TSIT WING INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02119 | 2018-05-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 124,057,652 | -66,000 | 17.2127 | 720,731,512 | 2025-06-30 |
| 2 | 2025-08-28 | 124,123,652 | 190,000 | 17.2219 | 720,731,512 | 2025-06-30 |
| 3 | 2025-08-27 | 123,933,652 | 22,000 | 17.1955 | 720,731,512 | 2025-06-30 |
| 4 | 2025-08-26 | 123,911,652 | 42,000 | 17.1925 | 720,731,512 | 2025-06-30 |
| 5 | 2025-08-25 | 123,869,652 | -166,000 | 17.1867 | 720,731,512 | 2025-06-30 |
| 6 | 2025-08-22 | 124,035,652 | -30,000 | 17.2097 | 720,731,512 | 2025-06-30 |
| 7 | 2025-08-21 | 124,065,652 | -38,000 | 17.2139 | 720,731,512 | 2025-06-30 |
| 8 | 2025-08-20 | 124,103,652 | 12,000 | 17.2191 | 720,731,512 | 2025-06-30 |
| 9 | 2025-08-19 | 124,091,652 | 94,000 | 17.2175 | 720,731,512 | 2025-06-30 |
| 10 | 2025-08-18 | 123,997,652 | 258,000 | 17.2044 | 720,731,512 | 2025-06-30 |
| 11 | 2025-08-15 | 123,739,652 | 56,000 | 17.1686 | 720,731,512 | 2025-06-30 |
| 12 | 2025-08-14 | 123,683,652 | -214,000 | 17.1608 | 720,731,512 | 2025-06-30 |
| 13 | 2025-08-13 | 123,897,652 | 30,000 | 17.1905 | 720,731,512 | 2025-06-30 |
| 14 | 2025-08-12 | 123,867,652 | 0 | 17.1864 | 720,731,512 | 2025-06-30 |
| 15 | 2025-08-11 | 123,867,652 | 48,000 | 17.1864 | 720,731,512 | 2025-06-30 |
| 16 | 2025-08-08 | 123,819,652 | 22,000 | 17.1797 | 720,731,512 | 2025-06-30 |
| 17 | 2025-08-07 | 123,797,652 | -24,000 | 17.1767 | 720,731,512 | 2025-06-30 |
| 18 | 2025-08-06 | 123,821,652 | -46,000 | 17.1800 | 720,731,512 | 2025-06-30 |
| 19 | 2025-08-05 | 123,867,652 | 70,000 | 17.1864 | 720,731,512 | 2025-06-30 |
| 20 | 2025-08-04 | 123,797,652 | -2,000 | 17.1767 | 720,731,512 | 2025-06-30 |
| 21 | 2025-08-01 | 123,799,652 | 36,000 | 17.1769 | 720,731,512 | 2025-06-30 |
| 22 | 2025-07-31 | 123,763,652 | 0 | 17.1719 | 720,731,512 | 2025-06-30 |
| 23 | 2025-07-30 | 123,763,652 | -36,000 | 17.1719 | 720,731,512 | 2025-06-30 |
| 24 | 2025-07-29 | 123,799,652 | 50,000 | 17.1769 | 720,731,512 | 2025-06-30 |
| 25 | 2025-07-28 | 123,749,652 | 286,000 | 17.1700 | 720,731,512 | 2025-06-30 |
| 26 | 2025-07-25 | 123,463,652 | 34,000 | 17.1303 | 720,731,512 | 2025-06-30 |
| 27 | 2025-07-24 | 123,429,652 | -360,000 | 17.1256 | 720,731,512 | 2025-06-30 |
| 28 | 2025-07-23 | 123,789,652 | 44,000 | 17.1756 | 720,731,512 | 2025-06-30 |
| 29 | 2025-07-22 | 123,745,652 | 52,000 | 17.1695 | 720,731,512 | 2025-06-30 |
| 30 | 2025-07-21 | 123,693,652 | 62,000 | 17.1622 | 720,731,512 | 2025-06-30 |
| 31 | 2025-07-18 | 123,631,652 | -64,000 | 17.1536 | 720,731,512 | 2025-06-30 |
| 32 | 2025-07-17 | 123,695,652 | -18,000 | 17.1625 | 720,731,512 | 2025-06-30 |
| 33 | 2025-07-16 | 123,713,652 | 76,000 | 17.1650 | 720,731,512 | 2025-06-30 |
| 34 | 2025-07-15 | 123,637,652 | -162,000 | 17.1545 | 720,731,512 | 2025-06-30 |
| 35 | 2025-07-14 | 123,799,652 | -358,000 | 17.1769 | 720,731,512 | 2025-06-30 |
| 36 | 2025-07-11 | 124,157,652 | -58,000 | 17.2266 | 720,731,512 | 2025-06-30 |
| 37 | 2025-07-10 | 124,215,652 | -60,000 | 17.2347 | 720,731,512 | 2025-06-30 |
| 38 | 2025-07-09 | 124,275,652 | -280,000 | 17.2430 | 720,731,512 | 2025-06-30 |
| 39 | 2025-07-08 | 124,555,652 | -6,000 | 17.2818 | 720,731,512 | 2025-06-30 |
| 40 | 2025-07-07 | 124,561,652 | -96,000 | 17.2827 | 720,731,512 | 2025-06-30 |
| 41 | 2025-07-04 | 124,657,652 | -90,000 | 17.2960 | 720,731,512 | 2025-06-30 |
| 42 | 2025-07-03 | 124,747,652 | 16,000 | 17.3085 | 720,731,512 | 2025-06-30 |
| 43 | 2025-07-02 | 124,731,652 | 60,000 | 17.3063 | 720,731,512 | 2025-06-30 |
| 44 | 2025-06-30 | 124,671,652 | -70,000 | 17.2979 | 720,731,512 | 2025-06-30 |
| 45 | 2025-06-27 | 124,741,652 | 20,000 | 17.3076 | 720,731,512 | 2025-05-31 |
| 46 | 2025-06-26 | 124,721,652 | 12,000 | 17.3049 | 720,731,512 | 2025-05-31 |
| 47 | 2025-06-25 | 124,709,652 | -92,000 | 17.3032 | 720,731,512 | 2025-05-31 |
| 48 | 2025-06-24 | 124,801,652 | 0 | 17.3160 | 720,731,512 | 2025-05-31 |
| 49 | 2025-06-23 | 124,801,652 | -174,000 | 17.3160 | 720,731,512 | 2025-05-31 |
| 50 | 2025-06-20 | 124,975,652 | 146,000 | 17.3401 | 720,731,512 | 2025-05-31 |
| 51 | 2025-06-19 | 124,829,652 | -18,000 | 17.3199 | 720,731,512 | 2025-05-31 |
| 52 | 2025-06-18 | 124,847,652 | 136,000 | 17.3224 | 720,731,512 | 2025-05-31 |
| 53 | 2025-06-17 | 124,711,652 | 164,000 | 17.3035 | 720,731,512 | 2025-05-31 |
| 54 | 2025-06-16 | 124,547,652 | 294,000 | 17.2807 | 720,731,512 | 2025-05-31 |
| 55 | 2025-06-13 | 124,253,652 | 72,000 | 17.2399 | 720,731,512 | 2025-05-31 |
| 56 | 2025-06-12 | 124,181,652 | 60,000 | 17.2299 | 720,731,512 | 2025-05-31 |
| 57 | 2025-06-11 | 124,121,652 | -4,000 | 17.2216 | 720,731,512 | 2025-05-31 |
| 58 | 2025-06-10 | 124,125,652 | -22,000 | 17.2222 | 720,731,512 | 2025-05-31 |
| 59 | 2025-06-09 | 124,147,652 | -58,000 | 17.2252 | 720,731,512 | 2025-05-31 |
| 60 | 2025-06-06 | 124,205,652 | 12,400 | 17.2333 | 720,731,512 | 2025-05-31 |
| 61 | 2025-06-05 | 124,193,252 | -8,000 | 17.2316 | 720,731,512 | 2025-05-31 |
| 62 | 2025-06-04 | 124,201,252 | 118,000 | 17.2327 | 720,731,512 | 2025-05-31 |
| 63 | 2025-06-03 | 124,083,252 | -24,000 | 17.2163 | 720,731,512 | 2025-05-31 |
| 64 | 2025-06-02 | 124,107,252 | 84,000 | 17.2196 | 720,731,512 | 2025-05-31 |
| 65 | 2025-05-30 | 124,023,252 | -122,000 | 17.2080 | 720,731,512 | 2025-04-30 |
| 66 | 2025-05-29 | 124,145,252 | 0 | 17.2249 | 720,731,512 | 2025-04-30 |
| 67 | 2025-05-28 | 124,145,252 | 0 | 17.2249 | 720,731,512 | 2025-04-30 |
| 68 | 2025-05-27 | 124,145,252 | 0 | 17.2249 | 720,731,512 | 2025-04-30 |
| 69 | 2025-05-26 | 124,145,252 | 0 | 17.2249 | 720,731,512 | 2025-04-30 |
| 70 | 2025-05-23 | 124,145,252 | -42,000 | 17.2249 | 720,731,512 | 2025-04-30 |
| 71 | 2025-05-22 | 124,187,252 | -12,000 | 17.2307 | 720,731,512 | 2025-04-30 |
| 72 | 2025-05-21 | 124,199,252 | 232,000 | 17.2324 | 720,731,512 | 2025-04-30 |
| 73 | 2025-05-20 | 123,967,252 | 2,000 | 17.2002 | 720,731,512 | 2025-04-30 |
| 74 | 2025-05-19 | 123,965,252 | -22,000 | 17.1999 | 720,731,512 | 2025-04-30 |
| 75 | 2025-05-16 | 123,987,252 | 140,000 | 17.2030 | 720,731,512 | 2025-04-30 |
| 76 | 2025-05-15 | 123,847,252 | 16,000 | 17.1835 | 720,731,512 | 2025-04-30 |
| 77 | 2025-05-14 | 123,831,252 | 4,000 | 17.1813 | 720,731,512 | 2025-04-30 |
| 78 | 2025-05-13 | 123,827,252 | -4,000 | 17.1808 | 720,731,512 | 2025-04-30 |
| 79 | 2025-05-12 | 123,831,252 | -14,000 | 17.1813 | 720,731,512 | 2025-04-30 |
| 80 | 2025-05-09 | 123,845,252 | -6,000 | 17.1833 | 720,731,512 | 2025-04-30 |
| 81 | 2025-05-08 | 123,851,252 | -8,000 | 17.1841 | 720,731,512 | 2025-04-30 |
| 82 | 2025-05-07 | 123,859,252 | -34,000 | 17.1852 | 720,731,512 | 2025-04-30 |
| 83 | 2025-05-06 | 123,893,252 | -44,000 | 17.1899 | 720,731,512 | 2025-04-30 |
| 84 | 2025-05-02 | 123,937,252 | 30,000 | 17.1960 | 720,731,512 | 2025-04-30 |
| 85 | 2025-04-30 | 123,907,252 | -2,000 | 17.1919 | 720,731,512 | 2025-04-30 |
| 86 | 2025-04-29 | 123,909,252 | -58,000 | 17.1922 | 720,731,512 | 2025-03-31 |
| 87 | 2025-04-28 | 123,967,252 | -20,000 | 17.2002 | 720,731,512 | 2025-03-31 |
| 88 | 2025-04-25 | 123,987,252 | 26,000 | 17.2030 | 720,731,512 | 2025-03-31 |
| 89 | 2025-04-24 | 123,961,252 | 86,000 | 17.1994 | 720,731,512 | 2025-03-31 |
| 90 | 2025-04-23 | 123,875,252 | 0 | 17.1874 | 720,731,512 | 2025-03-31 |
| 91 | 2025-04-22 | 123,875,252 | 50,000 | 17.1874 | 720,731,512 | 2025-03-31 |
| 92 | 2025-04-17 | 123,825,252 | 38,000 | 17.1805 | 720,731,512 | 2025-03-31 |
| 93 | 2025-04-16 | 123,787,252 | 2,000 | 17.1752 | 720,731,512 | 2025-03-31 |
| 94 | 2025-04-15 | 123,785,252 | -24,000 | 17.1749 | 720,731,512 | 2025-03-31 |
| 95 | 2025-04-14 | 123,809,252 | -24,000 | 17.1783 | 720,731,512 | 2025-03-31 |
| 96 | 2025-04-11 | 123,833,252 | 88,000 | 17.1816 | 720,731,512 | 2025-03-31 |
| 97 | 2025-04-10 | 123,745,252 | 4,000 | 17.1694 | 720,731,512 | 2025-03-31 |
| 98 | 2025-04-09 | 123,741,252 | 106,000 | 17.1688 | 720,731,512 | 2025-03-31 |
| 99 | 2025-04-08 | 123,635,252 | 26,000 | 17.1541 | 720,731,512 | 2025-03-31 |
| 100 | 2025-04-07 | 123,609,252 | 156,000 | 17.1505 | 720,731,512 | 2025-03-31 |
| 101 | 2025-04-03 | 123,453,252 | 26,000 | 17.1289 | 720,731,512 | 2025-03-31 |
| 102 | 2025-04-02 | 123,427,252 | 316,000 | 17.1253 | 720,731,512 | 2025-03-31 |
| 103 | 2025-04-01 | 123,111,252 | 128,000 | 17.0814 | 720,731,512 | 2025-03-31 |
| 104 | 2025-03-31 | 122,983,252 | -6,000 | 17.0637 | 720,731,512 | 2025-03-31 |
| 105 | 2025-03-28 | 122,989,252 | 20,000 | 17.0645 | 720,731,512 | 2025-02-28 |
| 106 | 2025-03-27 | 122,969,252 | 52,000 | 17.0617 | 720,731,512 | 2025-02-28 |
| 107 | 2025-03-26 | 122,917,252 | -2,000 | 17.0545 | 720,731,512 | 2025-02-28 |
| 108 | 2025-03-25 | 122,919,252 | 54,000 | 17.0548 | 720,731,512 | 2025-02-28 |
| 109 | 2025-03-24 | 122,865,252 | -184,000 | 17.0473 | 720,731,512 | 2025-02-28 |
| 110 | 2025-03-21 | 123,049,252 | 248,000 | 17.0728 | 720,731,512 | 2025-02-28 |
| 111 | 2025-03-20 | 122,801,252 | -8,000 | 17.0384 | 720,731,512 | 2025-02-28 |
| 112 | 2025-03-19 | 122,809,252 | -100,000 | 17.0395 | 720,731,512 | 2025-02-28 |
| 113 | 2025-03-18 | 122,909,252 | 116,000 | 17.0534 | 720,731,512 | 2025-02-28 |
| 114 | 2025-03-17 | 122,793,252 | 121,995 | 17.0373 | 720,731,512 | 2025-02-28 |
| 115 | 2025-03-14 | 122,671,257 | -24,000 | 17.0204 | 720,731,512 | 2025-02-28 |
| 116 | 2025-03-13 | 122,695,257 | -332,000 | 17.0237 | 720,731,512 | 2025-02-28 |
| 117 | 2025-03-12 | 123,027,257 | -388,000 | 17.0698 | 720,731,512 | 2025-02-28 |
| 118 | 2025-03-11 | 123,415,257 | -384,000 | 17.1236 | 720,731,512 | 2025-02-28 |
| 119 | 2025-03-10 | 123,799,257 | 180,000 | 17.1769 | 720,731,512 | 2025-02-28 |
| 120 | 2025-03-07 | 123,619,257 | -70,000 | 17.1519 | 720,731,512 | 2025-02-28 |
| 121 | 2025-03-06 | 123,689,257 | 0 | 17.1616 | 720,731,512 | 2025-02-28 |
| 122 | 2025-03-05 | 123,689,257 | -44,000 | 17.1616 | 720,731,512 | 2025-02-28 |
| 123 | 2025-03-04 | 123,733,257 | 36,000 | 17.1677 | 720,731,512 | 2025-02-28 |
| 124 | 2025-03-03 | 123,697,257 | -48,000 | 17.1627 | 720,731,512 | 2025-02-28 |
| 125 | 2025-02-28 | 123,745,257 | 64,000 | 17.1694 | 720,731,512 | 2025-02-28 |
| 126 | 2025-02-27 | 123,681,257 | 6,000 | 17.1605 | 720,731,512 | 2025-01-31 |
| 127 | 2025-02-26 | 123,675,257 | -20,000 | 17.1597 | 720,731,512 | 2025-01-31 |
| 128 | 2025-02-25 | 123,695,257 | -8,000 | 17.1625 | 720,731,512 | 2025-01-31 |
| 129 | 2025-02-24 | 123,703,257 | 0 | 17.1636 | 720,731,512 | 2025-01-31 |
| 130 | 2025-02-21 | 123,703,257 | 16,000 | 17.1636 | 720,731,512 | 2025-01-31 |
| 131 | 2025-02-20 | 123,687,257 | -86,000 | 17.1613 | 720,731,512 | 2025-01-31 |
| 132 | 2025-02-19 | 123,773,257 | 28,000 | 17.1733 | 720,731,512 | 2025-01-31 |
| 133 | 2025-02-18 | 123,745,257 | 18,000 | 17.1694 | 720,731,512 | 2025-01-31 |
| 134 | 2025-02-17 | 123,727,257 | 18,000 | 17.1669 | 720,731,512 | 2025-01-31 |
| 135 | 2025-02-14 | 123,709,257 | -56,000 | 17.1644 | 720,731,512 | 2025-01-31 |
| 136 | 2025-02-13 | 123,765,257 | -16,000 | 17.1722 | 720,731,512 | 2025-01-31 |
| 137 | 2025-02-12 | 123,781,257 | -50,000 | 17.1744 | 720,731,512 | 2025-01-31 |
| 138 | 2025-02-11 | 123,831,257 | -176,000 | 17.1813 | 720,731,512 | 2025-01-31 |
| 139 | 2025-02-10 | 124,007,257 | 20,000 | 17.2057 | 720,731,512 | 2025-01-31 |
| 140 | 2025-02-07 | 123,987,257 | -8,000 | 17.2030 | 720,731,512 | 2025-01-31 |
| 141 | 2025-02-06 | 123,995,257 | -100,000 | 17.2041 | 720,731,512 | 2025-01-31 |
| 142 | 2025-02-05 | 124,095,257 | -6,000 | 17.2180 | 720,731,512 | 2025-01-31 |
| 143 | 2025-02-04 | 124,101,257 | -12,000 | 17.2188 | 720,731,512 | 2025-01-31 |
| 144 | 2025-02-03 | 124,113,257 | -2,000 | 17.2205 | 720,731,512 | 2025-01-31 |
| 145 | 2025-01-28 | 124,115,257 | 0 | 17.2207 | 720,731,512 | 2024-12-31 |
| 146 | 2025-01-27 | 124,115,257 | -8,000 | 17.2207 | 720,731,512 | 2024-12-31 |
| 147 | 2025-01-24 | 124,123,257 | 38,000 | 17.2218 | 720,731,512 | 2024-12-31 |
| 148 | 2025-01-23 | 124,085,257 | -4,000 | 17.2166 | 720,731,512 | 2024-12-31 |
| 149 | 2025-01-22 | 124,089,257 | 60,000 | 17.2171 | 720,731,512 | 2024-12-31 |
| 150 | 2025-01-21 | 124,029,257 | 10,000 | 17.2088 | 720,731,512 | 2024-12-31 |
| 151 | 2025-01-20 | 124,019,257 | 56,000 | 17.2074 | 720,731,512 | 2024-12-31 |
| 152 | 2025-01-17 | 123,963,257 | 0 | 17.1996 | 720,731,512 | 2024-12-31 |
| 153 | 2025-01-16 | 123,963,257 | 8,000 | 17.1996 | 720,731,512 | 2024-12-31 |
| 154 | 2025-01-15 | 123,955,257 | -46,000 | 17.1985 | 720,731,512 | 2024-12-31 |
| 155 | 2025-01-14 | 124,001,257 | -4,000 | 17.2049 | 720,731,512 | 2024-12-31 |
| 156 | 2025-01-13 | 124,005,257 | 14,000 | 17.2055 | 720,731,512 | 2024-12-31 |
| 157 | 2025-01-10 | 123,991,257 | 20,000 | 17.2035 | 720,731,512 | 2024-12-31 |
| 158 | 2025-01-09 | 123,971,257 | -2,000 | 17.2008 | 720,731,512 | 2024-12-31 |
| 159 | 2025-01-08 | 123,973,257 | -202,000 | 17.2010 | 720,731,512 | 2024-12-31 |
| 160 | 2025-01-07 | 124,175,257 | -30,000 | 17.2291 | 720,731,512 | 2024-12-31 |
| 161 | 2025-01-06 | 124,205,257 | 0 | 17.2332 | 720,731,512 | 2024-12-31 |
| 162 | 2025-01-03 | 124,205,257 | 0 | 17.2332 | 720,731,512 | 2024-12-31 |
| 163 | 2025-01-02 | 124,205,257 | 0 | 17.2332 | 720,731,512 | 2024-12-31 |
| 164 | 2024-12-31 | 124,205,257 | 0 | 17.2332 | 720,731,512 | 2024-12-31 |
| 165 | 2024-12-30 | 124,205,257 | 346,000 | 17.2332 | 720,731,512 | 2024-11-30 |
| 166 | 2024-12-27 | 123,859,257 | 0 | 17.1852 | 720,731,512 | 2024-11-30 |
| 167 | 2024-12-24 | 123,859,257 | 0 | 17.1852 | 720,731,512 | 2024-11-30 |
| 168 | 2024-12-23 | 123,859,257 | 50,000 | 17.1852 | 720,731,512 | 2024-11-30 |
| 169 | 2024-12-20 | 123,809,257 | -168,000 | 17.1783 | 720,731,512 | 2024-11-30 |
| 170 | 2024-12-19 | 123,977,257 | 0 | 17.2016 | 720,731,512 | 2024-11-30 |
| 171 | 2024-12-18 | 123,977,257 | 58,000 | 17.2016 | 720,731,512 | 2024-11-30 |
| 172 | 2024-12-17 | 123,919,257 | 0 | 17.1935 | 720,731,512 | 2024-11-30 |
| 173 | 2024-12-16 | 123,919,257 | 0 | 17.1935 | 720,731,512 | 2024-11-30 |
| 174 | 2024-12-13 | 123,919,257 | 0 | 17.1935 | 720,731,512 | 2024-11-30 |
| 175 | 2024-12-12 | 123,919,257 | 26,000 | 17.1935 | 720,731,512 | 2024-11-30 |
| 176 | 2024-12-11 | 123,893,257 | -2,000 | 17.1899 | 720,731,512 | 2024-11-30 |
| 177 | 2024-12-10 | 123,895,257 | 0 | 17.1902 | 720,731,512 | 2024-11-30 |
| 178 | 2024-12-09 | 123,895,257 | -82,000 | 17.1902 | 720,731,512 | 2024-11-30 |
| 179 | 2024-12-06 | 123,977,257 | -22,000 | 17.2016 | 720,731,512 | 2024-11-30 |
| 180 | 2024-12-05 | 123,999,257 | -8,000 | 17.2046 | 720,731,512 | 2024-11-30 |
| 181 | 2024-12-04 | 124,007,257 | -44,000 | 17.2057 | 720,731,512 | 2024-11-30 |
| 182 | 2024-12-03 | 124,051,257 | 18,000 | 17.2119 | 720,731,512 | 2024-11-30 |
| 183 | 2024-12-02 | 124,033,257 | 0 | 17.2094 | 720,731,512 | 2024-11-30 |
| 184 | 2024-11-29 | 124,033,257 | 14,000 | 17.2094 | 720,731,512 | 2024-10-31 |
| 185 | 2024-11-28 | 124,019,257 | 46,000 | 17.2074 | 720,731,512 | 2024-10-31 |
| 186 | 2024-11-27 | 123,973,257 | -96,000 | 17.2010 | 720,731,512 | 2024-10-31 |
| 187 | 2024-11-26 | 124,069,257 | 2,000 | 17.2144 | 720,731,512 | 2024-10-31 |
| 188 | 2024-11-25 | 124,067,257 | 6,000 | 17.2141 | 720,731,512 | 2024-10-31 |
| 189 | 2024-11-22 | 124,061,257 | -18,000 | 17.2132 | 720,731,512 | 2024-10-31 |
| 190 | 2024-11-21 | 124,079,257 | -28,000 | 17.2157 | 720,731,512 | 2024-10-31 |
| 191 | 2024-11-20 | 124,107,257 | 0 | 17.2196 | 720,731,512 | 2024-10-31 |
| 192 | 2024-11-19 | 124,107,257 | 0 | 17.2196 | 720,731,512 | 2024-10-31 |
| 193 | 2024-11-18 | 124,107,257 | 10,000 | 17.2196 | 720,731,512 | 2024-10-31 |
| 194 | 2024-11-15 | 124,097,257 | -110,000 | 17.2182 | 720,731,512 | 2024-10-31 |
| 195 | 2024-11-14 | 124,207,257 | 20,000 | 17.2335 | 720,731,512 | 2024-10-31 |
| 196 | 2024-11-13 | 124,187,257 | -64,000 | 17.2307 | 720,731,512 | 2024-10-31 |
| 197 | 2024-11-12 | 124,251,257 | 0 | 17.2396 | 720,731,512 | 2024-10-31 |
| 198 | 2024-11-11 | 124,251,257 | 0 | 17.2396 | 720,731,512 | 2024-10-31 |
| 199 | 2024-11-08 | 124,251,257 | -160,000 | 17.2396 | 720,731,512 | 2024-10-31 |
| 200 | 2024-11-07 | 124,411,257 | 84,000 | 17.2618 | 720,731,512 | 2024-10-31 |
| 201 | 2024-11-06 | 124,327,257 | 28,000 | 17.2501 | 720,731,512 | 2024-10-31 |
| 202 | 2024-11-05 | 124,299,257 | -4,000 | 17.2463 | 720,731,512 | 2024-10-31 |
| 203 | 2024-11-04 | 124,303,257 | 22,000 | 17.2468 | 720,731,512 | 2024-10-31 |
| 204 | 2024-11-01 | 124,281,257 | 38,000 | 17.2438 | 720,731,512 | 2024-10-31 |
| 205 | 2024-10-31 | 124,243,257 | 0 | 17.2385 | 720,731,512 | 2024-10-31 |
| 206 | 2024-10-30 | 124,243,257 | -12,000 | 17.2385 | 720,731,512 | 2024-09-30 |
| 207 | 2024-10-29 | 124,255,257 | -4,000 | 17.2402 | 720,731,512 | 2024-09-30 |
| 208 | 2024-10-28 | 124,259,257 | 0 | 17.2407 | 720,731,512 | 2024-09-30 |
| 209 | 2024-10-25 | 124,259,257 | -12,000 | 17.2407 | 720,731,512 | 2024-09-30 |
| 210 | 2024-10-24 | 124,271,257 | 0 | 17.2424 | 720,731,512 | 2024-09-30 |
| 211 | 2024-10-23 | 124,271,257 | -58,000 | 17.2424 | 720,731,512 | 2024-09-30 |
| 212 | 2024-10-22 | 124,329,257 | -40,000 | 17.2504 | 720,731,512 | 2024-09-30 |
| 213 | 2024-10-21 | 124,369,257 | 132,000 | 17.2560 | 720,731,512 | 2024-09-30 |
| 214 | 2024-10-18 | 124,237,257 | -4,000 | 17.2377 | 720,731,512 | 2024-09-30 |
| 215 | 2024-10-17 | 124,241,257 | -84,000 | 17.2382 | 720,731,512 | 2024-09-30 |
| 216 | 2024-10-16 | 124,325,257 | 90,000 | 17.2499 | 720,731,512 | 2024-09-30 |
| 217 | 2024-10-15 | 124,235,257 | 42,000 | 17.2374 | 720,731,512 | 2024-09-30 |
| 218 | 2024-10-14 | 124,193,257 | 22,000 | 17.2316 | 720,731,512 | 2024-09-30 |
| 219 | 2024-10-10 | 124,171,257 | 18,000 | 17.2285 | 720,731,512 | 2024-09-30 |
| 220 | 2024-10-09 | 124,153,257 | -40,000 | 17.2260 | 720,731,512 | 2024-09-30 |
| 221 | 2024-10-08 | 124,193,257 | -4,000 | 17.2316 | 720,731,512 | 2024-09-30 |
| 222 | 2024-10-07 | 124,197,257 | 266,000 | 17.2321 | 720,731,512 | 2024-09-30 |
| 223 | 2024-10-04 | 123,931,257 | 132,000 | 17.1952 | 720,731,512 | 2024-09-30 |
| 224 | 2024-10-03 | 123,799,257 | 16,000 | 17.1769 | 720,731,512 | 2024-09-30 |
| 225 | 2024-10-02 | 123,783,257 | 148,000 | 17.1747 | 720,731,512 | 2024-09-30 |
| 226 | 2024-09-30 | 123,635,257 | -48,000 | 17.1541 | 720,731,512 | 2024-09-30 |
| 227 | 2024-09-27 | 123,683,257 | 206,000 | 17.1608 | 720,731,512 | 2024-08-31 |
| 228 | 2024-09-26 | 123,477,257 | 30,000 | 17.1322 | 720,731,512 | 2024-08-31 |
| 229 | 2024-09-25 | 123,447,257 | -2,000 | 17.1281 | 720,731,512 | 2024-08-31 |
| 230 | 2024-09-24 | 123,449,257 | 24,000 | 17.1283 | 720,731,512 | 2024-08-31 |
| 231 | 2024-09-23 | 123,425,257 | -16,000 | 17.1250 | 720,731,512 | 2024-08-31 |
| 232 | 2024-09-20 | 123,441,257 | 10,000 | 17.1272 | 720,731,512 | 2024-08-31 |
| 233 | 2024-09-19 | 123,431,257 | 0 | 17.1258 | 720,731,512 | 2024-08-31 |
| 234 | 2024-09-17 | 123,431,257 | -122,000 | 17.1258 | 720,731,512 | 2024-08-31 |
| 235 | 2024-09-16 | 123,553,257 | 0 | 17.1428 | 720,731,512 | 2024-08-31 |
| 236 | 2024-09-13 | 123,553,257 | 0 | 17.1428 | 720,731,512 | 2024-08-31 |
| 237 | 2024-09-12 | 123,553,257 | 2,000 | 17.1428 | 720,731,512 | 2024-08-31 |
| 238 | 2024-09-11 | 123,551,257 | 58,000 | 17.1425 | 720,731,512 | 2024-08-31 |
| 239 | 2024-09-10 | 123,493,257 | 0 | 17.1344 | 720,731,512 | 2024-08-31 |
| 240 | 2024-09-09 | 123,493,257 | 2,000 | 17.1344 | 720,731,512 | 2024-08-31 |
| 241 | 2024-09-05 | 123,491,257 | 0 | 17.1342 | 720,731,512 | 2024-08-31 |
| 242 | 2024-09-04 | 123,491,257 | 94,000 | 17.1342 | 720,731,512 | 2024-08-31 |
| 243 | 2024-09-03 | 123,397,257 | 54,000 | 17.1211 | 720,731,512 | 2024-08-31 |
| 244 | 2024-09-02 | 123,343,257 | 12,000 | 17.1136 | 720,731,512 | 2024-08-31 |
| 245 | 2024-08-30 | 123,331,257 | 0 | 17.1120 | 720,731,512 | 2024-07-31 |
| 246 | 2024-08-29 | 123,331,257 | 92,000 | 17.1120 | 720,731,512 | 2024-07-31 |
| 247 | 2024-08-28 | 123,239,257 | 36,000 | 17.0992 | 720,731,512 | 2024-07-31 |
| 248 | 2024-08-27 | 123,203,257 | -10,000 | 17.0942 | 720,731,512 | 2024-07-31 |
| 249 | 2024-08-26 | 123,213,257 | 86,000 | 17.0956 | 720,731,512 | 2024-07-31 |
| 250 | 2024-08-23 | 123,127,257 | -312,000 | 17.0837 | 720,731,512 | 2024-07-31 |
| 251 | 2024-08-22 | 123,439,257 | -8,000 | 17.1269 | 720,731,512 | 2024-07-31 |
| 252 | 2024-08-21 | 123,447,257 | 34,000 | 17.1281 | 720,731,512 | 2024-07-31 |
| 253 | 2024-08-20 | 123,413,257 | -626,000 | 17.1233 | 720,731,512 | 2024-07-31 |
| 254 | 2024-08-19 | 124,039,257 | 20,000 | 17.2102 | 720,731,512 | 2024-07-31 |
| 255 | 2024-08-16 | 124,019,257 | 14,000 | 17.2074 | 720,731,512 | 2024-07-31 |
| 256 | 2024-08-15 | 124,005,257 | -2,000 | 17.2055 | 720,731,512 | 2024-07-31 |
| 257 | 2024-08-14 | 124,007,257 | 0 | 17.2057 | 720,731,512 | 2024-07-31 |
| 258 | 2024-08-13 | 124,007,257 | -2,000 | 17.2057 | 720,731,512 | 2024-07-31 |
| 259 | 2024-08-12 | 124,009,257 | 0 | 17.2060 | 720,731,512 | 2024-07-31 |
| 260 | 2024-08-09 | 124,009,257 | 0 | 17.2060 | 720,731,512 | 2024-07-31 |
| 261 | 2024-08-08 | 124,009,257 | -8,000 | 17.2060 | 720,731,512 | 2024-07-31 |
| 262 | 2024-08-07 | 124,017,257 | -8,000 | 17.2071 | 720,731,512 | 2024-07-31 |
| 263 | 2024-08-06 | 124,025,257 | -26,000 | 17.2082 | 720,731,512 | 2024-07-31 |
| 264 | 2024-08-05 | 124,051,257 | 14,000 | 17.2119 | 720,731,512 | 2024-07-31 |
| 265 | 2024-08-02 | 124,037,257 | 0 | 17.2099 | 720,731,512 | 2024-07-31 |
| 266 | 2024-08-01 | 124,037,257 | 0 | 17.2099 | 720,731,512 | 2024-07-31 |
| 267 | 2024-07-31 | 124,037,257 | 0 | 17.2099 | 720,731,512 | 2024-07-31 |
| 268 | 2024-07-30 | 124,037,257 | -54,000 | 17.2099 | 720,731,512 | 2024-06-30 |
| 269 | 2024-07-29 | 124,091,257 | -16,000 | 17.2174 | 720,731,512 | 2024-06-30 |
| 270 | 2024-07-26 | 124,107,257 | 0 | 17.2196 | 720,731,512 | 2024-06-30 |
| 271 | 2024-07-25 | 124,107,257 | 52,000 | 17.2196 | 720,731,512 | 2024-06-30 |
| 272 | 2024-07-24 | 124,055,257 | -20,000 | 17.2124 | 720,731,512 | 2024-06-30 |
| 273 | 2024-07-23 | 124,075,257 | 0 | 17.2152 | 720,731,512 | 2024-06-30 |
| 274 | 2024-07-22 | 124,075,257 | 10,000 | 17.2152 | 720,731,512 | 2024-06-30 |
| 275 | 2024-07-19 | 124,065,257 | 0 | 17.2138 | 720,731,512 | 2024-06-30 |
| 276 | 2024-07-18 | 124,065,257 | 0 | 17.2138 | 720,731,512 | 2024-06-30 |
| 277 | 2024-07-17 | 124,065,257 | 0 | 17.2138 | 720,731,512 | 2024-06-30 |
| 278 | 2024-07-16 | 124,065,257 | 2,000 | 17.2138 | 720,731,512 | 2024-06-30 |
| 279 | 2024-07-15 | 124,063,257 | -6,000 | 17.2135 | 720,731,512 | 2024-06-30 |
| 280 | 2024-07-12 | 124,069,257 | 0 | 17.2144 | 720,731,512 | 2024-06-30 |
| 281 | 2024-07-11 | 124,069,257 | 0 | 17.2144 | 720,731,512 | 2024-06-30 |
| 282 | 2024-07-10 | 124,069,257 | 66,000 | 17.2144 | 720,731,512 | 2024-06-30 |
| 283 | 2024-07-09 | 124,003,257 | 200,000 | 17.2052 | 720,731,512 | 2024-06-30 |
| 284 | 2024-07-08 | 123,803,257 | 128,000 | 17.1774 | 720,731,512 | 2024-06-30 |
| 285 | 2024-07-05 | 123,675,257 | -40,000 | 17.1597 | 720,731,512 | 2024-06-30 |
| 286 | 2024-07-04 | 123,715,257 | 26,000 | 17.1652 | 720,731,512 | 2024-06-30 |
| 287 | 2024-07-03 | 123,689,257 | 198,000 | 17.1616 | 720,731,512 | 2024-06-30 |
| 288 | 2024-07-02 | 123,491,257 | 20,000 | 17.1342 | 720,731,512 | 2024-06-30 |
| 289 | 2024-06-28 | 123,471,257 | -32,000 | 17.1314 | 720,731,512 | 2024-05-31 |
| 290 | 2024-06-27 | 123,503,257 | 36,000 | 17.1358 | 720,731,512 | 2024-05-31 |
| 291 | 2024-06-26 | 123,467,257 | 12,000 | 17.1308 | 720,731,512 | 2024-05-31 |
| 292 | 2024-06-25 | 123,455,257 | -4,000 | 17.1292 | 720,731,512 | 2024-05-31 |
| 293 | 2024-06-24 | 123,459,257 | 20,000 | 17.1297 | 720,731,512 | 2024-05-31 |
| 294 | 2024-06-21 | 123,439,257 | -18,000 | 17.1269 | 720,731,512 | 2024-05-31 |
| 295 | 2024-06-20 | 123,457,257 | 0 | 17.1294 | 720,731,512 | 2024-05-31 |
| 296 | 2024-06-19 | 123,457,257 | -2,000 | 17.1294 | 720,731,512 | 2024-05-31 |
| 297 | 2024-06-18 | 123,459,257 | 0 | 17.1297 | 720,731,512 | 2024-05-31 |
| 298 | 2024-06-17 | 123,459,257 | -60,000 | 17.1297 | 720,731,512 | 2024-05-31 |
| 299 | 2024-06-14 | 123,519,257 | -62,000 | 17.1380 | 720,731,512 | 2024-05-31 |
| 300 | 2024-06-13 | 123,581,257 | 2,000 | 17.1466 | 720,731,512 | 2024-05-31 |
| 301 | 2024-06-12 | 123,579,257 | 4,000 | 17.1464 | 720,731,512 | 2024-05-31 |
| 302 | 2024-06-11 | 123,575,257 | -238,000 | 17.1458 | 720,731,512 | 2024-05-31 |
| 303 | 2024-06-07 | 123,813,257 | -4,000 | 17.1788 | 720,731,512 | 2024-05-31 |
| 304 | 2024-06-06 | 123,817,257 | -4,000 | 17.1794 | 720,731,512 | 2024-05-31 |
| 305 | 2024-06-05 | 123,821,257 | -130,000 | 17.1799 | 720,731,512 | 2024-05-31 |
| 306 | 2024-06-04 | 123,951,257 | 92,000 | 17.1980 | 720,731,512 | 2024-05-31 |
| 307 | 2024-06-03 | 123,859,257 | -68,000 | 17.1852 | 720,731,512 | 2024-05-31 |
| 308 | 2024-05-31 | 123,927,257 | 0 | 17.1946 | 720,731,512 | 2024-05-31 |
| 309 | 2024-05-30 | 123,927,257 | 46,000 | 17.1946 | 720,731,512 | 2024-04-30 |
| 310 | 2024-05-29 | 123,881,257 | -26,000 | 17.1883 | 720,731,512 | 2024-04-30 |
| 311 | 2024-05-28 | 123,907,257 | -74,000 | 17.1919 | 720,731,512 | 2024-04-30 |
| 312 | 2024-05-27 | 123,981,257 | 36,000 | 17.2021 | 720,731,512 | 2024-04-30 |
| 313 | 2024-05-24 | 123,945,257 | -2,000 | 17.1971 | 720,731,512 | 2024-04-30 |
| 314 | 2024-05-23 | 123,947,257 | -6,000 | 17.1974 | 720,731,512 | 2024-04-30 |
| 315 | 2024-05-22 | 123,953,257 | 32,000 | 17.1983 | 720,731,512 | 2024-04-30 |
| 316 | 2024-05-21 | 123,921,257 | 0 | 17.1938 | 720,731,512 | 2024-04-30 |
| 317 | 2024-05-20 | 123,921,257 | 8,000 | 17.1938 | 720,731,512 | 2024-04-30 |
| 318 | 2024-05-17 | 123,913,257 | -6,000 | 17.1927 | 720,731,512 | 2024-04-30 |
| 319 | 2024-05-16 | 123,919,257 | 128,000 | 17.1935 | 720,731,512 | 2024-04-30 |
| 320 | 2024-05-14 | 123,791,257 | -130,000 | 17.1758 | 720,731,512 | 2024-04-30 |
| 321 | 2024-05-13 | 123,921,257 | -52,000 | 17.1938 | 720,731,512 | 2024-04-30 |
| 322 | 2024-05-10 | 123,973,257 | -278,000 | 17.2010 | 720,731,512 | 2024-04-30 |
| 323 | 2024-05-09 | 124,251,257 | 40,000 | 17.2396 | 720,731,512 | 2024-04-30 |
| 324 | 2024-05-08 | 124,211,257 | 4,000 | 17.2341 | 720,731,512 | 2024-04-30 |
| 325 | 2024-05-07 | 124,207,257 | 194,000 | 17.2335 | 720,731,512 | 2024-04-30 |
| 326 | 2024-05-06 | 124,013,257 | 22,000 | 17.2066 | 720,731,512 | 2024-04-30 |
| 327 | 2024-05-03 | 123,991,257 | -32,000 | 17.2035 | 720,731,512 | 2024-04-30 |
| 328 | 2024-05-02 | 124,023,257 | 4,000 | 17.2080 | 720,731,512 | 2024-04-30 |
| 329 | 2024-04-30 | 124,019,257 | 74,000 | 17.2074 | 720,731,512 | 2024-04-30 |
| 330 | 2024-04-29 | 123,945,257 | -78,000 | 17.1971 | 720,731,512 | 2024-03-31 |
| 331 | 2024-04-26 | 124,023,257 | 22,000 | 17.2080 | 720,731,512 | 2024-03-31 |
| 332 | 2024-04-25 | 124,001,257 | 0 | 17.2049 | 720,731,512 | 2024-03-31 |
| 333 | 2024-04-24 | 124,001,257 | -56,000 | 17.2049 | 720,731,512 | 2024-03-31 |
| 334 | 2024-04-23 | 124,057,257 | -18,000 | 17.2127 | 720,731,512 | 2024-03-31 |
| 335 | 2024-04-22 | 124,075,257 | 0 | 17.2152 | 720,731,512 | 2024-03-31 |
| 336 | 2024-04-19 | 124,075,257 | 0 | 17.2152 | 720,731,512 | 2024-03-31 |
| 337 | 2024-04-18 | 124,075,257 | 218,000 | 17.2152 | 720,731,512 | 2024-03-31 |
| 338 | 2024-04-17 | 123,857,257 | 26,000 | 17.1849 | 720,731,512 | 2024-03-31 |
| 339 | 2024-04-16 | 123,831,257 | -46,000 | 17.1813 | 720,731,512 | 2024-03-31 |
| 340 | 2024-04-15 | 123,877,257 | -138,000 | 17.1877 | 720,731,512 | 2024-03-31 |
| 341 | 2024-04-12 | 124,015,257 | 36,000 | 17.2069 | 720,731,512 | 2024-03-31 |
| 342 | 2024-04-11 | 123,979,257 | 266,000 | 17.2019 | 720,731,512 | 2024-03-31 |
| 343 | 2024-04-10 | 123,713,257 | 118,000 | 17.1650 | 720,731,512 | 2024-03-31 |
| 344 | 2024-04-09 | 123,595,257 | 22,000 | 17.1486 | 720,731,512 | 2024-03-31 |
| 345 | 2024-04-08 | 123,573,257 | 48,000 | 17.1455 | 720,731,512 | 2024-03-31 |
| 346 | 2024-04-05 | 123,525,257 | -4,000 | 17.1389 | 720,731,512 | 2024-03-31 |
| 347 | 2024-04-03 | 123,529,257 | -40,000 | 17.1394 | 720,731,512 | 2024-03-31 |
| 348 | 2024-04-02 | 123,569,257 | 4,000 | 17.1450 | 720,731,512 | 2024-03-31 |
| 349 | 2024-03-28 | 123,565,257 | 26,000 | 17.1444 | 720,731,512 | 2024-02-29 |
| 350 | 2024-03-27 | 123,539,257 | -188,000 | 17.1408 | 720,731,512 | 2024-02-29 |
| 351 | 2024-03-26 | 123,727,257 | 70,000 | 17.1669 | 720,731,512 | 2024-02-29 |
| 352 | 2024-03-25 | 123,657,257 | -2,000 | 17.1572 | 720,731,512 | 2024-02-29 |
| 353 | 2024-03-22 | 123,659,257 | 28,000 | 17.1575 | 720,731,512 | 2024-02-29 |
| 354 | 2024-03-21 | 123,631,257 | 80,000 | 17.1536 | 720,731,512 | 2024-02-29 |
| 355 | 2024-03-20 | 123,551,257 | -630,000 | 17.1425 | 720,731,512 | 2024-02-29 |
| 356 | 2024-03-19 | 124,181,257 | -60,000 | 17.2299 | 720,731,512 | 2024-02-29 |
| 357 | 2024-03-18 | 124,241,257 | 72,000 | 17.2382 | 720,731,512 | 2024-02-29 |
| 358 | 2024-03-15 | 124,169,257 | 0 | 17.2282 | 720,731,512 | 2024-02-29 |
| 359 | 2024-03-14 | 124,169,257 | 22,000 | 17.2282 | 720,731,512 | 2024-02-29 |
| 360 | 2024-03-13 | 124,147,257 | 22,000 | 17.2252 | 720,731,512 | 2024-02-29 |
| 361 | 2024-03-12 | 124,125,257 | -30,000 | 17.2221 | 720,731,512 | 2024-02-29 |
| 362 | 2024-03-11 | 124,155,257 | -8,000 | 17.2263 | 720,731,512 | 2024-02-29 |
| 363 | 2024-03-08 | 124,163,257 | 0 | 17.2274 | 720,731,512 | 2024-02-29 |
| 364 | 2024-03-07 | 124,163,257 | -18,000 | 17.2274 | 720,731,512 | 2024-02-29 |
| 365 | 2024-03-06 | 124,181,257 | -50,000 | 17.2299 | 720,731,512 | 2024-02-29 |
| 366 | 2024-03-05 | 124,231,257 | -42,000 | 17.2368 | 720,731,512 | 2024-02-29 |
| 367 | 2024-03-04 | 124,273,257 | -128,000 | 17.2427 | 720,731,512 | 2024-02-29 |
| 368 | 2024-03-01 | 124,401,257 | 216,000 | 17.2604 | 720,731,512 | 2024-02-29 |
| 369 | 2024-02-29 | 124,185,257 | -42,000 | 17.2304 | 720,731,512 | 2024-02-29 |
| 370 | 2024-02-28 | 124,227,257 | 0 | 17.2363 | 720,731,512 | 2024-01-31 |
| 371 | 2024-02-27 | 124,227,257 | 94,000 | 17.2363 | 720,731,512 | 2024-01-31 |
| 372 | 2024-02-26 | 124,133,257 | 242,000 | 17.2232 | 720,731,512 | 2024-01-31 |
| 373 | 2024-02-23 | 123,891,257 | 176,000 | 17.1897 | 720,731,512 | 2024-01-31 |
| 374 | 2024-02-22 | 123,715,257 | -38,000 | 17.1652 | 720,731,512 | 2024-01-31 |
| 375 | 2024-02-21 | 123,753,257 | 872,000 | 17.1705 | 720,731,512 | 2024-01-31 |
| 376 | 2024-02-20 | 122,881,257 | -38,000 | 17.0495 | 720,731,512 | 2024-01-31 |
| 377 | 2024-02-19 | 122,919,257 | -76,000 | 17.0548 | 720,731,512 | 2024-01-31 |
| 378 | 2024-02-16 | 122,995,257 | -182,000 | 17.0653 | 720,731,512 | 2024-01-31 |
| 379 | 2024-02-15 | 123,177,257 | -122,000 | 17.0906 | 720,731,512 | 2024-01-31 |
| 380 | 2024-02-14 | 123,299,257 | 254,000 | 17.1075 | 720,731,512 | 2024-01-31 |
| 381 | 2024-02-09 | 123,045,257 | 0 | 17.0723 | 720,731,512 | 2024-01-31 |
| 382 | 2024-02-08 | 123,045,257 | 10,000 | 17.0723 | 720,731,512 | 2024-01-31 |
| 383 | 2024-02-07 | 123,035,257 | 70,000 | 17.0709 | 720,731,512 | 2024-01-31 |
| 384 | 2024-02-06 | 122,965,257 | 64,000 | 17.0612 | 720,731,512 | 2024-01-31 |
| 385 | 2024-02-05 | 122,901,257 | -882,000 | 17.0523 | 720,731,512 | 2024-01-31 |
| 386 | 2024-02-02 | 123,783,257 | -28,000 | 17.1747 | 720,731,512 | 2024-01-31 |
| 387 | 2024-02-01 | 123,811,257 | 44,000 | 17.1786 | 720,731,512 | 2024-01-31 |
| 388 | 2024-01-31 | 123,767,257 | 24,000 | 17.1724 | 720,731,512 | 2024-01-31 |
| 389 | 2024-01-30 | 123,743,257 | -14,000 | 17.1691 | 720,731,512 | 2023-12-31 |
| 390 | 2024-01-29 | 123,757,257 | -4,000 | 17.1711 | 720,731,512 | 2023-12-31 |
| 391 | 2024-01-26 | 123,761,257 | -8,000 | 17.1716 | 720,731,512 | 2023-12-31 |
| 392 | 2024-01-25 | 123,769,257 | 12,000 | 17.1727 | 720,731,512 | 2023-12-31 |
| 393 | 2024-01-24 | 123,757,257 | -344,000 | 17.1711 | 720,731,512 | 2023-12-31 |
| 394 | 2024-01-23 | 124,101,257 | -82,000 | 17.2188 | 720,731,512 | 2023-12-31 |
| 395 | 2024-01-22 | 124,183,257 | 6,000 | 17.2302 | 720,731,512 | 2023-12-31 |
| 396 | 2024-01-19 | 124,177,257 | -204,000 | 17.2293 | 720,731,512 | 2023-12-31 |
| 397 | 2024-01-18 | 124,381,257 | -120,000 | 17.2576 | 720,731,512 | 2023-12-31 |
| 398 | 2024-01-17 | 124,501,257 | 4,000 | 17.2743 | 720,731,512 | 2023-12-31 |
| 399 | 2024-01-16 | 124,497,257 | -12,000 | 17.2737 | 720,731,512 | 2023-12-31 |
| 400 | 2024-01-15 | 124,509,257 | 2,000 | 17.2754 | 720,731,512 | 2023-12-31 |
| 401 | 2024-01-12 | 124,507,257 | 0 | 17.2751 | 720,731,512 | 2023-12-31 |
| 402 | 2024-01-11 | 124,507,257 | 0 | 17.2751 | 720,731,512 | 2023-12-31 |
| 403 | 2024-01-10 | 124,507,257 | 60,000 | 17.2751 | 720,731,512 | 2023-12-31 |
| 404 | 2024-01-09 | 124,447,257 | 0 | 17.2668 | 720,731,512 | 2023-12-31 |
| 405 | 2024-01-08 | 124,447,257 | -24,000 | 17.2668 | 720,731,512 | 2023-12-31 |
| 406 | 2024-01-05 | 124,471,257 | 0 | 17.2701 | 720,731,512 | 2023-12-31 |
| 407 | 2024-01-04 | 124,471,257 | 2,000 | 17.2701 | 720,731,512 | 2023-12-31 |
| 408 | 2024-01-03 | 124,469,257 | -8,000 | 17.2699 | 720,731,512 | 2023-12-31 |
| 409 | 2024-01-02 | 124,477,257 | -64,000 | 17.2710 | 720,731,512 | 2023-12-31 |
| 410 | 2023-12-29 | 124,541,257 | 0 | 17.2798 | 720,731,512 | 2023-11-30 |
| 411 | 2023-12-28 | 124,541,257 | -2,000 | 17.2798 | 720,731,512 | 2023-11-30 |
| 412 | 2023-12-27 | 124,543,257 | 94,000 | 17.2801 | 720,731,512 | 2023-11-30 |
| 413 | 2023-12-22 | 124,449,257 | -20,000 | 17.2671 | 720,731,512 | 2023-11-30 |
| 414 | 2023-12-21 | 124,469,257 | 0 | 17.2699 | 720,731,512 | 2023-11-30 |
| 415 | 2023-12-20 | 124,469,257 | 0 | 17.2699 | 720,731,512 | 2023-11-30 |
| 416 | 2023-12-19 | 124,469,257 | 526,000 | 17.2699 | 720,731,512 | 2023-11-30 |
| 417 | 2023-12-18 | 123,943,257 | 18,000 | 17.1969 | 720,731,512 | 2023-11-30 |
| 418 | 2023-12-15 | 123,925,257 | 2,000 | 17.1944 | 720,731,512 | 2023-11-30 |
| 419 | 2023-12-14 | 123,923,257 | 0 | 17.1941 | 720,731,512 | 2023-11-30 |
| 420 | 2023-12-13 | 123,923,257 | 30,000 | 17.1941 | 720,731,512 | 2023-11-30 |
| 421 | 2023-12-12 | 123,893,257 | 2,000 | 17.1899 | 720,731,512 | 2023-11-30 |
| 422 | 2023-12-11 | 123,891,257 | 40,000 | 17.1897 | 720,731,512 | 2023-11-30 |
| 423 | 2023-12-08 | 123,851,257 | -14,000 | 17.1841 | 720,731,512 | 2023-11-30 |
| 424 | 2023-12-07 | 123,865,257 | 8,000 | 17.1860 | 720,731,512 | 2023-11-30 |
| 425 | 2023-12-06 | 123,857,257 | -10,000 | 17.1849 | 720,731,512 | 2023-11-30 |
| 426 | 2023-12-05 | 123,867,257 | -56,000 | 17.1863 | 720,731,512 | 2023-11-30 |
| 427 | 2023-12-04 | 123,923,257 | -8,000 | 17.1941 | 720,731,512 | 2023-11-30 |
| 428 | 2023-12-01 | 123,931,257 | 0 | 17.1952 | 720,731,512 | 2023-11-30 |
| 429 | 2023-11-30 | 123,931,257 | 2,000 | 17.1952 | 720,731,512 | 2023-11-30 |
| 430 | 2023-11-29 | 123,929,257 | 18,000 | 17.1949 | 720,731,512 | 2023-10-31 |
| 431 | 2023-11-28 | 123,911,257 | 4,000 | 17.1924 | 720,731,512 | 2023-10-31 |
| 432 | 2023-11-27 | 123,907,257 | -20,000 | 17.1919 | 720,731,512 | 2023-10-31 |
| 433 | 2023-11-24 | 123,927,257 | -4,000 | 17.1946 | 720,731,512 | 2023-10-31 |
| 434 | 2023-11-23 | 123,931,257 | -6,000 | 17.1952 | 720,731,512 | 2023-10-31 |
| 435 | 2023-11-22 | 123,937,257 | 0 | 17.1960 | 720,731,512 | 2023-10-31 |
| 436 | 2023-11-21 | 123,937,257 | 22,000 | 17.1960 | 720,731,512 | 2023-10-31 |
| 437 | 2023-11-20 | 123,915,257 | -22,000 | 17.1930 | 720,731,512 | 2023-10-31 |
| 438 | 2023-11-17 | 123,937,257 | 0 | 17.1960 | 720,731,512 | 2023-10-31 |
| 439 | 2023-11-16 | 123,937,257 | 8,000 | 17.1960 | 720,731,512 | 2023-10-31 |
| 440 | 2023-11-15 | 123,929,257 | -50,000 | 17.1949 | 720,731,512 | 2023-10-31 |
| 441 | 2023-11-14 | 123,979,257 | -6,000 | 17.2019 | 720,731,512 | 2023-10-31 |
| 442 | 2023-11-13 | 123,985,257 | 0 | 17.2027 | 720,731,512 | 2023-10-31 |
| 443 | 2023-11-10 | 123,985,257 | 2,000 | 17.2027 | 720,731,512 | 2023-10-31 |
| 444 | 2023-11-09 | 123,983,257 | -30,000 | 17.2024 | 720,731,512 | 2023-10-31 |
| 445 | 2023-11-08 | 124,013,257 | -42,000 | 17.2066 | 720,731,512 | 2023-10-31 |
| 446 | 2023-11-07 | 124,055,257 | -2,000 | 17.2124 | 720,731,512 | 2023-10-31 |
| 447 | 2023-11-06 | 124,057,257 | 32,000 | 17.2127 | 720,731,512 | 2023-10-31 |
| 448 | 2023-11-03 | 124,025,257 | 58,000 | 17.2082 | 720,731,512 | 2023-10-31 |
| 449 | 2023-11-02 | 123,967,257 | 0 | 17.2002 | 720,731,512 | 2023-10-31 |
| 450 | 2023-11-01 | 123,967,257 | -60,000 | 17.2002 | 720,731,512 | 2023-10-31 |
| 451 | 2023-10-31 | 124,027,257 | -6,000 | 17.2085 | 720,731,512 | 2023-10-31 |
| 452 | 2023-10-30 | 124,033,257 | 50,000 | 17.2094 | 720,731,512 | 2023-09-30 |
| 453 | 2023-10-27 | 123,983,257 | 0 | 17.2024 | 720,731,512 | 2023-09-30 |
| 454 | 2023-10-26 | 123,983,257 | -48,000 | 17.2024 | 720,731,512 | 2023-09-30 |
| 455 | 2023-10-25 | 124,031,257 | 34,000 | 17.2091 | 720,731,512 | 2023-09-30 |
| 456 | 2023-10-24 | 123,997,257 | 0 | 17.2044 | 720,731,512 | 2023-09-30 |
| 457 | 2023-10-20 | 123,997,257 | -2,000 | 17.2044 | 720,731,512 | 2023-09-30 |
| 458 | 2023-10-19 | 123,999,257 | -146,000 | 17.2046 | 720,731,512 | 2023-09-30 |
| 459 | 2023-10-18 | 124,145,257 | 94,000 | 17.2249 | 720,731,512 | 2023-09-30 |
| 460 | 2023-10-17 | 124,051,257 | -140,000 | 17.2119 | 720,731,512 | 2023-09-30 |
| 461 | 2023-10-16 | 124,191,257 | -322,000 | 17.2313 | 720,731,512 | 2023-09-30 |
| 462 | 2023-10-13 | 124,513,257 | -832,000 | 17.2760 | 720,731,512 | 2023-09-30 |
| 463 | 2023-10-12 | 125,345,257 | 68,000 | 17.3914 | 720,731,512 | 2023-09-30 |
| 464 | 2023-10-11 | 125,277,257 | -2,000 | 17.3820 | 720,731,512 | 2023-09-30 |
| 465 | 2023-10-10 | 125,279,257 | 0 | 17.3822 | 720,731,512 | 2023-09-30 |
| 466 | 2023-10-09 | 125,279,257 | -32,000 | 17.3822 | 720,731,512 | 2023-09-30 |
| 467 | 2023-10-06 | 125,311,257 | 2,000 | 17.3867 | 720,731,512 | 2023-09-30 |
| 468 | 2023-10-05 | 125,309,257 | 0 | 17.3864 | 720,731,512 | 2023-09-30 |
| 469 | 2023-10-04 | 125,309,257 | 2,000 | 17.3864 | 720,731,512 | 2023-09-30 |
| 470 | 2023-10-03 | 125,307,257 | -200,000 | 17.3861 | 720,731,512 | 2023-09-30 |
| 471 | 2023-09-29 | 125,507,257 | -6,000 | 17.4139 | 720,731,512 | 2023-08-31 |
| 472 | 2023-09-28 | 125,513,257 | -10,000 | 17.4147 | 720,731,512 | 2023-08-31 |
| 473 | 2023-09-27 | 125,523,257 | -2,000 | 17.4161 | 720,731,512 | 2023-08-31 |
| 474 | 2023-09-26 | 125,525,257 | -48,000 | 17.4164 | 720,731,512 | 2023-08-31 |
| 475 | 2023-09-25 | 125,573,257 | 32,000 | 17.4230 | 720,731,512 | 2023-08-31 |
| 476 | 2023-09-22 | 125,541,257 | -20,000 | 17.4186 | 720,731,512 | 2023-08-31 |
| 477 | 2023-09-21 | 125,561,257 | 0 | 17.4214 | 720,731,512 | 2023-08-31 |
| 478 | 2023-09-20 | 125,561,257 | 2,000 | 17.4214 | 720,731,512 | 2023-08-31 |
| 479 | 2023-09-19 | 125,559,257 | -8,000 | 17.4211 | 720,731,512 | 2023-08-31 |
| 480 | 2023-09-18 | 125,567,257 | 0 | 17.4222 | 720,731,512 | 2023-08-31 |
| 481 | 2023-09-15 | 125,567,257 | -2,000 | 17.4222 | 720,731,512 | 2023-08-31 |
| 482 | 2023-09-14 | 125,569,257 | -40,000 | 17.4225 | 720,731,512 | 2023-08-31 |
| 483 | 2023-09-13 | 125,609,257 | -20,000 | 17.4280 | 720,731,512 | 2023-08-31 |
| 484 | 2023-09-12 | 125,629,257 | -46,000 | 17.4308 | 720,731,512 | 2023-08-31 |
| 485 | 2023-09-11 | 125,675,257 | 38,000 | 17.4372 | 720,731,512 | 2023-08-31 |
| 486 | 2023-09-07 | 125,637,257 | -16,000 | 17.4319 | 720,731,512 | 2023-08-31 |
| 487 | 2023-09-06 | 125,653,257 | 56,000 | 17.4341 | 720,731,512 | 2023-08-31 |
| 488 | 2023-09-05 | 125,597,257 | 30,000 | 17.4264 | 720,731,512 | 2023-08-31 |
| 489 | 2023-09-04 | 125,567,257 | 30,000 | 17.4222 | 720,731,512 | 2023-08-31 |
| 490 | 2023-08-31 | 125,537,257 | -40,000 | 17.4180 | 720,731,512 | 2023-08-31 |
| 491 | 2023-08-30 | 125,577,257 | 42,000 | 17.4236 | 720,731,512 | 2023-07-31 |
| 492 | 2023-08-29 | 125,535,257 | 8,000 | 17.4178 | 720,731,512 | 2023-07-31 |
| 493 | 2023-08-28 | 125,527,257 | 0 | 17.4166 | 720,731,512 | 2023-07-31 |
| 494 | 2023-08-25 | 125,527,257 | 20,000 | 17.4166 | 720,731,512 | 2023-07-31 |
| 495 | 2023-08-24 | 125,507,257 | -152,000 | 17.4139 | 720,731,512 | 2023-07-31 |
| 496 | 2023-08-23 | 125,659,257 | 46,000 | 17.4350 | 720,731,512 | 2023-07-31 |
| 497 | 2023-08-22 | 125,613,257 | 62,000 | 17.4286 | 720,731,512 | 2023-07-31 |
| 498 | 2023-08-21 | 125,551,257 | 126,000 | 17.4200 | 720,731,512 | 2023-07-31 |
| 499 | 2023-08-18 | 125,425,257 | -2,000 | 17.4025 | 720,731,512 | 2023-07-31 |
| 500 | 2023-08-17 | 125,427,257 | -42,656 | 17.4028 | 720,731,512 | 2023-07-31 |
| 501 | 2023-08-16 | 125,469,913 | -108,000 | 17.4087 | 720,731,512 | 2023-07-31 |
| 502 | 2023-08-15 | 125,577,913 | -20,000 | 17.4237 | 720,731,512 | 2023-07-31 |
| 503 | 2023-08-14 | 125,597,913 | 0 | 17.4264 | 720,731,512 | 2023-07-31 |
| 504 | 2023-08-11 | 125,597,913 | 0 | 17.4264 | 720,731,512 | 2023-07-31 |
| 505 | 2023-08-10 | 125,597,913 | 0 | 17.4264 | 720,731,512 | 2023-07-31 |
| 506 | 2023-08-09 | 125,597,913 | -44,000 | 17.4264 | 720,731,512 | 2023-07-31 |
| 507 | 2023-08-08 | 125,641,913 | -18,000 | 17.4326 | 720,731,512 | 2023-07-31 |
| 508 | 2023-08-07 | 125,659,913 | 0 | 17.4351 | 720,731,512 | 2023-07-31 |
| 509 | 2023-08-04 | 125,659,913 | 0 | 17.4351 | 720,731,512 | 2023-07-31 |
| 510 | 2023-08-03 | 125,659,913 | 6,000 | 17.4351 | 720,731,512 | 2023-07-31 |
| 511 | 2023-08-02 | 125,653,913 | 4,000 | 17.4342 | 720,731,512 | 2023-07-31 |
| 512 | 2023-08-01 | 125,649,913 | 14,000 | 17.4337 | 720,731,512 | 2023-07-31 |
| 513 | 2023-07-31 | 125,635,913 | -22,000 | 17.4317 | 720,731,512 | 2023-07-31 |
| 514 | 2023-07-28 | 125,657,913 | 8,000 | 17.4348 | 720,731,512 | 2023-06-30 |
| 515 | 2023-07-27 | 125,649,913 | 34,000 | 17.4337 | 720,731,512 | 2023-06-30 |
| 516 | 2023-07-26 | 125,615,913 | -16,000 | 17.4289 | 720,731,512 | 2023-06-30 |
| 517 | 2023-07-25 | 125,631,913 | 32,000 | 17.4312 | 720,731,512 | 2023-06-30 |
| 518 | 2023-07-24 | 125,599,913 | -32,000 | 17.4267 | 720,731,512 | 2023-06-30 |
| 519 | 2023-07-21 | 125,631,913 | -24,000 | 17.4312 | 720,731,512 | 2023-06-30 |
| 520 | 2023-07-20 | 125,655,913 | 0 | 17.4345 | 720,731,512 | 2023-06-30 |
| 521 | 2023-07-19 | 125,655,913 | -12,000 | 17.4345 | 720,731,512 | 2023-06-30 |
| 522 | 2023-07-18 | 125,667,913 | -4,000 | 17.4362 | 720,731,512 | 2023-06-30 |
| 523 | 2023-07-14 | 125,671,913 | -12,000 | 17.4367 | 720,731,512 | 2023-06-30 |
| 524 | 2023-07-13 | 125,683,913 | -8,000 | 17.4384 | 720,731,512 | 2023-06-30 |
| 525 | 2023-07-12 | 125,691,913 | -20,000 | 17.4395 | 720,731,512 | 2023-06-30 |
| 526 | 2023-07-11 | 125,711,913 | -28,000 | 17.4423 | 720,731,512 | 2023-06-30 |
| 527 | 2023-07-10 | 125,739,913 | -30,000 | 17.4462 | 720,731,512 | 2023-06-30 |
| 528 | 2023-07-07 | 125,769,913 | 22,000 | 17.4503 | 720,731,512 | 2023-06-30 |
| 529 | 2023-07-06 | 125,747,913 | 50,000 | 17.4473 | 720,731,512 | 2023-06-30 |
| 530 | 2023-07-05 | 125,697,913 | -80,000 | 17.4403 | 720,731,512 | 2023-06-30 |
| 531 | 2023-07-04 | 125,777,913 | -14,000 | 17.4514 | 720,731,512 | 2023-06-30 |
| 532 | 2023-07-03 | 125,791,913 | 0 | 17.4534 | 720,731,512 | 2023-06-30 |
| 533 | 2023-06-30 | 125,791,913 | 0 | 17.4534 | 720,731,512 | 2023-06-30 |
| 534 | 2023-06-29 | 125,791,913 | -30,000 | 17.4534 | 720,731,512 | 2023-05-31 |
| 535 | 2023-06-28 | 125,821,913 | 18,000 | 17.4575 | 720,731,512 | 2023-05-31 |
| 536 | 2023-06-27 | 125,803,913 | -104,000 | 17.4550 | 720,731,512 | 2023-05-31 |
| 537 | 2023-06-26 | 125,907,913 | -24,000 | 17.4695 | 720,731,512 | 2023-05-31 |
| 538 | 2023-06-23 | 125,931,913 | 0 | 17.4728 | 720,731,512 | 2023-05-31 |
| 539 | 2023-06-21 | 125,931,913 | -2,000 | 17.4728 | 720,731,512 | 2023-05-31 |
| 540 | 2023-06-20 | 125,933,913 | -6,000 | 17.4731 | 720,731,512 | 2023-05-31 |
| 541 | 2023-06-19 | 125,939,913 | 34,000 | 17.4739 | 720,731,512 | 2023-05-31 |
| 542 | 2023-06-16 | 125,905,913 | 12,000 | 17.4692 | 720,731,512 | 2023-05-31 |
| 543 | 2023-06-15 | 125,893,913 | 0 | 17.4675 | 720,731,512 | 2023-05-31 |
| 544 | 2023-06-14 | 125,893,913 | 20,000 | 17.4675 | 720,731,512 | 2023-05-31 |
| 545 | 2023-06-13 | 125,873,913 | -32,000 | 17.4647 | 720,731,512 | 2023-05-31 |
| 546 | 2023-06-12 | 125,905,913 | 0 | 17.4692 | 720,731,512 | 2023-05-31 |
| 547 | 2023-06-09 | 125,905,913 | 0 | 17.4692 | 720,731,512 | 2023-05-31 |
| 548 | 2023-06-08 | 125,905,913 | 0 | 17.4692 | 720,731,512 | 2023-05-31 |
| 549 | 2023-06-07 | 125,905,913 | -2,000 | 17.4692 | 720,731,512 | 2023-05-31 |
| 550 | 2023-06-06 | 125,907,913 | 0 | 17.4695 | 720,731,512 | 2023-05-31 |
| 551 | 2023-06-05 | 125,907,913 | 0 | 17.4695 | 720,731,512 | 2023-05-31 |
| 552 | 2023-06-02 | 125,907,913 | 10,000 | 17.4695 | 720,731,512 | 2023-05-31 |
| 553 | 2023-06-01 | 125,897,913 | 0 | 17.4681 | 720,731,512 | 2023-05-31 |
| 554 | 2023-05-31 | 125,897,913 | 18,000 | 17.4681 | 720,731,512 | 2023-05-31 |
| 555 | 2023-05-30 | 125,879,913 | 20,000 | 17.4656 | 720,731,512 | 2023-04-30 |
| 556 | 2023-05-29 | 125,859,913 | 2,000 | 17.4628 | 720,731,512 | 2023-04-30 |
| 557 | 2023-05-25 | 125,857,913 | 4,000 | 17.4625 | 720,731,512 | 2023-04-30 |
| 558 | 2023-05-24 | 125,853,913 | -14,000 | 17.4620 | 720,731,512 | 2023-04-30 |
| 559 | 2023-05-23 | 125,867,913 | -48,000 | 17.4639 | 720,731,512 | 2023-04-30 |
| 560 | 2023-05-22 | 125,915,913 | 24,000 | 17.4706 | 720,731,512 | 2023-04-30 |
| 561 | 2023-05-19 | 125,891,913 | 0 | 17.4672 | 720,731,512 | 2023-04-30 |
| 562 | 2023-05-18 | 125,891,913 | 0 | 17.4672 | 720,731,512 | 2023-04-30 |
| 563 | 2023-05-17 | 125,891,913 | 18,000 | 17.4672 | 720,731,512 | 2023-04-30 |
| 564 | 2023-05-16 | 125,873,913 | 0 | 17.4647 | 720,731,512 | 2023-04-30 |
| 565 | 2023-05-15 | 125,873,913 | 4,000 | 17.4647 | 720,731,512 | 2023-04-30 |
| 566 | 2023-05-12 | 125,869,913 | 10,000 | 17.4642 | 720,731,512 | 2023-04-30 |
| 567 | 2023-05-11 | 125,859,913 | -18,000 | 17.4628 | 720,731,512 | 2023-04-30 |
| 568 | 2023-05-10 | 125,877,913 | 16,000 | 17.4653 | 720,731,512 | 2023-04-30 |
| 569 | 2023-05-09 | 125,861,913 | -44,000 | 17.4631 | 720,731,512 | 2023-04-30 |
| 570 | 2023-05-08 | 125,905,913 | -108,000 | 17.4692 | 720,731,512 | 2023-04-30 |
| 571 | 2023-05-05 | 126,013,913 | 2,000 | 17.4842 | 720,731,512 | 2023-04-30 |
| 572 | 2023-05-04 | 126,011,913 | -130,000 | 17.4839 | 720,731,512 | 2023-04-30 |
| 573 | 2023-05-03 | 126,141,913 | 14,000 | 17.5019 | 720,731,512 | 2023-04-30 |
| 574 | 2023-05-02 | 126,127,913 | -50,000 | 17.5000 | 720,731,512 | 2023-04-30 |
| 575 | 2023-04-28 | 126,177,913 | -2,000 | 17.5069 | 720,731,512 | 2023-03-31 |
| 576 | 2023-04-27 | 126,179,913 | 48,000 | 17.5072 | 720,731,512 | 2023-03-31 |
| 577 | 2023-04-26 | 126,131,913 | -80,000 | 17.5005 | 720,731,512 | 2023-03-31 |
| 578 | 2023-04-25 | 126,211,913 | -40,000 | 17.5116 | 720,731,512 | 2023-03-31 |
| 579 | 2023-04-24 | 126,251,913 | -82,000 | 17.5172 | 720,731,512 | 2023-03-31 |
| 580 | 2023-04-21 | 126,333,913 | 156,000 | 17.5286 | 720,731,512 | 2023-03-31 |
| 581 | 2023-04-20 | 126,177,913 | 20,000 | 17.5069 | 720,731,512 | 2023-03-31 |
| 582 | 2023-04-19 | 126,157,913 | 18,000 | 17.5041 | 720,731,512 | 2023-03-31 |
| 583 | 2023-04-18 | 126,139,913 | 84,000 | 17.5017 | 720,731,512 | 2023-03-31 |
| 584 | 2023-04-17 | 126,055,913 | 78,000 | 17.4900 | 720,731,512 | 2023-03-31 |
| 585 | 2023-04-14 | 125,977,913 | -2,000 | 17.4792 | 720,731,512 | 2023-03-31 |
| 586 | 2023-04-13 | 125,979,913 | -32,000 | 17.4795 | 720,731,512 | 2023-03-31 |
| 587 | 2023-04-12 | 126,011,913 | -60,000 | 17.4839 | 720,731,512 | 2023-03-31 |
| 588 | 2023-04-11 | 126,071,913 | -2,000 | 17.4922 | 720,731,512 | 2023-03-31 |
| 589 | 2023-04-06 | 126,073,913 | -14,000 | 17.4925 | 720,731,512 | 2023-03-31 |
| 590 | 2023-04-04 | 126,087,913 | 352,000 | 17.4944 | 720,731,512 | 2023-03-31 |
| 591 | 2023-04-03 | 125,735,913 | 0 | 17.4456 | 720,731,512 | 2023-03-31 |
| 592 | 2023-03-31 | 125,735,913 | 281,913 | 17.4456 | 720,731,512 | 2023-03-31 |
| 593 | 2023-03-30 | 125,454,000 | 34,000 | 17.4065 | 720,731,512 | 2023-02-28 |
| 594 | 2023-03-29 | 125,420,000 | 22,000 | 17.4018 | 720,731,512 | 2023-02-28 |
| 595 | 2023-03-28 | 125,398,000 | 4,000 | 17.3987 | 720,731,512 | 2023-02-28 |
| 596 | 2023-03-27 | 125,394,000 | 2,000 | 17.3982 | 720,731,512 | 2023-02-28 |
| 597 | 2023-03-24 | 125,392,000 | -32,000 | 17.3979 | 720,731,512 | 2023-02-28 |
| 598 | 2023-03-23 | 125,424,000 | -4,000 | 17.4023 | 720,731,512 | 2023-02-28 |
| 599 | 2023-03-22 | 125,428,000 | 2,000 | 17.4029 | 720,731,512 | 2023-02-28 |
| 600 | 2023-03-21 | 125,426,000 | -14,000 | 17.4026 | 720,731,512 | 2023-02-28 |
| 601 | 2023-03-20 | 125,440,000 | 13,400 | 17.4045 | 720,731,512 | 2023-02-28 |
| 602 | 2023-03-17 | 125,426,600 | 0 | 17.4027 | 720,731,512 | 2023-02-28 |
| 603 | 2023-03-16 | 125,426,600 | 0 | 17.4027 | 720,731,512 | 2023-02-28 |
| 604 | 2023-03-15 | 125,426,600 | -10,000 | 17.4027 | 720,731,512 | 2023-02-28 |
| 605 | 2023-03-14 | 125,436,600 | 42,000 | 17.4041 | 720,731,512 | 2023-02-28 |
| 606 | 2023-03-13 | 125,394,600 | 2,000 | 17.3982 | 720,731,512 | 2023-02-28 |
| 607 | 2023-03-10 | 125,392,600 | 20,000 | 17.3980 | 720,731,512 | 2023-02-28 |
| 608 | 2023-03-09 | 125,372,600 | 5,002,000 | 17.3952 | 720,731,512 | 2023-02-28 |
| 609 | 2023-03-08 | 120,370,600 | 0 | 16.7012 | 720,731,512 | 2023-02-28 |
| 610 | 2023-03-07 | 120,370,600 | -14,000 | 16.7012 | 720,731,512 | 2023-02-28 |
| 611 | 2023-03-06 | 120,384,600 | 116,000 | 16.7031 | 720,731,512 | 2023-02-28 |
| 612 | 2023-03-03 | 120,268,600 | 6,000 | 16.6870 | 720,731,512 | 2023-02-28 |
| 613 | 2023-03-02 | 120,262,600 | -2,000 | 16.6862 | 720,731,512 | 2023-02-28 |
| 614 | 2023-03-01 | 120,264,600 | 0 | 16.6865 | 720,731,512 | 2023-02-28 |
| 615 | 2023-02-28 | 120,264,600 | 20,000 | 16.6865 | 720,731,512 | 2023-02-28 |
| 616 | 2023-02-27 | 120,244,600 | 10,000 | 16.6837 | 720,731,512 | 2023-01-31 |
| 617 | 2023-02-24 | 120,234,600 | 2,000 | 16.6823 | 720,731,512 | 2023-01-31 |
| 618 | 2023-02-23 | 120,232,600 | 0 | 16.6820 | 720,731,512 | 2023-01-31 |
| 619 | 2023-02-22 | 120,232,600 | 2,000 | 16.6820 | 720,731,512 | 2023-01-31 |
| 620 | 2023-02-21 | 120,230,600 | 6,000 | 16.6817 | 720,731,512 | 2023-01-31 |
| 621 | 2023-02-20 | 120,224,600 | -4,000 | 16.6809 | 720,731,512 | 2023-01-31 |
| 622 | 2023-02-17 | 120,228,600 | 2,000 | 16.6815 | 720,731,512 | 2023-01-31 |
| 623 | 2023-02-16 | 120,226,600 | 2,000 | 16.6812 | 720,731,512 | 2023-01-31 |
| 624 | 2023-02-15 | 120,224,600 | -10,000 | 16.6809 | 720,731,512 | 2023-01-31 |
| 625 | 2023-02-14 | 120,234,600 | -32,000 | 16.6823 | 720,731,512 | 2023-01-31 |
| 626 | 2023-02-13 | 120,266,600 | 2,000 | 16.6867 | 720,731,512 | 2023-01-31 |
| 627 | 2023-02-10 | 120,264,600 | 8,000 | 16.6865 | 720,731,512 | 2023-01-31 |
| 628 | 2023-02-09 | 120,256,600 | 104,000 | 16.6854 | 720,731,512 | 2023-01-31 |
| 629 | 2023-02-08 | 120,152,600 | 0 | 16.6709 | 720,731,512 | 2023-01-31 |
| 630 | 2023-02-07 | 120,152,600 | 4,000 | 16.6709 | 720,731,512 | 2023-01-31 |
| 631 | 2023-02-06 | 120,148,600 | 2,000 | 16.6704 | 720,731,512 | 2023-01-31 |
| 632 | 2023-02-03 | 120,146,600 | 0 | 16.6701 | 720,731,512 | 2023-01-31 |
| 633 | 2023-02-02 | 120,146,600 | 4,000 | 16.6701 | 720,731,512 | 2023-01-31 |
| 634 | 2023-02-01 | 120,142,600 | 0 | 16.6695 | 720,731,512 | 2023-01-31 |
| 635 | 2023-01-31 | 120,142,600 | -6,000 | 16.6695 | 720,731,512 | 2023-01-31 |
| 636 | 2023-01-30 | 120,148,600 | 2,000 | 16.6704 | 720,731,512 | 2022-12-31 |
| 637 | 2023-01-27 | 120,146,600 | -6,000 | 16.6701 | 720,731,512 | 2022-12-31 |
| 638 | 2023-01-26 | 120,152,600 | 0 | 16.6709 | 720,731,512 | 2022-12-31 |
| 639 | 2023-01-20 | 120,152,600 | -32,000 | 16.6709 | 720,731,512 | 2022-12-31 |
| 640 | 2023-01-19 | 120,184,600 | 0 | 16.6754 | 720,731,512 | 2022-12-31 |
| 641 | 2023-01-18 | 120,184,600 | 0 | 16.6754 | 720,731,512 | 2022-12-31 |
| 642 | 2023-01-17 | 120,184,600 | -62,000 | 16.6754 | 720,731,512 | 2022-12-31 |
| 643 | 2023-01-16 | 120,246,600 | -12,000 | 16.6840 | 720,731,512 | 2022-12-31 |
| 644 | 2023-01-13 | 120,258,600 | 0 | 16.6856 | 720,731,512 | 2022-12-31 |
| 645 | 2023-01-12 | 120,258,600 | -36,000 | 16.6856 | 720,731,512 | 2022-12-31 |
| 646 | 2023-01-11 | 120,294,600 | -36,000 | 16.6906 | 720,731,512 | 2022-12-31 |
| 647 | 2023-01-10 | 120,330,600 | -2,000 | 16.6956 | 720,731,512 | 2022-12-31 |
| 648 | 2023-01-09 | 120,332,600 | -74,000 | 16.6959 | 720,731,512 | 2022-12-31 |
| 649 | 2023-01-06 | 120,406,600 | -8,000 | 16.7062 | 720,731,512 | 2022-12-31 |
| 650 | 2023-01-05 | 120,414,600 | -6,000 | 16.7073 | 720,731,512 | 2022-12-31 |
| 651 | 2023-01-04 | 120,420,600 | -8,000 | 16.7081 | 720,731,512 | 2022-12-31 |
| 652 | 2023-01-03 | 120,428,600 | -130,000 | 16.7092 | 720,731,512 | 2022-12-31 |
| 653 | 2022-12-30 | 120,558,600 | -24,000 | 16.7273 | 720,731,512 | 2022-11-30 |
| 654 | 2022-12-29 | 120,582,600 | -6,000 | 16.7306 | 720,731,512 | 2022-11-30 |
| 655 | 2022-12-28 | 120,588,600 | -2,000 | 16.7314 | 720,731,512 | 2022-11-30 |
| 656 | 2022-12-23 | 120,590,600 | -4,000 | 16.7317 | 720,731,512 | 2022-11-30 |
| 657 | 2022-12-22 | 120,594,600 | -32,000 | 16.7323 | 720,731,512 | 2022-11-30 |
| 658 | 2022-12-21 | 120,626,600 | -34,000 | 16.7367 | 720,731,512 | 2022-11-30 |
| 659 | 2022-12-20 | 120,660,600 | -112,000 | 16.7414 | 720,731,512 | 2022-11-30 |
| 660 | 2022-12-19 | 120,772,600 | -6,000 | 16.7569 | 720,731,512 | 2022-11-30 |
| 661 | 2022-12-16 | 120,778,600 | -18,000 | 16.7578 | 720,731,512 | 2022-11-30 |
| 662 | 2022-12-15 | 120,796,600 | -78,000 | 16.7603 | 720,731,512 | 2022-11-30 |
| 663 | 2022-12-14 | 120,874,600 | -28,000 | 16.7711 | 720,731,512 | 2022-11-30 |
| 664 | 2022-12-13 | 120,902,600 | -70,000 | 16.7750 | 720,731,512 | 2022-11-30 |
| 665 | 2022-12-12 | 120,972,600 | 18,000 | 16.7847 | 720,731,512 | 2022-11-30 |
| 666 | 2022-12-09 | 120,954,600 | -90,000 | 16.7822 | 720,731,512 | 2022-11-30 |
| 667 | 2022-12-08 | 121,044,600 | -10,000 | 16.7947 | 720,731,512 | 2022-11-30 |
| 668 | 2022-12-07 | 121,054,600 | 9,930,000 | 16.7961 | 720,731,512 | 2022-11-30 |
| 669 | 2022-12-06 | 111,124,600 | -52,000 | 15.4183 | 720,731,512 | 2022-11-30 |
| 670 | 2022-12-05 | 111,176,600 | 0 | 15.4255 | 720,731,512 | 2022-11-30 |
| 671 | 2022-12-02 | 111,176,600 | -52,000 | 15.4255 | 720,731,512 | 2022-11-30 |
| 672 | 2022-12-01 | 111,228,600 | -196,000 | 15.4327 | 720,731,512 | 2022-11-30 |
| 673 | 2022-11-30 | 111,424,600 | 0 | 15.4599 | 720,731,512 | 2022-11-30 |
| 674 | 2022-11-29 | 111,424,600 | -2,000 | 15.4599 | 720,731,512 | 2022-10-31 |
| 675 | 2022-11-28 | 111,426,600 | -20,000 | 15.4602 | 720,731,512 | 2022-10-31 |
| 676 | 2022-11-25 | 111,446,600 | -46,000 | 15.4630 | 720,731,512 | 2022-10-31 |
| 677 | 2022-11-24 | 111,492,600 | 6,000 | 15.4694 | 720,731,512 | 2022-10-31 |
| 678 | 2022-11-23 | 111,486,600 | 0 | 15.4685 | 720,731,512 | 2022-10-31 |
| 679 | 2022-11-22 | 111,486,600 | -52,000 | 15.4685 | 720,731,512 | 2022-10-31 |
| 680 | 2022-11-21 | 111,538,600 | -48,000 | 15.4757 | 720,731,512 | 2022-10-31 |
| 681 | 2022-11-18 | 111,586,600 | 0 | 15.4824 | 720,731,512 | 2022-10-31 |
| 682 | 2022-11-17 | 111,586,600 | -42,000 | 15.4824 | 720,731,512 | 2022-10-31 |
| 683 | 2022-11-16 | 111,628,600 | -88,000 | 15.4882 | 720,731,512 | 2022-10-31 |
| 684 | 2022-11-15 | 111,716,600 | -74,000 | 15.5004 | 720,731,512 | 2022-10-31 |
| 685 | 2022-11-14 | 111,790,600 | -40,000 | 15.5107 | 720,731,512 | 2022-10-31 |
| 686 | 2022-11-11 | 111,830,600 | -6,000 | 15.5163 | 720,731,512 | 2022-10-31 |
| 687 | 2022-11-10 | 111,836,600 | 20,000 | 15.5171 | 720,731,512 | 2022-10-31 |
| 688 | 2022-11-09 | 111,816,600 | -82,000 | 15.5143 | 720,731,512 | 2022-10-31 |
| 689 | 2022-11-08 | 111,898,600 | -30,000 | 15.5257 | 720,731,512 | 2022-10-31 |
| 690 | 2022-11-07 | 111,928,600 | 94,000 | 15.5299 | 720,731,512 | 2022-10-31 |
| 691 | 2022-11-04 | 111,834,600 | -48,000 | 15.5168 | 720,731,512 | 2022-10-31 |
| 692 | 2022-11-03 | 111,882,600 | 22,000 | 15.5235 | 720,731,512 | 2022-10-31 |
| 693 | 2022-11-02 | 111,860,600 | -20,000 | 15.5204 | 720,731,512 | 2022-10-31 |
| 694 | 2022-11-01 | 111,880,600 | 0 | 15.5232 | 720,731,512 | 2022-10-31 |
| 695 | 2022-10-31 | 111,880,600 | -62,000 | 15.5232 | 720,731,512 | 2022-10-31 |
| 696 | 2022-10-28 | 111,942,600 | -44,000 | 15.5318 | 720,731,512 | 2022-09-30 |
| 697 | 2022-10-27 | 111,986,600 | -6,000 | 15.5379 | 720,731,512 | 2022-09-30 |
| 698 | 2022-10-26 | 111,992,600 | -2,000 | 15.5387 | 720,731,512 | 2022-09-30 |
| 699 | 2022-10-25 | 111,994,600 | 0 | 15.5390 | 720,731,512 | 2022-09-30 |
| 700 | 2022-10-24 | 111,994,600 | 0 | 15.5390 | 720,731,512 | 2022-09-30 |
| 701 | 2022-10-21 | 111,994,600 | 0 | 15.5390 | 720,731,512 | 2022-09-30 |
| 702 | 2022-10-20 | 111,994,600 | 0 | 15.5390 | 720,731,512 | 2022-09-30 |
| 703 | 2022-10-19 | 111,994,600 | 2,000 | 15.5390 | 720,731,512 | 2022-09-30 |
| 704 | 2022-10-18 | 111,992,600 | -62,000 | 15.5387 | 720,731,512 | 2022-09-30 |
| 705 | 2022-10-17 | 112,054,600 | -84,000 | 15.5473 | 720,731,512 | 2022-09-30 |
| 706 | 2022-10-14 | 112,138,600 | -146,000 | 15.5590 | 720,731,512 | 2022-09-30 |
| 707 | 2022-10-13 | 112,284,600 | 16,000 | 15.5793 | 720,731,512 | 2022-09-30 |
| 708 | 2022-10-12 | 112,268,600 | -28,000 | 15.5770 | 720,731,512 | 2022-09-30 |
| 709 | 2022-10-11 | 112,296,600 | 16,000 | 15.5809 | 720,731,512 | 2022-09-30 |
| 710 | 2022-10-10 | 112,280,600 | -132,000 | 15.5787 | 720,731,512 | 2022-09-30 |
| 711 | 2022-10-07 | 112,412,600 | -62,000 | 15.5970 | 720,731,512 | 2022-09-30 |
| 712 | 2022-10-06 | 112,474,600 | -20,000 | 15.6056 | 720,731,512 | 2022-09-30 |
| 713 | 2022-10-05 | 112,494,600 | 42,000 | 15.6084 | 720,731,512 | 2022-09-30 |
| 714 | 2022-10-03 | 112,452,600 | -96,000 | 15.6026 | 720,731,512 | 2022-09-30 |
| 715 | 2022-09-30 | 112,548,600 | -398,000 | 15.6159 | 720,731,512 | 2022-09-30 |
| 716 | 2022-09-29 | 112,946,600 | 0 | 15.6711 | 720,731,512 | 2022-08-31 |
| 717 | 2022-09-28 | 112,946,600 | 14,000 | 15.6711 | 720,731,512 | 2022-08-31 |
| 718 | 2022-09-27 | 112,932,600 | 0 | 15.6692 | 720,731,512 | 2022-08-31 |
| 719 | 2022-09-26 | 112,932,600 | 42,000 | 15.6692 | 720,731,512 | 2022-08-31 |
| 720 | 2022-09-23 | 112,890,600 | -2,000 | 15.6633 | 720,731,512 | 2022-08-31 |
| 721 | 2022-09-22 | 112,892,600 | -56,000 | 15.6636 | 720,731,512 | 2022-08-31 |
| 722 | 2022-09-21 | 112,948,600 | -36,000 | 15.6714 | 720,731,512 | 2022-08-31 |
| 723 | 2022-09-20 | 112,984,600 | -4,000 | 15.6764 | 720,731,512 | 2022-08-31 |
| 724 | 2022-09-19 | 112,988,600 | 4,000 | 15.6769 | 720,731,512 | 2022-08-31 |
| 725 | 2022-09-16 | 112,984,600 | -2,000 | 15.6764 | 720,731,512 | 2022-08-31 |
| 726 | 2022-09-15 | 112,986,600 | -234,000 | 15.6767 | 720,731,512 | 2022-08-31 |
| 727 | 2022-09-14 | 113,220,600 | 34,000 | 15.7091 | 720,731,512 | 2022-08-31 |
| 728 | 2022-09-13 | 113,186,600 | -68,000 | 15.7044 | 720,731,512 | 2022-08-31 |
| 729 | 2022-09-09 | 113,254,600 | -2,000 | 15.7138 | 720,731,512 | 2022-08-31 |
| 730 | 2022-09-08 | 113,256,600 | -6,000 | 15.7141 | 720,731,512 | 2022-08-31 |
| 731 | 2022-09-07 | 113,262,600 | 10,000 | 15.7150 | 720,731,512 | 2022-08-31 |
| 732 | 2022-09-06 | 113,252,600 | 58,000 | 15.7136 | 720,731,512 | 2022-08-31 |
| 733 | 2022-09-05 | 113,194,600 | -148,000 | 15.7055 | 720,731,512 | 2022-08-31 |
| 734 | 2022-09-02 | 113,342,600 | 126,000 | 15.7261 | 720,731,512 | 2022-08-31 |
| 735 | 2022-09-01 | 113,216,600 | -38,000 | 15.7086 | 720,731,512 | 2022-08-31 |
| 736 | 2022-08-31 | 113,254,600 | -4,000 | 15.7138 | 720,731,512 | 2022-08-31 |
| 737 | 2022-08-30 | 113,258,600 | 0 | 15.7144 | 720,731,512 | 2022-07-31 |
| 738 | 2022-08-29 | 113,258,600 | 0 | 15.7144 | 720,731,512 | 2022-07-31 |
| 739 | 2022-08-26 | 113,258,600 | -32,000 | 15.7144 | 720,731,512 | 2022-07-31 |
| 740 | 2022-08-25 | 113,290,600 | 0 | 15.7188 | 720,731,512 | 2022-07-31 |
| 741 | 2022-08-24 | 113,290,600 | 2,000 | 15.7188 | 720,731,512 | 2022-07-31 |
| 742 | 2022-08-23 | 113,288,600 | 20,000 | 15.7186 | 720,731,512 | 2022-07-31 |
| 743 | 2022-08-22 | 113,268,600 | -50,000 | 15.7158 | 720,731,512 | 2022-07-31 |
| 744 | 2022-08-19 | 113,318,600 | 0 | 15.7227 | 720,731,512 | 2022-07-31 |
| 745 | 2022-08-18 | 113,318,600 | 64,000 | 15.7227 | 720,731,512 | 2022-07-31 |
| 746 | 2022-08-17 | 113,254,600 | 0 | 15.7138 | 720,731,512 | 2022-07-31 |
| 747 | 2022-08-16 | 113,254,600 | 14,000 | 15.7138 | 720,731,512 | 2022-07-31 |
| 748 | 2022-08-15 | 113,240,600 | 0 | 15.7119 | 720,731,512 | 2022-07-31 |
| 749 | 2022-08-12 | 113,240,600 | 4,000 | 15.7119 | 720,731,512 | 2022-07-31 |
| 750 | 2022-08-11 | 113,236,600 | 44,000 | 15.7113 | 720,731,512 | 2022-07-31 |
| 751 | 2022-08-10 | 113,192,600 | 0 | 15.7052 | 720,731,512 | 2022-07-31 |
| 752 | 2022-08-09 | 113,192,600 | 54,000 | 15.7052 | 720,731,512 | 2022-07-31 |
| 753 | 2022-08-08 | 113,138,600 | -32,000 | 15.6977 | 720,731,512 | 2022-07-31 |
| 754 | 2022-08-05 | 113,170,600 | 0 | 15.7022 | 720,731,512 | 2022-07-31 |
| 755 | 2022-08-04 | 113,170,600 | 0 | 15.7022 | 720,731,512 | 2022-07-31 |
| 756 | 2022-08-03 | 113,170,600 | 26,000 | 15.7022 | 720,731,512 | 2022-07-31 |
| 757 | 2022-08-02 | 113,144,600 | 14,000 | 15.6986 | 720,731,512 | 2022-07-31 |
| 758 | 2022-08-01 | 113,130,600 | 8,000 | 15.6966 | 720,731,512 | 2022-07-31 |
| 759 | 2022-07-29 | 113,122,600 | -62,000 | 15.6955 | 720,731,512 | 2022-06-30 |
| 760 | 2022-07-28 | 113,184,600 | -86,000 | 15.7041 | 720,731,512 | 2022-06-30 |
| 761 | 2022-07-27 | 113,270,600 | -216,000 | 15.7161 | 720,731,512 | 2022-06-30 |
| 762 | 2022-07-26 | 113,486,600 | -38,000 | 15.7460 | 720,731,512 | 2022-06-30 |
| 763 | 2022-07-25 | 113,524,600 | -90,000 | 15.7513 | 720,731,512 | 2022-06-30 |
| 764 | 2022-07-22 | 113,614,600 | -156,000 | 15.7638 | 720,731,512 | 2022-06-30 |
| 765 | 2022-07-21 | 113,770,600 | -16,000 | 15.7854 | 720,731,512 | 2022-06-30 |
| 766 | 2022-07-20 | 113,786,600 | -86,000 | 15.7877 | 720,731,512 | 2022-06-30 |
| 767 | 2022-07-19 | 113,872,600 | -14,000 | 15.7996 | 720,731,512 | 2022-06-30 |
| 768 | 2022-07-18 | 113,886,600 | -2,000 | 15.8015 | 720,731,512 | 2022-06-30 |
| 769 | 2022-07-15 | 113,888,600 | -2,000 | 15.8018 | 720,731,512 | 2022-06-30 |
| 770 | 2022-07-14 | 113,890,600 | 4,000 | 15.8021 | 720,731,512 | 2022-06-30 |
| 771 | 2022-07-13 | 113,886,600 | -18,000 | 15.8015 | 720,731,512 | 2022-06-30 |
| 772 | 2022-07-12 | 113,904,600 | 0 | 15.8040 | 720,731,512 | 2022-06-30 |
| 773 | 2022-07-11 | 113,904,600 | 0 | 15.8040 | 720,731,512 | 2022-06-30 |
| 774 | 2022-07-08 | 113,904,600 | 64,000 | 15.8040 | 720,731,512 | 2022-06-30 |
| 775 | 2022-07-07 | 113,840,600 | 0 | 15.7951 | 720,731,512 | 2022-06-30 |
| 776 | 2022-07-06 | 113,840,600 | -52,000 | 15.7951 | 720,731,512 | 2022-06-30 |
| 777 | 2022-07-05 | 113,892,600 | 34,000 | 15.8024 | 720,731,512 | 2022-06-30 |
| 778 | 2022-07-04 | 113,858,600 | 22,000 | 15.7976 | 720,731,512 | 2022-06-30 |
| 779 | 2022-06-30 | 113,836,600 | 4,000 | 15.7946 | 720,731,512 | 2022-06-30 |
| 780 | 2022-06-29 | 113,832,600 | -64,000 | 15.7940 | 720,731,512 | 2022-05-31 |
| 781 | 2022-06-28 | 113,896,600 | 4,000 | 15.8029 | 720,731,512 | 2022-05-31 |
| 782 | 2022-06-27 | 113,892,600 | -54,000 | 15.8024 | 720,731,512 | 2022-05-31 |
| 783 | 2022-06-24 | 113,946,600 | 64,000 | 15.8099 | 720,731,512 | 2022-05-31 |
| 784 | 2022-06-23 | 113,882,600 | -18,000 | 15.8010 | 720,731,512 | 2022-05-31 |
| 785 | 2022-06-22 | 113,900,600 | 78,000 | 15.8035 | 720,731,512 | 2022-05-31 |
| 786 | 2022-06-21 | 113,822,600 | -2,000 | 15.7926 | 720,731,512 | 2022-05-31 |
| 787 | 2022-06-20 | 113,824,600 | 0 | 15.7929 | 720,731,512 | 2022-05-31 |
| 788 | 2022-06-17 | 113,824,600 | -62,000 | 15.7929 | 720,731,512 | 2022-05-31 |
| 789 | 2022-06-16 | 113,886,600 | -84,000 | 15.8015 | 720,731,512 | 2022-05-31 |
| 790 | 2022-06-15 | 113,970,600 | -4,000 | 15.8132 | 720,731,512 | 2022-05-31 |
| 791 | 2022-06-14 | 113,974,600 | -62,000 | 15.8137 | 720,731,512 | 2022-05-31 |
| 792 | 2022-06-13 | 114,036,600 | 0 | 15.8223 | 720,731,512 | 2022-05-31 |
| 793 | 2022-06-10 | 114,036,600 | -26,000 | 15.8223 | 720,731,512 | 2022-05-31 |
| 794 | 2022-06-09 | 114,062,600 | 152,000 | 15.8259 | 720,731,512 | 2022-05-31 |
| 795 | 2022-06-08 | 113,910,600 | 42,000 | 15.8049 | 720,731,512 | 2022-05-31 |
| 796 | 2022-06-07 | 113,868,600 | 14,000 | 15.7990 | 720,731,512 | 2022-05-31 |
| 797 | 2022-06-06 | 113,854,600 | 22,000 | 15.7971 | 720,731,512 | 2022-05-31 |
| 798 | 2022-06-02 | 113,832,600 | 8,000 | 15.7940 | 720,731,512 | 2022-05-31 |
| 799 | 2022-06-01 | 113,824,600 | 18,000 | 15.7929 | 720,731,512 | 2022-05-31 |
| 800 | 2022-05-31 | 113,806,600 | 54,000 | 15.7904 | 720,731,512 | 2022-05-31 |
| 801 | 2022-05-30 | 113,752,600 | -166,000 | 15.7829 | 720,731,512 | 2022-04-30 |
| 802 | 2022-05-27 | 113,918,600 | -196,000 | 15.8060 | 720,731,512 | 2022-04-30 |
| 803 | 2022-05-26 | 114,114,600 | -340,000 | 15.8332 | 720,731,512 | 2022-04-30 |
| 804 | 2022-05-25 | 114,454,600 | -146,000 | 15.8803 | 720,731,512 | 2022-04-30 |
| 805 | 2022-05-24 | 114,600,600 | -230,000 | 15.9006 | 720,731,512 | 2022-04-30 |
| 806 | 2022-05-23 | 114,830,600 | -62,000 | 15.9325 | 720,731,512 | 2022-04-30 |
| 807 | 2022-05-20 | 114,892,600 | 14,000 | 15.9411 | 720,731,512 | 2022-04-30 |
| 808 | 2022-05-19 | 114,878,600 | -256,000 | 15.9392 | 720,731,512 | 2022-04-30 |
| 809 | 2022-05-18 | 115,134,600 | -92,000 | 15.9747 | 720,731,512 | 2022-04-30 |
| 810 | 2022-05-17 | 115,226,600 | -26,000 | 15.9875 | 720,731,512 | 2022-04-30 |
| 811 | 2022-05-16 | 115,252,600 | -178,000 | 15.9911 | 720,731,512 | 2022-04-30 |
| 812 | 2022-05-13 | 115,430,600 | -42,000 | 16.0158 | 720,731,512 | 2022-04-30 |
| 813 | 2022-05-12 | 115,472,600 | 2,000 | 16.0216 | 720,731,512 | 2022-04-30 |
| 814 | 2022-05-11 | 115,470,600 | -52,000 | 16.0213 | 720,731,512 | 2022-04-30 |
| 815 | 2022-05-10 | 115,522,600 | -200,000 | 16.0285 | 720,731,512 | 2022-04-30 |
| 816 | 2022-05-06 | 115,722,600 | -114,000 | 16.0563 | 720,731,512 | 2022-04-30 |
| 817 | 2022-05-05 | 115,836,600 | 32,000 | 16.0721 | 720,731,512 | 2022-04-30 |
| 818 | 2022-05-04 | 115,804,600 | 24,000 | 16.0676 | 720,731,512 | 2022-04-30 |
| 819 | 2022-05-03 | 115,780,600 | 0 | 16.0643 | 720,731,512 | 2022-04-30 |
| 820 | 2022-04-29 | 115,780,600 | -126,000 | 16.0643 | 720,731,512 | 2022-03-31 |
| 821 | 2022-04-28 | 115,906,600 | -36,000 | 16.0818 | 720,731,512 | 2022-03-31 |
| 822 | 2022-04-27 | 115,942,600 | -86,000 | 16.0868 | 720,731,512 | 2022-03-31 |
| 823 | 2022-04-26 | 116,028,600 | -56,000 | 16.0987 | 720,731,512 | 2022-03-31 |
| 824 | 2022-04-25 | 116,084,600 | 0 | 16.1065 | 720,731,512 | 2022-03-31 |
| 825 | 2022-04-22 | 116,084,600 | -30,000 | 16.1065 | 720,731,512 | 2022-03-31 |
| 826 | 2022-04-21 | 116,114,600 | 52,000 | 16.1107 | 720,731,512 | 2022-03-31 |
| 827 | 2022-04-20 | 116,062,600 | -13,200 | 16.1034 | 720,731,512 | 2022-03-31 |
| 828 | 2022-04-19 | 116,075,800 | 8,000 | 16.1053 | 720,731,512 | 2022-03-31 |
| 829 | 2022-04-14 | 116,067,800 | -22,000 | 16.1042 | 720,731,512 | 2022-03-31 |
| 830 | 2022-04-13 | 116,089,800 | 0 | 16.1072 | 720,731,512 | 2022-03-31 |
| 831 | 2022-04-12 | 116,089,800 | -98,000 | 16.1072 | 720,731,512 | 2022-03-31 |
| 832 | 2022-04-11 | 116,187,800 | -34,000 | 16.1208 | 720,731,512 | 2022-03-31 |
| 833 | 2022-04-08 | 116,221,800 | 2,000 | 16.1255 | 720,731,512 | 2022-03-31 |
| 834 | 2022-04-07 | 116,219,800 | 26,000 | 16.1253 | 720,731,512 | 2022-03-31 |
| 835 | 2022-04-06 | 116,193,800 | 2,000 | 16.1216 | 720,731,512 | 2022-03-31 |
| 836 | 2022-04-04 | 116,191,800 | -24,000 | 16.1214 | 720,731,512 | 2022-03-31 |
| 837 | 2022-04-01 | 116,215,800 | 8,000 | 16.1247 | 720,731,512 | 2022-03-31 |
| 838 | 2022-03-31 | 116,207,800 | -12,000 | 16.1236 | 720,731,512 | 2022-03-31 |
| 839 | 2022-03-30 | 116,219,800 | 4,000 | 16.1253 | 720,731,512 | 2022-02-28 |
| 840 | 2022-03-29 | 116,215,800 | 6,000 | 16.1247 | 720,731,512 | 2022-02-28 |
| 841 | 2022-03-28 | 116,209,800 | 46,000 | 16.1239 | 720,731,512 | 2022-02-28 |
| 842 | 2022-03-25 | 116,163,800 | 6,000 | 16.1175 | 720,731,512 | 2022-02-28 |
| 843 | 2022-03-24 | 116,157,800 | 0 | 16.1167 | 720,731,512 | 2022-02-28 |
| 844 | 2022-03-23 | 116,157,800 | 8,000 | 16.1167 | 720,731,512 | 2022-02-28 |
| 845 | 2022-03-22 | 116,149,800 | -86,000 | 16.1155 | 720,731,512 | 2022-02-28 |
| 846 | 2022-03-21 | 116,235,800 | 76,000 | 16.1275 | 720,731,512 | 2022-02-28 |
| 847 | 2022-03-18 | 116,159,800 | -32,000 | 16.1169 | 720,731,512 | 2022-02-28 |
| 848 | 2022-03-17 | 116,191,800 | -278,000 | 16.1214 | 720,731,512 | 2022-02-28 |
| 849 | 2022-03-16 | 116,469,800 | -30,000 | 16.1599 | 720,731,512 | 2022-02-28 |
| 850 | 2022-03-15 | 116,499,800 | -26,000 | 16.1641 | 720,731,512 | 2022-02-28 |
| 851 | 2022-03-14 | 116,525,800 | 4,000 | 16.1677 | 720,731,512 | 2022-02-28 |
| 852 | 2022-03-11 | 116,521,800 | -238,000 | 16.1672 | 720,731,512 | 2022-02-28 |
| 853 | 2022-03-10 | 116,759,800 | -10,000 | 16.2002 | 720,731,512 | 2022-02-28 |
| 854 | 2022-03-09 | 116,769,800 | 16,000 | 16.2016 | 720,731,512 | 2022-02-28 |
| 855 | 2022-03-08 | 116,753,800 | 56,000 | 16.1993 | 720,731,512 | 2022-02-28 |
| 856 | 2022-03-07 | 116,697,800 | -94,000 | 16.1916 | 720,731,512 | 2022-02-28 |
| 857 | 2022-03-04 | 116,791,800 | 6,000 | 16.2046 | 720,731,512 | 2022-02-28 |
| 858 | 2022-03-03 | 116,785,800 | 60,000 | 16.2038 | 720,731,512 | 2022-02-28 |
| 859 | 2022-03-02 | 116,725,800 | -12,000 | 16.1955 | 720,731,512 | 2022-02-28 |
| 860 | 2022-03-01 | 116,737,800 | -54,000 | 16.1971 | 720,731,512 | 2022-02-28 |
| 861 | 2022-02-28 | 116,791,800 | -2,000 | 16.2046 | 720,731,512 | 2022-02-28 |
| 862 | 2022-02-25 | 116,793,800 | -6,000 | 16.2049 | 720,731,512 | 2022-01-31 |
| 863 | 2022-02-24 | 116,799,800 | -44,000 | 16.2057 | 720,731,512 | 2022-01-31 |
| 864 | 2022-02-23 | 116,843,800 | -26,000 | 16.2118 | 720,731,512 | 2022-01-31 |
| 865 | 2022-02-22 | 116,869,800 | 8,000 | 16.2154 | 720,731,512 | 2022-01-31 |
| 866 | 2022-02-21 | 116,861,800 | -22,000 | 16.2143 | 720,731,512 | 2022-01-31 |
| 867 | 2022-02-18 | 116,883,800 | 4,000 | 16.2174 | 720,731,512 | 2022-01-31 |
| 868 | 2022-02-17 | 116,879,800 | 116,000 | 16.2168 | 720,731,512 | 2022-01-31 |
| 869 | 2022-02-16 | 116,763,800 | 26,000 | 16.2007 | 720,731,512 | 2022-01-31 |
| 870 | 2022-02-15 | 116,737,800 | 4,000 | 16.1971 | 720,731,512 | 2022-01-31 |
| 871 | 2022-02-14 | 116,733,800 | 2,000 | 16.1966 | 720,731,512 | 2022-01-31 |
| 872 | 2022-02-11 | 116,731,800 | -54,000 | 16.1963 | 720,731,512 | 2022-01-31 |
| 873 | 2022-02-10 | 116,785,800 | -40,000 | 16.2038 | 720,731,512 | 2022-01-31 |
| 874 | 2022-02-09 | 116,825,800 | 0 | 16.2093 | 720,731,512 | 2022-01-31 |
| 875 | 2022-02-08 | 116,825,800 | -2,000 | 16.2093 | 720,731,512 | 2022-01-31 |
| 876 | 2022-02-07 | 116,827,800 | -35,600 | 16.2096 | 720,731,512 | 2022-01-31 |
| 877 | 2022-02-04 | 116,863,400 | 16,000 | 16.2146 | 720,731,512 | 2022-01-31 |
| 878 | 2022-01-31 | 116,847,400 | 0 | 16.2123 | 720,731,512 | 2022-01-31 |
| 879 | 2022-01-28 | 116,847,400 | 48,000 | 16.2123 | 720,731,512 | 2021-12-31 |
| 880 | 2022-01-27 | 116,799,400 | 2,000 | 16.2057 | 720,731,512 | 2021-12-31 |
| 881 | 2022-01-26 | 116,797,400 | -8,000 | 16.2054 | 720,731,512 | 2021-12-31 |
| 882 | 2022-01-25 | 116,805,400 | 52,000 | 16.2065 | 720,731,512 | 2021-12-31 |
| 883 | 2022-01-24 | 116,753,400 | -54,000 | 16.1993 | 720,731,512 | 2021-12-31 |
| 884 | 2022-01-21 | 116,807,400 | -2,000 | 16.2068 | 720,731,512 | 2021-12-31 |
| 885 | 2022-01-20 | 116,809,400 | 23,600 | 16.2071 | 720,731,512 | 2021-12-31 |
| 886 | 2022-01-19 | 116,785,800 | -6,000 | 16.2038 | 720,731,512 | 2021-12-31 |
| 887 | 2022-01-18 | 116,791,800 | -12,000 | 16.2046 | 720,731,512 | 2021-12-31 |
| 888 | 2022-01-17 | 116,803,800 | 2,000 | 16.2063 | 720,731,512 | 2021-12-31 |
| 889 | 2022-01-14 | 116,801,800 | 0 | 16.2060 | 720,731,512 | 2021-12-31 |
| 890 | 2022-01-13 | 116,801,800 | -54,000 | 16.2060 | 720,731,512 | 2021-12-31 |
| 891 | 2022-01-12 | 116,855,800 | 2,000 | 16.2135 | 720,731,512 | 2021-12-31 |
| 892 | 2022-01-11 | 116,853,800 | -54,000 | 16.2132 | 720,731,512 | 2021-12-31 |
| 893 | 2022-01-10 | 116,907,800 | -2,000 | 16.2207 | 720,731,512 | 2021-12-31 |
| 894 | 2022-01-07 | 116,909,800 | -2,000 | 16.2210 | 720,731,512 | 2021-12-31 |
| 895 | 2022-01-06 | 116,911,800 | 50,000 | 16.2213 | 720,731,512 | 2021-12-31 |
| 896 | 2022-01-05 | 116,861,800 | -12,000 | 16.2143 | 720,731,512 | 2021-12-31 |
| 897 | 2022-01-04 | 116,873,800 | -152,000 | 16.2160 | 720,731,512 | 2021-12-31 |
| 898 | 2022-01-03 | 117,025,800 | 0 | 16.2371 | 720,731,512 | 2021-12-31 |
| 899 | 2021-12-31 | 117,025,800 | 0 | 16.2371 | 720,731,512 | 2021-12-31 |
| 900 | 2021-12-30 | 117,025,800 | 6,000 | 16.2371 | 720,731,512 | 2021-11-30 |
| 901 | 2021-12-29 | 117,019,800 | 34,000 | 16.2363 | 720,731,512 | 2021-11-30 |
| 902 | 2021-12-28 | 116,985,800 | -2,000 | 16.2315 | 720,731,512 | 2021-11-30 |
| 903 | 2021-12-24 | 116,987,800 | 12,400 | 16.2318 | 720,731,512 | 2021-11-30 |
| 904 | 2021-12-23 | 116,975,400 | -190,000 | 16.2301 | 720,731,512 | 2021-11-30 |
| 905 | 2021-12-22 | 117,165,400 | -70,000 | 16.2565 | 720,731,512 | 2021-11-30 |
| 906 | 2021-12-21 | 117,235,400 | -76,000 | 16.2662 | 720,731,512 | 2021-11-30 |
| 907 | 2021-12-20 | 117,311,400 | -96,000 | 16.2767 | 720,731,512 | 2021-11-30 |
| 908 | 2021-12-17 | 117,407,400 | -142,000 | 16.2900 | 720,731,512 | 2021-11-30 |
| 909 | 2021-12-16 | 117,549,400 | -58,400 | 16.3097 | 720,731,512 | 2021-11-30 |
| 910 | 2021-12-15 | 117,607,800 | -52,000 | 16.3178 | 720,731,512 | 2021-11-30 |
| 911 | 2021-12-14 | 117,659,800 | -48,000 | 16.3251 | 720,731,512 | 2021-11-30 |
| 912 | 2021-12-13 | 117,707,800 | 54,000 | 16.3317 | 720,731,512 | 2021-11-30 |
| 913 | 2021-12-10 | 117,653,800 | 0 | 16.3242 | 720,731,512 | 2021-11-30 |
| 914 | 2021-12-09 | 117,653,800 | -48,000 | 16.3242 | 720,731,512 | 2021-11-30 |
| 915 | 2021-12-08 | 117,701,800 | -28,000 | 16.3309 | 720,731,512 | 2021-11-30 |
| 916 | 2021-12-07 | 117,729,800 | -36,000 | 16.3348 | 720,731,512 | 2021-11-30 |
| 917 | 2021-12-06 | 117,765,800 | 42,000 | 16.3398 | 720,731,512 | 2021-11-30 |
| 918 | 2021-12-03 | 117,723,800 | 64,400 | 16.3339 | 720,731,512 | 2021-11-30 |
| 919 | 2021-12-02 | 117,659,400 | -32,000 | 16.3250 | 720,731,512 | 2021-11-30 |
| 920 | 2021-12-01 | 117,691,400 | 0 | 16.3294 | 720,731,512 | 2021-11-30 |
| 921 | 2021-11-30 | 117,691,400 | -20,000 | 16.3294 | 720,731,512 | 2021-11-30 |
| 922 | 2021-11-29 | 117,711,400 | -78,000 | 16.3322 | 720,731,512 | 2021-10-31 |
| 923 | 2021-11-26 | 117,789,400 | -8,000 | 16.3430 | 720,731,512 | 2021-10-31 |
| 924 | 2021-11-25 | 117,797,400 | 0 | 16.3441 | 720,731,512 | 2021-10-31 |
| 925 | 2021-11-24 | 117,797,400 | 54,000 | 16.3441 | 720,731,512 | 2021-10-31 |
| 926 | 2021-11-23 | 117,743,400 | 140,000 | 16.3367 | 720,731,512 | 2021-10-31 |
| 927 | 2021-11-22 | 117,603,400 | 22,000 | 16.3172 | 720,731,512 | 2021-10-31 |
| 928 | 2021-11-19 | 117,581,400 | 4,000 | 16.3142 | 720,731,512 | 2021-10-31 |
| 929 | 2021-11-18 | 117,577,400 | 0 | 16.3136 | 720,731,512 | 2021-10-31 |
| 930 | 2021-11-17 | 117,577,400 | 318,000 | 16.3136 | 720,731,512 | 2021-10-31 |
| 931 | 2021-11-16 | 117,259,400 | 64,000 | 16.2695 | 720,731,512 | 2021-10-31 |
| 932 | 2021-11-15 | 117,195,400 | -28,000 | 16.2606 | 720,731,512 | 2021-10-31 |
| 933 | 2021-11-12 | 117,223,400 | 298,000 | 16.2645 | 720,731,512 | 2021-10-31 |
| 934 | 2021-11-11 | 116,925,400 | 18,000 | 16.2232 | 720,731,512 | 2021-10-31 |
| 935 | 2021-11-10 | 116,907,400 | 12,000 | 16.2207 | 720,731,512 | 2021-10-31 |
| 936 | 2021-11-09 | 116,895,400 | 122,000 | 16.2190 | 720,731,512 | 2021-10-31 |
| 937 | 2021-11-08 | 116,773,400 | 52,000 | 16.2021 | 720,731,512 | 2021-10-31 |
| 938 | 2021-11-05 | 116,721,400 | 22,000 | 16.1949 | 720,731,512 | 2021-10-31 |
| 939 | 2021-11-04 | 116,699,400 | -6,000 | 16.1918 | 720,731,512 | 2021-10-31 |
| 940 | 2021-11-03 | 116,705,400 | 0 | 16.1926 | 720,731,512 | 2021-10-31 |
| 941 | 2021-11-02 | 116,705,400 | 158,000 | 16.1926 | 720,731,512 | 2021-10-31 |
| 942 | 2021-11-01 | 116,547,400 | -32,000 | 16.1707 | 720,731,512 | 2021-10-31 |
| 943 | 2021-10-29 | 116,579,400 | 0 | 16.1751 | 720,731,512 | 2021-09-30 |
| 944 | 2021-10-28 | 116,579,400 | -2,000 | 16.1751 | 720,731,512 | 2021-09-30 |
| 945 | 2021-10-27 | 116,581,400 | 256,000 | 16.1754 | 720,731,512 | 2021-09-30 |
| 946 | 2021-10-26 | 116,325,400 | 14,000 | 16.1399 | 720,731,512 | 2021-09-30 |
| 947 | 2021-10-25 | 116,311,400 | 16,000 | 16.1380 | 720,731,512 | 2021-09-30 |
| 948 | 2021-10-22 | 116,295,400 | 18,000 | 16.1357 | 720,731,512 | 2021-09-30 |
| 949 | 2021-10-21 | 116,277,400 | -28,000 | 16.1332 | 720,731,512 | 2021-09-30 |
| 950 | 2021-10-20 | 116,305,400 | 0 | 16.1371 | 720,731,512 | 2021-09-30 |
| 951 | 2021-10-19 | 116,305,400 | -16,000 | 16.1371 | 720,731,512 | 2021-09-30 |
| 952 | 2021-10-18 | 116,321,400 | 20,000 | 16.1394 | 720,731,512 | 2021-09-30 |
| 953 | 2021-10-15 | 116,301,400 | -74,000 | 16.1366 | 720,731,512 | 2021-09-30 |
| 954 | 2021-10-12 | 116,375,400 | -40,000 | 16.1468 | 720,731,512 | 2021-09-30 |
| 955 | 2021-10-11 | 116,415,400 | -154,000 | 16.1524 | 720,731,512 | 2021-09-30 |
| 956 | 2021-10-08 | 116,569,400 | -234,000 | 16.1738 | 720,731,512 | 2021-09-30 |
| 957 | 2021-10-07 | 116,803,400 | -188,088 | 16.2062 | 720,731,512 | 2021-09-30 |
| 958 | 2021-10-06 | 116,991,488 | -162,800 | 16.2323 | 720,731,512 | 2021-09-30 |
| 959 | 2021-10-05 | 117,154,288 | -2,000 | 16.2549 | 720,731,512 | 2021-09-30 |
| 960 | 2021-10-04 | 117,156,288 | -70,000 | 16.2552 | 720,731,512 | 2021-09-30 |
| 961 | 2021-09-30 | 117,226,288 | 8,000 | 16.2649 | 720,731,512 | 2021-09-30 |
| 962 | 2021-09-29 | 117,218,288 | 4,000 | 16.2638 | 720,731,512 | 2021-08-31 |
| 963 | 2021-09-28 | 117,214,288 | -4,000 | 16.2632 | 720,731,512 | 2021-08-31 |
| 964 | 2021-09-27 | 117,218,288 | -104,000 | 16.2638 | 720,731,512 | 2021-08-31 |
| 965 | 2021-09-24 | 117,322,288 | -26,000 | 16.2782 | 720,731,512 | 2021-08-31 |
| 966 | 2021-09-23 | 117,348,288 | 70,000 | 16.2818 | 720,731,512 | 2021-08-31 |
| 967 | 2021-09-21 | 117,278,288 | -84,000 | 16.2721 | 720,731,512 | 2021-08-31 |
| 968 | 2021-09-20 | 117,362,288 | 38,000 | 16.2838 | 720,731,512 | 2021-08-31 |
| 969 | 2021-09-17 | 117,324,288 | 10,000 | 16.2785 | 720,731,512 | 2021-08-31 |
| 970 | 2021-09-16 | 117,314,288 | 0 | 16.2771 | 720,731,512 | 2021-08-31 |
| 971 | 2021-09-15 | 117,314,288 | 0 | 16.2771 | 720,731,512 | 2021-08-31 |
| 972 | 2021-09-14 | 117,314,288 | 0 | 16.2771 | 720,731,512 | 2021-08-31 |
| 973 | 2021-09-13 | 117,314,288 | 244,000 | 16.2771 | 720,731,512 | 2021-08-31 |
| 974 | 2021-09-10 | 117,070,288 | 216,000 | 16.2433 | 720,731,512 | 2021-08-31 |
| 975 | 2021-09-09 | 116,854,288 | 204,000 | 16.2133 | 720,731,512 | 2021-08-31 |
| 976 | 2021-09-08 | 116,650,288 | -48,000 | 16.1850 | 720,731,512 | 2021-08-31 |
| 977 | 2021-09-07 | 116,698,288 | 0 | 16.1916 | 720,731,512 | 2021-08-31 |
| 978 | 2021-09-06 | 116,698,288 | -150,000 | 16.1916 | 720,731,512 | 2021-08-31 |
| 979 | 2021-09-03 | 116,848,288 | 88,000 | 16.2125 | 720,731,512 | 2021-08-31 |
| 980 | 2021-09-02 | 116,760,288 | -64,000 | 16.2002 | 720,731,512 | 2021-08-31 |
| 981 | 2021-09-01 | 116,824,288 | 72,000 | 16.2091 | 720,731,512 | 2021-08-31 |
| 982 | 2021-08-31 | 116,752,288 | -38,000 | 16.1991 | 720,731,512 | 2021-08-31 |
| 983 | 2021-08-30 | 116,790,288 | 0 | 16.2044 | 720,731,512 | 2021-07-31 |
| 984 | 2021-08-27 | 116,790,288 | -4,000 | 16.2044 | 720,731,512 | 2021-07-31 |
| 985 | 2021-08-26 | 116,794,288 | 40,000 | 16.2050 | 720,731,512 | 2021-07-31 |
| 986 | 2021-08-25 | 116,754,288 | -70,000 | 16.1994 | 720,731,512 | 2021-07-31 |
| 987 | 2021-08-24 | 116,824,288 | 252,000 | 16.2091 | 720,731,512 | 2021-07-31 |
| 988 | 2021-08-23 | 116,572,288 | 106,000 | 16.1742 | 720,731,512 | 2021-07-31 |
| 989 | 2021-08-20 | 116,466,288 | 532,000 | 16.1595 | 720,731,512 | 2021-07-31 |
| 990 | 2021-08-19 | 115,934,288 | 0 | 16.0856 | 720,731,512 | 2021-07-31 |
| 991 | 2021-08-18 | 115,934,288 | 14,000 | 16.0856 | 720,731,512 | 2021-07-31 |
| 992 | 2021-08-17 | 115,920,288 | 32,000 | 16.0837 | 720,731,512 | 2021-07-31 |
| 993 | 2021-08-16 | 115,888,288 | -44,000 | 16.0793 | 720,731,512 | 2021-07-31 |
| 994 | 2021-08-13 | 115,932,288 | 42,400 | 16.0854 | 720,731,512 | 2021-07-31 |
| 995 | 2021-08-12 | 115,889,888 | -4,000 | 16.0795 | 720,731,512 | 2021-07-31 |
| 996 | 2021-08-11 | 115,893,888 | 8,000 | 16.0800 | 720,731,512 | 2021-07-31 |
| 997 | 2021-08-10 | 115,885,888 | 36,000 | 16.0789 | 720,731,512 | 2021-07-31 |
| 998 | 2021-08-09 | 115,849,888 | -18,000 | 16.0739 | 720,731,512 | 2021-07-31 |
| 999 | 2021-08-06 | 115,867,888 | -128,000 | 16.0764 | 720,731,512 | 2021-07-31 |
| 1000 | 2021-08-05 | 115,995,888 | -26,000 | 16.0942 | 720,731,512 | 2021-07-31 |
| 1001 | 2021-08-04 | 116,021,888 | -96,000 | 16.0978 | 720,731,512 | 2021-07-31 |
| 1002 | 2021-08-03 | 116,117,888 | -94,000 | 16.1111 | 720,731,512 | 2021-07-31 |
| 1003 | 2021-08-02 | 116,211,888 | 72,000 | 16.1242 | 720,731,512 | 2021-07-31 |
| 1004 | 2021-07-30 | 116,139,888 | 142,000 | 16.1142 | 720,731,512 | 2021-06-30 |
| 1005 | 2021-07-29 | 115,997,888 | 250,000 | 16.0945 | 720,731,512 | 2021-06-30 |
| 1006 | 2021-07-28 | 115,747,888 | 78,000 | 16.0598 | 720,731,512 | 2021-06-30 |
| 1007 | 2021-07-27 | 115,669,888 | 876,000 | 16.0490 | 720,731,512 | 2021-06-30 |
| 1008 | 2021-07-26 | 114,793,888 | -62,000 | 15.9274 | 720,731,512 | 2021-06-30 |
| 1009 | 2021-07-23 | 114,855,888 | 36,000 | 15.9360 | 720,731,512 | 2021-06-30 |
| 1010 | 2021-07-22 | 114,819,888 | -12,000 | 15.9310 | 720,731,512 | 2021-06-30 |
| 1011 | 2021-07-21 | 114,831,888 | -50,000 | 15.9327 | 720,731,512 | 2021-06-30 |
| 1012 | 2021-07-20 | 114,881,888 | -12,000 | 15.9396 | 720,731,512 | 2021-06-30 |
| 1013 | 2021-07-19 | 114,893,888 | 62,000 | 15.9413 | 720,731,512 | 2021-06-30 |
| 1014 | 2021-07-16 | 114,831,888 | -2,000 | 15.9327 | 720,731,512 | 2021-06-30 |
| 1015 | 2021-07-15 | 114,833,888 | -18,000 | 15.9330 | 720,731,512 | 2021-06-30 |
| 1016 | 2021-07-14 | 114,851,888 | -46,000 | 15.9355 | 720,731,512 | 2021-06-30 |
| 1017 | 2021-07-13 | 114,897,888 | 48,000 | 15.9418 | 720,731,512 | 2021-06-30 |
| 1018 | 2021-07-12 | 114,849,888 | -278,000 | 15.9352 | 720,731,512 | 2021-06-30 |
| 1019 | 2021-07-09 | 115,127,888 | -50,000 | 15.9738 | 720,731,512 | 2021-06-30 |
| 1020 | 2021-07-08 | 115,177,888 | -26,000 | 15.9807 | 720,731,512 | 2021-06-30 |
| 1021 | 2021-07-07 | 115,203,888 | 36,000 | 15.9843 | 720,731,512 | 2021-06-30 |
| 1022 | 2021-07-06 | 115,167,888 | 324,000 | 15.9793 | 720,731,512 | 2021-06-30 |
| 1023 | 2021-07-05 | 114,843,888 | -8,000 | 15.9344 | 720,731,512 | 2021-06-30 |
| 1024 | 2021-07-02 | 114,851,888 | 210,000 | 15.9355 | 720,731,512 | 2021-06-30 |
| 1025 | 2021-06-30 | 114,641,888 | 212,000 | 15.9063 | 720,731,512 | 2021-06-30 |
| 1026 | 2021-06-29 | 114,429,888 | 2,000 | 15.8769 | 720,731,512 | 2021-05-31 |
| 1027 | 2021-06-28 | 114,427,888 | -24,000 | 15.8766 | 720,731,512 | 2021-05-31 |
| 1028 | 2021-06-25 | 114,451,888 | 0 | 15.8800 | 720,731,512 | 2021-05-31 |
| 1029 | 2021-06-24 | 114,451,888 | 14,000 | 15.8800 | 720,731,512 | 2021-05-31 |
| 1030 | 2021-06-23 | 114,437,888 | 90,400 | 15.8780 | 720,731,512 | 2021-05-31 |
| 1031 | 2021-06-22 | 114,347,488 | 62,000 | 15.8655 | 720,731,512 | 2021-05-31 |
| 1032 | 2021-06-21 | 114,285,488 | -46,000 | 15.8569 | 720,731,512 | 2021-05-31 |
| 1033 | 2021-06-18 | 114,331,488 | 70,000 | 15.8633 | 720,731,512 | 2021-05-31 |
| 1034 | 2021-06-17 | 114,261,488 | 48,000 | 15.8535 | 720,731,512 | 2021-05-31 |
| 1035 | 2021-06-16 | 114,213,488 | 22,000 | 15.8469 | 720,731,512 | 2021-05-31 |
| 1036 | 2021-06-15 | 114,191,488 | 95,600 | 15.8438 | 720,731,512 | 2021-05-31 |
| 1037 | 2021-06-11 | 114,095,888 | 310,000 | 15.8306 | 720,731,512 | 2021-05-31 |
| 1038 | 2021-06-10 | 113,785,888 | 4,000 | 15.7876 | 720,731,512 | 2021-05-31 |
| 1039 | 2021-06-09 | 113,781,888 | -52,000 | 15.7870 | 720,731,512 | 2021-05-31 |
| 1040 | 2021-06-08 | 113,833,888 | 100,000 | 15.7942 | 720,731,512 | 2021-05-31 |
| 1041 | 2021-06-07 | 113,733,888 | 220,000 | 15.7803 | 720,731,512 | 2021-05-31 |
| 1042 | 2021-06-04 | 113,513,888 | 594,000 | 15.7498 | 720,731,512 | 2021-05-31 |
| 1043 | 2021-06-03 | 112,919,888 | -4,000 | 15.6674 | 720,731,512 | 2021-05-31 |
| 1044 | 2021-06-02 | 112,923,888 | -10,000 | 15.6680 | 720,731,512 | 2021-05-31 |
| 1045 | 2021-06-01 | 112,933,888 | -10,000 | 15.6693 | 720,731,512 | 2021-05-31 |
| 1046 | 2021-05-31 | 112,943,888 | -24,000 | 15.6707 | 720,731,512 | 2021-05-31 |
| 1047 | 2021-05-28 | 112,967,888 | -24,000 | 15.6741 | 720,731,512 | 2021-04-30 |
| 1048 | 2021-05-27 | 112,991,888 | -30,000 | 15.6774 | 720,731,512 | 2021-04-30 |
| 1049 | 2021-05-26 | 113,021,888 | 44,800 | 15.6816 | 720,731,512 | 2021-04-30 |
| 1050 | 2021-05-25 | 112,977,088 | 10,000 | 15.6753 | 720,731,512 | 2021-04-30 |
| 1051 | 2021-05-24 | 112,967,088 | -50,000 | 15.6739 | 720,731,512 | 2021-04-30 |
| 1052 | 2021-05-21 | 113,017,088 | -18,000 | 15.6809 | 720,731,512 | 2021-04-30 |
| 1053 | 2021-05-20 | 113,035,088 | -8,000 | 15.6834 | 720,731,512 | 2021-04-30 |
| 1054 | 2021-05-18 | 113,043,088 | -34,400 | 15.6845 | 720,731,512 | 2021-04-30 |
| 1055 | 2021-05-17 | 113,077,488 | 34,000 | 15.6893 | 720,731,512 | 2021-04-30 |
| 1056 | 2021-05-14 | 113,043,488 | 38,000 | 15.6845 | 720,731,512 | 2021-04-30 |
| 1057 | 2021-05-13 | 113,005,488 | 76,000 | 15.6793 | 720,731,512 | 2021-04-30 |
| 1058 | 2021-05-12 | 112,929,488 | 846,000 | 15.6687 | 720,731,512 | 2021-04-30 |
| 1059 | 2021-05-11 | 112,083,488 | 52,000 | 15.5514 | 720,731,512 | 2021-04-30 |
| 1060 | 2021-05-10 | 112,031,488 | -66,000 | 15.5441 | 720,731,512 | 2021-04-30 |
| 1061 | 2021-05-07 | 112,097,488 | 26,000 | 15.5533 | 720,731,512 | 2021-04-30 |
| 1062 | 2021-05-06 | 112,071,488 | 182,000 | 15.5497 | 720,731,512 | 2021-04-30 |
| 1063 | 2021-05-05 | 111,889,488 | 228,000 | 15.5244 | 720,731,512 | 2021-04-30 |
| 1064 | 2021-05-04 | 111,661,488 | 170,000 | 15.4928 | 720,731,512 | 2021-04-30 |
| 1065 | 2021-05-03 | 111,491,488 | 40,000 | 15.4692 | 720,731,512 | 2021-04-30 |
| 1066 | 2021-04-30 | 111,451,488 | 52,000 | 15.4637 | 720,731,512 | 2021-04-30 |
| 1067 | 2021-04-29 | 111,399,488 | -40,000 | 15.4593 | 720,599,512 | 2021-03-31 |
| 1068 | 2021-04-28 | 111,439,488 | -50,000 | 15.4648 | 720,599,512 | 2021-03-31 |
| 1069 | 2021-04-27 | 111,489,488 | 4,000 | 15.4718 | 720,599,512 | 2021-03-31 |
| 1070 | 2021-04-26 | 111,485,488 | -10,000 | 15.4712 | 720,599,512 | 2021-03-31 |
| 1071 | 2021-04-23 | 111,495,488 | -228,000 | 15.4726 | 720,599,512 | 2021-03-31 |
| 1072 | 2021-04-22 | 111,723,488 | 662,000 | 15.5042 | 720,599,512 | 2021-03-31 |
| 1073 | 2021-04-21 | 111,061,488 | 20,000 | 15.4124 | 720,599,512 | 2021-03-31 |
| 1074 | 2021-04-20 | 111,041,488 | 34,000 | 15.4096 | 720,599,512 | 2021-03-31 |
| 1075 | 2021-04-19 | 111,007,488 | -4,000 | 15.4049 | 720,599,512 | 2021-03-31 |
| 1076 | 2021-04-16 | 111,011,488 | 66,000 | 15.4054 | 720,599,512 | 2021-03-31 |
| 1077 | 2021-04-15 | 110,945,488 | -76,000 | 15.3963 | 720,599,512 | 2021-03-31 |
| 1078 | 2021-04-14 | 111,021,488 | -12,000 | 15.4068 | 720,599,512 | 2021-03-31 |
| 1079 | 2021-04-13 | 111,033,488 | 8,000 | 15.4085 | 720,599,512 | 2021-03-31 |
| 1080 | 2021-04-12 | 111,025,488 | 16,000 | 15.4074 | 720,599,512 | 2021-03-31 |
| 1081 | 2021-04-09 | 111,009,488 | 34,000 | 15.4052 | 720,599,512 | 2021-03-31 |
| 1082 | 2021-04-08 | 110,975,488 | 12,000 | 15.4004 | 720,599,512 | 2021-03-31 |
| 1083 | 2021-04-07 | 110,963,488 | 8,000 | 15.3988 | 720,599,512 | 2021-03-31 |
| 1084 | 2021-04-01 | 110,955,488 | 10,000 | 15.3977 | 720,599,512 | 2021-03-31 |
| 1085 | 2021-03-31 | 110,945,488 | -52,000 | 15.3963 | 720,599,512 | 2021-03-31 |
| 1086 | 2021-03-30 | 110,997,488 | -50,000 | 15.4037 | 720,591,512 | 2021-02-28 |
| 1087 | 2021-03-29 | 111,047,488 | -116,000 | 15.4106 | 720,591,512 | 2021-02-28 |
| 1088 | 2021-03-26 | 111,163,488 | 70,000 | 15.4267 | 720,591,512 | 2021-02-28 |
| 1089 | 2021-03-25 | 111,093,488 | 36,000 | 15.4170 | 720,591,512 | 2021-02-28 |
| 1090 | 2021-03-24 | 111,057,488 | 150,000 | 15.4120 | 720,591,512 | 2021-02-28 |
| 1091 | 2021-03-23 | 110,907,488 | 248,000 | 15.3912 | 720,591,512 | 2021-02-28 |
| 1092 | 2021-03-22 | 110,659,488 | 44,000 | 15.3568 | 720,591,512 | 2021-02-28 |
| 1093 | 2021-03-19 | 110,615,488 | 14,000 | 15.3507 | 720,591,512 | 2021-02-28 |
| 1094 | 2021-03-18 | 110,601,488 | -44,000 | 15.3487 | 720,591,512 | 2021-02-28 |
| 1095 | 2021-03-17 | 110,645,488 | -142,000 | 15.3548 | 720,591,512 | 2021-02-28 |
| 1096 | 2021-03-16 | 110,787,488 | 4,000 | 15.3745 | 720,591,512 | 2021-02-28 |
| 1097 | 2021-03-15 | 110,783,488 | -252,000 | 15.3740 | 720,591,512 | 2021-02-28 |
| 1098 | 2021-03-12 | 111,035,488 | -32,000 | 15.4089 | 720,591,512 | 2021-02-28 |
| 1099 | 2021-03-11 | 111,067,488 | 176,000 | 15.4134 | 720,591,512 | 2021-02-28 |
| 1100 | 2021-03-10 | 110,891,488 | -250,000 | 15.3890 | 720,591,512 | 2021-02-28 |
| 1101 | 2021-03-09 | 111,141,488 | -50,000 | 15.4236 | 720,591,512 | 2021-02-28 |
| 1102 | 2021-03-08 | 111,191,488 | -44,000 | 15.4306 | 720,591,512 | 2021-02-28 |
| 1103 | 2021-03-05 | 111,235,488 | 96,000 | 15.4367 | 720,591,512 | 2021-02-28 |
| 1104 | 2021-03-04 | 111,139,488 | -40,000 | 15.4234 | 720,591,512 | 2021-02-28 |
| 1105 | 2021-03-03 | 111,179,488 | -32,000 | 15.4289 | 720,591,512 | 2021-02-28 |
| 1106 | 2021-03-02 | 111,211,488 | 297,600 | 15.4334 | 720,591,512 | 2021-02-28 |
| 1107 | 2021-03-01 | 110,913,888 | -16,000 | 15.3921 | 720,591,512 | 2021-02-28 |
| 1108 | 2021-02-26 | 110,929,888 | -40,000 | 15.3960 | 720,509,912 | 2021-01-31 |
| 1109 | 2021-02-25 | 110,969,888 | 50,000 | 15.4016 | 720,509,912 | 2021-01-31 |
| 1110 | 2021-02-24 | 110,919,888 | -6,000 | 15.3946 | 720,509,912 | 2021-01-31 |
| 1111 | 2021-02-23 | 110,925,888 | 54,000 | 15.3955 | 720,509,912 | 2021-01-31 |
| 1112 | 2021-02-22 | 110,871,888 | -164,000 | 15.3880 | 720,509,912 | 2021-01-31 |
| 1113 | 2021-02-19 | 111,035,888 | -6,000 | 15.4107 | 720,509,912 | 2021-01-31 |
| 1114 | 2021-02-18 | 111,041,888 | -754,000 | 15.4116 | 720,509,912 | 2021-01-31 |
| 1115 | 2021-02-17 | 111,795,888 | -36,000 | 15.5162 | 720,509,912 | 2021-01-31 |
| 1116 | 2021-02-16 | 111,831,888 | -38,000 | 15.5212 | 720,509,912 | 2021-01-31 |
| 1117 | 2021-02-11 | 111,869,888 | 0 | 15.5265 | 720,509,912 | 2021-01-31 |
| 1118 | 2021-02-10 | 111,869,888 | -6,000 | 15.5265 | 720,509,912 | 2021-01-31 |
| 1119 | 2021-02-09 | 111,875,888 | 18,000 | 15.5273 | 720,509,912 | 2021-01-31 |
| 1120 | 2021-02-08 | 111,857,888 | 58,000 | 15.5248 | 720,509,912 | 2021-01-31 |
| 1121 | 2021-02-05 | 111,799,888 | 82,000 | 15.5168 | 720,509,912 | 2021-01-31 |
| 1122 | 2021-02-04 | 111,717,888 | -50,000 | 15.5054 | 720,509,912 | 2021-01-31 |
| 1123 | 2021-02-03 | 111,767,888 | 22,000 | 15.5123 | 720,509,912 | 2021-01-31 |
| 1124 | 2021-02-02 | 111,745,888 | -10,800 | 15.5093 | 720,509,912 | 2021-01-31 |
| 1125 | 2021-02-01 | 111,756,688 | 92,000 | 15.5108 | 720,509,912 | 2021-01-31 |
| 1126 | 2021-01-29 | 111,664,688 | 312,000 | 15.4994 | 720,444,312 | 2020-12-31 |
| 1127 | 2021-01-28 | 111,352,688 | 94,000 | 15.4561 | 720,444,312 | 2020-12-31 |
| 1128 | 2021-01-27 | 111,258,688 | -82,000 | 15.4431 | 720,444,312 | 2020-12-31 |
| 1129 | 2021-01-26 | 111,340,688 | -244,000 | 15.4544 | 720,444,312 | 2020-12-31 |
| 1130 | 2021-01-25 | 111,584,688 | -72,000 | 15.4883 | 720,444,312 | 2020-12-31 |
| 1131 | 2021-01-22 | 111,656,688 | -622,000 | 15.4983 | 720,444,312 | 2020-12-31 |
| 1132 | 2021-01-21 | 112,278,688 | -202,000 | 15.5846 | 720,444,312 | 2020-12-31 |
| 1133 | 2021-01-20 | 112,480,688 | 58,000 | 15.6127 | 720,444,312 | 2020-12-31 |
| 1134 | 2021-01-19 | 112,422,688 | 161,000 | 15.6046 | 720,444,312 | 2020-12-31 |
| 1135 | 2021-01-18 | 112,261,688 | 276,000 | 15.5823 | 720,444,312 | 2020-12-31 |
| 1136 | 2021-01-15 | 111,985,688 | 46,000 | 15.5440 | 720,444,312 | 2020-12-31 |
| 1137 | 2021-01-14 | 111,939,688 | 192,000 | 15.5376 | 720,444,312 | 2020-12-31 |
| 1138 | 2021-01-13 | 111,747,688 | 38,000 | 15.5109 | 720,444,312 | 2020-12-31 |
| 1139 | 2021-01-12 | 111,709,688 | -86,000 | 15.5057 | 720,444,312 | 2020-12-31 |
| 1140 | 2021-01-11 | 111,795,688 | -106,000 | 15.5176 | 720,444,312 | 2020-12-31 |
| 1141 | 2021-01-08 | 111,901,688 | 82,000 | 15.5323 | 720,444,312 | 2020-12-31 |
| 1142 | 2021-01-07 | 111,819,688 | -80,000 | 15.5209 | 720,444,312 | 2020-12-31 |
| 1143 | 2021-01-06 | 111,899,688 | -34,000 | 15.5320 | 720,444,312 | 2020-12-31 |
| 1144 | 2021-01-05 | 111,933,688 | 94,000 | 15.5368 | 720,444,312 | 2020-12-31 |
| 1145 | 2021-01-04 | 111,839,688 | 14,000 | 15.5237 | 720,444,312 | 2020-12-31 |
| 1146 | 2020-12-31 | 111,825,688 | 0 | 15.5218 | 720,444,312 | 2020-12-31 |
| 1147 | 2020-12-30 | 111,825,688 | -24,000 | 15.5218 | 720,444,312 | 2020-12-23 |
| 1148 | 2020-12-29 | 111,849,688 | -60,000 | 15.5251 | 720,444,312 | 2020-12-23 |
| 1149 | 2020-12-28 | 111,909,688 | -35,956,000 | 15.5334 | 720,444,312 | 2020-12-23 |
| 1150 | 2020-12-24 | 147,865,688 | 0 | 20.5242 | 720,444,312 | 2020-12-23 |
| 1151 | 2020-12-23 | 147,865,688 | 180,000 | 20.5242 | 720,444,312 | 2020-12-23 |
| 1152 | 2020-12-22 | 147,685,688 | -102,000 | 20.1905 | 731,461,112 | 2020-11-30 |
| 1153 | 2020-12-21 | 147,787,688 | 36,000 | 20.2044 | 731,461,112 | 2020-11-30 |
| 1154 | 2020-12-18 | 147,751,688 | -34,000 | 20.1995 | 731,461,112 | 2020-11-30 |
| 1155 | 2020-12-17 | 147,785,688 | 2,000 | 20.2042 | 731,461,112 | 2020-11-30 |
| 1156 | 2020-12-16 | 147,783,688 | 62,000 | 20.2039 | 731,461,112 | 2020-11-30 |
| 1157 | 2020-12-15 | 147,721,688 | 48,000 | 20.1954 | 731,461,112 | 2020-11-30 |
| 1158 | 2020-12-14 | 147,673,688 | 58,000 | 20.1889 | 731,461,112 | 2020-11-30 |
| 1159 | 2020-12-11 | 147,615,688 | -84,000 | 20.1809 | 731,461,112 | 2020-11-30 |
| 1160 | 2020-12-10 | 147,699,688 | -6,000 | 20.1924 | 731,461,112 | 2020-11-30 |
| 1161 | 2020-12-09 | 147,705,688 | 30,000 | 20.1932 | 731,461,112 | 2020-11-30 |
| 1162 | 2020-12-08 | 147,675,688 | 38,000 | 20.1891 | 731,461,112 | 2020-11-30 |
| 1163 | 2020-12-07 | 147,637,688 | -10,000 | 20.1839 | 731,461,112 | 2020-11-30 |
| 1164 | 2020-12-04 | 147,647,688 | 46,000 | 20.1853 | 731,461,112 | 2020-11-30 |
| 1165 | 2020-12-03 | 147,601,688 | -2,000 | 20.1790 | 731,461,112 | 2020-11-30 |
| 1166 | 2020-12-02 | 147,603,688 | -4,000 | 20.1793 | 731,461,112 | 2020-11-30 |
| 1167 | 2020-12-01 | 147,607,688 | 44,000 | 20.1798 | 731,461,112 | 2020-11-30 |
| 1168 | 2020-11-30 | 147,563,688 | -4,000 | 20.1738 | 731,461,112 | 2020-11-30 |
| 1169 | 2020-11-27 | 147,567,688 | -104,000 | 20.1764 | 731,388,312 | 2020-10-31 |
| 1170 | 2020-11-26 | 147,671,688 | -10,000 | 20.1906 | 731,388,312 | 2020-10-31 |
| 1171 | 2020-11-25 | 147,681,688 | 75,600 | 20.1920 | 731,388,312 | 2020-10-31 |
| 1172 | 2020-11-24 | 147,606,088 | -10,000 | 20.1816 | 731,388,312 | 2020-10-31 |
| 1173 | 2020-11-23 | 147,616,088 | -476,000 | 20.1830 | 731,388,312 | 2020-10-31 |
| 1174 | 2020-11-20 | 148,092,088 | -36,000 | 20.2481 | 731,388,312 | 2020-10-31 |
| 1175 | 2020-11-19 | 148,128,088 | -8,000 | 20.2530 | 731,388,312 | 2020-10-31 |
| 1176 | 2020-11-18 | 148,136,088 | -4,000 | 20.2541 | 731,388,312 | 2020-10-31 |
| 1177 | 2020-11-17 | 148,140,088 | 38,000 | 20.2546 | 731,388,312 | 2020-10-31 |
| 1178 | 2020-11-16 | 148,102,088 | -88,000 | 20.2494 | 731,388,312 | 2020-10-31 |
| 1179 | 2020-11-13 | 148,190,088 | 6,000 | 20.2615 | 731,388,312 | 2020-10-31 |
| 1180 | 2020-11-12 | 148,184,088 | 120,000 | 20.2607 | 731,388,312 | 2020-10-31 |
| 1181 | 2020-11-11 | 148,064,088 | -374,000 | 20.2443 | 731,388,312 | 2020-10-31 |
| 1182 | 2020-11-10 | 148,438,088 | 30,000 | 20.2954 | 731,388,312 | 2020-10-31 |
| 1183 | 2020-11-09 | 148,408,088 | 44,000 | 20.2913 | 731,388,312 | 2020-10-31 |
| 1184 | 2020-11-06 | 148,364,088 | -16,000 | 20.2853 | 731,388,312 | 2020-10-31 |
| 1185 | 2020-11-05 | 148,380,088 | -356,000 | 20.2875 | 731,388,312 | 2020-10-31 |
| 1186 | 2020-11-04 | 148,736,088 | -410,000 | 20.3361 | 731,388,312 | 2020-10-31 |
| 1187 | 2020-11-03 | 149,146,088 | -38,000 | 20.3922 | 731,388,312 | 2020-10-31 |
| 1188 | 2020-11-02 | 149,184,088 | -329,626 | 20.3974 | 731,388,312 | 2020-10-31 |
| 1189 | 2020-10-30 | 149,513,714 | -218,000 | 20.4425 | 731,388,312 | 2020-09-30 |
| 1190 | 2020-10-29 | 149,731,714 | -52,000 | 20.4723 | 731,388,312 | 2020-09-30 |
| 1191 | 2020-10-28 | 149,783,714 | 114,000 | 20.4794 | 731,388,312 | 2020-09-30 |
| 1192 | 2020-10-27 | 149,669,714 | -46,000 | 20.4638 | 731,388,312 | 2020-09-30 |
| 1193 | 2020-10-23 | 149,715,714 | -350,000 | 20.4701 | 731,388,312 | 2020-09-30 |
| 1194 | 2020-10-22 | 150,065,714 | 10,000 | 20.5179 | 731,388,312 | 2020-09-30 |
| 1195 | 2020-10-21 | 150,055,714 | 46,000 | 20.5166 | 731,388,312 | 2020-09-30 |
| 1196 | 2020-10-20 | 150,009,714 | 30,000 | 20.5103 | 731,388,312 | 2020-09-30 |
| 1197 | 2020-10-19 | 149,979,714 | 36,000 | 20.5062 | 731,388,312 | 2020-09-30 |
| 1198 | 2020-10-16 | 149,943,714 | 8,000 | 20.5012 | 731,388,312 | 2020-09-30 |
| 1199 | 2020-10-15 | 149,935,714 | 64,000 | 20.5002 | 731,388,312 | 2020-09-30 |
| 1200 | 2020-10-14 | 149,871,714 | 66,000 | 20.4914 | 731,388,312 | 2020-09-30 |
| 1201 | 2020-10-12 | 149,805,714 | -6,000 | 20.4824 | 731,388,312 | 2020-09-30 |
| 1202 | 2020-10-09 | 149,811,714 | -42,000 | 20.4832 | 731,388,312 | 2020-09-30 |
| 1203 | 2020-10-08 | 149,853,714 | 46,000 | 20.4889 | 731,388,312 | 2020-09-30 |
| 1204 | 2020-10-07 | 149,807,714 | 10,000 | 20.4827 | 731,388,312 | 2020-09-30 |
| 1205 | 2020-10-06 | 149,797,714 | 58,000 | 20.4813 | 731,388,312 | 2020-09-30 |
| 1206 | 2020-10-05 | 149,739,714 | 0 | 20.4734 | 731,388,312 | 2020-09-30 |
| 1207 | 2020-09-30 | 149,739,714 | -120,000 | 20.4734 | 731,388,312 | 2020-09-30 |
| 1208 | 2020-09-29 | 149,859,714 | 44,000 | 20.4919 | 731,313,112 | 2020-08-31 |
| 1209 | 2020-09-28 | 149,815,714 | -32,000 | 20.4859 | 731,313,112 | 2020-08-31 |
| 1210 | 2020-09-25 | 149,847,714 | -129,503 | 20.4902 | 731,313,112 | 2020-08-31 |
| 1211 | 2020-09-24 | 149,977,217 | -666,000 | 20.5079 | 731,313,112 | 2020-08-31 |
| 1212 | 2020-09-23 | 150,643,217 | 106,000 | 20.5990 | 731,313,112 | 2020-08-31 |
| 1213 | 2020-09-22 | 150,537,217 | 2,000 | 20.5845 | 731,313,112 | 2020-08-31 |
| 1214 | 2020-09-21 | 150,535,217 | 0 | 20.5842 | 731,313,112 | 2020-08-31 |
| 1215 | 2020-09-18 | 150,535,217 | -60,000 | 20.5842 | 731,313,112 | 2020-08-31 |
| 1216 | 2020-09-17 | 150,595,217 | -110,000 | 20.5924 | 731,313,112 | 2020-08-31 |
| 1217 | 2020-09-16 | 150,705,217 | -256,000 | 20.6075 | 731,313,112 | 2020-08-31 |
| 1218 | 2020-09-15 | 150,961,217 | -376,000 | 20.6425 | 731,313,112 | 2020-08-31 |
| 1219 | 2020-09-14 | 151,337,217 | -248,000 | 20.6939 | 731,313,112 | 2020-08-31 |
| 1220 | 2020-09-11 | 151,585,217 | -18,000 | 20.7278 | 731,313,112 | 2020-08-31 |
| 1221 | 2020-09-10 | 151,603,217 | -218,000 | 20.7303 | 731,313,112 | 2020-08-31 |
| 1222 | 2020-09-09 | 151,821,217 | -210,400 | 20.7601 | 731,313,112 | 2020-08-31 |
| 1223 | 2020-09-08 | 152,031,617 | -110,000 | 20.7889 | 731,313,112 | 2020-08-31 |
| 1224 | 2020-09-07 | 152,141,617 | 602,000 | 20.8039 | 731,313,112 | 2020-08-31 |
| 1225 | 2020-09-04 | 151,539,617 | -1,058,000 | 20.7216 | 731,313,112 | 2020-08-31 |
| 1226 | 2020-09-03 | 152,597,617 | -716,400 | 20.8662 | 731,313,112 | 2020-08-31 |
| 1227 | 2020-09-02 | 153,314,017 | -128,800 | 20.9642 | 731,313,112 | 2020-08-31 |
| 1228 | 2020-09-01 | 153,442,817 | -280,000 | 20.9818 | 731,313,112 | 2020-08-31 |
| 1229 | 2020-08-31 | 153,722,817 | 4,000 | 21.0201 | 731,313,112 | 2020-08-31 |
| 1230 | 2020-08-28 | 153,718,817 | 74,000 | 20.5180 | 749,189,512 | 2020-07-31 |
| 1231 | 2020-08-27 | 153,644,817 | 72,000 | 20.5081 | 749,189,512 | 2020-07-31 |
| 1232 | 2020-08-26 | 153,572,817 | 34,000 | 20.4985 | 749,189,512 | 2020-07-31 |
| 1233 | 2020-08-25 | 153,538,817 | -10,000 | 20.4940 | 749,189,512 | 2020-07-31 |
| 1234 | 2020-08-24 | 153,548,817 | -20,000 | 20.4953 | 749,189,512 | 2020-07-31 |
| 1235 | 2020-08-21 | 153,568,817 | -54,000 | 20.4980 | 749,189,512 | 2020-07-31 |
| 1236 | 2020-08-20 | 153,622,817 | 276,000 | 20.5052 | 749,189,512 | 2020-07-31 |
| 1237 | 2020-08-19 | 153,346,817 | -16,000 | 20.4684 | 749,189,512 | 2020-07-31 |
| 1238 | 2020-08-18 | 153,362,817 | 21,600 | 20.4705 | 749,189,512 | 2020-07-31 |
| 1239 | 2020-08-17 | 153,341,217 | 25,600 | 20.4676 | 749,189,512 | 2020-07-31 |
| 1240 | 2020-08-14 | 153,315,617 | 140,000 | 20.4642 | 749,189,512 | 2020-07-31 |
| 1241 | 2020-08-13 | 153,175,617 | -54,000 | 20.4455 | 749,189,512 | 2020-07-31 |
| 1242 | 2020-08-12 | 153,229,617 | -82,000 | 20.4527 | 749,189,512 | 2020-07-31 |
| 1243 | 2020-08-11 | 153,311,617 | 234,000 | 20.4637 | 749,189,512 | 2020-07-31 |
| 1244 | 2020-08-10 | 153,077,617 | 10,000 | 20.4324 | 749,189,512 | 2020-07-31 |
| 1245 | 2020-08-07 | 153,067,617 | 30,000 | 20.4311 | 749,189,512 | 2020-07-31 |
| 1246 | 2020-08-06 | 153,037,617 | 10,000 | 20.4271 | 749,189,512 | 2020-07-31 |
| 1247 | 2020-08-05 | 153,027,617 | 182,000 | 20.4258 | 749,189,512 | 2020-07-31 |
| 1248 | 2020-08-04 | 152,845,617 | -524,000 | 20.4015 | 749,189,512 | 2020-07-31 |
| 1249 | 2020-08-03 | 153,369,617 | 49,200 | 20.4714 | 749,189,512 | 2020-07-31 |
| 1250 | 2020-07-31 | 153,320,417 | -2,000 | 20.4648 | 749,189,512 | 2020-07-31 |
| 1251 | 2020-07-30 | 153,322,417 | -64,000 | 20.4704 | 748,994,312 | 2020-06-30 |
| 1252 | 2020-07-29 | 153,386,417 | 22,000 | 20.4790 | 748,994,312 | 2020-06-30 |
| 1253 | 2020-07-28 | 153,364,417 | 126,400 | 20.4760 | 748,994,312 | 2020-06-30 |
| 1254 | 2020-07-27 | 153,238,017 | -150,000 | 20.4592 | 748,994,312 | 2020-06-30 |
| 1255 | 2020-07-24 | 153,388,017 | 124,000 | 20.4792 | 748,994,312 | 2020-06-30 |
| 1256 | 2020-07-23 | 153,264,017 | 270,000 | 20.4626 | 748,994,312 | 2020-06-30 |
| 1257 | 2020-07-22 | 152,994,017 | 51,600 | 20.4266 | 748,994,312 | 2020-06-30 |
| 1258 | 2020-07-21 | 152,942,417 | 10,000 | 20.4197 | 748,994,312 | 2020-06-30 |
| 1259 | 2020-07-20 | 152,932,417 | -168,000 | 20.4184 | 748,994,312 | 2020-06-30 |
| 1260 | 2020-07-17 | 153,100,417 | -152,000 | 20.4408 | 748,994,312 | 2020-06-30 |
| 1261 | 2020-07-16 | 153,252,417 | -222,000 | 20.4611 | 748,994,312 | 2020-06-30 |
| 1262 | 2020-07-15 | 153,474,417 | -1,832,000 | 20.4907 | 748,994,312 | 2020-06-30 |
| 1263 | 2020-07-14 | 155,306,417 | -240,000 | 20.7353 | 748,994,312 | 2020-06-30 |
| 1264 | 2020-07-13 | 155,546,417 | -252,800 | 20.7674 | 748,994,312 | 2020-06-30 |
| 1265 | 2020-07-10 | 155,799,217 | -336,000 | 20.8011 | 748,994,312 | 2020-06-30 |
| 1266 | 2020-07-09 | 156,135,217 | -260,800 | 20.8460 | 748,994,312 | 2020-06-30 |
| 1267 | 2020-07-08 | 156,396,017 | -621,200 | 20.8808 | 748,994,312 | 2020-06-30 |
| 1268 | 2020-07-07 | 157,017,217 | -460,800 | 20.9637 | 748,994,312 | 2020-06-30 |
| 1269 | 2020-07-06 | 157,478,017 | -105,200 | 21.0253 | 748,994,312 | 2020-06-30 |
| 1270 | 2020-07-03 | 157,583,217 | -918,000 | 21.0393 | 748,994,312 | 2020-06-30 |
| 1271 | 2020-07-02 | 158,501,217 | -384,000 | 21.1619 | 748,994,312 | 2020-06-30 |
| 1272 | 2020-06-30 | 158,885,217 | -350,000 | 21.2131 | 748,994,312 | 2020-06-30 |
| 1273 | 2020-06-29 | 159,235,217 | -268,000 | 21.2599 | 748,994,312 | 2020-06-26 |
| 1274 | 2020-06-26 | 159,503,217 | -536,000 | 21.2957 | 748,994,312 | 2020-06-26 |
| 1275 | 2020-06-24 | 160,039,217 | -470,000 | 21.3831 | 748,436,712 | 2020-05-31 |
| 1276 | 2020-06-23 | 160,509,217 | 162,000 | 21.4459 | 748,436,712 | 2020-05-31 |
| 1277 | 2020-06-22 | 160,347,217 | -790,000 | 21.4243 | 748,436,712 | 2020-05-31 |
| 1278 | 2020-06-19 | 161,137,217 | -112,000 | 21.5298 | 748,436,712 | 2020-05-31 |
| 1279 | 2020-06-18 | 161,249,217 | -630,000 | 21.5448 | 748,436,712 | 2020-05-31 |
| 1280 | 2020-06-17 | 161,879,217 | -24,000 | 21.6290 | 748,436,712 | 2020-05-31 |
| 1281 | 2020-06-16 | 161,903,217 | -236,000 | 21.6322 | 748,436,712 | 2020-05-31 |
| 1282 | 2020-06-15 | 162,139,217 | -242,000 | 21.6637 | 748,436,712 | 2020-05-31 |
| 1283 | 2020-06-12 | 162,381,217 | -442,000 | 21.6961 | 748,436,712 | 2020-05-31 |
| 1284 | 2020-06-11 | 162,823,217 | -148,000 | 21.7551 | 748,436,712 | 2020-05-31 |
| 1285 | 2020-06-10 | 162,971,217 | -96,000 | 21.7749 | 748,436,712 | 2020-05-31 |
| 1286 | 2020-06-09 | 163,067,217 | -96,000 | 21.7877 | 748,436,712 | 2020-05-31 |
| 1287 | 2020-06-08 | 163,163,217 | 80,400 | 21.8005 | 748,436,712 | 2020-05-31 |
| 1288 | 2020-06-05 | 163,082,817 | -4,000 | 21.7898 | 748,436,712 | 2020-05-31 |
| 1289 | 2020-06-04 | 163,086,817 | 342,000 | 21.7903 | 748,436,712 | 2020-05-31 |
| 1290 | 2020-06-03 | 162,744,817 | 72,000 | 21.7446 | 748,436,712 | 2020-05-31 |
| 1291 | 2020-06-02 | 162,672,817 | 112,000 | 21.7350 | 748,436,712 | 2020-05-31 |
| 1292 | 2020-06-01 | 162,560,817 | -14,000 | 21.7200 | 748,436,712 | 2020-05-31 |
| 1293 | 2020-05-29 | 162,574,817 | -56,000 | 21.7283 | 748,218,312 | 2020-04-30 |
| 1294 | 2020-05-28 | 162,630,817 | 132,000 | 21.7357 | 748,218,312 | 2020-04-30 |
| 1295 | 2020-05-27 | 162,498,817 | -226,400 | 21.7181 | 748,218,312 | 2020-04-30 |
| 1296 | 2020-05-26 | 162,725,217 | 118,000 | 21.7484 | 748,218,312 | 2020-04-30 |
| 1297 | 2020-05-25 | 162,607,217 | -240,000 | 21.7326 | 748,218,312 | 2020-04-30 |
| 1298 | 2020-05-22 | 162,847,217 | -26,000 | 21.7647 | 748,218,312 | 2020-04-30 |
| 1299 | 2020-05-21 | 162,873,217 | 68,000 | 21.7681 | 748,218,312 | 2020-04-30 |
| 1300 | 2020-05-20 | 162,805,217 | -37,400 | 21.7591 | 748,218,312 | 2020-04-30 |
| 1301 | 2020-05-19 | 162,842,617 | 76,000 | 21.7641 | 748,218,312 | 2020-04-30 |
| 1302 | 2020-05-18 | 162,766,617 | 4,000 | 21.7539 | 748,218,312 | 2020-04-30 |
| 1303 | 2020-05-15 | 162,762,617 | -20,000 | 21.7534 | 748,218,312 | 2020-04-30 |
| 1304 | 2020-05-14 | 162,782,617 | 100,000 | 21.7560 | 748,218,312 | 2020-04-30 |
| 1305 | 2020-05-13 | 162,682,617 | -26,000 | 21.7427 | 748,218,312 | 2020-04-30 |
| 1306 | 2020-05-12 | 162,708,617 | 22,000 | 21.7461 | 748,218,312 | 2020-04-30 |
| 1307 | 2020-05-11 | 162,686,617 | -20,000 | 21.7432 | 748,218,312 | 2020-04-30 |
| 1308 | 2020-05-08 | 162,706,617 | 40,000 | 21.7459 | 748,218,312 | 2020-04-30 |
| 1309 | 2020-05-07 | 162,666,617 | -20,000 | 21.7405 | 748,218,312 | 2020-04-30 |
| 1310 | 2020-05-06 | 162,686,617 | -76,000 | 21.7432 | 748,218,312 | 2020-04-30 |
| 1311 | 2020-05-05 | 162,762,617 | 46,000 | 21.7534 | 748,218,312 | 2020-04-30 |
| 1312 | 2020-05-04 | 162,716,617 | 160,000 | 21.7472 | 748,218,312 | 2020-04-30 |
| 1313 | 2020-04-29 | 162,556,617 | 120,000 | 21.7281 | 748,141,712 | 2020-03-31 |
| 1314 | 2020-04-28 | 162,436,617 | 48,000 | 21.7120 | 748,141,712 | 2020-03-31 |
| 1315 | 2020-04-27 | 162,388,617 | -6,000 | 21.7056 | 748,141,712 | 2020-03-31 |
| 1316 | 2020-04-24 | 162,394,617 | 104,000 | 21.7064 | 748,141,712 | 2020-03-31 |
| 1317 | 2020-04-23 | 162,290,617 | 6,000 | 21.6925 | 748,141,712 | 2020-03-31 |
| 1318 | 2020-04-22 | 162,284,617 | 66,000 | 21.6917 | 748,141,712 | 2020-03-31 |
| 1319 | 2020-04-21 | 162,218,617 | -128,000 | 21.6829 | 748,141,712 | 2020-03-31 |
| 1320 | 2020-04-20 | 162,346,617 | 20,400 | 21.7000 | 748,141,712 | 2020-03-31 |
| 1321 | 2020-04-17 | 162,326,217 | -4,000 | 21.6973 | 748,141,712 | 2020-03-31 |
| 1322 | 2020-04-16 | 162,330,217 | 250,000 | 21.6978 | 748,141,712 | 2020-03-31 |
| 1323 | 2020-04-15 | 162,080,217 | -98,000 | 21.6644 | 748,141,712 | 2020-03-31 |
| 1324 | 2020-04-14 | 162,178,217 | -38,000 | 21.6775 | 748,141,712 | 2020-03-31 |
| 1325 | 2020-04-09 | 162,216,217 | -162,000 | 21.6826 | 748,141,712 | 2020-03-31 |
| 1326 | 2020-04-08 | 162,378,217 | -104,000 | 21.7042 | 748,141,712 | 2020-03-31 |
| 1327 | 2020-04-07 | 162,482,217 | 2,000 | 21.7181 | 748,141,712 | 2020-03-31 |
| 1328 | 2020-04-06 | 162,480,217 | -14,000 | 21.7178 | 748,141,712 | 2020-03-31 |
| 1329 | 2020-04-03 | 162,494,217 | 48,000 | 21.7197 | 748,141,712 | 2020-03-31 |
| 1330 | 2020-04-02 | 162,446,217 | 6,000 | 21.7133 | 748,141,712 | 2020-03-31 |
| 1331 | 2020-04-01 | 162,440,217 | 92,000 | 21.7125 | 748,141,712 | 2020-03-31 |
| 1332 | 2020-03-31 | 162,348,217 | -14,000 | 21.7002 | 748,141,712 | 2020-03-31 |
| 1333 | 2020-03-30 | 162,362,217 | 495,714 | 21.5459 | 753,565,912 | 2020-02-29 |
| 1334 | 2020-03-27 | 161,866,503 | -12,000 | 21.4801 | 753,565,912 | 2020-02-29 |
| 1335 | 2020-03-26 | 161,878,503 | 52,000 | 21.4817 | 753,565,912 | 2020-02-29 |
| 1336 | 2020-03-25 | 161,826,503 | 244,000 | 21.4748 | 753,565,912 | 2020-02-29 |
| 1337 | 2020-03-24 | 161,582,503 | 192,000 | 21.4424 | 753,565,912 | 2020-02-29 |
| 1338 | 2020-03-23 | 161,390,503 | 250,000 | 21.4169 | 753,565,912 | 2020-02-29 |
| 1339 | 2020-03-20 | 161,140,503 | 62,000 | 21.3837 | 753,565,912 | 2020-02-29 |
| 1340 | 2020-03-19 | 161,078,503 | 148,000 | 21.3755 | 753,565,912 | 2020-02-29 |
| 1341 | 2020-03-18 | 160,930,503 | 138,000 | 21.3559 | 753,565,912 | 2020-02-29 |
| 1342 | 2020-03-17 | 160,792,503 | 134,000 | 21.3375 | 753,565,912 | 2020-02-29 |
| 1343 | 2020-03-16 | 160,658,503 | 192,000 | 21.3198 | 753,565,912 | 2020-02-29 |
| 1344 | 2020-03-13 | 160,466,503 | -106,000 | 21.2943 | 753,565,912 | 2020-02-29 |
| 1345 | 2020-03-12 | 160,572,503 | -310,000 | 21.3084 | 753,565,912 | 2020-02-29 |
| 1346 | 2020-03-11 | 160,882,503 | -452,000 | 21.3495 | 753,565,912 | 2020-02-29 |
| 1347 | 2020-03-10 | 161,334,503 | -880,000 | 21.4095 | 753,565,912 | 2020-02-29 |
| 1348 | 2020-03-09 | 162,214,503 | 34,000 | 21.5263 | 753,565,912 | 2020-02-29 |
| 1349 | 2020-03-06 | 162,180,503 | 340,000 | 21.5217 | 753,565,912 | 2020-02-29 |
| 1350 | 2020-03-05 | 161,840,503 | -280,000 | 21.4766 | 753,565,912 | 2020-02-29 |
| 1351 | 2020-03-04 | 162,120,503 | -178,000 | 21.5138 | 753,565,912 | 2020-02-29 |
| 1352 | 2020-03-03 | 162,298,503 | -114,000 | 21.5374 | 753,565,912 | 2020-02-29 |
| 1353 | 2020-03-02 | 162,412,503 | 18,000 | 21.5525 | 753,565,912 | 2020-02-29 |
| 1354 | 2020-02-28 | 162,394,503 | -230,000 | 21.2443 | 764,414,912 | 2020-01-31 |
| 1355 | 2020-02-27 | 162,624,503 | 230,000 | 21.2744 | 764,414,912 | 2020-01-31 |
| 1356 | 2020-02-26 | 162,394,503 | -182,000 | 21.2443 | 764,414,912 | 2020-01-31 |
| 1357 | 2020-02-25 | 162,576,503 | -42,000 | 21.2681 | 764,414,912 | 2020-01-31 |
| 1358 | 2020-02-24 | 162,618,503 | 26,000 | 21.2736 | 764,414,912 | 2020-01-31 |
| 1359 | 2020-02-21 | 162,592,503 | -222,000 | 21.2702 | 764,414,912 | 2020-01-31 |
| 1360 | 2020-02-20 | 162,814,503 | 68,800 | 21.2992 | 764,414,912 | 2020-01-31 |
| 1361 | 2020-02-19 | 162,745,703 | -294,000 | 21.2902 | 764,414,912 | 2020-01-31 |
| 1362 | 2020-02-18 | 163,039,703 | -96,000 | 21.3287 | 764,414,912 | 2020-01-31 |
| 1363 | 2020-02-17 | 163,135,703 | -228,000 | 21.3413 | 764,414,912 | 2020-01-31 |
| 1364 | 2020-02-14 | 163,363,703 | -132,000 | 21.3711 | 764,414,912 | 2020-01-31 |
| 1365 | 2020-02-13 | 163,495,703 | -220,000 | 21.3883 | 764,414,912 | 2020-01-31 |
| 1366 | 2020-02-12 | 163,715,703 | -582,497 | 21.4171 | 764,414,912 | 2020-01-31 |
| 1367 | 2020-02-11 | 164,298,200 | 48,000 | 21.4933 | 764,414,912 | 2020-01-31 |
| 1368 | 2020-02-10 | 164,250,200 | 73,000 | 21.4870 | 764,414,912 | 2020-01-31 |
| 1369 | 2020-02-07 | 164,177,200 | -120,000 | 21.4775 | 764,414,912 | 2020-01-31 |
| 1370 | 2020-02-06 | 164,297,200 | -298,000 | 21.4932 | 764,414,912 | 2020-01-31 |
| 1371 | 2020-02-05 | 164,595,200 | -644,000 | 21.5322 | 764,414,912 | 2020-01-31 |
| 1372 | 2020-02-04 | 165,239,200 | 75,200 | 21.6164 | 764,414,912 | 2020-01-31 |
| 1373 | 2020-02-03 | 165,164,000 | -564,000 | 21.6066 | 764,414,912 | 2020-01-31 |
| 1374 | 2020-01-31 | 165,728,000 | -958,000 | 21.6804 | 764,414,912 | 2020-01-31 |
| 1375 | 2020-01-30 | 166,686,000 | -862,000 | 21.8057 | 764,414,912 | 2020-01-29 |
| 1376 | 2020-01-29 | 167,548,000 | 630,000 | 21.9185 | 764,414,912 | 2020-01-29 |
| 1377 | 2020-01-24 | 166,918,000 | 0 | 21.8497 | 763,937,312 | 2019-12-31 |
| 1378 | 2020-01-23 | 166,918,000 | -1,646,000 | 21.8497 | 763,937,312 | 2019-12-31 |
| 1379 | 2020-01-22 | 168,564,000 | 146,000 | 22.0652 | 763,937,312 | 2019-12-31 |
| 1380 | 2020-01-21 | 168,418,000 | -46,000 | 22.0460 | 763,937,312 | 2019-12-31 |
| 1381 | 2020-01-20 | 168,464,000 | -18,000 | 22.0521 | 763,937,312 | 2019-12-31 |
| 1382 | 2020-01-17 | 168,482,000 | -198,000 | 22.0544 | 763,937,312 | 2019-12-31 |
| 1383 | 2020-01-16 | 168,680,000 | 210,000 | 22.0803 | 763,937,312 | 2019-12-31 |
| 1384 | 2020-01-15 | 168,470,000 | -122,000 | 22.0529 | 763,937,312 | 2019-12-31 |
| 1385 | 2020-01-14 | 168,592,000 | -58,000 | 22.0688 | 763,937,312 | 2019-12-31 |
| 1386 | 2020-01-13 | 168,650,000 | -30,000 | 22.0764 | 763,937,312 | 2019-12-31 |
| 1387 | 2020-01-10 | 168,680,000 | -108,000 | 22.0803 | 763,937,312 | 2019-12-31 |
| 1388 | 2020-01-09 | 168,788,000 | -112,000 | 22.0945 | 763,937,312 | 2019-12-31 |
| 1389 | 2020-01-08 | 168,900,000 | -144,000 | 22.1091 | 763,937,312 | 2019-12-31 |
| 1390 | 2020-01-07 | 169,044,000 | -28,800 | 22.1280 | 763,937,312 | 2019-12-31 |
| 1391 | 2020-01-06 | 169,072,800 | -270,000 | 22.1318 | 763,937,312 | 2019-12-31 |
| 1392 | 2020-01-03 | 169,342,800 | -282,400 | 22.1671 | 763,937,312 | 2019-12-31 |
| 1393 | 2020-01-02 | 169,625,200 | -428,000 | 22.2041 | 763,937,312 | 2019-12-31 |
| 1394 | 2019-12-31 | 170,053,200 | 0 | 22.2601 | 763,937,312 | 2019-12-31 |
| 1395 | 2019-12-30 | 170,053,200 | -24,000 | 22.2604 | 763,925,312 | 2019-11-30 |
| 1396 | 2019-12-27 | 170,077,200 | -36,000 | 22.2636 | 763,925,312 | 2019-11-30 |
| 1397 | 2019-12-24 | 170,113,200 | 0 | 22.2683 | 763,925,312 | 2019-11-30 |
| 1398 | 2019-12-23 | 170,113,200 | 88,000 | 22.2683 | 763,925,312 | 2019-11-30 |
| 1399 | 2019-12-20 | 170,025,200 | 0 | 22.2568 | 763,925,312 | 2019-11-30 |
| 1400 | 2019-12-19 | 170,025,200 | 6,000 | 22.2568 | 763,925,312 | 2019-11-30 |
| 1401 | 2019-12-18 | 170,019,200 | -154,000 | 22.2560 | 763,925,312 | 2019-11-30 |
| 1402 | 2019-12-17 | 170,173,200 | 84,000 | 22.2762 | 763,925,312 | 2019-11-30 |
| 1403 | 2019-12-16 | 170,089,200 | -150,000 | 22.2652 | 763,925,312 | 2019-11-30 |
| 1404 | 2019-12-13 | 170,239,200 | -24,000 | 22.2848 | 763,925,312 | 2019-11-30 |
| 1405 | 2019-12-12 | 170,263,200 | -4,000 | 22.2879 | 763,925,312 | 2019-11-30 |
| 1406 | 2019-12-11 | 170,267,200 | 18,000 | 22.2885 | 763,925,312 | 2019-11-30 |
| 1407 | 2019-12-10 | 170,249,200 | -226,000 | 22.2861 | 763,925,312 | 2019-11-30 |
| 1408 | 2019-12-09 | 170,475,200 | -114,000 | 22.3157 | 763,925,312 | 2019-11-30 |
| 1409 | 2019-12-06 | 170,589,200 | 8,000 | 22.3306 | 763,925,312 | 2019-11-30 |
| 1410 | 2019-12-05 | 170,581,200 | -10,000 | 22.3296 | 763,925,312 | 2019-11-30 |
| 1411 | 2019-12-04 | 170,591,200 | -164,000 | 22.3309 | 763,925,312 | 2019-11-30 |
| 1412 | 2019-12-03 | 170,755,200 | -90,000 | 22.3523 | 763,925,312 | 2019-11-30 |
| 1413 | 2019-12-02 | 170,845,200 | -236,000 | 22.3641 | 763,925,312 | 2019-11-30 |
| 1414 | 2019-11-29 | 171,081,200 | -144,000 | 22.3978 | 763,830,512 | 2019-10-31 |
| 1415 | 2019-11-28 | 171,225,200 | 28,800 | 22.4166 | 763,830,512 | 2019-10-31 |
| 1416 | 2019-11-27 | 171,196,400 | -66,000 | 22.4129 | 763,830,512 | 2019-10-31 |
| 1417 | 2019-11-26 | 171,262,400 | -184,000 | 22.4215 | 763,830,512 | 2019-10-31 |
| 1418 | 2019-11-25 | 171,446,400 | -50,000 | 22.4456 | 763,830,512 | 2019-10-31 |
| 1419 | 2019-11-22 | 171,496,400 | 94,000 | 22.4522 | 763,830,512 | 2019-10-31 |
| 1420 | 2019-11-21 | 171,402,400 | -130,000 | 22.4398 | 763,830,512 | 2019-10-31 |
| 1421 | 2019-11-20 | 171,532,400 | 144,000 | 22.4569 | 763,830,512 | 2019-10-31 |
| 1422 | 2019-11-19 | 171,388,400 | 178,000 | 22.4380 | 763,830,512 | 2019-10-31 |
| 1423 | 2019-11-18 | 171,210,400 | -176,000 | 22.4147 | 763,830,512 | 2019-10-31 |
| 1424 | 2019-11-15 | 171,386,400 | -22,000 | 22.4378 | 763,830,512 | 2019-10-31 |
| 1425 | 2019-11-14 | 171,408,400 | 6,000 | 22.4406 | 763,830,512 | 2019-10-31 |
| 1426 | 2019-11-13 | 171,402,400 | -252,000 | 22.4398 | 763,830,512 | 2019-10-31 |
| 1427 | 2019-11-12 | 171,654,400 | 108,000 | 22.4728 | 763,830,512 | 2019-10-31 |
| 1428 | 2019-11-11 | 171,546,400 | 30,000 | 22.4587 | 763,830,512 | 2019-10-31 |
| 1429 | 2019-11-08 | 171,516,400 | 128,000 | 22.4548 | 763,830,512 | 2019-10-31 |
| 1430 | 2019-11-07 | 171,388,400 | -112,000 | 22.4380 | 763,830,512 | 2019-10-31 |
| 1431 | 2019-11-06 | 171,500,400 | 260,000 | 22.4527 | 763,830,512 | 2019-10-31 |
| 1432 | 2019-11-05 | 171,240,400 | -44,000 | 22.4186 | 763,830,512 | 2019-10-31 |
| 1433 | 2019-11-04 | 171,284,400 | 14,000 | 22.4244 | 763,830,512 | 2019-10-31 |
| 1434 | 2019-11-01 | 171,270,400 | 312,000 | 22.4226 | 763,830,512 | 2019-10-31 |
| 1435 | 2019-10-31 | 170,958,400 | 424,000 | 22.3817 | 763,830,512 | 2019-10-31 |
| 1436 | 2019-10-30 | 170,534,400 | -180,000 | 22.3292 | 763,729,712 | 2019-09-30 |
| 1437 | 2019-10-29 | 170,714,400 | -166,000 | 22.3527 | 763,729,712 | 2019-09-30 |
| 1438 | 2019-10-28 | 170,880,400 | -32,000 | 22.3745 | 763,729,712 | 2019-09-30 |
| 1439 | 2019-10-25 | 170,912,400 | -136,000 | 22.3787 | 763,729,712 | 2019-09-30 |
| 1440 | 2019-10-24 | 171,048,400 | -98,000 | 22.3965 | 763,729,712 | 2019-09-30 |
| 1441 | 2019-10-23 | 171,146,400 | 668,000 | 22.4093 | 763,729,712 | 2019-09-30 |
| 1442 | 2019-10-22 | 170,478,400 | -76,000 | 22.3218 | 763,729,712 | 2019-09-30 |
| 1443 | 2019-10-21 | 170,554,400 | -548,000 | 22.3318 | 763,729,712 | 2019-09-30 |
| 1444 | 2019-10-18 | 171,102,400 | 376,000 | 22.4035 | 763,729,712 | 2019-09-30 |
| 1445 | 2019-10-17 | 170,726,400 | 30,000 | 22.3543 | 763,729,712 | 2019-09-30 |
| 1446 | 2019-10-16 | 170,696,400 | 1,800 | 22.3504 | 763,729,712 | 2019-09-30 |
| 1447 | 2019-10-15 | 170,694,600 | 38,000 | 22.3501 | 763,729,712 | 2019-09-30 |
| 1448 | 2019-10-14 | 170,656,600 | -54,000 | 22.3452 | 763,729,712 | 2019-09-30 |
| 1449 | 2019-10-11 | 170,710,600 | -66,000 | 22.3522 | 763,729,712 | 2019-09-30 |
| 1450 | 2019-10-10 | 170,776,600 | 12,000 | 22.3609 | 763,729,712 | 2019-09-30 |
| 1451 | 2019-10-09 | 170,764,600 | -96,000 | 22.3593 | 763,729,712 | 2019-09-30 |
| 1452 | 2019-10-08 | 170,860,600 | 92,000 | 22.3719 | 763,729,712 | 2019-09-30 |
| 1453 | 2019-10-04 | 170,768,600 | 26,000 | 22.3598 | 763,729,712 | 2019-09-30 |
| 1454 | 2019-10-03 | 170,742,600 | 80,000 | 22.3564 | 763,729,712 | 2019-09-30 |
| 1455 | 2019-10-02 | 170,662,600 | -338,000 | 22.3459 | 763,729,712 | 2019-09-30 |
| 1456 | 2019-09-30 | 171,000,600 | 83,000 | 22.3902 | 763,729,712 | 2019-09-30 |
| 1457 | 2019-09-27 | 170,917,600 | -1,238,000 | 22.3807 | 763,683,112 | 2019-08-31 |
| 1458 | 2019-09-26 | 172,155,600 | -54,000 | 22.5428 | 763,683,112 | 2019-08-31 |
| 1459 | 2019-09-25 | 172,209,600 | 110,000 | 22.5499 | 763,683,112 | 2019-08-31 |
| 1460 | 2019-09-24 | 172,099,600 | -88,000 | 22.5355 | 763,683,112 | 2019-08-31 |
| 1461 | 2019-09-23 | 172,187,600 | -146,000 | 22.5470 | 763,683,112 | 2019-08-31 |
| 1462 | 2019-09-20 | 172,333,600 | -60,000 | 22.5661 | 763,683,112 | 2019-08-31 |
| 1463 | 2019-09-19 | 172,393,600 | -20,000 | 22.5740 | 763,683,112 | 2019-08-31 |
| 1464 | 2019-09-18 | 172,413,600 | 404,000 | 22.5766 | 763,683,112 | 2019-08-31 |
| 1465 | 2019-09-17 | 172,009,600 | -828,000 | 22.5237 | 763,683,112 | 2019-08-31 |
| 1466 | 2019-09-16 | 172,837,600 | -308,000 | 22.6321 | 763,683,112 | 2019-08-31 |
| 1467 | 2019-09-13 | 173,145,600 | -1,062,000 | 22.6724 | 763,683,112 | 2019-08-31 |
| 1468 | 2019-09-12 | 174,207,600 | -872,000 | 22.8115 | 763,683,112 | 2019-08-31 |
| 1469 | 2019-09-11 | 175,079,600 | 487,400 | 22.9257 | 763,683,112 | 2019-08-31 |
| 1470 | 2019-09-10 | 174,592,200 | -562,000 | 22.8619 | 763,683,112 | 2019-08-31 |
| 1471 | 2019-09-09 | 175,154,200 | -375,600 | 22.9355 | 763,683,112 | 2019-08-31 |
| 1472 | 2019-09-06 | 175,529,800 | -292,000 | 22.9846 | 763,683,112 | 2019-08-31 |
| 1473 | 2019-09-05 | 175,821,800 | 355,200 | 23.0229 | 763,683,112 | 2019-08-31 |
| 1474 | 2019-09-04 | 175,466,600 | 139,200 | 22.9764 | 763,683,112 | 2019-08-31 |
| 1475 | 2019-09-03 | 175,327,400 | -628,000 | 22.9581 | 763,683,112 | 2019-08-31 |
| 1476 | 2019-09-02 | 175,955,400 | -317,000 | 23.0404 | 763,683,112 | 2019-08-31 |
| 1477 | 2019-08-30 | 176,272,400 | -158,000 | 23.0819 | 763,683,112 | 2019-08-28 |
| 1478 | 2019-08-29 | 176,430,400 | -442,000 | 23.1026 | 763,683,112 | 2019-08-28 |
| 1479 | 2019-08-28 | 176,872,400 | -274,000 | 23.1604 | 763,683,112 | 2019-08-28 |
| 1480 | 2019-08-27 | 177,146,400 | -624,800 | 23.2082 | 763,293,712 | 2019-07-31 |
| 1481 | 2019-08-26 | 177,771,200 | -48,000 | 23.2900 | 763,293,712 | 2019-07-31 |
| 1482 | 2019-08-23 | 177,819,200 | 0 | 23.2963 | 763,293,712 | 2019-07-31 |
| 1483 | 2019-08-22 | 177,819,200 | -36,000 | 23.2963 | 763,293,712 | 2019-07-31 |
| 1484 | 2019-08-21 | 177,855,200 | -106,000 | 23.3010 | 763,293,712 | 2019-07-31 |
| 1485 | 2019-08-20 | 177,961,200 | 67,200 | 23.3149 | 763,293,712 | 2019-07-31 |
| 1486 | 2019-08-19 | 177,894,000 | -14,800 | 23.3061 | 763,293,712 | 2019-07-31 |
| 1487 | 2019-08-16 | 177,908,800 | 158,000 | 23.3080 | 763,293,712 | 2019-07-31 |
| 1488 | 2019-08-15 | 177,750,800 | 152,000 | 23.2873 | 763,293,712 | 2019-07-31 |
| 1489 | 2019-08-14 | 177,598,800 | 5,823,200 | 23.2674 | 763,293,712 | 2019-07-31 |
| 1490 | 2019-08-13 | 171,775,600 | 3,200 | 22.5045 | 763,293,712 | 2019-07-31 |
| 1491 | 2019-08-12 | 171,772,400 | 42,000 | 22.5041 | 763,293,712 | 2019-07-31 |
| 1492 | 2019-08-09 | 171,730,400 | -78,000 | 22.4986 | 763,293,712 | 2019-07-31 |
| 1493 | 2019-08-08 | 171,808,400 | 310,000 | 22.5088 | 763,293,712 | 2019-07-31 |
| 1494 | 2019-08-07 | 171,498,400 | 181,600 | 22.4682 | 763,293,712 | 2019-07-31 |
| 1495 | 2019-08-06 | 171,316,800 | 378,000 | 22.4444 | 763,293,712 | 2019-07-31 |
| 1496 | 2019-08-05 | 170,938,800 | 8,000 | 22.3949 | 763,293,712 | 2019-07-31 |
| 1497 | 2019-08-02 | 170,930,800 | 64,800 | 22.3938 | 763,293,712 | 2019-07-31 |
| 1498 | 2019-08-01 | 170,866,000 | -2,000 | 22.3854 | 763,293,712 | 2019-07-31 |
| 1499 | 2019-07-31 | 170,868,000 | -31,000 | 22.3856 | 763,293,712 | 2019-07-31 |
| 1500 | 2019-07-30 | 170,899,000 | 60,000 | 22.4027 | 762,849,712 | 2019-06-30 |
| 1501 | 2019-07-29 | 170,839,000 | -45,600 | 22.3948 | 762,849,712 | 2019-06-30 |
| 1502 | 2019-07-26 | 170,884,600 | 102,000 | 22.4008 | 762,849,712 | 2019-06-30 |
| 1503 | 2019-07-25 | 170,782,600 | 64,000 | 22.3875 | 762,849,712 | 2019-06-30 |
| 1504 | 2019-07-24 | 170,718,600 | 192,000 | 22.3791 | 762,849,712 | 2019-06-30 |
| 1505 | 2019-07-23 | 170,526,600 | -129,200 | 22.3539 | 762,849,712 | 2019-06-30 |
| 1506 | 2019-07-22 | 170,655,800 | -118,000 | 22.3708 | 762,849,712 | 2019-06-30 |
| 1507 | 2019-07-19 | 170,773,800 | -212,000 | 22.3863 | 762,849,712 | 2019-06-30 |
| 1508 | 2019-07-18 | 170,985,800 | 76,000 | 22.4141 | 762,849,712 | 2019-06-30 |
| 1509 | 2019-07-17 | 170,909,800 | -104,200 | 22.4041 | 762,849,712 | 2019-06-30 |
| 1510 | 2019-07-16 | 171,014,000 | 8,000 | 22.4178 | 762,849,712 | 2019-06-30 |
| 1511 | 2019-07-15 | 171,006,000 | 194,000 | 22.4167 | 762,849,712 | 2019-06-30 |
| 1512 | 2019-07-12 | 170,812,000 | 22,000 | 22.3913 | 762,849,712 | 2019-06-30 |
| 1513 | 2019-07-11 | 170,790,000 | -5,600 | 22.3884 | 762,849,712 | 2019-06-30 |
| 1514 | 2019-07-10 | 170,795,600 | 99,600 | 22.3892 | 762,849,712 | 2019-06-30 |
| 1515 | 2019-07-09 | 170,696,000 | -138,400 | 22.3761 | 762,849,712 | 2019-06-30 |
| 1516 | 2019-07-08 | 170,834,400 | 334,000 | 22.3942 | 762,849,712 | 2019-06-30 |
| 1517 | 2019-07-05 | 170,500,400 | 2,000 | 22.3505 | 762,849,712 | 2019-06-30 |
| 1518 | 2019-07-04 | 170,498,400 | 528,000 | 22.3502 | 762,849,712 | 2019-06-30 |
| 1519 | 2019-07-03 | 169,970,400 | 12,000 | 22.2810 | 762,849,712 | 2019-06-30 |
| 1520 | 2019-07-02 | 169,958,400 | 48,000 | 22.2794 | 762,849,712 | 2019-06-30 |
| 1521 | 2019-06-28 | 169,910,400 | 8,000 | 22.2866 | 762,388,712 | 2019-05-31 |
| 1522 | 2019-06-27 | 169,902,400 | -16,000 | 22.2855 | 762,388,712 | 2019-05-31 |
| 1523 | 2019-06-26 | 169,918,400 | 8,000 | 22.2876 | 762,388,712 | 2019-05-31 |
| 1524 | 2019-06-25 | 169,910,400 | 198,000 | 22.2866 | 762,388,712 | 2019-05-31 |
| 1525 | 2019-06-24 | 169,712,400 | 288,000 | 22.2606 | 762,388,712 | 2019-05-31 |
| 1526 | 2019-06-21 | 169,424,400 | 128,000 | 22.2228 | 762,388,712 | 2019-05-31 |
| 1527 | 2019-06-20 | 169,296,400 | -48,000 | 22.2060 | 762,388,712 | 2019-05-31 |
| 1528 | 2019-06-19 | 169,344,400 | 64,000 | 22.2123 | 762,388,712 | 2019-05-31 |
| 1529 | 2019-06-18 | 169,280,400 | 44,000 | 22.2039 | 762,388,712 | 2019-05-31 |
| 1530 | 2019-06-17 | 169,236,400 | 74,000 | 22.1982 | 762,388,712 | 2019-05-31 |
| 1531 | 2019-06-14 | 169,162,400 | 26,000 | 22.1885 | 762,388,712 | 2019-05-31 |
| 1532 | 2019-06-13 | 169,136,400 | 78,000 | 22.1851 | 762,388,712 | 2019-05-31 |
| 1533 | 2019-06-12 | 169,058,400 | -32,000 | 22.1748 | 762,388,712 | 2019-05-31 |
| 1534 | 2019-06-11 | 169,090,400 | -44,000 | 22.1790 | 762,388,712 | 2019-05-31 |
| 1535 | 2019-06-10 | 169,134,400 | 130,000 | 22.1848 | 762,388,712 | 2019-05-31 |
| 1536 | 2019-06-06 | 169,004,400 | 96,000 | 22.1677 | 762,388,712 | 2019-05-31 |
| 1537 | 2019-06-05 | 168,908,400 | 32,000 | 22.1552 | 762,388,712 | 2019-05-31 |
| 1538 | 2019-06-04 | 168,876,400 | 90,000 | 22.1510 | 762,388,712 | 2019-05-31 |
| 1539 | 2019-06-03 | 168,786,400 | 4,000 | 22.1392 | 762,388,712 | 2019-05-31 |
| 1540 | 2019-05-31 | 168,782,400 | 46,000 | 22.1386 | 762,388,712 | 2019-05-31 |
| 1541 | 2019-05-30 | 168,736,400 | 66,000 | 22.1326 | 762,386,912 | 2019-04-30 |
| 1542 | 2019-05-29 | 168,670,400 | 76,000 | 22.1240 | 762,386,912 | 2019-04-30 |
| 1543 | 2019-05-28 | 168,594,400 | -628,000 | 22.1140 | 762,386,912 | 2019-04-30 |
| 1544 | 2019-05-27 | 169,222,400 | 30,000 | 22.1964 | 762,386,912 | 2019-04-30 |
| 1545 | 2019-05-24 | 169,192,400 | 92,000 | 22.1925 | 762,386,912 | 2019-04-30 |
| 1546 | 2019-05-23 | 169,100,400 | -413,000 | 22.1804 | 762,386,912 | 2019-04-30 |
| 1547 | 2019-05-22 | 169,513,400 | 176,000 | 22.2346 | 762,386,912 | 2019-04-30 |
| 1548 | 2019-05-21 | 169,337,400 | 264,000 | 22.2115 | 762,386,912 | 2019-04-30 |
| 1549 | 2019-05-20 | 169,073,400 | -122,000 | 22.1768 | 762,386,912 | 2019-04-30 |
| 1550 | 2019-05-17 | 169,195,400 | -14,000 | 22.1929 | 762,386,912 | 2019-04-30 |
| 1551 | 2019-05-16 | 169,209,400 | 208,000 | 22.1947 | 762,386,912 | 2019-04-30 |
| 1552 | 2019-05-15 | 169,001,400 | 178,000 | 22.1674 | 762,386,912 | 2019-04-30 |
| 1553 | 2019-05-14 | 168,823,400 | -12,000 | 22.1441 | 762,386,912 | 2019-04-30 |
| 1554 | 2019-05-10 | 168,835,400 | 76,000 | 22.1456 | 762,386,912 | 2019-04-30 |
| 1555 | 2019-05-09 | 168,759,400 | 76,000 | 22.1357 | 762,386,912 | 2019-04-30 |
| 1556 | 2019-05-08 | 168,683,400 | 420,000 | 22.1257 | 762,386,912 | 2019-04-30 |
| 1557 | 2019-05-07 | 168,263,400 | 58,400 | 22.0706 | 762,386,912 | 2019-04-30 |
| 1558 | 2019-05-06 | 168,205,000 | -116,000 | 22.0629 | 762,386,912 | 2019-04-30 |
| 1559 | 2019-05-03 | 168,321,000 | 232,000 | 22.0782 | 762,386,912 | 2019-04-30 |
| 1560 | 2019-05-02 | 168,089,000 | 336,000 | 22.0477 | 762,386,912 | 2019-04-30 |
| 1561 | 2019-04-30 | 167,753,000 | -16,000 | 22.0037 | 762,386,912 | 2019-04-30 |
| 1562 | 2019-04-29 | 167,769,000 | 242,800 | 22.0087 | 762,286,112 | 2019-03-31 |
| 1563 | 2019-04-26 | 167,526,200 | 718,000 | 21.9768 | 762,286,112 | 2019-03-31 |
| 1564 | 2019-04-25 | 166,808,200 | 258,000 | 21.8826 | 762,286,112 | 2019-03-31 |
| 1565 | 2019-04-24 | 166,550,200 | -312,000 | 21.8488 | 762,286,112 | 2019-03-31 |
| 1566 | 2019-04-23 | 166,862,200 | 416,000 | 21.8897 | 762,286,112 | 2019-03-31 |
| 1567 | 2019-04-18 | 166,446,200 | 66,000 | 21.8351 | 762,286,112 | 2019-03-31 |
| 1568 | 2019-04-17 | 166,380,200 | -328,000 | 21.8265 | 762,286,112 | 2019-03-31 |
| 1569 | 2019-04-16 | 166,708,200 | -338,000 | 21.8695 | 762,286,112 | 2019-03-31 |
| 1570 | 2019-04-15 | 167,046,200 | -1,616,000 | 21.9138 | 762,286,112 | 2019-03-31 |
| 1571 | 2019-04-12 | 168,662,200 | 1,422,000 | 22.1258 | 762,286,112 | 2019-03-31 |
| 1572 | 2019-04-11 | 167,240,200 | 90,000 | 21.9393 | 762,286,112 | 2019-03-31 |
| 1573 | 2019-04-10 | 167,150,200 | -108,000 | 21.9275 | 762,286,112 | 2019-03-31 |
| 1574 | 2019-04-09 | 167,258,200 | -240,000 | 21.9417 | 762,286,112 | 2019-03-31 |
| 1575 | 2019-04-08 | 167,498,200 | 306,000 | 21.9731 | 762,286,112 | 2019-03-31 |
| 1576 | 2019-04-04 | 167,192,200 | 334,000 | 21.9330 | 762,286,112 | 2019-03-31 |
| 1577 | 2019-04-03 | 166,858,200 | -90,800 | 21.8892 | 762,286,112 | 2019-03-31 |
| 1578 | 2019-04-02 | 166,949,000 | -26,000 | 21.9011 | 762,286,112 | 2019-03-31 |
| 1579 | 2019-04-01 | 166,975,000 | 116,000 | 21.9045 | 762,286,112 | 2019-03-31 |
| 1580 | 2019-03-29 | 166,859,000 | -170,000 | 21.8922 | 762,184,512 | 2019-02-28 |
| 1581 | 2019-03-28 | 167,029,000 | 220,000 | 21.9145 | 762,184,512 | 2019-02-28 |
| 1582 | 2019-03-27 | 166,809,000 | 184,800 | 21.8856 | 762,184,512 | 2019-02-28 |
| 1583 | 2019-03-26 | 166,624,200 | -194,000 | 21.8614 | 762,184,512 | 2019-02-28 |
| 1584 | 2019-03-25 | 166,818,200 | 374,000 | 21.8869 | 762,184,512 | 2019-02-28 |
| 1585 | 2019-03-22 | 166,444,200 | 536,000 | 21.8378 | 762,184,512 | 2019-02-28 |
| 1586 | 2019-03-21 | 165,908,200 | 289,000 | 21.7675 | 762,184,512 | 2019-02-28 |
| 1587 | 2019-03-20 | 165,619,200 | 386,000 | 21.7295 | 762,184,512 | 2019-02-28 |
| 1588 | 2019-03-19 | 165,233,200 | -298,000 | 21.6789 | 762,184,512 | 2019-02-28 |
| 1589 | 2019-03-18 | 165,531,200 | -52,000 | 21.7180 | 762,184,512 | 2019-02-28 |
| 1590 | 2019-03-15 | 165,583,200 | 206,000 | 21.7248 | 762,184,512 | 2019-02-28 |
| 1591 | 2019-03-14 | 165,377,200 | -286,000 | 21.6978 | 762,184,512 | 2019-02-28 |
| 1592 | 2019-03-13 | 165,663,200 | 184,000 | 21.7353 | 762,184,512 | 2019-02-28 |
| 1593 | 2019-03-12 | 165,479,200 | -18,000 | 21.7112 | 762,184,512 | 2019-02-28 |
| 1594 | 2019-03-11 | 165,497,200 | -978,000 | 21.7135 | 762,184,512 | 2019-02-28 |
| 1595 | 2019-03-08 | 166,475,200 | 2,110,600 | 21.8419 | 762,184,512 | 2019-02-28 |
| 1596 | 2019-03-07 | 164,364,600 | -816,000 | 21.5649 | 762,184,512 | 2019-02-28 |
| 1597 | 2019-03-06 | 165,180,600 | -446,000 | 21.6720 | 762,184,512 | 2019-02-28 |
| 1598 | 2019-03-05 | 165,626,600 | 42,000 | 21.7305 | 762,184,512 | 2019-02-28 |
| 1599 | 2019-03-04 | 165,584,600 | 330,000 | 21.7250 | 762,184,512 | 2019-02-28 |
| 1600 | 2019-03-01 | 165,254,600 | -1,608,400 | 21.6817 | 762,184,512 | 2019-02-28 |
| 1601 | 2019-02-28 | 166,863,000 | -92,000 | 21.8927 | 762,184,512 | 2019-02-28 |
| 1602 | 2019-02-27 | 166,955,000 | 924,000 | 21.9081 | 762,071,112 | 2019-01-31 |
| 1603 | 2019-02-26 | 166,031,000 | -1,644,000 | 21.7868 | 762,071,112 | 2019-01-31 |
| 1604 | 2019-02-25 | 167,675,000 | 174,000 | 22.0025 | 762,071,112 | 2019-01-31 |
| 1605 | 2019-02-22 | 167,501,000 | -218,000 | 21.9797 | 762,071,112 | 2019-01-31 |
| 1606 | 2019-02-21 | 167,719,000 | 82,800 | 22.0083 | 762,071,112 | 2019-01-31 |
| 1607 | 2019-02-20 | 167,636,200 | 316,000 | 21.9974 | 762,071,112 | 2019-01-31 |
| 1608 | 2019-02-19 | 167,320,200 | -74,600 | 21.9560 | 762,071,112 | 2019-01-31 |
| 1609 | 2019-02-18 | 167,394,800 | 592,000 | 21.9658 | 762,071,112 | 2019-01-31 |
| 1610 | 2019-02-15 | 166,802,800 | -280,000 | 21.8881 | 762,071,112 | 2019-01-31 |
| 1611 | 2019-02-14 | 167,082,800 | -16,000 | 21.9248 | 762,071,112 | 2019-01-31 |
| 1612 | 2019-02-13 | 167,098,800 | 344,000 | 21.9269 | 762,071,112 | 2019-01-31 |
| 1613 | 2019-02-12 | 166,754,800 | -216,000 | 21.8818 | 762,071,112 | 2019-01-31 |
| 1614 | 2019-02-11 | 166,970,800 | 448,000 | 21.9101 | 762,071,112 | 2019-01-31 |
| 1615 | 2019-02-08 | 166,522,800 | -858,000 | 21.8513 | 762,071,112 | 2019-01-31 |
| 1616 | 2019-02-04 | 167,380,800 | 0 | 21.9639 | 762,071,112 | 2019-01-31 |
| 1617 | 2019-02-01 | 167,380,800 | 76,000 | 21.9639 | 762,071,112 | 2019-01-31 |
| 1618 | 2019-01-31 | 167,304,800 | -434,000 | 21.9540 | 762,071,112 | 2019-01-31 |
| 1619 | 2019-01-30 | 167,738,800 | -951,400 | 22.0109 | 762,071,112 | 2018-12-31 |
| 1620 | 2019-01-29 | 168,690,200 | 616,000 | 22.1358 | 762,071,112 | 2018-12-31 |
| 1621 | 2019-01-28 | 168,074,200 | 1,154,000 | 22.0549 | 762,071,112 | 2018-12-31 |
| 1622 | 2019-01-25 | 166,920,200 | -2,360,000 | 21.9035 | 762,071,112 | 2018-12-31 |
| 1623 | 2019-01-24 | 169,280,200 | 846,000 | 22.2132 | 762,071,112 | 2018-12-31 |
| 1624 | 2019-01-23 | 168,434,200 | -1,062,000 | 22.1022 | 762,071,112 | 2018-12-31 |
| 1625 | 2019-01-22 | 169,496,200 | 14,000 | 22.2415 | 762,071,112 | 2018-12-31 |
| 1626 | 2019-01-21 | 169,482,200 | 756,000 | 22.2397 | 762,071,112 | 2018-12-31 |
| 1627 | 2019-01-18 | 168,726,200 | 1,710,000 | 22.1405 | 762,071,112 | 2018-12-31 |
| 1628 | 2019-01-17 | 167,016,200 | -995,600 | 21.9161 | 762,071,112 | 2018-12-31 |
| 1629 | 2019-01-16 | 168,011,800 | 62,000 | 22.0467 | 762,071,112 | 2018-12-31 |
| 1630 | 2019-01-15 | 167,949,800 | -36,000 | 22.0386 | 762,071,112 | 2018-12-31 |
| 1631 | 2019-01-14 | 167,985,800 | 32,000 | 22.0433 | 762,071,112 | 2018-12-31 |
| 1632 | 2019-01-11 | 167,953,800 | -42,000 | 22.0391 | 762,071,112 | 2018-12-31 |
| 1633 | 2019-01-10 | 167,995,800 | 80,000 | 22.0446 | 762,071,112 | 2018-12-31 |
| 1634 | 2019-01-09 | 167,915,800 | 128,000 | 22.0341 | 762,071,112 | 2018-12-31 |
| 1635 | 2019-01-08 | 167,787,800 | 188,000 | 22.0173 | 762,071,112 | 2018-12-31 |
| 1636 | 2019-01-07 | 167,599,800 | -96,000 | 21.9927 | 762,071,112 | 2018-12-31 |
| 1637 | 2019-01-04 | 167,695,800 | -36,000 | 22.0053 | 762,071,112 | 2018-12-31 |
| 1638 | 2019-01-03 | 167,731,800 | -16,000 | 22.0100 | 762,071,112 | 2018-12-31 |
| 1639 | 2019-01-02 | 167,747,800 | -154,000 | 22.0121 | 762,071,112 | 2018-12-31 |
| 1640 | 2018-12-31 | 167,901,800 | 21,600 | 22.0323 | 762,071,112 | 2018-12-31 |
| 1641 | 2018-12-28 | 167,880,200 | 12,000 | 22.0295 | 762,071,112 | 2018-11-30 |
| 1642 | 2018-12-27 | 167,868,200 | 342,000 | 22.0279 | 762,071,112 | 2018-11-30 |
| 1643 | 2018-12-24 | 167,526,200 | 0 | 21.9830 | 762,071,112 | 2018-11-30 |
| 1644 | 2018-12-21 | 167,526,200 | -52,000 | 21.9830 | 762,071,112 | 2018-11-30 |
| 1645 | 2018-12-20 | 167,578,200 | 332,000 | 21.9898 | 762,071,112 | 2018-11-30 |
| 1646 | 2018-12-19 | 167,246,200 | -568,400 | 21.9463 | 762,071,112 | 2018-11-30 |
| 1647 | 2018-12-18 | 167,814,600 | -40,400 | 22.0209 | 762,071,112 | 2018-11-30 |
| 1648 | 2018-12-17 | 167,855,000 | 84,000 | 22.0262 | 762,071,112 | 2018-11-30 |
| 1649 | 2018-12-14 | 167,771,000 | -50,000 | 22.0151 | 762,071,112 | 2018-11-30 |
| 1650 | 2018-12-13 | 167,821,000 | 6,000 | 22.0217 | 762,071,112 | 2018-11-30 |
| 1651 | 2018-12-12 | 167,815,000 | -10,000 | 22.0209 | 762,071,112 | 2018-11-30 |
| 1652 | 2018-12-11 | 167,825,000 | 35,902,000 | 22.0222 | 762,071,112 | 2018-11-30 |
| 1653 | 2018-12-10 | 131,923,000 | 36,000 | 17.3111 | 762,071,112 | 2018-11-30 |
| 1654 | 2018-12-07 | 131,887,000 | -90,000 | 17.3064 | 762,071,112 | 2018-11-30 |
| 1655 | 2018-12-06 | 131,977,000 | -104,000 | 17.3182 | 762,071,112 | 2018-11-30 |
| 1656 | 2018-12-05 | 132,081,000 | 592,000 | 17.3318 | 762,071,112 | 2018-11-30 |
| 1657 | 2018-12-04 | 131,489,000 | -10,000 | 17.2542 | 762,071,112 | 2018-11-30 |
| 1658 | 2018-12-03 | 131,499,000 | 40,000 | 17.2555 | 762,071,112 | 2018-11-30 |
| 1659 | 2018-11-30 | 131,459,000 | 28,000 | 17.2502 | 762,071,112 | 2018-11-30 |
| 1660 | 2018-11-29 | 131,431,000 | 106,000 | 17.2468 | 762,062,112 | 2018-10-31 |
| 1661 | 2018-11-28 | 131,325,000 | -96,000 | 17.2328 | 762,062,112 | 2018-10-31 |
| 1662 | 2018-11-27 | 131,421,000 | 60,000 | 17.2454 | 762,062,112 | 2018-10-31 |
| 1663 | 2018-11-26 | 131,361,000 | 16,000 | 17.2376 | 762,062,112 | 2018-10-31 |
| 1664 | 2018-11-23 | 131,345,000 | -40,000 | 17.2355 | 762,062,112 | 2018-10-31 |
| 1665 | 2018-11-22 | 131,385,000 | 42,000 | 17.2407 | 762,062,112 | 2018-10-31 |
| 1666 | 2018-11-21 | 131,343,000 | 4,000 | 17.2352 | 762,062,112 | 2018-10-31 |
| 1667 | 2018-11-20 | 131,339,000 | -138,000 | 17.2347 | 762,062,112 | 2018-10-31 |
| 1668 | 2018-11-19 | 131,477,000 | 18,000 | 17.2528 | 762,062,112 | 2018-10-31 |
| 1669 | 2018-11-16 | 131,459,000 | 16,000 | 17.2504 | 762,062,112 | 2018-10-31 |
| 1670 | 2018-11-15 | 131,443,000 | -192,000 | 17.2483 | 762,062,112 | 2018-10-31 |
| 1671 | 2018-11-14 | 131,635,000 | 84,000 | 17.2735 | 762,062,112 | 2018-10-31 |
| 1672 | 2018-11-13 | 131,551,000 | -224,000 | 17.2625 | 762,062,112 | 2018-10-31 |
| 1673 | 2018-11-12 | 131,775,000 | 471,200 | 17.2919 | 762,062,112 | 2018-10-31 |
| 1674 | 2018-11-09 | 131,303,800 | -40,000 | 17.2301 | 762,062,112 | 2018-10-31 |
| 1675 | 2018-11-08 | 131,343,800 | -186,000 | 17.2353 | 762,062,112 | 2018-10-31 |
| 1676 | 2018-11-07 | 131,529,800 | -112,000 | 17.2597 | 762,062,112 | 2018-10-31 |
| 1677 | 2018-11-06 | 131,641,800 | -132,000 | 17.2744 | 762,062,112 | 2018-10-31 |
| 1678 | 2018-11-05 | 131,773,800 | -272,000 | 17.2917 | 762,062,112 | 2018-10-31 |
| 1679 | 2018-11-02 | 132,045,800 | -50,600 | 17.3274 | 762,062,112 | 2018-10-31 |
| 1680 | 2018-11-01 | 132,096,400 | -20,000 | 17.3341 | 762,062,112 | 2018-10-31 |
| 1681 | 2018-10-31 | 132,116,400 | -124,000 | 17.3367 | 762,062,112 | 2018-10-31 |
| 1682 | 2018-10-30 | 132,240,400 | 162,000 | 17.3530 | 762,062,112 | 2018-09-30 |
| 1683 | 2018-10-29 | 132,078,400 | 70,000 | 17.3317 | 762,062,112 | 2018-09-30 |
| 1684 | 2018-10-26 | 132,008,400 | 26,000 | 17.3225 | 762,062,112 | 2018-09-30 |
| 1685 | 2018-10-25 | 131,982,400 | 98,000 | 17.3191 | 762,062,112 | 2018-09-30 |
| 1686 | 2018-10-24 | 131,884,400 | -192,000 | 17.3063 | 762,062,112 | 2018-09-30 |
| 1687 | 2018-10-23 | 132,076,400 | -179,000 | 17.3314 | 762,062,112 | 2018-09-30 |
| 1688 | 2018-10-22 | 132,255,400 | -118,000 | 17.3549 | 762,062,112 | 2018-09-30 |
| 1689 | 2018-10-19 | 132,373,400 | -86,000 | 17.3704 | 762,062,112 | 2018-09-30 |
| 1690 | 2018-10-18 | 132,459,400 | 26,000 | 17.3817 | 762,062,112 | 2018-09-30 |
| 1691 | 2018-10-16 | 132,433,400 | -82,000 | 17.3783 | 762,062,112 | 2018-09-30 |
| 1692 | 2018-10-15 | 132,515,400 | -150,000 | 17.3891 | 762,062,112 | 2018-09-30 |
| 1693 | 2018-10-12 | 132,665,400 | -108,000 | 17.4087 | 762,062,112 | 2018-09-30 |
| 1694 | 2018-10-11 | 132,773,400 | -22,000 | 17.4229 | 762,062,112 | 2018-09-30 |
| 1695 | 2018-10-10 | 132,795,400 | 163,000 | 17.4258 | 762,062,112 | 2018-09-30 |
| 1696 | 2018-10-09 | 132,632,400 | 70,000 | 17.4044 | 762,062,112 | 2018-09-30 |
| 1697 | 2018-10-08 | 132,562,400 | 102,000 | 17.3952 | 762,062,112 | 2018-09-30 |
| 1698 | 2018-10-05 | 132,460,400 | 400,000 | 17.3818 | 762,062,112 | 2018-09-30 |
| 1699 | 2018-10-04 | 132,060,400 | 526,000 | 17.3293 | 762,062,112 | 2018-09-30 |
| 1700 | 2018-10-03 | 131,534,400 | 172,000 | 17.2603 | 762,062,112 | 2018-09-30 |
| 1701 | 2018-10-02 | 131,362,400 | -40,000 | 17.2378 | 762,062,112 | 2018-09-30 |
| 1702 | 2018-09-28 | 131,402,400 | 184,000 | 17.2431 | 762,058,112 | 2018-08-31 |
| 1703 | 2018-09-27 | 131,218,400 | -70,000 | 17.2189 | 762,058,112 | 2018-08-31 |
| 1704 | 2018-09-26 | 131,288,400 | -368,000 | 17.2281 | 762,058,112 | 2018-08-31 |
| 1705 | 2018-09-24 | 131,656,400 | 440,000 | 17.2764 | 762,058,112 | 2018-08-31 |
| 1706 | 2018-09-21 | 131,216,400 | 46,000 | 17.2187 | 762,058,112 | 2018-08-31 |
| 1707 | 2018-09-20 | 131,170,400 | 264,000 | 17.2127 | 762,058,112 | 2018-08-31 |
| 1708 | 2018-09-19 | 130,906,400 | 40,800 | 17.1780 | 762,058,112 | 2018-08-31 |
| 1709 | 2018-09-18 | 130,865,600 | 278,000 | 17.1727 | 762,058,112 | 2018-08-31 |
| 1710 | 2018-09-17 | 130,587,600 | 268,000 | 17.1362 | 762,058,112 | 2018-08-31 |
| 1711 | 2018-09-14 | 130,319,600 | 413,200 | 17.1010 | 762,058,112 | 2018-08-31 |
| 1712 | 2018-09-13 | 129,906,400 | -143,200 | 17.0468 | 762,058,112 | 2018-08-31 |
| 1713 | 2018-09-12 | 130,049,600 | 144,000 | 17.0656 | 762,058,112 | 2018-08-31 |
| 1714 | 2018-09-11 | 129,905,600 | -214,000 | 17.0467 | 762,058,112 | 2018-08-31 |
| 1715 | 2018-09-10 | 130,119,600 | 346,000 | 17.0748 | 762,058,112 | 2018-08-31 |
| 1716 | 2018-09-07 | 129,773,600 | 36,400 | 17.0294 | 762,058,112 | 2018-08-31 |
| 1717 | 2018-09-06 | 129,737,200 | 77,200 | 17.0246 | 762,058,112 | 2018-08-31 |
| 1718 | 2018-09-05 | 129,660,000 | 512,000 | 17.0145 | 762,058,112 | 2018-08-31 |
| 1719 | 2018-09-04 | 129,148,000 | 146,600 | 16.9473 | 762,058,112 | 2018-08-31 |
| 1720 | 2018-09-03 | 129,001,400 | 408,000 | 16.9280 | 762,058,112 | 2018-08-31 |
| 1721 | 2018-08-31 | 128,593,400 | 120,000 | 16.8745 | 762,058,112 | 2018-08-31 |
| 1722 | 2018-08-30 | 128,473,400 | 1,501,200 | 16.8611 | 761,950,112 | 2018-07-31 |
| 1723 | 2018-08-29 | 126,972,200 | 172,000 | 16.6641 | 761,950,112 | 2018-07-31 |
| 1724 | 2018-08-28 | 126,800,200 | -274,400 | 16.6415 | 761,950,112 | 2018-07-31 |
| 1725 | 2018-08-27 | 127,074,600 | 194,000 | 16.6775 | 761,950,112 | 2018-07-31 |
| 1726 | 2018-08-24 | 126,880,600 | 0 | 16.6521 | 761,950,112 | 2018-07-31 |
| 1727 | 2018-08-23 | 126,880,600 | -6,000 | 16.6521 | 761,950,112 | 2018-07-31 |
| 1728 | 2018-08-22 | 126,886,600 | -114,000 | 16.6529 | 761,950,112 | 2018-07-31 |
| 1729 | 2018-08-21 | 127,000,600 | 150,000 | 16.6678 | 761,950,112 | 2018-07-31 |
| 1730 | 2018-08-20 | 126,850,600 | -244,000 | 16.6482 | 761,950,112 | 2018-07-31 |
| 1731 | 2018-08-17 | 127,094,600 | 93,600 | 16.6802 | 761,950,112 | 2018-07-31 |
| 1732 | 2018-08-16 | 127,001,000 | -345,400 | 16.6679 | 761,950,112 | 2018-07-31 |
| 1733 | 2018-08-15 | 127,346,400 | 15,000 | 16.7132 | 761,950,112 | 2018-07-31 |
| 1734 | 2018-08-14 | 127,331,400 | 127,000 | 16.7113 | 761,950,112 | 2018-07-31 |
| 1735 | 2018-08-13 | 127,204,400 | -90,000 | 16.6946 | 761,950,112 | 2018-07-31 |
| 1736 | 2018-08-10 | 127,294,400 | 154,000 | 16.7064 | 761,950,112 | 2018-07-31 |
| 1737 | 2018-08-09 | 127,140,400 | 114,000 | 16.6862 | 761,950,112 | 2018-07-31 |
| 1738 | 2018-08-08 | 127,026,400 | 311,400 | 16.6712 | 761,950,112 | 2018-07-31 |
| 1739 | 2018-08-07 | 126,715,000 | -108,800 | 16.6304 | 761,950,112 | 2018-07-31 |
| 1740 | 2018-08-06 | 126,823,800 | 886,000 | 16.6446 | 761,950,112 | 2018-07-31 |
| 1741 | 2018-08-03 | 125,937,800 | -34,000 | 16.5284 | 761,950,112 | 2018-07-31 |
| 1742 | 2018-08-02 | 125,971,800 | 201,200 | 16.5328 | 761,950,112 | 2018-07-31 |
| 1743 | 2018-08-01 | 125,770,600 | 0 | 16.5064 | 761,950,112 | 2018-07-31 |
| 1744 | 2018-07-31 | 125,770,600 | -124,000 | 16.5064 | 761,950,112 | 2018-07-31 |
| 1745 | 2018-07-30 | 125,894,600 | 263,200 | 16.5227 | 761,950,112 | 2018-07-17 |
| 1746 | 2018-07-27 | 125,631,400 | -95,200 | 16.4881 | 761,950,112 | 2018-07-17 |
| 1747 | 2018-07-26 | 125,726,600 | 69,800 | 16.5006 | 761,950,112 | 2018-07-17 |
| 1748 | 2018-07-25 | 125,656,800 | 113,200 | 16.4915 | 761,950,112 | 2018-07-17 |
| 1749 | 2018-07-24 | 125,543,600 | -56,000 | 16.4766 | 761,950,112 | 2018-07-17 |
| 1750 | 2018-07-23 | 125,599,600 | 156,000 | 16.4840 | 761,950,112 | 2018-07-17 |
| 1751 | 2018-07-20 | 125,443,600 | 838,000 | 16.4635 | 761,950,112 | 2018-07-17 |
| 1752 | 2018-07-19 | 124,605,600 | 242,000 | 16.3535 | 761,950,112 | 2018-07-17 |
| 1753 | 2018-07-18 | 124,363,600 | 90,000 | 16.3218 | 761,950,112 | 2018-07-17 |
| 1754 | 2018-07-17 | 124,273,600 | -625,600 | 16.3099 | 761,950,112 | 2018-07-17 |
| 1755 | 2018-07-16 | 124,899,200 | -58,800 | 16.4105 | 761,093,112 | 2018-06-30 |
| 1756 | 2018-07-13 | 124,958,000 | -312,000 | 16.4182 | 761,093,112 | 2018-06-30 |
| 1757 | 2018-07-12 | 125,270,000 | -90,000 | 16.4592 | 761,093,112 | 2018-06-30 |
| 1758 | 2018-07-11 | 125,360,000 | -622,000 | 16.4710 | 761,093,112 | 2018-06-30 |
| 1759 | 2018-07-10 | 125,982,000 | 424,000 | 16.5528 | 761,093,112 | 2018-06-30 |
| 1760 | 2018-07-09 | 125,558,000 | 887,199 | 16.4971 | 761,093,112 | 2018-06-30 |
| 1761 | 2018-07-06 | 124,670,801 | 241,600 | 16.3805 | 761,093,112 | 2018-06-30 |
| 1762 | 2018-07-05 | 124,429,201 | -202,800 | 16.3487 | 761,093,112 | 2018-06-30 |
| 1763 | 2018-07-04 | 124,632,001 | 236,000 | 16.3754 | 761,093,112 | 2018-06-30 |
| 1764 | 2018-07-03 | 124,396,001 | 404,600 | 16.3444 | 761,093,112 | 2018-06-30 |
| 1765 | 2018-06-29 | 123,991,401 | 912,000 | 16.2912 | 761,093,112 | 2018-06-25 |
| 1766 | 2018-06-28 | 123,079,401 | 32,526,600 | 16.1714 | 761,093,112 | 2018-06-25 |
| 1767 | 2018-06-27 | 90,552,801 | 47,800 | 11.8977 | 761,093,112 | 2018-06-25 |
| 1768 | 2018-06-26 | 90,505,001 | 38,000 | 11.8914 | 761,093,112 | 2018-06-25 |
| 1769 | 2018-06-25 | 90,467,001 | 851,000 | 11.8865 | 761,093,112 | 2018-06-25 |
| 1770 | 2018-06-22 | 89,616,001 | -661,000 | 11.7938 | 759,859,312 | 2018-06-08 |
| 1771 | 2018-06-21 | 90,277,001 | 784,000 | 11.8808 | 759,859,312 | 2018-06-08 |
| 1772 | 2018-06-20 | 89,493,001 | 342,000 | 11.7776 | 759,859,312 | 2018-06-08 |
| 1773 | 2018-06-19 | 89,151,001 | 270,000 | 11.7326 | 759,859,312 | 2018-06-08 |
| 1774 | 2018-06-15 | 88,881,001 | 724,000 | 11.6970 | 759,859,312 | 2018-06-08 |
| 1775 | 2018-06-14 | 88,157,001 | -198,000 | 11.6018 | 759,859,312 | 2018-06-08 |
| 1776 | 2018-06-13 | 88,355,001 | -312,000 | 11.6278 | 759,859,312 | 2018-06-08 |
| 1777 | 2018-06-12 | 88,667,001 | -316,000 | 11.6689 | 759,859,312 | 2018-06-08 |
| 1778 | 2018-06-11 | 88,983,001 | 260,000 | 11.7105 | 759,859,312 | 2018-06-08 |
| 1779 | 2018-06-08 | 88,723,001 | 1,058,000 | 11.6762 | 759,859,312 | 2018-06-08 |
| 1780 | 2018-06-07 | 87,665,001 | 292,000 | 12.1088 | 723,979,312 | 2018-05-31 |
| 1781 | 2018-06-06 | 87,373,001 | 732,000 | 12.0684 | 723,979,312 | 2018-05-31 |
| 1782 | 2018-06-05 | 86,641,001 | -228,000 | 11.9673 | 723,979,312 | 2018-05-31 |
| 1783 | 2018-06-04 | 86,869,001 | 2,540,000 | 11.9988 | 723,979,312 | 2018-05-31 |
| 1784 | 2018-06-01 | 84,329,001 | -1,200,000 | 11.6480 | 723,979,312 | 2018-05-31 |
| 1785 | 2018-05-31 | 85,529,001 | 1,316,000 | 11.8137 | 723,979,312 | 2018-05-31 |
| 1786 | 2018-05-30 | 84,213,001 | 3,368,000 | 11.6320 | 723,979,312 | 2018-05-11 |
| 1787 | 2018-05-29 | 80,845,001 | 3,987,000 | 11.1668 | 723,979,312 | 2018-05-11 |
| 1788 | 2018-05-28 | 76,858,001 | 1,150,000 | 10.6160 | 723,979,312 | 2018-05-11 |
| 1789 | 2018-05-25 | 75,708,001 | 164,000 | 10.4572 | 723,979,312 | 2018-05-11 |
| 1790 | 2018-05-24 | 75,544,001 | -54,000 | 10.4346 | 723,979,312 | 2018-05-11 |
| 1791 | 2018-05-23 | 75,598,001 | 1,118,000 | 10.4420 | 723,979,312 | 2018-05-11 |
| 1792 | 2018-05-21 | 74,480,001 | 2,586,000 | 10.2876 | 723,979,312 | 2018-05-11 |
| 1793 | 2018-05-18 | 71,894,001 | 8,836,000 | 9.9304 | 723,979,312 | 2018-05-11 |
| 1794 | 2018-05-17 | 63,058,001 | 10,438,000 | 8.7099 | 723,979,312 | 2018-05-11 |
| 1795 | 2018-05-16 | 52,620,001 | 7,272,001 | 7.2682 | 723,979,312 | 2018-05-11 |
| 1796 | 2018-05-15 | 45,348,000 | 8,862,000 | 6.2637 | 723,979,312 | 2018-05-11 |
| 1797 | 2018-05-14 | 36,486,000 | 1,683,931 | 5.0396 | 723,979,312 | 2018-05-11 |
| 1798 | 2018-05-11 | 34,802,069 | 4.8071 | 723,979,312 | 2018-05-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy