731,824	2013-08-31
3036	2013-09-02	135,822,760	0	28.6104	474,731,824	2013-08-31
3037	2013-08-30	135,822,760	0	28.6104	474,731,824	2013-07-31
3038	2013-08-29	135,822,760	2,000	28.6104	474,731,824	2013-07-31
3039	2013-08-28	135,820,760	0	28.6100	474,731,824	2013-07-31
3040	2013-08-27	135,820,760	0	28.6100	474,731,824	2013-07-31
3041	2013-08-26	135,820,760	0	28.6100	474,731,824	2013-07-31
3042	2013-08-23	135,820,760	0	28.6100	474,731,824	2013-07-31
3043	2013-08-22	135,820,760	0	28.6100	474,731,824	2013-07-31
3044	2013-08-21	135,820,760	28,000	28.6100	474,731,824	2013-07-31
3045	2013-08-20	135,792,760	0	28.6041	474,731,824	2013-07-31
3046	2013-08-19	135,792,760	6,000	28.6041	474,731,824	2013-07-31
3047	2013-08-16	135,786,760	0	28.6028	474,731,824	2013-07-31
3048	2013-08-15	135,786,760	0	28.6028	474,731,824	2013-07-31
3049	2013-08-14	135,786,760	0	28.6028	474,731,824	2013-07-31
3050	2013-08-13	135,786,760	0	28.6028	474,731,824	2013-07-31
3051	2013-08-12	135,786,760	0	28.6028	474,731,824	2013-07-31
3052	2013-08-09	135,786,760	0	28.6028	474,731,824	2013-07-31
3053	2013-08-08	135,786,760	28,000	28.6028	474,731,824	2013-07-31
3054	2013-08-07	135,758,760	0	28.5969	474,731,824	2013-07-31
3055	2013-08-06	135,758,760	-2,000	28.5969	474,731,824	2013-07-31
3056	2013-08-05	135,760,760	0	28.5974	474,731,824	2013-07-31
3057	2013-08-02	135,760,760	0	28.5974	474,731,824	2013-07-31
3058	2013-08-01	135,760,760	0	28.5974	474,731,824	2013-07-31
3059	2013-07-31	135,760,760	0	28.5974	474,731,824	2013-07-31
3060	2013-07-30	135,760,760	2,000	28.5974	474,731,824	2013-06-30
3061	2013-07-29	135,758,760	0	28.5969	474,731,824	2013-06-30
3062	2013-07-26	135,758,760	-316	28.5969	474,731,824	2013-06-30
3063	2013-07-25	135,759,076	0	28.5970	474,731,824	2013-06-30
3064	2013-07-24	135,759,076	-34,000	28.5970	474,731,824	2013-06-30
3065	2013-07-23	135,793,076	0	28.6042	474,731,824	2013-06-30
3066	2013-07-22	135,793,076	0	28.6042	474,731,824	2013-06-30
3067	2013-07-19	135,793,076	-126,720	28.6042	474,731,824	2013-06-30
3068	2013-07-18	135,919,796	0	28.6309	474,731,824	2013-06-30
3069	2013-07-17	135,919,796	0	28.6309	474,731,824	2013-06-30
3070	2013-07-16	135,919,796	0	28.6309	474,731,824	2013-06-30
3071	2013-07-15	135,919,796	0	28.6309	474,731,824	2013-06-30
3072	2013-07-12	135,919,796	0	28.6309	474,731,824	2013-06-30
3073	2013-07-11	135,919,796	0	28.6309	474,731,824	2013-06-30
3074	2013-07-10	135,919,796	0	28.6309	474,731,824	2013-06-30
3075	2013-07-09	135,919,796	0	28.6309	474,731,824	2013-06-30
3076	2013-07-08	135,919,796	0	28.6309	474,731,824	2013-06-30
3077	2013-07-05	135,919,796	0	28.6309	474,731,824	2013-06-30
3078	2013-07-04	135,919,796	0	28.6309	474,731,824	2013-06-30
3079	2013-07-03	135,919,796	0	28.6309	474,731,824	2013-06-30
3080	2013-07-02	135,919,796	0	28.6309	474,731,824	2013-06-30
3081	2013-06-28	135,919,796	0	28.6309	474,731,824	2013-05-31
3082	2013-06-27	135,919,796	0	28.6309	474,731,824	2013-05-31
3083	2013-06-26	135,919,796	0	28.6309	474,731,824	2013-05-31
3084	2013-06-25	135,919,796	0	28.6309	474,731,824	2013-05-31
3085	2013-06-24	135,919,796	-2,000	28.6309	474,731,824	2013-05-31
3086	2013-06-21	135,921,796	0	28.6313	474,731,824	2013-05-31
3087	2013-06-20	135,921,796	0	28.6313	474,731,824	2013-05-31
3088	2013-06-19	135,921,796	0	28.6313	474,731,824	2013-05-31
3089	2013-06-18	135,921,796	0	28.6313	474,731,824	2013-05-31
3090	2013-06-17	135,921,796	3,484	28.6313	474,731,824	2013-05-31
3091	2013-06-14	135,918,312	0	28.6305	474,731,824	2013-05-31
3092	2013-06-13	135,918,312	0	28.6305	474,731,824	2013-05-31
3093	2013-06-11	135,918,312	0	28.6305	474,731,824	2013-05-31
3094	2013-06-10	135,918,312	0	28.6305	474,731,824	2013-05-31
3095	2013-06-07	135,918,312	150,000	28.6305	474,731,824	2013-05-31
3096	2013-06-06	135,768,312	0	28.5989	474,731,824	2013-05-31
3097	2013-06-05	135,768,312	6,600	28.5989	474,731,824	2013-05-31
3098	2013-06-04	135,761,712	0	28.5976	474,731,824	2013-05-31
3099	2013-06-03	135,761,712	10,000	28.5976	474,731,824	2013-05-31
3100	2013-05-31	135,751,712	-4,000	28.5955	474,731,824	2013-05-31
3101	2013-05-30	135,755,712	0	28.5963	474,731,824	2013-04-30
3102	2013-05-29	135,755,712	14,000	28.5963	474,731,824	2013-04-30
3103	2013-05-28	135,741,712	-4,080	28.5933	474,731,824	2013-04-30
3104	2013-05-27	135,745,792	0	28.5942	474,731,824	2013-04-30
3105	2013-05-24	135,745,792	0	28.5942	474,731,824	2013-04-30
3106	2013-05-23	135,745,792	0	28.5942	474,731,824	2013-04-30
3107	2013-05-22	135,745,792	0	28.5942	474,731,824	2013-04-30
3108	2013-05-21	135,745,792	0	28.5942	474,731,824	2013-04-30
3109	2013-05-20	135,745,792	0	28.5942	474,731,824	2013-04-30
3110	2013-05-16	135,745,792	0	28.5942	474,731,824	2013-04-30
3111	2013-05-15	135,745,792	0	28.5942	474,731,824	2013-04-30
3112	2013-05-14	135,745,792	0	28.5942	474,731,824	2013-04-30
3113	2013-05-13	135,745,792	0	28.5942	474,731,824	2013-04-30
3114	2013-05-10	135,745,792	0	28.5942	474,731,824	2013-04-30
3115	2013-05-09	135,745,792	0	28.5942	474,731,824	2013-04-30
3116	2013-05-08	135,745,792	0	28.5942	474,731,824	2013-04-30
3117	2013-05-07	135,745,792	-10,000	28.5942	474,731,824	2013-04-30
3118	2013-05-06	135,755,792	0	28.5963	474,731,824	2013-04-30
3119	2013-05-03	135,755,792	0	28.5963	474,731,824	2013-04-30
3120	2013-05-02	135,755,792	0	28.5963	474,731,824	2013-04-30
3121	2013-04-30	135,755,792	0	28.5963	474,731,824	2013-04-30
3122	2013-04-29	135,755,792	0	28.5963	474,731,824	2013-03-31
3123	2013-04-26	135,755,792	-9,520	28.5963	474,731,824	2013-03-31
3124	2013-04-25	135,765,312	0	28.5983	474,731,824	2013-03-31
3125	2013-04-24	135,765,312	0	28.5983	474,731,824	2013-03-31
3126	2013-04-23	135,765,312	0	28.5983	474,731,824	2013-03-31
3127	2013-04-22	135,765,312	0	28.5983	474,731,824	2013-03-31
3128	2013-04-19	135,765,312	0	28.5983	474,731,824	2013-03-31
3129	2013-04-18	135,765,312	-2,000	28.5983	474,731,824	2013-03-31
3130	2013-04-17	135,767,312	-2,000	28.5987	474,731,824	2013-03-31
3131	2013-04-16	135,769,312	0	28.5992	474,731,824	2013-03-31
3132	2013-04-15	135,769,312	-2,000	28.5992	474,731,824	2013-03-31
3133	2013-04-12	135,771,312	0	28.5996	474,731,824	2013-03-31
3134	2013-04-11	135,771,312	-38,000	28.5996	474,731,824	2013-03-31
3135	2013-04-10	135,809,312	-80,000	28.6076	474,731,824	2013-03-31
3136	2013-04-09	135,889,312	0	28.6244	474,731,824	2013-03-31
3137	2013-04-08	135,889,312	-6,000	28.6244	474,731,824	2013-03-31
3138	2013-04-05	135,895,312	-4,000	28.6257	474,731,824	2013-03-31
3139	2013-04-03	135,899,312	-600,000	28.6265	474,731,824	2013-03-31
3140	2013-04-02	136,499,312	0	28.7529	474,731,824	2013-03-31
3141	2013-03-28	136,499,312	0	28.7529	474,731,824	2013-02-28
3142	2013-03-27	136,499,312	0	28.7529	474,731,824	2013-02-28
3143	2013-03-26	136,499,312	0	28.7529	474,731,824	2013-02-28
3144	2013-03-25	136,499,312	-4,000	28.7529	474,731,824	2013-02-28
3145	2013-03-22	136,503,312	0	28.7538	474,731,824	2013-02-28
3146	2013-03-21	136,503,312	0	28.7538	474,731,824	2013-02-28
3147	2013-03-20	136,503,312	0	28.7538	474,731,824	2013-02-28
3148	2013-03-19	136,503,312	8,000	28.7538	474,731,824	2013-02-28
3149	2013-03-18	136,495,312	0	28.7521	474,731,824	2013-02-28
3150	2013-03-15	136,495,312	0	28.7521	474,731,824	2013-02-28
3151	2013-03-14	136,495,312	0	28.7521	474,731,824	2013-02-28
3152	2013-03-13	136,495,312	0	28.7521	474,731,824	2013-02-28
3153	2013-03-12	136,495,312	0	28.7521	474,731,824	2013-02-28
3154	2013-03-11	136,495,312	0	28.7521	474,731,824	2013-02-28
3155	2013-03-08	136,495,312	0	28.7521	474,731,824	2013-02-28
3156	2013-03-07	136,495,312	0	28.7521	474,731,824	2013-02-28
3157	2013-03-06	136,495,312	220	28.7521	474,731,824	2013-02-28
3158	2013-03-05	136,495,092	0	28.7520	474,731,824	2013-02-28
3159	2013-03-04	136,495,092	0	28.7520	474,731,824	2013-02-28
3160	2013-03-01	136,495,092	0	28.7520	474,731,824	2013-02-28
3161	2013-02-28	136,495,092	0	28.7520	474,731,824	2013-02-28
3162	2013-02-27	136,495,092	20,000	28.7520	474,731,824	2013-01-31
3163	2013-02-26	136,475,092	0	28.7478	474,731,824	2013-01-31
3164	2013-02-25	136,475,092	0	28.7478	474,731,824	2013-01-31
3165	2013-02-22	136,475,092	0	28.7478	474,731,824	2013-01-31
3166	2013-02-21	136,475,092	0	28.7478	474,731,824	2013-01-31
3167	2013-02-20	136,475,092	0	28.7478	474,731,824	2013-01-31
3168	2013-02-19	136,475,092	0	28.7478	474,731,824	2013-01-31
3169	2013-02-18	136,475,092	11,520	28.7478	474,731,824	2013-01-31
3170	2013-02-15	136,463,572	-31,304	28.7454	474,731,824	2013-01-31
3171	2013-02-14	136,494,876	-64,000	28.7520	474,731,824	2013-01-31
3172	2013-02-08	136,558,876	-24,000	28.7655	474,731,824	2013-01-31
3173	2013-02-07	136,582,876	-4,000	28.7705	474,731,824	2013-01-31
3174	2013-02-06	136,586,876	16,000	28.7714	474,731,824	2013-01-31
3175	2013-02-05	136,570,876	0	28.7680	474,731,824	2013-01-31
3176	2013-02-04	136,570,876	0	28.7680	474,731,824	2013-01-31
3177	2013-02-01	136,570,876	-4,000	28.7680	474,731,824	2013-01-31
3178	2013-01-31	136,574,876	0	28.7688	474,731,824	2013-01-31
3179	2013-01-30	136,574,876	1,548	28.7688	474,731,824	2012-12-31
3180	2013-01-29	136,573,328	0	28.7685	474,731,824	2012-12-31
3181	2013-01-28	136,573,328	0	28.7685	474,731,824	2012-12-31
3182	2013-01-25	136,573,328	0	28.7685	474,731,824	2012-12-31
3183	2013-01-24	136,573,328	-4,000	28.7685	474,731,824	2012-12-31
3184	2013-01-23	136,577,328	0	28.7694	474,731,824	2012-12-31
3185	2013-01-22	136,577,328	0	28.7694	474,731,824	2012-12-31
3186	2013-01-21	136,577,328	0	28.7694	474,731,824	2012-12-31
3187	2013-01-18	136,577,328	0	28.7694	474,731,824	2012-12-31
3188	2013-01-17	136,577,328	-10,000	28.7694	474,731,824	2012-12-31
3189	2013-01-16	136,587,328	0	28.7715	474,731,824	2012-12-31
3190	2013-01-15	136,587,328	0	28.7715	474,731,824	2012-12-31
3191	2013-01-14	136,587,328	2,000	28.7715	474,731,824	2012-12-31
3192	2013-01-11	136,585,328	-10,000	28.7710	474,731,824	2012-12-31
3193	2013-01-10	136,595,328	0	28.7732	474,731,824	2012-12-31
3194	2013-01-09	136,595,328	0	28.7732	474,731,824	2012-12-31
3195	2013-01-08	136,595,328	0	28.7732	474,731,824	2012-12-31
3196	2013-01-07	136,595,328	0	28.7732	474,731,824	2012-12-31
3197	2013-01-04	136,595,328	-2,532	28.7732	474,731,824	2012-12-31
3198	2013-01-03	136,597,860	0	28.7737	474,731,824	2012-12-31
3199	2013-01-02	136,597,860	632	28.7737	474,731,824	2012-12-31
3200	2012-12-31	136,597,228	0	28.7736	474,731,824	2012-12-31
3201	2012-12-28	136,597,228	0	28.7736	474,731,824	2012-11-30
3202	2012-12-27	136,597,228	-10,000	28.7736	474,731,824	2012-11-30
3203	2012-12-24	136,607,228	0	28.7757	474,731,824	2012-11-30
3204	2012-12-21	136,607,228	0	28.7757	474,731,824	2012-11-30
3205	2012-12-20	136,607,228	0	28.7757	474,731,824	2012-11-30
3206	2012-12-19	136,607,228	-65,152	28.7757	474,731,824	2012-11-30
3207	2012-12-18	136,672,380	-4,000	28.7894	474,731,824	2012-11-30
3208	2012-12-17	136,676,380	2,532	28.7902	474,731,824	2012-11-30
3209	2012-12-14	136,673,848	22,000	28.7897	474,731,824	2012-11-30
3210	2012-12-13	136,651,848	-4,000	28.7851	474,731,824	2012-11-30
3211	2012-12-12	136,655,848	-516	28.7859	474,731,824	2012-11-30
3212	2012-12-11	136,656,364	-14,000	28.7860	474,731,824	2012-11-30
3213	2012-12-10	136,670,364	-8,000	28.7890	474,731,824	2012-11-30
3214	2012-12-07	136,678,364	0	28.7906	474,731,824	2012-11-30
3215	2012-12-06	136,678,364	0	28.7906	474,731,824	2012-11-30
3216	2012-12-05	136,678,364	8,000	28.7906	474,731,824	2012-11-30
3217	2012-12-04	136,670,364	-6,000	28.7890	474,731,824	2012-11-30
3218	2012-12-03	136,676,364	-11,138	28.7902	474,731,824	2012-11-30
3219	2012-11-30	136,687,502	0	28.7926	474,731,824	2012-11-30
3220	2012-11-29	136,687,502	0	28.7926	474,731,824	2012-10-31
3221	2012-11-28	136,687,502	0	28.7926	474,731,824	2012-10-31
3222	2012-11-27	136,687,502	-10,000	28.7926	474,731,824	2012-10-31
3223	2012-11-26	136,697,502	0	28.7947	474,731,824	2012-10-31
3224	2012-11-23	136,697,502	0	28.7947	474,731,824	2012-10-31
3225	2012-11-22	136,697,502	-6,000	28.7947	474,731,824	2012-10-31
3226	2012-11-21	136,703,502	0	28.7959	474,731,824	2012-10-31
3227	2012-11-20	136,703,502	78,564	28.7959	474,731,824	2012-10-31
3228	2012-11-19	136,624,938	1,548	28.7794	474,731,824	2012-10-31
3229	2012-11-16	136,623,390	0	28.7791	474,731,824	2012-10-31
3230	2012-11-15	136,623,390	76,032	28.7791	474,731,824	2012-10-31
3231	2012-11-14	136,547,358	0	28.7631	474,731,824	2012-10-31
3232	2012-11-13	136,547,358	0	28.7631	474,731,824	2012-10-31
3233	2012-11-12	136,547,358	0	28.7631	474,731,824	2012-10-31
3234	2012-11-09	136,547,358	0	28.7631	474,731,824	2012-10-31
3235	2012-11-08	136,547,358	0	28.7631	474,731,824	2012-10-31
3236	2012-11-07	136,547,358	-4,000	28.7631	474,731,824	2012-10-31
3237	2012-11-06	136,551,358	82,000	28.7639	474,731,824	2012-10-31
3238	2012-11-05	136,469,358	0	28.7466	474,731,824	2012-10-31
3239	2012-11-02	136,469,358	0	28.7466	474,731,824	2012-10-31
3240	2012-11-01	136,469,358	0	28.7466	474,731,824	2012-10-31
3241	2012-10-31	136,469,358	0	28.7466	474,731,824	2012-10-31
3242	2012-10-30	136,469,358	0	28.7466	474,731,824	2012-09-30
3243	2012-10-29	136,469,358	0	28.7466	474,731,824	2012-09-30
3244	2012-10-26	136,469,358	-720	28.7466	474,731,824	2012-09-30
3245	2012-10-25	136,470,078	-4,000	28.7468	474,731,824	2012-09-30
3246	2012-10-24	136,474,078	0	28.7476	474,731,824	2012-09-30
3247	2012-10-22	136,474,078	-6,000	28.7476	474,731,824	2012-09-30
3248	2012-10-19	136,480,078	-10,532	28.7489	474,731,824	2012-09-30
3249	2012-10-18	136,490,610	0	28.7511	474,731,824	2012-09-30
3250	2012-10-17	136,490,610	0	28.7511	474,731,824	2012-09-30
3251	2012-10-16	136,490,610	0	28.7511	474,731,824	2012-09-30
3252	2012-10-15	136,490,610	0	28.7511	474,731,824	2012-09-30
3253	2012-10-12	136,490,610	0	28.7511	474,731,824	2012-09-30
3254	2012-10-11	136,490,610	-10,000	28.7511	474,731,824	2012-09-30
3255	2012-10-10	136,500,610	-64,000	28.7532	474,731,824	2012-09-30
3256	2012-10-09	136,564,610	-12,000	28.7667	474,731,824	2012-09-30
3257	2012-10-08	136,576,610	0	28.7692	474,731,824	2012-09-30
3258	2012-10-05	136,576,610	0	28.7692	474,731,824	2012-09-30
3259	2012-10-04	136,576,610	0	28.7692	474,731,824	2012-09-30
3260	2012-10-03	136,576,610	0	28.7692	474,731,824	2012-09-30
3261	2012-09-28	136,576,610	0	28.7692	474,731,824	2012-08-31
3262	2012-09-27	136,576,610	0	28.7692	474,731,824	2012-08-31
3263	2012-09-26	136,576,610	0	28.7692	474,731,824	2012-08-31
3264	2012-09-25	136,576,610	-10,220	28.7692	474,731,824	2012-08-31
3265	2012-09-24	136,586,830	0	28.7714	474,731,824	2012-08-31
3266	2012-09-21	136,586,830	0	28.7714	474,731,824	2012-08-31
3267	2012-09-20	136,586,830	0	28.7714	474,731,824	2012-08-31
3268	2012-09-19	136,586,830	-1,168	28.7714	474,731,824	2012-08-31
3269	2012-09-18	136,587,998	0	28.7716	474,731,824	2012-08-31
3270	2012-09-17	136,587,998	0	28.7716	474,731,824	2012-08-31
3271	2012-09-14	136,587,998	0	28.7716	474,731,824	2012-08-31
3272	2012-09-13	136,587,998	0	28.7716	474,731,824	2012-08-31
3273	2012-09-12	136,587,998	0	28.7716	474,731,824	2012-08-31
3274	2012-09-11	136,587,998	0	28.7716	474,731,824	2012-08-31
3275	2012-09-10	136,587,998	0	28.7716	474,731,824	2012-08-31
3276	2012-09-07	136,587,998	0	28.7716	474,731,824	2012-08-31
3277	2012-09-06	136,587,998	0	28.7716	474,731,824	2012-08-31
3278	2012-09-05	136,587,998	0	28.7716	474,731,824	2012-08-31
3279	2012-09-04	136,587,998	0	28.7716	474,731,824	2012-08-31
3280	2012-09-03	136,587,998	0	28.7716	474,731,824	2012-08-31
3281	2012-08-31	136,587,998	0	28.7716	474,731,824	2012-08-31
3282	2012-08-30	136,587,998	39,664	28.7716	474,731,824	2012-07-31
3283	2012-08-29	136,548,334	0	28.7633	474,731,824	2012-07-31
3284	2012-08-28	136,548,334	0	28.7633	474,731,824	2012-07-31
3285	2012-08-27	136,548,334	0	28.7633	474,731,824	2012-07-31
3286	2012-08-24	136,548,334	0	28.7633	474,731,824	2012-07-31
3287	2012-08-23	136,548,334	0	28.7633	474,731,824	2012-07-31
3288	2012-08-22	136,548,334	0	28.7633	474,731,824	2012-07-31
3289	2012-08-21	136,548,334	0	28.7633	474,731,824	2012-07-31
3290	2012-08-20	136,548,334	0	28.7633	474,731,824	2012-07-31
3291	2012-08-17	136,548,334	0	28.7633	474,731,824	2012-07-31
3292	2012-08-16	136,548,334	0	28.7633	474,731,824	2012-07-31
3293	2012-08-15	136,548,334	0	28.7633	474,731,824	2012-07-31
3294	2012-08-14	136,548,334	0	28.7633	474,731,824	2012-07-31
3295	2012-08-13	136,548,334	4,000	28.7633	474,731,824	2012-07-31
3296	2012-08-10	136,544,334	0	28.7624	474,731,824	2012-07-31
3297	2012-08-09	136,544,334	0	28.7624	474,731,824	2012-07-31
3298	2012-08-08	136,544,334	0	28.7624	474,731,824	2012-07-31
3299	2012-08-07	136,544,334	6,336	28.7624	474,731,824	2012-07-31
3300	2012-08-06	136,537,998	0	28.7611	474,731,824	2012-07-31
3301	2012-08-03	136,537,998	0	28.7611	474,731,824	2012-07-31
3302	2012-08-02	136,537,998	0	28.7611	474,731,824	2012-07-31
3303	2012-08-01	136,537,998	0	28.7611	474,731,824	2012-07-31
3304	2012-07-31	136,537,998	0	28.7611	474,731,824	2012-07-31
3305	2012-07-30	136,537,998	0	28.7611	474,731,824	2012-06-30
3306	2012-07-27	136,537,998	0	28.7611	474,731,824	2012-06-30
3307	2012-07-26	136,537,998	0	28.7611	474,731,824	2012-06-30
3308	2012-07-25	136,537,998	0	28.7611	474,731,824	2012-06-30
3309	2012-07-24	136,537,998	0	28.7611	474,731,824	2012-06-30
3310	2012-07-23	136,537,998	0	28.7611	474,731,824	2012-06-30
3311	2012-07-20	136,537,998	0	28.7611	474,731,824	2012-06-30
3312	2012-07-19	136,537,998	0	28.7611	474,731,824	2012-06-30
3313	2012-07-18	136,537,998	0	28.7611	474,731,824	2012-06-30
3314	2012-07-17	136,537,998	0	28.7611	474,731,824	2012-06-30
3315	2012-07-16	136,537,998	0	28.7611	474,731,824	2012-06-30
3316	2012-07-13	136,537,998	0	28.7611	474,731,824	2012-06-30
3317	2012-07-12	136,537,998	-2,000	28.7611	474,731,824	2012-06-30
3318	2012-07-11	136,539,998	0	28.7615	474,731,824	2012-06-30
3319	2012-07-10	136,539,998	0	28.7615	474,731,824	2012-06-30
3320	2012-07-09	136,539,998	0	28.7615	474,731,824	2012-06-30
3321	2012-07-06	136,539,998	0	28.7615	474,731,824	2012-06-30
3322	2012-07-05	136,539,998	-22,000	28.7615	474,731,824	2012-06-30
3323	2012-07-04	136,561,998	-4,000	28.7661	474,731,824	2012-06-30
3324	2012-07-03	136,565,998	0	28.7670	474,731,824	2012-06-30
3325	2012-06-29	136,565,998	0	28.7670	474,731,824	2012-05-31
3326	2012-06-28	136,565,998	4,836	28.7670	474,731,824	2012-05-31
3327	2012-06-27	136,561,162	-6,000	28.7660	474,731,824	2012-05-31
3328	2012-06-26	136,567,162	0	28.7672	474,731,824	2012-05-31
3329	2012-06-25	136,567,162	0	28.7672	474,731,824	2012-05-31
3330	2012-06-22	136,567,162	0	28.7672	474,731,824	2012-05-31
3331	2012-06-21	136,567,162	0	28.7672	474,731,824	2012-05-31
3332	2012-06-20	136,567,162	0	28.7672	474,731,824	2012-05-31
3333	2012-06-19	136,567,162	0	28.7672	474,731,824	2012-05-31
3334	2012-06-18	136,567,162	0	28.7672	474,731,824	2012-05-31
3335	2012-06-15	136,567,162	0	28.7672	474,731,824	2012-05-31
3336	2012-06-14	136,567,162	0	28.7672	474,731,824	2012-05-31
3337	2012-06-13	136,567,162	0	28.7672	474,731,824	2012-05-31
3338	2012-06-12	136,567,162	0	28.7672	474,731,824	2012-05-31
3339	2012-06-11	136,567,162	0	28.7672	474,731,824	2012-05-31
3340	2012-06-08	136,567,162	6,968	28.7672	474,731,824	2012-05-31
3341	2012-06-07	136,560,194	2,532	28.7658	474,731,824	2012-05-31
3342	2012-06-06	136,557,662	0	28.7652	474,731,824	2012-05-31
3343	2012-06-05	136,557,662	0	28.7652	474,731,824	2012-05-31
3344	2012-06-04	136,557,662	0	28.7652	474,731,824	2012-05-31
3345	2012-06-01	136,557,662	0	28.7652	474,731,824	2012-05-31
3346	2012-05-31	136,557,662	0	28.7652	474,731,824	2012-05-31
3347	2012-05-30	136,557,662	0	28.7652	474,731,824	2012-04-30
3348	2012-05-29	136,557,662	0	28.7652	474,731,824	2012-04-30
3349	2012-05-28	136,557,662	0	28.7652	474,731,824	2012-04-30
3350	2012-05-25	136,557,662	14,000	28.7652	474,731,824	2012-04-30
3351	2012-05-24	136,543,662	0	28.7623	474,731,824	2012-04-30
3352	2012-05-23	136,543,662	0	28.7623	474,731,824	2012-04-30
3353	2012-05-22	136,543,662	0	28.7623	474,731,824	2012-04-30
3354	2012-05-21	136,543,662	0	28.7623	474,731,824	2012-04-30
3355	2012-05-18	136,543,662	0	28.7623	474,731,824	2012-04-30
3356	2012-05-17	136,543,662	-10,000	28.7623	474,731,824	2012-04-30
3357	2012-05-16	136,553,662	0	28.7644	474,731,824	2012-04-30
3358	2012-05-15	136,553,662	0	28.7644	474,731,824	2012-04-30
3359	2012-05-14	136,553,662	0	28.7644	474,731,824	2012-04-30
3360	2012-05-11	136,553,662	0	28.7644	474,731,824	2012-04-30
3361	2012-05-10	136,553,662	0	28.7644	474,731,824	2012-04-30
3362	2012-05-09	136,553,662	0	28.7644	474,731,824	2012-04-30
3363	2012-05-08	136,553,662	0	28.7644	474,731,824	2012-04-30
3364	2012-05-07	136,553,662	0	28.7644	474,731,824	2012-04-30
3365	2012-05-04	136,553,662	0	28.7644	474,731,824	2012-04-30
3366	2012-05-03	136,553,662	0	28.7644	474,731,824	2012-04-30
3367	2012-05-02	136,553,662	0	28.7644	474,731,824	2012-04-30
3368	2012-04-30	136,553,662	0	28.7644	474,731,824	2012-04-30
3369	2012-04-27	136,553,662	0	28.7644	474,731,824	2012-03-31
3370	2012-04-26	136,553,662	0	28.7644	474,731,824	2012-03-31
3371	2012-04-25	136,553,662	0	28.7644	474,731,824	2012-03-31
3372	2012-04-24	136,553,662	0	28.7644	474,731,824	2012-03-31
3373	2012-04-23	136,553,662	0	28.7644	474,731,824	2012-03-31
3374	2012-04-20	136,553,662	0	28.7644	474,731,824	2012-03-31
3375	2012-04-19	136,553,662	0	28.7644	474,731,824	2012-03-31
3376	2012-04-18	136,553,662	0	28.7644	474,731,824	2012-03-31
3377	2012-04-17	136,553,662	0	28.7644	474,731,824	2012-03-31
3378	2012-04-16	136,553,662	0	28.7644	474,731,824	2012-03-31
3379	2012-04-13	136,553,662	0	28.7644	474,731,824	2012-03-31
3380	2012-04-12	136,553,662	0	28.7644	474,731,824	2012-03-31
3381	2012-04-11	136,553,662	0	28.7644	474,731,824	2012-03-31
3382	2012-04-10	136,553,662	0	28.7644	474,731,824	2012-03-31
3383	2012-04-05	136,553,662	2,000	28.7644	474,731,824	2012-03-31
3384	2012-04-03	136,551,662	-1,264	28.7640	474,731,824	2012-03-31
3385	2012-04-02	136,552,926	0	28.7642	474,731,824	2012-03-31
3386	2012-03-30	136,552,926	-9,216	28.7642	474,731,824	2012-02-29
3387	2012-03-29	136,562,142	0	28.7662	474,731,824	2012-02-29
3388	2012-03-28	136,562,142	0	28.7662	474,731,824	2012-02-29
3389	2012-03-27	136,562,142	0	28.7662	474,731,824	2012-02-29
3390	2012-03-26	136,562,142	0	28.7662	474,731,824	2012-02-29
3391	2012-03-23	136,562,142	0	28.7662	474,731,824	2012-02-29
3392	2012-03-22	136,562,142	0	28.7662	474,731,824	2012-02-29
3393	2012-03-21	136,562,142	0	28.7662	474,731,824	2012-02-29
3394	2012-03-20	136,562,142	0	28.7662	474,731,824	2012-02-29
3395	2012-03-19	136,562,142	0	28.7662	474,731,824	2012-02-29
3396	2012-03-16	136,562,142	4,555,876	28.7662	474,731,824	2012-02-29
3397	2012-03-15	132,006,266	2,000	27.8065	474,731,824	2012-02-29
3398	2012-03-14	132,004,266	0	27.8061	474,731,824	2012-02-29
3399	2012-03-13	132,004,266	0	27.8061	474,731,824	2012-02-29
3400	2012-03-12	132,004,266	0	27.8061	474,731,824	2012-02-29
3401	2012-03-09	132,004,266	0	27.8061	474,731,824	2012-02-29
3402	2012-03-08	132,004,266	0	27.8061	474,731,824	2012-02-29
3403	2012-03-07	132,004,266	0	27.8061	474,731,824	2012-02-29
3404	2012-03-06	132,004,266	0	27.8061	474,731,824	2012-02-29
3405	2012-03-05	132,004,266	0	27.8061	474,731,824	2012-02-29
3406	2012-03-02	132,004,266	1,264	27.8061	474,731,824	2012-02-29
3407	2012-03-01	132,003,002	0	27.8058	474,731,824	2012-02-29
3408	2012-02-29	132,003,002	-6,384	27.8058	474,731,824	2012-02-29
3409	2012-02-28	132,009,386	0	27.8071	474,731,824	2012-01-31
3410	2012-02-27	132,009,386	0	27.8071	474,731,824	2012-01-31
3411	2012-02-24	132,009,386	0	27.8071	474,731,824	2012-01-31
3412	2012-02-23	132,009,386	0	27.8071	474,731,824	2012-01-31
3413	2012-02-22	132,009,386	0	27.8071	474,731,824	2012-01-31
3414	2012-02-21	132,009,386	0	27.8071	474,731,824	2012-01-31
3415	2012-02-20	132,009,386	0	27.8071	474,731,824	2012-01-31
3416	2012-02-17	132,009,386	-180	27.8071	474,731,824	2012-01-31
3417	2012-02-16	132,009,566	0	27.8072	474,731,824	2012-01-31
3418	2012-02-15	132,009,566	-4,000	27.8072	474,731,824	2012-01-31
3419	2012-02-14	132,013,566	0	27.8080	474,731,824	2012-01-31
3420	2012-02-13	132,013,566	0	27.8080	474,731,824	2012-01-31
3421	2012-02-10	132,013,566	-2,000	27.8080	474,731,824	2012-01-31
3422	2012-02-09	132,015,566	0	27.8085	474,731,824	2012-01-31
3423	2012-02-08	132,015,566	-4,000	27.8085	474,731,824	2012-01-31
3424	2012-02-07	132,019,566	20,000	27.8093	474,731,824	2012-01-31
3425	2012-02-06	131,999,566	0	27.8051	474,731,824	2012-01-31
3426	2012-02-03	131,999,566	0	27.8051	474,731,824	2012-01-31
3427	2012-02-02	131,999,566	0	27.8051	474,731,824	2012-01-31
3428	2012-02-01	131,999,566	0	27.8051	474,731,824	2012-01-31
3429	2012-01-31	131,999,566	0	27.8051	474,731,824	2012-01-31
3430	2012-01-30	131,999,566	0	27.8051	474,731,824	2011-12-31
3431	2012-01-27	131,999,566	0	27.8051	474,731,824	2011-12-31
3432	2012-01-26	131,999,566	0	27.8051	474,731,824	2011-12-31
3433	2012-01-20	131,999,566	0	27.8051	474,731,824	2011-12-31
3434	2012-01-19	131,999,566	0	27.8051	474,731,824	2011-12-31
3435	2012-01-18	131,999,566	0	27.8051	474,731,824	2011-12-31
3436	2012-01-17	131,999,566	0	27.8051	474,731,824	2011-12-31
3437	2012-01-16	131,999,566	0	27.8051	474,731,824	2011-12-31
3438	2012-01-13	131,999,566	0	27.8051	474,731,824	2011-12-31
3439	2012-01-12	131,999,566	0	27.8051	474,731,824	2011-12-31
3440	2012-01-11	131,999,566	0	27.8051	474,731,824	2011-12-31
3441	2012-01-10	131,999,566	0	27.8051	474,731,824	2011-12-31
3442	2012-01-09	131,999,566	0	27.8051	474,731,824	2011-12-31
3443	2012-01-06	131,999,566	0	27.8051	474,731,824	2011-12-31
3444	2012-01-05	131,999,566	0	27.8051	474,731,824	2011-12-31
3445	2012-01-04	131,999,566	0	27.8051	474,731,824	2011-12-31
3446	2012-01-03	131,999,566	0	27.8051	474,731,824	2011-12-31
3447	2011-12-30	131,999,566	0	27.8051	474,731,824	2011-11-30
3448	2011-12-29	131,999,566	0	27.8051	474,731,824	2011-11-30
3449	2011-12-28	131,999,566	50,000	27.8051	474,731,824	2011-11-30
3450	2011-12-23	131,949,566	0	27.7945	474,731,824	2011-11-30
3451	2011-12-22	131,949,566	11,616	27.7945	474,731,824	2011-11-30
3452	2011-12-21	131,937,950	0	27.7921	474,731,824	2011-11-30
3453	2011-12-20	131,937,950	0	27.7921	474,731,824	2011-11-30
3454	2011-12-19	131,937,950	0	27.7921	474,731,824	2011-11-30
3455	2011-12-16	131,937,950	0	27.7921	474,731,824	2011-11-30
3456	2011-12-15	131,937,950	0	27.7921	474,731,824	2011-11-30
3457	2011-12-14	131,937,950	36,000	27.7921	474,731,824	2011-11-30
3458	2011-12-13	131,901,950	0	27.7845	474,731,824	2011-11-30
3459	2011-12-12	131,901,950	0	27.7845	474,731,824	2011-11-30
3460	2011-12-09	131,901,950	0	27.7845	474,731,824	2011-11-30
3461	2011-12-08	131,901,950	0	27.7845	474,731,824	2011-11-30
3462	2011-12-07	131,901,950	0	27.7845	474,731,824	2011-11-30
3463	2011-12-06	131,901,950	0	27.7845	474,731,824	2011-11-30
3464	2011-12-05	131,901,950	0	27.7845	474,731,824	2011-11-30
3465	2011-12-02	131,901,950	0	27.7845	474,731,824	2011-11-30
3466	2011-12-01	131,901,950	0	27.7845	474,731,824	2011-11-30
3467	2011-11-30	131,901,950	0	27.7845	474,731,824	2011-11-30
3468	2011-11-29	131,901,950	6,336	27.7845	474,731,824	2011-10-31
3469	2011-11-28	131,895,614	0	27.7832	474,731,824	2011-10-31
3470	2011-11-25	131,895,614	0	27.7832	474,731,824	2011-10-31
3471	2011-11-24	131,895,614	0	27.7832	474,731,824	2011-10-31
3472	2011-11-23	131,895,614	0	27.7832	474,731,824	2011-10-31
3473	2011-11-22	131,895,614	0	27.7832	474,731,824	2011-10-31
3474	2011-11-21	131,895,614	0	27.7832	474,731,824	2011-10-31
3475	2011-11-18	131,895,614	0	27.7832	474,731,824	2011-10-31
3476	2011-11-17	131,895,614	0	27.7832	474,731,824	2011-10-31
3477	2011-11-16	131,895,614	-200,000	27.7832	474,731,824	2011-10-31
3478	2011-11-15	132,095,614	0	27.8253	474,731,824	2011-10-31
3479	2011-11-14	132,095,614	0	27.8253	474,731,824	2011-10-31
3480	2011-11-11	132,095,614	0	27.8253	474,731,824	2011-10-31
3481	2011-11-10	132,095,614	0	27.8253	474,731,824	2011-10-31
3482	2011-11-09	132,095,614	0	27.8253	474,731,824	2011-10-31
3483	2011-11-08	132,095,614	0	27.8253	474,731,824	2011-10-31
3484	2011-11-07	132,095,614	0	27.8253	474,731,824	2011-10-31
3485	2011-11-04	132,095,614	0	27.8253	474,731,824	2011-10-31
3486	2011-11-03	132,095,614	0	27.8253	474,731,824	2011-10-31
3487	2011-11-02	132,095,614	0	27.8253	474,731,824	2011-10-31
3488	2011-11-01	132,095,614	-1,040	27.8253	474,731,824	2011-10-31
3489	2011-10-31	132,096,654	0	27.8255	474,731,824	2011-10-31
3490	2011-10-28	132,096,654	0	27.8255	474,731,824	2011-09-30
3491	2011-10-27	132,096,654	0	27.8255	474,731,824	2011-09-30
3492	2011-10-26	132,096,654	0	27.8255	474,731,824	2011-09-30
3493	2011-10-25	132,096,654	0	27.8255	474,731,824	2011-09-30
3494	2011-10-24	132,096,654	0	27.8255	474,731,824	2011-09-30
3495	2011-10-21	132,096,654	0	27.8255	474,731,824	2011-09-30
3496	2011-10-20	132,096,654	0	27.8255	474,731,824	2011-09-30
3497	2011-10-19	132,096,654	0	27.8255	474,731,824	2011-09-30
3498	2011-10-18	132,096,654	160	27.8255	474,731,824	2011-09-30
3499	2011-10-17	132,096,494	0	27.8255	474,731,824	2011-09-30
3500	2011-10-14	132,096,494	0	27.8255	474,731,824	2011-09-30
3501	2011-10-13	132,096,494	0	27.8255	474,731,824	2011-09-30
3502	2011-10-12	132,096,494	0	27.8255	474,731,824	2011-09-30
3503	2011-10-11	132,096,494	0	27.8255	474,731,824	2011-09-30
3504	2011-10-10	132,096,494	0	27.8255	474,731,824	2011-09-30
3505	2011-10-07	132,096,494	0	27.8255	474,731,824	2011-09-30
3506	2011-10-06	132,096,494	0	27.8255	474,731,824	2011-09-30
3507	2011-10-04	132,096,494	0	27.8255	474,731,824	2011-09-30
3508	2011-10-03	132,096,494	0	27.8255	474,731,824	2011-09-30
3509	2011-09-30	132,096,494	0	27.8255	474,731,824	2011-09-30
3510	2011-09-29	132,096,494	0	27.8255	474,731,824	2011-08-31
3511	2011-09-28	132,096,494	0	27.8255	474,731,824	2011-08-31
3512	2011-09-27	132,096,494	0	27.8255	474,731,824	2011-08-31
3513	2011-09-26	132,096,494	0	27.8255	474,731,824	2011-08-31
3514	2011-09-23	132,096,494	0	27.8255	474,731,824	2011-08-31
3515	2011-09-22	132,096,494	0	27.8255	474,731,824	2011-08-31
3516	2011-09-21	132,096,494	0	27.8255	474,731,824	2011-08-31
3517	2011-09-20	132,096,494	24,000	27.8255	474,731,824	2011-08-31
3518	2011-09-19	132,072,494	0	27.8204	474,731,824	2011-08-31
3519	2011-09-16	132,072,494	0	27.8204	474,731,824	2011-08-31
3520	2011-09-15	132,072,494	0	27.8204	474,731,824	2011-08-31
3521	2011-09-14	132,072,494	0	27.8204	474,731,824	2011-08-31
3522	2011-09-12	132,072,494	0	27.8204	474,731,824	2011-08-31
3523	2011-09-09	132,072,494	0	27.8204	474,731,824	2011-08-31
3524	2011-09-08	132,072,494	0	27.8204	474,731,824	2011-08-31
3525	2011-09-07	132,072,494	0	27.8204	474,731,824	2011-08-31
3526	2011-09-06	132,072,494	0	27.8204	474,731,824	2011-08-31
3527	2011-09-05	132,072,494	-6,968	27.8204	474,731,824	2011-08-31
3528	2011-09-02	132,079,462	0	27.8219	474,731,824	2011-08-31
3529	2011-09-01	132,079,462	-12,000	27.8219	474,731,824	2011-08-31
3530	2011-08-31	132,091,462	0	27.8244	474,731,824	2011-08-31
3531	2011-08-30	132,091,462	10,000	27.8244	474,731,824	2011-07-31
3532	2011-08-29	132,081,462	0	27.8223	474,731,824	2011-07-31
3533	2011-08-26	132,081,462	-2,000	27.8223	474,731,824	2011-07-31
3534	2011-08-25	132,083,462	0	27.8228	474,731,824	2011-07-31
3535	2011-08-24	132,083,462	0	27.8228	474,731,824	2011-07-31
3536	2011-08-23	132,083,462	0	27.8228	474,731,824	2011-07-31
3537	2011-08-22	132,083,462	0	27.8228	474,731,824	2011-07-31
3538	2011-08-19	132,083,462	0	27.8228	474,731,824	2011-07-31
3539	2011-08-18	132,083,462	0	27.8228	474,731,824	2011-07-31
3540	2011-08-17	132,083,462	-2,000	27.8228	474,731,824	2011-07-31
3541	2011-08-16	132,085,462	0	27.8232	474,731,824	2011-07-31
3542	2011-08-15	132,085,462	0	27.8232	474,731,824	2011-07-31
3543	2011-08-12	132,085,462	0	27.8232	474,731,824	2011-07-31
3544	2011-08-11	132,085,462	0	27.8232	474,731,824	2011-07-31
3545	2011-08-10	132,085,462	0	27.8232	474,731,824	2011-07-31
3546	2011-08-09	132,085,462	0	27.8232	474,731,824	2011-07-31
3547	2011-08-08	132,085,462	0	27.8232	474,731,824	2011-07-31
3548	2011-08-05	132,085,462	0	27.8232	474,731,824	2011-07-31
3549	2011-08-04	132,085,462	0	27.8232	474,731,824	2011-07-31
3550	2011-08-03	132,085,462	0	27.8232	474,731,824	2011-07-31
3551	2011-08-02	132,085,462	0	27.8232	474,731,824	2011-07-31
3552	2011-08-01	132,085,462	0	27.8232	474,731,824	2011-07-31
3553	2011-07-29	132,085,462	384	27.8232	474,731,824	2011-06-30
3554	2011-07-28	132,085,078	0	27.8231	474,731,824	2011-06-30
3555	2011-07-27	132,085,078	0	27.8231	474,731,824	2011-06-30
3556	2011-07-26	132,085,078	0	27.8231	474,731,824	2011-06-30
3557	2011-07-25	132,085,078	0	27.8231	474,731,824	2011-06-30
3558	2011-07-22	132,085,078	0	27.8231	474,731,824	2011-06-30
3559	2011-07-21	132,085,078	0	27.8231	474,731,824	2011-06-30
3560	2011-07-20	132,085,078	-2,000	27.8231	474,731,824	2011-06-30
3561	2011-07-19	132,087,078	0	27.8235	474,731,824	2011-06-30
3562	2011-07-18	132,087,078	-10,000	27.8235	474,731,824	2011-06-30
3563	2011-07-15	132,097,078	0	27.8256	474,731,824	2011-06-30
3564	2011-07-14	132,097,078	0	27.8256	474,731,824	2011-06-30
3565	2011-07-13	132,097,078	-200,000	27.8256	474,731,824	2011-06-30
3566	2011-07-12	132,297,078	0	27.8678	474,731,824	2011-06-30
3567	2011-07-11	132,297,078	-10,000	27.8678	474,731,824	2011-06-30
3568	2011-07-08	132,307,078	0	27.8699	474,731,824	2011-06-30
3569	2011-07-07	132,307,078	0	27.8699	474,731,824	2011-06-30
3570	2011-07-06	132,307,078	-4,000	27.8699	474,731,824	2011-06-30
3571	2011-07-05	132,311,078	0	27.8707	474,731,824	2011-06-30
3572	2011-07-04	132,311,078	-6,000	27.8707	474,731,824	2011-06-30
3573	2011-06-30	132,317,078	0	27.8720	474,731,824	2011-06-30
3574	2011-06-29	132,317,078	-8,000	27.8720	474,731,824	2011-05-31
3575	2011-06-28	132,325,078	0	27.8736	474,731,824	2011-05-31
3576	2011-06-27	132,325,078	0	27.8736	474,731,824	2011-05-31
3577	2011-06-24	132,325,078	0	27.8736	474,731,824	2011-05-31
3578	2011-06-23	132,325,078	0	27.8736	474,731,824	2011-05-31
3579	2011-06-22	132,325,078	0	27.8736	474,731,824	2011-05-31
3580	2011-06-21	132,325,078	-2,000	27.8736	474,731,824	2011-05-31
3581	2011-06-20	132,327,078	-6,000	27.8741	474,731,824	2011-05-31
3582	2011-06-17	132,333,078	0	27.8753	474,731,824	2011-05-31
3583	2011-06-16	132,333,078	0	27.8753	474,731,824	2011-05-31
3584	2011-06-15	132,333,078	0	27.8753	474,731,824	2011-05-31
3585	2011-06-14	132,333,078	0	27.8753	474,731,824	2011-05-31
3586	2011-06-13	132,333,078	0	27.8753	474,731,824	2011-05-31
3587	2011-06-10	132,333,078	0	27.8753	474,731,824	2011-05-31
3588	2011-06-09	132,333,078	0	27.8753	474,731,824	2011-05-31
3589	2011-06-08	132,333,078	0	27.8753	474,731,824	2011-05-31
3590	2011-06-07	132,333,078	-2,000	27.8753	474,731,824	2011-05-31
3591	2011-06-03	132,335,078	0	27.8758	474,731,824	2011-05-31
3592	2011-06-02	132,335,078	0	27.8758	474,731,824	2011-05-31
3593	2011-06-01	132,335,078	0	27.8758	474,731,824	2011-05-31
3594	2011-05-31	132,335,078	-14,000	27.8758	474,731,824	2011-05-31
3595	2011-05-30	132,349,078	0	27.8787	474,731,824	2011-04-30
3596	2011-05-27	132,349,078	0	27.8787	474,731,824	2011-04-30
3597	2011-05-26	132,349,078	0	27.8787	474,731,824	2011-04-30
3598	2011-05-25	132,349,078	0	27.8787	474,731,824	2011-04-30
3599	2011-05-24	132,349,078	-2,000	27.8787	474,731,824	2011-04-30
3600	2011-05-23	132,351,078	0	27.8791	474,731,824	2011-04-30
3601	2011-05-20	132,351,078	0	27.8791	474,731,824	2011-04-30
3602	2011-05-19	132,351,078	0	27.8791	474,731,824	2011-04-30
3603	2011-05-18	132,351,078	23,040	27.8791	474,731,824	2011-04-30
3604	2011-05-17	132,328,038	0	27.8743	474,731,824	2011-04-30
3605	2011-05-16	132,328,038	0	27.8743	474,731,824	2011-04-30
3606	2011-05-13	132,328,038	-2,000	27.8743	474,731,824	2011-04-30
3607	2011-05-12	132,330,038	0	27.8747	474,731,824	2011-04-30
3608	2011-05-11	132,330,038	0	27.8747	474,731,824	2011-04-30
3609	2011-05-09	132,330,038	-2,000	27.8747	474,731,824	2011-04-30
3610	2011-05-06	132,332,038	0	27.8751	474,731,824	2011-04-30
3611	2011-05-05	132,332,038	2,000	27.8751	474,731,824	2011-04-30
3612	2011-05-04	132,330,038	0	27.8747	474,731,824	2011-04-30
3613	2011-05-03	132,330,038	0	27.8747	474,731,824	2011-04-30
3614	2011-04-29	132,330,038	0	27.8747	474,731,824	2011-03-31
3615	2011-04-28	132,330,038	0	27.8747	474,731,824	2011-03-31
3616	2011-04-27	132,330,038	0	27.8747	474,731,824	2011-03-31
3617	2011-04-26	132,330,038	0	27.8747	474,731,824	2011-03-31
3618	2011-04-21	132,330,038	0	27.8747	474,731,824	2011-03-31
3619	2011-04-20	132,330,038	0	27.8747	474,731,824	2011-03-31
3620	2011-04-19	132,330,038	0	27.8747	474,731,824	2011-03-31
3621	2011-04-18	132,330,038	-17,032	27.8747	474,731,824	2011-03-31
3622	2011-04-15	132,347,070	0	27.8783	474,731,824	2011-03-31
3623	2011-04-14	132,347,070	0	27.8783	474,731,824	2011-03-31
3624	2011-04-13	132,347,070	-8,000	27.8783	474,731,824	2011-03-31
3625	2011-04-12	132,355,070	0	27.8800	474,731,824	2011-03-31
3626	2011-04-11	132,355,070	-4,000	27.8800	474,731,824	2011-03-31
3627	2011-04-08	132,359,070	0	27.8808	474,731,824	2011-03-31
3628	2011-04-07	132,359,070	-6,000	27.8808	474,731,824	2011-03-31
3629	2011-04-06	132,365,070	0	27.8821	474,731,824	2011-03-31
3630	2011-04-04	132,365,070	-10,000	27.8821	474,731,824	2011-03-31
3631	2011-04-01	132,375,070	0	27.8842	474,731,824	2011-03-31
3632	2011-03-31	132,375,070	0	27.8842	474,731,824	2011-03-31
3633	2011-03-30	132,375,070	0	27.8842	474,731,824	2011-02-28
3634	2011-03-29	132,375,070	0	27.8842	474,731,824	2011-02-28
3635	2011-03-28	132,375,070	0	27.8842	474,731,824	2011-02-28
3636	2011-03-25	132,375,070	0	27.8842	474,731,824	2011-02-28
3637	2011-03-24	132,375,070	0	27.8842	474,731,824	2011-02-28
3638	2011-03-23	132,375,070	4,000	27.8842	474,731,824	2011-02-28
3639	2011-03-22	132,371,070	0	27.8833	474,731,824	2011-02-28
3640	2011-03-21	132,371,070	0	27.8833	474,731,824	2011-02-28
3641	2011-03-18	132,371,070	0	27.8833	474,731,824	2011-02-28
3642	2011-03-17	132,371,070	-4,000	27.8833	474,731,824	2011-02-28
3643	2011-03-16	132,375,070	-10,000	27.8842	474,731,824	2011-02-28
3644	2011-03-15	132,385,070	0	27.8863	474,731,824	2011-02-28
3645	2011-03-14	132,385,070	0	27.8863	474,731,824	2011-02-28
3646	2011-03-11	132,385,070	25,328	27.8863	474,731,824	2011-02-28
3647	2011-03-10	132,359,742	0	27.8809	474,731,824	2011-02-28
3648	2011-03-09	132,359,742	0	27.8809	474,731,824	2011-02-28
3649	2011-03-08	132,359,742	0	27.8809	474,731,824	2011-02-28
3650	2011-03-07	132,359,742	0	27.8809	474,731,824	2011-02-28
3651	2011-03-04	132,359,742	0	27.8809	474,731,824	2011-02-28
3652	2011-03-03	132,359,742	26,000	27.8809	474,731,824	2011-02-28
3653	2011-03-02	132,333,742	24,000	27.8755	474,731,824	2011-02-28
3654	2011-03-01	132,309,742	14,000	27.8704	474,731,824	2011-02-28
3655	2011-02-28	132,295,742	70,000	27.8675	474,731,824	2011-02-28
3656	2011-02-25	132,225,742	0	27.8527	474,731,824	2011-01-31
3657	2011-02-24	132,225,742	0	27.8527	474,731,824	2011-01-31
3658	2011-02-23	132,225,742	0	27.8527	474,731,824	2011-01-31
3659	2011-02-22	132,225,742	0	27.8527	474,731,824	2011-01-31
3660	2011-02-21	132,225,742	-200	27.8527	474,731,824	2011-01-31
3661	2011-02-18	132,225,942	-2,112	27.8528	474,731,824	2011-01-31
3662	2011-02-17	132,228,054	14,000	27.8532	474,731,824	2011-01-31
3663	2011-02-16	132,214,054	24,908	27.8503	474,731,824	2011-01-31
3664	2011-02-15	132,189,146	0	27.8450	474,731,824	2011-01-31
3665	2011-02-14	132,189,146	0	27.8450	474,731,824	2011-01-31
3666	2011-02-11	132,189,146	0	27.8450	474,731,824	2011-01-31
3667	2011-02-10	132,189,146	6,000	27.8450	474,731,824	2011-01-31
3668	2011-02-09	132,183,146	10,000	27.8438	474,731,824	2011-01-31
3669	2011-02-08	132,173,146	4,000	27.8416	474,731,824	2011-01-31
3670	2011-02-07	132,169,146	2,000	27.8408	474,731,824	2011-01-31
3671	2011-02-02	132,167,146	0	27.8404	474,731,824	2011-01-31
3672	2011-02-01	132,167,146	0	27.8404	474,731,824	2011-01-31
3673	2011-01-31	132,167,146	2,000	27.8404	474,731,824	2011-01-31
3674	2011-01-28	132,165,146	0	27.8400	474,731,824	2010-12-31
3675	2011-01-27	132,165,146	0	27.8400	474,731,824	2010-12-31
3676	2011-01-26	132,165,146	0	27.8400	474,731,824	2010-12-31
3677	2011-01-25	132,165,146	0	27.8400	474,731,824	2010-12-31
3678	2011-01-24	132,165,146	2,000	27.8400	474,731,824	2010-12-31
3679	2011-01-21	132,163,146	-72,000	27.8395	474,731,824	2010-12-31
3680	2011-01-20	132,235,146	0	27.8547	474,731,824	2010-12-31
3681	2011-01-19	132,235,146	16,112	27.8547	474,731,824	2010-12-31
3682	2011-01-18	132,219,034	2,000	27.8513	474,731,824	2010-12-31
3683	2011-01-17	132,217,034	20,000	27.8509	474,731,824	2010-12-31
3684	2011-01-14	132,197,034	0	27.8467	474,731,824	2010-12-31
3685	2011-01-13	132,197,034	18,000	27.8467	474,731,824	2010-12-31
3686	2011-01-12	132,179,034	10,000	27.8429	474,731,824	2010-12-31
3687	2011-01-11	132,169,034	20,000	27.8408	474,731,824	2010-12-31
3688	2011-01-10	132,149,034	0	27.8366	474,731,824	2010-12-31
3689	2011-01-07	132,149,034	0	27.8366	474,731,824	2010-12-31
3690	2011-01-06	132,149,034	56,000	27.8366	474,731,824	2010-12-31
3691	2011-01-05	132,093,034	-10,000	27.8248	474,731,824	2010-12-31
3692	2011-01-04	132,103,034	0	27.8269	474,731,824	2010-12-31
3693	2011-01-03	132,103,034	-2,000	27.8269	474,731,824	2010-12-31
3694	2010-12-31	132,105,034	0	27.8273	474,731,824	2010-12-31
3695	2010-12-30	132,105,034	0	27.8273	474,731,824	2010-11-30
3696	2010-12-29	132,105,034	0	27.8273	474,731,824	2010-11-30
3697	2010-12-28	132,105,034	0	27.8273	474,731,824	2010-11-30
3698	2010-12-24	132,105,034	0	27.8273	474,731,824	2010-11-30
3699	2010-12-23	132,105,034	0	27.8273	474,731,824	2010-11-30
3700	2010-12-22	132,105,034	0	27.8273	474,731,824	2010-11-30
3701	2010-12-21	132,105,034	0	27.8273	474,731,824	2010-11-30
3702	2010-12-20	132,105,034	0	27.8273	474,731,824	2010-11-30
3703	2010-12-17	132,105,034	0	27.8273	474,731,824	2010-11-30
3704	2010-12-16	132,105,034	0	27.8273	474,731,824	2010-11-30
3705	2010-12-15	132,105,034	0	27.8273	474,731,824	2010-11-30
3706	2010-12-14	132,105,034	0	27.8273	474,731,824	2010-11-30
3707	2010-12-13	132,105,034	0	27.8273	474,731,824	2010-11-30
3708	2010-12-10	132,105,034	0	27.8273	474,731,824	2010-11-30
3709	2010-12-09	132,105,034	0	27.8273	474,731,824	2010-11-30
3710	2010-12-08	132,105,034	0	27.8273	474,731,824	2010-11-30
3711	2010-12-07	132,105,034	0	27.8273	474,731,824	2010-11-30
3712	2010-12-06	132,105,034	0	27.8273	474,731,824	2010-11-30
3713	2010-12-03	132,105,034	0	27.8273	474,731,824	2010-11-30
3714	2010-12-02	132,105,034	-10,000	27.8273	474,731,824	2010-11-30
3715	2010-12-01	132,115,034	12,000	27.8294	474,731,824	2010-11-30
3716	2010-11-30	132,103,034	1,264	27.8269	474,731,824	2010-11-30
3717	2010-11-29	132,101,770	0	27.8266	474,731,824	2010-10-31
3718	2010-11-26	132,101,770	10,000	27.8266	474,731,824	2010-10-31
3719	2010-11-25	132,091,770	0	27.8245	474,731,824	2010-10-31
3720	2010-11-24	132,091,770	66,000	27.8245	474,731,824	2010-10-31
3721	2010-11-23	132,025,770	20,000	27.8106	474,731,824	2010-10-31
3722	2010-11-22	132,005,770	30,000	27.8064	474,731,824	2010-10-31
3723	2010-11-19	131,975,770	10,000	27.8001	474,731,824	2010-10-31
3724	2010-11-18	131,965,770	20,000	27.7980	474,731,824	2010-10-31
3725	2010-11-17	131,945,770	22,000	27.7937	474,731,824	2010-10-31
3726	2010-11-16	131,923,770	4,000	27.7891	474,731,824	2010-10-31
3727	2010-11-15	131,919,770	10,000	27.7883	474,731,824	2010-10-31
3728	2010-11-12	131,909,770	0	27.7862	474,731,824	2010-10-31
3729	2010-11-11	131,909,770	0	27.7862	474,731,824	2010-10-31
3730	2010-11-10	131,909,770	-14,000	27.7862	474,731,824	2010-10-31
3731	2010-11-09	131,923,770	0	27.7891	474,731,824	2010-10-31
3732	2010-11-08	131,923,770	0	27.7891	474,731,824	2010-10-31
3733	2010-11-05	131,923,770	0	27.7891	474,731,824	2010-10-31
3734	2010-11-04	131,923,770	22,000	27.7891	474,731,824	2010-10-31
3735	2010-11-03	131,901,770	30,000	27.7845	474,731,824	2010-10-31
3736	2010-11-02	131,871,770	0	27.7782	474,731,824	2010-10-31
3737	2010-11-01	131,871,770	0	27.7782	474,731,824	2010-10-31
3738	2010-10-29	131,871,770	0	27.7782	474,731,824	2010-09-30
3739	2010-10-28	131,871,770	-6,000	27.7782	474,731,824	2010-09-30
3740	2010-10-27	131,877,770	16,000	27.7794	474,731,824	2010-09-30
3741	2010-10-26	131,861,770	-12,000	27.7761	474,731,824	2010-09-30
3742	2010-10-25	131,873,770	14,000	27.7786	474,731,824	2010-09-30
3743	2010-10-22	131,859,770	-8,000	27.7756	474,731,824	2010-09-30
3744	2010-10-21	131,867,770	0	27.7773	474,731,824	2010-09-30
3745	2010-10-20	131,867,770	-12,000	27.7773	474,731,824	2010-09-30
3746	2010-10-19	131,879,770	22,000	27.7798	474,731,824	2010-09-30
3747	2010-10-18	131,857,770	12,000	27.7752	474,731,824	2010-09-30
3748	2010-10-15	131,845,770	10,000	27.7727	474,731,824	2010-09-30
3749	2010-10-14	131,835,770	0	27.7706	474,731,824	2010-09-30
3750	2010-10-13	131,835,770	-20,000	27.7706	474,731,824	2010-09-30
3751	2010-10-12	131,855,770	-10,000	27.7748	474,731,824	2010-09-30
3752	2010-10-11	131,865,770	-14,000	27.7769	474,731,824	2010-09-30
3753	2010-10-08	131,879,770	72,000	27.7798	474,731,824	2010-09-30
3754	2010-10-07	131,807,770	0	27.7647	474,731,824	2010-09-30
3755	2010-10-06	131,807,770	138,000	27.7647	474,731,824	2010-09-30
3756	2010-10-05	131,669,770	20,000	27.7356	474,731,824	2010-09-30
3757	2010-10-04	131,649,770	6,000	27.7314	474,731,824	2010-09-30
3758	2010-09-30	131,643,770	14,000	27.7301	474,731,824	2010-09-30
3759	2010-09-29	131,629,770	-12,000	27.7272	474,731,824	2010-08-31
3760	2010-09-28	131,641,770	8,000	27.7297	474,731,824	2010-08-31
3761	2010-09-27	131,633,770	0	27.7280	474,731,824	2010-08-31
3762	2010-09-24	131,633,770	0	27.7280	474,731,824	2010-08-31
3763	2010-09-22	131,633,770	-14,000	27.7280	474,731,824	2010-08-31
3764	2010-09-21	131,647,770	10,000	27.7310	474,731,824	2010-08-31
3765	2010-09-20	131,637,770	0	27.7289	474,731,824	2010-08-31
3766	2010-09-17	131,637,770	-4,000	27.7289	474,731,824	2010-08-31
3767	2010-09-16	131,641,770	0	27.7297	474,731,824	2010-08-31
3768	2010-09-15	131,641,770	0	27.7297	474,731,824	2010-08-31
3769	2010-09-14	131,641,770	0	27.7297	474,731,824	2010-08-31
3770	2010-09-13	131,641,770	0	27.7297	474,731,824	2010-08-31
3771	2010-09-10	131,641,770	10,000	27.7297	474,731,824	2010-08-31
3772	2010-09-09	131,631,770	4,000	27.7276	474,731,824	2010-08-31
3773	2010-09-08	131,627,770	0	27.7268	474,731,824	2010-08-31
3774	2010-09-07	131,627,770	52,000	27.7268	474,731,824	2010-08-31
3775	2010-09-06	131,575,770	0	27.7158	474,731,824	2010-08-31
3776	2010-09-03	131,575,770	0	27.7158	474,731,824	2010-08-31
3777	2010-09-02	131,575,770	6,000	27.7158	474,731,824	2010-08-31
3778	2010-09-01	131,569,770	0	27.7145	474,731,824	2010-08-31
3779	2010-08-31	131,569,770	10,000	27.7145	474,731,824	2010-08-31
3780	2010-08-30	131,559,770	20,000	27.7124	474,731,824	2010-07-31
3781	2010-08-27	131,539,770	0	27.7082	474,731,824	2010-07-31
3782	2010-08-26	131,539,770	14,000	27.7082	474,731,824	2010-07-31
3783	2010-08-25	131,525,770	0	27.7053	474,731,824	2010-07-31
3784	2010-08-24	131,525,770	30,000	27.7053	474,731,824	2010-07-31
3785	2010-08-23	131,495,770	0	27.6990	474,731,824	2010-07-31
3786	2010-08-20	131,495,770	54,000	27.6990	474,731,824	2010-07-31
3787	2010-08-19	131,441,770	0	27.6876	474,731,824	2010-07-31
3788	2010-08-18	131,441,770	0	27.6876	474,731,824	2010-07-31
3789	2010-08-17	131,441,770	0	27.6876	474,731,824	2010-07-31
3790	2010-08-16	131,441,770	0	27.6876	474,731,824	2010-07-31
3791	2010-08-13	131,441,770	0	27.6876	474,731,824	2010-07-31
3792	2010-08-12	131,441,770	30,000	27.6876	474,731,824	2010-07-31
3793	2010-08-11	131,411,770	0	27.6813	474,731,824	2010-07-31
3794	2010-08-10	131,411,770	0	27.6813	474,731,824	2010-07-31
3795	2010-08-09	131,411,770	16,000	27.6813	474,731,824	2010-07-31
3796	2010-08-06	131,395,770	20,000	27.6779	474,731,824	2010-07-31
3797	2010-08-05	131,375,770	26,000	27.6737	474,731,824	2010-07-31
3798	2010-08-04	131,349,770	70,000	27.6682	474,731,824	2010-07-31
3799	2010-08-03	131,279,770	0	27.6535	474,731,824	2010-07-31
3800	2010-08-02	131,279,770	20,000	27.6535	474,731,824	2010-07-31
3801	2010-07-30	131,259,770	0	27.6492	474,731,824	2010-06-30
3802	2010-07-29	131,259,770	8,000	27.6492	474,731,824	2010-06-30
3803	2010-07-28	131,251,770	-528	27.6476	474,731,824	2010-06-30
3804	2010-07-27	131,252,298	34,000	27.6477	474,731,824	2010-06-30
3805	2010-07-26	131,218,298	0	27.6405	474,731,824	2010-06-30
3806	2010-07-23	131,218,298	0	27.6405	474,731,824	2010-06-30
3807	2010-07-22	131,218,298	30,000	27.6405	474,731,824	2010-06-30
3808	2010-07-21	131,188,298	0	27.6342	474,731,824	2010-06-30
3809	2010-07-20	131,188,298	0	27.6342	474,731,824	2010-06-30
3810	2010-07-19	131,188,298	54,000	27.6342	474,731,824	2010-06-30
3811	2010-07-16	131,134,298	30,000	27.6228	474,731,824	2010-06-30
3812	2010-07-15	131,104,298	0	27.6165	474,731,824	2010-06-30
3813	2010-07-14	131,104,298	20,000	27.6165	474,731,824	2010-06-30
3814	2010-07-13	131,084,298	30,000	27.6123	474,731,824	2010-06-30
3815	2010-07-12	131,054,298	0	27.6060	474,731,824	2010-06-30
3816	2010-07-09	131,054,298	0	27.6060	474,731,824	2010-06-30
3817	2010-07-08	131,054,298	0	27.6060	474,731,824	2010-06-30
3818	2010-07-07	131,054,298	0	27.6060	474,731,824	2010-06-30
3819	2010-07-06	131,054,298	0	27.6060	474,731,824	2010-06-30
3820	2010-07-05	131,054,298	0	27.6060	474,731,824	2010-06-30
3821	2010-07-02	131,054,298	0	27.6060	474,731,824	2010-06-30
3822	2010-06-30	131,054,298	0	27.6060	474,731,824	2010-06-30
3823	2010-06-29	131,054,298	0	27.6060	474,731,824	2010-05-31
3824	2010-06-28	131,054,298	0	27.6060	474,731,824	2010-05-31
3825	2010-06-25	131,054,298	31,056	27.6060	474,731,824	2010-05-31
3826	2010-06-24	131,023,242	0	27.5994	474,731,824	2010-05-31
3827	2010-06-23	131,023,242	0	27.5994	474,731,824	2010-05-31
3828	2010-06-22	131,023,242	2,000	27.5994	474,731,824	2010-05-31
3829	2010-06-21	131,021,242	0	27.5990	474,731,824	2010-05-31
3830	2010-06-18	131,021,242	0	27.5990	474,731,824	2010-05-31
3831	2010-06-17	131,021,242	0	27.5990	474,731,824	2010-05-31
3832	2010-06-15	131,021,242	16,000	27.5990	474,731,824	2010-05-31
3833	2010-06-14	131,005,242	32,000	27.5956	474,731,824	2010-05-31
3834	2010-06-11	130,973,242	0	27.5889	474,731,824	2010-05-31
3835	2010-06-10	130,973,242	0	27.5889	474,731,824	2010-05-31
3836	2010-06-09	130,973,242	2,532	27.5889	474,731,824	2010-05-31
3837	2010-06-08	130,970,710	0	27.5884	474,731,824	2010-05-31
3838	2010-06-07	130,970,710	0	27.5884	474,731,824	2010-05-31
3839	2010-06-04	130,970,710	0	27.5884	474,731,824	2010-05-31
3840	2010-06-03	130,970,710	0	27.5884	474,731,824	2010-05-31
3841	2010-06-02	130,970,710	0	27.5884	474,731,824	2010-05-31
3842	2010-06-01	130,970,710	0	27.5884	474,731,824	2010-05-31
3843	2010-05-31	130,970,710	0	27.5884	474,731,824	2010-05-31
3844	2010-05-28	130,970,710	4,000	27.5884	474,731,824	2010-04-30
3845	2010-05-27	130,966,710	36,000	27.5875	474,731,824	2010-04-30
3846	2010-05-26	130,930,710	0	27.5799	474,731,824	2010-04-30
3847	2010-05-25	130,930,710	60,000	27.5799	474,731,824	2010-04-30
3848	2010-05-24	130,870,710	80,000	27.5673	474,731,824	2010-04-30
3849	2010-05-20	130,790,710	0	27.5504	474,731,824	2010-04-30
3850	2010-05-19	130,790,710	30,000	27.5504	474,731,824	2010-04-30
3851	2010-05-18	130,760,710	0	27.5441	474,731,824	2010-04-30
3852	2010-05-17	130,760,710	-10,000	27.5441	474,731,824	2010-04-30
3853	2010-05-14	130,770,710	10,000	27.5462	474,731,824	2010-04-30
3854	2010-05-13	130,760,710	0	27.5441	474,731,824	2010-04-30
3855	2010-05-12	130,760,710	0	27.5441	474,731,824	2010-04-30
3856	2010-05-11	130,760,710	0	27.5441	474,731,824	2010-04-30
3857	2010-05-10	130,760,710	2,000	27.5441	474,731,824	2010-04-30
3858	2010-05-07	130,758,710	0	27.5437	474,731,824	2010-04-30
3859	2010-05-06	130,758,710	7,700	27.5437	474,731,824	2010-04-30
3860	2010-05-05	130,751,010	0	27.5421	474,731,824	2010-04-30
3861	2010-05-04	130,751,010	0	27.5421	474,731,824	2010-04-30
3862	2010-05-03	130,751,010	0	27.5421	474,731,824	2010-04-30
3863	2010-04-30	130,751,010	0	27.5421	474,731,824	2010-04-30
3864	2010-04-29	130,751,010	0	27.5421	474,731,824	2010-03-31
3865	2010-04-28	130,751,010	0	27.5421	474,731,824	2010-03-31
3866	2010-04-27	130,751,010	0	27.5421	474,731,824	2010-03-31
3867	2010-04-26	130,751,010	0	27.5421	474,731,824	2010-03-31
3868	2010-04-23	130,751,010	14,000	27.5421	474,731,824	2010-03-31
3869	2010-04-22	130,737,010	4,000	27.5391	474,731,824	2010-03-31
3870	2010-04-21	130,733,010	64,000	27.5383	474,731,824	2010-03-31
3871	2010-04-20	130,669,010	82,000	27.5248	474,731,824	2010-03-31
3872	2010-04-19	130,587,010	0	27.5075	474,731,824	2010-03-31
3873	2010-04-16	130,587,010	0	27.5075	474,731,824	2010-03-31
3874	2010-04-15	130,587,010	-4,000	27.5075	474,731,824	2010-03-31
3875	2010-04-14	130,591,010	0	27.5084	474,731,824	2010-03-31
3876	2010-04-13	130,591,010	-6,000	27.5084	474,731,824	2010-03-31
3877	2010-04-12	130,597,010	-6,000	27.5096	474,731,824	2010-03-31
3878	2010-04-09	130,603,010	0	27.5109	474,731,824	2010-03-31
3879	2010-04-08	130,603,010	0	27.5109	474,731,824	2010-03-31
3880	2010-04-07	130,603,010	0	27.5109	474,731,824	2010-03-31
3881	2010-04-01	130,603,010	-4,676,000	27.5109	474,731,824	2010-03-31
3882	2010-03-31	135,279,010	0	28.4959	474,731,824	2010-03-31
3883	2010-03-30	135,279,010	0	28.4959	474,731,824	2010-02-28
3884	2010-03-29	135,279,010	0	28.4959	474,731,824	2010-02-28
3885	2010-03-26	135,279,010	-32	28.4959	474,731,824	2010-02-28
3886	2010-03-25	135,279,042	0	28.4959	474,731,824	2010-02-28
3887	2010-03-24	135,279,042	0	28.4959	474,731,824	2010-02-28
3888	2010-03-23	135,279,042	0	28.4959	474,731,824	2010-02-28
3889	2010-03-22	135,279,042	200	28.4959	474,731,824	2010-02-28
3890	2010-03-19	135,278,842	-2,000	28.4958	474,731,824	2010-02-28
3891	2010-03-18	135,280,842	0	28.4963	474,731,824	2010-02-28
3892	2010-03-17	135,280,842	42,000	28.4963	474,731,824	2010-02-28
3893	2010-03-16	135,238,842	0	28.4874	474,731,824	2010-02-28
3894	2010-03-15	135,238,842	0	28.4874	474,731,824	2010-02-28
3895	2010-03-12	135,238,842	-54,000	28.4874	474,731,824	2010-02-28
3896	2010-03-11	135,292,842	-1,600	28.4988	474,731,824	2010-02-28
3897	2010-03-10	135,294,442	0	28.4991	474,731,824	2010-02-28
3898	2010-03-09	135,294,442	0	28.4991	474,731,824	2010-02-28
3899	2010-03-08	135,294,442	0	28.4991	474,731,824	2010-02-28
3900	2010-03-05	135,294,442	0	28.4991	474,731,824	2010-02-28
3901	2010-03-04	135,294,442	0	28.4991	474,731,824	2010-02-28
3902	2010-03-03	135,294,442	0	28.4991	474,731,824	2010-02-28
3903	2010-03-02	135,294,442	-6,336	28.4991	474,731,824	2010-02-28
3904	2010-03-01	135,300,778	0	28.5005	474,731,824	2010-02-28
3905	2010-02-26	135,300,778	0	28.5005	474,731,824	2010-01-31
3906	2010-02-25	135,300,778	0	28.5005	474,731,824	2010-01-31
3907	2010-02-24	135,300,778	0	28.5005	474,731,824	2010-01-31
3908	2010-02-23	135,300,778	0	28.5005	474,731,824	2010-01-31
3909	2010-02-22	135,300,778	0	28.5005	474,731,824	2010-01-31
3910	2010-02-19	135,300,778	0	28.5005	474,731,824	2010-01-31
3911	2010-02-18	135,300,778	0	28.5005	474,731,824	2010-01-31
3912	2010-02-17	135,300,778	0	28.5005	474,731,824	2010-01-31
3913	2010-02-12	135,300,778	70,000	28.5005	474,731,824	2010-01-31
3914	2010-02-11	135,230,778	0	28.4857	474,731,824	2010-01-31
3915	2010-02-10	135,230,778	0	28.4857	474,731,824	2010-01-31
3916	2010-02-09	135,230,778	0	28.4857	474,731,824	2010-01-31
3917	2010-02-08	135,230,778	0	28.4857	474,731,824	2010-01-31
3918	2010-02-05	135,230,778	0	28.4857	474,731,824	2010-01-31
3919	2010-02-04	135,230,778	0	28.4857	474,731,824	2010-01-31
3920	2010-02-03	135,230,778	0	28.4857	474,731,824	2010-01-31
3921	2010-02-02	135,230,778	0	28.4857	474,731,824	2010-01-31
3922	2010-02-01	135,230,778	0	28.4857	474,731,824	2010-01-31
3923	2010-01-29	135,230,778	0	28.4857	474,731,824	2009-12-31
3924	2010-01-28	135,230,778	0	28.4857	474,731,824	2009-12-31
3925	2010-01-27	135,230,778	0	28.4857	474,731,824	2009-12-31
3926	2010-01-26	135,230,778	0	28.4857	474,731,824	2009-12-31
3927	2010-01-25	135,230,778	0	28.4857	474,731,824	2009-12-31
3928	2010-01-22	135,230,778	0	28.4857	474,731,824	2009-12-31
3929	2010-01-21	135,230,778	0	28.4857	474,731,824	2009-12-31
3930	2010-01-20	135,230,778	0	28.4857	474,731,824	2009-12-31
3931	2010-01-19	135,230,778	0	28.4857	474,731,824	2009-12-31
3932	2010-01-18	135,230,778	5,897,904	28.4857	474,731,824	2009-12-31
3933	2010-01-15	129,332,874	0	27.2434	474,731,824	2009-12-31
3934	2010-01-14	129,332,874	-30,000	27.2434	474,731,824	2009-12-31
3935	2010-01-13	129,362,874	-20,000	27.2497	474,731,824	2009-12-31
3936	2010-01-12	129,382,874	0	27.2539	474,731,824	2009-12-31
3937	2010-01-11	129,382,874	0	27.2539	474,731,824	2009-12-31
3938	2010-01-08	129,382,874	0	27.2539	474,731,824	2009-12-31
3939	2010-01-07	129,382,874	0	27.2539	474,731,824	2009-12-31
3940	2010-01-06	129,382,874	0	27.2539	474,731,824	2009-12-31
3941	2010-01-05	129,382,874	0	27.2539	474,731,824	2009-12-31
3942	2010-01-04	129,382,874	0	27.2539	474,731,824	2009-12-31
3943	2009-12-31	129,382,874	0	27.2539	474,731,824	2009-12-31
3944	2009-12-30	129,382,874	-2,000	27.2539	474,731,824	2009-11-30
3945	2009-12-29	129,384,874	0	27.2543	474,731,824	2009-11-30
3946	2009-12-28	129,384,874	-6,000	27.2543	474,731,824	2009-11-30
3947	2009-12-24	129,390,874	0	27.2556	474,731,824	2009-11-30
3948	2009-12-23	129,390,874	0	27.2556	474,731,824	2009-11-30
3949	2009-12-22	129,390,874	-380,000	27.2556	474,731,824	2009-11-30
3950	2009-12-21	129,770,874	0	27.3356	474,731,824	2009-11-30
3951	2009-12-18	129,770,874	0	27.3356	474,731,824	2009-11-30
3952	2009-12-17	129,770,874	-4,000	27.3356	474,731,824	2009-11-30
3953	2009-12-16	129,774,874	0	27.3365	474,731,824	2009-11-30
3954	2009-12-15	129,774,874	0	27.3365	474,731,824	2009-11-30
3955	2009-12-14	129,774,874	0	27.3365	474,731,824	2009-11-30
3956	2009-12-11	129,774,874	0	27.3365	474,731,824	2009-11-30
3957	2009-12-10	129,774,874	0	27.3365	474,731,824	2009-11-30
3958	2009-12-09	129,774,874	0	27.3365	474,731,824	2009-11-30
3959	2009-12-08	129,774,874	0	27.3365	474,731,824	2009-11-30
3960	2009-12-07	129,774,874	0	27.3365	474,731,824	2009-11-30
3961	2009-12-04	129,774,874	6,000	27.3365	474,731,824	2009-11-30
3962	2009-12-03	129,768,874	0	27.3352	474,731,824	2009-11-30
3963	2009-12-02	129,768,874	10,000	27.3352	474,731,824	2009-11-30
3964	2009-12-01	129,758,874	0	27.3331	474,731,824	2009-11-30
3965	2009-11-30	129,758,874	0	27.3331	474,731,824	2009-11-30
3966	2009-11-27	129,758,874	3,484	27.3331	474,731,824	2009-10-31
3967	2009-11-26	129,755,390	0	27.3324	474,731,824	2009-10-31
3968	2009-11-25	129,755,390	-8,000	27.3324	474,731,824	2009-10-31
3969	2009-11-24	129,763,390	-4,000	27.3340	474,731,824	2009-10-31
3970	2009-11-23	129,767,390	-106,000	27.3349	474,731,824	2009-10-31
3971	2009-11-20	129,873,390	4,000	27.3572	474,731,824	2009-10-31
3972	2009-11-19	129,869,390	2,000	27.3564	474,731,824	2009-10-31
3973	2009-11-18	129,867,390	-2,000	27.3559	474,731,824	2009-10-31
3974	2009-11-17	129,869,390	10,000	27.3564	474,731,824	2009-10-31
3975	2009-11-16	129,859,390	-1,800	27.3543	474,731,824	2009-10-31
3976	2009-11-13	129,861,190	12,000	27.3546	474,731,824	2009-10-31
3977	2009-11-12	129,849,190	2,000	27.3521	474,731,824	2009-10-31
3978	2009-11-11	129,847,190	-4,000	27.3517	474,731,824	2009-10-31
3979	2009-11-10	129,851,190	-10,000	27.3525	474,731,824	2009-10-31
3980	2009-11-09	129,861,190	6,000	27.3546	474,731,824	2009-10-31
3981	2009-11-06	129,855,190	0	27.3534	474,731,824	2009-10-31
3982	2009-11-05	129,855,190	0	27.3534	474,731,824	2009-10-31
3983	2009-11-04	129,855,190	2,000	27.3534	474,731,824	2009-10-31
3984	2009-11-03	129,853,190	12,000	27.3530	474,731,824	2009-10-31
3985	2009-11-02	129,841,190	0	27.3504	474,731,824	2009-10-31
3986	2009-10-30	129,841,190	0	27.3504	474,731,824	2009-09-30
3987	2009-10-29	129,841,190	-8,000	27.3504	474,731,824	2009-09-30
3988	2009-10-28	129,849,190	-10,000	27.3521	474,731,824	2009-09-30
3989	2009-10-27	129,859,190	24,000	27.3542	474,731,824	2009-09-30
3990	2009-10-23	129,835,190	-24,000	27.3492	474,731,824	2009-09-30
3991	2009-10-22	129,859,190	16,000	27.3542	474,731,824	2009-09-30
3992	2009-10-21	129,843,190	0	27.3509	474,731,824	2009-09-30
3993	2009-10-20	129,843,190	-2,000	27.3509	474,731,824	2009-09-30
3994	2009-10-19	129,845,190	-4,000	27.3513	474,731,824	2009-09-30
3995	2009-10-16	129,849,190	-14,000	27.3521	474,731,824	2009-09-30
3996	2009-10-15	129,863,190	-2,000	27.3551	474,731,824	2009-09-30
3997	2009-10-14	129,865,190	4,000	27.3555	474,731,824	2009-09-30
3998	2009-10-13	129,861,190	0	27.3546	474,731,824	2009-09-30
3999	2009-10-12	129,861,190	2,000	27.3546	474,731,824	2009-09-30
4000	2009-10-09	129,859,190	-28,672	27.3542	474,731,824	2009-09-30
4001	2009-10-08	129,887,862	-2,000	27.3603	474,731,824	2009-09-30
4002	2009-10-07	129,889,862	-32,000	27.3607	474,731,824	2009-09-30
4003	2009-10-06	129,921,862	-22,000	27.3674	474,731,824	2009-09-30
4004	2009-10-05	129,943,862	-2,000	27.3721	474,731,824	2009-09-30
4005	2009-10-02	129,945,862	2,000	27.3725	474,731,824	2009-09-30
4006	2009-09-30	129,943,862	22,000	27.3721	474,731,824	2009-09-30
4007	2009-09-29	129,921,862	0	27.3674	474,731,824	2009-08-31
4008	2009-09-28	129,921,862	2,000	27.3674	474,731,824	2009-08-31
4009	2009-09-25	129,919,862	-2,000	27.3670	474,731,824	2009-08-31
4010	2009-09-24	129,921,862	-6,000	27.3674	474,731,824	2009-08-31
4011	2009-09-23	129,927,862	-5,600	27.3687	474,731,824	2009-08-31
4012	2009-09-22	129,933,462	0	27.3699	474,731,824	2009-08-31
4013	2009-09-21	129,933,462	-16,000	27.3699	474,731,824	2009-08-31
4014	2009-09-18	129,949,462	-20,000	27.3732	474,731,824	2009-08-31
4015	2009-09-17	129,969,462	0	27.3774	474,731,824	2009-08-31
4016	2009-09-16	129,969,462	-4,000	27.3774	474,731,824	2009-08-31
4017	2009-09-15	129,973,462	-22,000	27.3783	474,731,824	2009-08-31
4018	2009-09-14	129,995,462	-6,000	27.3829	474,731,824	2009-08-31
4019	2009-09-11	130,001,462	-22,000	27.3842	474,731,824	2009-08-31
4020	2009-09-10	130,023,462	-60,000	27.3888	474,731,824	2009-08-31
4021	2009-09-09	130,083,462	0	27.4015	474,731,824	2009-08-31
4022	2009-09-08	130,083,462	-26,000	27.4015	474,731,824	2009-08-31
4023	2009-09-07	130,109,462	-2,400	27.4069	474,731,824	2009-08-31
4024	2009-09-04	130,111,862	0	27.4074	474,731,824	2009-08-31
4025	2009-09-03	130,111,862	0	27.4074	474,731,824	2009-08-31
4026	2009-09-02	130,111,862	8,100	27.4074	474,731,824	2009-08-31
4027	2009-09-01	130,103,762	2,000	27.4057	474,731,824	2009-08-31
4028	2009-08-31	130,101,762	-12,000	27.4053	474,731,824	2009-08-31
4029	2009-08-28	130,113,762	0	27.4078	474,731,824	2009-07-31
4030	2009-08-27	130,113,762	0	27.4078	474,731,824	2009-07-31
4031	2009-08-26	130,113,762	-2,000	27.4078	474,731,824	2009-07-31
4032	2009-08-25	130,115,762	-42,000	27.4083	474,731,824	2009-07-31
4033	2009-08-24	130,157,762	2,000	27.4171	474,731,824	2009-07-31
4034	2009-08-21	130,155,762	0	27.4167	474,731,824	2009-07-31
4035	2009-08-20	130,155,762	2,000	27.4167	474,731,824	2009-07-31
4036	2009-08-19	130,153,762	16,000	27.4163	474,731,824	2009-07-31
4037	2009-08-18	130,137,762	6,000	27.4129	474,731,824	2009-07-31
4038	2009-08-17	130,131,762	-6,000	27.4116	474,731,824	2009-07-31
4039	2009-08-14	130,137,762	200	27.4129	474,731,824	2009-07-31
4040	2009-08-13	130,137,562	-2,000	27.4129	474,731,824	2009-07-31
4041	2009-08-12	130,139,562	0	27.4133	474,731,824	2009-07-31
4042	2009-08-11	130,139,562	-6,000	27.4133	474,731,824	2009-07-31
4043	2009-08-10	130,145,562	0	27.4145	474,731,824	2009-07-31
4044	2009-08-07	130,145,562	28,000	27.4145	474,731,824	2009-07-31
4045	2009-08-06	130,117,562	-20,000	27.4086	474,731,824	2009-07-31
4046	2009-08-05	130,137,562	-10,000	27.4129	474,731,824	2009-07-31
4047	2009-08-04	130,147,562	0	27.4150	474,731,824	2009-07-31
4048	2009-08-03	130,147,562	100	27.4150	474,731,824	2009-07-31
4049	2009-07-31	130,147,462	0	27.4149	474,731,824	2009-07-31
4050	2009-07-30	130,147,462	0	27.4149	474,731,824	2009-06-30
4051	2009-07-29	130,147,462	0	27.4149	474,731,824	2009-06-30
4052	2009-07-28	130,147,462	0	27.4149	474,731,824	2009-06-30
4053	2009-07-27	130,147,462	-10,000	27.4149	474,731,824	2009-06-30
4054	2009-07-24	130,157,462	-4,000	27.4171	474,731,824	2009-06-30
4055	2009-07-23	130,161,462	22,000	27.4179	474,731,824	2009-06-30
4056	2009-07-22	130,139,462	7,700	27.4133	474,731,824	2009-06-30
4057	2009-07-21	130,131,762	-4,000	27.4116	474,731,824	2009-06-30
4058	2009-07-20	130,135,762	0	27.4125	474,731,824	2009-06-30
4059	2009-07-17	130,135,762	0	27.4125	474,731,824	2009-06-30
4060	2009-07-16	130,135,762	0	27.4125	474,731,824	2009-06-30
4061	2009-07-15	130,135,762	-20,000	27.4125	474,731,824	2009-06-30
4062	2009-07-14	130,155,762	-24,000	27.4167	474,731,824	2009-06-30
4063	2009-07-13	130,179,762	0	27.4217	474,731,824	2009-06-30
4064	2009-07-10	130,179,762	400	27.4217	474,731,824	2009-06-30
4065	2009-07-09	130,179,362	0	27.4217	474,731,824	2009-06-30
4066	2009-07-08	130,179,362	0	27.4217	474,731,824	2009-06-30
4067	2009-07-07	130,179,362	0	27.4217	474,731,824	2009-06-30
4068	2009-07-06	130,179,362	0	27.4217	474,731,824	2009-06-30
4069	2009-07-03	130,179,362	0	27.4217	474,731,824	2009-06-30
4070	2009-07-02	130,179,362	0	27.4217	474,731,824	2009-06-30
4071	2009-06-30	130,179,362	0	27.4217	474,731,824	2009-06-30
4072	2009-06-29	130,179,362	0	27.4217	474,731,824	2009-05-31
4073	2009-06-26	130,179,362	0	27.4217	474,731,824	2009-05-31
4074	2009-06-25	130,179,362	0	27.4217	474,731,824	2009-05-31
4075	2009-06-24	130,179,362	0	27.4217	474,731,824	2009-05-31
4076	2009-06-23	130,179,362	0	27.4217	474,731,824	2009-05-31
4077	2009-06-22	130,179,362	0	27.4217	474,731,824	2009-05-31
4078	2009-06-19	130,179,362	0	27.4217	474,731,824	2009-05-31
4079	2009-06-18	130,179,362	10,000	27.4217	474,731,824	2009-05-31
4080	2009-06-17	130,169,362	-6,000	27.4196	474,731,824	2009-05-31
4081	2009-06-16	130,175,362	0	27.4208	474,731,824	2009-05-31
4082	2009-06-15	130,175,362	-1,780	27.4208	474,731,824	2009-05-31
4083	2009-06-12	130,177,142	50,000	27.4212	474,731,824	2009-05-31
4084	2009-06-11	130,127,142	-12,000	27.4107	474,731,824	2009-05-31
4085	2009-06-10	130,139,142	-20,000	27.4132	474,731,824	2009-05-31
4086	2009-06-09	130,159,142	-6,000	27.4174	474,731,824	2009-05-31
4087	2009-06-08	130,165,142	0	27.4187	474,731,824	2009-05-31
4088	2009-06-05	130,165,142	20,000	27.4187	474,731,824	2009-05-31
4089	2009-06-04	130,145,142	0	27.4145	474,731,824	2009-05-31
4090	2009-06-03	130,145,142	-5,600	27.4145	474,731,824	2009-05-31
4091	2009-06-02	130,150,742	0	27.4156	474,731,824	2009-05-31
4092	2009-06-01	130,150,742	8,000	27.4156	474,731,824	2009-05-31
4093	2009-05-29	130,142,742	20,000	27.4139	474,731,824	2009-04-30
4094	2009-05-27	130,122,742	-4,000	27.4097	474,731,824	2009-04-30
4095	2009-05-26	130,126,742	24,000	27.4106	474,731,824	2009-04-30
4096	2009-05-25	130,102,742	0	27.4055	474,731,824	2009-04-30
4097	2009-05-22	130,102,742	0	27.4055	474,731,824	2009-04-30
4098	2009-05-21	130,102,742	0	27.4055	474,731,824	2009-04-30
4099	2009-05-20	130,102,742	0	27.4055	474,731,824	2009-04-30
4100	2009-05-19	130,102,742	-1,600	27.4055	474,731,824	2009-04-30
4101	2009-05-18	130,104,342	-4,000	27.4059	474,731,824	2009-04-30
4102	2009-05-15	130,108,342	0	27.4067	474,731,824	2009-04-30
4103	2009-05-14	130,108,342	1,600,000	27.4067	474,731,824	2009-04-30
4104	2009-05-13	128,508,342	0	27.0697	474,731,824	2009-04-30
4105	2009-05-12	128,508,342	0	27.0697	474,731,824	2009-04-30
4106	2009-05-11	128,508,342	0	27.0697	474,731,824	2009-04-30
4107	2009-05-08	128,508,342	-40,000	27.0697	474,731,824	2009-04-30
4108	2009-05-07	128,548,342	-4,000	27.0781	474,731,824	2009-04-30
4109	2009-05-06	128,552,342	304	27.0789	474,731,824	2009-04-30
4110	2009-05-05	128,552,038	50,000	27.0789	474,731,824	2009-04-30
4111	2009-05-04	128,502,038	0	27.0683	474,731,824	2009-04-30
4112	2009-04-30	128,502,038	0	27.0683	474,731,824	2009-04-30
4113	2009-04-29	128,502,038	0	27.0683	474,731,824	2009-03-31
4114	2009-04-28	128,502,038	-38,000	27.0683	474,731,824	2009-03-31
4115	2009-04-27	128,540,038	0	27.0763	474,731,824	2009-03-31
4116	2009-04-24	128,540,038	0	27.0763	474,731,824	2009-03-31
4117	2009-04-23	128,540,038	458,608	27.0763	474,731,824	2009-03-31
4118	2009-04-22	128,081,430	30,000	26.9797	474,731,824	2009-03-31
4119	2009-04-21	128,051,430	0	26.9734	474,731,824	2009-03-31
4120	2009-04-20	128,051,430	14,000	26.9734	474,731,824	2009-03-31
4121	2009-04-17	128,037,430	6,000	26.9705	474,731,824	2009-03-31
4122	2009-04-16	128,031,430	0	26.9692	474,731,824	2009-03-31
4123	2009-04-15	128,031,430	-400	26.9692	474,731,824	2009-03-31
4124	2009-04-14	128,031,830	-4,548	26.9693	474,731,824	2009-03-31
4125	2009-04-09	128,036,378	0	26.9703	474,731,824	2009-03-31
4126	2009-04-08	128,036,378	0	26.9703	474,731,824	2009-03-31
4127	2009-04-07	128,036,378	0	26.9703	474,731,824	2009-03-31
4128	2009-04-06	128,036,378	0	26.9703	474,731,824	2009-03-31
4129	2009-04-03	128,036,378	0	26.9703	474,731,824	2009-03-31
4130	2009-04-02	128,036,378	0	26.9703	474,731,824	2009-03-31
4131	2009-04-01	128,036,378	0	26.9703	474,731,824	2009-03-31
4132	2009-03-31	128,036,378	0	26.9703	474,731,824	2009-03-31
4133	2009-03-30	128,036,378	16,000	26.9703	474,731,824	2009-02-28
4134	2009-03-27	128,020,378	0	26.9669	474,731,824	2009-02-28
4135	2009-03-26	128,020,378	0	26.9669	474,731,824	2009-02-28
4136	2009-03-25	128,020,378	0	26.9669	474,731,824	2009-02-28
4137	2009-03-24	128,020,378	0	26.9669	474,731,824	2009-02-28
4138	2009-03-23	128,020,378	0	26.9669	474,731,824	2009-02-28
4139	2009-03-20	128,020,378	12,000	26.9669	474,731,824	2009-02-28
4140	2009-03-19	128,008,378	0	26.9644	474,731,824	2009-02-28
4141	2009-03-18	128,008,378	11,940	26.9644	474,731,824	2009-02-28
4142	2009-03-17	127,996,438	0	26.9618	474,731,824	2009-02-28
4143	2009-03-16	127,996,438	0	26.9618	474,731,824	2009-02-28
4144	2009-03-13	127,996,438	0	26.9618	474,731,824	2009-02-28
4145	2009-03-12	127,996,438	0	26.9618	474,731,824	2009-02-28
4146	2009-03-11	127,996,438	-4,000	26.9618	474,731,824	2009-02-28
4147	2009-03-10	128,000,438	0	26.9627	474,731,824	2009-02-28
4148	2009-03-09	128,000,438	0	26.9627	474,731,824	2009-02-28
4149	2009-03-06	128,000,438	0	26.9627	474,731,824	2009-02-28
4150	2009-03-05	128,000,438	0	26.9627	474,731,824	2009-02-28
4151	2009-03-04	128,000,438	0	26.9627	474,731,824	2009-02-28
4152	2009-03-03	128,000,438	-250,000	26.9627	474,731,824	2009-02-28
4153	2009-03-02	128,250,438	0	27.0153	474,731,824	2009-02-28
4154	2009-02-27	128,250,438	0	27.0153	474,731,824	2009-01-31
4155	2009-02-26	128,250,438	0	27.0153	474,731,824	2009-01-31
4156	2009-02-25	128,250,438	0	27.0153	474,731,824	2009-01-31
4157	2009-02-24	128,250,438	0	27.0153	474,731,824	2009-01-31
4158	2009-02-23	128,250,438	0	27.0153	474,731,824	2009-01-31
4159	2009-02-20	128,250,438	0	27.0153	474,731,824	2009-01-31
4160	2009-02-19	128,250,438	0	27.0153	474,731,824	2009-01-31
4161	2009-02-18	128,250,438	0	27.0153	474,731,824	2009-01-31
4162	2009-02-17	128,250,438	-6,000	27.0153	474,731,824	2009-01-31
4163	2009-02-16	128,256,438	0	27.0166	474,731,824	2009-01-31
4164	2009-02-13	128,256,438	0	27.0166	474,731,824	2009-01-31
4165	2009-02-12	128,256,438	0	27.0166	474,731,824	2009-01-31
4166	2009-02-11	128,256,438	0	27.0166	474,731,824	2009-01-31
4167	2009-02-10	128,256,438	0	27.0166	474,731,824	2009-01-31
4168	2009-02-09	128,256,438	-10,000	27.0166	474,731,824	2009-01-31
4169	2009-02-06	128,266,438	0	27.0187	474,731,824	2009-01-31
4170	2009-02-05	128,266,438	60,000	27.0187	474,731,824	2009-01-31
4171	2009-02-04	128,206,438	2,000	27.0061	474,731,824	2009-01-31
4172	2009-02-03	128,204,438	0	27.0057	474,731,824	2009-01-31
4173	2009-02-02	128,204,438	0	27.0057	474,731,824	2009-01-31
4174	2009-01-30	128,204,438	20,000	27.0057	474,731,824	2008-12-31
4175	2009-01-29	128,184,438	0	27.0014	474,731,824	2008-12-31
4176	2009-01-23	128,184,438	76,000	27.0014	474,731,824	2008-12-31
4177	2009-01-22	128,108,438	0	26.9854	474,731,824	2008-12-31
4178	2009-01-21	128,108,438	-2,000	26.9854	474,731,824	2008-12-31
4179	2009-01-20	128,110,438	16,000	26.9859	474,731,824	2008-12-31
4180	2009-01-19	128,094,438	32,000	26.9825	474,731,824	2008-12-31
4181	2009-01-16	128,062,438	-40,000	26.9757	474,731,824	2008-12-31
4182	2009-01-15	128,102,438	130,000	26.9842	474,731,824	2008-12-31
4183	2009-01-14	127,972,438	0	26.9568	474,731,824	2008-12-31
4184	2009-01-13	127,972,438	0	26.9568	474,731,824	2008-12-31
4185	2009-01-12	127,972,438	0	26.9568	474,731,824	2008-12-31
4186	2009-01-09	127,972,438	0	26.9568	474,731,824	2008-12-31
4187	2009-01-08	127,972,438	0	26.9568	474,731,824	2008-12-31
4188	2009-01-07	127,972,438	0	26.9568	474,731,824	2008-12-31
4189	2009-01-06	127,972,438	0	26.9568	474,731,824	2008-12-31
4190	2009-01-05	127,972,438	0	26.9568	474,731,824	2008-12-31
4191	2009-01-02	127,972,438	0	26.9568	474,731,824	2008-12-31
4192	2008-12-30	127,972,438	0	26.9568	474,731,824	2008-11-30
4193	2008-12-29	127,972,438	0	26.9568	474,731,824	2008-11-30
4194	2008-12-23	127,972,438	56,000	26.9568	474,731,824	2008-11-30
4195	2008-12-22	127,916,438	0	26.9450	474,731,824	2008-11-30
4196	2008-12-19	127,916,438	0	26.9450	474,731,824	2008-11-30
4197	2008-12-18	127,916,438	0	26.9450	474,731,824	2008-11-30
4198	2008-12-17	127,916,438	0	26.9450	474,731,824	2008-11-30
4199	2008-12-16	127,916,438	0	26.9450	474,731,824	2008-11-30
4200	2008-12-15	127,916,438	0	26.9450	474,731,824	2008-11-30
4201	2008-12-12	127,916,438	0	26.9450	474,731,824	2008-11-30
4202	2008-12-11	127,916,438	0	26.9450	474,731,824	2008-11-30
4203	2008-12-10	127,916,438	50,000	26.9450	474,731,824	2008-11-30
4204	2008-12-09	127,866,438	0	26.9345	474,731,824	2008-11-30
4205	2008-12-08	127,866,438	40,000	26.9345	474,731,824	2008-11-30
4206	2008-12-05	127,826,438	0	26.9260	474,731,824	2008-11-30
4207	2008-12-04	127,826,438	0	26.9260	474,731,824	2008-11-30
4208	2008-12-03	127,826,438	0	26.9260	474,731,824	2008-11-30
4209	2008-12-02	127,826,438	0	26.9260	474,731,824	2008-11-30
4210	2008-12-01	127,826,438	0	26.9260	474,731,824	2008-11-30
4211	2008-11-28	127,826,438	0	26.9260	474,731,824	2008-10-31
4212	2008-11-27	127,826,438	0	26.9260	474,731,824	2008-10-31
4213	2008-11-26	127,826,438	62,000	26.9260	474,731,824	2008-10-31
4214	2008-11-25	127,764,438	10,000	26.9130	474,731,824	2008-10-31
4215	2008-11-24	127,754,438	0	26.9109	474,731,824	2008-10-31
4216	2008-11-21	127,754,438	0	26.9109	474,731,824	2008-10-31
4217	2008-11-20	127,754,438	0	26.9109	474,731,824	2008-10-31
4218	2008-11-19	127,754,438	0	26.9109	474,731,824	2008-10-31
4219	2008-11-18	127,754,438	0	26.9109	474,731,824	2008-10-31
4220	2008-11-17	127,754,438	0	26.9109	474,731,824	2008-10-31
4221	2008-11-14	127,754,438	0	26.9109	474,731,824	2008-10-31
4222	2008-11-13	127,754,438	-4,000	26.9109	474,731,824	2008-10-31
4223	2008-11-12	127,758,438	0	26.9117	474,731,824	2008-10-31
4224	2008-11-11	127,758,438	0	26.9117	474,731,824	2008-10-31
4225	2008-11-10	127,758,438	0	26.9117	474,731,824	2008-10-31
4226	2008-11-07	127,758,438	0	26.9117	474,731,824	2008-10-31
4227	2008-11-06	127,758,438	0	26.9117	474,731,824	2008-10-31
4228	2008-11-05	127,758,438	1,742	26.9117	474,731,824	2008-10-31
4229	2008-11-04	127,756,696	2,000	26.9113	474,731,824	2008-10-31
4230	2008-11-03	127,754,696	0	26.9109	474,731,824	2008-10-31
4231	2008-10-31	127,754,696	0	26.9109	474,731,824	2008-10-31
4232	2008-10-30	127,754,696	0	26.9109	474,731,824	2008-09-30
4233	2008-10-29	127,754,696	0	26.9109	474,731,824	2008-09-30
4234	2008-10-28	127,754,696	0	26.9109	474,731,824	2008-09-30
4235	2008-10-27	127,754,696	0	26.9109	474,731,824	2008-09-30
4236	2008-10-24	127,754,696	0	26.9109	474,731,824	2008-09-30
4237	2008-10-23	127,754,696	0	26.9109	474,731,824	2008-09-30
4238	2008-10-22	127,754,696	0	26.9109	474,731,824	2008-09-30
4239	2008-10-21	127,754,696	0	26.9109	474,731,824	2008-09-30
4240	2008-10-20	127,754,696	0	26.9109	474,731,824	2008-09-30
4241	2008-10-17	127,754,696	0	26.9109	474,731,824	2008-09-30
4242	2008-10-16	127,754,696	4,000	26.9109	474,731,824	2008-09-30
4243	2008-10-15	127,750,696	-4,000	26.9101	474,731,824	2008-09-30
4244	2008-10-14	127,754,696	0	26.9109	474,731,824	2008-09-30
4245	2008-10-13	127,754,696	0	26.9109	474,731,824	2008-09-30
4246	2008-10-10	127,754,696	30,000	26.9109	474,731,824	2008-09-30
4247	2008-10-09	127,724,696	0	26.9046	474,731,824	2008-09-30
4248	2008-10-08	127,724,696	0	26.9046	474,731,824	2008-09-30
4249	2008-10-06	127,724,696	8,000	26.9046	474,731,824	2008-09-30
4250	2008-10-03	127,716,696	-5,400	26.9029	474,731,824	2008-09-30
4251	2008-10-02	127,722,096	0	26.9041	474,731,824	2008-09-30
4252	2008-09-30	127,722,096	0	26.9041	474,731,824	2008-09-30
4253	2008-09-29	127,722,096	0	26.9041	474,731,824	2008-08-31
4254	2008-09-26	127,722,096	0	26.9041	474,731,824	2008-08-31
4255	2008-09-25	127,722,096	0	26.9041	474,731,824	2008-08-31
4256	2008-09-24	127,722,096	38,000	26.9041	474,731,824	2008-08-31
4257	2008-09-23	127,684,096	0	26.8960	474,731,824	2008-08-31
4258	2008-09-22	127,684,096	0	26.8960	474,731,824	2008-08-31
4259	2008-09-19	127,684,096	4,000	26.8960	474,731,824	2008-08-31
4260	2008-09-18	127,680,096	880	26.8952	474,731,824	2008-08-31
4261	2008-09-17	127,679,216	0	26.8950	474,731,824	2008-08-31
4262	2008-09-16	127,679,216	0	26.8950	474,731,824	2008-08-31
4263	2008-09-12	127,679,216	50,000	26.8950	474,731,824	2008-08-31
4264	2008-09-11	127,629,216	10,000	26.8845	474,731,824	2008-08-31
4265	2008-09-10	127,619,216	14,000	26.8824	474,731,824	2008-08-31
4266	2008-09-09	127,605,216	0	26.8794	474,731,824	2008-08-31
4267	2008-09-08	127,605,216	0	26.8794	474,731,824	2008-08-31
4268	2008-09-05	127,605,216	0	26.8794	474,731,824	2008-08-31
4269	2008-09-04	127,605,216	10,000	26.8794	474,731,824	2008-08-31
4270	2008-09-03	127,595,216	0	26.8773	474,731,824	2008-08-31
4271	2008-09-02	127,595,216	2,000	26.8773	474,731,824	2008-08-31
4272	2008-09-01	127,593,216	0	26.8769	474,731,824	2008-08-31
4273	2008-08-29	127,593,216	0	26.8769	474,731,824	2008-07-31
4274	2008-08-28	127,593,216	0	26.8769	474,731,824	2008-07-31
4275	2008-08-27	127,593,216	0	26.8769	474,731,824	2008-07-31
4276	2008-08-26	127,593,216	0	26.8769	474,731,824	2008-07-31
4277	2008-08-25	127,593,216	0	26.8769	474,731,824	2008-07-31
4278	2008-08-21	127,593,216	130,000	26.8769	474,731,824	2008-07-31
4279	2008-08-20	127,463,216	80,000	26.8495	474,731,824	2008-07-31
4280	2008-08-19	127,383,216	40,000	26.8327	474,731,824	2008-07-31
4281	2008-08-18	127,343,216	0	26.8242	474,731,824	2008-07-31
4282	2008-08-15	127,343,216	0	26.8242	474,731,824	2008-07-31
4283	2008-08-14	127,343,216	0	26.8242	474,731,824	2008-07-31
4284	2008-08-13	127,343,216	0	26.8242	474,731,824	2008-07-31
4285	2008-08-12	127,343,216	16,000	26.8242	474,731,824	2008-07-31
4286	2008-08-11	127,327,216	-4,000	26.8209	474,731,824	2008-07-31
4287	2008-08-08	127,331,216	0	26.8217	474,731,824	2008-07-31
4288	2008-08-07	127,331,216	0	26.8217	474,731,824	2008-07-31
4289	2008-08-05	127,331,216	0	26.8217	474,731,824	2008-07-31
4290	2008-08-04	127,331,216	0	26.8217	474,731,824	2008-07-31
4291	2008-08-01	127,331,216	0	26.8217	474,731,824	2008-07-31
4292	2008-07-31	127,331,216	0	26.8217	474,731,824	2008-07-31
4293	2008-07-30	127,331,216	0	26.8217	474,731,824	2008-06-30
4294	2008-07-29	127,331,216	28,000	26.8217	474,731,824	2008-06-30
4295	2008-07-28	127,303,216	0	26.8158	474,731,824	2008-06-30
4296	2008-07-25	127,303,216	0	26.8158	474,731,824	2008-06-30
4297	2008-07-24	127,303,216	0	26.8158	474,731,824	2008-06-30
4298	2008-07-23	127,303,216	0	26.8158	474,731,824	2008-06-30
4299	2008-07-22	127,303,216	0	26.8158	474,731,824	2008-06-30
4300	2008-07-21	127,303,216	-8,000	26.8158	474,731,824	2008-06-30
4301	2008-07-18	127,311,216	0	26.8175	474,731,824	2008-06-30
4302	2008-07-17	127,311,216	0	26.8175	474,731,824	2008-06-30
4303	2008-07-16	127,311,216	50,000	26.8175	474,731,824	2008-06-30
4304	2008-07-15	127,261,216	88,000	26.8070	474,731,824	2008-06-30
4305	2008-07-14	127,173,216	0	26.7884	474,731,824	2008-06-30
4306	2008-07-11	127,173,216	-4,000	26.7884	474,731,824	2008-06-30
4307	2008-07-10	127,177,216	0	26.7893	474,731,824	2008-06-30
4308	2008-07-09	127,177,216	140,000	26.7893	474,731,824	2008-06-30
4309	2008-07-08	127,037,216	0	26.7598	474,731,824	2008-06-30
4310	2008-07-07	127,037,216	0	26.7598	474,731,824	2008-06-30
4311	2008-07-04	127,037,216	0	26.7598	474,731,824	2008-06-30
4312	2008-07-03	127,037,216	-2,000	26.7598	474,731,824	2008-06-30
4313	2008-07-02	127,039,216	0	26.7602	474,731,824	2008-06-30
4314	2008-06-30	127,039,216	0	26.7602	474,731,824	2008-06-30
4315	2008-06-27	127,039,216	0	26.7602	474,731,824	2008-05-31
4316	2008-06-26	127,039,216	0	26.7602	474,731,824	2008-05-31
4317	2008-06-25	127,039,216	0	26.7602	474,731,824	2008-05-31
4318	2008-06-24	127,039,216	18,000	26.7602	474,731,824	2008-05-31
4319	2008-06-23	127,021,216	0	26.7564	474,731,824	2008-05-31
4320	2008-06-20	127,021,216	-2,000	26.7564	474,731,824	2008-05-31
4321	2008-06-19	127,023,216	-2,000	26.7568	474,731,824	2008-05-31
4322	2008-06-18	127,025,216	-2,000	26.7573	474,731,824	2008-05-31
4323	2008-06-17	127,027,216	0	26.7577	474,731,824	2008-05-31
4324	2008-06-16	127,027,216	-2,936	26.7577	474,731,824	2008-05-31
4325	2008-06-13	127,030,152	0	26.7583	474,731,824	2008-05-31
4326	2008-06-12	127,030,152	0	26.7583	474,731,824	2008-05-31
4327	2008-06-11	127,030,152	10,000	26.7583	474,731,824	2008-05-31
4328	2008-06-10	127,020,152	0	26.7562	474,731,824	2008-05-31
4329	2008-06-06	127,020,152	-2,000	26.7562	474,731,824	2008-05-31
4330	2008-06-05	127,022,152	0	26.7566	474,731,824	2008-05-31
4331	2008-06-04	127,022,152	4,000	26.7566	474,731,824	2008-05-31
4332	2008-06-03	127,018,152	-10,000	26.7558	474,731,824	2008-05-31
4333	2008-06-02	127,028,152	0	26.7579	474,731,824	2008-05-31
4334	2008-05-30	127,028,152	37,260	26.7579	474,731,824	2008-04-30
4335	2008-05-29	126,990,892	2,000	26.7500	474,731,824	2008-04-30
4336	2008-05-28	126,988,892	8,000	26.7496	474,731,824	2008-04-30
4337	2008-05-27	126,980,892	0	26.7479	474,731,824	2008-04-30
4338	2008-05-26	126,980,892	-12,000	26.7479	474,731,824	2008-04-30
4339	2008-05-23	126,992,892	2,000	26.7504	474,731,824	2008-04-30
4340	2008-05-22	126,990,892	0	26.7500	474,731,824	2008-04-30
4341	2008-05-21	126,990,892	32	26.7500	474,731,824	2008-04-30
4342	2008-05-20	126,990,860	-2,000	26.7500	474,731,824	2008-04-30
4343	2008-05-19	126,992,860	88,000	26.7504	474,731,824	2008-04-30
4344	2008-05-16	126,904,860	10,000	26.7319	474,731,824	2008-04-30
4345	2008-05-15	126,894,860	0	26.7298	474,731,824	2008-04-30
4346	2008-05-14	126,894,860	-4,500	26.7298	474,731,824	2008-04-30
4347	2008-05-13	126,899,360	0	26.7307	474,731,824	2008-04-30
4348	2008-05-09	126,899,360	0	26.7307	474,731,824	2008-04-30
4349	2008-05-08	126,899,360	0	26.7307	474,731,824	2008-04-30
4350	2008-05-07	126,899,360	0	26.7307	474,731,824	2008-04-30
4351	2008-05-06	126,899,360	-10,000	26.7307	474,731,824	2008-04-30
4352	2008-05-05	126,909,360	0	26.7329	474,731,824	2008-04-30
4353	2008-05-02	126,909,360	39,280	26.7329	474,731,824	2008-04-30
4354	2008-04-30	126,870,080	0	26.7246	474,731,824	2008-04-30
4355	2008-04-29	126,870,080	-2,000	26.7246	474,731,824	2008-03-31
4356	2008-04-28	126,872,080	0	26.7250	474,731,824	2008-03-31
4357	2008-04-25	126,872,080	0	26.7250	474,731,824	2008-03-31
4358	2008-04-24	126,872,080	0	26.7250	474,731,824	2008-03-31
4359	2008-04-23	126,872,080	0	26.7250	474,731,824	2008-03-31
4360	2008-04-22	126,872,080	0	26.7250	474,731,824	2008-03-31
4361	2008-04-21	126,872,080	0	26.7250	474,731,824	2008-03-31
4362	2008-04-18	126,872,080	0	26.7250	474,731,824	2008-03-31
4363	2008-04-17	126,872,080	0	26.7250	474,731,824	2008-03-31
4364	2008-04-16	126,872,080	0	26.7250	474,731,824	2008-03-31
4365	2008-04-15	126,872,080	0	26.7250	474,731,824	2008-03-31
4366	2008-04-14	126,872,080	2,532	26.7250	474,731,824	2008-03-31
4367	2008-04-11	126,869,548	0	26.7245	474,731,824	2008-03-31
4368	2008-04-10	126,869,548	0	26.7245	474,731,824	2008-03-31
4369	2008-04-09	126,869,548	-10,000	26.7245	474,731,824	2008-03-31
4370	2008-04-08	126,879,548	0	26.7266	474,731,824	2008-03-31
4371	2008-04-07	126,879,548	0	26.7266	474,731,824	2008-03-31
4372	2008-04-03	126,879,548	0	26.7266	474,731,824	2008-03-31
4373	2008-04-02	126,879,548	0	26.7266	474,731,824	2008-03-31
4374	2008-04-01	126,879,548	0	26.7266	474,731,824	2008-03-31
4375	2008-03-31	126,879,548	0	26.7266	474,731,824	2008-03-31
4376	2008-03-28	126,879,548	0	26.7266	474,731,824	2008-02-29
4377	2008-03-27	126,879,548	0	26.7266	474,731,824	2008-02-29
4378	2008-03-26	126,879,548	0	26.7266	474,731,824	2008-02-29
4379	2008-03-25	126,879,548	0	26.7266	474,731,824	2008-02-29
4380	2008-03-20	126,879,548	42,000	26.7266	474,731,824	2008-02-29
4381	2008-03-19	126,837,548	0	26.7177	474,731,824	2008-02-29
4382	2008-03-18	126,837,548	0	26.7177	474,731,824	2008-02-29
4383	2008-03-17	126,837,548	0	26.7177	474,731,824	2008-02-29
4384	2008-03-14	126,837,548	0	26.7177	474,731,824	2008-02-29
4385	2008-03-13	126,837,548	-4,028,000	26.7177	474,731,824	2008-02-29
4386	2008-03-12	130,865,548	0	27.5662	474,731,824	2008-02-29
4387	2008-03-11	130,865,548	0	27.5662	474,731,824	2008-02-29
4388	2008-03-10	130,865,548	0	27.5662	474,731,824	2008-02-29
4389	2008-03-07	130,865,548	32,000	27.5662	474,731,824	2008-02-29
4390	2008-03-06	130,833,548	0	27.5595	474,731,824	2008-02-29
4391	2008-03-05	130,833,548	0	27.5595	474,731,824	2008-02-29
4392	2008-03-04	130,833,548	0	27.5595	474,731,824	2008-02-29
4393	2008-03-03	130,833,548	0	27.5595	474,731,824	2008-02-29
4394	2008-02-29	130,833,548	0	27.5595	474,731,824	2008-02-29
4395	2008-02-28	130,833,548	-2,000	27.5595	474,731,824	2008-01-31
4396	2008-02-27	130,835,548	3,368,000	27.5599	474,731,824	2008-01-31
4397	2008-02-26	127,467,548	-10,000	26.8504	474,731,824	2008-01-31
4398	2008-02-25	127,477,548	0	26.8525	474,731,824	2008-01-31
4399	2008-02-22	127,477,548	1,056	26.8525	474,731,824	2008-01-31
4400	2008-02-21	127,476,492	-10,000	26.8523	474,731,824	2008-01-31
4401	2008-02-20	127,486,492	-10,000	26.8544	474,731,824	2008-01-31
4402	2008-02-19	127,496,492	0	26.8565	474,731,824	2008-01-31
4403	2008-02-18	127,496,492	0	26.8565	474,731,824	2008-01-31
4404	2008-02-15	127,496,492	0	26.8565	474,731,824	2008-01-31
4405	2008-02-14	127,496,492	0	26.8565	474,731,824	2008-01-31
4406	2008-02-13	127,496,492	0	26.8565	474,731,824	2008-01-31
4407	2008-02-12	127,496,492	0	26.8565	474,731,824	2008-01-31
4408	2008-02-11	127,496,492	1,984	26.8565	474,731,824	2008-01-31
4409	2008-02-06	127,494,508	0	26.8561	474,731,824	2008-01-31
4410	2008-02-05	127,494,508	40,000	26.8561	474,731,824	2008-01-31
4411	2008-02-04	127,454,508	0	26.8477	474,731,824	2008-01-31
4412	2008-02-01	127,454,508	226,000	26.8477	474,731,824	2008-01-31
4413	2008-01-31	127,228,508	0	26.8001	474,731,824	2008-01-31
4414	2008-01-30	127,228,508	0	26.8001	474,731,824	2007-12-31
4415	2008-01-29	127,228,508	0	26.8001	474,731,824	2007-12-31
4416	2008-01-28	127,228,508	0	26.8001	474,731,824	2007-12-31
4417	2008-01-25	127,228,508	0	26.8001	474,731,824	2007-12-31
4418	2008-01-24	127,228,508	72,000	26.8001	474,731,824	2007-12-31
4419	2008-01-23	127,156,508	258,532	26.7849	474,731,824	2007-12-31
4420	2008-01-22	126,897,976	0	26.7305	474,731,824	2007-12-31
4421	2008-01-21	126,897,976	46,000	26.7305	474,731,824	2007-12-31
4422	2008-01-18	126,851,976	124,000	26.7208	474,731,824	2007-12-31
4423	2008-01-17	126,727,976	124,000	26.6946	474,731,824	2007-12-31
4424	2008-01-16	126,603,976	42,000	26.6685	474,731,824	2007-12-31
4425	2008-01-15	126,561,976	76,000	26.6597	474,731,824	2007-12-31
4426	2008-01-14	126,485,976	48,000	26.6437	474,731,824	2007-12-31
4427	2008-01-11	126,437,976	-9,544	26.6336	474,731,824	2007-12-31
4428	2008-01-10	126,447,520	6,000	26.6356	474,731,824	2007-12-31
4429	2008-01-09	126,441,520	0	26.6343	474,731,824	2007-12-31
4430	2008-01-08	126,441,520	-4,000	26.6343	474,731,824	2007-12-31
4431	2008-01-07	126,445,520	0	26.6351	474,731,824	2007-12-31
4432	2008-01-04	126,445,520	0	26.6351	474,731,824	2007-12-31
4433	2008-01-03	126,445,520	1,984	26.6351	474,731,824	2007-12-31
4434	2008-01-02	126,443,536	0	26.6347	474,731,824	2007-12-31
4435	2007-12-31	126,443,536	0	26.6347	474,731,824	2007-12-31
4436	2007-12-28	126,443,536	0	26.6347	474,731,824	2007-11-30
4437	2007-12-27	126,443,536	0	26.6347	474,731,824	2007-11-30
4438	2007-12-24	126,443,536	0	26.6347	474,731,824	2007-11-30
4439	2007-12-21	126,443,536	10,000	26.6347	474,731,824	2007-11-30
4440	2007-12-20	126,433,536	1,088	26.6326	474,731,824	2007-11-30
4441	2007-12-19	126,432,448	0	26.6324	474,731,824	2007-11-30
4442	2007-12-18	126,432,448	10,000	26.6324	474,731,824	2007-11-30
4443	2007-12-17	126,422,448	0	26.6303	474,731,824	2007-11-30
4444	2007-12-14	126,422,448	0	26.6303	474,731,824	2007-11-30
4445	2007-12-13	126,422,448	8,000	26.6303	474,731,824	2007-11-30
4446	2007-12-12	126,414,448	0	26.6286	474,731,824	2007-11-30
4447	2007-12-11	126,414,448	10,000	26.6286	474,731,824	2007-11-30
4448	2007-12-10	126,404,448	-10,000	26.6265	474,731,824	2007-11-30
4449	2007-12-07	126,414,448	102,672	26.6286	474,731,824	2007-11-30
4450	2007-12-06	126,311,776	42,000	26.6070	474,731,824	2007-11-30
4451	2007-12-05	126,269,776	8,000	26.5981	474,731,824	2007-11-30
4452	2007-12-04	126,261,776	48,736	26.5964	474,731,824	2007-11-30
4453	2007-12-03	126,213,040	46,000	26.5862	474,731,824	2007-11-30
4454	2007-11-30	126,167,040	16,000	26.5765	474,731,824	2007-11-30
4455	2007-11-29	126,151,040	0	26.5731	474,731,824	2007-10-31
4456	2007-11-28	126,151,040	0	26.5731	474,731,824	2007-10-31
4457	2007-11-27	126,151,040	0	26.5731	474,731,824	2007-10-31
4458	2007-11-26	126,151,040	0	26.5731	474,731,824	2007-10-31
4459	2007-11-23	126,151,040	0	26.5731	474,731,824	2007-10-31
4460	2007-11-22	126,151,040	12,000	26.5731	474,731,824	2007-10-31
4461	2007-11-21	126,139,040	0	26.5706	474,731,824	2007-10-31
4462	2007-11-20	126,139,040	0	26.5706	474,731,824	2007-10-31
4463	2007-11-19	126,139,040	0	26.5706	474,731,824	2007-10-31
4464	2007-11-16	126,139,040	-18,000	26.5706	474,731,824	2007-10-31
4465	2007-11-15	126,157,040	22,000	26.5744	474,731,824	2007-10-31
4466	2007-11-14	126,135,040	40,000	26.5697	474,731,824	2007-10-31
4467	2007-11-13	126,095,040	50,000	26.5613	474,731,824	2007-10-31
4468	2007-11-12	126,045,040	0	26.5508	474,731,824	2007-10-31
4469	2007-11-09	126,045,040	0	26.5508	474,731,824	2007-10-31
4470	2007-11-08	126,045,040	0	26.5508	474,731,824	2007-10-31
4471	2007-11-07	126,045,040	0	26.5508	474,731,824	2007-10-31
4472	2007-11-06	126,045,040	0	26.5508	474,731,824	2007-10-31
4473	2007-11-05	126,045,040	0	26.5508	474,731,824	2007-10-31
4474	2007-11-02	126,045,040	0	26.5508	474,731,824	2007-10-31
4475	2007-11-01	126,045,040	7,600	26.5508	474,731,824	2007-10-31
4476	2007-10-31	126,037,440	-6,000	26.5492	474,731,824	2007-10-31
4477	2007-10-30	126,043,440	-2,532	26.5505	474,731,824	2007-09-30
4478	2007-10-29	126,045,972	0	26.5510	474,731,824	2007-09-30
4479	2007-10-26	126,045,972	0	26.5510	474,731,824	2007-09-30
4480	2007-10-25	126,045,972	0	26.5510	474,731,824	2007-09-30
4481	2007-10-24	126,045,972	-6,000	26.5510	474,731,824	2007-09-30
4482	2007-10-23	126,051,972	0	26.5522	474,731,824	2007-09-30
4483	2007-10-22	126,051,972	0	26.5522	474,731,824	2007-09-30
4484	2007-10-18	126,051,972	0	26.5522	474,731,824	2007-09-30
4485	2007-10-17	126,051,972	0	26.5522	474,731,824	2007-09-30
4486	2007-10-16	126,051,972	22,000	26.5522	474,731,824	2007-09-30
4487	2007-10-15	126,029,972	18,736	26.5476	474,731,824	2007-09-30
4488	2007-10-12	126,011,236	6,000	26.5437	474,731,824	2007-09-30
4489	2007-10-11	126,005,236	0	26.5424	474,731,824	2007-09-30
4490	2007-10-10	126,005,236	0	26.5424	474,731,824	2007-09-30
4491	2007-10-09	126,005,236	0	26.5424	474,731,824	2007-09-30
4492	2007-10-08	126,005,236	0	26.5424	474,731,824	2007-09-30
4493	2007-10-05	126,005,236	-6,000	26.5424	474,731,824	2007-09-30
4494	2007-10-04	126,011,236	0	26.5437	474,731,824	2007-09-30
4495	2007-10-03	126,011,236	0	26.5437	474,731,824	2007-09-30
4496	2007-10-02	126,011,236	1,264	26.5437	474,731,824	2007-09-30
4497	2007-09-28	126,009,972	0	26.5434	474,731,824	2007-08-31
4498	2007-09-27	126,009,972	-4,000	26.5434	474,731,824	2007-08-31
4499	2007-09-25	126,013,972	-8,000	26.5442	474,731,824	2007-08-31
4500	2007-09-24	126,021,972	-4,000	26.5459	474,731,824	2007-08-31
4501	2007-09-21	126,025,972	-10,532	26.5468	474,731,824	2007-08-31
4502	2007-09-20	126,036,504	0	26.5490	474,731,824	2007-08-31
4503	2007-09-19	126,036,504	10,180	26.5490	474,731,824	2007-08-31
4504	2007-09-18	126,026,324	-20,000	26.5468	474,731,824	2007-08-31
4505	2007-09-17	126,046,324	-8,872	26.5511	474,731,824	2007-08-31
4506	2007-09-14	126,055,196	0	26.5529	474,731,824	2007-08-31
4507	2007-09-13	126,055,196	-2,000	26.5529	474,731,824	2007-08-31
4508	2007-09-12	126,057,196	238,000	26.5533	474,731,824	2007-08-31
4509	2007-09-11	125,819,196	-2,000	26.5032	474,731,824	2007-08-31
4510	2007-09-10	125,821,196	0	26.5036	474,731,824	2007-08-31
4511	2007-09-07	125,821,196	-4,000	26.5036	474,731,824	2007-08-31
4512	2007-09-06	125,825,196	0	26.5045	474,731,824	2007-08-31
4513	2007-09-05	125,825,196	0	26.5045	474,731,824	2007-08-31
4514	2007-09-04	125,825,196	0	26.5045	474,731,824	2007-08-31
4515	2007-09-03	125,825,196	0	26.5045	474,731,824	2007-08-31
4516	2007-08-31	125,825,196	0	26.5045	474,731,824	2007-08-31
4517	2007-08-30	125,825,196	0	26.5045	474,731,824	2007-07-31
4518	2007-08-29	125,825,196	0	26.5045	474,731,824	2007-07-31
4519	2007-08-28	125,825,196	0	26.5045	474,731,824	2007-07-31
4520	2007-08-27	125,825,196	0	26.5045	474,731,824	2007-07-31
4521	2007-08-24	125,825,196	0	26.5045	474,731,824	2007-07-31
4522	2007-08-23	125,825,196	0	26.5045	474,731,824	2007-07-31
4523	2007-08-22	125,825,196	0	26.5045	474,731,824	2007-07-31
4524	2007-08-21	125,825,196	0	26.5045	474,731,824	2007-07-31
4525	2007-08-20	125,825,196	0	26.5045	474,731,824	2007-07-31
4526	2007-08-17	125,825,196	0	26.5045	474,731,824	2007-07-31
4527	2007-08-16	125,825,196	0	26.5045	474,731,824	2007-07-31
4528	2007-08-15	125,825,196	0	26.5045	474,731,824	2007-07-31
4529	2007-08-14	125,825,196	0	26.5045	474,731,824	2007-07-31
4530	2007-08-13	125,825,196	0	26.5045	474,731,824	2007-07-31
4531	2007-08-10	125,825,196	1,184	26.5045	474,731,824	2007-07-31
4532	2007-08-09	125,824,012	0	26.5042	474,731,824	2007-07-31
4533	2007-08-08	125,824,012	0	26.5042	474,731,824	2007-07-31
4534	2007-08-07	125,824,012	0	26.5042	474,731,824	2007-07-31
4535	2007-08-06	125,824,012	0	26.5042	474,731,824	2007-07-31
4536	2007-08-03	125,824,012	-15,344	26.5042	474,731,824	2007-07-31
4537	2007-08-02	125,839,356	16,000	26.5075	474,731,824	2007-07-31
4538	2007-08-01	125,823,356	0	26.5041	474,731,824	2007-07-31
4539	2007-07-31	125,823,356	20,000	26.5041	474,731,824	2007-07-31
4540	2007-07-30	125,803,356	0	26.4999	474,731,824	2007-06-30
4541	2007-07-27	125,803,356	-10,000	26.4999	474,731,824	2007-06-30
4542	2007-07-26	125,813,356	0	26.5020	474,731,824	2007-06-30
4543	2007-07-25	125,813,356	1,482,712	26.5020	474,731,824	2007-06-30
4544	2007-07-24	124,330,644	0	26.1897	474,731,824	2007-06-30
4545	2007-07-23	124,330,644	0	26.1897	474,731,824	2007-06-30
4546	2007-07-20	124,330,644	-10,000	26.1897	474,731,824	2007-06-30
4547	2007-07-19	124,340,644	0	26.1918	474,731,824	2007-06-30
4548	2007-07-18	124,340,644	-24,000	26.1918	474,731,824	2007-06-30
4549	2007-07-17	124,364,644	0	26.1968	474,731,824	2007-06-30
4550	2007-07-16	124,364,644	2,000	26.1968	474,731,824	2007-06-30
4551	2007-07-13	124,362,644	0	26.1964	474,731,824	2007-06-30
4552	2007-07-12	124,362,644	-1,320	26.1964	474,731,824	2007-06-30
4553	2007-07-11	124,363,964	-2,000	26.1967	474,731,824	2007-06-30
4554	2007-07-10	124,365,964	0	26.1971	474,731,824	2007-06-30
4555	2007-07-09	124,365,964	-20,000	26.1971	474,731,824	2007-06-30
4556	2007-07-06	124,385,964	0	26.2013	474,731,824	2007-06-30
4557	2007-07-05	124,385,964	0	26.2013	474,731,824	2007-06-30
4558	2007-07-04	124,385,964	0	26.2013	474,731,824	2007-06-30
4559	2007-07-03	124,385,964	0	26.2013	474,731,824	2007-06-30
4560	2007-06-29	124,385,964	0	26.2013	474,731,824	2007-05-31
4561	2007-06-28	124,385,964	0	26.2013	474,731,824	2007-05-31
4562	2007-06-27	124,385,964	-20,000	26.2013	474,731,824	2007-05-31
4563	2007-06-26	124,405,964		26.2055	474,731,824	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---