China Weaving Materials Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03778 | 2011-12-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 7,445,280 | 0 | 0.5945 | 1,252,350,000 | 2025-06-30 |
| 2 | 2025-12-23 | 7,445,280 | -10,000 | 0.5945 | 1,252,350,000 | 2025-06-30 |
| 3 | 2025-12-22 | 7,455,280 | 0 | 0.5953 | 1,252,350,000 | 2025-06-30 |
| 4 | 2025-12-19 | 7,455,280 | 0 | 0.5953 | 1,252,350,000 | 2025-06-30 |
| 5 | 2025-12-18 | 7,455,280 | 0 | 0.5953 | 1,252,350,000 | 2025-06-30 |
| 6 | 2025-12-17 | 7,455,280 | -9,295,200 | 0.5953 | 1,252,350,000 | 2025-06-30 |
| 7 | 2025-12-16 | 16,750,480 | -22,000 | 1.3375 | 1,252,350,000 | 2025-06-30 |
| 8 | 2025-12-15 | 16,772,480 | 0 | 1.3393 | 1,252,350,000 | 2025-06-30 |
| 9 | 2025-12-12 | 16,772,480 | 0 | 1.3393 | 1,252,350,000 | 2025-06-30 |
| 10 | 2025-12-11 | 16,772,480 | 0 | 1.3393 | 1,252,350,000 | 2025-06-30 |
| 11 | 2025-12-10 | 16,772,480 | 0 | 1.3393 | 1,252,350,000 | 2025-06-30 |
| 12 | 2025-12-09 | 16,772,480 | 0 | 1.3393 | 1,252,350,000 | 2025-06-30 |
| 13 | 2025-12-08 | 16,772,480 | -4,000 | 1.3393 | 1,252,350,000 | 2025-06-30 |
| 14 | 2025-12-05 | 16,776,480 | 0 | 1.3396 | 1,252,350,000 | 2025-06-30 |
| 15 | 2025-12-04 | 16,776,480 | -40 | 1.3396 | 1,252,350,000 | 2025-06-30 |
| 16 | 2025-12-03 | 16,776,520 | 0 | 1.3396 | 1,252,350,000 | 2025-06-30 |
| 17 | 2025-12-02 | 16,776,520 | -4,000 | 1.3396 | 1,252,350,000 | 2025-06-30 |
| 18 | 2025-12-01 | 16,780,520 | -400 | 1.3399 | 1,252,350,000 | 2025-06-30 |
| 19 | 2025-11-28 | 16,780,920 | 0 | 1.3400 | 1,252,350,000 | 2025-06-30 |
| 20 | 2025-11-27 | 16,780,920 | -2,200 | 1.3400 | 1,252,350,000 | 2025-06-30 |
| 21 | 2025-11-26 | 16,783,120 | -8,000 | 1.3401 | 1,252,350,000 | 2025-06-30 |
| 22 | 2025-11-25 | 16,791,120 | -6,000 | 1.3408 | 1,252,350,000 | 2025-06-30 |
| 23 | 2025-11-24 | 16,797,120 | 0 | 1.3412 | 1,252,350,000 | 2025-06-30 |
| 24 | 2025-11-21 | 16,797,120 | 0 | 1.3412 | 1,252,350,000 | 2025-06-30 |
| 25 | 2025-11-20 | 16,797,120 | 0 | 1.3412 | 1,252,350,000 | 2025-06-30 |
| 26 | 2025-11-19 | 16,797,120 | 0 | 1.3412 | 1,252,350,000 | 2025-06-30 |
| 27 | 2025-11-18 | 16,797,120 | 0 | 1.3412 | 1,252,350,000 | 2025-06-30 |
| 28 | 2025-11-17 | 16,797,120 | 7,600 | 1.3412 | 1,252,350,000 | 2025-06-30 |
| 29 | 2025-11-14 | 16,789,520 | 0 | 1.3406 | 1,252,350,000 | 2025-06-30 |
| 30 | 2025-11-13 | 16,789,520 | 0 | 1.3406 | 1,252,350,000 | 2025-06-30 |
| 31 | 2025-11-12 | 16,789,520 | -151,105,680 | 1.3406 | 1,252,350,000 | 2025-06-30 |
| 32 | 2025-11-11 | 167,895,200 | 0 | 13.4064 | 1,252,350,000 | 2025-06-30 |
| 33 | 2025-11-10 | 167,895,200 | 0 | 13.4064 | 1,252,350,000 | 2025-06-30 |
| 34 | 2025-11-07 | 167,895,200 | 0 | 13.4064 | 1,252,350,000 | 2025-06-30 |
| 35 | 2025-11-06 | 167,895,200 | 0 | 13.4064 | 1,252,350,000 | 2025-06-30 |
| 36 | 2025-11-05 | 167,895,200 | 0 | 13.4064 | 1,252,350,000 | 2025-06-30 |
| 37 | 2025-11-04 | 167,895,200 | 0 | 13.4064 | 1,252,350,000 | 2025-06-30 |
| 38 | 2025-11-03 | 167,895,200 | 0 | 13.4064 | 1,252,350,000 | 2025-06-30 |
| 39 | 2025-10-31 | 167,895,200 | 0 | 13.4064 | 1,252,350,000 | 2025-06-30 |
| 40 | 2025-10-30 | 167,895,200 | 0 | 13.4064 | 1,252,350,000 | 2025-06-30 |
| 41 | 2025-10-28 | 167,895,200 | 0 | 13.4064 | 1,252,350,000 | 2025-06-30 |
| 42 | 2025-10-27 | 167,895,200 | 0 | 13.4064 | 1,252,350,000 | 2025-06-30 |
| 43 | 2025-10-24 | 167,895,200 | 0 | 13.4064 | 1,252,350,000 | 2025-06-30 |
| 44 | 2025-10-23 | 167,895,200 | 0 | 13.4064 | 1,252,350,000 | 2025-06-30 |
| 45 | 2025-10-22 | 167,895,200 | 8,000 | 13.4064 | 1,252,350,000 | 2025-06-30 |
| 46 | 2025-10-21 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 47 | 2025-10-20 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 48 | 2025-10-17 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 49 | 2025-10-16 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 50 | 2025-10-15 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 51 | 2025-10-14 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 52 | 2025-10-13 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 53 | 2025-10-10 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 54 | 2025-10-09 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 55 | 2025-10-08 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 56 | 2025-10-06 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 57 | 2025-10-03 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 58 | 2025-10-02 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 59 | 2025-09-30 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 60 | 2025-09-29 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 61 | 2025-09-26 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 62 | 2025-09-25 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 63 | 2025-09-24 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 64 | 2025-09-23 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 65 | 2025-09-22 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 66 | 2025-09-19 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 67 | 2025-09-18 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 68 | 2025-09-17 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 69 | 2025-09-16 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 70 | 2025-09-15 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 71 | 2025-09-12 | 167,887,200 | 0 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 72 | 2025-09-11 | 167,887,200 | 100,000 | 13.4058 | 1,252,350,000 | 2025-06-30 |
| 73 | 2025-09-10 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 74 | 2025-09-09 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 75 | 2025-09-08 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 76 | 2025-09-05 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 77 | 2025-09-04 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 78 | 2025-09-03 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 79 | 2025-09-02 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 80 | 2025-09-01 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 81 | 2025-08-29 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 82 | 2025-08-28 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 83 | 2025-08-27 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 84 | 2025-08-26 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 85 | 2025-08-25 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 86 | 2025-08-22 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 87 | 2025-08-21 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 88 | 2025-08-20 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 89 | 2025-08-19 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 90 | 2025-08-18 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 91 | 2025-08-15 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 92 | 2025-08-14 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 93 | 2025-08-13 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 94 | 2025-08-12 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 95 | 2025-08-11 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 96 | 2025-08-08 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 97 | 2025-08-07 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 98 | 2025-08-06 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 99 | 2025-08-05 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 100 | 2025-08-04 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 101 | 2025-08-01 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 102 | 2025-07-31 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 103 | 2025-07-30 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 104 | 2025-07-29 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 105 | 2025-07-28 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 106 | 2025-07-25 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 107 | 2025-07-24 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 108 | 2025-07-23 | 167,787,200 | 0 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 109 | 2025-07-22 | 167,787,200 | 900,000 | 13.3978 | 1,252,350,000 | 2025-06-30 |
| 110 | 2025-07-21 | 166,887,200 | 0 | 13.3259 | 1,252,350,000 | 2025-06-30 |
| 111 | 2025-07-18 | 166,887,200 | 0 | 13.3259 | 1,252,350,000 | 2025-06-30 |
| 112 | 2025-07-17 | 166,887,200 | 0 | 13.3259 | 1,252,350,000 | 2025-06-30 |
| 113 | 2025-07-16 | 166,887,200 | 0 | 13.3259 | 1,252,350,000 | 2025-06-30 |
| 114 | 2025-07-15 | 166,887,200 | -4,000 | 13.3259 | 1,252,350,000 | 2025-06-30 |
| 115 | 2025-07-14 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-06-30 |
| 116 | 2025-07-11 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-06-30 |
| 117 | 2025-07-10 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-06-30 |
| 118 | 2025-07-09 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-06-30 |
| 119 | 2025-07-08 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-06-30 |
| 120 | 2025-07-07 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-06-30 |
| 121 | 2025-07-04 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-06-30 |
| 122 | 2025-07-03 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-06-30 |
| 123 | 2025-07-02 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-06-30 |
| 124 | 2025-06-30 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-06-30 |
| 125 | 2025-06-27 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 126 | 2025-06-26 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 127 | 2025-06-25 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 128 | 2025-06-24 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 129 | 2025-06-23 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 130 | 2025-06-20 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 131 | 2025-06-19 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 132 | 2025-06-18 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 133 | 2025-06-17 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 134 | 2025-06-16 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 135 | 2025-06-13 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 136 | 2025-06-12 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 137 | 2025-06-11 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 138 | 2025-06-10 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 139 | 2025-06-09 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 140 | 2025-06-06 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 141 | 2025-06-05 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 142 | 2025-06-04 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 143 | 2025-06-03 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 144 | 2025-06-02 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-05-31 |
| 145 | 2025-05-30 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-04-30 |
| 146 | 2025-05-29 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-04-30 |
| 147 | 2025-05-28 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-04-30 |
| 148 | 2025-05-27 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-04-30 |
| 149 | 2025-05-26 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-04-30 |
| 150 | 2025-05-23 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-04-30 |
| 151 | 2025-05-22 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-04-30 |
| 152 | 2025-05-21 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-04-30 |
| 153 | 2025-05-20 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-04-30 |
| 154 | 2025-05-19 | 166,891,200 | 0 | 13.3262 | 1,252,350,000 | 2025-04-30 |
| 155 | 2025-05-16 | 166,891,200 | 22,000 | 13.3262 | 1,252,350,000 | 2025-04-30 |
| 156 | 2025-05-15 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-04-30 |
| 157 | 2025-05-14 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-04-30 |
| 158 | 2025-05-13 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-04-30 |
| 159 | 2025-05-12 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-04-30 |
| 160 | 2025-05-09 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-04-30 |
| 161 | 2025-05-08 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-04-30 |
| 162 | 2025-05-07 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-04-30 |
| 163 | 2025-05-06 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-04-30 |
| 164 | 2025-05-02 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-04-30 |
| 165 | 2025-04-30 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-04-30 |
| 166 | 2025-04-29 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-03-31 |
| 167 | 2025-04-28 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-03-31 |
| 168 | 2025-04-25 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-03-31 |
| 169 | 2025-04-24 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-03-31 |
| 170 | 2025-04-23 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-03-31 |
| 171 | 2025-04-22 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-03-31 |
| 172 | 2025-04-17 | 166,869,200 | 0 | 13.3245 | 1,252,350,000 | 2025-03-31 |
| 173 | 2025-04-16 | 166,869,200 | 480,000 | 13.3245 | 1,252,350,000 | 2025-03-31 |
| 174 | 2025-04-15 | 166,389,200 | 0 | 13.2862 | 1,252,350,000 | 2025-03-31 |
| 175 | 2025-04-14 | 166,389,200 | 0 | 13.2862 | 1,252,350,000 | 2025-03-31 |
| 176 | 2025-04-11 | 166,389,200 | 0 | 13.2862 | 1,252,350,000 | 2025-03-31 |
| 177 | 2025-04-10 | 166,389,200 | 0 | 13.2862 | 1,252,350,000 | 2025-03-31 |
| 178 | 2025-04-09 | 166,389,200 | 0 | 13.2862 | 1,252,350,000 | 2025-03-31 |
| 179 | 2025-04-08 | 166,389,200 | 0 | 13.2862 | 1,252,350,000 | 2025-03-31 |
| 180 | 2025-04-07 | 166,389,200 | 0 | 13.2862 | 1,252,350,000 | 2025-03-31 |
| 181 | 2025-04-03 | 166,389,200 | 0 | 13.2862 | 1,252,350,000 | 2025-03-31 |
| 182 | 2025-04-02 | 166,389,200 | 0 | 13.2862 | 1,252,350,000 | 2025-03-31 |
| 183 | 2025-04-01 | 166,389,200 | -4,000 | 13.2862 | 1,252,350,000 | 2025-03-31 |
| 184 | 2025-03-31 | 166,393,200 | 0 | 13.2865 | 1,252,350,000 | 2025-03-31 |
| 185 | 2025-03-28 | 166,393,200 | 0 | 13.2865 | 1,252,350,000 | 2025-02-28 |
| 186 | 2025-03-27 | 166,393,200 | 0 | 13.2865 | 1,252,350,000 | 2025-02-28 |
| 187 | 2025-03-26 | 166,393,200 | 0 | 13.2865 | 1,252,350,000 | 2025-02-28 |
| 188 | 2025-03-25 | 166,393,200 | 0 | 13.2865 | 1,252,350,000 | 2025-02-28 |
| 189 | 2025-03-24 | 166,393,200 | 0 | 13.2865 | 1,252,350,000 | 2025-02-28 |
| 190 | 2025-03-21 | 166,393,200 | 0 | 13.2865 | 1,252,350,000 | 2025-02-28 |
| 191 | 2025-03-20 | 166,393,200 | -8,000 | 13.2865 | 1,252,350,000 | 2025-02-28 |
| 192 | 2025-03-19 | 166,401,200 | 0 | 13.2871 | 1,252,350,000 | 2025-02-28 |
| 193 | 2025-03-18 | 166,401,200 | 0 | 13.2871 | 1,252,350,000 | 2025-02-28 |
| 194 | 2025-03-17 | 166,401,200 | 0 | 13.2871 | 1,252,350,000 | 2025-02-28 |
| 195 | 2025-03-14 | 166,401,200 | 0 | 13.2871 | 1,252,350,000 | 2025-02-28 |
| 196 | 2025-03-13 | 166,401,200 | 0 | 13.2871 | 1,252,350,000 | 2025-02-28 |
| 197 | 2025-03-12 | 166,401,200 | -12,000 | 13.2871 | 1,252,350,000 | 2025-02-28 |
| 198 | 2025-03-11 | 166,413,200 | 0 | 13.2881 | 1,252,350,000 | 2025-02-28 |
| 199 | 2025-03-10 | 166,413,200 | 0 | 13.2881 | 1,252,350,000 | 2025-02-28 |
| 200 | 2025-03-07 | 166,413,200 | 0 | 13.2881 | 1,252,350,000 | 2025-02-28 |
| 201 | 2025-03-06 | 166,413,200 | 0 | 13.2881 | 1,252,350,000 | 2025-02-28 |
| 202 | 2025-03-05 | 166,413,200 | 0 | 13.2881 | 1,252,350,000 | 2025-02-28 |
| 203 | 2025-03-04 | 166,413,200 | 0 | 13.2881 | 1,252,350,000 | 2025-02-28 |
| 204 | 2025-03-03 | 166,413,200 | 0 | 13.2881 | 1,252,350,000 | 2025-02-28 |
| 205 | 2025-02-28 | 166,413,200 | 0 | 13.2881 | 1,252,350,000 | 2025-02-28 |
| 206 | 2025-02-27 | 166,413,200 | 0 | 13.2881 | 1,252,350,000 | 2025-01-31 |
| 207 | 2025-02-26 | 166,413,200 | 0 | 13.2881 | 1,252,350,000 | 2025-01-31 |
| 208 | 2025-02-25 | 166,413,200 | 0 | 13.2881 | 1,252,350,000 | 2025-01-31 |
| 209 | 2025-02-24 | 166,413,200 | 0 | 13.2881 | 1,252,350,000 | 2025-01-31 |
| 210 | 2025-02-21 | 166,413,200 | 0 | 13.2881 | 1,252,350,000 | 2025-01-31 |
| 211 | 2025-02-20 | 166,413,200 | 0 | 13.2881 | 1,252,350,000 | 2025-01-31 |
| 212 | 2025-02-19 | 166,413,200 | 0 | 13.2881 | 1,252,350,000 | 2025-01-31 |
| 213 | 2025-02-18 | 166,413,200 | 136,000 | 13.2881 | 1,252,350,000 | 2025-01-31 |
| 214 | 2025-02-17 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2025-01-31 |
| 215 | 2025-02-14 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2025-01-31 |
| 216 | 2025-02-13 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2025-01-31 |
| 217 | 2025-02-12 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2025-01-31 |
| 218 | 2025-02-11 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2025-01-31 |
| 219 | 2025-02-10 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2025-01-31 |
| 220 | 2025-02-07 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2025-01-31 |
| 221 | 2025-02-06 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2025-01-31 |
| 222 | 2025-02-05 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2025-01-31 |
| 223 | 2025-02-04 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2025-01-31 |
| 224 | 2025-02-03 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2025-01-31 |
| 225 | 2025-01-28 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 226 | 2025-01-27 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 227 | 2025-01-24 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 228 | 2025-01-23 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 229 | 2025-01-22 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 230 | 2025-01-21 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 231 | 2025-01-20 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 232 | 2025-01-17 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 233 | 2025-01-16 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 234 | 2025-01-15 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 235 | 2025-01-14 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 236 | 2025-01-13 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 237 | 2025-01-10 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 238 | 2025-01-09 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 239 | 2025-01-08 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 240 | 2025-01-07 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 241 | 2025-01-06 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 242 | 2025-01-03 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 243 | 2025-01-02 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 244 | 2024-12-31 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-12-31 |
| 245 | 2024-12-30 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-11-30 |
| 246 | 2024-12-27 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-11-30 |
| 247 | 2024-12-24 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-11-30 |
| 248 | 2024-12-23 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-11-30 |
| 249 | 2024-12-20 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-11-30 |
| 250 | 2024-12-19 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-11-30 |
| 251 | 2024-12-18 | 166,277,200 | 0 | 13.2772 | 1,252,350,000 | 2024-11-30 |
| 252 | 2024-12-17 | 166,277,200 | 60,000 | 13.2772 | 1,252,350,000 | 2024-11-30 |
| 253 | 2024-12-16 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-11-30 |
| 254 | 2024-12-13 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-11-30 |
| 255 | 2024-12-12 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-11-30 |
| 256 | 2024-12-11 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-11-30 |
| 257 | 2024-12-10 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-11-30 |
| 258 | 2024-12-09 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-11-30 |
| 259 | 2024-12-06 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-11-30 |
| 260 | 2024-12-05 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-11-30 |
| 261 | 2024-12-04 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-11-30 |
| 262 | 2024-12-03 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-11-30 |
| 263 | 2024-12-02 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-11-30 |
| 264 | 2024-11-29 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-10-31 |
| 265 | 2024-11-28 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-10-31 |
| 266 | 2024-11-27 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-10-31 |
| 267 | 2024-11-26 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-10-31 |
| 268 | 2024-11-25 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-10-31 |
| 269 | 2024-11-22 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-10-31 |
| 270 | 2024-11-21 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-10-31 |
| 271 | 2024-11-20 | 166,217,200 | 0 | 13.2724 | 1,252,350,000 | 2024-10-31 |
| 272 | 2024-11-19 | 166,217,200 | 100,000 | 13.2724 | 1,252,350,000 | 2024-10-31 |
| 273 | 2024-11-18 | 166,117,200 | 72,000 | 13.2644 | 1,252,350,000 | 2024-10-31 |
| 274 | 2024-11-15 | 166,045,200 | 0 | 13.2587 | 1,252,350,000 | 2024-10-31 |
| 275 | 2024-11-14 | 166,045,200 | 0 | 13.2587 | 1,252,350,000 | 2024-10-31 |
| 276 | 2024-11-13 | 166,045,200 | 0 | 13.2587 | 1,252,350,000 | 2024-10-31 |
| 277 | 2024-11-12 | 166,045,200 | 0 | 13.2587 | 1,252,350,000 | 2024-10-31 |
| 278 | 2024-11-11 | 166,045,200 | 144,000 | 13.2587 | 1,252,350,000 | 2024-10-31 |
| 279 | 2024-11-08 | 165,901,200 | 0 | 13.2472 | 1,252,350,000 | 2024-10-31 |
| 280 | 2024-11-07 | 165,901,200 | 0 | 13.2472 | 1,252,350,000 | 2024-10-31 |
| 281 | 2024-11-06 | 165,901,200 | 0 | 13.2472 | 1,252,350,000 | 2024-10-31 |
| 282 | 2024-11-05 | 165,901,200 | 0 | 13.2472 | 1,252,350,000 | 2024-10-31 |
| 283 | 2024-11-04 | 165,901,200 | 0 | 13.2472 | 1,252,350,000 | 2024-10-31 |
| 284 | 2024-11-01 | 165,901,200 | 0 | 13.2472 | 1,252,350,000 | 2024-10-31 |
| 285 | 2024-10-31 | 165,901,200 | 0 | 13.2472 | 1,252,350,000 | 2024-10-31 |
| 286 | 2024-10-30 | 165,901,200 | 0 | 13.2472 | 1,252,350,000 | 2024-09-30 |
| 287 | 2024-10-29 | 165,901,200 | 0 | 13.2472 | 1,252,350,000 | 2024-09-30 |
| 288 | 2024-10-28 | 165,901,200 | 0 | 13.2472 | 1,252,350,000 | 2024-09-30 |
| 289 | 2024-10-25 | 165,901,200 | 0 | 13.2472 | 1,252,350,000 | 2024-09-30 |
| 290 | 2024-10-24 | 165,901,200 | 0 | 13.2472 | 1,252,350,000 | 2024-09-30 |
| 291 | 2024-10-23 | 165,901,200 | 0 | 13.2472 | 1,252,350,000 | 2024-09-30 |
| 292 | 2024-10-22 | 165,901,200 | 140,000 | 13.2472 | 1,252,350,000 | 2024-09-30 |
| 293 | 2024-10-21 | 165,761,200 | 0 | 13.2360 | 1,252,350,000 | 2024-09-30 |
| 294 | 2024-10-18 | 165,761,200 | 0 | 13.2360 | 1,252,350,000 | 2024-09-30 |
| 295 | 2024-10-17 | 165,761,200 | 0 | 13.2360 | 1,252,350,000 | 2024-09-30 |
| 296 | 2024-10-16 | 165,761,200 | 0 | 13.2360 | 1,252,350,000 | 2024-09-30 |
| 297 | 2024-10-15 | 165,761,200 | -96,800 | 13.2360 | 1,252,350,000 | 2024-09-30 |
| 298 | 2024-10-14 | 165,858,000 | 0 | 13.2437 | 1,252,350,000 | 2024-09-30 |
| 299 | 2024-10-10 | 165,858,000 | 0 | 13.2437 | 1,252,350,000 | 2024-09-30 |
| 300 | 2024-10-09 | 165,858,000 | 196,000 | 13.2437 | 1,252,350,000 | 2024-09-30 |
| 301 | 2024-10-08 | 165,662,000 | 164,000 | 13.2281 | 1,252,350,000 | 2024-09-30 |
| 302 | 2024-10-07 | 165,498,000 | -24,000 | 13.2150 | 1,252,350,000 | 2024-09-30 |
| 303 | 2024-10-04 | 165,522,000 | 60,000 | 13.2169 | 1,252,350,000 | 2024-09-30 |
| 304 | 2024-10-03 | 165,462,000 | 140,000 | 13.2121 | 1,252,350,000 | 2024-09-30 |
| 305 | 2024-10-02 | 165,322,000 | -12,800 | 13.2009 | 1,252,350,000 | 2024-09-30 |
| 306 | 2024-09-30 | 165,334,800 | 0 | 13.2020 | 1,252,350,000 | 2024-09-30 |
| 307 | 2024-09-27 | 165,334,800 | 384,000 | 13.2020 | 1,252,350,000 | 2024-08-31 |
| 308 | 2024-09-26 | 164,950,800 | 0 | 13.1713 | 1,252,350,000 | 2024-08-31 |
| 309 | 2024-09-25 | 164,950,800 | 0 | 13.1713 | 1,252,350,000 | 2024-08-31 |
| 310 | 2024-09-24 | 164,950,800 | -20,000 | 13.1713 | 1,252,350,000 | 2024-08-31 |
| 311 | 2024-09-23 | 164,970,800 | 0 | 13.1729 | 1,252,350,000 | 2024-08-31 |
| 312 | 2024-09-20 | 164,970,800 | 0 | 13.1729 | 1,252,350,000 | 2024-08-31 |
| 313 | 2024-09-19 | 164,970,800 | 0 | 13.1729 | 1,252,350,000 | 2024-08-31 |
| 314 | 2024-09-17 | 164,970,800 | 1,500,000 | 13.1729 | 1,252,350,000 | 2024-08-31 |
| 315 | 2024-09-16 | 163,470,800 | 1,220,000 | 13.0531 | 1,252,350,000 | 2024-08-31 |
| 316 | 2024-09-13 | 162,250,800 | 0 | 12.9557 | 1,252,350,000 | 2024-08-31 |
| 317 | 2024-09-12 | 162,250,800 | 0 | 12.9557 | 1,252,350,000 | 2024-08-31 |
| 318 | 2024-09-11 | 162,250,800 | 0 | 12.9557 | 1,252,350,000 | 2024-08-31 |
| 319 | 2024-09-10 | 162,250,800 | 0 | 12.9557 | 1,252,350,000 | 2024-08-31 |
| 320 | 2024-09-09 | 162,250,800 | 0 | 12.9557 | 1,252,350,000 | 2024-08-31 |
| 321 | 2024-09-05 | 162,250,800 | 0 | 12.9557 | 1,252,350,000 | 2024-08-31 |
| 322 | 2024-09-04 | 162,250,800 | 0 | 12.9557 | 1,252,350,000 | 2024-08-31 |
| 323 | 2024-09-03 | 162,250,800 | 0 | 12.9557 | 1,252,350,000 | 2024-08-31 |
| 324 | 2024-09-02 | 162,250,800 | 0 | 12.9557 | 1,252,350,000 | 2024-08-31 |
| 325 | 2024-08-30 | 162,250,800 | 0 | 12.9557 | 1,252,350,000 | 2024-07-31 |
| 326 | 2024-08-29 | 162,250,800 | 0 | 12.9557 | 1,252,350,000 | 2024-07-31 |
| 327 | 2024-08-28 | 162,250,800 | 0 | 12.9557 | 1,252,350,000 | 2024-07-31 |
| 328 | 2024-08-27 | 162,250,800 | 0 | 12.9557 | 1,252,350,000 | 2024-07-31 |
| 329 | 2024-08-26 | 162,250,800 | 0 | 12.9557 | 1,252,350,000 | 2024-07-31 |
| 330 | 2024-08-23 | 162,250,800 | 0 | 12.9557 | 1,252,350,000 | 2024-07-31 |
| 331 | 2024-08-22 | 162,250,800 | -4,000 | 12.9557 | 1,252,350,000 | 2024-07-31 |
| 332 | 2024-08-21 | 162,254,800 | 0 | 12.9560 | 1,252,350,000 | 2024-07-31 |
| 333 | 2024-08-20 | 162,254,800 | 0 | 12.9560 | 1,252,350,000 | 2024-07-31 |
| 334 | 2024-08-19 | 162,254,800 | 0 | 12.9560 | 1,252,350,000 | 2024-07-31 |
| 335 | 2024-08-16 | 162,254,800 | 0 | 12.9560 | 1,252,350,000 | 2024-07-31 |
| 336 | 2024-08-15 | 162,254,800 | 0 | 12.9560 | 1,252,350,000 | 2024-07-31 |
| 337 | 2024-08-14 | 162,254,800 | 0 | 12.9560 | 1,252,350,000 | 2024-07-31 |
| 338 | 2024-08-13 | 162,254,800 | 0 | 12.9560 | 1,252,350,000 | 2024-07-31 |
| 339 | 2024-08-12 | 162,254,800 | 0 | 12.9560 | 1,252,350,000 | 2024-07-31 |
| 340 | 2024-08-09 | 162,254,800 | 0 | 12.9560 | 1,252,350,000 | 2024-07-31 |
| 341 | 2024-08-08 | 162,254,800 | 0 | 12.9560 | 1,252,350,000 | 2024-07-31 |
| 342 | 2024-08-07 | 162,254,800 | 0 | 12.9560 | 1,252,350,000 | 2024-07-31 |
| 343 | 2024-08-06 | 162,254,800 | 0 | 12.9560 | 1,252,350,000 | 2024-07-31 |
| 344 | 2024-08-05 | 162,254,800 | 0 | 12.9560 | 1,252,350,000 | 2024-07-31 |
| 345 | 2024-08-02 | 162,254,800 | -12,000 | 12.9560 | 1,252,350,000 | 2024-07-31 |
| 346 | 2024-08-01 | 162,266,800 | 0 | 12.9570 | 1,252,350,000 | 2024-07-31 |
| 347 | 2024-07-31 | 162,266,800 | 4,000 | 12.9570 | 1,252,350,000 | 2024-07-31 |
| 348 | 2024-07-30 | 162,262,800 | 0 | 12.9567 | 1,252,350,000 | 2024-06-30 |
| 349 | 2024-07-29 | 162,262,800 | 0 | 12.9567 | 1,252,350,000 | 2024-06-30 |
| 350 | 2024-07-26 | 162,262,800 | 20,000 | 12.9567 | 1,252,350,000 | 2024-06-30 |
| 351 | 2024-07-25 | 162,242,800 | 0 | 12.9551 | 1,252,350,000 | 2024-06-30 |
| 352 | 2024-07-24 | 162,242,800 | 2,256,000 | 12.9551 | 1,252,350,000 | 2024-06-30 |
| 353 | 2024-07-23 | 159,986,800 | 0 | 12.7749 | 1,252,350,000 | 2024-06-30 |
| 354 | 2024-07-22 | 159,986,800 | 0 | 12.7749 | 1,252,350,000 | 2024-06-30 |
| 355 | 2024-07-19 | 159,986,800 | 4,000,000 | 12.7749 | 1,252,350,000 | 2024-06-30 |
| 356 | 2024-07-18 | 155,986,800 | 7,000,000 | 12.4555 | 1,252,350,000 | 2024-06-30 |
| 357 | 2024-07-17 | 148,986,800 | 0 | 11.8966 | 1,252,350,000 | 2024-06-30 |
| 358 | 2024-07-16 | 148,986,800 | 0 | 11.8966 | 1,252,350,000 | 2024-06-30 |
| 359 | 2024-07-15 | 148,986,800 | 0 | 11.8966 | 1,252,350,000 | 2024-06-30 |
| 360 | 2024-07-12 | 148,986,800 | 6,200,000 | 11.8966 | 1,252,350,000 | 2024-06-30 |
| 361 | 2024-07-11 | 142,786,800 | 0 | 11.4015 | 1,252,350,000 | 2024-06-30 |
| 362 | 2024-07-10 | 142,786,800 | 7,984,000 | 11.4015 | 1,252,350,000 | 2024-06-30 |
| 363 | 2024-07-09 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-06-30 |
| 364 | 2024-07-08 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-06-30 |
| 365 | 2024-07-05 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-06-30 |
| 366 | 2024-07-04 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-06-30 |
| 367 | 2024-07-03 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-06-30 |
| 368 | 2024-07-02 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-06-30 |
| 369 | 2024-06-28 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-05-31 |
| 370 | 2024-06-27 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-05-31 |
| 371 | 2024-06-26 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-05-31 |
| 372 | 2024-06-25 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-05-31 |
| 373 | 2024-06-24 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-05-31 |
| 374 | 2024-06-21 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-05-31 |
| 375 | 2024-06-20 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-05-31 |
| 376 | 2024-06-19 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-05-31 |
| 377 | 2024-06-18 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-05-31 |
| 378 | 2024-06-17 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-05-31 |
| 379 | 2024-06-14 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-05-31 |
| 380 | 2024-06-13 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-05-31 |
| 381 | 2024-06-12 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-05-31 |
| 382 | 2024-06-11 | 134,802,800 | 0 | 10.7640 | 1,252,350,000 | 2024-05-31 |
| 383 | 2024-06-07 | 134,802,800 | -12,000 | 10.7640 | 1,252,350,000 | 2024-05-31 |
| 384 | 2024-06-06 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-05-31 |
| 385 | 2024-06-05 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-05-31 |
| 386 | 2024-06-04 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-05-31 |
| 387 | 2024-06-03 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-05-31 |
| 388 | 2024-05-31 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-05-31 |
| 389 | 2024-05-30 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-04-30 |
| 390 | 2024-05-29 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-04-30 |
| 391 | 2024-05-28 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-04-30 |
| 392 | 2024-05-27 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-04-30 |
| 393 | 2024-05-24 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-04-30 |
| 394 | 2024-05-23 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-04-30 |
| 395 | 2024-05-22 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-04-30 |
| 396 | 2024-05-21 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-04-30 |
| 397 | 2024-05-20 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-04-30 |
| 398 | 2024-05-17 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-04-30 |
| 399 | 2024-05-16 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-04-30 |
| 400 | 2024-05-14 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-04-30 |
| 401 | 2024-05-13 | 134,814,800 | 0 | 10.7649 | 1,252,350,000 | 2024-04-30 |
| 402 | 2024-05-10 | 134,814,800 | 40,000 | 10.7649 | 1,252,350,000 | 2024-04-30 |
| 403 | 2024-05-09 | 134,774,800 | 40,000 | 10.7618 | 1,252,350,000 | 2024-04-30 |
| 404 | 2024-05-08 | 134,734,800 | 0 | 10.7586 | 1,252,350,000 | 2024-04-30 |
| 405 | 2024-05-07 | 134,734,800 | 0 | 10.7586 | 1,252,350,000 | 2024-04-30 |
| 406 | 2024-05-06 | 134,734,800 | 0 | 10.7586 | 1,252,350,000 | 2024-04-30 |
| 407 | 2024-05-03 | 134,734,800 | 0 | 10.7586 | 1,252,350,000 | 2024-04-30 |
| 408 | 2024-05-02 | 134,734,800 | 0 | 10.7586 | 1,252,350,000 | 2024-04-30 |
| 409 | 2024-04-30 | 134,734,800 | 0 | 10.7586 | 1,252,350,000 | 2024-04-30 |
| 410 | 2024-04-29 | 134,734,800 | 0 | 10.7586 | 1,252,350,000 | 2024-03-31 |
| 411 | 2024-04-26 | 134,734,800 | 36,000 | 10.7586 | 1,252,350,000 | 2024-03-31 |
| 412 | 2024-04-25 | 134,698,800 | 56,000 | 10.7557 | 1,252,350,000 | 2024-03-31 |
| 413 | 2024-04-24 | 134,642,800 | 0 | 10.7512 | 1,252,350,000 | 2024-03-31 |
| 414 | 2024-04-23 | 134,642,800 | 0 | 10.7512 | 1,252,350,000 | 2024-03-31 |
| 415 | 2024-04-22 | 134,642,800 | 0 | 10.7512 | 1,252,350,000 | 2024-03-31 |
| 416 | 2024-04-19 | 134,642,800 | 0 | 10.7512 | 1,252,350,000 | 2024-03-31 |
| 417 | 2024-04-18 | 134,642,800 | 0 | 10.7512 | 1,252,350,000 | 2024-03-31 |
| 418 | 2024-04-17 | 134,642,800 | 152,000 | 10.7512 | 1,252,350,000 | 2024-03-31 |
| 419 | 2024-04-16 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-03-31 |
| 420 | 2024-04-15 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-03-31 |
| 421 | 2024-04-12 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-03-31 |
| 422 | 2024-04-11 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-03-31 |
| 423 | 2024-04-10 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-03-31 |
| 424 | 2024-04-09 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-03-31 |
| 425 | 2024-04-08 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-03-31 |
| 426 | 2024-04-05 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-03-31 |
| 427 | 2024-04-03 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-03-31 |
| 428 | 2024-04-02 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-03-31 |
| 429 | 2024-03-28 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-02-29 |
| 430 | 2024-03-27 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-02-29 |
| 431 | 2024-03-26 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-02-29 |
| 432 | 2024-03-25 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-02-29 |
| 433 | 2024-03-22 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-02-29 |
| 434 | 2024-03-21 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-02-29 |
| 435 | 2024-03-20 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-02-29 |
| 436 | 2024-03-19 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-02-29 |
| 437 | 2024-03-18 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-02-29 |
| 438 | 2024-03-15 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-02-29 |
| 439 | 2024-03-14 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-02-29 |
| 440 | 2024-03-13 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-02-29 |
| 441 | 2024-03-12 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-02-29 |
| 442 | 2024-03-11 | 134,490,800 | 0 | 10.7391 | 1,252,350,000 | 2024-02-29 |
| 443 | 2024-03-08 | 134,490,800 | -13,200 | 10.7391 | 1,252,350,000 | 2024-02-29 |
| 444 | 2024-03-07 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-02-29 |
| 445 | 2024-03-06 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-02-29 |
| 446 | 2024-03-05 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-02-29 |
| 447 | 2024-03-04 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-02-29 |
| 448 | 2024-03-01 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-02-29 |
| 449 | 2024-02-29 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-02-29 |
| 450 | 2024-02-28 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 451 | 2024-02-27 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 452 | 2024-02-26 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 453 | 2024-02-23 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 454 | 2024-02-22 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 455 | 2024-02-21 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 456 | 2024-02-20 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 457 | 2024-02-19 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 458 | 2024-02-16 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 459 | 2024-02-15 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 460 | 2024-02-14 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 461 | 2024-02-09 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 462 | 2024-02-08 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 463 | 2024-02-07 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 464 | 2024-02-06 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 465 | 2024-02-05 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 466 | 2024-02-02 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 467 | 2024-02-01 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 468 | 2024-01-31 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2024-01-31 |
| 469 | 2024-01-30 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 470 | 2024-01-29 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 471 | 2024-01-26 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 472 | 2024-01-25 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 473 | 2024-01-24 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 474 | 2024-01-23 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 475 | 2024-01-22 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 476 | 2024-01-19 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 477 | 2024-01-18 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 478 | 2024-01-17 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 479 | 2024-01-16 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 480 | 2024-01-15 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 481 | 2024-01-12 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 482 | 2024-01-11 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 483 | 2024-01-10 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 484 | 2024-01-09 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 485 | 2024-01-08 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 486 | 2024-01-05 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 487 | 2024-01-04 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 488 | 2024-01-03 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 489 | 2024-01-02 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-12-31 |
| 490 | 2023-12-29 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 491 | 2023-12-28 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 492 | 2023-12-27 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 493 | 2023-12-22 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 494 | 2023-12-21 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 495 | 2023-12-20 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 496 | 2023-12-19 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 497 | 2023-12-18 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 498 | 2023-12-15 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 499 | 2023-12-14 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 500 | 2023-12-13 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 501 | 2023-12-12 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 502 | 2023-12-11 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 503 | 2023-12-08 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 504 | 2023-12-07 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 505 | 2023-12-06 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 506 | 2023-12-05 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 507 | 2023-12-04 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 508 | 2023-12-01 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 509 | 2023-11-30 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-11-30 |
| 510 | 2023-11-29 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-10-31 |
| 511 | 2023-11-28 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-10-31 |
| 512 | 2023-11-27 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-10-31 |
| 513 | 2023-11-24 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-10-31 |
| 514 | 2023-11-23 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-10-31 |
| 515 | 2023-11-22 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-10-31 |
| 516 | 2023-11-21 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-10-31 |
| 517 | 2023-11-20 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-10-31 |
| 518 | 2023-11-17 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-10-31 |
| 519 | 2023-11-16 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-10-31 |
| 520 | 2023-11-15 | 134,504,000 | 0 | 10.7401 | 1,252,350,000 | 2023-10-31 |
| 521 | 2023-11-14 | 134,504,000 | -32,000 | 10.7401 | 1,252,350,000 | 2023-10-31 |
| 522 | 2023-11-13 | 134,536,000 | 0 | 10.7427 | 1,252,350,000 | 2023-10-31 |
| 523 | 2023-11-10 | 134,536,000 | 0 | 10.7427 | 1,252,350,000 | 2023-10-31 |
| 524 | 2023-11-09 | 134,536,000 | 0 | 10.7427 | 1,252,350,000 | 2023-10-31 |
| 525 | 2023-11-08 | 134,536,000 | 0 | 10.7427 | 1,252,350,000 | 2023-10-31 |
| 526 | 2023-11-07 | 134,536,000 | -40,000 | 10.7427 | 1,252,350,000 | 2023-10-31 |
| 527 | 2023-11-06 | 134,576,000 | 0 | 10.7459 | 1,252,350,000 | 2023-10-31 |
| 528 | 2023-11-03 | 134,576,000 | 20,000 | 10.7459 | 1,252,350,000 | 2023-10-31 |
| 529 | 2023-11-02 | 134,556,000 | 0 | 10.7443 | 1,252,350,000 | 2023-10-31 |
| 530 | 2023-11-01 | 134,556,000 | 0 | 10.7443 | 1,252,350,000 | 2023-10-31 |
| 531 | 2023-10-31 | 134,556,000 | 0 | 10.7443 | 1,252,350,000 | 2023-10-31 |
| 532 | 2023-10-30 | 134,556,000 | 0 | 10.7443 | 1,252,350,000 | 2023-09-30 |
| 533 | 2023-10-27 | 134,556,000 | 0 | 10.7443 | 1,252,350,000 | 2023-09-30 |
| 534 | 2023-10-26 | 134,556,000 | 0 | 10.7443 | 1,252,350,000 | 2023-09-30 |
| 535 | 2023-10-25 | 134,556,000 | 0 | 10.7443 | 1,252,350,000 | 2023-09-30 |
| 536 | 2023-10-24 | 134,556,000 | 0 | 10.7443 | 1,252,350,000 | 2023-09-30 |
| 537 | 2023-10-20 | 134,556,000 | 0 | 10.7443 | 1,252,350,000 | 2023-09-30 |
| 538 | 2023-10-19 | 134,556,000 | 0 | 10.7443 | 1,252,350,000 | 2023-09-30 |
| 539 | 2023-10-18 | 134,556,000 | 0 | 10.7443 | 1,252,350,000 | 2023-09-30 |
| 540 | 2023-10-17 | 134,556,000 | -156,000 | 10.7443 | 1,252,350,000 | 2023-09-30 |
| 541 | 2023-10-16 | 134,712,000 | 0 | 10.7567 | 1,252,350,000 | 2023-09-30 |
| 542 | 2023-10-13 | 134,712,000 | 0 | 10.7567 | 1,252,350,000 | 2023-09-30 |
| 543 | 2023-10-12 | 134,712,000 | 0 | 10.7567 | 1,252,350,000 | 2023-09-30 |
| 544 | 2023-10-11 | 134,712,000 | 0 | 10.7567 | 1,252,350,000 | 2023-09-30 |
| 545 | 2023-10-10 | 134,712,000 | 0 | 10.7567 | 1,252,350,000 | 2023-09-30 |
| 546 | 2023-10-09 | 134,712,000 | 0 | 10.7567 | 1,252,350,000 | 2023-09-30 |
| 547 | 2023-10-06 | 134,712,000 | 0 | 10.7567 | 1,252,350,000 | 2023-09-30 |
| 548 | 2023-10-05 | 134,712,000 | 0 | 10.7567 | 1,252,350,000 | 2023-09-30 |
| 549 | 2023-10-04 | 134,712,000 | 0 | 10.7567 | 1,252,350,000 | 2023-09-30 |
| 550 | 2023-10-03 | 134,712,000 | 0 | 10.7567 | 1,252,350,000 | 2023-09-30 |
| 551 | 2023-09-29 | 134,712,000 | 0 | 10.7567 | 1,252,350,000 | 2023-08-31 |
| 552 | 2023-09-28 | 134,712,000 | -8,000 | 10.7567 | 1,252,350,000 | 2023-08-31 |
| 553 | 2023-09-27 | 134,720,000 | 0 | 10.7574 | 1,252,350,000 | 2023-08-31 |
| 554 | 2023-09-26 | 134,720,000 | 0 | 10.7574 | 1,252,350,000 | 2023-08-31 |
| 555 | 2023-09-25 | 134,720,000 | -20,000 | 10.7574 | 1,252,350,000 | 2023-08-31 |
| 556 | 2023-09-22 | 134,740,000 | 0 | 10.7590 | 1,252,350,000 | 2023-08-31 |
| 557 | 2023-09-21 | 134,740,000 | 0 | 10.7590 | 1,252,350,000 | 2023-08-31 |
| 558 | 2023-09-20 | 134,740,000 | 0 | 10.7590 | 1,252,350,000 | 2023-08-31 |
| 559 | 2023-09-19 | 134,740,000 | 0 | 10.7590 | 1,252,350,000 | 2023-08-31 |
| 560 | 2023-09-18 | 134,740,000 | 0 | 10.7590 | 1,252,350,000 | 2023-08-31 |
| 561 | 2023-09-15 | 134,740,000 | 0 | 10.7590 | 1,252,350,000 | 2023-08-31 |
| 562 | 2023-09-14 | 134,740,000 | 0 | 10.7590 | 1,252,350,000 | 2023-08-31 |
| 563 | 2023-09-13 | 134,740,000 | 0 | 10.7590 | 1,252,350,000 | 2023-08-31 |
| 564 | 2023-09-12 | 134,740,000 | 0 | 10.7590 | 1,252,350,000 | 2023-08-31 |
| 565 | 2023-09-11 | 134,740,000 | 0 | 10.7590 | 1,252,350,000 | 2023-08-31 |
| 566 | 2023-09-07 | 134,740,000 | 0 | 10.7590 | 1,252,350,000 | 2023-08-31 |
| 567 | 2023-09-06 | 134,740,000 | -40,000 | 10.7590 | 1,252,350,000 | 2023-08-31 |
| 568 | 2023-09-05 | 134,780,000 | 0 | 10.7622 | 1,252,350,000 | 2023-08-31 |
| 569 | 2023-09-04 | 134,780,000 | 0 | 10.7622 | 1,252,350,000 | 2023-08-31 |
| 570 | 2023-08-31 | 134,780,000 | 0 | 10.7622 | 1,252,350,000 | 2023-08-31 |
| 571 | 2023-08-30 | 134,780,000 | -112,000 | 10.7622 | 1,252,350,000 | 2023-07-31 |
| 572 | 2023-08-29 | 134,892,000 | 0 | 10.7711 | 1,252,350,000 | 2023-07-31 |
| 573 | 2023-08-28 | 134,892,000 | -32,000 | 10.7711 | 1,252,350,000 | 2023-07-31 |
| 574 | 2023-08-25 | 134,924,000 | -8,000 | 10.7737 | 1,252,350,000 | 2023-07-31 |
| 575 | 2023-08-24 | 134,932,000 | 0 | 10.7743 | 1,252,350,000 | 2023-07-31 |
| 576 | 2023-08-23 | 134,932,000 | 0 | 10.7743 | 1,252,350,000 | 2023-07-31 |
| 577 | 2023-08-22 | 134,932,000 | 0 | 10.7743 | 1,252,350,000 | 2023-07-31 |
| 578 | 2023-08-21 | 134,932,000 | 0 | 10.7743 | 1,252,350,000 | 2023-07-31 |
| 579 | 2023-08-18 | 134,932,000 | 0 | 10.7743 | 1,252,350,000 | 2023-07-31 |
| 580 | 2023-08-17 | 134,932,000 | 0 | 10.7743 | 1,252,350,000 | 2023-07-31 |
| 581 | 2023-08-16 | 134,932,000 | 0 | 10.7743 | 1,252,350,000 | 2023-07-31 |
| 582 | 2023-08-15 | 134,932,000 | 0 | 10.7743 | 1,252,350,000 | 2023-07-31 |
| 583 | 2023-08-14 | 134,932,000 | 0 | 10.7743 | 1,252,350,000 | 2023-07-31 |
| 584 | 2023-08-11 | 134,932,000 | -8,000 | 10.7743 | 1,252,350,000 | 2023-07-31 |
| 585 | 2023-08-10 | 134,940,000 | 0 | 10.7749 | 1,252,350,000 | 2023-07-31 |
| 586 | 2023-08-09 | 134,940,000 | 0 | 10.7749 | 1,252,350,000 | 2023-07-31 |
| 587 | 2023-08-08 | 134,940,000 | 0 | 10.7749 | 1,252,350,000 | 2023-07-31 |
| 588 | 2023-08-07 | 134,940,000 | -36,000 | 10.7749 | 1,252,350,000 | 2023-07-31 |
| 589 | 2023-08-04 | 134,976,000 | 0 | 10.7778 | 1,252,350,000 | 2023-07-31 |
| 590 | 2023-08-03 | 134,976,000 | 0 | 10.7778 | 1,252,350,000 | 2023-07-31 |
| 591 | 2023-08-02 | 134,976,000 | 0 | 10.7778 | 1,252,350,000 | 2023-07-31 |
| 592 | 2023-08-01 | 134,976,000 | 0 | 10.7778 | 1,252,350,000 | 2023-07-31 |
| 593 | 2023-07-31 | 134,976,000 | 0 | 10.7778 | 1,252,350,000 | 2023-07-31 |
| 594 | 2023-07-28 | 134,976,000 | -32,000 | 10.7778 | 1,252,350,000 | 2023-06-30 |
| 595 | 2023-07-27 | 135,008,000 | -4,000 | 10.7804 | 1,252,350,000 | 2023-06-30 |
| 596 | 2023-07-26 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 597 | 2023-07-25 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 598 | 2023-07-24 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 599 | 2023-07-21 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 600 | 2023-07-20 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 601 | 2023-07-19 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 602 | 2023-07-18 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 603 | 2023-07-14 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 604 | 2023-07-13 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 605 | 2023-07-12 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 606 | 2023-07-11 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 607 | 2023-07-10 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 608 | 2023-07-07 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 609 | 2023-07-06 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 610 | 2023-07-05 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 611 | 2023-07-04 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 612 | 2023-07-03 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 613 | 2023-06-30 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-06-30 |
| 614 | 2023-06-29 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-05-31 |
| 615 | 2023-06-28 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-05-31 |
| 616 | 2023-06-27 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-05-31 |
| 617 | 2023-06-26 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-05-31 |
| 618 | 2023-06-23 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-05-31 |
| 619 | 2023-06-21 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-05-31 |
| 620 | 2023-06-20 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-05-31 |
| 621 | 2023-06-19 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-05-31 |
| 622 | 2023-06-16 | 135,012,000 | 0 | 10.7807 | 1,252,350,000 | 2023-05-31 |
| 623 | 2023-06-15 | 135,012,000 | -20,000 | 10.7807 | 1,252,350,000 | 2023-05-31 |
| 624 | 2023-06-14 | 135,032,000 | 0 | 10.7823 | 1,252,350,000 | 2023-05-31 |
| 625 | 2023-06-13 | 135,032,000 | 0 | 10.7823 | 1,252,350,000 | 2023-05-31 |
| 626 | 2023-06-12 | 135,032,000 | 0 | 10.7823 | 1,252,350,000 | 2023-05-31 |
| 627 | 2023-06-09 | 135,032,000 | 0 | 10.7823 | 1,252,350,000 | 2023-05-31 |
| 628 | 2023-06-08 | 135,032,000 | 0 | 10.7823 | 1,252,350,000 | 2023-05-31 |
| 629 | 2023-06-07 | 135,032,000 | 0 | 10.7823 | 1,252,350,000 | 2023-05-31 |
| 630 | 2023-06-06 | 135,032,000 | 0 | 10.7823 | 1,252,350,000 | 2023-05-31 |
| 631 | 2023-06-05 | 135,032,000 | 0 | 10.7823 | 1,252,350,000 | 2023-05-31 |
| 632 | 2023-06-02 | 135,032,000 | 0 | 10.7823 | 1,252,350,000 | 2023-05-31 |
| 633 | 2023-06-01 | 135,032,000 | -1,200 | 10.7823 | 1,252,350,000 | 2023-05-31 |
| 634 | 2023-05-31 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-05-31 |
| 635 | 2023-05-30 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 636 | 2023-05-29 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 637 | 2023-05-25 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 638 | 2023-05-24 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 639 | 2023-05-23 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 640 | 2023-05-22 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 641 | 2023-05-19 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 642 | 2023-05-18 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 643 | 2023-05-17 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 644 | 2023-05-16 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 645 | 2023-05-15 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 646 | 2023-05-12 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 647 | 2023-05-11 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 648 | 2023-05-10 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 649 | 2023-05-09 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 650 | 2023-05-08 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 651 | 2023-05-05 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 652 | 2023-05-04 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 653 | 2023-05-03 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 654 | 2023-05-02 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-04-30 |
| 655 | 2023-04-28 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-03-31 |
| 656 | 2023-04-27 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-03-31 |
| 657 | 2023-04-26 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-03-31 |
| 658 | 2023-04-25 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-03-31 |
| 659 | 2023-04-24 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-03-31 |
| 660 | 2023-04-21 | 135,033,200 | 0 | 10.7824 | 1,252,350,000 | 2023-03-31 |
| 661 | 2023-04-20 | 135,033,200 | -56,000 | 10.7824 | 1,252,350,000 | 2023-03-31 |
| 662 | 2023-04-19 | 135,089,200 | 0 | 10.7869 | 1,252,350,000 | 2023-03-31 |
| 663 | 2023-04-18 | 135,089,200 | -12,000 | 10.7869 | 1,252,350,000 | 2023-03-31 |
| 664 | 2023-04-17 | 135,101,200 | -28,000 | 10.7878 | 1,252,350,000 | 2023-03-31 |
| 665 | 2023-04-14 | 135,129,200 | 0 | 10.7901 | 1,252,350,000 | 2023-03-31 |
| 666 | 2023-04-13 | 135,129,200 | 0 | 10.7901 | 1,252,350,000 | 2023-03-31 |
| 667 | 2023-04-12 | 135,129,200 | 0 | 10.7901 | 1,252,350,000 | 2023-03-31 |
| 668 | 2023-04-11 | 135,129,200 | -8,000 | 10.7901 | 1,252,350,000 | 2023-03-31 |
| 669 | 2023-04-06 | 135,137,200 | 0 | 10.7907 | 1,252,350,000 | 2023-03-31 |
| 670 | 2023-04-04 | 135,137,200 | 0 | 10.7907 | 1,252,350,000 | 2023-03-31 |
| 671 | 2023-04-03 | 135,137,200 | -2,000 | 10.7907 | 1,252,350,000 | 2023-03-31 |
| 672 | 2023-03-31 | 135,139,200 | 0 | 10.7908 | 1,252,350,000 | 2023-03-31 |
| 673 | 2023-03-30 | 135,139,200 | 0 | 10.7908 | 1,252,350,000 | 2023-02-28 |
| 674 | 2023-03-29 | 135,139,200 | 0 | 10.7908 | 1,252,350,000 | 2023-02-28 |
| 675 | 2023-03-28 | 135,139,200 | 0 | 10.7908 | 1,252,350,000 | 2023-02-28 |
| 676 | 2023-03-27 | 135,139,200 | 20,000 | 10.7908 | 1,252,350,000 | 2023-02-28 |
| 677 | 2023-03-24 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-02-28 |
| 678 | 2023-03-23 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-02-28 |
| 679 | 2023-03-22 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-02-28 |
| 680 | 2023-03-21 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-02-28 |
| 681 | 2023-03-20 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-02-28 |
| 682 | 2023-03-17 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-02-28 |
| 683 | 2023-03-16 | 135,119,200 | -20,000 | 10.7893 | 1,252,350,000 | 2023-02-28 |
| 684 | 2023-03-15 | 135,139,200 | 0 | 10.7908 | 1,252,350,000 | 2023-02-28 |
| 685 | 2023-03-14 | 135,139,200 | 0 | 10.7908 | 1,252,350,000 | 2023-02-28 |
| 686 | 2023-03-13 | 135,139,200 | 0 | 10.7908 | 1,252,350,000 | 2023-02-28 |
| 687 | 2023-03-10 | 135,139,200 | 0 | 10.7908 | 1,252,350,000 | 2023-02-28 |
| 688 | 2023-03-09 | 135,139,200 | -20,000 | 10.7908 | 1,252,350,000 | 2023-02-28 |
| 689 | 2023-03-08 | 135,159,200 | 0 | 10.7924 | 1,252,350,000 | 2023-02-28 |
| 690 | 2023-03-07 | 135,159,200 | 40,000 | 10.7924 | 1,252,350,000 | 2023-02-28 |
| 691 | 2023-03-06 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-02-28 |
| 692 | 2023-03-03 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-02-28 |
| 693 | 2023-03-02 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-02-28 |
| 694 | 2023-03-01 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-02-28 |
| 695 | 2023-02-28 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-02-28 |
| 696 | 2023-02-27 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 697 | 2023-02-24 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 698 | 2023-02-23 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 699 | 2023-02-22 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 700 | 2023-02-21 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 701 | 2023-02-20 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 702 | 2023-02-17 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 703 | 2023-02-16 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 704 | 2023-02-15 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 705 | 2023-02-14 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 706 | 2023-02-13 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 707 | 2023-02-10 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 708 | 2023-02-09 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 709 | 2023-02-08 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 710 | 2023-02-07 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 711 | 2023-02-06 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 712 | 2023-02-03 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 713 | 2023-02-02 | 135,119,200 | 0 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 714 | 2023-02-01 | 135,119,200 | -68,000 | 10.7893 | 1,252,350,000 | 2023-01-31 |
| 715 | 2023-01-31 | 135,187,200 | 60,000 | 10.7947 | 1,252,350,000 | 2023-01-31 |
| 716 | 2023-01-30 | 135,127,200 | -12,000 | 10.7899 | 1,252,350,000 | 2022-12-31 |
| 717 | 2023-01-27 | 135,139,200 | 60,000 | 10.7908 | 1,252,350,000 | 2022-12-31 |
| 718 | 2023-01-26 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-12-31 |
| 719 | 2023-01-20 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-12-31 |
| 720 | 2023-01-19 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-12-31 |
| 721 | 2023-01-18 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-12-31 |
| 722 | 2023-01-17 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-12-31 |
| 723 | 2023-01-16 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-12-31 |
| 724 | 2023-01-13 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-12-31 |
| 725 | 2023-01-12 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-12-31 |
| 726 | 2023-01-11 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-12-31 |
| 727 | 2023-01-10 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-12-31 |
| 728 | 2023-01-09 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-12-31 |
| 729 | 2023-01-06 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-12-31 |
| 730 | 2023-01-05 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-12-31 |
| 731 | 2023-01-04 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-12-31 |
| 732 | 2023-01-03 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-12-31 |
| 733 | 2022-12-30 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 734 | 2022-12-29 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 735 | 2022-12-28 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 736 | 2022-12-23 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 737 | 2022-12-22 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 738 | 2022-12-21 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 739 | 2022-12-20 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 740 | 2022-12-19 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 741 | 2022-12-16 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 742 | 2022-12-15 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 743 | 2022-12-14 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 744 | 2022-12-13 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 745 | 2022-12-12 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 746 | 2022-12-09 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 747 | 2022-12-08 | 135,079,200 | 0 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 748 | 2022-12-07 | 135,079,200 | -4,000 | 10.7861 | 1,252,350,000 | 2022-11-30 |
| 749 | 2022-12-06 | 135,083,200 | 0 | 10.7864 | 1,252,350,000 | 2022-11-30 |
| 750 | 2022-12-05 | 135,083,200 | 0 | 10.7864 | 1,252,350,000 | 2022-11-30 |
| 751 | 2022-12-02 | 135,083,200 | 0 | 10.7864 | 1,252,350,000 | 2022-11-30 |
| 752 | 2022-12-01 | 135,083,200 | 0 | 10.7864 | 1,252,350,000 | 2022-11-30 |
| 753 | 2022-11-30 | 135,083,200 | 0 | 10.7864 | 1,252,350,000 | 2022-11-30 |
| 754 | 2022-11-29 | 135,083,200 | 0 | 10.7864 | 1,252,350,000 | 2022-10-31 |
| 755 | 2022-11-28 | 135,083,200 | 0 | 10.7864 | 1,252,350,000 | 2022-10-31 |
| 756 | 2022-11-25 | 135,083,200 | 0 | 10.7864 | 1,252,350,000 | 2022-10-31 |
| 757 | 2022-11-24 | 135,083,200 | 0 | 10.7864 | 1,252,350,000 | 2022-10-31 |
| 758 | 2022-11-23 | 135,083,200 | 0 | 10.7864 | 1,252,350,000 | 2022-10-31 |
| 759 | 2022-11-22 | 135,083,200 | 0 | 10.7864 | 1,252,350,000 | 2022-10-31 |
| 760 | 2022-11-21 | 135,083,200 | 0 | 10.7864 | 1,252,350,000 | 2022-10-31 |
| 761 | 2022-11-18 | 135,083,200 | 0 | 10.7864 | 1,252,350,000 | 2022-10-31 |
| 762 | 2022-11-17 | 135,083,200 | 0 | 10.7864 | 1,252,350,000 | 2022-10-31 |
| 763 | 2022-11-16 | 135,083,200 | -4,000 | 10.7864 | 1,252,350,000 | 2022-10-31 |
| 764 | 2022-11-15 | 135,087,200 | 0 | 10.7867 | 1,252,350,000 | 2022-10-31 |
| 765 | 2022-11-14 | 135,087,200 | 0 | 10.7867 | 1,252,350,000 | 2022-10-31 |
| 766 | 2022-11-11 | 135,087,200 | 0 | 10.7867 | 1,252,350,000 | 2022-10-31 |
| 767 | 2022-11-10 | 135,087,200 | 0 | 10.7867 | 1,252,350,000 | 2022-10-31 |
| 768 | 2022-11-09 | 135,087,200 | 0 | 10.7867 | 1,252,350,000 | 2022-10-31 |
| 769 | 2022-11-08 | 135,087,200 | 0 | 10.7867 | 1,252,350,000 | 2022-10-31 |
| 770 | 2022-11-07 | 135,087,200 | 0 | 10.7867 | 1,252,350,000 | 2022-10-31 |
| 771 | 2022-11-04 | 135,087,200 | 0 | 10.7867 | 1,252,350,000 | 2022-10-31 |
| 772 | 2022-11-03 | 135,087,200 | 0 | 10.7867 | 1,252,350,000 | 2022-10-31 |
| 773 | 2022-11-02 | 135,087,200 | 0 | 10.7867 | 1,252,350,000 | 2022-10-31 |
| 774 | 2022-11-01 | 135,087,200 | 0 | 10.7867 | 1,252,350,000 | 2022-10-31 |
| 775 | 2022-10-31 | 135,087,200 | 0 | 10.7867 | 1,252,350,000 | 2022-10-31 |
| 776 | 2022-10-28 | 135,087,200 | 0 | 10.7867 | 1,252,350,000 | 2022-09-30 |
| 777 | 2022-10-27 | 135,087,200 | -44,669,200 | 10.7867 | 1,252,350,000 | 2022-09-30 |
| 778 | 2022-10-26 | 179,756,400 | 0 | 14.3535 | 1,252,350,000 | 2022-09-30 |
| 779 | 2022-10-25 | 179,756,400 | 0 | 14.3535 | 1,252,350,000 | 2022-09-30 |
| 780 | 2022-10-24 | 179,756,400 | 0 | 14.3535 | 1,252,350,000 | 2022-09-30 |
| 781 | 2022-10-21 | 179,756,400 | -20,000 | 14.3535 | 1,252,350,000 | 2022-09-30 |
| 782 | 2022-10-20 | 179,776,400 | 0 | 14.3551 | 1,252,350,000 | 2022-09-30 |
| 783 | 2022-10-19 | 179,776,400 | 0 | 14.3551 | 1,252,350,000 | 2022-09-30 |
| 784 | 2022-10-18 | 179,776,400 | 0 | 14.3551 | 1,252,350,000 | 2022-09-30 |
| 785 | 2022-10-17 | 179,776,400 | 0 | 14.3551 | 1,252,350,000 | 2022-09-30 |
| 786 | 2022-10-14 | 179,776,400 | 0 | 14.3551 | 1,252,350,000 | 2022-09-30 |
| 787 | 2022-10-13 | 179,776,400 | 0 | 14.3551 | 1,252,350,000 | 2022-09-30 |
| 788 | 2022-10-12 | 179,776,400 | 0 | 14.3551 | 1,252,350,000 | 2022-09-30 |
| 789 | 2022-10-11 | 179,776,400 | 0 | 14.3551 | 1,252,350,000 | 2022-09-30 |
| 790 | 2022-10-10 | 179,776,400 | 0 | 14.3551 | 1,252,350,000 | 2022-09-30 |
| 791 | 2022-10-07 | 179,776,400 | -176,000 | 14.3551 | 1,252,350,000 | 2022-09-30 |
| 792 | 2022-10-06 | 179,952,400 | 0 | 14.3692 | 1,252,350,000 | 2022-09-30 |
| 793 | 2022-10-05 | 179,952,400 | 0 | 14.3692 | 1,252,350,000 | 2022-09-30 |
| 794 | 2022-10-03 | 179,952,400 | 0 | 14.3692 | 1,252,350,000 | 2022-09-30 |
| 795 | 2022-09-30 | 179,952,400 | 0 | 14.3692 | 1,252,350,000 | 2022-09-30 |
| 796 | 2022-09-29 | 179,952,400 | 0 | 14.3692 | 1,252,350,000 | 2022-08-31 |
| 797 | 2022-09-28 | 179,952,400 | 0 | 14.3692 | 1,252,350,000 | 2022-08-31 |
| 798 | 2022-09-27 | 179,952,400 | 0 | 14.3692 | 1,252,350,000 | 2022-08-31 |
| 799 | 2022-09-26 | 179,952,400 | 0 | 14.3692 | 1,252,350,000 | 2022-08-31 |
| 800 | 2022-09-23 | 179,952,400 | 0 | 14.3692 | 1,252,350,000 | 2022-08-31 |
| 801 | 2022-09-22 | 179,952,400 | 0 | 14.3692 | 1,252,350,000 | 2022-08-31 |
| 802 | 2022-09-21 | 179,952,400 | 0 | 14.3692 | 1,252,350,000 | 2022-08-31 |
| 803 | 2022-09-20 | 179,952,400 | 0 | 14.3692 | 1,252,350,000 | 2022-08-31 |
| 804 | 2022-09-19 | 179,952,400 | 0 | 14.3692 | 1,252,350,000 | 2022-08-31 |
| 805 | 2022-09-16 | 179,952,400 | 0 | 14.3692 | 1,252,350,000 | 2022-08-31 |
| 806 | 2022-09-15 | 179,952,400 | -20,000 | 14.3692 | 1,252,350,000 | 2022-08-31 |
| 807 | 2022-09-14 | 179,972,400 | -2,864,000 | 14.3708 | 1,252,350,000 | 2022-08-31 |
| 808 | 2022-09-13 | 182,836,400 | 0 | 14.5995 | 1,252,350,000 | 2022-08-31 |
| 809 | 2022-09-09 | 182,836,400 | 0 | 14.5995 | 1,252,350,000 | 2022-08-31 |
| 810 | 2022-09-08 | 182,836,400 | 1,220,000 | 14.5995 | 1,252,350,000 | 2022-08-31 |
| 811 | 2022-09-07 | 181,616,400 | 260,000 | 14.5020 | 1,252,350,000 | 2022-08-31 |
| 812 | 2022-09-06 | 181,356,400 | 272,000 | 14.4813 | 1,252,350,000 | 2022-08-31 |
| 813 | 2022-09-05 | 181,084,400 | 0 | 14.4596 | 1,252,350,000 | 2022-08-31 |
| 814 | 2022-09-02 | 181,084,400 | 0 | 14.4596 | 1,252,350,000 | 2022-08-31 |
| 815 | 2022-09-01 | 181,084,400 | 0 | 14.4596 | 1,252,350,000 | 2022-08-31 |
| 816 | 2022-08-31 | 181,084,400 | 0 | 14.4596 | 1,252,350,000 | 2022-08-31 |
| 817 | 2022-08-30 | 181,084,400 | 0 | 14.4596 | 1,252,350,000 | 2022-07-31 |
| 818 | 2022-08-29 | 181,084,400 | 0 | 14.4596 | 1,252,350,000 | 2022-07-31 |
| 819 | 2022-08-26 | 181,084,400 | 0 | 14.4596 | 1,252,350,000 | 2022-07-31 |
| 820 | 2022-08-25 | 181,084,400 | 0 | 14.4596 | 1,252,350,000 | 2022-07-31 |
| 821 | 2022-08-24 | 181,084,400 | 0 | 14.4596 | 1,252,350,000 | 2022-07-31 |
| 822 | 2022-08-23 | 181,084,400 | 0 | 14.4596 | 1,252,350,000 | 2022-07-31 |
| 823 | 2022-08-22 | 181,084,400 | 0 | 14.4596 | 1,252,350,000 | 2022-07-31 |
| 824 | 2022-08-19 | 181,084,400 | 0 | 14.4596 | 1,252,350,000 | 2022-07-31 |
| 825 | 2022-08-18 | 181,084,400 | -12,000 | 14.4596 | 1,252,350,000 | 2022-07-31 |
| 826 | 2022-08-17 | 181,096,400 | 0 | 14.4605 | 1,252,350,000 | 2022-07-31 |
| 827 | 2022-08-16 | 181,096,400 | 0 | 14.4605 | 1,252,350,000 | 2022-07-31 |
| 828 | 2022-08-15 | 181,096,400 | 0 | 14.4605 | 1,252,350,000 | 2022-07-31 |
| 829 | 2022-08-12 | 181,096,400 | 0 | 14.4605 | 1,252,350,000 | 2022-07-31 |
| 830 | 2022-08-11 | 181,096,400 | 0 | 14.4605 | 1,252,350,000 | 2022-07-31 |
| 831 | 2022-08-10 | 181,096,400 | 0 | 14.4605 | 1,252,350,000 | 2022-07-31 |
| 832 | 2022-08-09 | 181,096,400 | 0 | 14.4605 | 1,252,350,000 | 2022-07-31 |
| 833 | 2022-08-08 | 181,096,400 | 0 | 14.4605 | 1,252,350,000 | 2022-07-31 |
| 834 | 2022-08-05 | 181,096,400 | 0 | 14.4605 | 1,252,350,000 | 2022-07-31 |
| 835 | 2022-08-04 | 181,096,400 | 0 | 14.4605 | 1,252,350,000 | 2022-07-31 |
| 836 | 2022-08-03 | 181,096,400 | 0 | 14.4605 | 1,252,350,000 | 2022-07-31 |
| 837 | 2022-08-02 | 181,096,400 | 960,000 | 14.4605 | 1,252,350,000 | 2022-07-31 |
| 838 | 2022-08-01 | 180,136,400 | -36,000 | 14.3839 | 1,252,350,000 | 2022-07-31 |
| 839 | 2022-07-29 | 180,172,400 | 0 | 14.3867 | 1,252,350,000 | 2022-06-30 |
| 840 | 2022-07-28 | 180,172,400 | -16,000 | 14.3867 | 1,252,350,000 | 2022-06-30 |
| 841 | 2022-07-27 | 180,188,400 | 0 | 14.3880 | 1,252,350,000 | 2022-06-30 |
| 842 | 2022-07-26 | 180,188,400 | -28,000 | 14.3880 | 1,252,350,000 | 2022-06-30 |
| 843 | 2022-07-25 | 180,216,400 | 0 | 14.3903 | 1,252,350,000 | 2022-06-30 |
| 844 | 2022-07-22 | 180,216,400 | 0 | 14.3903 | 1,252,350,000 | 2022-06-30 |
| 845 | 2022-07-21 | 180,216,400 | 0 | 14.3903 | 1,252,350,000 | 2022-06-30 |
| 846 | 2022-07-20 | 180,216,400 | 4,000 | 14.3903 | 1,252,350,000 | 2022-06-30 |
| 847 | 2022-07-19 | 180,212,400 | -64,000 | 14.3899 | 1,252,350,000 | 2022-06-30 |
| 848 | 2022-07-18 | 180,276,400 | 0 | 14.3950 | 1,252,350,000 | 2022-06-30 |
| 849 | 2022-07-15 | 180,276,400 | -8,000 | 14.3950 | 1,252,350,000 | 2022-06-30 |
| 850 | 2022-07-14 | 180,284,400 | 0 | 14.3957 | 1,252,350,000 | 2022-06-30 |
| 851 | 2022-07-13 | 180,284,400 | 0 | 14.3957 | 1,252,350,000 | 2022-06-30 |
| 852 | 2022-07-12 | 180,284,400 | 28,000 | 14.3957 | 1,252,350,000 | 2022-06-30 |
| 853 | 2022-07-11 | 180,256,400 | 0 | 14.3935 | 1,252,350,000 | 2022-06-30 |
| 854 | 2022-07-08 | 180,256,400 | -36,000 | 14.3935 | 1,252,350,000 | 2022-06-30 |
| 855 | 2022-07-07 | 180,292,400 | -20,000 | 14.3963 | 1,252,350,000 | 2022-06-30 |
| 856 | 2022-07-06 | 180,312,400 | 0 | 14.3979 | 1,252,350,000 | 2022-06-30 |
| 857 | 2022-07-05 | 180,312,400 | 186,800 | 14.3979 | 1,252,350,000 | 2022-06-30 |
| 858 | 2022-07-04 | 180,125,600 | 2,156,000 | 14.3830 | 1,252,350,000 | 2022-06-30 |
| 859 | 2022-06-30 | 177,969,600 | 1,680,000 | 14.2109 | 1,252,350,000 | 2022-06-30 |
| 860 | 2022-06-29 | 176,289,600 | 0 | 14.0767 | 1,252,350,000 | 2022-05-31 |
| 861 | 2022-06-28 | 176,289,600 | 1,680,000 | 14.0767 | 1,252,350,000 | 2022-05-31 |
| 862 | 2022-06-27 | 174,609,600 | 1,008,000 | 13.9426 | 1,252,350,000 | 2022-05-31 |
| 863 | 2022-06-24 | 173,601,600 | 1,528,000 | 13.8621 | 1,252,350,000 | 2022-05-31 |
| 864 | 2022-06-23 | 172,073,600 | 0 | 13.7401 | 1,252,350,000 | 2022-05-31 |
| 865 | 2022-06-22 | 172,073,600 | 0 | 13.7401 | 1,252,350,000 | 2022-05-31 |
| 866 | 2022-06-21 | 172,073,600 | 4,000 | 13.7401 | 1,252,350,000 | 2022-05-31 |
| 867 | 2022-06-20 | 172,069,600 | 0 | 13.7397 | 1,252,350,000 | 2022-05-31 |
| 868 | 2022-06-17 | 172,069,600 | 508,000 | 13.7397 | 1,252,350,000 | 2022-05-31 |
| 869 | 2022-06-16 | 171,561,600 | 820,000 | 13.6992 | 1,252,350,000 | 2022-05-31 |
| 870 | 2022-06-15 | 170,741,600 | 0 | 13.6337 | 1,252,350,000 | 2022-05-31 |
| 871 | 2022-06-14 | 170,741,600 | 1,688,000 | 13.6337 | 1,252,350,000 | 2022-05-31 |
| 872 | 2022-06-13 | 169,053,600 | 700,000 | 13.4989 | 1,252,350,000 | 2022-05-31 |
| 873 | 2022-06-10 | 168,353,600 | 476,000 | 13.4430 | 1,252,350,000 | 2022-05-31 |
| 874 | 2022-06-09 | 167,877,600 | 600,000 | 13.4050 | 1,252,350,000 | 2022-05-31 |
| 875 | 2022-06-08 | 167,277,600 | 596,000 | 13.3571 | 1,252,350,000 | 2022-05-31 |
| 876 | 2022-06-07 | 166,681,600 | 432,000 | 13.3095 | 1,252,350,000 | 2022-05-31 |
| 877 | 2022-06-06 | 166,249,600 | 0 | 13.2750 | 1,252,350,000 | 2022-05-31 |
| 878 | 2022-06-02 | 166,249,600 | 0 | 13.2750 | 1,252,350,000 | 2022-05-31 |
| 879 | 2022-06-01 | 166,249,600 | 0 | 13.2750 | 1,252,350,000 | 2022-05-31 |
| 880 | 2022-05-31 | 166,249,600 | 0 | 13.2750 | 1,252,350,000 | 2022-05-31 |
| 881 | 2022-05-30 | 166,249,600 | 0 | 13.2750 | 1,252,350,000 | 2022-04-30 |
| 882 | 2022-05-27 | 166,249,600 | 0 | 13.2750 | 1,252,350,000 | 2022-04-30 |
| 883 | 2022-05-26 | 166,249,600 | 0 | 13.2750 | 1,252,350,000 | 2022-04-30 |
| 884 | 2022-05-25 | 166,249,600 | 0 | 13.2750 | 1,252,350,000 | 2022-04-30 |
| 885 | 2022-05-24 | 166,249,600 | 0 | 13.2750 | 1,252,350,000 | 2022-04-30 |
| 886 | 2022-05-23 | 166,249,600 | 0 | 13.2750 | 1,252,350,000 | 2022-04-30 |
| 887 | 2022-05-20 | 166,249,600 | 0 | 13.2750 | 1,252,350,000 | 2022-04-30 |
| 888 | 2022-05-19 | 166,249,600 | 4,000 | 13.2750 | 1,252,350,000 | 2022-04-30 |
| 889 | 2022-05-18 | 166,245,600 | 0 | 13.2747 | 1,252,350,000 | 2022-04-30 |
| 890 | 2022-05-17 | 166,245,600 | 0 | 13.2747 | 1,252,350,000 | 2022-04-30 |
| 891 | 2022-05-16 | 166,245,600 | 140,000 | 13.2747 | 1,252,350,000 | 2022-04-30 |
| 892 | 2022-05-13 | 166,105,600 | 0 | 13.2635 | 1,252,350,000 | 2022-04-30 |
| 893 | 2022-05-12 | 166,105,600 | 0 | 13.2635 | 1,252,350,000 | 2022-04-30 |
| 894 | 2022-05-11 | 166,105,600 | 0 | 13.2635 | 1,252,350,000 | 2022-04-30 |
| 895 | 2022-05-10 | 166,105,600 | 0 | 13.2635 | 1,252,350,000 | 2022-04-30 |
| 896 | 2022-05-06 | 166,105,600 | 0 | 13.2635 | 1,252,350,000 | 2022-04-30 |
| 897 | 2022-05-05 | 166,105,600 | 0 | 13.2635 | 1,252,350,000 | 2022-04-30 |
| 898 | 2022-05-04 | 166,105,600 | 0 | 13.2635 | 1,252,350,000 | 2022-04-30 |
| 899 | 2022-05-03 | 166,105,600 | 0 | 13.2635 | 1,252,350,000 | 2022-04-30 |
| 900 | 2022-04-29 | 166,105,600 | 0 | 13.2635 | 1,252,350,000 | 2022-03-31 |
| 901 | 2022-04-28 | 166,105,600 | 0 | 13.2635 | 1,252,350,000 | 2022-03-31 |
| 902 | 2022-04-27 | 166,105,600 | -80,000 | 13.2635 | 1,252,350,000 | 2022-03-31 |
| 903 | 2022-04-26 | 166,185,600 | 0 | 13.2699 | 1,252,350,000 | 2022-03-31 |
| 904 | 2022-04-25 | 166,185,600 | 60,000 | 13.2699 | 1,252,350,000 | 2022-03-31 |
| 905 | 2022-04-22 | 166,125,600 | 0 | 13.2651 | 1,252,350,000 | 2022-03-31 |
| 906 | 2022-04-21 | 166,125,600 | 200,000 | 13.2651 | 1,252,350,000 | 2022-03-31 |
| 907 | 2022-04-20 | 165,925,600 | 0 | 13.2491 | 1,252,350,000 | 2022-03-31 |
| 908 | 2022-04-19 | 165,925,600 | 180,000 | 13.2491 | 1,252,350,000 | 2022-03-31 |
| 909 | 2022-04-14 | 165,745,600 | 0 | 13.2348 | 1,252,350,000 | 2022-03-31 |
| 910 | 2022-04-13 | 165,745,600 | -52,000 | 13.2348 | 1,252,350,000 | 2022-03-31 |
| 911 | 2022-04-12 | 165,797,600 | 0 | 13.2389 | 1,252,350,000 | 2022-03-31 |
| 912 | 2022-04-11 | 165,797,600 | 0 | 13.2389 | 1,252,350,000 | 2022-03-31 |
| 913 | 2022-04-08 | 165,797,600 | 0 | 13.2389 | 1,252,350,000 | 2022-03-31 |
| 914 | 2022-04-07 | 165,797,600 | 4,000 | 13.2389 | 1,252,350,000 | 2022-03-31 |
| 915 | 2022-04-06 | 165,793,600 | 0 | 13.2386 | 1,252,350,000 | 2022-03-31 |
| 916 | 2022-04-04 | 165,793,600 | 0 | 13.2386 | 1,252,350,000 | 2022-03-31 |
| 917 | 2022-04-01 | 165,793,600 | 400,000 | 13.2386 | 1,252,350,000 | 2022-03-31 |
| 918 | 2022-03-31 | 165,393,600 | 200,000 | 13.2067 | 1,252,350,000 | 2022-03-31 |
| 919 | 2022-03-30 | 165,193,600 | 0 | 13.1907 | 1,252,350,000 | 2022-02-28 |
| 920 | 2022-03-29 | 165,193,600 | 0 | 13.1907 | 1,252,350,000 | 2022-02-28 |
| 921 | 2022-03-28 | 165,193,600 | -200,000 | 13.1907 | 1,252,350,000 | 2022-02-28 |
| 922 | 2022-03-25 | 165,393,600 | -300,000 | 13.2067 | 1,252,350,000 | 2022-02-28 |
| 923 | 2022-03-24 | 165,693,600 | 104,000 | 13.2306 | 1,252,350,000 | 2022-02-28 |
| 924 | 2022-03-23 | 165,589,600 | 0 | 13.2223 | 1,252,350,000 | 2022-02-28 |
| 925 | 2022-03-22 | 165,589,600 | 0 | 13.2223 | 1,252,350,000 | 2022-02-28 |
| 926 | 2022-03-21 | 165,589,600 | 0 | 13.2223 | 1,252,350,000 | 2022-02-28 |
| 927 | 2022-03-18 | 165,589,600 | 0 | 13.2223 | 1,252,350,000 | 2022-02-28 |
| 928 | 2022-03-17 | 165,589,600 | 32,000 | 13.2223 | 1,252,350,000 | 2022-02-28 |
| 929 | 2022-03-16 | 165,557,600 | 44,000 | 13.2198 | 1,252,350,000 | 2022-02-28 |
| 930 | 2022-03-15 | 165,513,600 | -80,000 | 13.2162 | 1,252,350,000 | 2022-02-28 |
| 931 | 2022-03-14 | 165,593,600 | 0 | 13.2226 | 1,252,350,000 | 2022-02-28 |
| 932 | 2022-03-11 | 165,593,600 | 0 | 13.2226 | 1,252,350,000 | 2022-02-28 |
| 933 | 2022-03-10 | 165,593,600 | 0 | 13.2226 | 1,252,350,000 | 2022-02-28 |
| 934 | 2022-03-09 | 165,593,600 | 0 | 13.2226 | 1,252,350,000 | 2022-02-28 |
| 935 | 2022-03-08 | 165,593,600 | 0 | 13.2226 | 1,252,350,000 | 2022-02-28 |
| 936 | 2022-03-07 | 165,593,600 | 20,000 | 13.2226 | 1,252,350,000 | 2022-02-28 |
| 937 | 2022-03-04 | 165,573,600 | 0 | 13.2210 | 1,252,350,000 | 2022-02-28 |
| 938 | 2022-03-03 | 165,573,600 | 0 | 13.2210 | 1,252,350,000 | 2022-02-28 |
| 939 | 2022-03-02 | 165,573,600 | 0 | 13.2210 | 1,252,350,000 | 2022-02-28 |
| 940 | 2022-03-01 | 165,573,600 | 0 | 13.2210 | 1,252,350,000 | 2022-02-28 |
| 941 | 2022-02-28 | 165,573,600 | 0 | 13.2210 | 1,252,350,000 | 2022-02-28 |
| 942 | 2022-02-25 | 165,573,600 | 0 | 13.2210 | 1,252,350,000 | 2022-01-31 |
| 943 | 2022-02-24 | 165,573,600 | 24,000 | 13.2210 | 1,252,350,000 | 2022-01-31 |
| 944 | 2022-02-23 | 165,549,600 | 0 | 13.2191 | 1,252,350,000 | 2022-01-31 |
| 945 | 2022-02-22 | 165,549,600 | 0 | 13.2191 | 1,252,350,000 | 2022-01-31 |
| 946 | 2022-02-21 | 165,549,600 | -24,000 | 13.2191 | 1,252,350,000 | 2022-01-31 |
| 947 | 2022-02-18 | 165,573,600 | 0 | 13.2210 | 1,252,350,000 | 2022-01-31 |
| 948 | 2022-02-17 | 165,573,600 | 0 | 13.2210 | 1,252,350,000 | 2022-01-31 |
| 949 | 2022-02-16 | 165,573,600 | 0 | 13.2210 | 1,252,350,000 | 2022-01-31 |
| 950 | 2022-02-15 | 165,573,600 | 0 | 13.2210 | 1,252,350,000 | 2022-01-31 |
| 951 | 2022-02-14 | 165,573,600 | 200,000 | 13.2210 | 1,252,350,000 | 2022-01-31 |
| 952 | 2022-02-11 | 165,373,600 | 0 | 13.2051 | 1,252,350,000 | 2022-01-31 |
| 953 | 2022-02-10 | 165,373,600 | 0 | 13.2051 | 1,252,350,000 | 2022-01-31 |
| 954 | 2022-02-09 | 165,373,600 | 0 | 13.2051 | 1,252,350,000 | 2022-01-31 |
| 955 | 2022-02-08 | 165,373,600 | 0 | 13.2051 | 1,252,350,000 | 2022-01-31 |
| 956 | 2022-02-07 | 165,373,600 | 0 | 13.2051 | 1,252,350,000 | 2022-01-31 |
| 957 | 2022-02-04 | 165,373,600 | 0 | 13.2051 | 1,252,350,000 | 2022-01-31 |
| 958 | 2022-01-31 | 165,373,600 | 0 | 13.2051 | 1,252,350,000 | 2022-01-31 |
| 959 | 2022-01-28 | 165,373,600 | 400,000 | 13.2051 | 1,252,350,000 | 2021-12-31 |
| 960 | 2022-01-27 | 164,973,600 | 20,000 | 13.1731 | 1,252,350,000 | 2021-12-31 |
| 961 | 2022-01-26 | 164,953,600 | 60,000 | 13.1715 | 1,252,350,000 | 2021-12-31 |
| 962 | 2022-01-25 | 164,893,600 | 0 | 13.1667 | 1,252,350,000 | 2021-12-31 |
| 963 | 2022-01-24 | 164,893,600 | 0 | 13.1667 | 1,252,350,000 | 2021-12-31 |
| 964 | 2022-01-21 | 164,893,600 | 0 | 13.1667 | 1,252,350,000 | 2021-12-31 |
| 965 | 2022-01-20 | 164,893,600 | 0 | 13.1667 | 1,252,350,000 | 2021-12-31 |
| 966 | 2022-01-19 | 164,893,600 | 40,000 | 13.1667 | 1,252,350,000 | 2021-12-31 |
| 967 | 2022-01-18 | 164,853,600 | 0 | 13.1635 | 1,252,350,000 | 2021-12-31 |
| 968 | 2022-01-17 | 164,853,600 | 0 | 13.1635 | 1,252,350,000 | 2021-12-31 |
| 969 | 2022-01-14 | 164,853,600 | 0 | 13.1635 | 1,252,350,000 | 2021-12-31 |
| 970 | 2022-01-13 | 164,853,600 | -200,000 | 13.1635 | 1,252,350,000 | 2021-12-31 |
| 971 | 2022-01-12 | 165,053,600 | -40,000 | 13.1795 | 1,252,350,000 | 2021-12-31 |
| 972 | 2022-01-11 | 165,093,600 | -320,000 | 13.1827 | 1,252,350,000 | 2021-12-31 |
| 973 | 2022-01-10 | 165,413,600 | 44,000 | 13.2083 | 1,252,350,000 | 2021-12-31 |
| 974 | 2022-01-07 | 165,369,600 | 76,000 | 13.2047 | 1,252,350,000 | 2021-12-31 |
| 975 | 2022-01-06 | 165,293,600 | 188,000 | 13.1987 | 1,252,350,000 | 2021-12-31 |
| 976 | 2022-01-05 | 165,105,600 | 0 | 13.1837 | 1,252,350,000 | 2021-12-31 |
| 977 | 2022-01-04 | 165,105,600 | 152,000 | 13.1837 | 1,252,350,000 | 2021-12-31 |
| 978 | 2022-01-03 | 164,953,600 | 0 | 13.1715 | 1,252,350,000 | 2021-12-31 |
| 979 | 2021-12-31 | 164,953,600 | 0 | 13.1715 | 1,252,350,000 | 2021-12-31 |
| 980 | 2021-12-30 | 164,953,600 | 0 | 13.1715 | 1,252,350,000 | 2021-11-30 |
| 981 | 2021-12-29 | 164,953,600 | 0 | 13.1715 | 1,252,350,000 | 2021-11-30 |
| 982 | 2021-12-28 | 164,953,600 | 4,000 | 13.1715 | 1,252,350,000 | 2021-11-30 |
| 983 | 2021-12-24 | 164,949,600 | 0 | 13.1712 | 1,252,350,000 | 2021-11-30 |
| 984 | 2021-12-23 | 164,949,600 | 0 | 13.1712 | 1,252,350,000 | 2021-11-30 |
| 985 | 2021-12-22 | 164,949,600 | 0 | 13.1712 | 1,252,350,000 | 2021-11-30 |
| 986 | 2021-12-21 | 164,949,600 | 388,000 | 13.1712 | 1,252,350,000 | 2021-11-30 |
| 987 | 2021-12-20 | 164,561,600 | 0 | 13.1402 | 1,252,350,000 | 2021-11-30 |
| 988 | 2021-12-17 | 164,561,600 | 0 | 13.1402 | 1,252,350,000 | 2021-11-30 |
| 989 | 2021-12-16 | 164,561,600 | 0 | 13.1402 | 1,252,350,000 | 2021-11-30 |
| 990 | 2021-12-15 | 164,561,600 | 0 | 13.1402 | 1,252,350,000 | 2021-11-30 |
| 991 | 2021-12-14 | 164,561,600 | 0 | 13.1402 | 1,252,350,000 | 2021-11-30 |
| 992 | 2021-12-13 | 164,561,600 | 0 | 13.1402 | 1,252,350,000 | 2021-11-30 |
| 993 | 2021-12-10 | 164,561,600 | -20,000 | 13.1402 | 1,252,350,000 | 2021-11-30 |
| 994 | 2021-12-09 | 164,581,600 | 0 | 13.1418 | 1,252,350,000 | 2021-11-30 |
| 995 | 2021-12-08 | 164,581,600 | 0 | 13.1418 | 1,252,350,000 | 2021-11-30 |
| 996 | 2021-12-07 | 164,581,600 | 20,000 | 13.1418 | 1,252,350,000 | 2021-11-30 |
| 997 | 2021-12-06 | 164,561,600 | -100,000 | 13.1402 | 1,252,350,000 | 2021-11-30 |
| 998 | 2021-12-03 | 164,661,600 | 0 | 13.1482 | 1,252,350,000 | 2021-11-30 |
| 999 | 2021-12-02 | 164,661,600 | 0 | 13.1482 | 1,252,350,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 164,661,600 | 0 | 13.1482 | 1,252,350,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 164,661,600 | 0 | 13.1482 | 1,252,350,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 164,661,600 | 36,000 | 13.1482 | 1,252,350,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 164,625,600 | -240,000 | 13.1453 | 1,252,350,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 164,865,600 | 0 | 13.1645 | 1,252,350,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 164,865,600 | 0 | 13.1645 | 1,252,350,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 164,865,600 | -40,000 | 13.1645 | 1,252,350,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 164,905,600 | 556,000 | 13.1677 | 1,252,350,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 164,349,600 | -60,000 | 13.1233 | 1,252,350,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 164,409,600 | 0 | 13.1281 | 1,252,350,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 164,409,600 | 0 | 13.1281 | 1,252,350,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 164,409,600 | 0 | 13.1281 | 1,252,350,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 164,409,600 | 0 | 13.1281 | 1,252,350,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 164,409,600 | 0 | 13.1281 | 1,252,350,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 164,409,600 | 32,000 | 13.1281 | 1,252,350,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 164,377,600 | -324,000 | 13.1255 | 1,252,350,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 164,701,600 | -40,000 | 13.1514 | 1,252,350,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 164,741,600 | 260,000 | 13.1546 | 1,252,350,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 164,481,600 | 0 | 13.1338 | 1,252,350,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 164,481,600 | 580,000 | 13.1338 | 1,252,350,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 163,901,600 | 0 | 13.0875 | 1,252,350,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 163,901,600 | 0 | 13.0875 | 1,252,350,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 163,901,600 | 0 | 13.0875 | 1,252,350,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 163,901,600 | 0 | 13.0875 | 1,252,350,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 163,901,600 | -12,000 | 13.0875 | 1,252,350,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 163,913,600 | 180,000 | 13.0885 | 1,252,350,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 163,733,600 | 0 | 13.0741 | 1,252,350,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 163,733,600 | 0 | 13.0741 | 1,252,350,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 163,733,600 | 0 | 13.0741 | 1,252,350,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 163,733,600 | 0 | 13.0741 | 1,252,350,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 163,733,600 | 120,000 | 13.0741 | 1,252,350,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 163,613,600 | 0 | 13.0645 | 1,252,350,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 163,613,600 | 0 | 13.0645 | 1,252,350,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 163,613,600 | 120,000 | 13.0645 | 1,252,350,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 163,493,600 | 0 | 13.0549 | 1,252,350,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 163,493,600 | 0 | 13.0549 | 1,252,350,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 163,493,600 | 0 | 13.0549 | 1,252,350,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 163,493,600 | 20,000 | 13.0549 | 1,252,350,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 163,473,600 | 0 | 13.0533 | 1,252,350,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 163,473,600 | 280,000 | 13.0533 | 1,252,350,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 163,193,600 | 0 | 13.0310 | 1,252,350,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 163,193,600 | 0 | 13.0310 | 1,252,350,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 163,193,600 | -248,000 | 13.0310 | 1,252,350,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 163,441,600 | 0 | 13.0508 | 1,252,350,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 163,441,600 | 0 | 13.0508 | 1,252,350,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 163,441,600 | 0 | 13.0508 | 1,252,350,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 163,441,600 | 0 | 13.0508 | 1,252,350,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 163,441,600 | -4,000 | 13.0508 | 1,252,350,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 163,445,600 | 0 | 13.0511 | 1,252,350,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 163,445,600 | 0 | 13.0511 | 1,252,350,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 163,445,600 | 0 | 13.0511 | 1,252,350,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 163,445,600 | 0 | 13.0511 | 1,252,350,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 163,445,600 | -200,000 | 13.0511 | 1,252,350,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 163,645,600 | 0 | 13.0671 | 1,252,350,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 163,645,600 | -24,000 | 13.0671 | 1,252,350,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 163,669,600 | 20,000 | 13.0690 | 1,252,350,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 163,649,600 | 0 | 13.0674 | 1,252,350,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 163,649,600 | 100,000 | 13.0674 | 1,252,350,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 163,549,600 | -40,000 | 13.0594 | 1,252,350,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 163,589,600 | 56,000 | 13.0626 | 1,252,350,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 163,533,600 | 0 | 13.0581 | 1,252,350,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 163,533,600 | 0 | 13.0581 | 1,252,350,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 163,533,600 | 0 | 13.0581 | 1,252,350,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 163,533,600 | 0 | 13.0581 | 1,252,350,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 163,533,600 | 0 | 13.0581 | 1,252,350,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 163,533,600 | 0 | 13.0581 | 1,252,350,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 163,533,600 | 0 | 13.0581 | 1,252,350,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 163,533,600 | -100,000 | 13.0581 | 1,252,350,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 163,633,600 | 0 | 13.0661 | 1,252,350,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 163,633,600 | 0 | 13.0661 | 1,252,350,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 163,633,600 | 80,000 | 13.0661 | 1,252,350,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 163,553,600 | 32,000 | 13.0597 | 1,252,350,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 163,521,600 | 24,000 | 13.0572 | 1,252,350,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 163,497,600 | 0 | 13.0553 | 1,252,350,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 163,497,600 | 0 | 13.0553 | 1,252,350,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 163,497,600 | 20,000 | 13.0553 | 1,252,350,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 163,477,600 | 56,000 | 13.0537 | 1,252,350,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 163,421,600 | 0 | 13.0492 | 1,252,350,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 163,421,600 | 0 | 13.0492 | 1,252,350,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 163,421,600 | 0 | 13.0492 | 1,252,350,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 163,421,600 | 60,000 | 13.0492 | 1,252,350,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 163,361,600 | 32,000 | 13.0444 | 1,252,350,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 163,329,600 | 40,000 | 13.0418 | 1,252,350,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 163,289,600 | 104,000 | 13.0387 | 1,252,350,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 163,185,600 | -80,000 | 13.0304 | 1,252,350,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 163,265,600 | 0 | 13.0367 | 1,252,350,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 163,265,600 | 40,000 | 13.0367 | 1,252,350,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 163,225,600 | 160,000 | 13.0335 | 1,252,350,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 163,065,600 | 0 | 13.0208 | 1,252,350,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 163,065,600 | 8,000 | 13.0208 | 1,252,350,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 163,057,600 | 88,000 | 13.0201 | 1,252,350,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 162,969,600 | 0 | 13.0131 | 1,252,350,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 162,969,600 | 12,000 | 13.0131 | 1,252,350,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 162,957,600 | 8,000 | 13.0121 | 1,252,350,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 162,949,600 | 0 | 13.0115 | 1,252,350,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 162,949,600 | 8,000 | 13.0115 | 1,252,350,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 162,941,600 | 40,000 | 13.0109 | 1,252,350,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 162,901,600 | 0 | 13.0077 | 1,252,350,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 162,901,600 | 40,000 | 13.0077 | 1,252,350,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 162,861,600 | 0 | 13.0045 | 1,252,350,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 162,861,600 | 0 | 13.0045 | 1,252,350,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 162,861,600 | 0 | 13.0045 | 1,252,350,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 162,861,600 | 160,000 | 13.0045 | 1,252,350,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 162,701,600 | -4,000 | 12.9917 | 1,252,350,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 162,705,600 | 0 | 12.9920 | 1,252,350,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 162,705,600 | 0 | 12.9920 | 1,252,350,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 162,705,600 | 88,000 | 12.9920 | 1,252,350,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 162,617,600 | -28,000 | 12.9850 | 1,252,350,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 162,645,600 | 48,000 | 12.9872 | 1,252,350,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 162,597,600 | 80,000 | 12.9834 | 1,252,350,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 162,517,600 | 0 | 12.9770 | 1,252,350,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 162,517,600 | 0 | 12.9770 | 1,252,350,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 162,517,600 | 40,000 | 12.9770 | 1,252,350,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 162,477,600 | 4,000 | 12.9738 | 1,252,350,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 162,473,600 | 0 | 12.9735 | 1,252,350,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 162,473,600 | 84,000 | 12.9735 | 1,252,350,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 162,389,600 | 60,000 | 12.9668 | 1,252,350,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 162,329,600 | 0 | 12.9620 | 1,252,350,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 162,329,600 | 96,000 | 12.9620 | 1,252,350,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 162,233,600 | 0 | 12.9543 | 1,252,350,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 162,233,600 | 4,000 | 12.9543 | 1,252,350,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 162,229,600 | 0 | 12.9540 | 1,252,350,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 162,229,600 | 3,984,000 | 12.9540 | 1,252,350,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 158,245,600 | 3,600,000 | 12.6359 | 1,252,350,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 154,645,600 | 2,296,000 | 12.3484 | 1,252,350,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 152,349,600 | 0 | 12.1651 | 1,252,350,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 152,349,600 | 12,000 | 12.1651 | 1,252,350,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 152,337,600 | 0 | 12.1641 | 1,252,350,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 152,337,600 | 0 | 12.1641 | 1,252,350,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 152,337,600 | 0 | 12.1641 | 1,252,350,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 152,337,600 | 20,000 | 12.1641 | 1,252,350,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 152,317,600 | 1,080,000 | 12.1625 | 1,252,350,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 151,237,600 | 2,100,000 | 12.0763 | 1,252,350,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 149,137,600 | 2,754,800 | 11.9086 | 1,252,350,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 146,382,800 | 1,736,000 | 11.6886 | 1,252,350,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 144,646,800 | 1,600,000 | 11.5500 | 1,252,350,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 143,046,800 | 1,728,000 | 11.4223 | 1,252,350,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 141,318,800 | 1,200,000 | 11.2843 | 1,252,350,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 140,118,800 | -4,000 | 11.1885 | 1,252,350,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 140,122,800 | -8,000 | 11.1888 | 1,252,350,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 140,130,800 | 0 | 11.1894 | 1,252,350,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 140,130,800 | 0 | 11.1894 | 1,252,350,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 140,130,800 | 0 | 11.1894 | 1,252,350,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 140,130,800 | 480,000 | 11.1894 | 1,252,350,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 139,650,800 | 500,000 | 11.1511 | 1,252,350,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 139,150,800 | 0 | 11.1112 | 1,252,350,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 139,150,800 | -8,000 | 11.1112 | 1,252,350,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 139,158,800 | -2,000 | 11.1118 | 1,252,350,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 139,160,800 | 0 | 11.1120 | 1,252,350,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 139,160,800 | 0 | 11.1120 | 1,252,350,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 139,160,800 | -12,000 | 11.1120 | 1,252,350,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 139,172,800 | 0 | 11.1129 | 1,252,350,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 139,172,800 | 0 | 11.1129 | 1,252,350,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 139,172,800 | 0 | 11.1129 | 1,252,350,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 139,172,800 | 220,000 | 11.1129 | 1,252,350,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 138,952,800 | 0 | 11.0954 | 1,252,350,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 138,952,800 | 0 | 11.0954 | 1,252,350,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 138,952,800 | 0 | 11.0954 | 1,252,350,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 138,952,800 | -4,000 | 11.0954 | 1,252,350,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 138,956,800 | 0 | 11.0957 | 1,252,350,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 138,956,800 | 0 | 11.0957 | 1,252,350,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 138,956,800 | 0 | 11.0957 | 1,252,350,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 138,956,800 | 0 | 11.0957 | 1,252,350,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 138,956,800 | 20,000 | 11.0957 | 1,252,350,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 138,936,800 | 0 | 11.0941 | 1,252,350,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 138,936,800 | 3,200 | 11.0941 | 1,252,350,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 138,933,600 | 0 | 11.0938 | 1,252,350,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 138,933,600 | 100,000 | 11.0938 | 1,252,350,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 138,833,600 | 0 | 11.0858 | 1,252,350,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 138,833,600 | 4,000 | 11.0858 | 1,252,350,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 138,829,600 | 48,000 | 11.0855 | 1,252,350,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 138,781,600 | 0 | 11.0817 | 1,252,350,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 138,781,600 | 112,000 | 11.0817 | 1,252,350,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 138,669,600 | 48,000 | 11.0728 | 1,252,350,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 138,621,600 | 80,000 | 11.0689 | 1,252,350,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 138,541,600 | 12,000 | 11.0625 | 1,252,350,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 138,529,600 | 80,000 | 11.0616 | 1,252,350,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 138,449,600 | 80,000 | 11.0552 | 1,252,350,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 138,369,600 | 44,000 | 11.0488 | 1,252,350,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 138,325,600 | 0 | 11.0453 | 1,252,350,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 138,325,600 | 4,000 | 11.0453 | 1,252,350,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 138,321,600 | 20,000 | 11.0450 | 1,252,350,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 138,301,600 | 0 | 11.0434 | 1,252,350,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 138,301,600 | 84,000 | 11.0434 | 1,252,350,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 138,217,600 | 0 | 11.0367 | 1,252,350,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 138,217,600 | 16,000 | 11.0367 | 1,252,350,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 138,201,600 | -40,000 | 11.0354 | 1,252,350,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 138,241,600 | 0 | 11.0386 | 1,252,350,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 138,241,600 | 0 | 11.0386 | 1,252,350,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 138,241,600 | 0 | 11.0386 | 1,252,350,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 138,241,600 | 0 | 11.0386 | 1,252,350,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 138,241,600 | 84,000 | 11.0386 | 1,252,350,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 138,157,600 | -24,400 | 11.0319 | 1,252,350,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 138,182,000 | 52,000 | 11.0338 | 1,252,350,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 138,130,000 | -140,000 | 11.0297 | 1,252,350,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 138,270,000 | 0 | 11.0408 | 1,252,350,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 138,270,000 | 20,000 | 11.0408 | 1,252,350,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 138,250,000 | 0 | 11.0392 | 1,252,350,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 138,250,000 | 0 | 11.0392 | 1,252,350,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 138,250,000 | -400 | 11.0392 | 1,252,350,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 138,250,400 | 0 | 11.0393 | 1,252,350,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 138,250,400 | 0 | 11.0393 | 1,252,350,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 138,250,400 | -20,000 | 11.0393 | 1,252,350,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 138,270,400 | 0 | 11.0409 | 1,252,350,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 138,270,400 | 0 | 11.0409 | 1,252,350,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 138,270,400 | 0 | 11.0409 | 1,252,350,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 138,270,400 | -80,000 | 11.0409 | 1,252,350,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 138,350,400 | 80,000 | 11.0473 | 1,252,350,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 138,270,400 | 0 | 11.0409 | 1,252,350,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 138,270,400 | -4,000 | 11.0409 | 1,252,350,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 138,274,400 | 0 | 11.0412 | 1,252,350,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 138,274,400 | -88,000 | 11.0412 | 1,252,350,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 138,362,400 | 0 | 11.0482 | 1,252,350,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 138,362,400 | 0 | 11.0482 | 1,252,350,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 138,362,400 | 0 | 11.0482 | 1,252,350,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 138,362,400 | 0 | 11.0482 | 1,252,350,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 138,362,400 | 0 | 11.0482 | 1,252,350,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 138,362,400 | 0 | 11.0482 | 1,252,350,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 138,362,400 | 0 | 11.0482 | 1,252,350,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 138,362,400 | 0 | 11.0482 | 1,252,350,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 138,362,400 | 376,000 | 11.0482 | 1,252,350,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 137,986,400 | 0 | 11.0182 | 1,252,350,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 137,986,400 | 260,000 | 11.0182 | 1,252,350,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 137,726,400 | 3,068,000 | 10.9974 | 1,252,350,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 134,658,400 | 9,600 | 10.7525 | 1,252,350,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 134,648,800 | 60,000 | 10.7517 | 1,252,350,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 134,588,800 | 0 | 10.7469 | 1,252,350,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 134,588,800 | 0 | 10.7469 | 1,252,350,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 134,588,800 | 0 | 10.7469 | 1,252,350,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 134,588,800 | 0 | 10.7469 | 1,252,350,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 134,588,800 | 0 | 10.7469 | 1,252,350,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 134,588,800 | 0 | 10.7469 | 1,252,350,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 134,588,800 | 0 | 10.7469 | 1,252,350,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 134,588,800 | 0 | 10.7469 | 1,252,350,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 134,588,800 | -8,000 | 10.7469 | 1,252,350,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 134,596,800 | 4,000 | 10.7475 | 1,252,350,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 134,592,800 | -8,000 | 10.7472 | 1,252,350,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 134,600,800 | 0 | 10.7479 | 1,252,350,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 134,600,800 | 160,000 | 10.7479 | 1,252,350,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 134,440,800 | 0 | 10.7351 | 1,252,350,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 134,440,800 | 220,000 | 10.7351 | 1,252,350,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 134,220,800 | 456,000 | 10.7175 | 1,252,350,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 133,764,800 | 0 | 10.6811 | 1,252,350,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 133,764,800 | 136,000 | 10.6811 | 1,252,350,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 133,628,800 | 0 | 10.6702 | 1,252,350,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 133,628,800 | 0 | 10.6702 | 1,252,350,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 133,628,800 | 4,000 | 10.6702 | 1,252,350,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 133,624,800 | 0 | 10.6699 | 1,252,350,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 133,624,800 | 0 | 10.6699 | 1,252,350,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 133,624,800 | 24,000 | 10.6699 | 1,252,350,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 133,600,800 | -4,000 | 10.6680 | 1,252,350,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 133,604,800 | 0 | 10.6683 | 1,252,350,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 133,604,800 | 4,000 | 10.6683 | 1,252,350,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 133,600,800 | 64,000 | 10.6680 | 1,252,350,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 133,536,800 | -4,000 | 10.6629 | 1,252,350,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 133,540,800 | 0 | 10.6632 | 1,252,350,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 133,540,800 | -40,000 | 10.6632 | 1,252,350,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 133,580,800 | 0 | 10.6664 | 1,252,350,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 133,580,800 | 0 | 10.6664 | 1,252,350,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 133,580,800 | 0 | 10.6664 | 1,252,350,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 133,580,800 | 0 | 10.6664 | 1,252,350,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 133,580,800 | 0 | 10.6664 | 1,252,350,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 133,580,800 | 0 | 10.6664 | 1,252,350,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 133,580,800 | 0 | 10.6664 | 1,252,350,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 133,580,800 | 0 | 10.6664 | 1,252,350,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 133,580,800 | 0 | 10.6664 | 1,252,350,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 133,580,800 | 0 | 10.6664 | 1,252,350,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 133,580,800 | -92,000 | 10.6664 | 1,252,350,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 133,672,800 | 0 | 10.6738 | 1,252,350,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 133,672,800 | 0 | 10.6738 | 1,252,350,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 133,672,800 | 0 | 10.6738 | 1,252,350,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 133,672,800 | 0 | 10.6738 | 1,252,350,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 133,672,800 | 0 | 10.6738 | 1,252,350,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 133,672,800 | 0 | 10.6738 | 1,252,350,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 133,672,800 | 0 | 10.6738 | 1,252,350,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 133,672,800 | 0 | 10.6738 | 1,252,350,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 133,672,800 | 0 | 10.6738 | 1,252,350,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 133,672,800 | 132,000 | 10.6738 | 1,252,350,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 133,540,800 | 0 | 10.6632 | 1,252,350,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 133,540,800 | 8,000 | 10.6632 | 1,252,350,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 133,532,800 | 0 | 10.6626 | 1,252,350,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 133,532,800 | 0 | 10.6626 | 1,252,350,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 133,532,800 | 0 | 10.6626 | 1,252,350,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 133,532,800 | 0 | 10.6626 | 1,252,350,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 133,532,800 | 0 | 10.6626 | 1,252,350,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 133,532,800 | 0 | 10.6626 | 1,252,350,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 133,532,800 | 28,000 | 10.6626 | 1,252,350,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 133,504,800 | 0 | 10.6603 | 1,252,350,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 133,504,800 | 0 | 10.6603 | 1,252,350,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 133,504,800 | 0 | 10.6603 | 1,252,350,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 133,504,800 | 0 | 10.6603 | 1,252,350,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 133,504,800 | 0 | 10.6603 | 1,252,350,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 133,504,800 | 0 | 10.6603 | 1,252,350,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 133,504,800 | 0 | 10.6603 | 1,252,350,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 133,504,800 | 0 | 10.6603 | 1,252,350,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 133,504,800 | 0 | 10.6603 | 1,252,350,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 133,504,800 | 0 | 10.6603 | 1,252,350,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 133,504,800 | 0 | 10.6603 | 1,252,350,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 133,504,800 | 0 | 10.6603 | 1,252,350,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 133,504,800 | 0 | 10.6603 | 1,252,350,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 133,504,800 | 0 | 10.6603 | 1,252,350,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 133,504,800 | 4,000 | 10.6603 | 1,252,350,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 133,500,800 | 0 | 10.6600 | 1,252,350,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 133,500,800 | 300,000 | 10.6600 | 1,252,350,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 133,200,800 | 0 | 10.6361 | 1,252,350,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 133,200,800 | 0 | 10.6361 | 1,252,350,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 133,200,800 | 572,000 | 10.6361 | 1,252,350,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 132,628,800 | 204,000 | 10.5904 | 1,252,350,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 132,424,800 | 16,000 | 10.5741 | 1,252,350,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 132,408,800 | 0 | 10.5728 | 1,252,350,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 132,408,800 | 164,000 | 10.5728 | 1,252,350,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 132,244,800 | 0 | 10.5597 | 1,252,350,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 132,244,800 | 0 | 10.5597 | 1,252,350,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 132,244,800 | 0 | 10.5597 | 1,252,350,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 132,244,800 | 0 | 10.5597 | 1,252,350,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 132,244,800 | 0 | 10.5597 | 1,252,350,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 132,244,800 | 0 | 10.5597 | 1,252,350,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 132,244,800 | 0 | 10.5597 | 1,252,350,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 132,244,800 | 0 | 10.5597 | 1,252,350,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 132,244,800 | 0 | 10.5597 | 1,252,350,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 132,244,800 | -36,000 | 10.5597 | 1,252,350,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 132,280,800 | 0 | 10.5626 | 1,252,350,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 132,280,800 | -180,000 | 10.5626 | 1,252,350,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 132,460,800 | 0 | 10.5770 | 1,252,350,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 132,460,800 | 0 | 10.5770 | 1,252,350,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 132,460,800 | 0 | 10.5770 | 1,252,350,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 132,460,800 | 0 | 10.5770 | 1,252,350,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 132,460,800 | 0 | 10.5770 | 1,252,350,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 132,460,800 | 0 | 10.5770 | 1,252,350,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 132,460,800 | 0 | 10.5770 | 1,252,350,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 132,460,800 | 0 | 10.5770 | 1,252,350,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 132,460,800 | 0 | 10.5770 | 1,252,350,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 132,460,800 | 0 | 10.5770 | 1,252,350,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 132,460,800 | 0 | 10.5770 | 1,252,350,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 132,460,800 | 0 | 10.5770 | 1,252,350,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 132,460,800 | 0 | 10.5770 | 1,252,350,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 132,460,800 | -12,000 | 10.5770 | 1,252,350,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 132,472,800 | 0 | 10.5779 | 1,252,350,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 132,472,800 | 0 | 10.5779 | 1,252,350,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 132,472,800 | 0 | 10.5779 | 1,252,350,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 132,472,800 | 0 | 10.5779 | 1,252,350,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 132,472,800 | 0 | 10.5779 | 1,252,350,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 132,472,800 | 0 | 10.5779 | 1,252,350,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 132,472,800 | 0 | 10.5779 | 1,252,350,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 132,472,800 | 0 | 10.5779 | 1,252,350,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 132,472,800 | 0 | 10.5779 | 1,252,350,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 132,472,800 | 0 | 10.5779 | 1,252,350,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 132,472,800 | 0 | 10.5779 | 1,252,350,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 132,472,800 | 0 | 10.5779 | 1,252,350,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 132,472,800 | -40,000 | 10.5779 | 1,252,350,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 132,512,800 | 0 | 10.5811 | 1,252,350,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 132,512,800 | 0 | 10.5811 | 1,252,350,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 132,512,800 | 0 | 10.5811 | 1,252,350,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 132,512,800 | -40,000 | 10.5811 | 1,252,350,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 132,552,800 | 0 | 10.5843 | 1,252,350,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 132,552,800 | 0 | 10.5843 | 1,252,350,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 132,552,800 | -4,000 | 10.5843 | 1,252,350,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 132,556,800 | 212,000 | 10.5846 | 1,252,350,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 132,344,800 | 0 | 10.5677 | 1,252,350,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 132,344,800 | 0 | 10.5677 | 1,252,350,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 132,344,800 | 0 | 10.5677 | 1,252,350,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 132,344,800 | 0 | 10.5677 | 1,252,350,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 132,344,800 | 0 | 10.5677 | 1,252,350,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 132,344,800 | 44,000 | 10.5677 | 1,252,350,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 132,300,800 | -104,000 | 10.5642 | 1,252,350,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 132,404,800 | -20,000 | 10.5725 | 1,252,350,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 132,424,800 | -60,000 | 10.5741 | 1,252,350,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 132,484,800 | 0 | 10.5789 | 1,252,350,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 132,484,800 | -140,000 | 10.5789 | 1,252,350,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 132,624,800 | 0 | 10.5901 | 1,252,350,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 132,624,800 | -56,000 | 10.5901 | 1,252,350,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 132,680,800 | -56,000 | 10.5945 | 1,252,350,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 132,736,800 | -48,000 | 10.5990 | 1,252,350,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 132,784,800 | -124,000 | 10.6029 | 1,252,350,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 132,908,800 | 0 | 10.6128 | 1,252,350,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 132,908,800 | -48,000 | 10.6128 | 1,252,350,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 132,956,800 | -12,000 | 10.6166 | 1,252,350,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 132,968,800 | 4,000 | 10.6175 | 1,252,350,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 132,964,800 | -161,600 | 10.6172 | 1,252,350,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 133,126,400 | -68,000 | 10.6301 | 1,252,350,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 133,194,400 | 0 | 10.6356 | 1,252,350,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 133,194,400 | -38,400,000 | 10.6356 | 1,252,350,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 171,594,400 | 112,000 | 13.7018 | 1,252,350,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 171,482,400 | 0 | 13.6928 | 1,252,350,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 171,482,400 | 0 | 13.6928 | 1,252,350,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 171,482,400 | 0 | 13.6928 | 1,252,350,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 171,482,400 | 0 | 13.6928 | 1,252,350,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 171,482,400 | 0 | 13.6928 | 1,252,350,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 171,482,400 | -24,000 | 13.6928 | 1,252,350,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 171,506,400 | 0 | 13.6948 | 1,252,350,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 171,506,400 | -16,000 | 13.6948 | 1,252,350,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 171,522,400 | -4,000 | 13.6960 | 1,252,350,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 171,526,400 | -20,000 | 13.6964 | 1,252,350,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 171,546,400 | 0 | 13.6980 | 1,252,350,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 171,546,400 | 0 | 13.6980 | 1,252,350,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 171,546,400 | 0 | 13.6980 | 1,252,350,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 171,546,400 | 0 | 13.6980 | 1,252,350,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 171,546,400 | 0 | 13.6980 | 1,252,350,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 171,546,400 | 0 | 13.6980 | 1,252,350,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 171,546,400 | 0 | 13.6980 | 1,252,350,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 171,546,400 | 8,000 | 13.6980 | 1,252,350,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 171,538,400 | 0 | 13.6973 | 1,252,350,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 171,538,400 | -16,000 | 13.6973 | 1,252,350,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 171,554,400 | -4,000 | 13.6986 | 1,252,350,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 171,558,400 | 0 | 13.6989 | 1,252,350,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 171,558,400 | 80,000 | 13.6989 | 1,252,350,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 171,478,400 | -12,000 | 13.6925 | 1,252,350,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 171,490,400 | 8,000 | 13.6935 | 1,252,350,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 171,482,400 | 0 | 13.6928 | 1,252,350,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 171,482,400 | 4,000 | 13.6928 | 1,252,350,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 171,478,400 | -8,000 | 13.6925 | 1,252,350,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 171,486,400 | 0 | 13.6932 | 1,252,350,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 171,486,400 | 44,000 | 13.6932 | 1,252,350,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 171,442,400 | -20,000 | 13.6897 | 1,252,350,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 171,462,400 | -268,000 | 13.6913 | 1,252,350,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 171,730,400 | 0 | 13.7127 | 1,252,350,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 171,730,400 | 4,000 | 13.7127 | 1,252,350,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 171,726,400 | -680,000 | 13.7123 | 1,252,350,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 172,406,400 | 44,000 | 13.7666 | 1,252,350,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 172,362,400 | -104,000 | 13.7631 | 1,252,350,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 172,466,400 | 24,000 | 13.7714 | 1,252,350,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 172,442,400 | 100,000 | 13.7695 | 1,252,350,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 172,342,400 | -20,000 | 13.7615 | 1,252,350,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 172,362,400 | 80,000 | 13.7631 | 1,252,350,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 172,282,400 | 40,000 | 13.7567 | 1,252,350,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 172,242,400 | 0 | 13.7535 | 1,252,350,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 172,242,400 | -200,000 | 13.7535 | 1,252,350,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 172,442,400 | -92,000 | 13.7695 | 1,252,350,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 172,534,400 | -104,000 | 13.7769 | 1,252,350,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 172,638,400 | -132,000 | 13.7852 | 1,252,350,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 172,770,400 | 308,000 | 13.7957 | 1,252,350,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 172,462,400 | 0 | 13.7711 | 1,252,350,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 172,462,400 | 0 | 13.7711 | 1,252,350,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 172,462,400 | -36,000 | 13.7711 | 1,252,350,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 172,498,400 | -12,000 | 13.7740 | 1,252,350,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 172,510,400 | -76,000 | 13.7749 | 1,252,350,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 172,586,400 | -264,000 | 13.7810 | 1,252,350,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 172,850,400 | 340,000 | 13.8021 | 1,252,350,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 172,510,400 | 124,000 | 13.7749 | 1,252,350,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 172,386,400 | 148,000 | 13.7650 | 1,252,350,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 172,238,400 | 276,000 | 13.7532 | 1,252,350,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 171,962,400 | -344,000 | 13.7312 | 1,252,350,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 172,306,400 | -1,020,000 | 13.7586 | 1,252,350,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 173,326,400 | -984,000 | 13.8401 | 1,252,350,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 174,310,400 | 244,000 | 13.9187 | 1,252,350,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 174,066,400 | 304,000 | 13.8992 | 1,252,350,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 173,762,400 | 2,073,000 | 13.8749 | 1,252,350,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 171,689,400 | 4,000 | 13.7094 | 1,252,350,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 171,685,400 | 0 | 13.7091 | 1,252,350,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 171,685,400 | 0 | 13.7091 | 1,252,350,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 171,685,400 | 0 | 13.7091 | 1,252,350,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 171,685,400 | 0 | 13.7091 | 1,252,350,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 171,685,400 | 0 | 13.7091 | 1,252,350,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 171,685,400 | 0 | 13.7091 | 1,252,350,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 171,685,400 | 0 | 13.7091 | 1,252,350,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 171,685,400 | 0 | 13.7091 | 1,252,350,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 171,685,400 | 0 | 13.7091 | 1,252,350,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 171,685,400 | 0 | 13.7091 | 1,252,350,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 171,685,400 | 0 | 13.7091 | 1,252,350,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 171,685,400 | 0 | 13.7091 | 1,252,350,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 171,685,400 | 0 | 13.7091 | 1,252,350,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 171,685,400 | 0 | 13.7091 | 1,252,350,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 171,685,400 | 0 | 13.7091 | 1,252,350,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 171,685,400 | 16,000 | 13.7091 | 1,252,350,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 171,669,400 | 0 | 13.7078 | 1,252,350,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 171,669,400 | 8,000 | 13.7078 | 1,252,350,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 171,661,400 | 0 | 13.7071 | 1,252,350,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 171,661,400 | 60,000 | 13.7071 | 1,252,350,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 171,601,400 | 0 | 13.7024 | 1,252,350,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 171,601,400 | 0 | 13.7024 | 1,252,350,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 171,601,400 | 0 | 13.7024 | 1,252,350,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 171,601,400 | 0 | 13.7024 | 1,252,350,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 171,601,400 | 60,000 | 13.7024 | 1,252,350,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 171,541,400 | 0 | 13.6976 | 1,252,350,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 171,541,400 | 0 | 13.6976 | 1,252,350,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 171,541,400 | 0 | 13.6976 | 1,252,350,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 171,541,400 | 0 | 13.6976 | 1,252,350,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 171,541,400 | 0 | 13.6976 | 1,252,350,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 171,541,400 | 0 | 13.6976 | 1,252,350,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 171,541,400 | 460,000 | 13.6976 | 1,252,350,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 171,081,400 | 360,000 | 13.6608 | 1,252,350,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 170,721,400 | 392,000 | 13.6321 | 1,252,350,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 170,329,400 | 308,000 | 13.6008 | 1,252,350,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 170,021,400 | 8,000 | 13.5762 | 1,252,350,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 170,013,400 | 0 | 13.5755 | 1,252,350,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 170,013,400 | 0 | 13.5755 | 1,252,350,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 170,013,400 | 0 | 13.5755 | 1,252,350,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 170,013,400 | 0 | 13.5755 | 1,252,350,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 170,013,400 | 260,000 | 13.5755 | 1,252,350,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 169,753,400 | 0 | 13.5548 | 1,252,350,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 169,753,400 | 0 | 13.5548 | 1,252,350,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 169,753,400 | 0 | 13.5548 | 1,252,350,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 169,753,400 | 0 | 13.5548 | 1,252,350,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 169,753,400 | 0 | 13.5548 | 1,252,350,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 169,753,400 | 0 | 13.5548 | 1,252,350,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 169,753,400 | 0 | 13.5548 | 1,252,350,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 169,753,400 | -1,200 | 13.5548 | 1,252,350,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 169,754,600 | -104,000 | 13.5549 | 1,252,350,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 169,858,600 | -396,000 | 13.5632 | 1,252,350,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 170,254,600 | -40,000 | 13.5948 | 1,252,350,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 170,294,600 | -180,000 | 13.5980 | 1,252,350,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 170,474,600 | -460,000 | 13.6124 | 1,252,350,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 170,934,600 | 0 | 13.6491 | 1,252,350,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 170,934,600 | -580,000 | 13.6491 | 1,252,350,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 171,514,600 | 0 | 13.6954 | 1,252,350,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 171,514,600 | -2,000 | 13.6954 | 1,252,350,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 171,516,600 | 0 | 13.6956 | 1,252,350,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 171,516,600 | 0 | 13.6956 | 1,252,350,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 171,516,600 | 24,000 | 13.6956 | 1,252,350,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 171,492,600 | 0 | 13.6937 | 1,252,350,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 171,492,600 | 0 | 13.6937 | 1,252,350,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 171,492,600 | -12,000 | 13.6937 | 1,252,350,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 171,504,600 | 40,000 | 13.6946 | 1,252,350,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 171,464,600 | 500,000 | 13.6914 | 1,252,350,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 170,964,600 | 500,000 | 13.6515 | 1,252,350,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 170,464,600 | 0 | 13.6116 | 1,252,350,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 170,464,600 | 0 | 13.6116 | 1,252,350,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 170,464,600 | -32,000 | 13.6116 | 1,252,350,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 170,496,600 | 108,000 | 13.6141 | 1,252,350,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 170,388,600 | 4,000 | 13.6055 | 1,252,350,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 170,384,600 | 0 | 13.6052 | 1,252,350,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 170,384,600 | 652,000 | 13.6052 | 1,252,350,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 169,732,600 | 0 | 13.5531 | 1,252,350,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 169,732,600 | 0 | 13.5531 | 1,252,350,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 169,732,600 | 300,000 | 13.5531 | 1,252,350,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 169,432,600 | 404,000 | 13.5292 | 1,252,350,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 169,028,600 | 3,723,200 | 13.4969 | 1,252,350,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 165,305,400 | 600,000 | 13.1996 | 1,252,350,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 164,705,400 | 660,000 | 13.1517 | 1,252,350,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 164,045,400 | 50,495,000 | 13.0990 | 1,252,350,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 113,550,400 | 284,000 | 9.0670 | 1,252,350,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 113,266,400 | 400,000 | 9.0443 | 1,252,350,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 112,866,400 | 0 | 9.0124 | 1,252,350,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 112,866,400 | 260,000 | 9.0124 | 1,252,350,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 112,606,400 | 60,000 | 8.9916 | 1,252,350,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 112,546,400 | 40,000 | 8.9868 | 1,252,350,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 112,506,400 | 128,000 | 8.9836 | 1,252,350,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 112,378,400 | 1,156,000 | 8.9734 | 1,252,350,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 111,222,400 | 84,000 | 8.8811 | 1,252,350,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 111,138,400 | 1,100,000 | 8.8744 | 1,252,350,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 110,038,400 | 100,000 | 8.7866 | 1,252,350,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 109,938,400 | 100,000 | 8.7786 | 1,252,350,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 109,838,400 | 52,000 | 8.7706 | 1,252,350,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 109,786,400 | 48,000 | 8.7664 | 1,252,350,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 109,738,400 | 104,000 | 8.7626 | 1,252,350,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 109,634,400 | 132,000 | 8.7543 | 1,252,350,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 109,502,400 | 8,000 | 8.7438 | 1,252,350,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 109,494,400 | 0 | 8.7431 | 1,252,350,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 109,494,400 | 180,000 | 8.7431 | 1,252,350,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 109,314,400 | 8,000 | 8.7287 | 1,252,350,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 109,306,400 | 140,000 | 8.7281 | 1,252,350,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 109,166,400 | 8,000 | 8.7169 | 1,252,350,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 109,158,400 | 0 | 8.7163 | 1,252,350,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 109,158,400 | 68,000 | 8.7163 | 1,252,350,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 109,090,400 | 0 | 8.7109 | 1,252,350,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 109,090,400 | 0 | 8.7109 | 1,252,350,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 109,090,400 | 0 | 8.7109 | 1,252,350,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 109,090,400 | 0 | 8.7109 | 1,252,350,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 109,090,400 | 0 | 8.7109 | 1,252,350,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 109,090,400 | 0 | 8.7109 | 1,252,350,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 109,090,400 | 0 | 8.7109 | 1,252,350,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 109,090,400 | 0 | 8.7109 | 1,252,350,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 109,090,400 | 0 | 8.7109 | 1,252,350,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 109,090,400 | -12,000 | 8.7109 | 1,252,350,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 109,102,400 | 20,000 | 8.7118 | 1,252,350,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 109,082,400 | 12,000 | 8.7102 | 1,252,350,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 109,070,400 | 0 | 8.7093 | 1,252,350,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 109,070,400 | 0 | 8.7093 | 1,252,350,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 109,070,400 | -8,000 | 8.7093 | 1,252,350,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 109,078,400 | 0 | 8.7099 | 1,252,350,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 109,078,400 | 0 | 8.7099 | 1,252,350,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 109,078,400 | 0 | 8.7099 | 1,252,350,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 109,078,400 | -12,000 | 8.7099 | 1,252,350,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 109,090,400 | 0 | 8.7109 | 1,252,350,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 109,090,400 | -4,000 | 8.7109 | 1,252,350,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 109,094,400 | 0 | 8.7112 | 1,252,350,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 109,094,400 | 0 | 8.7112 | 1,252,350,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 109,094,400 | 0 | 8.7112 | 1,252,350,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 109,094,400 | 0 | 8.7112 | 1,252,350,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 109,094,400 | 0 | 8.7112 | 1,252,350,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 109,094,400 | 0 | 8.7112 | 1,252,350,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 109,094,400 | 0 | 8.7112 | 1,252,350,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 109,094,400 | 0 | 8.7112 | 1,252,350,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 109,094,400 | 0 | 8.7112 | 1,252,350,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 109,094,400 | 0 | 8.7112 | 1,252,350,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 109,094,400 | 0 | 8.7112 | 1,252,350,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 109,094,400 | 0 | 8.7112 | 1,252,350,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 109,094,400 | -4,000 | 8.7112 | 1,252,350,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 109,098,400 | -4,000 | 8.7115 | 1,252,350,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 109,102,400 | 0 | 8.7118 | 1,252,350,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 109,102,400 | 1,152,000 | 8.7118 | 1,252,350,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 107,950,400 | 0 | 8.6198 | 1,252,350,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 107,950,400 | 0 | 8.6198 | 1,252,350,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 107,950,400 | 40,000 | 8.6198 | 1,252,350,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 107,910,400 | 0 | 8.6166 | 1,252,350,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 107,910,400 | 0 | 8.6166 | 1,252,350,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 107,910,400 | 84,000 | 8.6166 | 1,252,350,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 107,826,400 | 8,000 | 8.6099 | 1,252,350,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 107,818,400 | 0 | 8.6093 | 1,252,350,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 107,818,400 | 0 | 8.6093 | 1,252,350,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 107,818,400 | -60,000 | 8.6093 | 1,252,350,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 107,878,400 | 0 | 8.6141 | 1,252,350,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 107,878,400 | 0 | 8.6141 | 1,252,350,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 107,878,400 | 0 | 8.6141 | 1,252,350,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 107,878,400 | 0 | 8.6141 | 1,252,350,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 107,878,400 | 0 | 8.6141 | 1,252,350,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 107,878,400 | 0 | 8.6141 | 1,252,350,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 107,878,400 | 0 | 8.6141 | 1,252,350,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 107,878,400 | 0 | 8.6141 | 1,252,350,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 107,878,400 | 0 | 8.6141 | 1,252,350,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 107,878,400 | 0 | 8.6141 | 1,252,350,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 107,878,400 | 0 | 8.6141 | 1,252,350,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 107,878,400 | -1,152,000 | 8.6141 | 1,252,350,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 109,030,400 | 0 | 8.7061 | 1,252,350,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 109,030,400 | 0 | 8.7061 | 1,252,350,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 109,030,400 | 0 | 8.7061 | 1,252,350,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 109,030,400 | 0 | 8.7061 | 1,252,350,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 109,030,400 | 0 | 8.7061 | 1,252,350,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 109,030,400 | 60,000 | 8.7061 | 1,252,350,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 108,970,400 | 0 | 8.7013 | 1,252,350,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 108,970,400 | 0 | 8.7013 | 1,252,350,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 108,970,400 | 0 | 8.7013 | 1,252,350,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 108,970,400 | 0 | 8.7013 | 1,252,350,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 108,970,400 | -4,000 | 8.7013 | 1,252,350,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 108,974,400 | 0 | 8.7016 | 1,252,350,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 108,974,400 | 0 | 8.7016 | 1,252,350,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 108,974,400 | 0 | 8.7016 | 1,252,350,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 108,974,400 | 0 | 8.7016 | 1,252,350,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 108,974,400 | 0 | 8.7016 | 1,252,350,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 108,974,400 | -16,000 | 8.7016 | 1,252,350,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 108,990,400 | 12,000 | 8.7029 | 1,252,350,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 108,978,400 | 0 | 8.7019 | 1,252,350,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 108,978,400 | -12,000 | 8.7019 | 1,252,350,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 108,990,400 | 0 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 108,990,400 | -100,000 | 8.7029 | 1,252,350,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 109,090,400 | 0 | 8.7109 | 1,252,350,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 109,090,400 | 0 | 8.7109 | 1,252,350,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 109,090,400 | 0 | 8.7109 | 1,252,350,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 109,090,400 | -868,000 | 8.7109 | 1,252,350,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 109,958,400 | 0 | 8.7802 | 1,252,350,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 109,958,400 | 0 | 8.7802 | 1,252,350,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 109,958,400 | 0 | 8.7802 | 1,252,350,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 109,958,400 | 0 | 8.7802 | 1,252,350,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 109,958,400 | 0 | 8.7802 | 1,252,350,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 109,958,400 | 0 | 8.7802 | 1,252,350,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 109,958,400 | -4,000 | 8.7802 | 1,252,350,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 109,962,400 | 0 | 8.7805 | 1,252,350,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 109,962,400 | 0 | 8.7805 | 1,252,350,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 109,962,400 | 0 | 8.7805 | 1,252,350,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 109,962,400 | 0 | 8.7805 | 1,252,350,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 109,962,400 | 0 | 8.7805 | 1,252,350,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 109,962,400 | 0 | 8.7805 | 1,252,350,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 109,962,400 | 0 | 8.7805 | 1,252,350,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 109,962,400 | 0 | 8.7805 | 1,252,350,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 109,962,400 | 4,000 | 8.7805 | 1,252,350,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 109,958,400 | 0 | 8.7802 | 1,252,350,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 109,958,400 | 0 | 8.7802 | 1,252,350,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 109,958,400 | -8,000 | 8.7802 | 1,252,350,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 109,966,400 | -4,000 | 8.7808 | 1,252,350,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 109,970,400 | 20,000 | 8.7811 | 1,252,350,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 109,950,400 | 0 | 8.7795 | 1,252,350,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 109,950,400 | 0 | 8.7795 | 1,252,350,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 109,950,400 | 0 | 8.7795 | 1,252,350,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 109,950,400 | 0 | 8.7795 | 1,252,350,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 109,950,400 | 4,000 | 8.7795 | 1,252,350,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 109,946,400 | 0 | 8.7792 | 1,252,350,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 109,946,400 | -8,000 | 8.7792 | 1,252,350,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 109,954,400 | -4,000 | 8.7798 | 1,252,350,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 109,958,400 | 0 | 8.7802 | 1,252,350,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 109,958,400 | 0 | 8.7802 | 1,252,350,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 109,958,400 | 0 | 8.7802 | 1,252,350,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 109,958,400 | 0 | 8.7802 | 1,252,350,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 109,958,400 | 48,000 | 8.7802 | 1,252,350,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 109,910,400 | 8,000 | 8.7763 | 1,252,350,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 109,902,400 | 0 | 8.7757 | 1,252,350,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 109,902,400 | 84,000 | 8.7757 | 1,252,350,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 109,818,400 | 0 | 8.7690 | 1,252,350,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 109,818,400 | -4,000 | 8.7690 | 1,252,350,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 109,822,400 | 0 | 8.7693 | 1,252,350,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 109,822,400 | 0 | 8.7693 | 1,252,350,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 109,822,400 | 0 | 8.7693 | 1,252,350,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 109,822,400 | 0 | 8.7693 | 1,252,350,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 109,822,400 | 0 | 8.7693 | 1,252,350,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 109,822,400 | 0 | 8.7693 | 1,252,350,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 109,822,400 | 0 | 8.7693 | 1,252,350,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 109,822,400 | -400 | 8.7693 | 1,252,350,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 109,822,800 | 0 | 8.7693 | 1,252,350,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 109,822,800 | 0 | 8.7693 | 1,252,350,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 109,822,800 | 0 | 8.7693 | 1,252,350,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 109,822,800 | -132,000 | 8.7693 | 1,252,350,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 109,954,800 | 0 | 8.7799 | 1,252,350,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 109,954,800 | 1,812,000 | 8.7799 | 1,252,350,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 108,142,800 | 0 | 8.6352 | 1,252,350,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 108,142,800 | 0 | 8.6352 | 1,252,350,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 108,142,800 | 0 | 8.6352 | 1,252,350,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 108,142,800 | 4,000 | 8.6352 | 1,252,350,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 108,138,800 | 0 | 8.6349 | 1,252,350,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 108,138,800 | 0 | 8.6349 | 1,252,350,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 108,138,800 | 0 | 8.6349 | 1,252,350,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 108,138,800 | 0 | 8.6349 | 1,252,350,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 108,138,800 | 0 | 8.6349 | 1,252,350,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 108,138,800 | 0 | 8.6349 | 1,252,350,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 108,138,800 | -20,000 | 8.6349 | 1,252,350,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 108,158,800 | 0 | 8.6365 | 1,252,350,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 108,158,800 | 0 | 8.6365 | 1,252,350,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 108,158,800 | 0 | 8.6365 | 1,252,350,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 108,158,800 | 88,000 | 8.6365 | 1,252,350,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 108,070,800 | 0 | 8.6294 | 1,252,350,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 108,070,800 | 0 | 8.6294 | 1,252,350,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 108,070,800 | 0 | 8.6294 | 1,252,350,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 108,070,800 | -164,000 | 8.6294 | 1,252,350,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 108,234,800 | 0 | 8.6425 | 1,252,350,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 108,234,800 | 0 | 8.6425 | 1,252,350,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 108,234,800 | 0 | 8.6425 | 1,252,350,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 108,234,800 | 0 | 8.6425 | 1,252,350,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 108,234,800 | 12,000 | 8.6425 | 1,252,350,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 108,222,800 | -8,000 | 8.6416 | 1,252,350,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 108,230,800 | 0 | 8.6422 | 1,252,350,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 108,230,800 | -4,000 | 8.6422 | 1,252,350,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 108,234,800 | 0 | 8.6425 | 1,252,350,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 108,234,800 | 44,000 | 8.6425 | 1,252,350,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 108,190,800 | -8,000 | 8.6390 | 1,252,350,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 108,198,800 | -44,000 | 8.6397 | 1,252,350,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 108,242,800 | -20,000 | 8.6432 | 1,252,350,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 108,262,800 | 0 | 8.6448 | 1,252,350,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 108,262,800 | 0 | 8.6448 | 1,252,350,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 108,262,800 | 0 | 8.6448 | 1,252,350,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 108,262,800 | 0 | 8.6448 | 1,252,350,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 108,262,800 | 0 | 8.6448 | 1,252,350,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 108,262,800 | 0 | 8.6448 | 1,252,350,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 108,262,800 | 0 | 8.6448 | 1,252,350,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 108,262,800 | 0 | 8.6448 | 1,252,350,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 108,262,800 | 0 | 8.6448 | 1,252,350,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 108,262,800 | 0 | 8.6448 | 1,252,350,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 108,262,800 | -8,000 | 8.6448 | 1,252,350,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 108,270,800 | 0 | 8.6454 | 1,252,350,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 108,270,800 | 0 | 8.6454 | 1,252,350,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 108,270,800 | 0 | 8.6454 | 1,252,350,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 108,270,800 | 0 | 8.6454 | 1,252,350,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 108,270,800 | 0 | 8.6454 | 1,252,350,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 108,270,800 | 0 | 8.6454 | 1,252,350,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 108,270,800 | 0 | 8.6454 | 1,252,350,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 108,270,800 | -4,000 | 8.6454 | 1,252,350,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 108,274,800 | 0 | 8.6457 | 1,252,350,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 108,274,800 | 4,000 | 8.6457 | 1,252,350,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 108,270,800 | -36,000 | 8.6454 | 1,252,350,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 108,306,800 | 1,492,000 | 8.6483 | 1,252,350,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 106,814,800 | 0 | 8.5291 | 1,252,350,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 106,814,800 | -32,000 | 8.5291 | 1,252,350,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 106,846,800 | -20,000 | 8.5317 | 1,252,350,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 106,866,800 | 4,000 | 8.5333 | 1,252,350,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 106,862,800 | 0 | 8.5330 | 1,252,350,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 106,862,800 | 0 | 8.5330 | 1,252,350,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 106,862,800 | 8,000 | 8.5330 | 1,252,350,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 106,854,800 | -8,000 | 8.5323 | 1,252,350,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 106,862,800 | 0 | 8.5330 | 1,252,350,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 106,862,800 | -20,000 | 8.5330 | 1,252,350,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 106,882,800 | -28,000 | 8.5346 | 1,252,350,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 106,910,800 | 0 | 8.5368 | 1,252,350,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 106,910,800 | -100,000 | 8.5368 | 1,252,350,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 107,010,800 | 812,800 | 8.5448 | 1,252,350,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 106,198,000 | 0 | 8.4799 | 1,252,350,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 106,198,000 | 8,000 | 8.4799 | 1,252,350,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 106,190,000 | 8,000 | 8.4793 | 1,252,350,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 106,182,000 | -16,000 | 8.4786 | 1,252,350,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 106,198,000 | 0 | 8.4799 | 1,252,350,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 106,198,000 | -4,000 | 8.4799 | 1,252,350,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 106,202,000 | 8,000 | 8.4802 | 1,252,350,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 106,194,000 | 8,000 | 8.4796 | 1,252,350,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 106,186,000 | 0 | 8.4789 | 1,252,350,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 106,186,000 | 0 | 8.4789 | 1,252,350,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 106,186,000 | -8,000 | 8.4789 | 1,252,350,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 106,194,000 | -24,000 | 8.4796 | 1,252,350,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 106,218,000 | 32,000 | 8.4815 | 1,252,350,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 106,186,000 | -92,000 | 8.4789 | 1,252,350,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 106,278,000 | 16,000 | 8.4863 | 1,252,350,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 106,262,000 | 20,000 | 8.4850 | 1,252,350,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 106,242,000 | 1,200,000 | 8.4834 | 1,252,350,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 105,042,000 | 588,000 | 8.3876 | 1,252,350,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 104,454,000 | 736,000 | 8.3406 | 1,252,350,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 103,718,000 | 44,000 | 8.2819 | 1,252,350,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 103,674,000 | 32,000 | 8.2784 | 1,252,350,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 103,642,000 | 228,000 | 8.2758 | 1,252,350,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 103,414,000 | 24,000 | 8.2576 | 1,252,350,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 103,390,000 | 192,000 | 8.2557 | 1,252,350,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 103,198,000 | 0 | 8.2403 | 1,252,350,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 103,198,000 | 8,000 | 8.2403 | 1,252,350,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 103,190,000 | 16,000 | 8.2397 | 1,252,350,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 103,174,000 | -176,000 | 8.2384 | 1,252,350,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 103,350,000 | -44,000 | 8.2525 | 1,252,350,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 103,394,000 | 32,000 | 8.2560 | 1,252,350,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 103,362,000 | 2,780,800 | 8.2534 | 1,252,350,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 100,581,200 | 240,000 | 8.0314 | 1,252,350,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 100,341,200 | 124,000 | 8.0122 | 1,252,350,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 100,217,200 | 84,000 | 8.0023 | 1,252,350,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 100,133,200 | 112,000 | 7.9956 | 1,252,350,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 100,021,200 | 8,000 | 7.9867 | 1,252,350,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 100,013,200 | 92,000 | 7.9860 | 1,252,350,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 99,921,200 | 132,000 | 7.9787 | 1,252,350,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 99,789,200 | 236,000 | 7.9682 | 1,252,350,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 99,553,200 | 33,208,400 | 7.9493 | 1,252,350,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 66,344,800 | 382,800 | 5.2976 | 1,252,350,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 65,962,000 | 36,000 | 5.2671 | 1,252,350,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 65,926,000 | 32,000 | 5.2642 | 1,252,350,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 65,894,000 | 0 | 5.2616 | 1,252,350,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 65,894,000 | 780,000 | 5.2616 | 1,252,350,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 65,114,000 | 196,000 | 5.1993 | 1,252,350,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 64,918,000 | 0 | 5.1837 | 1,252,350,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 64,918,000 | 56,000 | 5.1837 | 1,252,350,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 64,862,000 | 288,000 | 5.1792 | 1,252,350,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 64,574,000 | 468,000 | 5.1562 | 1,252,350,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 64,106,000 | 572,000 | 5.1189 | 1,252,350,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 63,534,000 | 84,000 | 5.0732 | 1,252,350,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 63,450,000 | 16,000 | 5.0665 | 1,252,350,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 63,434,000 | 100,000 | 5.0652 | 1,252,350,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 63,334,000 | 44,000 | 5.0572 | 1,252,350,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 63,290,000 | 12,000 | 5.0537 | 1,252,350,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 63,278,000 | 0 | 5.0527 | 1,252,350,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 63,278,000 | 80,000 | 5.0527 | 1,252,350,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 63,198,000 | 0 | 5.0464 | 1,252,350,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 63,198,000 | 88,000 | 5.0464 | 1,252,350,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 63,110,000 | -8,000 | 5.0393 | 1,252,350,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 63,118,000 | 88,000 | 5.0400 | 1,252,350,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 63,030,000 | 448,000 | 5.0329 | 1,252,350,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 62,582,000 | 232,000 | 4.9972 | 1,252,350,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 62,350,000 | 24,000 | 4.9786 | 1,252,350,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 62,326,000 | -124,800 | 4.9767 | 1,252,350,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 62,450,800 | -20,000 | 4.9867 | 1,252,350,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 62,470,800 | 0 | 4.9883 | 1,252,350,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 62,470,800 | 40,000 | 4.9883 | 1,252,350,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 62,430,800 | 144,000 | 4.9851 | 1,252,350,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 62,286,800 | 8,000 | 4.9736 | 1,252,350,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 62,278,800 | -28,000 | 4.9730 | 1,252,350,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 62,306,800 | 28,000 | 4.9752 | 1,252,350,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 62,278,800 | -12,000 | 4.9730 | 1,252,350,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 62,290,800 | -16,000 | 4.9739 | 1,252,350,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 62,306,800 | 32,000 | 4.9752 | 1,252,350,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 62,274,800 | 20,000 | 4.9726 | 1,252,350,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 62,254,800 | 12,000 | 4.9710 | 1,252,350,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 62,242,800 | 0 | 4.9701 | 1,252,350,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 62,242,800 | 8,000 | 4.9701 | 1,252,350,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 62,234,800 | 116,000 | 4.9694 | 1,252,350,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 62,118,800 | 20,000 | 4.9602 | 1,252,350,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 62,098,800 | -4,000 | 4.9586 | 1,252,350,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 62,102,800 | 0 | 4.9589 | 1,252,350,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 62,102,800 | -8,000 | 4.9589 | 1,252,350,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 62,110,800 | -8,000 | 4.9595 | 1,252,350,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 62,118,800 | -8,000 | 4.9602 | 1,252,350,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 62,126,800 | 0 | 4.9608 | 1,252,350,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 62,126,800 | 8,000 | 4.9608 | 1,252,350,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 62,118,800 | 0 | 4.9602 | 1,252,350,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 62,118,800 | 0 | 4.9602 | 1,252,350,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 62,118,800 | 8,000 | 4.9602 | 1,252,350,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 62,110,800 | -12,000 | 4.9595 | 1,252,350,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 62,122,800 | -12,000 | 4.9605 | 1,252,350,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 62,134,800 | 4,000 | 4.9615 | 1,252,350,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 62,130,800 | 20,000 | 4.9611 | 1,252,350,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 62,110,800 | 0 | 4.9595 | 1,252,350,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 62,110,800 | -8,000 | 4.9595 | 1,252,350,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 62,118,800 | -24,000 | 4.9602 | 1,252,350,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 62,142,800 | -8,000 | 4.9621 | 1,252,350,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 62,150,800 | 0 | 4.9627 | 1,252,350,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 62,150,800 | -212,000 | 4.9627 | 1,252,350,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 62,362,800 | 919,200 | 4.9797 | 1,252,350,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 61,443,600 | -36,000 | 4.9063 | 1,252,350,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 61,479,600 | 24,000 | 4.9091 | 1,252,350,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 61,455,600 | 0 | 4.9072 | 1,252,350,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 61,455,600 | 0 | 4.9072 | 1,252,350,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 61,455,600 | -36,000 | 4.9072 | 1,252,350,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 61,491,600 | 0 | 4.9101 | 1,252,350,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 61,491,600 | -12,000 | 4.9101 | 1,252,350,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 61,503,600 | 0 | 4.9111 | 1,252,350,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 61,503,600 | 28,000 | 4.9111 | 1,252,350,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 61,475,600 | 168,000 | 4.9088 | 1,252,350,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 61,307,600 | 36,000 | 4.8954 | 1,252,350,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 61,271,600 | 0 | 4.8925 | 1,252,350,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 61,271,600 | 24,000 | 4.8925 | 1,252,350,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 61,247,600 | 12,000 | 4.8906 | 1,252,350,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 61,235,600 | 12,000 | 4.8897 | 1,252,350,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 61,223,600 | 8,000 | 4.8887 | 1,252,350,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 61,215,600 | -8,000 | 4.8881 | 1,252,350,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 61,223,600 | -8,000 | 4.8887 | 1,252,350,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 61,231,600 | -12,000 | 4.8893 | 1,252,350,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 61,243,600 | -8,000 | 4.8903 | 1,252,350,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 61,251,600 | 52,000 | 4.8909 | 1,252,350,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 61,199,600 | 20,000 | 4.8868 | 1,252,350,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 61,179,600 | 4,000 | 4.8852 | 1,252,350,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 61,175,600 | 0 | 4.8849 | 1,252,350,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 61,175,600 | -68,000 | 4.8849 | 1,252,350,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 61,243,600 | 4,000 | 4.8903 | 1,252,350,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 61,239,600 | 0 | 4.8900 | 1,252,350,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 61,239,600 | -16,000 | 4.8900 | 1,252,350,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 61,255,600 | -8,000 | 4.8913 | 1,252,350,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 61,263,600 | 0 | 4.8919 | 1,252,350,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 61,263,600 | -8,000 | 4.8919 | 1,252,350,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 61,271,600 | -4,000 | 4.8925 | 1,252,350,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 61,275,600 | -1,000,000 | 4.8928 | 1,252,350,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 62,275,600 | -36,000 | 4.9727 | 1,252,350,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 62,311,600 | -16,000 | 4.9756 | 1,252,350,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 62,327,600 | -80,000 | 4.9769 | 1,252,350,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 62,407,600 | -161,200 | 4.9832 | 1,252,350,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 62,568,800 | -16,000 | 4.9961 | 1,252,350,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 62,584,800 | -4,000 | 4.9974 | 1,252,350,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 62,588,800 | -92,000 | 4.9977 | 1,252,350,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 62,680,800 | 4,000 | 5.0051 | 1,252,350,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 62,676,800 | 8,000 | 5.0047 | 1,252,350,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 62,668,800 | -12,000 | 5.0041 | 1,252,350,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 62,680,800 | -24,000 | 5.0051 | 1,252,350,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 62,704,800 | 4,000 | 5.0070 | 1,252,350,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 62,700,800 | -36,000 | 5.0067 | 1,252,350,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 62,736,800 | 0 | 5.0095 | 1,252,350,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 62,736,800 | 0 | 5.0095 | 1,252,350,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 62,736,800 | 2,000 | 5.0095 | 1,252,350,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 62,734,800 | 0 | 5.0094 | 1,252,350,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 62,734,800 | -24,000 | 5.0094 | 1,252,350,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 62,758,800 | -60,000 | 5.0113 | 1,252,350,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 62,818,800 | -28,000 | 5.0161 | 1,252,350,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 62,846,800 | -39,200 | 5.0183 | 1,252,350,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 62,886,000 | -8,000 | 5.0214 | 1,252,350,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 62,894,000 | -16,000 | 5.0221 | 1,252,350,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 62,910,000 | -16,000 | 5.0234 | 1,252,350,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 62,926,000 | 0 | 5.0246 | 1,252,350,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 62,926,000 | -4,000 | 5.0246 | 1,252,350,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 62,930,000 | -4,000 | 5.0250 | 1,252,350,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 62,934,000 | 0 | 5.0253 | 1,252,350,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 62,934,000 | 4,000 | 5.0253 | 1,252,350,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 62,930,000 | 0 | 5.0250 | 1,252,350,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 62,930,000 | 0 | 5.0250 | 1,252,350,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 62,930,000 | 4,000 | 5.0250 | 1,252,350,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 62,926,000 | 0 | 5.0246 | 1,252,350,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 62,926,000 | -8,000 | 5.0246 | 1,252,350,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 62,934,000 | -12,000 | 5.0253 | 1,252,350,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 62,946,000 | 0 | 5.0262 | 1,252,350,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 62,946,000 | -9,600 | 5.0262 | 1,252,350,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 62,955,600 | -8,000 | 5.0270 | 1,252,350,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 62,963,600 | 0 | 5.0276 | 1,252,350,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 62,963,600 | -8,000 | 5.0276 | 1,252,350,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 62,971,600 | -100,000 | 5.0283 | 1,252,350,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 63,071,600 | 4,000 | 5.0363 | 1,252,350,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 63,067,600 | 32,000 | 5.0359 | 1,252,350,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 63,035,600 | 8,000 | 5.0334 | 1,252,350,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 63,027,600 | 8,000 | 5.0327 | 1,252,350,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 63,019,600 | -4,000 | 5.0321 | 1,252,350,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 63,023,600 | 0 | 5.0324 | 1,252,350,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 63,023,600 | 0 | 5.0324 | 1,252,350,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 63,023,600 | 20,000 | 5.0324 | 1,252,350,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 63,003,600 | 0 | 5.0308 | 1,252,350,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 63,003,600 | -156,000 | 5.0308 | 1,252,350,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 63,159,600 | 0 | 5.0433 | 1,252,350,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 63,159,600 | 16,000 | 5.0433 | 1,252,350,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 63,143,600 | -32,000 | 5.0420 | 1,252,350,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 63,175,600 | 0 | 5.0446 | 1,252,350,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 63,175,600 | -4,000 | 5.0446 | 1,252,350,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 63,179,600 | -4,000 | 5.0449 | 1,252,350,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 63,183,600 | -4,000 | 5.0452 | 1,252,350,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 63,187,600 | 0 | 5.0455 | 1,252,350,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 63,187,600 | -12,000 | 5.0455 | 1,252,350,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 63,199,600 | -4,000 | 5.0465 | 1,252,350,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 63,203,600 | 0 | 5.0468 | 1,252,350,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 63,203,600 | -4,000 | 5.0468 | 1,252,350,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 63,207,600 | -44,000 | 5.0471 | 1,252,350,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 63,251,600 | 0 | 5.0506 | 1,252,350,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 63,251,600 | 0 | 5.0506 | 1,252,350,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 63,251,600 | -32,000 | 5.0506 | 1,252,350,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 63,283,600 | -48,000 | 5.0532 | 1,252,350,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 63,331,600 | 4,000 | 5.0570 | 1,252,350,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 63,327,600 | -8,000 | 5.0567 | 1,252,350,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 63,335,600 | 4,000 | 5.0573 | 1,252,350,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 63,331,600 | 0 | 5.0570 | 1,252,350,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 63,331,600 | 0 | 5.0570 | 1,252,350,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 63,331,600 | -12,000 | 5.0570 | 1,252,350,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 63,343,600 | 0 | 5.0580 | 1,252,350,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 63,343,600 | -36,000 | 5.0580 | 1,252,350,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 63,379,600 | -4,000 | 5.0609 | 1,252,350,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 63,383,600 | -40,000 | 5.0612 | 1,252,350,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 63,423,600 | -4,000 | 5.0644 | 1,252,350,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 63,427,600 | 0 | 5.0647 | 1,252,350,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 63,427,600 | -44,000 | 5.0647 | 1,252,350,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 63,471,600 | -12,000 | 5.0682 | 1,252,350,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 63,483,600 | -32,000 | 5.0692 | 1,252,350,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 63,515,600 | 0 | 5.0717 | 1,252,350,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 63,515,600 | 0 | 5.0717 | 1,252,350,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 63,515,600 | 76,000 | 5.0717 | 1,252,350,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 63,439,600 | 4,000 | 5.0656 | 1,252,350,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 63,435,600 | -28,000 | 5.0653 | 1,252,350,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 63,463,600 | 8,000 | 5.0676 | 1,252,350,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 63,455,600 | -32,000 | 5.0669 | 1,252,350,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 63,487,600 | 0 | 5.0695 | 1,252,350,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 63,487,600 | 0 | 5.0695 | 1,252,350,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 63,487,600 | -28,000 | 5.0695 | 1,252,350,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 63,515,600 | 0 | 5.0717 | 1,252,350,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 63,515,600 | -8,000 | 5.0717 | 1,252,350,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 63,523,600 | 0 | 5.0724 | 1,252,350,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 63,523,600 | -12,000 | 5.0724 | 1,252,350,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 63,535,600 | 4,000 | 5.0733 | 1,252,350,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 63,531,600 | 0 | 5.0730 | 1,252,350,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 63,531,600 | 0 | 5.0730 | 1,252,350,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 63,531,600 | 0 | 5.0730 | 1,252,350,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 63,531,600 | 0 | 5.0730 | 1,252,350,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 63,531,600 | 0 | 5.0730 | 1,252,350,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 63,531,600 | 0 | 5.0730 | 1,252,350,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 63,531,600 | -4,000 | 5.0730 | 1,252,350,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 63,535,600 | -4,000 | 5.0733 | 1,252,350,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 63,539,600 | 0 | 5.0736 | 1,252,350,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 63,539,600 | 0 | 5.0736 | 1,252,350,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 63,539,600 | 0 | 5.0736 | 1,252,350,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 63,539,600 | 0 | 5.0736 | 1,252,350,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 63,539,600 | 0 | 5.0736 | 1,252,350,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 63,539,600 | -4,000 | 5.0736 | 1,252,350,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 63,543,600 | -4,000 | 5.0739 | 1,252,350,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 63,547,600 | 12,000 | 5.0743 | 1,252,350,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 63,535,600 | -4,000 | 5.0733 | 1,252,350,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 63,539,600 | 4,000 | 5.0736 | 1,252,350,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 63,535,600 | -16,000 | 5.0733 | 1,252,350,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 63,551,600 | -24,000 | 5.0746 | 1,252,350,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 63,575,600 | -8,000 | 5.0765 | 1,252,350,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 63,583,600 | 0 | 5.0771 | 1,252,350,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 63,583,600 | -12,000 | 5.0771 | 1,252,350,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 63,595,600 | -12,000 | 5.0781 | 1,252,350,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 63,607,600 | 0 | 5.0791 | 1,252,350,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 63,607,600 | -20,000 | 5.0791 | 1,252,350,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 63,627,600 | 208,000 | 5.0807 | 1,252,350,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 63,419,600 | 0 | 5.0640 | 1,252,350,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 63,419,600 | -24,000 | 5.0640 | 1,252,350,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 63,443,600 | -4,000 | 5.0660 | 1,252,350,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 63,447,600 | 28,000 | 5.0663 | 1,252,350,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 63,419,600 | 0 | 5.0640 | 1,252,350,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 63,419,600 | 0 | 5.0640 | 1,252,350,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 63,419,600 | -16,000 | 5.0640 | 1,252,350,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 63,435,600 | 8,000 | 5.0653 | 1,252,350,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 63,427,600 | -28,000 | 5.0647 | 1,252,350,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 63,455,600 | 0 | 5.0669 | 1,252,350,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 63,455,600 | 0 | 5.0669 | 1,252,350,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 63,455,600 | -16,000 | 5.0669 | 1,252,350,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 63,471,600 | 0 | 5.0682 | 1,252,350,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 63,471,600 | -16,000 | 5.0682 | 1,252,350,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 63,487,600 | -40,000 | 5.0695 | 1,252,350,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 63,527,600 | 4,000 | 5.0727 | 1,252,350,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 63,523,600 | -4,000 | 5.0724 | 1,252,350,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 63,527,600 | 0 | 5.0727 | 1,252,350,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 63,527,600 | 8,000 | 5.0727 | 1,252,350,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 63,519,600 | 24,000 | 5.0720 | 1,252,350,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 63,495,600 | -1,200 | 5.0701 | 1,252,350,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 63,496,800 | 0 | 5.0702 | 1,252,350,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 63,496,800 | 4,000 | 5.0702 | 1,252,350,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 63,492,800 | -12,000 | 5.0699 | 1,252,350,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 63,504,800 | -40,000 | 5.0709 | 1,252,350,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 63,544,800 | 0 | 5.0740 | 1,252,350,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 63,544,800 | 0 | 5.0740 | 1,252,350,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 63,544,800 | -859 | 5.0740 | 1,252,350,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 63,545,659 | 0 | 5.0741 | 1,252,350,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 63,545,659 | 0 | 5.0741 | 1,252,350,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 63,545,659 | 0 | 5.0741 | 1,252,350,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 63,545,659 | -104,000 | 5.0741 | 1,252,350,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 63,649,659 | 0 | 5.0824 | 1,252,350,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 63,649,659 | 0 | 5.0824 | 1,252,350,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 63,649,659 | 0 | 5.0824 | 1,252,350,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 63,649,659 | 20,000 | 5.0824 | 1,252,350,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 63,629,659 | 0 | 5.0808 | 1,252,350,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 63,629,659 | 0 | 5.0808 | 1,252,350,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 63,629,659 | 4,000 | 5.0808 | 1,252,350,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 63,625,659 | 0 | 5.0805 | 1,252,350,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 63,625,659 | -44,000 | 5.0805 | 1,252,350,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 63,669,659 | 0 | 5.0840 | 1,252,350,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 63,669,659 | 0 | 5.0840 | 1,252,350,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 63,669,659 | -24,000 | 5.0840 | 1,252,350,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 63,693,659 | 4,000 | 5.0859 | 1,252,350,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 63,689,659 | -24,000 | 5.0856 | 1,252,350,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 63,713,659 | 0 | 5.0875 | 1,252,350,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 63,713,659 | 20,000 | 5.0875 | 1,252,350,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 63,693,659 | -4,000 | 5.0859 | 1,252,350,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 63,697,659 | -20,000 | 5.0863 | 1,252,350,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 63,717,659 | -16,000 | 5.0878 | 1,252,350,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 63,733,659 | 36,000 | 5.0891 | 1,252,350,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 63,697,659 | -124,000 | 5.0863 | 1,252,350,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 63,821,659 | 0 | 5.0962 | 1,252,350,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 63,821,659 | -64,000 | 5.0962 | 1,252,350,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 63,885,659 | -28,000 | 5.1013 | 1,252,350,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 63,913,659 | 0 | 5.1035 | 1,252,350,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 63,913,659 | 168,000 | 5.1035 | 1,252,350,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 63,745,659 | 16,000 | 5.0901 | 1,252,350,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 63,729,659 | -1,240 | 5.0888 | 1,252,350,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 63,730,899 | 0 | 5.0889 | 1,252,350,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 63,730,899 | 0 | 5.0889 | 1,252,350,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 63,730,899 | 0 | 5.0889 | 1,252,350,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 63,730,899 | -8,000 | 5.0889 | 1,252,350,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 63,738,899 | 8,000 | 5.0895 | 1,252,350,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 63,730,899 | 0 | 5.0889 | 1,252,350,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 63,730,899 | 0 | 5.0889 | 1,252,350,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 63,730,899 | 16,000 | 5.0889 | 1,252,350,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 63,714,899 | 0 | 5.0876 | 1,252,350,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 63,714,899 | 0 | 5.0876 | 1,252,350,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 63,714,899 | -36,000 | 5.0876 | 1,252,350,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 63,750,899 | 16,000 | 5.0905 | 1,252,350,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 63,734,899 | 0 | 5.0892 | 1,252,350,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 63,734,899 | 0 | 5.0892 | 1,252,350,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 63,734,899 | 20,000 | 5.0892 | 1,252,350,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 63,714,899 | -16,000 | 5.0876 | 1,252,350,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 63,730,899 | -44,000 | 5.0889 | 1,252,350,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 63,774,899 | 168,000 | 5.0924 | 1,252,350,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 63,606,899 | 72,000 | 5.0790 | 1,252,350,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 63,534,899 | 80,000 | 5.0733 | 1,252,350,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 63,454,899 | 100,000 | 5.0669 | 1,252,350,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 63,354,899 | 16,000 | 5.0589 | 1,252,350,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 63,338,899 | -8,000 | 5.0576 | 1,252,350,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 63,346,899 | 8,000 | 5.0582 | 1,252,350,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 63,338,899 | 8,000 | 5.0576 | 1,252,350,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 63,330,899 | 0 | 5.0570 | 1,252,350,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 63,330,899 | 0 | 5.0570 | 1,252,350,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 63,330,899 | 60,000 | 5.0570 | 1,252,350,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 63,270,899 | -8,000 | 5.0522 | 1,252,350,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 63,278,899 | 0 | 5.0528 | 1,252,350,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 63,278,899 | 60,000 | 5.0528 | 1,252,350,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 63,218,899 | 80,000 | 5.0480 | 1,252,350,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 63,138,899 | -4,000 | 5.0416 | 1,252,350,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 63,142,899 | -4,000 | 5.0420 | 1,252,350,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 63,146,899 | 92,000 | 5.0423 | 1,252,350,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 63,054,899 | 96,000 | 5.0349 | 1,252,350,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 62,958,899 | -6,568,400 | 5.0273 | 1,252,350,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 69,527,299 | 4,000 | 5.5517 | 1,252,350,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 69,523,299 | -4,000 | 5.5514 | 1,252,350,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 69,527,299 | -8,000 | 5.5517 | 1,252,350,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 69,535,299 | 24,000 | 5.5524 | 1,252,350,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 69,511,299 | 0 | 5.5505 | 1,252,350,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 69,511,299 | -20,000 | 5.5505 | 1,252,350,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 69,531,299 | 0 | 5.5521 | 1,252,350,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 69,531,299 | 8,000 | 5.5521 | 1,252,350,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 69,523,299 | 0 | 5.5514 | 1,252,350,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 69,523,299 | -4,000 | 5.5514 | 1,252,350,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 69,527,299 | 0 | 5.5517 | 1,252,350,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 69,527,299 | -60,000 | 5.5517 | 1,252,350,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 69,587,299 | 0 | 5.5565 | 1,252,350,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 69,587,299 | -64,000 | 5.5565 | 1,252,350,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 69,651,299 | 0 | 5.5616 | 1,252,350,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 69,651,299 | -72,000 | 5.5616 | 1,252,350,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 69,723,299 | -20,000 | 5.5674 | 1,252,350,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 69,743,299 | 0 | 5.5690 | 1,252,350,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 69,743,299 | 24,000 | 5.5690 | 1,252,350,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 69,719,299 | -8,000 | 5.5671 | 1,252,350,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 69,727,299 | 0 | 5.5677 | 1,252,350,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 69,727,299 | 36,000 | 5.5677 | 1,252,350,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 69,691,299 | 16,000 | 5.5648 | 1,252,350,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 69,675,299 | 8,000 | 5.5636 | 1,252,350,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 69,667,299 | 0 | 5.5629 | 1,252,350,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 69,667,299 | -28,000 | 5.5629 | 1,252,350,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 69,695,299 | 0 | 5.5652 | 1,252,350,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 69,695,299 | -24,000 | 5.5652 | 1,252,350,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 69,719,299 | -16,000 | 5.5671 | 1,252,350,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 69,735,299 | 0 | 5.5684 | 1,252,350,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 69,735,299 | 0 | 5.5684 | 1,252,350,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 69,735,299 | -72,000 | 5.5684 | 1,252,350,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 69,807,299 | 272,000 | 5.5741 | 1,252,350,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 69,535,299 | 0 | 5.5524 | 1,252,350,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 69,535,299 | 252,000 | 5.5524 | 1,252,350,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 69,283,299 | -8,000 | 5.5323 | 1,252,350,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 69,291,299 | -36,000 | 5.5329 | 1,252,350,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 69,327,299 | 124,000 | 5.5358 | 1,252,350,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 69,203,299 | 516,000 | 5.5259 | 1,252,350,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 68,687,299 | 0 | 5.4847 | 1,252,350,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 68,687,299 | -32,000 | 5.4847 | 1,252,350,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 68,719,299 | -84,000 | 5.4872 | 1,252,350,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 68,803,299 | -4,000 | 5.4939 | 1,252,350,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 68,807,299 | -40,000 | 5.4943 | 1,252,350,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 68,847,299 | -100,000 | 5.4974 | 1,252,350,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 68,947,299 | 0 | 5.5054 | 1,252,350,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 68,947,299 | -15,000 | 5.5054 | 1,252,350,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 68,962,299 | 4,000 | 5.5066 | 1,252,350,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 68,958,299 | 4,000 | 5.5063 | 1,252,350,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 68,954,299 | -32,000 | 5.5060 | 1,252,350,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 68,986,299 | -20,000 | 5.5085 | 1,252,350,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 69,006,299 | 16,808 | 5.5101 | 1,252,350,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 68,989,491 | 48,000 | 5.5088 | 1,252,350,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 68,941,491 | 20,000 | 5.5050 | 1,252,350,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 68,921,491 | -8,000 | 5.5034 | 1,252,350,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 68,929,491 | 0 | 5.5040 | 1,252,350,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 68,929,491 | 5,598 | 5.5040 | 1,252,350,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 68,923,893 | 12,000 | 5.5036 | 1,252,350,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 68,911,893 | -66,773 | 5.5026 | 1,252,350,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 68,978,666 | 0 | 5.5079 | 1,252,350,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 68,978,666 | -263,299 | 5.5079 | 1,252,350,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 69,241,965 | -24,000 | 5.5290 | 1,252,350,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 69,265,965 | 168,000 | 5.5309 | 1,252,350,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 69,097,965 | 8,000 | 5.5175 | 1,252,350,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 69,089,965 | 48,000 | 5.5168 | 1,252,350,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 69,041,965 | 539,200 | 5.5130 | 1,252,350,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 68,502,765 | 44,000 | 5.4699 | 1,252,350,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 68,458,765 | 418,000 | 5.4664 | 1,252,350,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 68,040,765 | 67,165 | 5.4330 | 1,252,350,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 67,973,600 | 0 | 5.4277 | 1,252,350,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 67,973,600 | 0 | 5.4277 | 1,252,350,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 67,973,600 | 0 | 5.4277 | 1,252,350,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 67,973,600 | -116,000 | 5.4277 | 1,252,350,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 68,089,600 | -20,000 | 5.4369 | 1,252,350,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 68,109,600 | -68,000 | 5.4385 | 1,252,350,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 68,177,600 | -60,000 | 5.4440 | 1,252,350,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 68,237,600 | -60,000 | 5.4488 | 1,252,350,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 68,297,600 | 0 | 5.4536 | 1,252,350,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 68,297,600 | -24,000 | 5.4536 | 1,252,350,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 68,321,600 | -40,000 | 5.4555 | 1,252,350,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 68,361,600 | -40,000 | 5.4587 | 1,252,350,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 68,401,600 | 0 | 5.4619 | 1,252,350,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 68,401,600 | 0 | 5.4619 | 1,252,350,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 68,401,600 | -16,000 | 5.4619 | 1,252,350,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 68,417,600 | 0 | 5.4631 | 1,252,350,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 68,417,600 | -14,800 | 5.4631 | 1,252,350,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 68,432,400 | 0 | 5.4643 | 1,252,350,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 68,432,400 | 0 | 5.4643 | 1,252,350,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 68,432,400 | 0 | 5.4643 | 1,252,350,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 68,432,400 | 0 | 5.4643 | 1,252,350,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 68,432,400 | 0 | 5.4643 | 1,252,350,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 68,432,400 | -28,000 | 5.4643 | 1,252,350,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 68,460,400 | 0 | 5.4666 | 1,252,350,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 68,460,400 | 0 | 5.4666 | 1,252,350,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 68,460,400 | 0 | 5.4666 | 1,252,350,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 68,460,400 | 0 | 5.4666 | 1,252,350,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 68,460,400 | -4,000 | 5.4666 | 1,252,350,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 68,464,400 | 0 | 5.4669 | 1,252,350,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 68,464,400 | 0 | 5.4669 | 1,252,350,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 68,464,400 | 0 | 5.4669 | 1,252,350,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 68,464,400 | -24,000 | 5.4669 | 1,252,350,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 68,488,400 | -32,000 | 5.4688 | 1,252,350,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 68,520,400 | -8,000 | 5.4713 | 1,252,350,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 68,528,400 | -20,000 | 5.4720 | 1,252,350,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 68,548,400 | 0 | 5.4736 | 1,252,350,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 68,548,400 | 0 | 5.4736 | 1,252,350,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 68,548,400 | 0 | 5.4736 | 1,252,350,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 68,548,400 | 0 | 5.4736 | 1,252,350,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 68,548,400 | 0 | 5.4736 | 1,252,350,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 68,548,400 | 0 | 5.4736 | 1,252,350,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 68,548,400 | -8,000 | 5.4736 | 1,252,350,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 68,556,400 | 4,000 | 5.4742 | 1,252,350,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 68,552,400 | 0 | 5.4739 | 1,252,350,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 68,552,400 | 0 | 5.4739 | 1,252,350,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 68,552,400 | -24,000 | 5.4739 | 1,252,350,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 68,576,400 | 0 | 5.4758 | 1,252,350,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 68,576,400 | 0 | 5.4758 | 1,252,350,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 68,576,400 | 0 | 5.4758 | 1,252,350,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 68,576,400 | 0 | 5.4758 | 1,252,350,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 68,576,400 | -8,000 | 5.4758 | 1,252,350,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 68,584,400 | -72,000 | 5.4765 | 1,252,350,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 68,656,400 | 0 | 5.4822 | 1,252,350,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 68,656,400 | 16,000 | 5.4822 | 1,252,350,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 68,640,400 | 0 | 5.4809 | 1,252,350,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 68,640,400 | 92,000 | 5.4809 | 1,252,350,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 68,548,400 | -60,000 | 5.4736 | 1,252,350,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 68,608,400 | -36,000 | 5.4784 | 1,252,350,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 68,644,400 | -84,000 | 5.4812 | 1,252,350,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 68,728,400 | 0 | 5.4880 | 1,252,350,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 68,728,400 | 0 | 5.4880 | 1,252,350,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 68,728,400 | -68,000 | 5.4880 | 1,252,350,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 68,796,400 | 0 | 5.4934 | 1,252,350,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 68,796,400 | 0 | 5.4934 | 1,252,350,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 68,796,400 | 0 | 5.4934 | 1,252,350,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 68,796,400 | 0 | 5.4934 | 1,252,350,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 68,796,400 | 0 | 5.4934 | 1,252,350,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 68,796,400 | 0 | 5.4934 | 1,252,350,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 68,796,400 | 0 | 5.4934 | 1,252,350,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 68,796,400 | 0 | 5.4934 | 1,252,350,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 68,796,400 | 0 | 5.4934 | 1,252,350,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 68,796,400 | -35,200 | 5.4934 | 1,252,350,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 68,831,600 | -4,000 | 5.4962 | 1,252,350,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 68,835,600 | 0 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 68,835,600 | 0 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 68,835,600 | 0 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 68,835,600 | 0 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 68,835,600 | 0 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 68,835,600 | 0 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 68,835,600 | 0 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 68,835,600 | 0 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 68,835,600 | 0 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 68,835,600 | 0 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 68,835,600 | 0 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 68,835,600 | 0 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 68,835,600 | 0 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 68,835,600 | 0 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 68,835,600 | 0 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 68,835,600 | 43,600 | 5.4965 | 1,252,350,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 68,792,000 | 24,000 | 5.4930 | 1,252,350,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 68,768,000 | 0 | 5.4911 | 1,252,350,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 68,768,000 | 8,000 | 5.4911 | 1,252,350,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 68,760,000 | 0 | 5.4905 | 1,252,350,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 68,760,000 | 0 | 5.4905 | 1,252,350,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 68,760,000 | 0 | 5.4905 | 1,252,350,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 68,760,000 | 0 | 5.4905 | 1,252,350,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 68,760,000 | -800 | 5.4905 | 1,252,350,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 68,760,800 | 0 | 5.4905 | 1,252,350,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 68,760,800 | 0 | 5.4905 | 1,252,350,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 68,760,800 | 0 | 5.4905 | 1,252,350,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 68,760,800 | 0 | 5.4905 | 1,252,350,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 68,760,800 | 0 | 5.4905 | 1,252,350,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 68,760,800 | 0 | 5.4905 | 1,252,350,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 68,760,800 | 0 | 5.4905 | 1,252,350,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 68,760,800 | 0 | 5.4905 | 1,252,350,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 68,760,800 | 0 | 5.4905 | 1,252,350,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 68,760,800 | -60,000 | 5.4905 | 1,252,350,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 68,820,800 | 0 | 5.4953 | 1,252,350,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 68,820,800 | 0 | 5.4953 | 1,252,350,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 68,820,800 | 0 | 5.4953 | 1,252,350,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 68,820,800 | 0 | 5.4953 | 1,252,350,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 68,820,800 | -28,000 | 5.4953 | 1,252,350,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 68,848,800 | -20,000 | 5.4976 | 1,252,350,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 68,868,800 | -20,000 | 5.4992 | 1,252,350,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 68,888,800 | 20,000 | 5.5008 | 1,252,350,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 68,868,800 | -20,000 | 5.4992 | 1,252,350,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 68,888,800 | 0 | 5.5008 | 1,252,350,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 68,888,800 | 0 | 5.5008 | 1,252,350,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 68,888,800 | 252,800 | 5.5008 | 1,252,350,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 68,636,000 | 0 | 5.4806 | 1,252,350,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 68,636,000 | 0 | 5.4806 | 1,252,350,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 68,636,000 | 0 | 5.4806 | 1,252,350,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 68,636,000 | 0 | 5.4806 | 1,252,350,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 68,636,000 | 0 | 5.4806 | 1,252,350,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 68,636,000 | 0 | 5.4806 | 1,252,350,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 68,636,000 | 4,000 | 5.4806 | 1,252,350,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 68,632,000 | -2,000 | 5.4803 | 1,252,350,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 68,634,000 | 0 | 5.4804 | 1,252,350,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 68,634,000 | -4,000 | 5.4804 | 1,252,350,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 68,638,000 | 0 | 5.4807 | 1,252,350,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 68,638,000 | 4,000 | 5.4807 | 1,252,350,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 68,634,000 | 4,000 | 5.4804 | 1,252,350,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 68,630,000 | 0 | 5.4801 | 1,252,350,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 68,630,000 | -44,000 | 5.4801 | 1,252,350,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 68,674,000 | 0 | 5.4836 | 1,252,350,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 68,674,000 | 0 | 5.4836 | 1,252,350,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 68,674,000 | -8,000 | 5.4836 | 1,252,350,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 68,682,000 | 0 | 5.4842 | 1,252,350,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 68,682,000 | 0 | 5.4842 | 1,252,350,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 68,682,000 | 0 | 5.4842 | 1,252,350,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 68,682,000 | 0 | 5.4842 | 1,252,350,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 68,682,000 | 0 | 5.4842 | 1,252,350,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 68,682,000 | -20,000 | 5.4842 | 1,252,350,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 68,702,000 | 0 | 5.4858 | 1,252,350,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 68,702,000 | 0 | 5.4858 | 1,252,350,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 68,702,000 | 0 | 5.4858 | 1,252,350,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 68,702,000 | -24,000 | 5.4858 | 1,252,350,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 68,726,000 | 0 | 5.4878 | 1,252,350,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 68,726,000 | 0 | 5.4878 | 1,252,350,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 68,726,000 | 0 | 5.4878 | 1,252,350,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 68,726,000 | 0 | 5.4878 | 1,252,350,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 68,726,000 | 0 | 5.4878 | 1,252,350,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 68,726,000 | 0 | 5.4878 | 1,252,350,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 68,726,000 | 0 | 5.4878 | 1,252,350,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 68,726,000 | -4,000 | 5.4878 | 1,252,350,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 68,730,000 | -4,000 | 5.4881 | 1,252,350,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 68,734,000 | 0 | 5.4884 | 1,252,350,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 68,734,000 | 0 | 5.4884 | 1,252,350,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 68,734,000 | 0 | 5.4884 | 1,252,350,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 68,734,000 | 0 | 5.4884 | 1,252,350,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 68,734,000 | -12,000 | 5.4884 | 1,252,350,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 68,746,000 | 0 | 5.4894 | 1,252,350,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 68,746,000 | 0 | 5.4894 | 1,252,350,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 68,746,000 | 8,000 | 5.4894 | 1,252,350,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 68,738,000 | 4,000 | 5.4887 | 1,252,350,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 68,734,000 | 0 | 5.4884 | 1,252,350,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 68,734,000 | 0 | 5.4884 | 1,252,350,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 68,734,000 | 0 | 5.4884 | 1,252,350,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 68,734,000 | 0 | 5.4884 | 1,252,350,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 68,734,000 | 0 | 5.4884 | 1,252,350,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 68,734,000 | 0 | 5.4884 | 1,252,350,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 68,734,000 | 0 | 5.4884 | 1,252,350,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 68,734,000 | 12,000 | 5.4884 | 1,252,350,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 68,722,000 | 0 | 5.4874 | 1,252,350,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 68,722,000 | 0 | 5.4874 | 1,252,350,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 68,722,000 | 0 | 5.4874 | 1,252,350,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 68,722,000 | 0 | 5.4874 | 1,252,350,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 68,722,000 | 0 | 5.4874 | 1,252,350,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 68,722,000 | 4,000 | 5.4874 | 1,252,350,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 68,718,000 | -20,000 | 5.4871 | 1,252,350,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 68,738,000 | 800,000 | 5.4887 | 1,252,350,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 67,938,000 | 0 | 5.4248 | 1,252,350,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 67,938,000 | 0 | 5.4248 | 1,252,350,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 67,938,000 | 0 | 5.4248 | 1,252,350,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 67,938,000 | 272,000 | 5.4248 | 1,252,350,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 67,666,000 | -68,000 | 5.4031 | 1,252,350,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 67,734,000 | 12,000 | 5.4086 | 1,252,350,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 67,722,000 | 0 | 5.4076 | 1,252,350,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 67,722,000 | 0 | 5.4076 | 1,252,350,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 67,722,000 | 0 | 5.4076 | 1,252,350,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 67,722,000 | 0 | 5.4076 | 1,252,350,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 67,722,000 | 0 | 5.4076 | 1,252,350,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 67,722,000 | 0 | 5.4076 | 1,252,350,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 67,722,000 | 0 | 5.4076 | 1,252,350,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 67,722,000 | -4,000 | 5.4076 | 1,252,350,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 67,726,000 | 8,000 | 5.4079 | 1,252,350,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 67,718,000 | 4,000 | 5.4073 | 1,252,350,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 67,714,000 | 0 | 5.4070 | 1,252,350,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 67,714,000 | 4,000 | 5.4070 | 1,252,350,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 67,710,000 | -12,000 | 5.4066 | 1,252,350,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 67,722,000 | -32,000 | 5.4076 | 1,252,350,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 67,754,000 | 0 | 5.4101 | 1,252,350,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 67,754,000 | 0 | 5.4101 | 1,252,350,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 67,754,000 | 4,000 | 5.4101 | 1,252,350,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 67,750,000 | -13,600 | 5.4098 | 1,252,350,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 67,763,600 | 8,000 | 5.4109 | 1,252,350,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 67,755,600 | 0 | 5.4103 | 1,252,350,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 67,755,600 | 0 | 5.4103 | 1,252,350,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 67,755,600 | -12,800 | 5.4103 | 1,252,350,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 67,768,400 | 12,000 | 5.4113 | 1,252,350,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 67,756,400 | 20,000 | 5.4103 | 1,252,350,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 67,736,400 | 20,000 | 5.4087 | 1,252,350,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 67,716,400 | -12,000 | 5.4071 | 1,252,350,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 67,728,400 | 0 | 5.4081 | 1,252,350,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 67,728,400 | -8,000 | 5.4081 | 1,252,350,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 67,736,400 | -28,000 | 5.4087 | 1,252,350,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 67,764,400 | -52,000 | 5.4110 | 1,252,350,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 67,816,400 | 0 | 5.4151 | 1,252,350,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 67,816,400 | 20,000 | 5.4151 | 1,252,350,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 67,796,400 | 52,000 | 5.4135 | 1,252,350,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 67,744,400 | 0 | 5.4094 | 1,252,350,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 67,744,400 | 0 | 5.4094 | 1,252,350,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 67,744,400 | 0 | 5.4094 | 1,252,350,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 67,744,400 | 32,000 | 5.4094 | 1,252,350,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 67,712,400 | 0 | 5.4068 | 1,252,350,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 67,712,400 | -60,000 | 5.4068 | 1,252,350,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 67,772,400 | 0 | 5.4116 | 1,252,350,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 67,772,400 | 0 | 5.4116 | 1,252,350,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 67,772,400 | 0 | 5.4116 | 1,252,350,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 67,772,400 | 0 | 5.4116 | 1,252,350,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 67,772,400 | 0 | 5.4116 | 1,252,350,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 67,772,400 | 0 | 5.4116 | 1,252,350,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 67,772,400 | 0 | 5.4116 | 1,252,350,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 67,772,400 | 0 | 5.4116 | 1,252,350,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 67,772,400 | 72,000 | 5.4116 | 1,252,350,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 67,700,400 | 0 | 5.4059 | 1,252,350,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 67,700,400 | 0 | 5.4059 | 1,252,350,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 67,700,400 | -4,000 | 5.4059 | 1,252,350,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 67,704,400 | 12,000 | 5.4062 | 1,252,350,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 67,692,400 | 0 | 5.4052 | 1,252,350,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 67,692,400 | 0 | 5.4052 | 1,252,350,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 67,692,400 | -20,000 | 5.4052 | 1,252,350,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 67,712,400 | 0 | 5.4068 | 1,252,350,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 67,712,400 | 0 | 5.4068 | 1,252,350,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 67,712,400 | 0 | 5.4068 | 1,252,350,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 67,712,400 | 0 | 5.4068 | 1,252,350,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 67,712,400 | 0 | 5.4068 | 1,252,350,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 67,712,400 | -5,600 | 5.4068 | 1,252,350,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 67,718,000 | 0 | 5.4073 | 1,252,350,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 67,718,000 | 0 | 5.4073 | 1,252,350,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 67,718,000 | 0 | 5.4073 | 1,252,350,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 67,718,000 | 0 | 5.4073 | 1,252,350,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 67,718,000 | -184,000 | 5.4073 | 1,252,350,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 67,902,000 | 0 | 5.4220 | 1,252,350,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 67,902,000 | 4,000 | 5.4220 | 1,252,350,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 67,898,000 | -16,000 | 5.4216 | 1,252,350,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 67,914,000 | -28,000 | 5.4229 | 1,252,350,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 67,942,000 | 0 | 5.4252 | 1,252,350,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 67,942,000 | -20,000 | 5.4252 | 1,252,350,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 67,962,000 | 72,000 | 5.4268 | 1,252,350,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 67,890,000 | 8,000 | 5.4210 | 1,252,350,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 67,882,000 | -5,200 | 5.4204 | 1,252,350,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 67,887,200 | -8,000 | 5.4208 | 1,252,350,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 67,895,200 | -2,000 | 5.4214 | 1,252,350,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 67,897,200 | 0 | 5.4216 | 1,252,350,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 67,897,200 | 0 | 5.4216 | 1,252,350,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 67,897,200 | 0 | 5.4216 | 1,252,350,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 67,897,200 | 0 | 5.4216 | 1,252,350,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 67,897,200 | 0 | 5.4216 | 1,252,350,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 67,897,200 | 0 | 5.4216 | 1,252,350,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 67,897,200 | 4,000 | 5.4216 | 1,252,350,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 67,893,200 | -29,600 | 5.4213 | 1,252,350,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 67,922,800 | -20,000 | 5.4236 | 1,252,350,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 67,942,800 | 0 | 5.4252 | 1,252,350,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 67,942,800 | -5,993,600 | 5.4252 | 1,252,350,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 73,936,400 | -92,000 | 5.9038 | 1,252,350,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 74,028,400 | 20,000 | 5.9112 | 1,252,350,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 74,008,400 | -80,000 | 5.9096 | 1,252,350,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 74,088,400 | 0 | 5.9160 | 1,252,350,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 74,088,400 | 20,000 | 5.9160 | 1,252,350,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 74,068,400 | 20,000 | 5.9144 | 1,252,350,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 74,048,400 | -40,000 | 5.9128 | 1,252,350,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 74,088,400 | -40,000 | 5.9160 | 1,252,350,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 74,128,400 | -24,000 | 5.9191 | 1,252,350,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 74,152,400 | -108,000 | 5.9211 | 1,252,350,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 74,260,400 | -28,000 | 5.9297 | 1,252,350,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 74,288,400 | 0 | 5.9319 | 1,252,350,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 74,288,400 | -28,000 | 5.9319 | 1,252,350,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 74,316,400 | -12,000 | 5.9342 | 1,252,350,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 74,328,400 | 508,000 | 5.9351 | 1,252,350,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 73,820,400 | -56,000 | 5.8946 | 1,252,350,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 73,876,400 | -8,000 | 5.8990 | 1,252,350,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 73,884,400 | 0 | 5.8997 | 1,252,350,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 73,884,400 | 0 | 5.8997 | 1,252,350,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 73,884,400 | 0 | 5.8997 | 1,252,350,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 73,884,400 | 22,000 | 5.8997 | 1,252,350,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 73,862,400 | -36,000 | 5.8979 | 1,252,350,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 73,898,400 | 4,000 | 5.9008 | 1,252,350,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 73,894,400 | -100,000 | 5.9005 | 1,252,350,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 73,994,400 | 0 | 5.9084 | 1,252,350,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 73,994,400 | -108,000 | 5.9084 | 1,252,350,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 74,102,400 | 16,000 | 5.9171 | 1,252,350,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 74,086,400 | -52,000 | 5.9158 | 1,252,350,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 74,138,400 | 44,000 | 5.9199 | 1,252,350,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 74,094,400 | 4,000 | 5.9164 | 1,252,350,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 74,090,400 | -88,000 | 5.9161 | 1,252,350,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 74,178,400 | -16,000 | 5.9231 | 1,252,350,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 74,194,400 | 0 | 5.9244 | 1,252,350,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 74,194,400 | 619,600 | 5.9244 | 1,252,350,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 73,574,800 | 708,000 | 5.8749 | 1,252,350,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 72,866,800 | 988,800 | 5.8184 | 1,252,350,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 71,878,000 | 304,000 | 5.7394 | 1,252,350,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 71,574,000 | -1,052,000 | 5.7152 | 1,252,350,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 72,626,000 | 1,654,000 | 5.7992 | 1,252,350,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 70,972,000 | -1,245,600 | 5.6671 | 1,252,350,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 72,217,600 | 152,800 | 5.7666 | 1,252,350,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 72,064,800 | 911,200 | 5.7544 | 1,252,350,000 | 2015-06-23 |
| 2588 | 2015-06-26 | 71,153,600 | -2,012,000 | 5.6816 | 1,252,350,000 | 2015-06-23 |
| 2589 | 2015-06-25 | 73,165,600 | -564,000 | 5.8423 | 1,252,350,000 | 2015-06-23 |
| 2590 | 2015-06-24 | 73,729,600 | -120,000 | 5.8873 | 1,252,350,000 | 2015-06-23 |
| 2591 | 2015-06-23 | 73,849,600 | 7,565,600 | 5.8969 | 1,252,350,000 | 2015-06-23 |
| 2592 | 2015-06-22 | 66,284,000 | 0 | 5.8220 | 1,138,500,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 66,284,000 | -72,000 | 5.8220 | 1,138,500,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 66,356,000 | 108,000 | 5.8284 | 1,138,500,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 66,248,000 | -40,000 | 5.8189 | 1,138,500,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 66,288,000 | -164,000 | 5.8224 | 1,138,500,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 66,452,000 | 48,000 | 5.8368 | 1,138,500,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 66,404,000 | 176,000 | 5.8326 | 1,138,500,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 66,228,000 | -144,000 | 5.8171 | 1,138,500,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 66,372,000 | 732,000 | 5.8298 | 1,138,500,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 65,640,000 | 140,000 | 5.7655 | 1,138,500,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 65,500,000 | 1,028,000 | 5.7532 | 1,138,500,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 64,472,000 | 1,240,000 | 5.6629 | 1,138,500,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 63,232,000 | -13,224,000 | 5.5540 | 1,138,500,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 76,456,000 | 488,000 | 6.7155 | 1,138,500,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 75,968,000 | 152,000 | 6.6726 | 1,138,500,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 75,816,000 | 228,000 | 6.6593 | 1,138,500,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 75,588,000 | 224,000 | 6.6393 | 1,138,500,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 75,364,000 | 1,056,000 | 6.6196 | 1,138,500,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 74,308,000 | 176,000 | 6.5268 | 1,138,500,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 74,132,000 | 520,000 | 6.5114 | 1,138,500,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 73,612,000 | 16,000 | 6.4657 | 1,138,500,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 73,596,000 | 16,000 | 6.4643 | 1,138,500,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 73,580,000 | 0 | 6.4629 | 1,138,500,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 73,580,000 | -3,296,000 | 6.4629 | 1,138,500,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 76,876,000 | -12,000 | 6.7524 | 1,138,500,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 76,888,000 | 40,000 | 6.7534 | 1,138,500,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 76,848,000 | 0 | 6.7499 | 1,138,500,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 76,848,000 | 4,000 | 6.7499 | 1,138,500,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 76,844,000 | 12,000 | 6.7496 | 1,138,500,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 76,832,000 | 0 | 6.7485 | 1,138,500,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 76,832,000 | 40,000 | 6.7485 | 1,138,500,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 76,792,000 | 56,000 | 6.7450 | 1,138,500,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 76,736,000 | 20,000 | 6.7401 | 1,138,500,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 76,716,000 | -20,000 | 6.7383 | 1,138,500,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 76,736,000 | -40,000 | 6.7401 | 1,138,500,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 76,776,000 | 0 | 6.7436 | 1,138,500,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 76,776,000 | 0 | 6.7436 | 1,138,500,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 76,776,000 | 0 | 6.7436 | 1,138,500,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 76,776,000 | 0 | 6.7436 | 1,138,500,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 76,776,000 | 0 | 6.7436 | 1,138,500,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 76,776,000 | 116,000 | 6.7436 | 1,138,500,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 76,660,000 | 0 | 6.7334 | 1,138,500,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 76,660,000 | 32,000 | 6.7334 | 1,138,500,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 76,628,000 | -4,000 | 6.7306 | 1,138,500,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 76,632,000 | 0 | 6.7310 | 1,138,500,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 76,632,000 | 28,000 | 6.7310 | 1,138,500,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 76,604,000 | 16,000 | 6.7285 | 1,138,500,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 76,588,000 | 0 | 6.7271 | 1,138,500,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 76,588,000 | -100,000 | 6.7271 | 1,138,500,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 76,688,000 | 0 | 6.7359 | 1,138,500,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 76,688,000 | 60,000 | 6.7359 | 1,138,500,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 76,628,000 | 0 | 6.7306 | 1,138,500,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 76,628,000 | 0 | 6.7306 | 1,138,500,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 76,628,000 | 0 | 6.7306 | 1,138,500,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 76,628,000 | 0 | 6.7306 | 1,138,500,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 76,628,000 | -20,000 | 6.7306 | 1,138,500,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 76,648,000 | 48,000 | 6.7324 | 1,138,500,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 76,600,000 | 0 | 6.7282 | 1,138,500,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 76,600,000 | 0 | 6.7282 | 1,138,500,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 76,600,000 | 0 | 6.7282 | 1,138,500,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 76,600,000 | 0 | 6.7282 | 1,138,500,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 76,600,000 | 0 | 6.7282 | 1,138,500,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 76,600,000 | 0 | 6.7282 | 1,138,500,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 76,600,000 | 0 | 6.7282 | 1,138,500,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 76,600,000 | -20,000 | 6.7282 | 1,138,500,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 76,620,000 | 0 | 6.7299 | 1,138,500,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 76,620,000 | 0 | 6.7299 | 1,138,500,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 76,620,000 | -12,000 | 6.7299 | 1,138,500,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 76,632,000 | -40,000 | 6.7310 | 1,138,500,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 76,672,000 | 0 | 6.7345 | 1,138,500,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 76,672,000 | 0 | 6.7345 | 1,138,500,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 76,672,000 | 0 | 6.7345 | 1,138,500,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 76,672,000 | 0 | 6.7345 | 1,138,500,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 76,672,000 | 140,000 | 6.7345 | 1,138,500,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 76,532,000 | 0 | 6.7222 | 1,138,500,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 76,532,000 | 0 | 6.7222 | 1,138,500,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 76,532,000 | -12,000 | 6.7222 | 1,138,500,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 76,544,000 | 0 | 6.7232 | 1,138,500,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 76,544,000 | 0 | 6.7232 | 1,138,500,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 76,544,000 | 0 | 6.7232 | 1,138,500,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 76,544,000 | 0 | 6.7232 | 1,138,500,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 76,544,000 | 0 | 6.7232 | 1,138,500,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 76,544,000 | 108,000 | 6.7232 | 1,138,500,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 76,436,000 | 0 | 6.7137 | 1,138,500,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 76,436,000 | 0 | 6.7137 | 1,138,500,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 76,436,000 | 0 | 6.7137 | 1,138,500,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 76,436,000 | 0 | 6.7137 | 1,138,500,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 76,436,000 | 0 | 6.7137 | 1,138,500,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 76,436,000 | 0 | 6.7137 | 1,138,500,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 76,436,000 | 0 | 6.7137 | 1,138,500,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 76,436,000 | 0 | 6.7137 | 1,138,500,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 76,436,000 | 0 | 6.7137 | 1,138,500,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 76,436,000 | 0 | 6.7137 | 1,138,500,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 76,436,000 | 0 | 6.7137 | 1,138,500,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 76,436,000 | 0 | 6.7137 | 1,138,500,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 76,436,000 | -4,000 | 6.7137 | 1,138,500,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 76,440,000 | 0 | 6.7141 | 1,138,500,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 76,440,000 | 0 | 6.7141 | 1,138,500,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 76,440,000 | 0 | 6.7141 | 1,138,500,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 76,440,000 | 0 | 6.7141 | 1,138,500,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 76,440,000 | 0 | 6.7141 | 1,138,500,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 76,440,000 | 0 | 6.7141 | 1,138,500,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 76,440,000 | 0 | 6.7141 | 1,138,500,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 76,440,000 | 0 | 6.7141 | 1,138,500,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 76,440,000 | 0 | 6.7141 | 1,138,500,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 76,440,000 | 200,000 | 6.7141 | 1,138,500,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 76,240,000 | 0 | 6.6965 | 1,138,500,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 76,240,000 | 0 | 6.6965 | 1,138,500,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 76,240,000 | 0 | 6.6965 | 1,138,500,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 76,240,000 | -336,000 | 6.6965 | 1,138,500,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 76,576,000 | -628,000 | 6.7260 | 1,138,500,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 77,204,000 | 56,000 | 6.7812 | 1,138,500,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 77,148,000 | 0 | 6.7763 | 1,138,500,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 77,148,000 | 20,000 | 6.7763 | 1,138,500,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 77,128,000 | 0 | 6.7745 | 1,138,500,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 77,128,000 | 0 | 6.7745 | 1,138,500,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 77,128,000 | 0 | 6.7745 | 1,138,500,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 77,128,000 | 0 | 6.7745 | 1,138,500,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 77,128,000 | 0 | 6.7745 | 1,138,500,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 77,128,000 | 0 | 6.7745 | 1,138,500,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 77,128,000 | 0 | 6.7745 | 1,138,500,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 77,128,000 | 0 | 6.7745 | 1,138,500,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 77,128,000 | -20,000 | 6.7745 | 1,138,500,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 77,148,000 | 4,000 | 6.7763 | 1,138,500,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 77,144,000 | 0 | 6.7759 | 1,138,500,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 77,144,000 | 532,000 | 6.7759 | 1,138,500,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 76,612,000 | 0 | 6.7292 | 1,138,500,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 76,612,000 | -8,000 | 6.7292 | 1,138,500,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 76,620,000 | 4,000 | 6.7299 | 1,138,500,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 76,616,000 | 0 | 6.7296 | 1,138,500,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 76,616,000 | 0 | 6.7296 | 1,138,500,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 76,616,000 | 0 | 6.7296 | 1,138,500,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 76,616,000 | -152,000 | 6.7296 | 1,138,500,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 76,768,000 | -28,000 | 6.7429 | 1,138,500,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 76,796,000 | 104,000 | 6.7454 | 1,138,500,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 76,692,000 | 0 | 6.7362 | 1,138,500,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 76,692,000 | -16,000 | 6.7362 | 1,138,500,000 | 2014-11-27 |
| 2729 | 2014-11-27 | 76,708,000 | -72,000 | 6.7376 | 1,138,500,000 | 2014-11-27 |
| 2730 | 2014-11-26 | 76,780,000 | -36,000 | 7.5832 | 1,012,500,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 76,816,000 | 44,000 | 7.5868 | 1,012,500,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 76,772,000 | 700,000 | 7.5824 | 1,012,500,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 76,072,000 | 164,000 | 7.5133 | 1,012,500,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 75,908,000 | 976,000 | 7.4971 | 1,012,500,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 74,932,000 | 1,564,000 | 7.4007 | 1,012,500,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 73,368,000 | 340,000 | 7.2462 | 1,012,500,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 73,028,000 | 876,000 | 7.2126 | 1,012,500,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 72,152,000 | 248,000 | 7.1261 | 1,012,500,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 71,904,000 | 308,000 | 7.1016 | 1,012,500,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 71,596,000 | 0 | 7.0712 | 1,012,500,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 71,596,000 | -60,000 | 7.0712 | 1,012,500,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 71,656,000 | 8,000 | 7.0771 | 1,012,500,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 71,648,000 | 168,000 | 7.0763 | 1,012,500,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 71,480,000 | 36,000 | 7.0598 | 1,012,500,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 71,444,000 | 0 | 7.0562 | 1,012,500,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 71,444,000 | 0 | 7.0562 | 1,012,500,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 71,444,000 | -4,000 | 7.0562 | 1,012,500,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 71,448,000 | 0 | 7.0566 | 1,012,500,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 71,448,000 | -4,000 | 7.0566 | 1,012,500,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 71,452,000 | 0 | 7.0570 | 1,012,500,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 71,452,000 | 0 | 7.0570 | 1,012,500,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 71,452,000 | 0 | 7.0570 | 1,012,500,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 71,452,000 | 0 | 7.0570 | 1,012,500,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 71,452,000 | 0 | 7.0570 | 1,012,500,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 71,452,000 | 16,000 | 7.0570 | 1,012,500,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 71,436,000 | 0 | 7.0554 | 1,012,500,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 71,436,000 | 0 | 7.0554 | 1,012,500,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 71,436,000 | 0 | 7.0554 | 1,012,500,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 71,436,000 | 0 | 7.0554 | 1,012,500,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 71,436,000 | 0 | 7.0554 | 1,012,500,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 71,436,000 | 0 | 7.0554 | 1,012,500,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 71,436,000 | 0 | 7.0554 | 1,012,500,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 71,436,000 | 0 | 7.0554 | 1,012,500,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 71,436,000 | 0 | 7.0554 | 1,012,500,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 71,436,000 | 28,000 | 7.0554 | 1,012,500,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 71,408,000 | 0 | 7.0526 | 1,012,500,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 71,408,000 | 32,000 | 7.0526 | 1,012,500,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 71,376,000 | 0 | 7.0495 | 1,012,500,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 71,376,000 | -4,000 | 7.0495 | 1,012,500,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 71,380,000 | 0 | 7.0499 | 1,012,500,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 71,380,000 | 0 | 7.0499 | 1,012,500,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 71,380,000 | 0 | 7.0499 | 1,012,500,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 71,380,000 | 0 | 7.0499 | 1,012,500,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 71,380,000 | 0 | 7.0499 | 1,012,500,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 71,380,000 | 0 | 7.0499 | 1,012,500,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 71,380,000 | 0 | 7.0499 | 1,012,500,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 71,380,000 | 0 | 7.0499 | 1,012,500,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 71,380,000 | 0 | 7.0499 | 1,012,500,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 71,380,000 | 400,000 | 7.0499 | 1,012,500,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 70,980,000 | 420,000 | 7.0104 | 1,012,500,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 70,560,000 | 0 | 6.9689 | 1,012,500,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 70,560,000 | 20,000 | 6.9689 | 1,012,500,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 70,540,000 | 240,000 | 6.9669 | 1,012,500,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 70,300,000 | 160,000 | 6.9432 | 1,012,500,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 70,140,000 | 280,000 | 6.9274 | 1,012,500,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 69,860,000 | 600,000 | 6.8998 | 1,012,500,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 69,260,000 | 720,000 | 6.8405 | 1,012,500,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 68,540,000 | 0 | 6.7694 | 1,012,500,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 68,540,000 | 20,000 | 6.7694 | 1,012,500,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 68,520,000 | 0 | 6.7674 | 1,012,500,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 68,520,000 | 20,000 | 6.7674 | 1,012,500,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 68,500,000 | -4,000 | 6.7654 | 1,012,500,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 68,504,000 | 0 | 6.7658 | 1,012,500,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 68,504,000 | -44,000 | 6.7658 | 1,012,500,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 68,548,000 | 20,000 | 6.7702 | 1,012,500,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 68,528,000 | 20,000 | 6.7682 | 1,012,500,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 68,508,000 | 20,000 | 6.7662 | 1,012,500,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 68,488,000 | 24,000 | 6.7642 | 1,012,500,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 68,464,000 | 20,000 | 6.7619 | 1,012,500,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 68,444,000 | 0 | 6.7599 | 1,012,500,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 68,444,000 | 164,000 | 6.7599 | 1,012,500,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 68,280,000 | 8,000 | 6.7437 | 1,012,500,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 68,272,000 | 16,000 | 6.7429 | 1,012,500,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 68,256,000 | 40,000 | 6.7413 | 1,012,500,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 68,216,000 | 8,000 | 6.7374 | 1,012,500,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 68,208,000 | 388,000 | 6.7366 | 1,012,500,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 67,820,000 | 300,000 | 6.6983 | 1,012,500,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 67,520,000 | 28,000 | 6.6686 | 1,012,500,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 67,492,000 | 400,000 | 6.6659 | 1,012,500,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 67,092,000 | 40,000 | 6.6264 | 1,012,500,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 67,052,000 | 164,000 | 6.6224 | 1,012,500,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 66,888,000 | 356,000 | 6.6062 | 1,012,500,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 66,532,000 | 268,000 | 6.5711 | 1,012,500,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 66,264,000 | 60,000 | 6.5446 | 1,012,500,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 66,204,000 | 4,000 | 6.5387 | 1,012,500,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 66,200,000 | 40,000 | 6.5383 | 1,012,500,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 66,160,000 | 0 | 6.5343 | 1,012,500,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 66,160,000 | 32,000 | 6.5343 | 1,012,500,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 66,128,000 | 20,000 | 6.5312 | 1,012,500,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 66,108,000 | -2,000 | 6.5292 | 1,012,500,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 66,110,000 | 28,000 | 6.5294 | 1,012,500,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 66,082,000 | 20,000 | 6.5266 | 1,012,500,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 66,062,000 | 316,000 | 6.5246 | 1,012,500,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 65,746,000 | 20,000 | 6.4934 | 1,012,500,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 65,726,000 | 28,000 | 6.4915 | 1,012,500,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 65,698,000 | 20,000 | 6.4887 | 1,012,500,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 65,678,000 | 28,000 | 6.4867 | 1,012,500,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 65,650,000 | 16,000 | 6.4840 | 1,012,500,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 65,634,000 | 20,000 | 6.4824 | 1,012,500,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 65,614,000 | 0 | 6.4804 | 1,012,500,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 65,614,000 | -2,000 | 6.4804 | 1,012,500,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 65,616,000 | 40,000 | 6.4806 | 1,012,500,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 65,576,000 | 60,000 | 6.4766 | 1,012,500,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 65,516,000 | 0 | 6.4707 | 1,012,500,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 65,516,000 | 0 | 6.4707 | 1,012,500,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 65,516,000 | 0 | 6.4707 | 1,012,500,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 65,516,000 | -192,000 | 6.4707 | 1,012,500,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 65,708,000 | -4,000 | 6.4897 | 1,012,500,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 65,712,000 | 0 | 6.4901 | 1,012,500,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 65,712,000 | -20,000 | 6.4901 | 1,012,500,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 65,732,000 | -16,000 | 6.4920 | 1,012,500,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 65,748,000 | 0 | 6.4936 | 1,012,500,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 65,748,000 | 60,000 | 6.4936 | 1,012,500,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 65,688,000 | -52,000 | 6.4877 | 1,012,500,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 65,740,000 | 0 | 6.4928 | 1,012,500,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 65,740,000 | 28,000 | 6.4928 | 1,012,500,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 65,712,000 | 28,000 | 6.4901 | 1,012,500,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 65,684,000 | 40,000 | 6.4873 | 1,012,500,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 65,644,000 | 0 | 6.4834 | 1,012,500,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 65,644,000 | 324,000 | 6.4834 | 1,012,500,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 65,320,000 | 56,000 | 6.4514 | 1,012,500,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 65,264,000 | 176,000 | 6.4458 | 1,012,500,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 65,088,000 | 60,000 | 6.4284 | 1,012,500,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 65,028,000 | 64,000 | 6.4225 | 1,012,500,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 64,964,000 | 180,000 | 6.4162 | 1,012,500,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 64,784,000 | 48,000 | 6.3984 | 1,012,500,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 64,736,000 | 60,000 | 6.3937 | 1,012,500,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 64,676,000 | 28,000 | 6.3878 | 1,012,500,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 64,648,000 | 236,000 | 6.3850 | 1,012,500,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 64,412,000 | 380,000 | 6.3617 | 1,012,500,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 64,032,000 | 0 | 6.3241 | 1,012,500,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 64,032,000 | 84,000 | 6.3241 | 1,012,500,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 63,948,000 | 104,000 | 6.3159 | 1,012,500,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 63,844,000 | 0 | 6.3056 | 1,012,500,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 63,844,000 | 364,000 | 6.3056 | 1,012,500,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 63,480,000 | 20,000 | 6.2696 | 1,012,500,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 63,460,000 | 100,000 | 6.2677 | 1,012,500,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 63,360,000 | 0 | 6.2578 | 1,012,500,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 63,360,000 | 144,000 | 6.2578 | 1,012,500,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 63,216,000 | 100,000 | 6.2436 | 1,012,500,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 63,116,000 | 56,000 | 6.2337 | 1,012,500,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 63,060,000 | 112,000 | 6.2281 | 1,012,500,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 62,948,000 | 68,000 | 6.2171 | 1,012,500,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 62,880,000 | 100,000 | 6.2104 | 1,012,500,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 62,780,000 | 192,000 | 6.2005 | 1,012,500,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 62,588,000 | 0 | 6.1815 | 1,012,500,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 62,588,000 | 64,000 | 6.1815 | 1,012,500,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 62,524,000 | 144,000 | 6.1752 | 1,012,500,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 62,380,000 | 180,000 | 6.1610 | 1,012,500,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 62,200,000 | 244,000 | 6.1432 | 1,012,500,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 61,956,000 | 196,000 | 6.1191 | 1,012,500,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 61,760,000 | 104,000 | 6.0998 | 1,012,500,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 61,656,000 | 164,000 | 6.0895 | 1,012,500,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 61,492,000 | 40,000 | 6.0733 | 1,012,500,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 61,452,000 | -88,000 | 6.0693 | 1,012,500,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 61,540,000 | 160,000 | 6.0780 | 1,012,500,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 61,380,000 | 432,000 | 6.0622 | 1,012,500,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 60,948,000 | 364,000 | 6.0196 | 1,012,500,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 60,584,000 | 1,400,000 | 5.9836 | 1,012,500,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 59,184,000 | 184,000 | 5.8453 | 1,012,500,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 59,000,000 | -16,000 | 5.8272 | 1,012,500,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 59,016,000 | 172,000 | 5.8287 | 1,012,500,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 58,844,000 | -140,000 | 5.8118 | 1,012,500,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 58,984,000 | -52,000 | 5.8256 | 1,012,500,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 59,036,000 | 4,000 | 5.8307 | 1,012,500,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 59,032,000 | -68,000 | 5.8303 | 1,012,500,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 59,100,000 | -380,000 | 5.8370 | 1,012,500,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 59,480,000 | 0 | 5.8746 | 1,012,500,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 59,480,000 | 28,000 | 5.8746 | 1,012,500,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 59,452,000 | 96,000 | 5.8718 | 1,012,500,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 59,356,000 | 0 | 5.8623 | 1,012,500,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 59,356,000 | 0 | 5.8623 | 1,012,500,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 59,356,000 | -128,000 | 5.8623 | 1,012,500,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 59,484,000 | -48,000 | 5.8750 | 1,012,500,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 59,532,000 | 0 | 5.8797 | 1,012,500,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 59,532,000 | 0 | 5.8797 | 1,012,500,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 59,532,000 | 0 | 5.8797 | 1,012,500,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 59,532,000 | -80,000 | 5.8797 | 1,012,500,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 59,612,000 | 0 | 5.8876 | 1,012,500,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 59,612,000 | 32,000 | 5.8876 | 1,012,500,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 59,580,000 | 0 | 5.8844 | 1,012,500,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 59,580,000 | 28,000 | 5.8844 | 1,012,500,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 59,552,000 | 112,000 | 5.8817 | 1,012,500,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 59,440,000 | 80,000 | 5.8706 | 1,012,500,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 59,360,000 | 28,000 | 5.8627 | 1,012,500,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 59,332,000 | 44,000 | 5.8600 | 1,012,500,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 59,288,000 | 0 | 5.8556 | 1,012,500,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 59,288,000 | 28,000 | 5.8556 | 1,012,500,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 59,260,000 | 28,000 | 5.8528 | 1,012,500,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 59,232,000 | 0 | 5.8501 | 1,012,500,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 59,232,000 | -20,000 | 5.8501 | 1,012,500,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 59,252,000 | -44,000 | 5.8520 | 1,012,500,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 59,296,000 | -40,000 | 5.8564 | 1,012,500,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 59,336,000 | -4,000 | 5.8603 | 1,012,500,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 59,340,000 | 20,000 | 5.8607 | 1,012,500,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 59,320,000 | 44,000 | 5.8588 | 1,012,500,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 59,276,000 | 60,000 | 5.8544 | 1,012,500,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 59,216,000 | 60,000 | 5.8485 | 1,012,500,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 59,156,000 | 60,000 | 5.8426 | 1,012,500,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 59,096,000 | 0 | 5.8366 | 1,012,500,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 59,096,000 | 16,000 | 5.8366 | 1,012,500,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 59,080,000 | 260,000 | 5.8351 | 1,012,500,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 58,820,000 | 120,000 | 5.8094 | 1,012,500,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 58,700,000 | 0 | 5.7975 | 1,012,500,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 58,700,000 | 92,000 | 5.7975 | 1,012,500,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 58,608,000 | 0 | 5.7884 | 1,012,500,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 58,608,000 | 340,000 | 5.7884 | 1,012,500,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 58,268,000 | 80,000 | 5.7549 | 1,012,500,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 58,188,000 | 100,000 | 5.7470 | 1,012,500,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 58,088,000 | -40,000 | 5.7371 | 1,012,500,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 58,128,000 | 104,000 | 5.7410 | 1,012,500,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 58,024,000 | 56,000 | 5.7308 | 1,012,500,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 57,968,000 | -44,000 | 5.7252 | 1,012,500,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 58,012,000 | -88,000 | 5.7296 | 1,012,500,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 58,100,000 | -108,000 | 5.7383 | 1,012,500,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 58,208,000 | 104,000 | 5.7489 | 1,012,500,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 58,104,000 | -256,000 | 5.7387 | 1,012,500,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 58,360,000 | -76,000 | 5.7640 | 1,012,500,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 58,436,000 | -104,000 | 5.7715 | 1,012,500,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 58,540,000 | 28,000 | 5.7817 | 1,012,500,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 58,512,000 | 72,000 | 5.7790 | 1,012,500,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 58,440,000 | 144,000 | 5.7719 | 1,012,500,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 58,296,000 | 116,000 | 5.7576 | 1,012,500,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 58,180,000 | 1,176,000 | 5.7462 | 1,012,500,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 57,004,000 | 0 | 5.6300 | 1,012,500,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 57,004,000 | 436,000 | 5.6300 | 1,012,500,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 56,568,000 | 168,000 | 5.5870 | 1,012,500,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 56,400,000 | 0 | 5.5704 | 1,012,500,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 56,400,000 | -20,000 | 5.5704 | 1,012,500,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 56,420,000 | 0 | 5.5723 | 1,012,500,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 56,420,000 | -8,000 | 5.5723 | 1,012,500,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 56,428,000 | -64,000 | 5.5731 | 1,012,500,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 56,492,000 | 72,000 | 5.5795 | 1,012,500,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 56,420,000 | -112,000 | 5.5723 | 1,012,500,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 56,532,000 | 92,000 | 5.5834 | 1,012,500,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 56,440,000 | 336,000 | 5.5743 | 1,012,500,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 56,104,000 | 416,000 | 5.5411 | 1,012,500,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 55,688,000 | -368,000 | 5.5000 | 1,012,500,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 56,056,000 | 2,452,000 | 5.5364 | 1,012,500,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 53,604,000 | -84,000 | 5.2942 | 1,012,500,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 53,688,000 | 28,000 | 5.3025 | 1,012,500,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 53,660,000 | -20,000 | 5.2998 | 1,012,500,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 53,680,000 | 0 | 5.3017 | 1,012,500,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 53,680,000 | 24,000 | 5.3017 | 1,012,500,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 53,656,000 | 20,000 | 5.2994 | 1,012,500,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 53,636,000 | 4,000 | 5.2974 | 1,012,500,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 53,632,000 | 4,000 | 5.2970 | 1,012,500,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 53,628,000 | 0 | 5.2966 | 1,012,500,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 53,628,000 | 0 | 5.2966 | 1,012,500,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 53,628,000 | 32,000 | 5.2966 | 1,012,500,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 53,596,000 | 28,000 | 5.2934 | 1,012,500,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 53,568,000 | 28,000 | 5.2907 | 1,012,500,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 53,540,000 | 420,000 | 5.2879 | 1,012,500,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 53,120,000 | 0 | 5.2464 | 1,012,500,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 53,120,000 | 48,000 | 5.2464 | 1,012,500,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 53,072,000 | 64,000 | 5.2417 | 1,012,500,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 53,008,000 | 60,000 | 5.2354 | 1,012,500,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 52,948,000 | 32,000 | 5.2294 | 1,012,500,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 52,916,000 | 68,000 | 5.2263 | 1,012,500,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 52,848,000 | 32,000 | 5.2196 | 1,012,500,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 52,816,000 | 128,000 | 5.2164 | 1,012,500,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 52,688,000 | 104,000 | 5.2038 | 1,012,500,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 52,584,000 | 0 | 5.1935 | 1,012,500,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 52,584,000 | 40,000 | 5.1935 | 1,012,500,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 52,544,000 | 112,000 | 5.1895 | 1,012,500,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 52,432,000 | 120,000 | 5.1785 | 1,012,500,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 52,312,000 | 88,000 | 5.1666 | 1,012,500,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 52,224,000 | 240,000 | 5.1579 | 1,012,500,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 51,984,000 | 60,000 | 5.1342 | 1,012,500,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 51,924,000 | 40,000 | 5.1283 | 1,012,500,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 51,884,000 | 60,000 | 5.1243 | 1,012,500,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 51,824,000 | 420,000 | 5.1184 | 1,012,500,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 51,404,000 | 440,000 | 5.0769 | 1,012,500,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 50,964,000 | 236,000 | 5.0335 | 1,012,500,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 50,728,000 | 296,000 | 5.0102 | 1,012,500,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 50,432,000 | 600,000 | 4.9809 | 1,012,500,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 49,832,000 | 80,000 | 4.9217 | 1,012,500,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 49,752,000 | 400,000 | 4.9138 | 1,012,500,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 49,352,000 | 264,000 | 4.8743 | 1,012,500,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 49,088,000 | 200,000 | 4.8482 | 1,012,500,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 48,888,000 | 180,000 | 4.8284 | 1,012,500,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 48,708,000 | 40,000 | 4.8107 | 1,012,500,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 48,668,000 | 100,000 | 4.8067 | 1,012,500,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 48,568,000 | 0 | 4.7968 | 1,012,500,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 48,568,000 | 376,000 | 4.7968 | 1,012,500,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 48,192,000 | 100,000 | 4.7597 | 1,012,500,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 48,092,000 | 700,000 | 4.7498 | 1,012,500,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 47,392,000 | 100,000 | 4.6807 | 1,012,500,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 47,292,000 | 100,000 | 4.6708 | 1,012,500,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 47,192,000 | 300,000 | 4.6609 | 1,012,500,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 46,892,000 | 0 | 4.6313 | 1,012,500,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 46,892,000 | 100,000 | 4.6313 | 1,012,500,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 46,792,000 | 0 | 4.6214 | 1,012,500,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 46,792,000 | 40,000 | 4.6214 | 1,012,500,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 46,752,000 | 40,000 | 4.6175 | 1,012,500,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 46,712,000 | 76,000 | 4.6135 | 1,012,500,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 46,636,000 | 16,000 | 4.6060 | 1,012,500,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 46,620,000 | 40,000 | 4.6044 | 1,012,500,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 46,580,000 | 248,000 | 4.6005 | 1,012,500,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 46,332,000 | 0 | 4.5760 | 1,012,500,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 46,332,000 | 200,000 | 4.5760 | 1,012,500,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 46,132,000 | 40,000 | 4.5562 | 1,012,500,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 46,092,000 | 0 | 4.5523 | 1,012,500,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 46,092,000 | 240,000 | 4.5523 | 1,012,500,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 45,852,000 | 80,000 | 4.5286 | 1,012,500,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 45,772,000 | 8,000 | 4.5207 | 1,012,500,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 45,764,000 | 120,000 | 4.5199 | 1,012,500,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 45,644,000 | 296,000 | 4.5080 | 1,012,500,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 45,348,000 | 0 | 4.4788 | 1,012,500,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 45,348,000 | 260,000 | 4.4788 | 1,012,500,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 45,088,000 | 500,000 | 4.4531 | 1,012,500,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 44,588,000 | 452,000 | 4.4038 | 1,012,500,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 44,136,000 | 232,000 | 4.3591 | 1,012,500,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 43,904,000 | 400,000 | 4.3362 | 1,012,500,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 43,504,000 | 0 | 4.2967 | 1,012,500,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 43,504,000 | 380,000 | 4.2967 | 1,012,500,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 43,124,000 | 420,000 | 4.2592 | 1,012,500,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 42,704,000 | 640,000 | 4.2177 | 1,012,500,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 42,064,000 | 0 | 4.1545 | 1,012,500,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 42,064,000 | 376,000 | 4.1545 | 1,012,500,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 41,688,000 | 100,000 | 4.1173 | 1,012,500,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 41,588,000 | 120,000 | 4.1075 | 1,012,500,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 41,468,000 | 100,000 | 4.0956 | 1,012,500,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 41,368,000 | 780,000 | 4.0857 | 1,012,500,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 40,588,000 | 100,000 | 4.0087 | 1,012,500,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 40,488,000 | 308,000 | 3.9988 | 1,012,500,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 40,180,000 | 156,000 | 3.9684 | 1,012,500,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 40,024,000 | 0 | 3.9530 | 1,012,500,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 40,024,000 | 1,704,000 | 3.9530 | 1,012,500,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 38,320,000 | 1,168,000 | 3.7847 | 1,012,500,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 37,152,000 | 856,000 | 3.6693 | 1,012,500,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 36,296,000 | 560,000 | 3.5848 | 1,012,500,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 35,736,000 | 1,400,000 | 3.5295 | 1,012,500,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 34,336,000 | 1,160,000 | 3.3912 | 1,012,500,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 33,176,000 | -24,000 | 3.2766 | 1,012,500,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 33,200,000 | 24,000 | 3.2790 | 1,012,500,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 33,176,000 | 24,000 | 3.2766 | 1,012,500,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 33,152,000 | 0 | 3.2743 | 1,012,500,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 33,152,000 | 340,000 | 3.2743 | 1,012,500,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 32,812,000 | 336,000 | 3.2407 | 1,012,500,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 32,476,000 | 212,000 | 3.2075 | 1,012,500,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 32,264,000 | 216,000 | 3.1866 | 1,012,500,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 32,048,000 | 0 | 3.1652 | 1,012,500,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 32,048,000 | 0 | 3.1652 | 1,012,500,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 32,048,000 | 32,000 | 3.1652 | 1,012,500,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 32,016,000 | 0 | 3.1621 | 1,012,500,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 32,016,000 | 0 | 3.1621 | 1,012,500,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 32,016,000 | 0 | 3.1621 | 1,012,500,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 32,016,000 | 0 | 3.1621 | 1,012,500,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 32,016,000 | 0 | 3.1621 | 1,012,500,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 32,016,000 | 0 | 3.1621 | 1,012,500,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 32,016,000 | 0 | 3.1621 | 1,012,500,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 32,016,000 | 0 | 3.1621 | 1,012,500,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 32,016,000 | 168,000 | 3.1621 | 1,012,500,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 31,848,000 | 264,000 | 3.1455 | 1,012,500,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 31,584,000 | 0 | 3.1194 | 1,012,500,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 31,584,000 | 160,000 | 3.1194 | 1,012,500,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 31,424,000 | 444,000 | 3.1036 | 1,012,500,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 30,980,000 | 8,000 | 3.0598 | 1,012,500,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 30,972,000 | 376,000 | 3.0590 | 1,012,500,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 30,596,000 | 20,000 | 3.0218 | 1,012,500,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 30,576,000 | 0 | 3.0199 | 1,012,500,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 30,576,000 | 48,000 | 3.0199 | 1,012,500,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 30,528,000 | 76,000 | 3.0151 | 1,012,500,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 30,452,000 | 220,000 | 3.0076 | 1,012,500,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 30,232,000 | 264,000 | 2.9859 | 1,012,500,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 29,968,000 | 468,000 | 2.9598 | 1,012,500,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 29,500,000 | 296,000 | 2.9136 | 1,012,500,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 29,204,000 | 4,000 | 2.8843 | 1,012,500,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 29,200,000 | -9,984,000 | 2.8840 | 1,012,500,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 39,184,000 | 48,000 | 3.8700 | 1,012,500,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 39,136,000 | 296,000 | 3.8653 | 1,012,500,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 38,840,000 | 0 | 3.8360 | 1,012,500,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 38,840,000 | -260,000 | 3.8360 | 1,012,500,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 39,100,000 | 380,000 | 3.8617 | 1,012,500,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 38,720,000 | 520,000 | 3.8242 | 1,012,500,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 38,200,000 | -88,000 | 3.7728 | 1,012,500,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 38,288,000 | 0 | 3.7815 | 1,012,500,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 38,288,000 | 0 | 3.7815 | 1,012,500,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 38,288,000 | 200,000 | 3.7815 | 1,012,500,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 38,088,000 | 0 | 3.7618 | 1,012,500,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 38,088,000 | 0 | 3.7618 | 1,012,500,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 38,088,000 | 20,000 | 3.7618 | 1,012,500,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 38,068,000 | 120,000 | 3.7598 | 1,012,500,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 37,948,000 | 160,000 | 3.7480 | 1,012,500,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 37,788,000 | 280,000 | 3.7321 | 1,012,500,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 37,508,000 | 0 | 3.7045 | 1,012,500,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 37,508,000 | 8,000 | 3.7045 | 1,012,500,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 37,500,000 | 0 | 3.7037 | 1,012,500,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 37,500,000 | 0 | 3.7037 | 1,012,500,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 37,500,000 | 200,000 | 3.7037 | 1,012,500,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 37,300,000 | 412,000 | 3.6840 | 1,012,500,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 36,888,000 | 0 | 3.6433 | 1,012,500,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 36,888,000 | -20,000 | 3.6433 | 1,012,500,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 36,908,000 | 0 | 3.6452 | 1,012,500,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 36,908,000 | 380,000 | 3.6452 | 1,012,500,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 36,528,000 | 60,000 | 3.6077 | 1,012,500,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 36,468,000 | 120,000 | 3.6018 | 1,012,500,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 36,348,000 | 100,000 | 3.5899 | 1,012,500,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 36,248,000 | 0 | 3.5800 | 1,012,500,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 36,248,000 | 80,000 | 3.5800 | 1,012,500,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 36,168,000 | 12,000 | 3.5721 | 1,012,500,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 36,156,000 | 300,000 | 3.5710 | 1,012,500,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 35,856,000 | 1,052,000 | 3.5413 | 1,012,500,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 34,804,000 | 460,000 | 3.4374 | 1,012,500,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 34,344,000 | 0 | 3.3920 | 1,012,500,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 34,344,000 | 20,000 | 3.3920 | 1,012,500,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 34,324,000 | 40,000 | 3.3900 | 1,012,500,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 34,284,000 | 420,000 | 3.3861 | 1,012,500,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 33,864,000 | 80,000 | 3.3446 | 1,012,500,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 33,784,000 | 200,000 | 3.3367 | 1,012,500,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 33,584,000 | 220,000 | 3.3169 | 1,012,500,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 33,364,000 | 60,000 | 3.2952 | 1,012,500,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 33,304,000 | 0 | 3.2893 | 1,012,500,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 33,304,000 | 0 | 3.2893 | 1,012,500,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 33,304,000 | 0 | 3.2893 | 1,012,500,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 33,304,000 | 20,000 | 3.2893 | 1,012,500,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 33,284,000 | 52,000 | 3.2873 | 1,012,500,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 33,232,000 | 0 | 3.2822 | 1,012,500,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 33,232,000 | 152,000 | 3.2822 | 1,012,500,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 33,080,000 | 0 | 3.2672 | 1,012,500,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 33,080,000 | 124,000 | 3.2672 | 1,012,500,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 32,956,000 | 180,000 | 3.2549 | 1,012,500,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 32,776,000 | 160,000 | 3.2371 | 1,012,500,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 32,616,000 | 120,000 | 3.2213 | 1,012,500,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 32,496,000 | 80,000 | 3.2095 | 1,012,500,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 32,416,000 | 300,000 | 3.2016 | 1,012,500,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 32,116,000 | 0 | 3.1720 | 1,012,500,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 32,116,000 | -44,000 | 3.1720 | 1,012,500,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 32,160,000 | 0 | 3.1763 | 1,012,500,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 32,160,000 | 252,000 | 3.1763 | 1,012,500,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 31,908,000 | 0 | 3.1514 | 1,012,500,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 31,908,000 | 648,000 | 3.1514 | 1,012,500,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 31,260,000 | 0 | 3.0874 | 1,012,500,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 31,260,000 | 420,000 | 3.0874 | 1,012,500,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 30,840,000 | 1,004,000 | 3.0459 | 1,012,500,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 29,836,000 | 1,092,000 | 2.9468 | 1,012,500,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 28,744,000 | 72,000 | 2.8389 | 1,012,500,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 28,672,000 | 176,000 | 2.8318 | 1,012,500,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 28,496,000 | 244,000 | 2.8144 | 1,012,500,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 28,252,000 | 52,000 | 2.7903 | 1,012,500,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 28,200,000 | 160,000 | 2.7852 | 1,012,500,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 28,040,000 | 72,000 | 2.7694 | 1,012,500,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 27,968,000 | 0 | 2.7623 | 1,012,500,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 27,968,000 | 300,000 | 2.7623 | 1,012,500,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 27,668,000 | 220,000 | 2.7326 | 1,012,500,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 27,448,000 | 10,224,000 | 2.7109 | 1,012,500,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 17,224,000 | 488,000 | 1.7011 | 1,012,500,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 16,736,000 | 480,000 | 1.6529 | 1,012,500,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 16,256,000 | 100,000 | 1.6055 | 1,012,500,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 16,156,000 | 40,000 | 1.5957 | 1,012,500,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 16,116,000 | 68,000 | 1.5917 | 1,012,500,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 16,048,000 | 160,000 | 1.5850 | 1,012,500,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 15,888,000 | 100,000 | 1.5692 | 1,012,500,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 15,788,000 | 200,000 | 1.5593 | 1,012,500,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 15,588,000 | 200,000 | 1.5396 | 1,012,500,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 15,388,000 | 120,000 | 1.5198 | 1,012,500,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 15,268,000 | 300,000 | 1.5080 | 1,012,500,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 14,968,000 | 0 | 1.4783 | 1,012,500,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 14,968,000 | 0 | 1.4783 | 1,012,500,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 14,968,000 | 352,000 | 1.4783 | 1,012,500,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 14,616,000 | 0 | 1.4436 | 1,012,500,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 14,616,000 | 0 | 1.4436 | 1,012,500,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 14,616,000 | 0 | 1.4436 | 1,012,500,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 14,616,000 | 0 | 1.4436 | 1,012,500,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 14,616,000 | 0 | 1.4436 | 1,012,500,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 14,616,000 | -4,000 | 1.4436 | 1,012,500,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 14,620,000 | 0 | 1.4440 | 1,012,500,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 14,620,000 | 500,000 | 1.4440 | 1,012,500,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 14,120,000 | 0 | 1.3946 | 1,012,500,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 14,120,000 | 0 | 1.3946 | 1,012,500,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 14,120,000 | 0 | 1.3946 | 1,012,500,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 14,120,000 | 0 | 1.3946 | 1,012,500,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 14,120,000 | 40,000 | 1.3946 | 1,012,500,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 14,080,000 | 0 | 1.3906 | 1,012,500,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 14,080,000 | 0 | 1.3906 | 1,012,500,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 14,080,000 | 0 | 1.3906 | 1,012,500,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 14,080,000 | 4,000 | 1.3906 | 1,012,500,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 14,076,000 | 0 | 1.3902 | 1,012,500,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 14,076,000 | 0 | 1.3902 | 1,012,500,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 14,076,000 | 0 | 1.3902 | 1,012,500,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 14,076,000 | 396,000 | 1.3902 | 1,012,500,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 13,680,000 | 300,000 | 1.3511 | 1,012,500,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 13,380,000 | 0 | 1.3215 | 1,012,500,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 13,380,000 | 260,000 | 1.3215 | 1,012,500,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 13,120,000 | 620,000 | 1.2958 | 1,012,500,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 12,500,000 | 400,000 | 1.2346 | 1,012,500,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 12,100,000 | 700,000 | 1.1951 | 1,012,500,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 11,400,000 | 320,000 | 1.1259 | 1,012,500,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 11,080,000 | 100,000 | 1.0943 | 1,012,500,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 10,980,000 | 0 | 1.0844 | 1,012,500,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 10,980,000 | 0 | 1.0844 | 1,012,500,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 10,980,000 | 0 | 1.0844 | 1,012,500,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 10,980,000 | 0 | 1.0844 | 1,012,500,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 10,980,000 | 0 | 1.0844 | 1,012,500,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 10,980,000 | 0 | 1.0844 | 1,012,500,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 10,980,000 | 0 | 1.0844 | 1,012,500,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 10,980,000 | 0 | 1.0844 | 1,012,500,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 10,980,000 | 0 | 1.0844 | 1,012,500,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 10,980,000 | 96,000 | 1.0844 | 1,012,500,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 10,884,000 | 400,000 | 1.0750 | 1,012,500,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 10,484,000 | 32,000 | 1.0355 | 1,012,500,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 10,452,000 | 0 | 1.0323 | 1,012,500,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 10,452,000 | 0 | 1.0323 | 1,012,500,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 10,452,000 | 0 | 1.0323 | 1,012,500,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 10,452,000 | 40,000 | 1.0323 | 1,012,500,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 10,412,000 | -32,000 | 1.0283 | 1,012,500,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 10,444,000 | 0 | 1.0315 | 1,012,500,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 10,444,000 | 108,000 | 1.0315 | 1,012,500,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 10,336,000 | 0 | 1.0208 | 1,012,500,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 10,336,000 | 0 | 1.0208 | 1,012,500,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 10,336,000 | 0 | 1.0208 | 1,012,500,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 10,336,000 | 0 | 1.0208 | 1,012,500,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 10,336,000 | 0 | 1.0208 | 1,012,500,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 10,336,000 | 0 | 1.0208 | 1,012,500,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 10,336,000 | 0 | 1.0208 | 1,012,500,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 10,336,000 | 96,000 | 1.0208 | 1,012,500,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 10,240,000 | 80,000 | 1.0114 | 1,012,500,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 10,160,000 | 0 | 1.0035 | 1,012,500,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 10,160,000 | 0 | 1.0035 | 1,012,500,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 10,160,000 | 0 | 1.0035 | 1,012,500,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 10,160,000 | 0 | 1.0035 | 1,012,500,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 10,160,000 | 0 | 1.0035 | 1,012,500,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 10,160,000 | 180,000 | 1.0035 | 1,012,500,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 9,980,000 | 120,000 | 0.9857 | 1,012,500,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 9,860,000 | 40,000 | 0.9738 | 1,012,500,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 9,820,000 | 0 | 0.9699 | 1,012,500,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 9,820,000 | 0 | 0.9699 | 1,012,500,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 9,820,000 | 248,000 | 0.9699 | 1,012,500,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 9,572,000 | 40,000 | 0.9454 | 1,012,500,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 9,532,000 | 420,000 | 0.9414 | 1,012,500,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 9,112,000 | 280,000 | 0.9000 | 1,012,500,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 8,832,000 | 836,000 | 0.8723 | 1,012,500,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 7,996,000 | 1,000,000 | 0.7897 | 1,012,500,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 6,996,000 | 880,000 | 0.6910 | 1,012,500,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 6,116,000 | 0 | 0.6040 | 1,012,500,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 6,116,000 | 0 | 0.6040 | 1,012,500,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 6,116,000 | 0 | 0.6040 | 1,012,500,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 6,116,000 | 0 | 0.6040 | 1,012,500,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 6,116,000 | 0 | 0.6040 | 1,012,500,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 6,116,000 | 0 | 0.6040 | 1,012,500,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 6,116,000 | -8,000 | 0.6040 | 1,012,500,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 6,124,000 | 0 | 0.6048 | 1,012,500,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 6,124,000 | 0 | 0.6048 | 1,012,500,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 6,124,000 | 0 | 0.6048 | 1,012,500,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 6,124,000 | 0 | 0.6048 | 1,012,500,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 6,124,000 | 0 | 0.6048 | 1,012,500,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 6,124,000 | 0 | 0.6048 | 1,012,500,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 6,124,000 | 0 | 0.6048 | 1,012,500,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 6,124,000 | 0 | 0.6048 | 1,012,500,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 6,124,000 | -4,000 | 0.6048 | 1,012,500,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 6,128,000 | 0 | 0.6052 | 1,012,500,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 6,128,000 | -12,000 | 0.6052 | 1,012,500,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 6,140,000 | 0 | 0.6064 | 1,012,500,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 6,140,000 | 0 | 0.6064 | 1,012,500,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 6,140,000 | 0 | 0.6064 | 1,012,500,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 6,140,000 | 0 | 0.6064 | 1,012,500,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 6,140,000 | 0 | 0.6064 | 1,012,500,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 6,140,000 | 0 | 0.6064 | 1,012,500,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 6,140,000 | 0 | 0.6064 | 1,012,500,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 6,140,000 | 0 | 0.6064 | 1,012,500,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 6,140,000 | 0 | 0.6064 | 1,012,500,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 6,140,000 | 0 | 0.6064 | 1,012,500,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 6,140,000 | 0 | 0.6064 | 1,012,500,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 6,140,000 | 0 | 0.6064 | 1,012,500,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 6,140,000 | 0 | 0.6064 | 1,012,500,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 6,140,000 | 64,000 | 0.6064 | 1,012,500,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 6,076,000 | 40,000 | 0.6001 | 1,012,500,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 6,036,000 | 0 | 0.5961 | 1,012,500,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 6,036,000 | 40,000 | 0.5961 | 1,012,500,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 5,996,000 | 20,000 | 0.5922 | 1,012,500,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 5,976,000 | 12,000 | 0.5902 | 1,012,500,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 5,964,000 | 0 | 0.5890 | 1,012,500,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 5,964,000 | -16,000 | 0.5890 | 1,012,500,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 5,980,000 | 16,000 | 0.5906 | 1,012,500,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 5,964,000 | -8,000 | 0.5890 | 1,012,500,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 5,972,000 | 0 | 0.5898 | 1,012,500,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 5,972,000 | 0 | 0.5898 | 1,012,500,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 5,972,000 | 0 | 0.5898 | 1,012,500,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 5,972,000 | 0 | 0.5898 | 1,012,500,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 5,972,000 | 0 | 0.5898 | 1,012,500,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 5,972,000 | 120,000 | 0.5898 | 1,012,500,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 5,852,000 | 0 | 0.5780 | 1,012,500,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 5,852,000 | 120,000 | 0.5780 | 1,012,500,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 5,732,000 | 84,000 | 0.5661 | 1,012,500,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 5,648,000 | 0 | 0.5578 | 1,012,500,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 5,648,000 | 0 | 0.5578 | 1,012,500,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 5,648,000 | 0 | 0.5578 | 1,012,500,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 5,648,000 | 0 | 0.5578 | 1,012,500,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 5,648,000 | 0 | 0.5578 | 1,012,500,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 5,648,000 | -324,000 | 0.5578 | 1,012,500,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 5,972,000 | 0 | 0.5898 | 1,012,500,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 5,972,000 | 12,000 | 0.5898 | 1,012,500,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 5,960,000 | 0 | 0.5886 | 1,012,500,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 5,960,000 | 84,000 | 0.5886 | 1,012,500,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 5,876,000 | 80,000 | 0.5803 | 1,012,500,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 5,796,000 | 176,000 | 0.5724 | 1,012,500,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 5,620,000 | 0 | 0.5551 | 1,012,500,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 5,620,000 | 68,000 | 0.5551 | 1,012,500,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 5,552,000 | 676,000 | 0.5483 | 1,012,500,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 4,876,000 | 0 | 0.4816 | 1,012,500,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 4,876,000 | 12,000 | 0.4816 | 1,012,500,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 4,864,000 | 0 | 0.4804 | 1,012,500,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 4,864,000 | 0 | 0.4804 | 1,012,500,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 4,864,000 | 0 | 0.4804 | 1,012,500,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 4,864,000 | -4,000 | 0.4804 | 1,012,500,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 4,868,000 | 20,000 | 0.4808 | 1,012,500,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 4,848,000 | 0 | 0.4788 | 1,012,500,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 4,848,000 | -64,000 | 0.4788 | 1,012,500,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 4,912,000 | 0 | 0.4851 | 1,012,500,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 4,912,000 | 52,000 | 0.4851 | 1,012,500,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 4,860,000 | 156,000 | 0.4800 | 1,012,500,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 4,704,000 | 0 | 0.4646 | 1,012,500,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 4,704,000 | 0 | 0.4646 | 1,012,500,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 4,704,000 | 0 | 0.4646 | 1,012,500,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 4,704,000 | 0 | 0.4646 | 1,012,500,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 4,704,000 | 0 | 0.4646 | 1,012,500,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 4,704,000 | 0 | 0.4646 | 1,012,500,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 4,704,000 | 220,000 | 0.4646 | 1,012,500,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 4,484,000 | 92,000 | 0.4429 | 1,012,500,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 4,392,000 | -48,000 | 0.4338 | 1,012,500,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 4,440,000 | 0 | 0.4385 | 1,012,500,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 4,440,000 | 0 | 0.4385 | 1,012,500,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 4,440,000 | 0 | 0.4385 | 1,012,500,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 4,440,000 | -100,000 | 0.4385 | 1,012,500,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 4,540,000 | -16,000 | 0.4484 | 1,012,500,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 4,556,000 | 0 | 0.4500 | 1,012,500,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 4,556,000 | 36,000 | 0.4500 | 1,012,500,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 4,520,000 | -192,000 | 0.4464 | 1,012,500,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 4,712,000 | 0 | 0.4654 | 1,012,500,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 4,712,000 | 264,000 | 0.4654 | 1,012,500,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 4,448,000 | -196,000 | 0.4393 | 1,012,500,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 4,644,000 | 0 | 0.4587 | 1,012,500,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 4,644,000 | 8,000 | 0.4587 | 1,012,500,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 4,636,000 | 200,000 | 0.4579 | 1,012,500,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 4,436,000 | -20,000 | 0.4381 | 1,012,500,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 4,456,000 | 0 | 0.4401 | 1,012,500,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 4,456,000 | -52,000 | 0.4401 | 1,012,500,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 4,508,000 | -120,000 | 0.4452 | 1,012,500,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 4,628,000 | -28,000 | 0.4571 | 1,012,500,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 4,656,000 | -52,000 | 0.4599 | 1,012,500,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 4,708,000 | -80,000 | 0.4650 | 1,012,500,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 4,788,000 | 4,000 | 0.4729 | 1,012,500,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 4,784,000 | 168,000 | 0.4725 | 1,012,500,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 4,616,000 | 0 | 0.4559 | 1,012,500,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 4,616,000 | 40,000 | 0.4559 | 1,012,500,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 4,576,000 | 0 | 0.4520 | 1,012,500,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 4,576,000 | 40,000 | 0.4520 | 1,012,500,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 4,536,000 | 0 | 0.4480 | 1,012,500,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 4,536,000 | -68,000 | 0.4480 | 1,012,500,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 4,604,000 | 0 | 0.4547 | 1,012,500,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 4,604,000 | -60,000 | 0.4547 | 1,012,500,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 4,664,000 | 0 | 0.4606 | 1,012,500,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 4,664,000 | 4,000 | 0.4606 | 1,012,500,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 4,660,000 | 160,000 | 0.4602 | 1,012,500,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 4,500,000 | 140,000 | 0.4444 | 1,012,500,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 4,360,000 | 260,000 | 0.4306 | 1,012,500,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 4,100,000 | 0 | 0.4049 | 1,012,500,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 4,100,000 | -36,000 | 0.4049 | 1,012,500,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 4,136,000 | 300,000 | 0.4085 | 1,012,500,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 3,836,000 | 100,000 | 0.3789 | 1,012,500,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 3,736,000 | -16,000 | 0.3690 | 1,012,500,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 3,752,000 | 424,000 | 0.3706 | 1,012,500,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 3,328,000 | 472,000 | 0.3287 | 1,012,500,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 2,856,000 | 808,000 | 0.2821 | 1,012,500,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 2,048,000 | 0 | 0.2023 | 1,012,500,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 2,048,000 | 0 | 0.2023 | 1,012,500,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 2,048,000 | -52,000 | 0.2023 | 1,012,500,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 2,100,000 | 164,000 | 0.2074 | 1,012,500,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,936,000 | 68,000 | 0.1912 | 1,012,500,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,868,000 | 32,000 | 0.1845 | 1,012,500,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,836,000 | -84,000 | 0.1813 | 1,012,500,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,920,000 | 84,000 | 0.1896 | 1,012,500,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,836,000 | -12,000 | 0.1813 | 1,012,500,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,848,000 | -12,000 | 0.1825 | 1,012,500,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,860,000 | -40,000 | 0.1837 | 1,012,500,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,900,000 | -116,000 | 0.1877 | 1,012,500,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 2,016,000 | -100,000 | 0.1991 | 1,012,500,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 2,116,000 | 108,000 | 0.2090 | 1,012,500,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 2,008,000 | -84,000 | 0.1983 | 1,012,500,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 2,092,000 | 48,000 | 0.2066 | 1,012,500,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 2,044,000 | -140,000 | 0.2019 | 1,012,500,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 2,184,000 | -48,000 | 0.2157 | 1,012,500,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 2,232,000 | -16,000 | 0.2204 | 1,012,500,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 2,248,000 | 44,000 | 0.2220 | 1,012,500,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 2,204,000 | -20,000 | 0.2177 | 1,012,500,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 2,224,000 | -100,000 | 0.2197 | 1,012,500,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 2,324,000 | 0 | 0.2295 | 1,012,500,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 2,324,000 | -4,000 | 0.2295 | 1,012,500,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 2,328,000 | -88,000 | 0.2299 | 1,012,500,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 2,416,000 | -172,000 | 0.2386 | 1,012,500,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 2,588,000 | 16,000 | 0.2556 | 1,012,500,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 2,572,000 | 360,000 | 0.2540 | 1,012,500,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 2,212,000 | 296,000 | 0.2185 | 1,012,500,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,916,000 | 4,000 | 0.1892 | 1,012,500,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,912,000 | 12,000 | 0.1888 | 1,012,500,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,900,000 | 84,000 | 0.1877 | 1,012,500,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,816,000 | -40,000 | 0.1794 | 1,012,500,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,856,000 | -4,000 | 0.1833 | 1,012,500,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,860,000 | 0 | 0.1837 | 1,012,500,000 | 2012-01-18 |
| 3431 | 2012-01-27 | 1,860,000 | 28,000 | 0.1837 | 1,012,500,000 | 2012-01-18 |
| 3432 | 2012-01-26 | 1,832,000 | -124,000 | 0.1809 | 1,012,500,000 | 2012-01-18 |
| 3433 | 2012-01-20 | 1,956,000 | -4,000 | 0.1932 | 1,012,500,000 | 2012-01-18 |
| 3434 | 2012-01-19 | 1,960,000 | 8,000 | 0.1936 | 1,012,500,000 | 2012-01-18 |
| 3435 | 2012-01-18 | 1,952,000 | 0 | 0.1928 | 1,012,500,000 | 2012-01-18 |
| 3436 | 2012-01-17 | 1,952,000 | 16,000 | 0.1952 | 1,000,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,936,000 | -100,000 | 0.1936 | 1,000,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 2,036,000 | -36,000 | 0.2036 | 1,000,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 2,072,000 | -112,000 | 0.2072 | 1,000,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 2,184,000 | -24,000 | 0.2184 | 1,000,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 2,208,000 | -60,000 | 0.2208 | 1,000,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 2,268,000 | -604,000 | 0.2268 | 1,000,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 2,872,000 | -168,000 | 0.2872 | 1,000,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 3,040,000 | -44,000 | 0.3040 | 1,000,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 3,084,000 | -80,000 | 0.3084 | 1,000,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 3,164,000 | -204,000 | 0.3164 | 1,000,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 3,368,000 | -224,000 | 0.3368 | 1,000,000,000 | 2011-12-22 |
| 3448 | 2011-12-29 | 3,592,000 | 540,000 | 0.3592 | 1,000,000,000 | 2011-12-22 |
| 3449 | 2011-12-28 | 3,052,000 | 1,128,000 | 0.3052 | 1,000,000,000 | 2011-12-22 |
| 3450 | 2011-12-23 | 1,924,000 | 0 | 0.1924 | 1,000,000,000 | 2011-12-22 |
| 3451 | 2011-12-22 | 1,924,000 | 0.1924 | 1,000,000,000 | 2011-12-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy