Yunnan Energy International Co. Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01298 | 2011-12-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 2 | 2025-12-23 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 3 | 2025-12-22 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 4 | 2025-12-19 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 5 | 2025-12-18 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 6 | 2025-12-17 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 7 | 2025-12-16 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 8 | 2025-12-15 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 9 | 2025-12-12 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 10 | 2025-12-11 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 11 | 2025-12-10 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 12 | 2025-12-09 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 13 | 2025-12-08 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 14 | 2025-12-05 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 15 | 2025-12-04 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 16 | 2025-12-03 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 17 | 2025-12-02 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 18 | 2025-12-01 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 19 | 2025-11-28 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 20 | 2025-11-27 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 21 | 2025-11-26 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 22 | 2025-11-25 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 23 | 2025-11-24 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 24 | 2025-11-21 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 25 | 2025-11-20 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 26 | 2025-11-19 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 27 | 2025-11-18 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 28 | 2025-11-17 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 29 | 2025-11-14 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 30 | 2025-11-13 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 31 | 2025-11-12 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 32 | 2025-11-11 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 33 | 2025-11-10 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 34 | 2025-11-07 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 35 | 2025-11-06 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 36 | 2025-11-05 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 37 | 2025-11-04 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 38 | 2025-11-03 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 39 | 2025-10-31 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 40 | 2025-10-30 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 41 | 2025-10-28 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 42 | 2025-10-27 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 43 | 2025-10-24 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 44 | 2025-10-23 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 45 | 2025-10-22 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 46 | 2025-10-21 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 47 | 2025-10-20 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 48 | 2025-10-17 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 49 | 2025-10-16 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 50 | 2025-10-15 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 51 | 2025-10-14 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 52 | 2025-10-13 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 53 | 2025-10-10 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 54 | 2025-10-09 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 55 | 2025-10-08 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 56 | 2025-10-06 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 57 | 2025-10-03 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 58 | 2025-10-02 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 59 | 2025-09-30 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 60 | 2025-09-29 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 61 | 2025-09-26 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 62 | 2025-09-25 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 63 | 2025-09-24 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 64 | 2025-09-23 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 65 | 2025-09-22 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 66 | 2025-09-19 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 67 | 2025-09-18 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 68 | 2025-09-17 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 69 | 2025-09-16 | 4,362,500 | 0 | 1.5838 | 275,437,000 | 2025-06-30 |
| 70 | 2025-09-15 | 4,362,500 | 1,000 | 1.5838 | 275,437,000 | 2025-06-30 |
| 71 | 2025-09-12 | 4,361,500 | 0 | 1.5835 | 275,437,000 | 2025-06-30 |
| 72 | 2025-09-11 | 4,361,500 | 0 | 1.5835 | 275,437,000 | 2025-06-30 |
| 73 | 2025-09-10 | 4,361,500 | 0 | 1.5835 | 275,437,000 | 2025-06-30 |
| 74 | 2025-09-09 | 4,361,500 | 0 | 1.5835 | 275,437,000 | 2025-06-30 |
| 75 | 2025-09-08 | 4,361,500 | 7,000 | 1.5835 | 275,437,000 | 2025-06-30 |
| 76 | 2025-09-05 | 4,354,500 | 0 | 1.5809 | 275,437,000 | 2025-06-30 |
| 77 | 2025-09-04 | 4,354,500 | 0 | 1.5809 | 275,437,000 | 2025-06-30 |
| 78 | 2025-09-03 | 4,354,500 | 0 | 1.5809 | 275,437,000 | 2025-06-30 |
| 79 | 2025-09-02 | 4,354,500 | 0 | 1.5809 | 275,437,000 | 2025-06-30 |
| 80 | 2025-09-01 | 4,354,500 | 0 | 1.5809 | 275,437,000 | 2025-06-30 |
| 81 | 2025-08-29 | 4,354,500 | 0 | 1.5809 | 275,437,000 | 2025-06-30 |
| 82 | 2025-08-28 | 4,354,500 | 0 | 1.5809 | 275,437,000 | 2025-06-30 |
| 83 | 2025-08-27 | 4,354,500 | 0 | 1.5809 | 275,437,000 | 2025-06-30 |
| 84 | 2025-08-26 | 4,354,500 | 0 | 1.5809 | 275,437,000 | 2025-06-30 |
| 85 | 2025-08-25 | 4,354,500 | 0 | 1.5809 | 275,437,000 | 2025-06-30 |
| 86 | 2025-08-22 | 4,354,500 | 0 | 1.5809 | 275,437,000 | 2025-06-30 |
| 87 | 2025-08-21 | 4,354,500 | 0 | 1.5809 | 275,437,000 | 2025-06-30 |
| 88 | 2025-08-20 | 4,354,500 | 4,000 | 1.5809 | 275,437,000 | 2025-06-30 |
| 89 | 2025-08-19 | 4,350,500 | 0 | 1.5795 | 275,437,000 | 2025-06-30 |
| 90 | 2025-08-18 | 4,350,500 | 0 | 1.5795 | 275,437,000 | 2025-06-30 |
| 91 | 2025-08-15 | 4,350,500 | 3,000 | 1.5795 | 275,437,000 | 2025-06-30 |
| 92 | 2025-08-14 | 4,347,500 | 0 | 1.5784 | 275,437,000 | 2025-06-30 |
| 93 | 2025-08-13 | 4,347,500 | 0 | 1.5784 | 275,437,000 | 2025-06-30 |
| 94 | 2025-08-12 | 4,347,500 | 0 | 1.5784 | 275,437,000 | 2025-06-30 |
| 95 | 2025-08-11 | 4,347,500 | 0 | 1.5784 | 275,437,000 | 2025-06-30 |
| 96 | 2025-08-08 | 4,347,500 | 0 | 1.5784 | 275,437,000 | 2025-06-30 |
| 97 | 2025-08-07 | 4,347,500 | 0 | 1.5784 | 275,437,000 | 2025-06-30 |
| 98 | 2025-08-06 | 4,347,500 | 0 | 1.5784 | 275,437,000 | 2025-06-30 |
| 99 | 2025-08-05 | 4,347,500 | 10,000 | 1.5784 | 275,437,000 | 2025-06-30 |
| 100 | 2025-08-04 | 4,337,500 | 0 | 1.5748 | 275,437,000 | 2025-06-30 |
| 101 | 2025-08-01 | 4,337,500 | 0 | 1.5748 | 275,437,000 | 2025-06-30 |
| 102 | 2025-07-31 | 4,337,500 | 4,000 | 1.5748 | 275,437,000 | 2025-06-30 |
| 103 | 2025-07-30 | 4,333,500 | 0 | 1.5733 | 275,437,000 | 2025-06-30 |
| 104 | 2025-07-29 | 4,333,500 | -44,000 | 1.5733 | 275,437,000 | 2025-06-30 |
| 105 | 2025-07-28 | 4,377,500 | -10,000 | 1.5893 | 275,437,000 | 2025-06-30 |
| 106 | 2025-07-25 | 4,387,500 | 0 | 1.5929 | 275,437,000 | 2025-06-30 |
| 107 | 2025-07-24 | 4,387,500 | 0 | 1.5929 | 275,437,000 | 2025-06-30 |
| 108 | 2025-07-23 | 4,387,500 | 1,000 | 1.5929 | 275,437,000 | 2025-06-30 |
| 109 | 2025-07-22 | 4,386,500 | -1,000 | 1.5926 | 275,437,000 | 2025-06-30 |
| 110 | 2025-07-21 | 4,387,500 | 18,000 | 1.5929 | 275,437,000 | 2025-06-30 |
| 111 | 2025-07-18 | 4,369,500 | 109,000 | 1.5864 | 275,437,000 | 2025-06-30 |
| 112 | 2025-07-17 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-06-30 |
| 113 | 2025-07-16 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-06-30 |
| 114 | 2025-07-15 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-06-30 |
| 115 | 2025-07-14 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-06-30 |
| 116 | 2025-07-11 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-06-30 |
| 117 | 2025-07-10 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-06-30 |
| 118 | 2025-07-09 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-06-30 |
| 119 | 2025-07-08 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-06-30 |
| 120 | 2025-07-07 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-06-30 |
| 121 | 2025-07-04 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-06-30 |
| 122 | 2025-07-03 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-06-30 |
| 123 | 2025-07-02 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-06-30 |
| 124 | 2025-06-30 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-06-30 |
| 125 | 2025-06-27 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 126 | 2025-06-26 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 127 | 2025-06-25 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 128 | 2025-06-24 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 129 | 2025-06-23 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 130 | 2025-06-20 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 131 | 2025-06-19 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 132 | 2025-06-18 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 133 | 2025-06-17 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 134 | 2025-06-16 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 135 | 2025-06-13 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 136 | 2025-06-12 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 137 | 2025-06-11 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 138 | 2025-06-10 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 139 | 2025-06-09 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 140 | 2025-06-06 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 141 | 2025-06-05 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 142 | 2025-06-04 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 143 | 2025-06-03 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 144 | 2025-06-02 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-05-31 |
| 145 | 2025-05-30 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 146 | 2025-05-29 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 147 | 2025-05-28 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 148 | 2025-05-27 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 149 | 2025-05-26 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 150 | 2025-05-23 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 151 | 2025-05-22 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 152 | 2025-05-21 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 153 | 2025-05-20 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 154 | 2025-05-19 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 155 | 2025-05-16 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 156 | 2025-05-15 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 157 | 2025-05-14 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 158 | 2025-05-13 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 159 | 2025-05-12 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 160 | 2025-05-09 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 161 | 2025-05-08 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 162 | 2025-05-07 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 163 | 2025-05-06 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 164 | 2025-05-02 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 165 | 2025-04-30 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-04-30 |
| 166 | 2025-04-29 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 167 | 2025-04-28 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 168 | 2025-04-25 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 169 | 2025-04-24 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 170 | 2025-04-23 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 171 | 2025-04-22 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 172 | 2025-04-17 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 173 | 2025-04-16 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 174 | 2025-04-15 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 175 | 2025-04-14 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 176 | 2025-04-11 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 177 | 2025-04-10 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 178 | 2025-04-09 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 179 | 2025-04-08 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 180 | 2025-04-07 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 181 | 2025-04-03 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 182 | 2025-04-02 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 183 | 2025-04-01 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 184 | 2025-03-31 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-03-31 |
| 185 | 2025-03-28 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-02-28 |
| 186 | 2025-03-27 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-02-28 |
| 187 | 2025-03-26 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-02-28 |
| 188 | 2025-03-25 | 4,260,500 | 0 | 1.5468 | 275,437,000 | 2025-02-28 |
| 189 | 2025-03-24 | 4,260,500 | 7,000 | 1.5468 | 275,437,000 | 2025-02-28 |
| 190 | 2025-03-21 | 4,253,500 | 0 | 1.5443 | 275,437,000 | 2025-02-28 |
| 191 | 2025-03-20 | 4,253,500 | 19,000 | 1.5443 | 275,437,000 | 2025-02-28 |
| 192 | 2025-03-19 | 4,234,500 | 0 | 1.5374 | 275,437,000 | 2025-02-28 |
| 193 | 2025-03-18 | 4,234,500 | 0 | 1.5374 | 275,437,000 | 2025-02-28 |
| 194 | 2025-03-17 | 4,234,500 | 0 | 1.5374 | 275,437,000 | 2025-02-28 |
| 195 | 2025-03-14 | 4,234,500 | 0 | 1.5374 | 275,437,000 | 2025-02-28 |
| 196 | 2025-03-13 | 4,234,500 | 0 | 1.5374 | 275,437,000 | 2025-02-28 |
| 197 | 2025-03-12 | 4,234,500 | 0 | 1.5374 | 275,437,000 | 2025-02-28 |
| 198 | 2025-03-11 | 4,234,500 | 0 | 1.5374 | 275,437,000 | 2025-02-28 |
| 199 | 2025-03-10 | 4,234,500 | 0 | 1.5374 | 275,437,000 | 2025-02-28 |
| 200 | 2025-03-07 | 4,234,500 | 0 | 1.5374 | 275,437,000 | 2025-02-28 |
| 201 | 2025-03-06 | 4,234,500 | 0 | 1.5374 | 275,437,000 | 2025-02-28 |
| 202 | 2025-03-05 | 4,234,500 | 0 | 1.5374 | 275,437,000 | 2025-02-28 |
| 203 | 2025-03-04 | 4,234,500 | 2,000 | 1.5374 | 275,437,000 | 2025-02-28 |
| 204 | 2025-03-03 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-02-28 |
| 205 | 2025-02-28 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-02-28 |
| 206 | 2025-02-27 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 207 | 2025-02-26 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 208 | 2025-02-25 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 209 | 2025-02-24 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 210 | 2025-02-21 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 211 | 2025-02-20 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 212 | 2025-02-19 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 213 | 2025-02-18 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 214 | 2025-02-17 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 215 | 2025-02-14 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 216 | 2025-02-13 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 217 | 2025-02-12 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 218 | 2025-02-11 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 219 | 2025-02-10 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 220 | 2025-02-07 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 221 | 2025-02-06 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 222 | 2025-02-05 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 223 | 2025-02-04 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 224 | 2025-02-03 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2025-01-31 |
| 225 | 2025-01-28 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2024-12-31 |
| 226 | 2025-01-27 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2024-12-31 |
| 227 | 2025-01-24 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2024-12-31 |
| 228 | 2025-01-23 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2024-12-31 |
| 229 | 2025-01-22 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2024-12-31 |
| 230 | 2025-01-21 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2024-12-31 |
| 231 | 2025-01-20 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2024-12-31 |
| 232 | 2025-01-17 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2024-12-31 |
| 233 | 2025-01-16 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2024-12-31 |
| 234 | 2025-01-15 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2024-12-31 |
| 235 | 2025-01-14 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2024-12-31 |
| 236 | 2025-01-13 | 4,232,500 | 0 | 1.5366 | 275,437,000 | 2024-12-31 |
| 237 | 2025-01-10 | 4,232,500 | 6,000 | 1.5366 | 275,437,000 | 2024-12-31 |
| 238 | 2025-01-09 | 4,226,500 | 0 | 1.5345 | 275,437,000 | 2024-12-31 |
| 239 | 2025-01-08 | 4,226,500 | 0 | 1.5345 | 275,437,000 | 2024-12-31 |
| 240 | 2025-01-07 | 4,226,500 | 0 | 1.5345 | 275,437,000 | 2024-12-31 |
| 241 | 2025-01-06 | 4,226,500 | 0 | 1.5345 | 275,437,000 | 2024-12-31 |
| 242 | 2025-01-03 | 4,226,500 | 0 | 1.5345 | 275,437,000 | 2024-12-31 |
| 243 | 2025-01-02 | 4,226,500 | -9,000 | 1.5345 | 275,437,000 | 2024-12-31 |
| 244 | 2024-12-31 | 4,235,500 | 0 | 1.5377 | 275,437,000 | 2024-12-31 |
| 245 | 2024-12-30 | 4,235,500 | 2,000 | 1.5377 | 275,437,000 | 2024-11-30 |
| 246 | 2024-12-27 | 4,233,500 | 0 | 1.5370 | 275,437,000 | 2024-11-30 |
| 247 | 2024-12-24 | 4,233,500 | 0 | 1.5370 | 275,437,000 | 2024-11-30 |
| 248 | 2024-12-23 | 4,233,500 | 0 | 1.5370 | 275,437,000 | 2024-11-30 |
| 249 | 2024-12-20 | 4,233,500 | -10,000 | 1.5370 | 275,437,000 | 2024-11-30 |
| 250 | 2024-12-19 | 4,243,500 | 0 | 1.5406 | 275,437,000 | 2024-11-30 |
| 251 | 2024-12-18 | 4,243,500 | 0 | 1.5406 | 275,437,000 | 2024-11-30 |
| 252 | 2024-12-17 | 4,243,500 | 7,000 | 1.5406 | 275,437,000 | 2024-11-30 |
| 253 | 2024-12-16 | 4,236,500 | 0 | 1.5381 | 275,437,000 | 2024-11-30 |
| 254 | 2024-12-13 | 4,236,500 | 14,000 | 1.5381 | 275,437,000 | 2024-11-30 |
| 255 | 2024-12-12 | 4,222,500 | 3,000 | 1.5330 | 275,437,000 | 2024-11-30 |
| 256 | 2024-12-11 | 4,219,500 | 14,000 | 1.5319 | 275,437,000 | 2024-11-30 |
| 257 | 2024-12-10 | 4,205,500 | 32,000 | 1.5268 | 275,437,000 | 2024-11-30 |
| 258 | 2024-12-09 | 4,173,500 | 0 | 1.5152 | 275,437,000 | 2024-11-30 |
| 259 | 2024-12-06 | 4,173,500 | 5,000 | 1.5152 | 275,437,000 | 2024-11-30 |
| 260 | 2024-12-05 | 4,168,500 | 0 | 1.5134 | 275,437,000 | 2024-11-30 |
| 261 | 2024-12-04 | 4,168,500 | 0 | 1.5134 | 275,437,000 | 2024-11-30 |
| 262 | 2024-12-03 | 4,168,500 | 0 | 1.5134 | 275,437,000 | 2024-11-30 |
| 263 | 2024-12-02 | 4,168,500 | 0 | 1.5134 | 275,437,000 | 2024-11-30 |
| 264 | 2024-11-29 | 4,168,500 | 0 | 1.5134 | 275,437,000 | 2024-10-31 |
| 265 | 2024-11-28 | 4,168,500 | 0 | 1.5134 | 275,437,000 | 2024-10-31 |
| 266 | 2024-11-27 | 4,168,500 | 0 | 1.5134 | 275,437,000 | 2024-10-31 |
| 267 | 2024-11-26 | 4,168,500 | 0 | 1.5134 | 275,437,000 | 2024-10-31 |
| 268 | 2024-11-25 | 4,168,500 | 0 | 1.5134 | 275,437,000 | 2024-10-31 |
| 269 | 2024-11-22 | 4,168,500 | 0 | 1.5134 | 275,437,000 | 2024-10-31 |
| 270 | 2024-11-21 | 4,168,500 | 4,000 | 1.5134 | 275,437,000 | 2024-10-31 |
| 271 | 2024-11-20 | 4,164,500 | 7,000 | 1.5120 | 275,437,000 | 2024-10-31 |
| 272 | 2024-11-19 | 4,157,500 | 0 | 1.5094 | 275,437,000 | 2024-10-31 |
| 273 | 2024-11-18 | 4,157,500 | 0 | 1.5094 | 275,437,000 | 2024-10-31 |
| 274 | 2024-11-15 | 4,157,500 | 0 | 1.5094 | 275,437,000 | 2024-10-31 |
| 275 | 2024-11-14 | 4,157,500 | 0 | 1.5094 | 275,437,000 | 2024-10-31 |
| 276 | 2024-11-13 | 4,157,500 | 0 | 1.5094 | 275,437,000 | 2024-10-31 |
| 277 | 2024-11-12 | 4,157,500 | 0 | 1.5094 | 275,437,000 | 2024-10-31 |
| 278 | 2024-11-11 | 4,157,500 | 0 | 1.5094 | 275,437,000 | 2024-10-31 |
| 279 | 2024-11-08 | 4,157,500 | 0 | 1.5094 | 275,437,000 | 2024-10-31 |
| 280 | 2024-11-07 | 4,157,500 | 0 | 1.5094 | 275,437,000 | 2024-10-31 |
| 281 | 2024-11-06 | 4,157,500 | 0 | 1.5094 | 275,437,000 | 2024-10-31 |
| 282 | 2024-11-05 | 4,157,500 | 0 | 1.5094 | 275,437,000 | 2024-10-31 |
| 283 | 2024-11-04 | 4,157,500 | 1,000 | 1.5094 | 275,437,000 | 2024-10-31 |
| 284 | 2024-11-01 | 4,156,500 | 24,000 | 1.5091 | 275,437,000 | 2024-10-31 |
| 285 | 2024-10-31 | 4,132,500 | 0 | 1.5003 | 275,437,000 | 2024-10-31 |
| 286 | 2024-10-30 | 4,132,500 | 0 | 1.5003 | 275,437,000 | 2024-09-30 |
| 287 | 2024-10-29 | 4,132,500 | 0 | 1.5003 | 275,437,000 | 2024-09-30 |
| 288 | 2024-10-28 | 4,132,500 | 0 | 1.5003 | 275,437,000 | 2024-09-30 |
| 289 | 2024-10-25 | 4,132,500 | 0 | 1.5003 | 275,437,000 | 2024-09-30 |
| 290 | 2024-10-24 | 4,132,500 | 0 | 1.5003 | 275,437,000 | 2024-09-30 |
| 291 | 2024-10-23 | 4,132,500 | 0 | 1.5003 | 275,437,000 | 2024-09-30 |
| 292 | 2024-10-22 | 4,132,500 | -2,000 | 1.5003 | 275,437,000 | 2024-09-30 |
| 293 | 2024-10-21 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2024-09-30 |
| 294 | 2024-10-18 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2024-09-30 |
| 295 | 2024-10-17 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2024-09-30 |
| 296 | 2024-10-16 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2024-09-30 |
| 297 | 2024-10-15 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2024-09-30 |
| 298 | 2024-10-14 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2024-09-30 |
| 299 | 2024-10-10 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2024-09-30 |
| 300 | 2024-10-09 | 4,134,500 | 18,000 | 1.5011 | 275,437,000 | 2024-09-30 |
| 301 | 2024-10-08 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-09-30 |
| 302 | 2024-10-07 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-09-30 |
| 303 | 2024-10-04 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-09-30 |
| 304 | 2024-10-03 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-09-30 |
| 305 | 2024-10-02 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-09-30 |
| 306 | 2024-09-30 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-09-30 |
| 307 | 2024-09-27 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 308 | 2024-09-26 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 309 | 2024-09-25 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 310 | 2024-09-24 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 311 | 2024-09-23 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 312 | 2024-09-20 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 313 | 2024-09-19 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 314 | 2024-09-17 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 315 | 2024-09-16 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 316 | 2024-09-13 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 317 | 2024-09-12 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 318 | 2024-09-11 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 319 | 2024-09-10 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 320 | 2024-09-09 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 321 | 2024-09-05 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 322 | 2024-09-04 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 323 | 2024-09-03 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 324 | 2024-09-02 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-08-31 |
| 325 | 2024-08-30 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 326 | 2024-08-29 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 327 | 2024-08-28 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 328 | 2024-08-27 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 329 | 2024-08-26 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 330 | 2024-08-23 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 331 | 2024-08-22 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 332 | 2024-08-21 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 333 | 2024-08-20 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 334 | 2024-08-19 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 335 | 2024-08-16 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 336 | 2024-08-15 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 337 | 2024-08-14 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 338 | 2024-08-13 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 339 | 2024-08-12 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 340 | 2024-08-09 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 341 | 2024-08-08 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 342 | 2024-08-07 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 343 | 2024-08-06 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 344 | 2024-08-05 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 345 | 2024-08-02 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 346 | 2024-08-01 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 347 | 2024-07-31 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-07-31 |
| 348 | 2024-07-30 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 349 | 2024-07-29 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 350 | 2024-07-26 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 351 | 2024-07-25 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 352 | 2024-07-24 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 353 | 2024-07-23 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 354 | 2024-07-22 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 355 | 2024-07-19 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 356 | 2024-07-18 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 357 | 2024-07-17 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 358 | 2024-07-16 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 359 | 2024-07-15 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 360 | 2024-07-12 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 361 | 2024-07-11 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 362 | 2024-07-10 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 363 | 2024-07-09 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 364 | 2024-07-08 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 365 | 2024-07-05 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 366 | 2024-07-04 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 367 | 2024-07-03 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 368 | 2024-07-02 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-06-30 |
| 369 | 2024-06-28 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-05-31 |
| 370 | 2024-06-27 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-05-31 |
| 371 | 2024-06-26 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-05-31 |
| 372 | 2024-06-25 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-05-31 |
| 373 | 2024-06-24 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-05-31 |
| 374 | 2024-06-21 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-05-31 |
| 375 | 2024-06-20 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-05-31 |
| 376 | 2024-06-19 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-05-31 |
| 377 | 2024-06-18 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-05-31 |
| 378 | 2024-06-17 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-05-31 |
| 379 | 2024-06-14 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-05-31 |
| 380 | 2024-06-13 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-05-31 |
| 381 | 2024-06-12 | 4,116,500 | 0 | 1.4945 | 275,437,000 | 2024-05-31 |
| 382 | 2024-06-11 | 4,116,500 | 23,500 | 1.4945 | 275,437,000 | 2024-05-31 |
| 383 | 2024-06-07 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-05-31 |
| 384 | 2024-06-06 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-05-31 |
| 385 | 2024-06-05 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-05-31 |
| 386 | 2024-06-04 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-05-31 |
| 387 | 2024-06-03 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-05-31 |
| 388 | 2024-05-31 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-05-31 |
| 389 | 2024-05-30 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 390 | 2024-05-29 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 391 | 2024-05-28 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 392 | 2024-05-27 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 393 | 2024-05-24 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 394 | 2024-05-23 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 395 | 2024-05-22 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 396 | 2024-05-21 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 397 | 2024-05-20 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 398 | 2024-05-17 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 399 | 2024-05-16 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 400 | 2024-05-14 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 401 | 2024-05-13 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 402 | 2024-05-10 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 403 | 2024-05-09 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 404 | 2024-05-08 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 405 | 2024-05-07 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 406 | 2024-05-06 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 407 | 2024-05-03 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 408 | 2024-05-02 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 409 | 2024-04-30 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-04-30 |
| 410 | 2024-04-29 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 411 | 2024-04-26 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 412 | 2024-04-25 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 413 | 2024-04-24 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 414 | 2024-04-23 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 415 | 2024-04-22 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 416 | 2024-04-19 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 417 | 2024-04-18 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 418 | 2024-04-17 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 419 | 2024-04-16 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 420 | 2024-04-15 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 421 | 2024-04-12 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 422 | 2024-04-11 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 423 | 2024-04-10 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 424 | 2024-04-09 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 425 | 2024-04-08 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 426 | 2024-04-05 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 427 | 2024-04-03 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 428 | 2024-04-02 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-03-31 |
| 429 | 2024-03-28 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-02-29 |
| 430 | 2024-03-27 | 4,093,000 | 0 | 1.4860 | 275,437,000 | 2024-02-29 |
| 431 | 2024-03-26 | 4,093,000 | 10,000 | 1.4860 | 275,437,000 | 2024-02-29 |
| 432 | 2024-03-25 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 433 | 2024-03-22 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 434 | 2024-03-21 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 435 | 2024-03-20 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 436 | 2024-03-19 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 437 | 2024-03-18 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 438 | 2024-03-15 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 439 | 2024-03-14 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 440 | 2024-03-13 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 441 | 2024-03-12 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 442 | 2024-03-11 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 443 | 2024-03-08 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 444 | 2024-03-07 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 445 | 2024-03-06 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 446 | 2024-03-05 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 447 | 2024-03-04 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 448 | 2024-03-01 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 449 | 2024-02-29 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-02-29 |
| 450 | 2024-02-28 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 451 | 2024-02-27 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 452 | 2024-02-26 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 453 | 2024-02-23 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 454 | 2024-02-22 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 455 | 2024-02-21 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 456 | 2024-02-20 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 457 | 2024-02-19 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 458 | 2024-02-16 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 459 | 2024-02-15 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 460 | 2024-02-14 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 461 | 2024-02-09 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 462 | 2024-02-08 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 463 | 2024-02-07 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 464 | 2024-02-06 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 465 | 2024-02-05 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 466 | 2024-02-02 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 467 | 2024-02-01 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 468 | 2024-01-31 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2024-01-31 |
| 469 | 2024-01-30 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 470 | 2024-01-29 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 471 | 2024-01-26 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 472 | 2024-01-25 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 473 | 2024-01-24 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 474 | 2024-01-23 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 475 | 2024-01-22 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 476 | 2024-01-19 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 477 | 2024-01-18 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 478 | 2024-01-17 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 479 | 2024-01-16 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 480 | 2024-01-15 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 481 | 2024-01-12 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 482 | 2024-01-11 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 483 | 2024-01-10 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 484 | 2024-01-09 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 485 | 2024-01-08 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 486 | 2024-01-05 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 487 | 2024-01-04 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 488 | 2024-01-03 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 489 | 2024-01-02 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-12-31 |
| 490 | 2023-12-29 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 491 | 2023-12-28 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 492 | 2023-12-27 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 493 | 2023-12-22 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 494 | 2023-12-21 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 495 | 2023-12-20 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 496 | 2023-12-19 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 497 | 2023-12-18 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 498 | 2023-12-15 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 499 | 2023-12-14 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 500 | 2023-12-13 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 501 | 2023-12-12 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 502 | 2023-12-11 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 503 | 2023-12-08 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 504 | 2023-12-07 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 505 | 2023-12-06 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 506 | 2023-12-05 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 507 | 2023-12-04 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 508 | 2023-12-01 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 509 | 2023-11-30 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-11-30 |
| 510 | 2023-11-29 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 511 | 2023-11-28 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 512 | 2023-11-27 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 513 | 2023-11-24 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 514 | 2023-11-23 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 515 | 2023-11-22 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 516 | 2023-11-21 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 517 | 2023-11-20 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 518 | 2023-11-17 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 519 | 2023-11-16 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 520 | 2023-11-15 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 521 | 2023-11-14 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 522 | 2023-11-13 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 523 | 2023-11-10 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 524 | 2023-11-09 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 525 | 2023-11-08 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 526 | 2023-11-07 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 527 | 2023-11-06 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 528 | 2023-11-03 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 529 | 2023-11-02 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 530 | 2023-11-01 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 531 | 2023-10-31 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-10-31 |
| 532 | 2023-10-30 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 533 | 2023-10-27 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 534 | 2023-10-26 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 535 | 2023-10-25 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 536 | 2023-10-24 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 537 | 2023-10-20 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 538 | 2023-10-19 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 539 | 2023-10-18 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 540 | 2023-10-17 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 541 | 2023-10-16 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 542 | 2023-10-13 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 543 | 2023-10-12 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 544 | 2023-10-11 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 545 | 2023-10-10 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 546 | 2023-10-09 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 547 | 2023-10-06 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 548 | 2023-10-05 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 549 | 2023-10-04 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 550 | 2023-10-03 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-09-30 |
| 551 | 2023-09-29 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 552 | 2023-09-28 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 553 | 2023-09-27 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 554 | 2023-09-26 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 555 | 2023-09-25 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 556 | 2023-09-22 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 557 | 2023-09-21 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 558 | 2023-09-20 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 559 | 2023-09-19 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 560 | 2023-09-18 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 561 | 2023-09-15 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 562 | 2023-09-14 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 563 | 2023-09-13 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 564 | 2023-09-12 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 565 | 2023-09-11 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 566 | 2023-09-07 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 567 | 2023-09-06 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 568 | 2023-09-05 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 569 | 2023-09-04 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 570 | 2023-08-31 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-08-31 |
| 571 | 2023-08-30 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-07-31 |
| 572 | 2023-08-29 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-07-31 |
| 573 | 2023-08-28 | 4,083,000 | 0 | 1.4824 | 275,437,000 | 2023-07-31 |
| 574 | 2023-08-25 | 4,083,000 | 34,000 | 1.4824 | 275,437,000 | 2023-07-31 |
| 575 | 2023-08-24 | 4,049,000 | 0 | 1.4700 | 275,437,000 | 2023-07-31 |
| 576 | 2023-08-23 | 4,049,000 | 0 | 1.4700 | 275,437,000 | 2023-07-31 |
| 577 | 2023-08-22 | 4,049,000 | 0 | 1.4700 | 275,437,000 | 2023-07-31 |
| 578 | 2023-08-21 | 4,049,000 | 11,000 | 1.4700 | 275,437,000 | 2023-07-31 |
| 579 | 2023-08-18 | 4,038,000 | 0 | 1.4660 | 275,437,000 | 2023-07-31 |
| 580 | 2023-08-17 | 4,038,000 | 0 | 1.4660 | 275,437,000 | 2023-07-31 |
| 581 | 2023-08-16 | 4,038,000 | 0 | 1.4660 | 275,437,000 | 2023-07-31 |
| 582 | 2023-08-15 | 4,038,000 | 19,000 | 1.4660 | 275,437,000 | 2023-07-31 |
| 583 | 2023-08-14 | 4,019,000 | -135,000 | 1.4591 | 275,437,000 | 2023-07-31 |
| 584 | 2023-08-11 | 4,154,000 | 0 | 1.5081 | 275,437,000 | 2023-07-31 |
| 585 | 2023-08-10 | 4,154,000 | -38,000 | 1.5081 | 275,437,000 | 2023-07-31 |
| 586 | 2023-08-09 | 4,192,000 | -33,000 | 1.5219 | 275,437,000 | 2023-07-31 |
| 587 | 2023-08-08 | 4,225,000 | 0 | 1.5339 | 275,437,000 | 2023-07-31 |
| 588 | 2023-08-07 | 4,225,000 | 10,000 | 1.5339 | 275,437,000 | 2023-07-31 |
| 589 | 2023-08-04 | 4,215,000 | 26,000 | 1.5303 | 275,437,000 | 2023-07-31 |
| 590 | 2023-08-03 | 4,189,000 | 0 | 1.5209 | 275,437,000 | 2023-07-31 |
| 591 | 2023-08-02 | 4,189,000 | 0 | 1.5209 | 275,437,000 | 2023-07-31 |
| 592 | 2023-08-01 | 4,189,000 | 0 | 1.5209 | 275,437,000 | 2023-07-31 |
| 593 | 2023-07-31 | 4,189,000 | 0 | 1.5209 | 275,437,000 | 2023-07-31 |
| 594 | 2023-07-28 | 4,189,000 | 0 | 1.5209 | 275,437,000 | 2023-06-30 |
| 595 | 2023-07-27 | 4,189,000 | 0 | 1.5209 | 275,437,000 | 2023-06-30 |
| 596 | 2023-07-26 | 4,189,000 | 0 | 1.5209 | 275,437,000 | 2023-06-30 |
| 597 | 2023-07-25 | 4,189,000 | 0 | 1.5209 | 275,437,000 | 2023-06-30 |
| 598 | 2023-07-24 | 4,189,000 | -60,000 | 1.5209 | 275,437,000 | 2023-06-30 |
| 599 | 2023-07-21 | 4,249,000 | 0 | 1.5426 | 275,437,000 | 2023-06-30 |
| 600 | 2023-07-20 | 4,249,000 | 0 | 1.5426 | 275,437,000 | 2023-06-30 |
| 601 | 2023-07-19 | 4,249,000 | 0 | 1.5426 | 275,437,000 | 2023-06-30 |
| 602 | 2023-07-18 | 4,249,000 | 0 | 1.5426 | 275,437,000 | 2023-06-30 |
| 603 | 2023-07-14 | 4,249,000 | 0 | 1.5426 | 275,437,000 | 2023-06-30 |
| 604 | 2023-07-13 | 4,249,000 | 0 | 1.5426 | 275,437,000 | 2023-06-30 |
| 605 | 2023-07-12 | 4,249,000 | 0 | 1.5426 | 275,437,000 | 2023-06-30 |
| 606 | 2023-07-11 | 4,249,000 | 0 | 1.5426 | 275,437,000 | 2023-06-30 |
| 607 | 2023-07-10 | 4,249,000 | 0 | 1.5426 | 275,437,000 | 2023-06-30 |
| 608 | 2023-07-07 | 4,249,000 | 0 | 1.5426 | 275,437,000 | 2023-06-30 |
| 609 | 2023-07-06 | 4,249,000 | 0 | 1.5426 | 275,437,000 | 2023-06-30 |
| 610 | 2023-07-05 | 4,249,000 | 0 | 1.5426 | 275,437,000 | 2023-06-30 |
| 611 | 2023-07-04 | 4,249,000 | 0 | 1.5426 | 275,437,000 | 2023-06-30 |
| 612 | 2023-07-03 | 4,249,000 | 0 | 1.5426 | 275,437,000 | 2023-06-30 |
| 613 | 2023-06-30 | 4,249,000 | 0 | 1.5426 | 275,437,000 | 2023-06-30 |
| 614 | 2023-06-29 | 4,249,000 | 9,000 | 1.5426 | 275,437,000 | 2023-05-31 |
| 615 | 2023-06-28 | 4,240,000 | 0 | 1.5394 | 275,437,000 | 2023-05-31 |
| 616 | 2023-06-27 | 4,240,000 | 0 | 1.5394 | 275,437,000 | 2023-05-31 |
| 617 | 2023-06-26 | 4,240,000 | 6,000 | 1.5394 | 275,437,000 | 2023-05-31 |
| 618 | 2023-06-23 | 4,234,000 | 6,000 | 1.5372 | 275,437,000 | 2023-05-31 |
| 619 | 2023-06-21 | 4,228,000 | 0 | 1.5350 | 275,437,000 | 2023-05-31 |
| 620 | 2023-06-20 | 4,228,000 | 0 | 1.5350 | 275,437,000 | 2023-05-31 |
| 621 | 2023-06-19 | 4,228,000 | 0 | 1.5350 | 275,437,000 | 2023-05-31 |
| 622 | 2023-06-16 | 4,228,000 | -60,000 | 1.5350 | 275,437,000 | 2023-05-31 |
| 623 | 2023-06-15 | 4,288,000 | 0 | 1.5568 | 275,437,000 | 2023-05-31 |
| 624 | 2023-06-14 | 4,288,000 | 0 | 1.5568 | 275,437,000 | 2023-05-31 |
| 625 | 2023-06-13 | 4,288,000 | 0 | 1.5568 | 275,437,000 | 2023-05-31 |
| 626 | 2023-06-12 | 4,288,000 | 66,000 | 1.5568 | 275,437,000 | 2023-05-31 |
| 627 | 2023-06-09 | 4,222,000 | 0 | 1.5328 | 275,437,000 | 2023-05-31 |
| 628 | 2023-06-08 | 4,222,000 | 0 | 1.5328 | 275,437,000 | 2023-05-31 |
| 629 | 2023-06-07 | 4,222,000 | 0 | 1.5328 | 275,437,000 | 2023-05-31 |
| 630 | 2023-06-06 | 4,222,000 | 0 | 1.5328 | 275,437,000 | 2023-05-31 |
| 631 | 2023-06-05 | 4,222,000 | 0 | 1.5328 | 275,437,000 | 2023-05-31 |
| 632 | 2023-06-02 | 4,222,000 | 0 | 1.5328 | 275,437,000 | 2023-05-31 |
| 633 | 2023-06-01 | 4,222,000 | 0 | 1.5328 | 275,437,000 | 2023-05-31 |
| 634 | 2023-05-31 | 4,222,000 | 0 | 1.5328 | 275,437,000 | 2023-05-31 |
| 635 | 2023-05-30 | 4,222,000 | 0 | 1.5328 | 275,437,000 | 2023-04-30 |
| 636 | 2023-05-29 | 4,222,000 | 0 | 1.5328 | 275,437,000 | 2023-04-30 |
| 637 | 2023-05-25 | 4,222,000 | 0 | 1.5328 | 275,437,000 | 2023-04-30 |
| 638 | 2023-05-24 | 4,222,000 | 0 | 1.5328 | 275,437,000 | 2023-04-30 |
| 639 | 2023-05-23 | 4,222,000 | 0 | 1.5328 | 275,437,000 | 2023-04-30 |
| 640 | 2023-05-22 | 4,222,000 | 0 | 1.5328 | 275,437,000 | 2023-04-30 |
| 641 | 2023-05-19 | 4,222,000 | -10,000 | 1.5328 | 275,437,000 | 2023-04-30 |
| 642 | 2023-05-18 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-04-30 |
| 643 | 2023-05-17 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-04-30 |
| 644 | 2023-05-16 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-04-30 |
| 645 | 2023-05-15 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-04-30 |
| 646 | 2023-05-12 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-04-30 |
| 647 | 2023-05-11 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-04-30 |
| 648 | 2023-05-10 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-04-30 |
| 649 | 2023-05-09 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-04-30 |
| 650 | 2023-05-08 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-04-30 |
| 651 | 2023-05-05 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-04-30 |
| 652 | 2023-05-04 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-04-30 |
| 653 | 2023-05-03 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-04-30 |
| 654 | 2023-05-02 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-04-30 |
| 655 | 2023-04-28 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 656 | 2023-04-27 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 657 | 2023-04-26 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 658 | 2023-04-25 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 659 | 2023-04-24 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 660 | 2023-04-21 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 661 | 2023-04-20 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 662 | 2023-04-19 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 663 | 2023-04-18 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 664 | 2023-04-17 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 665 | 2023-04-14 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 666 | 2023-04-13 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 667 | 2023-04-12 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 668 | 2023-04-11 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 669 | 2023-04-06 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 670 | 2023-04-04 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 671 | 2023-04-03 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 672 | 2023-03-31 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-03-31 |
| 673 | 2023-03-30 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 674 | 2023-03-29 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 675 | 2023-03-28 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 676 | 2023-03-27 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 677 | 2023-03-24 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 678 | 2023-03-23 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 679 | 2023-03-22 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 680 | 2023-03-21 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 681 | 2023-03-20 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 682 | 2023-03-17 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 683 | 2023-03-16 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 684 | 2023-03-15 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 685 | 2023-03-14 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 686 | 2023-03-13 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 687 | 2023-03-10 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 688 | 2023-03-09 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 689 | 2023-03-08 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 690 | 2023-03-07 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 691 | 2023-03-06 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 692 | 2023-03-03 | 4,232,000 | 0 | 1.5365 | 275,437,000 | 2023-02-28 |
| 693 | 2023-03-02 | 4,232,000 | -1,000 | 1.5365 | 275,437,000 | 2023-02-28 |
| 694 | 2023-03-01 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-02-28 |
| 695 | 2023-02-28 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-02-28 |
| 696 | 2023-02-27 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 697 | 2023-02-24 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 698 | 2023-02-23 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 699 | 2023-02-22 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 700 | 2023-02-21 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 701 | 2023-02-20 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 702 | 2023-02-17 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 703 | 2023-02-16 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 704 | 2023-02-15 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 705 | 2023-02-14 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 706 | 2023-02-13 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 707 | 2023-02-10 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 708 | 2023-02-09 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 709 | 2023-02-08 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 710 | 2023-02-07 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 711 | 2023-02-06 | 4,233,000 | 0 | 1.5368 | 275,437,000 | 2023-01-31 |
| 712 | 2023-02-03 | 4,233,000 | -1,000 | 1.5368 | 275,437,000 | 2023-01-31 |
| 713 | 2023-02-02 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2023-01-31 |
| 714 | 2023-02-01 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2023-01-31 |
| 715 | 2023-01-31 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2023-01-31 |
| 716 | 2023-01-30 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 717 | 2023-01-27 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 718 | 2023-01-26 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 719 | 2023-01-20 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 720 | 2023-01-19 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 721 | 2023-01-18 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 722 | 2023-01-17 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 723 | 2023-01-16 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 724 | 2023-01-13 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 725 | 2023-01-12 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 726 | 2023-01-11 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 727 | 2023-01-10 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 728 | 2023-01-09 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 729 | 2023-01-06 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 730 | 2023-01-05 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 731 | 2023-01-04 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 732 | 2023-01-03 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-12-31 |
| 733 | 2022-12-30 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 734 | 2022-12-29 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 735 | 2022-12-28 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 736 | 2022-12-23 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 737 | 2022-12-22 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 738 | 2022-12-21 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 739 | 2022-12-20 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 740 | 2022-12-19 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 741 | 2022-12-16 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 742 | 2022-12-15 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 743 | 2022-12-14 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 744 | 2022-12-13 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 745 | 2022-12-12 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 746 | 2022-12-09 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 747 | 2022-12-08 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 748 | 2022-12-07 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 749 | 2022-12-06 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 750 | 2022-12-05 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 751 | 2022-12-02 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 752 | 2022-12-01 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 753 | 2022-11-30 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-11-30 |
| 754 | 2022-11-29 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 755 | 2022-11-28 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 756 | 2022-11-25 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 757 | 2022-11-24 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 758 | 2022-11-23 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 759 | 2022-11-22 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 760 | 2022-11-21 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 761 | 2022-11-18 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 762 | 2022-11-17 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 763 | 2022-11-16 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 764 | 2022-11-15 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 765 | 2022-11-14 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 766 | 2022-11-11 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 767 | 2022-11-10 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 768 | 2022-11-09 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 769 | 2022-11-08 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 770 | 2022-11-07 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 771 | 2022-11-04 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 772 | 2022-11-03 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 773 | 2022-11-02 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 774 | 2022-11-01 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 775 | 2022-10-31 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-10-31 |
| 776 | 2022-10-28 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 777 | 2022-10-27 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 778 | 2022-10-26 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 779 | 2022-10-25 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 780 | 2022-10-24 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 781 | 2022-10-21 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 782 | 2022-10-20 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 783 | 2022-10-19 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 784 | 2022-10-18 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 785 | 2022-10-17 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 786 | 2022-10-14 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 787 | 2022-10-13 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 788 | 2022-10-12 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 789 | 2022-10-11 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 790 | 2022-10-10 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 791 | 2022-10-07 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 792 | 2022-10-06 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 793 | 2022-10-05 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 794 | 2022-10-03 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 795 | 2022-09-30 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-09-30 |
| 796 | 2022-09-29 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 797 | 2022-09-28 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 798 | 2022-09-27 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 799 | 2022-09-26 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 800 | 2022-09-23 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 801 | 2022-09-22 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 802 | 2022-09-21 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 803 | 2022-09-20 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 804 | 2022-09-19 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 805 | 2022-09-16 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 806 | 2022-09-15 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 807 | 2022-09-14 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 808 | 2022-09-13 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 809 | 2022-09-09 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 810 | 2022-09-08 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 811 | 2022-09-07 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 812 | 2022-09-06 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 813 | 2022-09-05 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 814 | 2022-09-02 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 815 | 2022-09-01 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 816 | 2022-08-31 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-08-31 |
| 817 | 2022-08-30 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 818 | 2022-08-29 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 819 | 2022-08-26 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 820 | 2022-08-25 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 821 | 2022-08-24 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 822 | 2022-08-23 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 823 | 2022-08-22 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 824 | 2022-08-19 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 825 | 2022-08-18 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 826 | 2022-08-17 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 827 | 2022-08-16 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 828 | 2022-08-15 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 829 | 2022-08-12 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 830 | 2022-08-11 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 831 | 2022-08-10 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 832 | 2022-08-09 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 833 | 2022-08-08 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 834 | 2022-08-05 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 835 | 2022-08-04 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 836 | 2022-08-03 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 837 | 2022-08-02 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 838 | 2022-08-01 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-07-31 |
| 839 | 2022-07-29 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-06-30 |
| 840 | 2022-07-28 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-06-30 |
| 841 | 2022-07-27 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-06-30 |
| 842 | 2022-07-26 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-06-30 |
| 843 | 2022-07-25 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-06-30 |
| 844 | 2022-07-22 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-06-30 |
| 845 | 2022-07-21 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-06-30 |
| 846 | 2022-07-20 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-06-30 |
| 847 | 2022-07-19 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-06-30 |
| 848 | 2022-07-18 | 4,234,000 | 0 | 1.5372 | 275,437,000 | 2022-06-30 |
| 849 | 2022-07-15 | 4,234,000 | 8,000 | 1.5372 | 275,437,000 | 2022-06-30 |
| 850 | 2022-07-14 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-06-30 |
| 851 | 2022-07-13 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-06-30 |
| 852 | 2022-07-12 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-06-30 |
| 853 | 2022-07-11 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-06-30 |
| 854 | 2022-07-08 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-06-30 |
| 855 | 2022-07-07 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-06-30 |
| 856 | 2022-07-06 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-06-30 |
| 857 | 2022-07-05 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-06-30 |
| 858 | 2022-07-04 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-06-30 |
| 859 | 2022-06-30 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-06-30 |
| 860 | 2022-06-29 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 861 | 2022-06-28 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 862 | 2022-06-27 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 863 | 2022-06-24 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 864 | 2022-06-23 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 865 | 2022-06-22 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 866 | 2022-06-21 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 867 | 2022-06-20 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 868 | 2022-06-17 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 869 | 2022-06-16 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 870 | 2022-06-15 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 871 | 2022-06-14 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 872 | 2022-06-13 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 873 | 2022-06-10 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 874 | 2022-06-09 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 875 | 2022-06-08 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 876 | 2022-06-07 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 877 | 2022-06-06 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 878 | 2022-06-02 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 879 | 2022-06-01 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 880 | 2022-05-31 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-05-31 |
| 881 | 2022-05-30 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 882 | 2022-05-27 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 883 | 2022-05-26 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 884 | 2022-05-25 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 885 | 2022-05-24 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 886 | 2022-05-23 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 887 | 2022-05-20 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 888 | 2022-05-19 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 889 | 2022-05-18 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 890 | 2022-05-17 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 891 | 2022-05-16 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 892 | 2022-05-13 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 893 | 2022-05-12 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 894 | 2022-05-11 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 895 | 2022-05-10 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 896 | 2022-05-06 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 897 | 2022-05-05 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 898 | 2022-05-04 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 899 | 2022-05-03 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-04-30 |
| 900 | 2022-04-29 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-03-31 |
| 901 | 2022-04-28 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-03-31 |
| 902 | 2022-04-27 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-03-31 |
| 903 | 2022-04-26 | 4,226,000 | 0 | 1.5343 | 275,437,000 | 2022-03-31 |
| 904 | 2022-04-25 | 4,226,000 | 5,000 | 1.5343 | 275,437,000 | 2022-03-31 |
| 905 | 2022-04-22 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-03-31 |
| 906 | 2022-04-21 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-03-31 |
| 907 | 2022-04-20 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-03-31 |
| 908 | 2022-04-19 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-03-31 |
| 909 | 2022-04-14 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-03-31 |
| 910 | 2022-04-13 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-03-31 |
| 911 | 2022-04-12 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-03-31 |
| 912 | 2022-04-11 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-03-31 |
| 913 | 2022-04-08 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-03-31 |
| 914 | 2022-04-07 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-03-31 |
| 915 | 2022-04-06 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-03-31 |
| 916 | 2022-04-04 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-03-31 |
| 917 | 2022-04-01 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-03-31 |
| 918 | 2022-03-31 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-03-31 |
| 919 | 2022-03-30 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 920 | 2022-03-29 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 921 | 2022-03-28 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 922 | 2022-03-25 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 923 | 2022-03-24 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 924 | 2022-03-23 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 925 | 2022-03-22 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 926 | 2022-03-21 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 927 | 2022-03-18 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 928 | 2022-03-17 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 929 | 2022-03-16 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 930 | 2022-03-15 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 931 | 2022-03-14 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 932 | 2022-03-11 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 933 | 2022-03-10 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 934 | 2022-03-09 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 935 | 2022-03-08 | 4,221,000 | 0 | 1.5325 | 275,437,000 | 2022-02-28 |
| 936 | 2022-03-07 | 4,221,000 | 3,000 | 1.5325 | 275,437,000 | 2022-02-28 |
| 937 | 2022-03-04 | 4,218,000 | 10,000 | 1.5314 | 275,437,000 | 2022-02-28 |
| 938 | 2022-03-03 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2022-02-28 |
| 939 | 2022-03-02 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2022-02-28 |
| 940 | 2022-03-01 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2022-02-28 |
| 941 | 2022-02-28 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2022-02-28 |
| 942 | 2022-02-25 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2022-01-31 |
| 943 | 2022-02-24 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2022-01-31 |
| 944 | 2022-02-23 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2022-01-31 |
| 945 | 2022-02-22 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2022-01-31 |
| 946 | 2022-02-21 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2022-01-31 |
| 947 | 2022-02-18 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2022-01-31 |
| 948 | 2022-02-17 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2022-01-31 |
| 949 | 2022-02-16 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2022-01-31 |
| 950 | 2022-02-15 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2022-01-31 |
| 951 | 2022-02-14 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2022-01-31 |
| 952 | 2022-02-11 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2022-01-31 |
| 953 | 2022-02-10 | 4,208,000 | 4,000 | 1.5278 | 275,437,000 | 2022-01-31 |
| 954 | 2022-02-09 | 4,204,000 | 0 | 1.5263 | 275,437,000 | 2022-01-31 |
| 955 | 2022-02-08 | 4,204,000 | -6,000 | 1.5263 | 275,437,000 | 2022-01-31 |
| 956 | 2022-02-07 | 4,210,000 | 0 | 1.5285 | 275,437,000 | 2022-01-31 |
| 957 | 2022-02-04 | 4,210,000 | 0 | 1.5285 | 275,437,000 | 2022-01-31 |
| 958 | 2022-01-31 | 4,210,000 | 0 | 1.5285 | 275,437,000 | 2022-01-31 |
| 959 | 2022-01-28 | 4,210,000 | 0 | 1.5285 | 275,437,000 | 2021-12-31 |
| 960 | 2022-01-27 | 4,210,000 | 0 | 1.5285 | 275,437,000 | 2021-12-31 |
| 961 | 2022-01-26 | 4,210,000 | 0 | 1.5285 | 275,437,000 | 2021-12-31 |
| 962 | 2022-01-25 | 4,210,000 | 0 | 1.5285 | 275,437,000 | 2021-12-31 |
| 963 | 2022-01-24 | 4,210,000 | 2,000 | 1.5285 | 275,437,000 | 2021-12-31 |
| 964 | 2022-01-21 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2021-12-31 |
| 965 | 2022-01-20 | 4,208,000 | 0 | 1.5278 | 275,437,000 | 2021-12-31 |
| 966 | 2022-01-19 | 4,208,000 | 4,000 | 1.5278 | 275,437,000 | 2021-12-31 |
| 967 | 2022-01-18 | 4,204,000 | 0 | 1.5263 | 275,437,000 | 2021-12-31 |
| 968 | 2022-01-17 | 4,204,000 | 0 | 1.5263 | 275,437,000 | 2021-12-31 |
| 969 | 2022-01-14 | 4,204,000 | 0 | 1.5263 | 275,437,000 | 2021-12-31 |
| 970 | 2022-01-13 | 4,204,000 | 0 | 1.5263 | 275,437,000 | 2021-12-31 |
| 971 | 2022-01-12 | 4,204,000 | 0 | 1.5263 | 275,437,000 | 2021-12-31 |
| 972 | 2022-01-11 | 4,204,000 | 0 | 1.5263 | 275,437,000 | 2021-12-31 |
| 973 | 2022-01-10 | 4,204,000 | 0 | 1.5263 | 275,437,000 | 2021-12-31 |
| 974 | 2022-01-07 | 4,204,000 | 0 | 1.5263 | 275,437,000 | 2021-12-31 |
| 975 | 2022-01-06 | 4,204,000 | 0 | 1.5263 | 275,437,000 | 2021-12-31 |
| 976 | 2022-01-05 | 4,204,000 | 0 | 1.5263 | 275,437,000 | 2021-12-31 |
| 977 | 2022-01-04 | 4,204,000 | 18,000 | 1.5263 | 275,437,000 | 2021-12-31 |
| 978 | 2022-01-03 | 4,186,000 | 0 | 1.5198 | 275,437,000 | 2021-12-31 |
| 979 | 2021-12-31 | 4,186,000 | 0 | 1.5198 | 275,437,000 | 2021-12-31 |
| 980 | 2021-12-30 | 4,186,000 | 1,000 | 1.5198 | 275,437,000 | 2021-11-30 |
| 981 | 2021-12-29 | 4,185,000 | 5,000 | 1.5194 | 275,437,000 | 2021-11-30 |
| 982 | 2021-12-28 | 4,180,000 | 9,000 | 1.5176 | 275,437,000 | 2021-11-30 |
| 983 | 2021-12-24 | 4,171,000 | 0 | 1.5143 | 275,437,000 | 2021-11-30 |
| 984 | 2021-12-23 | 4,171,000 | 0 | 1.5143 | 275,437,000 | 2021-11-30 |
| 985 | 2021-12-22 | 4,171,000 | 5,000 | 1.5143 | 275,437,000 | 2021-11-30 |
| 986 | 2021-12-21 | 4,166,000 | -26,000 | 1.5125 | 275,437,000 | 2021-11-30 |
| 987 | 2021-12-20 | 4,192,000 | 0 | 1.5219 | 275,437,000 | 2021-11-30 |
| 988 | 2021-12-17 | 4,192,000 | 0 | 1.5219 | 275,437,000 | 2021-11-30 |
| 989 | 2021-12-16 | 4,192,000 | 6,000 | 1.5219 | 275,437,000 | 2021-11-30 |
| 990 | 2021-12-15 | 4,186,000 | 0 | 1.5198 | 275,437,000 | 2021-11-30 |
| 991 | 2021-12-14 | 4,186,000 | 4,500 | 1.5198 | 275,437,000 | 2021-11-30 |
| 992 | 2021-12-13 | 4,181,500 | 0 | 1.5181 | 275,437,000 | 2021-11-30 |
| 993 | 2021-12-10 | 4,181,500 | 0 | 1.5181 | 275,437,000 | 2021-11-30 |
| 994 | 2021-12-09 | 4,181,500 | 0 | 1.5181 | 275,437,000 | 2021-11-30 |
| 995 | 2021-12-08 | 4,181,500 | 10,000 | 1.5181 | 275,437,000 | 2021-11-30 |
| 996 | 2021-12-07 | 4,171,500 | 0 | 1.5145 | 275,437,000 | 2021-11-30 |
| 997 | 2021-12-06 | 4,171,500 | 0 | 1.5145 | 275,437,000 | 2021-11-30 |
| 998 | 2021-12-03 | 4,171,500 | 0 | 1.5145 | 275,437,000 | 2021-11-30 |
| 999 | 2021-12-02 | 4,171,500 | 0 | 1.5145 | 275,437,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 4,171,500 | 0 | 1.5145 | 275,437,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 4,171,500 | 0 | 1.5145 | 275,437,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 4,171,500 | 1,000 | 1.5145 | 275,437,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 4,170,500 | 0 | 1.5141 | 275,437,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 4,170,500 | 0 | 1.5141 | 275,437,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 4,170,500 | 0 | 1.5141 | 275,437,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 4,170,500 | 28,000 | 1.5141 | 275,437,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 4,142,500 | 0 | 1.5040 | 275,437,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 4,142,500 | 8,000 | 1.5040 | 275,437,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 4,134,500 | 0 | 1.5011 | 275,437,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 4,134,500 | -9,000 | 1.5011 | 275,437,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 4,143,500 | 0 | 1.5043 | 275,437,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 4,143,500 | 0 | 1.5043 | 275,437,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 4,143,500 | 0 | 1.5043 | 275,437,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 4,143,500 | 0 | 1.5043 | 275,437,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 4,143,500 | 0 | 1.5043 | 275,437,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 4,143,500 | 0 | 1.5043 | 275,437,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 4,143,500 | 0 | 1.5043 | 275,437,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 4,143,500 | 0 | 1.5043 | 275,437,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 4,143,500 | 0 | 1.5043 | 275,437,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 4,143,500 | 0 | 1.5043 | 275,437,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 4,143,500 | 0 | 1.5043 | 275,437,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 4,143,500 | 0 | 1.5043 | 275,437,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 4,143,500 | 31,000 | 1.5043 | 275,437,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 4,112,500 | 3,000 | 1.4931 | 275,437,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 4,109,500 | 0 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 4,109,500 | 45,000 | 1.4920 | 275,437,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 4,064,500 | 0 | 1.4757 | 275,437,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 4,064,500 | 0 | 1.4757 | 275,437,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 4,064,500 | 0 | 1.4757 | 275,437,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 4,064,500 | -25,000 | 1.4757 | 275,437,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 4,089,500 | 0 | 1.4847 | 275,437,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 4,089,500 | 0 | 1.4847 | 275,437,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 4,089,500 | 0 | 1.4847 | 275,437,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 4,089,500 | 0 | 1.4847 | 275,437,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 4,089,500 | 0 | 1.4847 | 275,437,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 4,089,500 | 0 | 1.4847 | 275,437,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 4,089,500 | 0 | 1.4847 | 275,437,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 4,089,500 | 0 | 1.4847 | 275,437,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 4,089,500 | 0 | 1.4847 | 275,437,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 4,089,500 | 0 | 1.4847 | 275,437,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 4,089,500 | 2,000 | 1.4847 | 275,437,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 4,087,500 | -6,000 | 1.4840 | 275,437,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 4,093,500 | 0 | 1.4862 | 275,437,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 4,093,500 | -9,000 | 1.4862 | 275,437,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 4,102,500 | 0 | 1.4895 | 275,437,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 4,102,500 | 0 | 1.4895 | 275,437,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 4,102,500 | 0 | 1.4895 | 275,437,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 4,102,500 | 8,000 | 1.4895 | 275,437,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 4,094,500 | 0 | 1.4865 | 275,437,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 4,094,500 | 0 | 1.4865 | 275,437,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 4,094,500 | 0 | 1.4865 | 275,437,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 4,094,500 | 0 | 1.4865 | 275,437,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 4,094,500 | 0 | 1.4865 | 275,437,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 4,094,500 | 0 | 1.4865 | 275,437,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 4,094,500 | 0 | 1.4865 | 275,437,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 4,094,500 | 0 | 1.4865 | 275,437,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 4,094,500 | 0 | 1.4865 | 275,437,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 4,094,500 | 0 | 1.4865 | 275,437,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 4,094,500 | 0 | 1.4865 | 275,437,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 4,094,500 | 24,000 | 1.4865 | 275,437,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 4,070,500 | -126,000 | 1.4778 | 275,437,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 4,196,500 | 0 | 1.5236 | 275,437,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 4,196,500 | 22,000 | 1.5236 | 275,437,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 4,174,500 | -8,000 | 1.5156 | 275,437,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 4,182,500 | 0 | 1.5185 | 275,437,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 4,182,500 | 0 | 1.5185 | 275,437,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 4,182,500 | 0 | 1.5185 | 275,437,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 4,182,500 | 0 | 1.5185 | 275,437,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 4,182,500 | 0 | 1.5185 | 275,437,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 4,182,500 | 0 | 1.5185 | 275,437,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 4,182,500 | 0 | 1.5185 | 275,437,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 4,182,500 | 1,000 | 1.5185 | 275,437,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 4,181,500 | 0 | 1.5181 | 275,437,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 4,181,500 | 0 | 1.5181 | 275,437,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 4,181,500 | 0 | 1.5181 | 275,437,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 4,181,500 | 0 | 1.5181 | 275,437,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 4,181,500 | 0 | 1.5181 | 275,437,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 4,181,500 | 0 | 1.5181 | 275,437,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 4,181,500 | 0 | 1.5181 | 275,437,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 4,181,500 | 0 | 1.5181 | 275,437,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 4,181,500 | 0 | 1.5181 | 275,437,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 4,181,500 | 1,000 | 1.5181 | 275,437,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 4,180,500 | 0 | 1.5178 | 275,437,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 4,180,500 | -6,000 | 1.5178 | 275,437,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 4,186,500 | 0 | 1.5199 | 275,437,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 4,186,500 | 0 | 1.5199 | 275,437,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 4,186,500 | 0 | 1.5199 | 275,437,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 4,186,500 | 0 | 1.5199 | 275,437,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 4,186,500 | 0 | 1.5199 | 275,437,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 4,186,500 | 11,000 | 1.5199 | 275,437,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 4,175,500 | 0 | 1.5160 | 275,437,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 4,175,500 | 0 | 1.5160 | 275,437,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 4,175,500 | 0 | 1.5160 | 275,437,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 4,175,500 | 1,000 | 1.5160 | 275,437,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 4,174,500 | 0 | 1.5156 | 275,437,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 4,174,500 | 3,000 | 1.5156 | 275,437,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 4,171,500 | 0 | 1.5145 | 275,437,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 4,171,500 | 5,000 | 1.5145 | 275,437,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 4,166,500 | 0 | 1.5127 | 275,437,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 4,166,500 | 0 | 1.5127 | 275,437,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 4,166,500 | 3,000 | 1.5127 | 275,437,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 4,163,500 | 0 | 1.5116 | 275,437,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 4,163,500 | 12,000 | 1.5116 | 275,437,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 4,151,500 | -2,000 | 1.5072 | 275,437,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 4,153,500 | 0 | 1.5080 | 275,437,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 4,153,500 | -1,000 | 1.5080 | 275,437,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 4,154,500 | -4,000 | 1.5083 | 275,437,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 4,158,500 | 0 | 1.5098 | 275,437,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 4,158,500 | 0 | 1.5098 | 275,437,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 4,158,500 | 0 | 1.5098 | 275,437,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 4,158,500 | -21,000 | 1.5098 | 275,437,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 4,179,500 | 0 | 1.5174 | 275,437,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 4,179,500 | -10,000 | 1.5174 | 275,437,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 4,189,500 | 0 | 1.5210 | 275,437,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 4,189,500 | 0 | 1.5210 | 275,437,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 4,189,500 | 0 | 1.5210 | 275,437,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 4,189,500 | 0 | 1.5210 | 275,437,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 4,189,500 | 0 | 1.5210 | 275,437,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 4,189,500 | 0 | 1.5210 | 275,437,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 4,189,500 | 0 | 1.5210 | 275,437,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 4,189,500 | 0 | 1.5210 | 275,437,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 4,189,500 | -5,000 | 1.5210 | 275,437,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 4,194,500 | 10,000 | 1.5229 | 275,437,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 4,184,500 | 0 | 1.5192 | 275,437,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 4,184,500 | -9,000 | 1.5192 | 275,437,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 4,193,500 | 0 | 1.5225 | 275,437,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 4,193,500 | -1,000 | 1.5225 | 275,437,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 4,194,500 | 0 | 1.5229 | 275,437,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 4,194,500 | 3,000 | 1.5229 | 275,437,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 4,191,500 | 0 | 1.5218 | 275,437,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 4,191,500 | 0 | 1.5218 | 275,437,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 4,191,500 | 0 | 1.5218 | 275,437,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 4,191,500 | 0 | 1.5218 | 275,437,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 4,191,500 | 0 | 1.5218 | 275,437,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 4,191,500 | 0 | 1.5218 | 275,437,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 4,191,500 | 0 | 1.5218 | 275,437,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 4,191,500 | 0 | 1.5218 | 275,437,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 4,191,500 | 0 | 1.5218 | 275,437,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 4,191,500 | 0 | 1.5218 | 275,437,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 4,191,500 | 0 | 1.5218 | 275,437,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 4,191,500 | 0 | 1.5218 | 275,437,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 4,191,500 | 0 | 1.5218 | 275,437,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 4,191,500 | 1,000 | 1.5218 | 275,437,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 4,190,500 | 8,000 | 1.5214 | 275,437,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 4,182,500 | 0 | 1.5185 | 275,437,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 4,182,500 | 0 | 1.5185 | 275,437,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 4,182,500 | 0 | 1.5185 | 275,437,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 4,182,500 | 0 | 1.5185 | 275,437,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 4,182,500 | 0 | 1.5185 | 275,437,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 4,182,500 | -25,000 | 1.5185 | 275,437,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 4,207,500 | -10,000 | 1.5276 | 275,437,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 4,217,500 | 0 | 1.5312 | 275,437,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 4,217,500 | 1,000 | 1.5312 | 275,437,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 4,216,500 | 0 | 1.5308 | 275,437,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 4,216,500 | 0 | 1.5308 | 275,437,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 4,216,500 | 0 | 1.5308 | 275,437,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 4,216,500 | 0 | 1.5308 | 275,437,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 4,216,500 | 70,000 | 1.5308 | 275,437,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 4,146,500 | 2,000 | 1.5054 | 275,437,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 4,144,500 | -8,000 | 1.5047 | 275,437,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 4,152,500 | 0 | 1.5076 | 275,437,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 4,152,500 | 0 | 1.5076 | 275,437,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 4,152,500 | 0 | 1.5076 | 275,437,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 4,152,500 | 7,000 | 1.5076 | 275,437,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 4,145,500 | 0 | 1.5051 | 275,437,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 4,145,500 | 0 | 1.5051 | 275,437,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 4,145,500 | 0 | 1.5051 | 275,437,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 4,145,500 | 0 | 1.5051 | 275,437,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 4,145,500 | 0 | 1.5051 | 275,437,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 4,145,500 | 0 | 1.5051 | 275,437,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 4,145,500 | 0 | 1.5051 | 275,437,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 4,145,500 | 2,000 | 1.5051 | 275,437,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 4,143,500 | 0 | 1.5043 | 275,437,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 4,143,500 | 0 | 1.5043 | 275,437,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 4,143,500 | -27,500 | 1.5043 | 275,437,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 4,171,000 | 27,500 | 1.5143 | 275,437,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 4,143,500 | 0 | 1.5043 | 275,437,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 4,143,500 | 50,000 | 1.5043 | 275,437,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 4,093,500 | 0 | 1.4862 | 275,437,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 4,093,500 | 0 | 1.4862 | 275,437,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 4,093,500 | 1,000 | 1.4862 | 275,437,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 4,092,500 | 2,000 | 1.4858 | 275,437,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 4,090,500 | -9,000 | 1.4851 | 275,437,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 4,099,500 | 0 | 1.4884 | 275,437,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 4,099,500 | 0 | 1.4884 | 275,437,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 4,099,500 | 0 | 1.4884 | 275,437,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 4,099,500 | 1,000 | 1.4884 | 275,437,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 4,098,500 | 0 | 1.4880 | 275,437,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 4,098,500 | 0 | 1.4880 | 275,437,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 4,098,500 | 0 | 1.4880 | 275,437,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 4,098,500 | 1,000 | 1.4880 | 275,437,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 4,097,500 | 0 | 1.4876 | 275,437,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 4,097,500 | 0 | 1.4876 | 275,437,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 4,097,500 | 0 | 1.4876 | 275,437,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 4,097,500 | 0 | 1.4876 | 275,437,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 4,097,500 | 0 | 1.4876 | 275,437,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 4,097,500 | 1,000 | 1.4876 | 275,437,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 4,096,500 | 0 | 1.4873 | 275,437,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 4,096,500 | 18,000 | 1.4873 | 275,437,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 4,078,500 | 37,000 | 1.4807 | 275,437,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 4,041,500 | 5,000 | 1.4673 | 275,437,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 4,036,500 | 0 | 1.4655 | 275,437,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 4,036,500 | 0 | 1.4655 | 275,437,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 4,036,500 | -1,000 | 1.4655 | 275,437,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 4,037,500 | 0 | 1.4659 | 275,437,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 4,037,500 | 0 | 1.4659 | 275,437,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 4,037,500 | 0 | 1.4659 | 275,437,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 4,037,500 | -2,000 | 1.4659 | 275,437,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 4,039,500 | 0 | 1.4666 | 275,437,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 4,039,500 | 0 | 1.4666 | 275,437,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 4,039,500 | 0 | 1.4666 | 275,437,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 4,039,500 | 5,000 | 1.4666 | 275,437,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 4,034,500 | 0 | 1.4648 | 275,437,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 4,034,500 | 0 | 1.4648 | 275,437,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 4,034,500 | 0 | 1.4648 | 275,437,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 4,034,500 | 2,000 | 1.4648 | 275,437,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 4,032,500 | 0 | 1.4640 | 275,437,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 4,032,500 | 1,000 | 1.4640 | 275,437,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 4,031,500 | 0 | 1.4637 | 275,437,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 4,031,500 | 0 | 1.4637 | 275,437,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 4,031,500 | 0 | 1.4637 | 275,437,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 4,031,500 | 0 | 1.4637 | 275,437,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 4,031,500 | 0 | 1.4637 | 275,437,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 4,031,500 | 0 | 1.4637 | 275,437,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 4,031,500 | 0 | 1.4637 | 275,437,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 4,031,500 | 0 | 1.4637 | 275,437,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 4,031,500 | 1,000 | 1.4637 | 275,437,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 4,030,500 | 4,000 | 1.4633 | 275,437,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 4,026,500 | 0 | 1.4619 | 275,437,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 4,026,500 | 0 | 1.4619 | 275,437,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 4,026,500 | 0 | 1.4619 | 275,437,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 4,026,500 | 0 | 1.4619 | 275,437,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 4,026,500 | 0 | 1.4619 | 275,437,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 4,026,500 | 3,000 | 1.4619 | 275,437,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 4,023,500 | 0 | 1.4608 | 275,437,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 4,023,500 | 3,000 | 1.4608 | 275,437,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 4,020,500 | 0 | 1.4597 | 275,437,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 4,020,500 | 0 | 1.4597 | 275,437,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 4,020,500 | 0 | 1.4597 | 275,437,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 4,020,500 | 1,000 | 1.4597 | 275,437,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 4,019,500 | 0 | 1.4593 | 275,437,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 4,019,500 | 0 | 1.4593 | 275,437,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 4,019,500 | 0 | 1.4593 | 275,437,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 4,019,500 | 0 | 1.4593 | 275,437,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 4,019,500 | 0 | 1.4593 | 275,437,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 4,019,500 | 0 | 1.4593 | 275,437,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 4,019,500 | 0 | 1.4593 | 275,437,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 4,019,500 | 0 | 1.4593 | 275,437,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 4,019,500 | 0 | 1.4593 | 275,437,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 4,019,500 | -1,000 | 1.4593 | 275,437,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 4,020,500 | 0 | 1.4597 | 275,437,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 4,020,500 | 0 | 1.4597 | 275,437,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 4,020,500 | -1,000 | 1.4597 | 275,437,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 4,021,500 | 0 | 1.4600 | 275,437,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 4,021,500 | 0 | 1.4600 | 275,437,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 4,021,500 | 0 | 1.4600 | 275,437,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 4,021,500 | 0 | 1.4600 | 275,437,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 4,021,500 | 1,000 | 1.4600 | 275,437,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 4,020,500 | 0 | 1.4597 | 275,437,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 4,020,500 | 5,000 | 1.4597 | 275,437,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 4,015,500 | 7,000 | 1.4579 | 275,437,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 4,008,500 | 0 | 1.4553 | 275,437,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 4,008,500 | 1,000 | 1.4553 | 275,437,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 4,007,500 | 0 | 1.4550 | 275,437,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 4,007,500 | 2,000 | 1.4550 | 275,437,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 4,005,500 | 0 | 1.4542 | 275,437,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 4,005,500 | -4,000 | 1.4542 | 275,437,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 4,009,500 | 0 | 1.4557 | 275,437,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 4,009,500 | 0 | 1.4557 | 275,437,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 4,009,500 | 1,000 | 1.4557 | 275,437,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 4,008,500 | 0 | 1.4553 | 275,437,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 4,008,500 | 0 | 1.4553 | 275,437,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 4,008,500 | 0 | 1.4553 | 275,437,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 4,008,500 | 0 | 1.4553 | 275,437,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 4,008,500 | 0 | 1.4553 | 275,437,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 4,008,500 | 0 | 1.4553 | 275,437,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 4,008,500 | 0 | 1.4553 | 275,437,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 4,008,500 | 0 | 1.4553 | 275,437,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 4,008,500 | 0 | 1.4553 | 275,437,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 4,008,500 | 0 | 1.4553 | 275,437,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 4,008,500 | 27,000 | 1.4553 | 275,437,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 3,981,500 | 7,000 | 1.4455 | 275,437,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 3,974,500 | 0 | 1.4430 | 275,437,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 3,974,500 | 1,000 | 1.4430 | 275,437,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 3,973,500 | 2,000 | 1.4426 | 275,437,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 3,971,500 | 0 | 1.4419 | 275,437,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 3,971,500 | 0 | 1.4419 | 275,437,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 3,971,500 | 0 | 1.4419 | 275,437,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 3,971,500 | 0 | 1.4419 | 275,437,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 3,971,500 | 1,000 | 1.4419 | 275,437,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 3,970,500 | 3,000 | 1.4415 | 275,437,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 3,967,500 | 0 | 1.4404 | 275,437,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 3,967,500 | 0 | 1.4404 | 275,437,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 3,967,500 | 0 | 1.4404 | 275,437,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 3,967,500 | 0 | 1.4404 | 275,437,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 3,967,500 | 0 | 1.4404 | 275,437,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 3,967,500 | 0 | 1.4404 | 275,437,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 3,967,500 | 1,000 | 1.4404 | 275,437,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 3,966,500 | 0 | 1.4401 | 275,437,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 3,966,500 | 0 | 1.4401 | 275,437,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 3,966,500 | 0 | 1.4401 | 275,437,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 3,966,500 | 1,000 | 1.4401 | 275,437,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 3,965,500 | 0 | 1.4397 | 275,437,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 3,965,500 | 1,000 | 1.4397 | 275,437,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 3,964,500 | 0 | 1.4393 | 275,437,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 3,964,500 | 0 | 1.4393 | 275,437,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 3,964,500 | 0 | 1.4393 | 275,437,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 3,964,500 | 0 | 1.4393 | 275,437,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 3,964,500 | 1,000 | 1.4393 | 275,437,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 3,963,500 | 0 | 1.4390 | 275,437,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 3,963,500 | 0 | 1.4390 | 275,437,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 3,963,500 | 0 | 1.4390 | 275,437,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 3,963,500 | 0 | 1.4390 | 275,437,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 3,963,500 | 2,000 | 1.4390 | 275,437,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 3,961,500 | 0 | 1.4383 | 275,437,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 3,961,500 | 0 | 1.4383 | 275,437,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 3,961,500 | 0 | 1.4383 | 275,437,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 3,961,500 | 1,000 | 1.4383 | 275,437,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 3,960,500 | 2,000 | 1.4379 | 275,437,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 3,958,500 | 2,000 | 1.4372 | 275,437,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 3,956,500 | 0 | 1.4364 | 275,437,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 3,956,500 | 3,000 | 1.4364 | 275,437,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 3,953,500 | 2,000 | 1.4354 | 275,437,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 3,951,500 | 0 | 1.4346 | 275,437,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 3,951,500 | 0 | 1.4346 | 275,437,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 3,951,500 | 0 | 1.4346 | 275,437,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 3,951,500 | 0 | 1.4346 | 275,437,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 3,951,500 | 0 | 1.4346 | 275,437,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 3,951,500 | 0 | 1.4346 | 275,437,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 3,951,500 | 0 | 1.4346 | 275,437,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 3,951,500 | 0 | 1.4346 | 275,437,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 3,951,500 | 7,000 | 1.4346 | 275,437,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 3,944,500 | 0 | 1.4321 | 275,437,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 3,944,500 | 0 | 1.4321 | 275,437,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 3,944,500 | 0 | 1.4321 | 275,437,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 3,944,500 | 0 | 1.4321 | 275,437,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 3,944,500 | 0 | 1.4321 | 275,437,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 3,944,500 | 7,000 | 1.4321 | 275,437,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 3,937,500 | 0 | 1.4295 | 275,437,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 3,937,500 | 0 | 1.4295 | 275,437,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 3,937,500 | 0 | 1.4295 | 275,437,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 3,937,500 | 0 | 1.4295 | 275,437,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 3,937,500 | 0 | 1.4295 | 275,437,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 3,937,500 | 0 | 1.4295 | 275,437,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 3,937,500 | 1,000 | 1.4295 | 275,437,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 3,936,500 | 2,000 | 1.4292 | 275,437,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 3,934,500 | 0 | 1.4285 | 275,437,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 3,934,500 | 0 | 1.4285 | 275,437,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 3,934,500 | -22,000 | 1.4285 | 275,437,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 3,956,500 | 1,000 | 1.4364 | 275,437,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 3,955,500 | 26,000 | 1.4361 | 275,437,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 3,929,500 | 0 | 1.4266 | 275,437,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 3,929,500 | 0 | 1.4266 | 275,437,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 3,929,500 | 0 | 1.4266 | 275,437,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 3,929,500 | 0 | 1.4266 | 275,437,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 3,929,500 | 0 | 1.4266 | 275,437,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 3,929,500 | 0 | 1.4266 | 275,437,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 3,929,500 | 0 | 1.4266 | 275,437,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 3,929,500 | 0 | 1.4266 | 275,437,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 3,929,500 | 0 | 1.4266 | 275,437,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 3,929,500 | 0 | 1.4266 | 275,437,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 3,929,500 | 0 | 1.4266 | 275,437,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 3,929,500 | 2,000 | 1.4266 | 275,437,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 3,927,500 | 0 | 1.4259 | 275,437,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 3,927,500 | -8,000 | 1.4259 | 275,437,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 3,935,500 | 10,000 | 1.4288 | 275,437,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 3,925,500 | 0 | 1.4252 | 275,437,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 3,925,500 | -310,000 | 1.4252 | 275,437,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 4,235,500 | 0 | 1.5377 | 275,437,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 4,235,500 | 0 | 1.5377 | 275,437,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 4,235,500 | 0 | 1.5377 | 275,437,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 4,235,500 | 0 | 1.5377 | 275,437,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 4,235,500 | 0 | 1.5377 | 275,437,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 4,235,500 | 0 | 1.5377 | 275,437,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 4,235,500 | 0 | 1.5377 | 275,437,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 4,235,500 | 0 | 1.5377 | 275,437,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 4,235,500 | 0 | 1.5377 | 275,437,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 4,235,500 | 0 | 1.5377 | 275,437,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 4,235,500 | -8,000 | 1.5377 | 275,437,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 4,243,500 | -8,000 | 1.5406 | 275,437,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 4,251,500 | 0 | 1.5435 | 275,437,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 4,251,500 | 0 | 1.5435 | 275,437,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 4,251,500 | -38,000 | 1.5435 | 275,437,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 4,289,500 | -3,000 | 1.5573 | 275,437,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 4,292,500 | 0 | 1.5584 | 275,437,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 4,292,500 | -47,000 | 1.5584 | 275,437,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 4,339,500 | -17,000 | 1.5755 | 275,437,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 4,356,500 | -85,000 | 1.5817 | 275,437,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 4,441,500 | -180,000 | 1.6125 | 275,437,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 4,621,500 | 0 | 1.6779 | 275,437,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 4,621,500 | 0 | 1.6779 | 275,437,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 4,621,500 | -87,000 | 1.6779 | 275,437,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 4,708,500 | -7,000 | 1.7095 | 275,437,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 4,715,500 | 0 | 1.7120 | 275,437,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 4,715,500 | 8,000 | 1.7120 | 275,437,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 4,707,500 | 4,000 | 1.7091 | 275,437,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 4,703,500 | 0 | 1.7077 | 275,437,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 4,703,500 | 9,000 | 1.7077 | 275,437,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 4,694,500 | -10,000 | 1.7044 | 275,437,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 4,704,500 | -12,000 | 1.7080 | 275,437,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 4,716,500 | 0 | 1.7124 | 275,437,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 4,716,500 | -3,000 | 1.7124 | 275,437,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 4,719,500 | 0 | 1.7135 | 275,437,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 4,719,500 | 0 | 1.7135 | 275,437,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 4,719,500 | -32,000 | 1.7135 | 275,437,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 4,751,500 | 0 | 1.7251 | 275,437,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 4,751,500 | 0 | 1.7251 | 275,437,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 4,751,500 | 0 | 1.7251 | 275,437,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 4,751,500 | 0 | 1.7251 | 275,437,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 4,751,500 | 0 | 1.7251 | 275,437,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 4,751,500 | 2,000 | 1.7251 | 275,437,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 4,749,500 | 0 | 1.7244 | 275,437,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 4,749,500 | 0 | 1.7244 | 275,437,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 4,749,500 | 0 | 1.7244 | 275,437,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 4,749,500 | 0 | 1.7244 | 275,437,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 4,749,500 | 8,000 | 1.7244 | 275,437,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 4,741,500 | 0 | 1.7214 | 275,437,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 4,741,500 | -10,000 | 1.7214 | 275,437,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 4,751,500 | 0 | 1.7251 | 275,437,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 4,751,500 | -15,000 | 1.7251 | 275,437,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 4,766,500 | 0 | 1.7305 | 275,437,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 4,766,500 | 0 | 1.7305 | 275,437,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 4,766,500 | 0 | 1.7305 | 275,437,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 4,766,500 | 0 | 1.7305 | 275,437,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 4,766,500 | 0 | 1.7305 | 275,437,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 4,766,500 | -12,000 | 1.7305 | 275,437,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 4,778,500 | -23,000 | 1.7349 | 275,437,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 4,801,500 | -16,000 | 1.7432 | 275,437,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 4,817,500 | 0 | 1.7490 | 275,437,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 4,817,500 | 0 | 1.7490 | 275,437,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 4,817,500 | 3,000 | 1.7490 | 275,437,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 4,814,500 | 11,000 | 1.7479 | 275,437,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 4,803,500 | 0 | 1.7440 | 275,437,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 4,803,500 | 7,000 | 1.7440 | 275,437,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 4,796,500 | 0 | 1.7414 | 275,437,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 4,796,500 | 10,000 | 1.7414 | 275,437,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 4,786,500 | 0 | 1.7378 | 275,437,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 4,786,500 | 0 | 1.7378 | 275,437,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 4,786,500 | 0 | 1.7378 | 275,437,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 4,786,500 | 0 | 1.7378 | 275,437,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 4,786,500 | 0 | 1.7378 | 275,437,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 4,786,500 | 7,000 | 1.7378 | 275,437,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 4,779,500 | 73,000 | 1.7352 | 275,437,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 4,706,500 | 0 | 1.7087 | 275,437,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 4,706,500 | 0 | 1.7087 | 275,437,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 4,706,500 | 0 | 1.7087 | 275,437,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 4,706,500 | 194,000 | 1.7087 | 275,437,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 4,512,500 | 0 | 1.6383 | 275,437,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 4,512,500 | 0 | 1.6383 | 275,437,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 4,512,500 | 10,000 | 1.6383 | 275,437,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 4,502,500 | 19,000 | 1.6347 | 275,437,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 4,483,500 | 9,000 | 1.6278 | 275,437,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 4,474,500 | 0 | 1.6245 | 275,437,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 4,474,500 | 12,000 | 1.6245 | 275,437,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 4,462,500 | 7,000 | 1.6202 | 275,437,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 4,455,500 | -2,000 | 1.6176 | 275,437,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 4,457,500 | -5,000 | 1.6183 | 275,437,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 4,462,500 | 0 | 1.6202 | 275,437,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 4,462,500 | 1,000 | 1.6202 | 275,437,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 4,461,500 | 0 | 1.6198 | 275,437,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 4,461,500 | -5,000 | 1.6198 | 275,437,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 4,466,500 | 0 | 1.6216 | 275,437,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 4,466,500 | 9,000 | 1.6216 | 275,437,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 4,457,500 | 0 | 1.6183 | 275,437,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 4,457,500 | 0 | 1.6183 | 275,437,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 4,457,500 | 0 | 1.6183 | 275,437,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 4,457,500 | 0 | 1.6183 | 275,437,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 4,457,500 | 0 | 1.6183 | 275,437,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 4,457,500 | 0 | 1.6183 | 275,437,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 4,457,500 | 0 | 1.6183 | 275,437,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 4,457,500 | -5,000 | 1.6183 | 275,437,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 4,462,500 | 0 | 1.6202 | 275,437,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 4,462,500 | 0 | 1.6202 | 275,437,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 4,462,500 | -16,000 | 1.6202 | 275,437,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 4,478,500 | -1,000 | 1.6260 | 275,437,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 4,479,500 | 0 | 1.6263 | 275,437,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 4,479,500 | -7,000 | 1.6263 | 275,437,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 4,486,500 | 0 | 1.6289 | 275,437,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 4,486,500 | -3,000 | 1.6289 | 275,437,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 4,489,500 | -15,000 | 1.6300 | 275,437,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 4,504,500 | -2,000 | 1.6354 | 275,437,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 4,506,500 | 0 | 1.6361 | 275,437,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 4,506,500 | 22,000 | 1.6361 | 275,437,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 4,484,500 | -22,000 | 1.6281 | 275,437,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 4,506,500 | 0 | 1.6361 | 275,437,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 4,506,500 | -50,000 | 1.6361 | 275,437,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 4,556,500 | -5,000 | 1.6543 | 275,437,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 4,561,500 | 62,000 | 1.6561 | 275,437,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 4,499,500 | -64,000 | 1.6336 | 275,437,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 4,563,500 | -4,000 | 1.6568 | 275,437,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 4,567,500 | -188,000 | 1.6583 | 275,437,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 4,755,500 | -1,472,000 | 1.7265 | 275,437,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 6,227,500 | 0 | 2.2610 | 275,437,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 6,227,500 | 100,000 | 2.2610 | 275,437,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 6,127,500 | -2,129,000 | 2.2246 | 275,437,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 8,256,500 | -101,200 | 2.9976 | 275,437,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 8,357,700 | 0 | 3.0343 | 275,437,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 8,357,700 | -173,000 | 3.0343 | 275,437,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 8,530,700 | -69,000 | 3.0972 | 275,437,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 8,599,700 | -4,050,000 | 3.1222 | 275,437,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 12,649,700 | -10,000 | 4.5926 | 275,437,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 12,659,700 | -10,573,000 | 4.5962 | 275,437,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 23,232,700 | -4,897,922 | 8.4349 | 275,437,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 28,130,622 | -4,871,000 | 10.2131 | 275,437,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 33,001,622 | 0 | 11.9816 | 275,437,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 33,001,622 | -345,000 | 11.9816 | 275,437,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 33,346,622 | -3,000 | 12.1068 | 275,437,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 33,349,622 | -22,000 | 12.1079 | 275,437,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 33,371,622 | 0 | 12.1159 | 275,437,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 33,371,622 | 0 | 12.1159 | 275,437,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 33,371,622 | -41,000 | 12.1159 | 275,437,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 33,412,622 | -363,000 | 12.1308 | 275,437,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 33,775,622 | -21,000 | 12.2626 | 275,437,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 33,796,622 | 33,000 | 12.2702 | 275,437,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 33,763,622 | -152,272,148 | 12.2582 | 275,437,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 186,035,770 | 50,000 | 67.5420 | 275,437,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 185,985,770 | -13,000 | 67.5239 | 275,437,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 185,998,770 | 11,000 | 67.5286 | 275,437,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 185,987,770 | 91,000 | 67.5246 | 275,437,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 185,896,770 | 337,000 | 67.4916 | 275,437,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 185,559,770 | 207,000 | 67.3692 | 275,437,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 185,352,770 | 0 | 67.2941 | 275,437,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 185,352,770 | 0 | 67.2941 | 275,437,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 185,352,770 | 0 | 67.2941 | 275,437,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 185,352,770 | 0 | 67.2941 | 275,437,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 185,352,770 | 0 | 67.2941 | 275,437,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 185,352,770 | -50,000 | 67.2941 | 275,437,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 185,402,770 | 16,000 | 67.3122 | 275,437,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 185,386,770 | 0 | 67.3064 | 275,437,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 185,386,770 | 13,000 | 67.3064 | 275,437,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 185,373,770 | -76,000 | 67.3017 | 275,437,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 185,449,770 | -261,000 | 67.3293 | 275,437,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 185,710,770 | -680,000 | 67.4240 | 275,437,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 186,390,770 | -174,000 | 67.6709 | 275,437,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 186,564,770 | 4,981,000 | 67.7341 | 275,437,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 181,583,770 | -39,000 | 65.9257 | 275,437,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 181,622,770 | 83,000 | 65.9399 | 275,437,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 181,539,770 | 237,000 | 65.9097 | 275,437,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 181,302,770 | -32,700 | 65.8237 | 275,437,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 181,335,470 | -43,200 | 65.8356 | 275,437,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 181,378,670 | -118,000 | 65.8512 | 275,437,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 181,496,670 | -1,000 | 65.8941 | 275,437,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 181,497,670 | 70,000 | 65.8944 | 275,437,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 181,427,670 | 114,000 | 65.8690 | 275,437,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 181,313,670 | -1,000 | 65.8276 | 275,437,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 181,314,670 | 108,000 | 65.8280 | 275,437,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 181,206,670 | -4,000 | 65.7888 | 275,437,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 181,210,670 | 309,000 | 65.7902 | 275,437,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 180,901,670 | 0 | 65.6781 | 275,437,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 180,901,670 | -8,000 | 65.6781 | 275,437,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 180,909,670 | -3,000 | 65.6810 | 275,437,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 180,912,670 | -11,000 | 65.6821 | 275,437,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 180,923,670 | 0 | 65.6860 | 275,437,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 180,923,670 | -21,000 | 65.6860 | 275,437,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 180,944,670 | -266,300 | 65.6937 | 275,437,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 181,210,970 | 349,300 | 65.7904 | 275,437,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 180,861,670 | -248,200 | 65.6635 | 275,437,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 181,109,870 | 770,200 | 65.7536 | 275,437,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 180,339,670 | -337,100 | 65.4740 | 275,437,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 180,676,770 | 8,000 | 65.5964 | 275,437,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 180,668,770 | -6,000 | 65.5935 | 275,437,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 180,674,770 | -2,000 | 65.5957 | 275,437,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 180,676,770 | 42,162,600 | 65.5964 | 275,437,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 138,514,170 | -30,000 | 50.2889 | 275,437,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 138,544,170 | -10,000 | 50.2998 | 275,437,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 138,554,170 | -67,000 | 50.3034 | 275,437,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 138,621,170 | -10,000 | 50.3277 | 275,437,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 138,631,170 | -914,200 | 50.3314 | 275,437,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 139,545,370 | -36,000 | 50.6633 | 275,437,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 139,581,370 | -12,500 | 50.6763 | 275,437,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 139,593,870 | 0 | 50.6809 | 275,437,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 139,593,870 | 889,200 | 50.6809 | 275,437,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 138,704,670 | -15,000 | 50.3580 | 275,437,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 138,719,670 | -17,000 | 50.3635 | 275,437,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 138,736,670 | -34,000 | 50.3697 | 275,437,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 138,770,670 | 54,000 | 50.3820 | 275,437,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 138,716,670 | 154,000 | 50.3624 | 275,437,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 138,562,670 | -239,000 | 50.3065 | 275,437,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 138,801,670 | -272,750 | 50.3933 | 275,437,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 139,074,420 | -52,000 | 50.4923 | 275,437,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 139,126,420 | 11,000 | 50.5112 | 275,437,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 139,115,420 | -144,250 | 50.5072 | 275,437,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 139,259,670 | -217,000 | 50.5595 | 275,437,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 139,476,670 | -258,000 | 50.6383 | 275,437,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 139,734,670 | 6,000 | 50.7320 | 275,437,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 139,728,670 | -81,000 | 50.7298 | 275,437,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 139,809,670 | 121,000 | 50.7592 | 275,437,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 139,688,670 | -1,263,000 | 50.7153 | 275,437,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 140,951,670 | 0 | 51.1738 | 275,437,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 140,951,670 | 0 | 51.1738 | 275,437,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 140,951,670 | 0 | 51.1738 | 275,437,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 140,951,670 | 0 | 51.1738 | 275,437,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 140,951,670 | 31,000 | 51.1738 | 275,437,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 140,920,670 | 372,000 | 51.1626 | 275,437,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 140,548,670 | 49,000 | 51.0275 | 275,437,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 140,499,670 | 0 | 51.0097 | 275,437,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 140,499,670 | 0 | 51.0097 | 275,437,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 140,499,670 | 20,000 | 51.0097 | 275,437,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 140,479,670 | 40,000 | 51.0025 | 275,437,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 140,439,670 | 270,000 | 50.9879 | 275,437,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 140,169,670 | -10,000 | 50.8899 | 275,437,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 140,179,670 | 40,000 | 50.8936 | 275,437,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 140,139,670 | 10,000 | 50.8790 | 275,437,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 140,129,670 | 5,000 | 50.8754 | 275,437,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 140,124,670 | 0 | 50.8736 | 275,437,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 140,124,670 | 0 | 50.8736 | 275,437,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 140,124,670 | 0 | 50.8736 | 275,437,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 140,124,670 | 0 | 50.8736 | 275,437,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 140,124,670 | 15,000 | 50.8736 | 275,437,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 140,109,670 | 0 | 50.8681 | 275,437,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 140,109,670 | 0 | 50.8681 | 275,437,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 140,109,670 | -5,000 | 50.8681 | 275,437,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 140,114,670 | 0 | 50.8700 | 275,437,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 140,114,670 | -1,000 | 50.8700 | 275,437,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 140,115,670 | -15,000 | 50.8703 | 275,437,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 140,130,670 | -179,500 | 50.8758 | 275,437,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 140,310,170 | 0 | 50.9409 | 275,437,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 140,310,170 | 180,500 | 50.9409 | 275,437,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 140,129,670 | 0 | 50.8754 | 275,437,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 140,129,670 | 0 | 50.8754 | 275,437,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 140,129,670 | -60,000 | 50.8754 | 275,437,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 140,189,670 | 0 | 50.8972 | 275,437,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 140,189,670 | 0 | 50.8972 | 275,437,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 140,189,670 | 0 | 50.8972 | 275,437,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 140,189,670 | 0 | 50.8972 | 275,437,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 140,189,670 | 10,000 | 50.8972 | 275,437,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 140,179,670 | -38,000 | 50.8936 | 275,437,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 140,217,670 | -10,000 | 50.9073 | 275,437,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 140,227,670 | -64,000 | 50.9110 | 275,437,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 140,291,670 | -164,000 | 50.9342 | 275,437,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 140,455,670 | -55,000 | 50.9938 | 275,437,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 140,510,670 | 40,000 | 51.0137 | 275,437,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 140,470,670 | 0 | 50.9992 | 275,437,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 140,470,670 | 0 | 50.9992 | 275,437,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 140,470,670 | 18,000 | 50.9992 | 275,437,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 140,452,670 | -51,000 | 50.9927 | 275,437,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 140,503,670 | 0 | 51.0112 | 275,437,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 140,503,670 | 28,000 | 51.0112 | 275,437,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 140,475,670 | 7,000 | 51.0010 | 275,437,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 140,468,670 | 0 | 50.9985 | 275,437,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 140,468,670 | -14,000 | 50.9985 | 275,437,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 140,482,670 | 1,000 | 51.0036 | 275,437,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 140,481,670 | -10,000 | 51.0032 | 275,437,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 140,491,670 | -7,000 | 51.0068 | 275,437,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 140,498,670 | -24,000 | 51.0094 | 275,437,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 140,522,670 | -107,000 | 51.0181 | 275,437,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 140,629,670 | 212,000 | 51.0569 | 275,437,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 140,417,670 | -8,000 | 50.9800 | 275,437,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 140,425,670 | -1,182,000 | 50.9829 | 275,437,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 141,607,670 | 26,000 | 51.4120 | 275,437,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 141,581,670 | 67,000 | 51.4026 | 275,437,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 141,514,670 | -65,000 | 51.3782 | 275,437,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 141,579,670 | -365,000 | 51.4018 | 275,437,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 141,944,670 | 0 | 51.5344 | 275,437,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 141,944,670 | -12,000 | 51.5344 | 275,437,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 141,956,670 | 5,000 | 51.5387 | 275,437,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 141,951,670 | -1,000 | 51.5369 | 275,437,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 141,952,670 | 2,000 | 51.5373 | 275,437,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 141,950,670 | 0 | 51.5365 | 275,437,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 141,950,670 | -316,000 | 51.5365 | 275,437,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 142,266,670 | -1,000 | 51.6513 | 275,437,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 142,267,670 | 6,000 | 51.6516 | 275,437,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 142,261,670 | 0 | 51.6494 | 275,437,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 142,261,670 | 2,000 | 51.6494 | 275,437,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 142,259,670 | 0 | 51.6487 | 275,437,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 142,259,670 | 0 | 51.6487 | 275,437,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 142,259,670 | 6,000 | 51.6487 | 275,437,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 142,253,670 | 0 | 51.6465 | 275,437,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 142,253,670 | 60,000 | 51.6465 | 275,437,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 142,193,670 | 107,000 | 51.6248 | 275,437,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 142,086,670 | 11,000 | 51.5859 | 275,437,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 142,075,670 | 0 | 51.5819 | 275,437,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 142,075,670 | 0 | 51.5819 | 275,437,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 142,075,670 | 0 | 51.5819 | 275,437,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 142,075,670 | 9,400 | 51.5819 | 275,437,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 142,066,270 | 0 | 51.5785 | 275,437,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 142,066,270 | 0 | 51.5785 | 275,437,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 142,066,270 | 7,000 | 51.5785 | 275,437,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 142,059,270 | 0 | 51.5760 | 275,437,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 142,059,270 | 0 | 51.5760 | 275,437,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 142,059,270 | 0 | 51.5760 | 275,437,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 142,059,270 | 0 | 51.5760 | 275,437,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 142,059,270 | -40,000 | 51.5760 | 275,437,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 142,099,270 | 5,000 | 51.5905 | 275,437,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 142,094,270 | 0 | 51.5887 | 275,437,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 142,094,270 | -12,196,000 | 51.5887 | 275,437,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 154,290,270 | 0 | 56.0165 | 275,437,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 154,290,270 | 0 | 56.0165 | 275,437,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 154,290,270 | 0 | 56.0165 | 275,437,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 154,290,270 | -7,000 | 56.0165 | 275,437,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 154,297,270 | 5,000 | 56.0191 | 275,437,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 154,292,270 | 0 | 56.0173 | 275,437,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 154,292,270 | 1,000 | 56.0173 | 275,437,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 154,291,270 | 25,000 | 56.0169 | 275,437,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 154,266,270 | 0 | 56.0078 | 275,437,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 154,266,270 | 0 | 56.0078 | 275,437,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 154,266,270 | 0 | 56.0078 | 275,437,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 154,266,270 | -20,000 | 56.0078 | 275,437,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 154,286,270 | -14,000 | 56.0151 | 275,437,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 154,300,270 | 0 | 56.0202 | 275,437,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 154,300,270 | 8,000 | 56.0202 | 275,437,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 154,292,270 | 0 | 56.0173 | 275,437,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 154,292,270 | 0 | 56.0173 | 275,437,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 154,292,270 | 0 | 56.0173 | 275,437,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 154,292,270 | 10,000 | 56.0173 | 275,437,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 154,282,270 | 0 | 56.0136 | 275,437,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 154,282,270 | 0 | 56.0136 | 275,437,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 154,282,270 | 0 | 56.0136 | 275,437,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 154,282,270 | 18,000 | 56.0136 | 275,437,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 154,264,270 | 16,000 | 56.0071 | 275,437,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 154,248,270 | 0 | 56.0013 | 275,437,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 154,248,270 | -5,000 | 56.0013 | 275,437,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 154,253,270 | 0 | 56.0031 | 275,437,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 154,253,270 | 0 | 56.0031 | 275,437,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 154,253,270 | 0 | 56.0031 | 275,437,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 154,253,270 | 0 | 56.0031 | 275,437,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 154,253,270 | -2,000 | 56.0031 | 275,437,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 154,255,270 | -3,000 | 56.0038 | 275,437,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 154,258,270 | 5,000 | 56.0049 | 275,437,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 154,253,270 | 1,000 | 56.0031 | 275,437,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 154,252,270 | 0 | 56.0027 | 275,437,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 154,252,270 | 26,000 | 56.0027 | 275,437,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 154,226,270 | 4,000 | 55.9933 | 275,437,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 154,222,270 | 0 | 55.9918 | 275,437,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 154,222,270 | 0 | 55.9918 | 275,437,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 154,222,270 | 0 | 55.9918 | 275,437,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 154,222,270 | -4,000 | 55.9918 | 275,437,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 154,226,270 | 0 | 55.9933 | 275,437,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 154,226,270 | -1,000 | 55.9933 | 275,437,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 154,227,270 | -14,000 | 55.9937 | 275,437,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 154,241,270 | -1,000 | 55.9987 | 275,437,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 154,242,270 | 0 | 55.9991 | 275,437,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 154,242,270 | 0 | 55.9991 | 275,437,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 154,242,270 | 0 | 55.9991 | 275,437,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 154,242,270 | 5,000 | 55.9991 | 275,437,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 154,237,270 | -4,000 | 55.9973 | 275,437,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 154,241,270 | -4,000 | 55.9987 | 275,437,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 154,245,270 | 0 | 56.0002 | 275,437,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 154,245,270 | 0 | 56.0002 | 275,437,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 154,245,270 | 0 | 56.0002 | 275,437,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 154,245,270 | -6,000 | 56.0002 | 275,437,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 154,251,270 | -4,000 | 56.0024 | 275,437,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 154,255,270 | 0 | 56.0038 | 275,437,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 154,255,270 | 0 | 56.0038 | 275,437,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 154,255,270 | 0 | 56.0038 | 275,437,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 154,255,270 | -40,000 | 56.0038 | 275,437,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 154,295,270 | -10,000 | 56.0184 | 275,437,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 154,305,270 | -3,000 | 56.0220 | 275,437,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 154,308,270 | 0 | 56.0231 | 275,437,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 154,308,270 | 0 | 56.0231 | 275,437,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 154,308,270 | 0 | 56.0231 | 275,437,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 154,308,270 | 0 | 56.0231 | 275,437,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 154,308,270 | -3,000 | 56.0231 | 275,437,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 154,311,270 | -6,000 | 56.0242 | 275,437,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 154,317,270 | 0 | 56.0263 | 275,437,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 154,317,270 | 0 | 56.0263 | 275,437,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 154,317,270 | 0 | 56.0263 | 275,437,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 154,317,270 | 0 | 56.0263 | 275,437,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 154,317,270 | 0 | 56.0263 | 275,437,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 154,317,270 | 0 | 56.0263 | 275,437,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 154,317,270 | 5,000 | 56.0263 | 275,437,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 154,312,270 | 0 | 56.0245 | 275,437,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 154,312,270 | 0 | 56.0245 | 275,437,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 154,312,270 | 0 | 56.0245 | 275,437,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 154,312,270 | 0 | 56.0245 | 275,437,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 154,312,270 | 0 | 56.0245 | 275,437,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 154,312,270 | 0 | 56.0245 | 275,437,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 154,312,270 | 0 | 56.0245 | 275,437,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 154,312,270 | 0 | 56.0245 | 275,437,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 154,312,270 | 0 | 56.0245 | 275,437,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 154,312,270 | 0 | 56.0245 | 275,437,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 154,312,270 | 0 | 56.0245 | 275,437,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 154,312,270 | 2,000 | 56.0245 | 275,437,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 154,310,270 | 0 | 56.0238 | 275,437,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 154,310,270 | 0 | 56.0238 | 275,437,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 154,310,270 | 0 | 56.0238 | 275,437,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 154,310,270 | 0 | 56.0238 | 275,437,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 154,310,270 | 0 | 56.0238 | 275,437,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 154,310,270 | -15,000 | 56.0238 | 275,437,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 154,325,270 | 0 | 56.0292 | 275,437,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 154,325,270 | 3,000 | 56.0292 | 275,437,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 154,322,270 | 0 | 56.0282 | 275,437,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 154,322,270 | 0 | 56.0282 | 275,437,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 154,322,270 | 0 | 56.0282 | 275,437,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 154,322,270 | 0 | 56.0282 | 275,437,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 154,322,270 | 0 | 56.0282 | 275,437,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 154,322,270 | 5,000 | 56.0282 | 275,437,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 154,317,270 | -13,000 | 56.0263 | 275,437,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 154,330,270 | -15,000 | 56.0311 | 275,437,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 154,345,270 | 8,000 | 56.0365 | 275,437,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 154,337,270 | 5,000 | 56.0336 | 275,437,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 154,332,270 | -15,000 | 56.0318 | 275,437,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 154,347,270 | 0 | 56.0372 | 275,437,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 154,347,270 | 0 | 56.0372 | 275,437,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 154,347,270 | 0 | 56.0372 | 275,437,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 154,347,270 | -1,000 | 56.0372 | 275,437,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 154,348,270 | -297,400 | 56.0376 | 275,437,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 154,645,670 | 0 | 56.1456 | 275,437,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 154,645,670 | 0 | 56.1456 | 275,437,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 154,645,670 | 0 | 56.1456 | 275,437,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 154,645,670 | 344,400 | 56.1456 | 275,437,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 154,301,270 | 0 | 56.0205 | 275,437,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 154,301,270 | 2,000 | 56.0205 | 275,437,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 154,299,270 | 0 | 56.0198 | 275,437,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 154,299,270 | 0 | 56.0198 | 275,437,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 154,299,270 | -1,000 | 56.0198 | 275,437,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 154,300,270 | 0 | 56.0202 | 275,437,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 154,300,270 | -10,000 | 56.0202 | 275,437,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 154,310,270 | 56,000 | 56.0238 | 275,437,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 154,254,270 | 0 | 56.0035 | 275,437,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 154,254,270 | -8,000 | 56.0035 | 275,437,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 154,262,270 | -14,000 | 56.0064 | 275,437,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 154,276,270 | -90,000 | 56.0115 | 275,437,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 154,366,270 | -70,000 | 56.0441 | 275,437,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 154,436,270 | -16,000 | 56.0695 | 275,437,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 154,452,270 | 1,000 | 56.0754 | 275,437,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 154,451,270 | 479,000 | 56.0750 | 275,437,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 153,972,270 | 0 | 55.9011 | 275,437,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 153,972,270 | 37,000 | 55.9011 | 275,437,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 153,935,270 | -4,000 | 55.8877 | 275,437,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 153,939,270 | 5,000 | 55.8891 | 275,437,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 153,934,270 | -48,000 | 55.8873 | 275,437,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 153,982,270 | -9,000 | 55.9047 | 275,437,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 153,991,270 | 0 | 55.9080 | 275,437,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 153,991,270 | 110,000 | 55.9080 | 275,437,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 153,881,270 | 0 | 55.8680 | 275,437,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 153,881,270 | 0 | 55.8680 | 275,437,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 153,881,270 | 0 | 55.8680 | 275,437,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 153,881,270 | 46,000 | 55.8680 | 275,437,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 153,835,270 | 0 | 55.8513 | 275,437,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 153,835,270 | 4,000 | 55.8513 | 275,437,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 153,831,270 | 0 | 55.8499 | 275,437,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 153,831,270 | 168,000 | 55.8499 | 275,437,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 153,663,270 | 18,000 | 55.7889 | 275,437,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 153,645,270 | 0 | 55.7824 | 275,437,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 153,645,270 | 0 | 55.7824 | 275,437,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 153,645,270 | 0 | 55.7824 | 275,437,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 153,645,270 | 0 | 55.7824 | 275,437,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 153,645,270 | 0 | 55.7824 | 275,437,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 153,645,270 | 0 | 55.7824 | 275,437,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 153,645,270 | 0 | 55.7824 | 275,437,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 153,645,270 | 0 | 55.7824 | 275,437,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 153,645,270 | 0 | 55.7824 | 275,437,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 153,645,270 | 0 | 55.7824 | 275,437,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 153,645,270 | -50,000 | 55.7824 | 275,437,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 153,695,270 | 0 | 55.8005 | 275,437,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 153,695,270 | 0 | 55.8005 | 275,437,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 153,695,270 | 0 | 55.8005 | 275,437,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 153,695,270 | 0 | 55.8005 | 275,437,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 153,695,270 | 0 | 55.8005 | 275,437,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 153,695,270 | 0 | 55.8005 | 275,437,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 153,695,270 | 0 | 55.8005 | 275,437,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 153,695,270 | 0 | 55.8005 | 275,437,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 153,695,270 | 0 | 55.8005 | 275,437,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 153,695,270 | 0 | 55.8005 | 275,437,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 153,695,270 | 0 | 55.8005 | 275,437,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 153,695,270 | 0 | 55.8005 | 275,437,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 153,695,270 | -35,000 | 55.8005 | 275,437,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 153,730,270 | -1,000 | 55.8132 | 275,437,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 153,731,270 | -10,000 | 55.8136 | 275,437,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 153,741,270 | 0 | 55.8172 | 275,437,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 153,741,270 | 0 | 55.8172 | 275,437,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 153,741,270 | 0 | 55.8172 | 275,437,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 153,741,270 | 0 | 55.8172 | 275,437,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 153,741,270 | 0 | 55.8172 | 275,437,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 153,741,270 | 0 | 55.8172 | 275,437,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 153,741,270 | 0 | 55.8172 | 275,437,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 153,741,270 | 0 | 55.8172 | 275,437,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 153,741,270 | 0 | 55.8172 | 275,437,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 153,741,270 | 10,000 | 55.8172 | 275,437,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 153,731,270 | -1,000 | 55.8136 | 275,437,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 153,732,270 | 0 | 55.8140 | 275,437,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 153,732,270 | 0 | 55.8140 | 275,437,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 153,732,270 | 0 | 55.8140 | 275,437,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 153,732,270 | 0 | 55.8140 | 275,437,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 153,732,270 | 0 | 55.8140 | 275,437,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 153,732,270 | 0 | 55.8140 | 275,437,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 153,732,270 | 0 | 55.8140 | 275,437,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 153,732,270 | 0 | 55.8140 | 275,437,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 153,732,270 | 0 | 55.8140 | 275,437,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 153,732,270 | 0 | 55.8140 | 275,437,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 153,732,270 | 0 | 55.8140 | 275,437,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 153,732,270 | 0 | 55.8140 | 275,437,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 153,732,270 | 0 | 55.8140 | 275,437,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 153,732,270 | 0 | 55.8140 | 275,437,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 153,732,270 | 50,000 | 55.8140 | 275,437,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 153,682,270 | 0 | 55.7958 | 275,437,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 153,682,270 | 0 | 55.7958 | 275,437,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 153,682,270 | 0 | 55.7958 | 275,437,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 153,682,270 | 0 | 55.7958 | 275,437,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 153,682,270 | 0 | 55.7958 | 275,437,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 153,682,270 | 0 | 55.7958 | 275,437,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 153,682,270 | 0 | 55.7958 | 275,437,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 153,682,270 | 0 | 55.7958 | 275,437,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 153,682,270 | 0 | 55.7958 | 275,437,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 153,682,270 | 0 | 55.7958 | 275,437,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 153,682,270 | 0 | 55.7958 | 275,437,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 153,682,270 | 0 | 55.7958 | 275,437,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 153,682,270 | 0 | 55.7958 | 275,437,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 153,682,270 | 0 | 55.7958 | 275,437,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 153,682,270 | -2,000 | 55.7958 | 275,437,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 153,684,270 | 0 | 55.7965 | 275,437,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 153,684,270 | 0 | 55.7965 | 275,437,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 153,684,270 | 0 | 55.7965 | 275,437,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 153,684,270 | -7,000 | 55.7965 | 275,437,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 153,691,270 | 0 | 55.7991 | 275,437,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 153,691,270 | 0 | 55.7991 | 275,437,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 153,691,270 | 0 | 55.7991 | 275,437,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 153,691,270 | 0 | 55.7991 | 275,437,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 153,691,270 | 0 | 55.7991 | 275,437,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 153,691,270 | 0 | 55.7991 | 275,437,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 153,691,270 | 0 | 55.7991 | 275,437,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 153,691,270 | 0 | 55.7991 | 275,437,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 153,691,270 | 0 | 55.7991 | 275,437,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 153,691,270 | 0 | 55.7991 | 275,437,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 153,691,270 | 0 | 55.7991 | 275,437,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 153,691,270 | 0 | 55.7991 | 275,437,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 153,691,270 | 424,000 | 55.7991 | 275,437,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 153,267,270 | 1,965,000 | 55.6451 | 275,437,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 151,302,270 | 7,000 | 54.9317 | 275,437,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 151,295,270 | 0 | 54.9292 | 275,437,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 151,295,270 | 0 | 54.9292 | 275,437,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 151,295,270 | 0 | 54.9292 | 275,437,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 151,295,270 | 0 | 54.9292 | 275,437,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 151,295,270 | 0 | 54.9292 | 275,437,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 151,295,270 | 0 | 54.9292 | 275,437,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 151,295,270 | 0 | 54.9292 | 275,437,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 151,295,270 | 0 | 54.9292 | 275,437,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 151,295,270 | -13,000 | 54.9292 | 275,437,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 151,308,270 | 0 | 54.9339 | 275,437,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 151,308,270 | -32,000 | 54.9339 | 275,437,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 151,340,270 | 19,000 | 54.9455 | 275,437,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 151,321,270 | 0 | 54.9386 | 275,437,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 151,321,270 | -10,000 | 54.9386 | 275,437,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 151,331,270 | 0 | 54.9422 | 275,437,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 151,331,270 | 0 | 54.9422 | 275,437,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 151,331,270 | 0 | 54.9422 | 275,437,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 151,331,270 | 0 | 54.9422 | 275,437,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 151,331,270 | 0 | 54.9422 | 275,437,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 151,331,270 | 0 | 54.9422 | 275,437,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 151,331,270 | 0 | 54.9422 | 275,437,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 151,331,270 | 0 | 54.9422 | 275,437,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 151,331,270 | 0 | 54.9422 | 275,437,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 151,331,270 | 0 | 54.9422 | 275,437,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 151,331,270 | 0 | 54.9422 | 275,437,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 151,331,270 | 0 | 54.9422 | 275,437,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 151,331,270 | -2,000 | 54.9422 | 275,437,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 151,333,270 | 0 | 54.9430 | 275,437,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 151,333,270 | 0 | 54.9430 | 275,437,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 151,333,270 | 0 | 54.9430 | 275,437,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 151,333,270 | 0 | 54.9430 | 275,437,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 151,333,270 | 0 | 54.9430 | 275,437,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 151,333,270 | 0 | 54.9430 | 275,437,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 151,333,270 | 0 | 54.9430 | 275,437,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 151,333,270 | 33,000 | 54.9430 | 275,437,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 151,300,270 | 0 | 54.9310 | 275,437,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 151,300,270 | -14,000 | 54.9310 | 275,437,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 151,314,270 | -20,000 | 54.9361 | 275,437,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 151,334,270 | 0 | 54.9433 | 275,437,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 151,334,270 | 0 | 54.9433 | 275,437,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 151,334,270 | -1,000 | 54.9433 | 275,437,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 151,335,270 | 0 | 54.9437 | 275,437,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 151,335,270 | 0 | 54.9437 | 275,437,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 151,335,270 | 0 | 54.9437 | 275,437,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 151,335,270 | 0 | 54.9437 | 275,437,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 151,335,270 | 2,000 | 54.9437 | 275,437,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 151,333,270 | -5,000 | 54.9430 | 275,437,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 151,338,270 | 0 | 54.9448 | 275,437,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 151,338,270 | 0 | 54.9448 | 275,437,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 151,338,270 | 0 | 54.9448 | 275,437,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 151,338,270 | 0 | 54.9448 | 275,437,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 151,338,270 | -376,000 | 54.9448 | 275,437,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 151,714,270 | -49,000 | 55.0813 | 275,437,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 151,763,270 | -2,000 | 55.0991 | 275,437,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 151,765,270 | -20,000 | 55.0998 | 275,437,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 151,785,270 | 0 | 55.1071 | 275,437,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 151,785,270 | -70,000 | 55.1071 | 275,437,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 151,855,270 | -40,000 | 55.1325 | 275,437,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 151,895,270 | -717,000 | 55.1470 | 275,437,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 152,612,270 | 0 | 55.4073 | 275,437,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 152,612,270 | 0 | 55.4073 | 275,437,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 152,612,270 | 0 | 55.4073 | 275,437,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 152,612,270 | 0 | 55.4073 | 275,437,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 152,612,270 | 0 | 55.4073 | 275,437,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 152,612,270 | 0 | 55.4073 | 275,437,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 152,612,270 | 0 | 55.4073 | 275,437,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 152,612,270 | 0 | 55.4073 | 275,437,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 152,612,270 | 0 | 55.4073 | 275,437,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 152,612,270 | -9,000 | 55.4073 | 275,437,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 152,621,270 | 0 | 55.4106 | 275,437,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 152,621,270 | 0 | 55.4106 | 275,437,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 152,621,270 | 0 | 55.4106 | 275,437,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 152,621,270 | 0 | 55.4106 | 275,437,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 152,621,270 | 0 | 55.4106 | 275,437,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 152,621,270 | 0 | 55.4106 | 275,437,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 152,621,270 | 0 | 55.4106 | 275,437,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 152,621,270 | 0 | 55.4106 | 275,437,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 152,621,270 | 0 | 55.4106 | 275,437,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 152,621,270 | 0 | 55.4106 | 275,437,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 152,621,270 | -3,000 | 55.4106 | 275,437,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 152,624,270 | 0 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 152,624,270 | 0 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 152,624,270 | 0 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 152,624,270 | 0 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 152,624,270 | 0 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 152,624,270 | 0 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 152,624,270 | 0 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 152,624,270 | 0 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 152,624,270 | 0 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 152,624,270 | 0 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 152,624,270 | 0 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 152,624,270 | 0 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 152,624,270 | 0 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 152,624,270 | 0 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 152,624,270 | 0 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 152,624,270 | -3,000 | 55.4117 | 275,437,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 152,627,270 | 8,000 | 55.4128 | 275,437,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 152,619,270 | 0 | 55.4099 | 275,437,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 152,619,270 | 0 | 55.4099 | 275,437,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 152,619,270 | 20,000 | 55.4099 | 275,437,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 152,599,270 | 0 | 55.4026 | 275,437,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 152,599,270 | 0 | 55.4026 | 275,437,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 152,599,270 | 0 | 55.4026 | 275,437,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 152,599,270 | 0 | 55.4026 | 275,437,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 152,599,270 | 0 | 55.4026 | 275,437,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 152,599,270 | 0 | 55.4026 | 275,437,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 152,599,270 | 0 | 55.4026 | 275,437,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 152,599,270 | -9,000 | 55.4026 | 275,437,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 152,608,270 | 0 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 152,608,270 | 4,000 | 55.4059 | 275,437,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 152,604,270 | 0 | 55.4044 | 275,437,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 152,604,270 | 1,000 | 55.4044 | 275,437,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 152,603,270 | 0 | 55.4041 | 275,437,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 152,603,270 | 0 | 55.4041 | 275,437,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 152,603,270 | 0 | 55.4041 | 275,437,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 152,603,270 | 298,000 | 55.4041 | 275,437,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 152,305,270 | 0 | 55.2959 | 275,437,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 152,305,270 | 0 | 55.2959 | 275,437,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 152,305,270 | 0 | 55.2959 | 275,437,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 152,305,270 | 0 | 55.2959 | 275,437,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 152,305,270 | 0 | 55.2959 | 275,437,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 152,305,270 | 0 | 55.2959 | 275,437,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 152,305,270 | 0 | 55.2959 | 275,437,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 152,305,270 | 0 | 55.2959 | 275,437,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 152,305,270 | 75,000 | 55.2959 | 275,437,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 152,230,270 | 0 | 55.2686 | 275,437,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 152,230,270 | 356,000 | 55.2686 | 275,437,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 151,874,270 | 0 | 55.1394 | 275,437,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 151,874,270 | 0 | 55.1394 | 275,437,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 151,874,270 | 0 | 55.1394 | 275,437,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 151,874,270 | 0 | 55.1394 | 275,437,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 151,874,270 | 0 | 55.1394 | 275,437,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 151,874,270 | -5,000 | 55.1394 | 275,437,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 151,879,270 | 0 | 55.1412 | 275,437,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 151,879,270 | 0 | 55.1412 | 275,437,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 151,879,270 | 0 | 55.1412 | 275,437,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 151,879,270 | 0 | 55.1412 | 275,437,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 151,879,270 | 0 | 55.1412 | 275,437,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 151,879,270 | 0 | 55.1412 | 275,437,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 151,879,270 | -61,000 | 55.1412 | 275,437,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 151,940,270 | 0 | 55.1633 | 275,437,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 151,940,270 | 0 | 55.1633 | 275,437,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 151,940,270 | 0 | 55.1633 | 275,437,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 151,940,270 | 0 | 55.1633 | 275,437,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 151,940,270 | 0 | 55.1633 | 275,437,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 151,940,270 | 10,000 | 55.1633 | 275,437,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 151,930,270 | 875,000 | 55.1597 | 275,437,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 151,055,270 | 0 | 54.8420 | 275,437,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 151,055,270 | 0 | 54.8420 | 275,437,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 151,055,270 | -46,000 | 54.8420 | 275,437,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 151,101,270 | 0 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 151,101,270 | -4,000 | 54.8587 | 275,437,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 151,105,270 | 0 | 54.8602 | 275,437,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 151,105,270 | 0 | 54.8602 | 275,437,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 151,105,270 | 2,000 | 54.8602 | 275,437,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 151,103,270 | 0 | 54.8595 | 275,437,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 151,103,270 | 0 | 54.8595 | 275,437,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 151,103,270 | 0 | 54.8595 | 275,437,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 151,103,270 | 0 | 54.8595 | 275,437,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 151,103,270 | 0 | 54.8595 | 275,437,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 151,103,270 | 0 | 54.8595 | 275,437,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 151,103,270 | 4,000 | 54.8595 | 275,437,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 151,099,270 | 0 | 54.8580 | 275,437,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 151,099,270 | 0 | 54.8580 | 275,437,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 151,099,270 | 0 | 54.8580 | 275,437,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 151,099,270 | 0 | 54.8580 | 275,437,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 151,099,270 | 0 | 54.8580 | 275,437,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 151,099,270 | 2,000 | 54.8580 | 275,437,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 151,097,270 | 5,000 | 54.8573 | 275,437,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 151,092,270 | 0 | 54.8555 | 275,437,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 151,092,270 | 0 | 54.8555 | 275,437,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 151,092,270 | 0 | 54.8555 | 275,437,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 151,092,270 | 0 | 54.8555 | 275,437,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 151,092,270 | 0 | 54.8555 | 275,437,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 151,092,270 | 0 | 54.8555 | 275,437,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 151,092,270 | -1,000 | 54.8555 | 275,437,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 151,093,270 | 0 | 54.8558 | 275,437,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 151,093,270 | 0 | 54.8558 | 275,437,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 151,093,270 | 0 | 54.8558 | 275,437,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 151,093,270 | 0 | 54.8558 | 275,437,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 151,093,270 | 0 | 54.8558 | 275,437,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 151,093,270 | 0 | 54.8558 | 275,437,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 151,093,270 | 0 | 54.8558 | 275,437,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 151,093,270 | 0 | 54.8558 | 275,437,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 151,093,270 | 0 | 54.8558 | 275,437,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 151,093,270 | 0 | 54.8558 | 275,437,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 151,093,270 | -32,000 | 54.8558 | 275,437,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 151,125,270 | -10,000 | 54.8675 | 275,437,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 151,135,270 | 0 | 54.8711 | 275,437,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 151,135,270 | 5,010,000 | 54.8711 | 275,437,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 146,125,270 | 0 | 53.0522 | 275,437,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 146,125,270 | 0 | 53.0522 | 275,437,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 146,125,270 | 7,000 | 53.0522 | 275,437,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 146,118,270 | 0 | 53.0496 | 275,437,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 146,118,270 | 0 | 53.0496 | 275,437,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 146,118,270 | 0 | 53.0496 | 275,437,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 146,118,270 | 0 | 53.0496 | 275,437,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 146,118,270 | 0 | 53.0496 | 275,437,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 146,118,270 | 0 | 53.0496 | 275,437,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 146,118,270 | 3,000 | 53.0496 | 275,437,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 146,115,270 | 4,000 | 53.0485 | 275,437,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 146,111,270 | 3,000 | 53.0471 | 275,437,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 146,108,270 | 60,000 | 53.0460 | 275,437,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 146,048,270 | 0 | 53.0242 | 275,437,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 146,048,270 | 0 | 53.0242 | 275,437,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 146,048,270 | 0 | 53.0242 | 275,437,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 146,048,270 | 0 | 53.0242 | 275,437,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 146,048,270 | 0 | 53.0242 | 275,437,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 146,048,270 | 1,000 | 53.0242 | 275,437,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 146,047,270 | 0 | 53.0238 | 275,437,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 146,047,270 | 0 | 53.0238 | 275,437,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 146,047,270 | 0 | 53.0238 | 275,437,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 146,047,270 | 0 | 53.0238 | 275,437,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 146,047,270 | 0 | 53.0238 | 275,437,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 146,047,270 | 0 | 53.0238 | 275,437,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 146,047,270 | 0 | 53.0238 | 275,437,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 146,047,270 | 0 | 53.0238 | 275,437,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 146,047,270 | 0 | 53.0238 | 275,437,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 146,047,270 | 0 | 53.0238 | 275,437,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 146,047,270 | 1,000 | 53.0238 | 275,437,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 146,046,270 | 0 | 53.0235 | 275,437,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 146,046,270 | 696,000 | 53.0235 | 275,437,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 145,350,270 | 20,000 | 52.7708 | 275,437,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 145,330,270 | 0 | 52.7635 | 275,437,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 145,330,270 | 0 | 52.7635 | 275,437,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 145,330,270 | 0 | 52.7635 | 275,437,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 145,330,270 | 0 | 52.7635 | 275,437,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 145,330,270 | 0 | 52.7635 | 275,437,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 145,330,270 | 0 | 52.7635 | 275,437,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 145,330,270 | 0 | 52.7635 | 275,437,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 145,330,270 | 0 | 52.7635 | 275,437,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 145,330,270 | 0 | 52.7635 | 275,437,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 145,330,270 | 0 | 52.7635 | 275,437,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 145,330,270 | 0 | 52.7635 | 275,437,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 145,330,270 | 0 | 52.7635 | 275,437,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 145,330,270 | 0 | 52.7635 | 275,437,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 145,330,270 | -2,000 | 52.7635 | 275,437,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 145,332,270 | 0 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 145,332,270 | 0 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 145,332,270 | 0 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 145,332,270 | 0 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 145,332,270 | 0 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 145,332,270 | 0 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 145,332,270 | 0 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 145,332,270 | 0 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 145,332,270 | 0 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 145,332,270 | 0 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 145,332,270 | 0 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 145,332,270 | 0 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 145,332,270 | 0 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 145,332,270 | 0 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 145,332,270 | 0 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 145,332,270 | -258,000 | 52.7643 | 275,437,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 145,590,270 | 0 | 52.8579 | 275,437,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 145,590,270 | 0 | 52.8579 | 275,437,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 145,590,270 | 0 | 52.8579 | 275,437,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 145,590,270 | 0 | 52.8579 | 275,437,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 145,590,270 | 0 | 52.8579 | 275,437,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 145,590,270 | 0 | 52.8579 | 275,437,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 145,590,270 | 0 | 52.8579 | 275,437,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 145,590,270 | 0 | 52.8579 | 275,437,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 145,590,270 | 0 | 52.8579 | 275,437,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 145,590,270 | 0 | 52.8579 | 275,437,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 145,590,270 | 0 | 52.8579 | 275,437,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 145,590,270 | 0 | 52.8579 | 275,437,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 145,590,270 | 0 | 52.8579 | 275,437,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 145,590,270 | 0 | 52.8579 | 275,437,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 145,590,270 | 0 | 52.8579 | 275,437,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 145,590,270 | -1,000 | 52.8579 | 275,437,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 145,591,270 | 2,145,000 | 52.8583 | 275,437,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 143,446,270 | 3,000 | 52.0795 | 275,437,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 143,443,270 | 716,000 | 52.0784 | 275,437,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 142,727,270 | 8,322,000 | 51.8185 | 275,437,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 134,405,270 | 0 | 48.7971 | 275,437,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 134,405,270 | 0 | 48.7971 | 275,437,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 134,405,270 | 0 | 48.7971 | 275,437,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 134,405,270 | 0 | 48.7971 | 275,437,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 134,405,270 | 8,000 | 48.7971 | 275,437,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 134,397,270 | 0 | 48.7942 | 275,437,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 134,397,270 | 1,000 | 48.7942 | 275,437,000 | 2015-06-12 |
| 2588 | 2015-06-26 | 134,396,270 | 0 | 48.7938 | 275,437,000 | 2015-06-12 |
| 2589 | 2015-06-25 | 134,396,270 | 0 | 48.7938 | 275,437,000 | 2015-06-12 |
| 2590 | 2015-06-24 | 134,396,270 | -71,000 | 48.7938 | 275,437,000 | 2015-06-12 |
| 2591 | 2015-06-23 | 134,467,270 | 0 | 48.8196 | 275,437,000 | 2015-06-12 |
| 2592 | 2015-06-22 | 134,467,270 | 0 | 48.8196 | 275,437,000 | 2015-06-12 |
| 2593 | 2015-06-19 | 134,467,270 | 2,000 | 48.8196 | 275,437,000 | 2015-06-12 |
| 2594 | 2015-06-18 | 134,465,270 | 0 | 48.8189 | 275,437,000 | 2015-06-12 |
| 2595 | 2015-06-17 | 134,465,270 | -6,000 | 48.8189 | 275,437,000 | 2015-06-12 |
| 2596 | 2015-06-16 | 134,471,270 | -7,000 | 48.8211 | 275,437,000 | 2015-06-12 |
| 2597 | 2015-06-15 | 134,478,270 | 1,000 | 48.8236 | 275,437,000 | 2015-06-12 |
| 2598 | 2015-06-12 | 134,477,270 | 0 | 48.8232 | 275,437,000 | 2015-06-12 |
| 2599 | 2015-06-11 | 134,477,270 | 0 | 50.2954 | 267,375,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 134,477,270 | 0 | 50.2954 | 267,375,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 134,477,270 | 0 | 50.2954 | 267,375,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 134,477,270 | 0 | 50.2954 | 267,375,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 134,477,270 | 12,000 | 50.2954 | 267,375,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 134,465,270 | -48,000 | 50.2909 | 267,375,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 134,513,270 | 0 | 50.3088 | 267,375,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 134,513,270 | 0 | 50.3088 | 267,375,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 134,513,270 | 0 | 50.3088 | 267,375,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 134,513,270 | 30,000 | 50.3088 | 267,375,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 134,483,270 | 99,000 | 50.2976 | 267,375,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 134,384,270 | 10,000 | 50.2606 | 267,375,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 134,374,270 | -1,000 | 50.2569 | 267,375,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 134,375,270 | 0 | 50.2572 | 267,375,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 134,375,270 | 11,000 | 50.2572 | 267,375,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 134,364,270 | 0 | 50.2531 | 267,375,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 134,364,270 | 40,000 | 50.2531 | 267,375,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 134,324,270 | 4,815,000 | 50.2382 | 267,375,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 129,509,270 | -63,000 | 48.4373 | 267,375,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 129,572,270 | 5,000 | 48.4609 | 267,375,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 129,567,270 | 49,000 | 48.4590 | 267,375,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 129,518,270 | 406,000 | 48.4407 | 267,375,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 129,112,270 | 15,000 | 48.2888 | 267,375,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 129,097,270 | 11,000 | 48.2832 | 267,375,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 129,086,270 | 30,000 | 48.2791 | 267,375,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 129,056,270 | -3,000 | 48.2679 | 267,375,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 129,059,270 | 0 | 48.2690 | 267,375,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 129,059,270 | 0 | 48.2690 | 267,375,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 129,059,270 | 0 | 48.2690 | 267,375,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 129,059,270 | 17,000 | 48.2690 | 267,375,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 129,042,270 | 0 | 48.2627 | 267,375,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 129,042,270 | 19,000 | 48.2627 | 267,375,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 129,023,270 | 0 | 48.2555 | 267,375,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 129,023,270 | -18,000 | 48.2555 | 267,375,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 129,041,270 | 0 | 48.2623 | 267,375,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 129,041,270 | 0 | 48.2623 | 267,375,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 129,041,270 | -2,000 | 48.2623 | 267,375,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 129,043,270 | 9,000 | 48.2630 | 267,375,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 129,034,270 | 19,000 | 48.2597 | 267,375,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 129,015,270 | -65,000 | 48.2526 | 267,375,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 129,080,270 | -10,000 | 48.2769 | 267,375,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 129,090,270 | 0 | 48.2806 | 267,375,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 129,090,270 | 17,000 | 48.2806 | 267,375,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 129,073,270 | 40,000 | 48.2742 | 267,375,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 129,033,270 | 0 | 48.2593 | 267,375,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 129,033,270 | -37,000 | 48.2593 | 267,375,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 129,070,270 | -37,000 | 48.2731 | 267,375,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 129,107,270 | -11,000 | 48.2870 | 267,375,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 129,118,270 | -33,000 | 48.2911 | 267,375,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 129,151,270 | 0 | 48.3034 | 267,375,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 129,151,270 | -56,000 | 48.3034 | 267,375,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 129,207,270 | 0 | 48.3244 | 267,375,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 129,207,270 | 0 | 48.3244 | 267,375,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 129,207,270 | 0 | 48.3244 | 267,375,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 129,207,270 | 0 | 48.3244 | 267,375,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 129,207,270 | 0 | 48.3244 | 267,375,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 129,207,270 | -62,000 | 48.3244 | 267,375,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 129,269,270 | 0 | 48.3476 | 267,375,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 129,269,270 | 0 | 48.3476 | 267,375,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 129,269,270 | 0 | 48.3476 | 267,375,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 129,269,270 | 0 | 48.3476 | 267,375,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 129,269,270 | 0 | 48.3476 | 267,375,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 129,269,270 | -40,000 | 48.3476 | 267,375,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 129,309,270 | 0 | 48.3625 | 267,375,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 129,309,270 | -50,000 | 48.3625 | 267,375,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 129,359,270 | -10,000 | 48.3812 | 267,375,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 129,369,270 | 0 | 48.3850 | 267,375,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 129,369,270 | 0 | 48.3850 | 267,375,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 129,369,270 | 0 | 48.3850 | 267,375,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 129,369,270 | 0 | 48.3850 | 267,375,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 129,369,270 | 0 | 48.3850 | 267,375,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 129,369,270 | 0 | 48.3850 | 267,375,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 129,369,270 | 0 | 48.3850 | 267,375,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 129,369,270 | 0 | 48.3850 | 267,375,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 129,369,270 | 0 | 48.3850 | 267,375,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 129,369,270 | 9,000 | 48.3850 | 267,375,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 129,360,270 | 5,000 | 48.3816 | 267,375,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 129,355,270 | 0 | 48.3797 | 267,375,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 129,355,270 | 0 | 48.3797 | 267,375,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 129,355,270 | 0 | 48.3797 | 267,375,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 129,355,270 | 0 | 48.3797 | 267,375,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 129,355,270 | 4,000 | 48.3797 | 267,375,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 129,351,270 | -30,000 | 48.3782 | 267,375,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 129,381,270 | 6,000 | 48.3894 | 267,375,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 129,375,270 | 0 | 48.3872 | 267,375,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 129,375,270 | -45,000 | 48.3872 | 267,375,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 129,420,270 | 0 | 48.4040 | 267,375,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 129,420,270 | 0 | 48.4040 | 267,375,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 129,420,270 | 0 | 48.4040 | 267,375,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 129,420,270 | 5,000 | 48.4040 | 267,375,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 129,415,270 | 0 | 48.4022 | 267,375,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 129,415,270 | -6,000 | 48.4022 | 267,375,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 129,421,270 | 2,000 | 48.4044 | 267,375,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 129,419,270 | 0 | 48.4037 | 267,375,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 129,419,270 | -4,000 | 48.4037 | 267,375,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 129,423,270 | 0 | 48.4052 | 267,375,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 129,423,270 | 0 | 48.4052 | 267,375,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 129,423,270 | 2,000 | 48.4052 | 267,375,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 129,421,270 | 0 | 48.4044 | 267,375,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 129,421,270 | 0 | 48.4044 | 267,375,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 129,421,270 | 0 | 48.4044 | 267,375,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 129,421,270 | 0 | 48.4044 | 267,375,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 129,421,270 | 0 | 48.4044 | 267,375,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 129,421,270 | 0 | 48.4044 | 267,375,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 129,421,270 | 0 | 48.4044 | 267,375,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 129,421,270 | 0 | 48.4044 | 267,375,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 129,421,270 | 0 | 48.4044 | 267,375,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 129,421,270 | -6,000 | 48.4044 | 267,375,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 129,427,270 | 0 | 48.4066 | 267,375,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 129,427,270 | 0 | 48.4066 | 267,375,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 129,427,270 | 0 | 48.4066 | 267,375,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 129,427,270 | 17,000 | 48.4066 | 267,375,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 129,410,270 | 0 | 48.4003 | 267,375,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 129,410,270 | 0 | 48.4003 | 267,375,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 129,410,270 | 0 | 48.4003 | 267,375,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 129,410,270 | 5,000 | 48.4003 | 267,375,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 129,405,270 | -2,000 | 48.3984 | 267,375,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 129,407,270 | 0 | 48.3992 | 267,375,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 129,407,270 | 2,000 | 48.3992 | 267,375,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 129,405,270 | 18,000 | 48.3984 | 267,375,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 129,387,270 | 0 | 48.3917 | 267,375,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 129,387,270 | 0 | 48.3917 | 267,375,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 129,387,270 | 0 | 48.3917 | 267,375,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 129,387,270 | -11,000 | 48.3917 | 267,375,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 129,398,270 | 17,000 | 48.3958 | 267,375,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 129,381,270 | 43,000 | 48.3894 | 267,375,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 129,338,270 | -60,000 | 48.3734 | 267,375,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 129,398,270 | -2,000 | 48.3958 | 267,375,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 129,400,270 | 34,875,000 | 48.3965 | 267,375,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 94,525,270 | 0 | 35.3531 | 267,375,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 94,525,270 | 30,000 | 35.3531 | 267,375,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 94,495,270 | -1,000 | 35.3418 | 267,375,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 94,496,270 | 58,000 | 35.3422 | 267,375,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 94,438,270 | 10,000 | 35.3205 | 267,375,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 94,428,270 | 0 | 35.3168 | 267,375,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 94,428,270 | 23,000 | 35.3168 | 267,375,000 | 2014-10-22 |
| 2750 | 2014-10-29 | 94,405,270 | 0 | 35.3082 | 267,375,000 | 2014-10-22 |
| 2751 | 2014-10-28 | 94,405,270 | 0 | 35.3082 | 267,375,000 | 2014-10-22 |
| 2752 | 2014-10-27 | 94,405,270 | -10,000 | 35.3082 | 267,375,000 | 2014-10-22 |
| 2753 | 2014-10-24 | 94,415,270 | 0 | 35.3119 | 267,375,000 | 2014-10-22 |
| 2754 | 2014-10-23 | 94,415,270 | 0 | 35.3119 | 267,375,000 | 2014-10-22 |
| 2755 | 2014-10-22 | 94,415,270 | 0 | 35.3119 | 267,375,000 | 2014-10-22 |
| 2756 | 2014-10-21 | 94,415,270 | 0 | 40.6087 | 232,500,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 94,415,270 | 0 | 40.6087 | 232,500,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 94,415,270 | 10,000 | 40.6087 | 232,500,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 94,405,270 | 4,000 | 40.6044 | 232,500,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 94,401,270 | 0 | 40.6027 | 232,500,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 94,401,270 | 202,000 | 40.6027 | 232,500,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 94,199,270 | -10,000 | 40.5158 | 232,500,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 94,209,270 | -19,000 | 40.5201 | 232,500,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 94,228,270 | 0 | 40.5283 | 232,500,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 94,228,270 | 20,000 | 40.5283 | 232,500,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 94,208,270 | 0 | 40.5197 | 232,500,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 94,208,270 | 0 | 40.5197 | 232,500,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 94,208,270 | -7,000 | 40.5197 | 232,500,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 94,215,270 | 0 | 40.5227 | 232,500,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 94,215,270 | 5,000 | 40.5227 | 232,500,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 94,210,270 | 8,000 | 40.5205 | 232,500,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 94,202,270 | 3,000 | 40.5171 | 232,500,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 94,199,270 | 1,000 | 40.5158 | 232,500,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 94,198,270 | 0 | 40.5154 | 232,500,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 94,198,270 | 10,000 | 40.5154 | 232,500,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 94,188,270 | 4,000 | 40.5111 | 232,500,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 94,184,270 | 0 | 40.5094 | 232,500,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 94,184,270 | -11,000 | 40.5094 | 232,500,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 94,195,270 | 0 | 40.5141 | 232,500,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 94,195,270 | -95,000 | 40.5141 | 232,500,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 94,290,270 | 0 | 40.5550 | 232,500,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 94,290,270 | 0 | 40.5550 | 232,500,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 94,290,270 | 0 | 40.5550 | 232,500,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 94,290,270 | -64,000 | 40.5550 | 232,500,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 94,354,270 | 0 | 40.5825 | 232,500,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 94,354,270 | 0 | 40.5825 | 232,500,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 94,354,270 | 0 | 40.5825 | 232,500,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 94,354,270 | 0 | 40.5825 | 232,500,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 94,354,270 | 0 | 40.5825 | 232,500,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 94,354,270 | 0 | 40.5825 | 232,500,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 94,354,270 | 0 | 40.5825 | 232,500,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 94,354,270 | 9,000 | 40.5825 | 232,500,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 94,345,270 | 0 | 40.5786 | 232,500,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 94,345,270 | 0 | 40.5786 | 232,500,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 94,345,270 | -58,000 | 40.5786 | 232,500,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 94,403,270 | 0 | 40.6036 | 232,500,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 94,403,270 | 0 | 40.6036 | 232,500,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 94,403,270 | 0 | 40.6036 | 232,500,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 94,403,270 | 0 | 40.6036 | 232,500,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 94,403,270 | 0 | 40.6036 | 232,500,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 94,403,270 | 0 | 40.6036 | 232,500,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 94,403,270 | -10,000 | 40.6036 | 232,500,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 94,413,270 | 0 | 40.6079 | 232,500,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 94,413,270 | 0 | 40.6079 | 232,500,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 94,413,270 | 0 | 40.6079 | 232,500,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 94,413,270 | 0 | 40.6079 | 232,500,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 94,413,270 | 16,000 | 40.6079 | 232,500,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 94,397,270 | 0 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 94,397,270 | 10,000 | 40.6010 | 232,500,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 94,387,270 | 4,000 | 40.5967 | 232,500,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 94,383,270 | 0 | 40.5950 | 232,500,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 94,383,270 | 0 | 40.5950 | 232,500,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 94,383,270 | 0 | 40.5950 | 232,500,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 94,383,270 | 0 | 40.5950 | 232,500,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 94,383,270 | 0 | 40.5950 | 232,500,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 94,383,270 | 0 | 40.5950 | 232,500,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 94,383,270 | 0 | 40.5950 | 232,500,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 94,383,270 | -2,000 | 40.5950 | 232,500,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 94,385,270 | 0 | 40.5958 | 232,500,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 94,385,270 | 3,268,000 | 40.5958 | 232,500,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 91,117,270 | 0 | 39.1902 | 232,500,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 91,117,270 | 0 | 39.1902 | 232,500,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 91,117,270 | 0 | 39.1902 | 232,500,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 91,117,270 | 0 | 39.1902 | 232,500,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 91,117,270 | 0 | 39.1902 | 232,500,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 91,117,270 | 0 | 39.1902 | 232,500,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 91,117,270 | -4,000 | 39.1902 | 232,500,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 91,121,270 | -10,000 | 39.1919 | 232,500,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 91,131,270 | 0 | 39.1962 | 232,500,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 91,131,270 | 0 | 39.1962 | 232,500,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 91,131,270 | 0 | 39.1962 | 232,500,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 91,131,270 | 0 | 39.1962 | 232,500,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 91,131,270 | 0 | 39.1962 | 232,500,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 91,131,270 | 0 | 39.1962 | 232,500,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 91,131,270 | -1,000 | 39.1962 | 232,500,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 91,132,270 | 0 | 39.1967 | 232,500,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 91,132,270 | 0 | 39.1967 | 232,500,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 91,132,270 | 0 | 39.1967 | 232,500,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 91,132,270 | 0 | 39.1967 | 232,500,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 91,132,270 | 0 | 39.1967 | 232,500,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 91,132,270 | 0 | 39.1967 | 232,500,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 91,132,270 | -23,000 | 39.1967 | 232,500,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 91,155,270 | 0 | 39.2066 | 232,500,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 91,155,270 | 0 | 39.2066 | 232,500,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 91,155,270 | -2,000 | 39.2066 | 232,500,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 91,157,270 | 3,000 | 39.2074 | 232,500,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 91,154,270 | 4,000 | 39.2061 | 232,500,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 91,150,270 | 0 | 39.2044 | 232,500,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 91,150,270 | 0 | 39.2044 | 232,500,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 91,150,270 | 0 | 39.2044 | 232,500,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 91,150,270 | 0 | 39.2044 | 232,500,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 91,150,270 | 0 | 39.2044 | 232,500,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 91,150,270 | 0 | 39.2044 | 232,500,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 91,150,270 | -6,000 | 39.2044 | 232,500,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 91,156,270 | 0 | 39.2070 | 232,500,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 91,156,270 | 0 | 39.2070 | 232,500,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 91,156,270 | 0 | 39.2070 | 232,500,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 91,156,270 | 0 | 39.2070 | 232,500,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 91,156,270 | 0 | 39.2070 | 232,500,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 91,156,270 | 0 | 39.2070 | 232,500,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 91,156,270 | 0 | 39.2070 | 232,500,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 91,156,270 | 10,000 | 39.2070 | 232,500,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 91,146,270 | 0 | 39.2027 | 232,500,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 91,146,270 | -5,000 | 39.2027 | 232,500,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 91,151,270 | 0 | 39.2048 | 232,500,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 91,151,270 | 0 | 39.2048 | 232,500,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 91,151,270 | 0 | 39.2048 | 232,500,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 91,151,270 | 0 | 39.2048 | 232,500,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 91,151,270 | 0 | 39.2048 | 232,500,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 91,151,270 | 22,000 | 39.2048 | 232,500,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 91,129,270 | 0 | 39.1954 | 232,500,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 91,129,270 | 3,000 | 39.1954 | 232,500,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 91,126,270 | 1,000 | 39.1941 | 232,500,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 91,125,270 | 0 | 39.1937 | 232,500,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 91,125,270 | 0 | 39.1937 | 232,500,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 91,125,270 | 11,000 | 39.1937 | 232,500,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 91,114,270 | 0 | 39.1889 | 232,500,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 91,114,270 | 0 | 39.1889 | 232,500,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 91,114,270 | -3,000 | 39.1889 | 232,500,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 91,117,270 | -2,000 | 39.1902 | 232,500,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 91,119,270 | 5,000 | 39.1911 | 232,500,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 91,114,270 | 0 | 39.1889 | 232,500,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 91,114,270 | 0 | 39.1889 | 232,500,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 91,114,270 | 0 | 39.1889 | 232,500,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 91,114,270 | 0 | 39.1889 | 232,500,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 91,114,270 | 0 | 39.1889 | 232,500,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 91,114,270 | 0 | 39.1889 | 232,500,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 91,114,270 | 0 | 39.1889 | 232,500,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 91,114,270 | 0 | 39.1889 | 232,500,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 91,114,270 | 0 | 39.1889 | 232,500,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 91,114,270 | 0 | 39.1889 | 232,500,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 91,114,270 | 0 | 39.1889 | 232,500,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 91,114,270 | 0 | 39.1889 | 232,500,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 91,114,270 | -400,000 | 39.1889 | 232,500,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 91,514,270 | -99,000 | 39.3610 | 232,500,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 91,613,270 | 0 | 39.4036 | 232,500,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 91,613,270 | -300,000 | 39.4036 | 232,500,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 91,913,270 | 0 | 39.5326 | 232,500,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 91,913,270 | -193,000 | 39.5326 | 232,500,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 92,106,270 | 0 | 39.6156 | 232,500,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 92,106,270 | 0 | 39.6156 | 232,500,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 92,106,270 | 0 | 39.6156 | 232,500,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 92,106,270 | 0 | 39.6156 | 232,500,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 92,106,270 | 0 | 39.6156 | 232,500,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 92,106,270 | 0 | 39.6156 | 232,500,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 92,106,270 | 0 | 39.6156 | 232,500,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 92,106,270 | 0 | 39.6156 | 232,500,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 92,106,270 | -10,000 | 39.6156 | 232,500,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 92,116,270 | 705,500 | 39.6199 | 232,500,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 91,410,770 | 0 | 39.3165 | 232,500,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 91,410,770 | -99,000 | 39.3165 | 232,500,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 91,509,770 | -132,000 | 39.3590 | 232,500,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 91,641,770 | 0 | 39.4158 | 232,500,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 91,641,770 | 12,000 | 39.4158 | 232,500,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 91,629,770 | -83,000 | 39.4107 | 232,500,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 91,712,770 | -22,000 | 39.4464 | 232,500,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 91,734,770 | 0 | 39.4558 | 232,500,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 91,734,770 | -60,000 | 39.4558 | 232,500,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 91,794,770 | -3,000 | 39.4816 | 232,500,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 91,797,770 | -20,000 | 39.4829 | 232,500,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 91,817,770 | 0 | 39.4915 | 232,500,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 91,817,770 | 0 | 39.4915 | 232,500,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 91,817,770 | -57,000 | 39.4915 | 232,500,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 91,874,770 | 0 | 39.5160 | 232,500,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 91,874,770 | 0 | 39.5160 | 232,500,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 91,874,770 | -33,000 | 39.5160 | 232,500,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 91,907,770 | -30,000 | 39.5302 | 232,500,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 91,937,770 | 0 | 39.5431 | 232,500,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 91,937,770 | 0 | 39.5431 | 232,500,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 91,937,770 | -25,000 | 39.5431 | 232,500,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 91,962,770 | 0 | 39.5539 | 232,500,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 91,962,770 | 0 | 39.5539 | 232,500,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 91,962,770 | 0 | 39.5539 | 232,500,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 91,962,770 | 0 | 39.5539 | 232,500,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 91,962,770 | 0 | 39.5539 | 232,500,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 91,962,770 | 0 | 39.5539 | 232,500,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 91,962,770 | 0 | 39.5539 | 232,500,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 91,962,770 | -50,000 | 39.5539 | 232,500,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 92,012,770 | 0 | 39.5754 | 232,500,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 92,012,770 | 0 | 39.5754 | 232,500,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 92,012,770 | 0 | 39.5754 | 232,500,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 92,012,770 | 58,125,000 | 39.5754 | 232,500,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 33,887,770 | 4,020,000 | 14.5754 | 232,500,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 29,867,770 | 0 | 12.8464 | 232,500,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 29,867,770 | -4,000 | 12.8464 | 232,500,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 29,871,770 | 0 | 12.8481 | 232,500,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 29,871,770 | 0 | 12.8481 | 232,500,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 29,871,770 | 0 | 12.8481 | 232,500,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 29,871,770 | 0 | 12.8481 | 232,500,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 29,871,770 | 0 | 12.8481 | 232,500,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 29,871,770 | 0 | 12.8481 | 232,500,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 29,871,770 | 0 | 12.8481 | 232,500,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 29,871,770 | 6,000 | 12.8481 | 232,500,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 29,865,770 | -17,000 | 12.8455 | 232,500,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 29,882,770 | 0 | 12.8528 | 232,500,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 29,882,770 | 0 | 12.8528 | 232,500,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 29,882,770 | 5,000 | 12.8528 | 232,500,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 29,877,770 | 0 | 12.8507 | 232,500,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 29,877,770 | 0 | 12.8507 | 232,500,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 29,877,770 | 8,000 | 12.8507 | 232,500,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 29,869,770 | 18,000 | 12.8472 | 232,500,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 29,851,770 | 24,000 | 12.8395 | 232,500,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 29,827,770 | -11,000 | 12.8291 | 232,500,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 29,838,770 | -102,000 | 12.8339 | 232,500,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 29,940,770 | 0 | 12.8778 | 232,500,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 29,940,770 | 11,000 | 12.8778 | 232,500,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 29,929,770 | -2,000 | 12.8730 | 232,500,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 29,931,770 | 14,000 | 12.8739 | 232,500,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 29,917,770 | 7,000 | 12.8679 | 232,500,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 29,910,770 | 0 | 12.8648 | 232,500,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 29,910,770 | 30,000 | 12.8648 | 232,500,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 29,880,770 | 137,000 | 12.8519 | 232,500,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 29,743,770 | 32,000 | 12.7930 | 232,500,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 29,711,770 | 21,000 | 12.7793 | 232,500,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 29,690,770 | 100,000 | 12.7702 | 232,500,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 29,590,770 | 10,000 | 12.7272 | 232,500,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 29,580,770 | 84,000 | 12.7229 | 232,500,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 29,496,770 | -9,000 | 12.6868 | 232,500,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 29,505,770 | -110,000 | 12.6907 | 232,500,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 29,615,770 | 20,000 | 12.7380 | 232,500,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 29,595,770 | -88,000 | 12.7294 | 232,500,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 29,683,770 | 0 | 12.7672 | 232,500,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 29,683,770 | -5,000 | 12.7672 | 232,500,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 29,688,770 | 0 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 29,688,770 | -10,000 | 12.7694 | 232,500,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 29,698,770 | -30,000 | 12.7737 | 232,500,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 29,728,770 | 0 | 12.7866 | 232,500,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 29,728,770 | 0 | 12.7866 | 232,500,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 29,728,770 | 0 | 12.7866 | 232,500,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 29,728,770 | 35,000 | 12.7866 | 232,500,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 29,693,770 | 30,000 | 12.7715 | 232,500,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 29,663,770 | 0 | 12.7586 | 232,500,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 29,663,770 | 10,000 | 12.7586 | 232,500,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 29,653,770 | -20,000 | 12.7543 | 232,500,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 29,673,770 | 0 | 12.7629 | 232,500,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 29,673,770 | 0 | 12.7629 | 232,500,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 29,673,770 | 0 | 12.7629 | 232,500,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 29,673,770 | 0 | 12.7629 | 232,500,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 29,673,770 | 0 | 12.7629 | 232,500,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 29,673,770 | 0 | 12.7629 | 232,500,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 29,673,770 | 5,000 | 12.7629 | 232,500,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 29,668,770 | -30,000 | 12.7608 | 232,500,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 29,698,770 | -14,000 | 12.7737 | 232,500,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 29,712,770 | -43,000 | 12.7797 | 232,500,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 29,755,770 | -1,000 | 12.7982 | 232,500,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 29,756,770 | 0 | 12.7986 | 232,500,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 29,756,770 | -1,000 | 12.7986 | 232,500,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 29,757,770 | -6,000 | 12.7990 | 232,500,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 29,763,770 | 2,000 | 12.8016 | 232,500,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 29,761,770 | 0 | 12.8008 | 232,500,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 29,761,770 | 0 | 12.8008 | 232,500,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 29,761,770 | -20,000 | 12.8008 | 232,500,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 29,781,770 | 0 | 12.8094 | 232,500,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 29,781,770 | -5,000 | 12.8094 | 232,500,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 29,786,770 | -9,000 | 12.8115 | 232,500,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 29,795,770 | 0 | 12.8154 | 232,500,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 29,795,770 | -27,000 | 12.8154 | 232,500,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 29,822,770 | -1,000 | 12.8270 | 232,500,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 29,823,770 | -5,000 | 12.8274 | 232,500,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 29,828,770 | 0 | 12.8296 | 232,500,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 29,828,770 | 0 | 12.8296 | 232,500,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 29,828,770 | 0 | 12.8296 | 232,500,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 29,828,770 | 0 | 12.8296 | 232,500,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 29,828,770 | 0 | 12.8296 | 232,500,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 29,828,770 | 0 | 12.8296 | 232,500,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 29,828,770 | -10,000 | 12.8296 | 232,500,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 29,838,770 | 0 | 12.8339 | 232,500,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 29,838,770 | 7,000 | 12.8339 | 232,500,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 29,831,770 | 0 | 12.8309 | 232,500,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 29,831,770 | 39,000 | 12.8309 | 232,500,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 29,792,770 | 0 | 12.8141 | 232,500,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 29,792,770 | 0 | 12.8141 | 232,500,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 29,792,770 | 8,000 | 12.8141 | 232,500,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 29,784,770 | 9,000 | 12.8107 | 232,500,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 29,775,770 | 16,000 | 12.8068 | 232,500,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 29,759,770 | 1,000 | 12.7999 | 232,500,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 29,758,770 | 4,000 | 12.7995 | 232,500,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 29,754,770 | 0 | 12.7978 | 232,500,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 29,754,770 | 0 | 12.7978 | 232,500,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 29,754,770 | 0 | 12.7978 | 232,500,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 29,754,770 | 9,000 | 12.7978 | 232,500,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 29,745,770 | 0 | 12.7939 | 232,500,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 29,745,770 | -2,000 | 12.7939 | 232,500,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 29,747,770 | 0 | 12.7947 | 232,500,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 29,747,770 | 0 | 12.7947 | 232,500,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 29,747,770 | -40,000 | 12.7947 | 232,500,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 29,787,770 | 0 | 12.8119 | 232,500,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 29,787,770 | 0 | 12.8119 | 232,500,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 29,787,770 | 0 | 12.8119 | 232,500,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 29,787,770 | 0 | 12.8119 | 232,500,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 29,787,770 | 0 | 12.8119 | 232,500,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 29,787,770 | 0 | 12.8119 | 232,500,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 29,787,770 | 0 | 12.8119 | 232,500,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 29,787,770 | 0 | 12.8119 | 232,500,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 29,787,770 | 0 | 12.8119 | 232,500,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 29,787,770 | 0 | 12.8119 | 232,500,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 29,787,770 | 0 | 12.8119 | 232,500,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 29,787,770 | 0 | 12.8119 | 232,500,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 29,787,770 | 5,000 | 12.8119 | 232,500,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 29,782,770 | -68,000 | 12.8098 | 232,500,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 29,850,770 | 34,000 | 12.8390 | 232,500,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 29,816,770 | 0 | 12.8244 | 232,500,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 29,816,770 | 0 | 12.8244 | 232,500,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 29,816,770 | 0 | 12.8244 | 232,500,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 29,816,770 | 0 | 12.8244 | 232,500,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 29,816,770 | 82,000 | 12.8244 | 232,500,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 29,734,770 | 0 | 12.7891 | 232,500,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 29,734,770 | 0 | 12.7891 | 232,500,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 29,734,770 | 0 | 12.7891 | 232,500,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 29,734,770 | 0 | 12.7891 | 232,500,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 29,734,770 | 0 | 12.7891 | 232,500,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 29,734,770 | -6,000 | 12.7891 | 232,500,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 29,740,770 | 0 | 12.7917 | 232,500,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 29,740,770 | 0 | 12.7917 | 232,500,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 29,740,770 | 0 | 12.7917 | 232,500,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 29,740,770 | -1,000 | 12.7917 | 232,500,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 29,741,770 | 0 | 12.7922 | 232,500,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 29,741,770 | 2,000 | 12.7922 | 232,500,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 29,739,770 | 0 | 12.7913 | 232,500,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 29,739,770 | -20,000 | 12.7913 | 232,500,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 29,759,770 | 0 | 12.7999 | 232,500,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 29,759,770 | -6,000 | 12.7999 | 232,500,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 29,765,770 | -2,000 | 12.8025 | 232,500,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 29,767,770 | 1,000 | 12.8033 | 232,500,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 29,766,770 | 9,000 | 12.8029 | 232,500,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 29,757,770 | 9,000 | 12.7990 | 232,500,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 29,748,770 | 0 | 12.7952 | 232,500,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 29,748,770 | -5,000 | 12.7952 | 232,500,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 29,753,770 | 0 | 12.7973 | 232,500,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 29,753,770 | -4,000 | 12.7973 | 232,500,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 29,757,770 | 0 | 12.7990 | 232,500,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 29,757,770 | 0 | 12.7990 | 232,500,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 29,757,770 | 0 | 12.7990 | 232,500,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 29,757,770 | -30,000 | 12.7990 | 232,500,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 29,787,770 | -50,000 | 12.8119 | 232,500,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 29,837,770 | -60,000 | 12.8334 | 232,500,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 29,897,770 | -15,000 | 12.8593 | 232,500,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 29,912,770 | 0 | 12.8657 | 232,500,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 29,912,770 | -230,000 | 12.8657 | 232,500,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 30,142,770 | -30,000 | 12.9646 | 232,500,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 30,172,770 | -10,000 | 12.9775 | 232,500,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 30,182,770 | -16,000 | 12.9818 | 232,500,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 30,198,770 | 0 | 12.9887 | 232,500,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 30,198,770 | -151,000 | 12.9887 | 232,500,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 30,349,770 | -39,000 | 13.0537 | 232,500,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 30,388,770 | 0 | 13.0704 | 232,500,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 30,388,770 | 2,000 | 13.0704 | 232,500,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 30,386,770 | -20,000 | 13.0696 | 232,500,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 30,406,770 | 1,000 | 13.0782 | 232,500,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 30,405,770 | 0 | 13.0778 | 232,500,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 30,405,770 | -1,000 | 13.0778 | 232,500,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 30,406,770 | 16,000 | 13.0782 | 232,500,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 30,390,770 | 7,000 | 13.0713 | 232,500,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 30,383,770 | -10,000 | 13.0683 | 232,500,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 30,393,770 | -2,000 | 13.0726 | 232,500,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 30,395,770 | 0 | 13.0734 | 232,500,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 30,395,770 | 6,000 | 13.0734 | 232,500,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 30,389,770 | 0 | 13.0709 | 232,500,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 30,389,770 | 0 | 13.0709 | 232,500,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 30,389,770 | 0 | 13.0709 | 232,500,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 30,389,770 | 6,000 | 13.0709 | 232,500,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 30,383,770 | 0 | 13.0683 | 232,500,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 30,383,770 | 40,000 | 13.0683 | 232,500,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 30,343,770 | 0 | 13.0511 | 232,500,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 30,343,770 | 0 | 13.0511 | 232,500,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 30,343,770 | 0 | 13.0511 | 232,500,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 30,343,770 | 0 | 13.0511 | 232,500,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 30,343,770 | -20,000 | 13.0511 | 232,500,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 30,363,770 | -1,000 | 13.0597 | 232,500,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 30,364,770 | 0 | 13.0601 | 232,500,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 30,364,770 | 0 | 13.0601 | 232,500,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 30,364,770 | 0 | 13.0601 | 232,500,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 30,364,770 | 1,000 | 13.0601 | 232,500,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 30,363,770 | 0 | 13.0597 | 232,500,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 30,363,770 | 0 | 13.0597 | 232,500,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 30,363,770 | 0 | 13.0597 | 232,500,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 30,363,770 | 0 | 13.0597 | 232,500,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 30,363,770 | 0 | 13.0597 | 232,500,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 30,363,770 | -6,000 | 13.0597 | 232,500,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 30,369,770 | 0 | 13.0623 | 232,500,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 30,369,770 | 0 | 13.0623 | 232,500,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 30,369,770 | 0 | 13.0623 | 232,500,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 30,369,770 | 0 | 13.0623 | 232,500,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 30,369,770 | 351,000 | 13.0623 | 232,500,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 30,018,770 | 0 | 12.9113 | 232,500,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 30,018,770 | 36,000 | 12.9113 | 232,500,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 29,982,770 | 48,000 | 12.8958 | 232,500,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 29,934,770 | 12,000 | 12.8752 | 232,500,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 29,922,770 | 50,000 | 12.8700 | 232,500,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 29,872,770 | 4,250,000 | 12.8485 | 232,500,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 25,622,770 | 60,000 | 11.0205 | 232,500,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 25,562,770 | 40,000 | 10.9947 | 232,500,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 25,522,770 | 64,000 | 10.9775 | 232,500,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 25,458,770 | 175,000 | 10.9500 | 232,500,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 25,283,770 | 0 | 10.8747 | 232,500,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 25,283,770 | 0 | 10.8747 | 232,500,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 25,283,770 | 0 | 10.8747 | 232,500,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 25,283,770 | -5,000 | 10.8747 | 232,500,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 25,288,770 | 34,000 | 10.8769 | 232,500,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 25,254,770 | 170,000 | 10.8623 | 232,500,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 25,084,770 | 0 | 10.7891 | 232,500,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 25,084,770 | 30,000 | 10.7891 | 232,500,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 25,054,770 | 0 | 10.7762 | 232,500,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 25,054,770 | 0 | 10.7762 | 232,500,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 25,054,770 | 29,000 | 10.7762 | 232,500,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 25,025,770 | 30,000 | 10.7638 | 232,500,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 24,995,770 | 0 | 10.7509 | 232,500,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 24,995,770 | 0 | 10.7509 | 232,500,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 24,995,770 | 0 | 10.7509 | 232,500,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 24,995,770 | 0 | 10.7509 | 232,500,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 24,995,770 | 0 | 10.7509 | 232,500,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 24,995,770 | 0 | 10.7509 | 232,500,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 24,995,770 | 0 | 10.7509 | 232,500,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 24,995,770 | 0 | 10.7509 | 232,500,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 24,995,770 | 60,349 | 10.7509 | 232,500,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 24,935,421 | 39,767 | 10.7249 | 232,500,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 24,895,654 | 487,023 | 10.7078 | 232,500,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 24,408,631 | 191,860 | 10.4983 | 232,500,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 24,216,771 | 89,651 | 10.4158 | 232,500,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 24,127,120 | 166,047 | 10.3773 | 232,500,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 23,961,073 | 226,626 | 10.3058 | 232,500,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 23,734,447 | -4,050,000 | 10.2084 | 232,500,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 27,784,447 | -14,973 | 11.9503 | 232,500,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 27,799,420 | 1,126,000 | 11.9567 | 232,500,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 26,673,420 | 0 | 11.4724 | 232,500,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 26,673,420 | 25,420 | 11.4724 | 232,500,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 26,648,000 | 186,875 | 11.4615 | 232,500,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 26,461,125 | 77,500 | 11.3811 | 232,500,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 26,383,625 | 61,625 | 11.3478 | 232,500,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 26,322,000 | 4,000 | 11.3213 | 232,500,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 26,318,000 | 0 | 11.3196 | 232,500,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 26,318,000 | 0 | 11.3196 | 232,500,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 26,318,000 | 0 | 11.3196 | 232,500,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 26,318,000 | 20,000 | 11.3196 | 232,500,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 26,298,000 | 1,000 | 11.3110 | 232,500,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 26,297,000 | 1,898,000 | 11.3105 | 232,500,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 24,399,000 | -1,000 | 10.4942 | 232,500,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 24,400,000 | 0 | 10.4946 | 232,500,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 24,400,000 | 125,000 | 10.4946 | 232,500,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 24,275,000 | 129,000 | 10.4409 | 232,500,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 24,146,000 | 240,000 | 10.3854 | 232,500,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 23,906,000 | 2,250,000 | 10.2822 | 232,500,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 21,656,000 | 0 | 9.3144 | 232,500,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 21,656,000 | 179,000 | 9.3144 | 232,500,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 21,477,000 | 162,000 | 9.2374 | 232,500,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 21,315,000 | 198,000 | 9.1677 | 232,500,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 21,117,000 | 185,000 | 9.0826 | 232,500,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 20,932,000 | -14,000 | 9.0030 | 232,500,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 20,946,000 | -2,000 | 9.0090 | 232,500,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 20,948,000 | -5,000 | 9.0099 | 232,500,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 20,953,000 | 98,000 | 9.0120 | 232,500,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 20,855,000 | 431,000 | 8.9699 | 232,500,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 20,424,000 | 80,000 | 8.7845 | 232,500,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 20,344,000 | 430,000 | 8.7501 | 232,500,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 19,914,000 | 71,000 | 8.5652 | 232,500,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 19,843,000 | 105,000 | 8.5346 | 232,500,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 19,738,000 | 20,000 | 8.4895 | 232,500,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 19,718,000 | 279,000 | 8.4809 | 232,500,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 19,439,000 | 104,000 | 8.3609 | 232,500,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 19,335,000 | 0 | 8.3161 | 232,500,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 19,335,000 | 0 | 8.3161 | 232,500,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 19,335,000 | 30,000 | 8.3161 | 232,500,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 19,305,000 | 0 | 8.3032 | 232,500,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 19,305,000 | 0 | 8.3032 | 232,500,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 19,305,000 | 50,000 | 8.3032 | 232,500,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 19,255,000 | 0 | 8.2817 | 232,500,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 19,255,000 | 1,498,000 | 8.2817 | 232,500,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 17,757,000 | 0 | 7.6374 | 232,500,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 17,757,000 | 117,000 | 7.6374 | 232,500,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 17,640,000 | 160,000 | 7.5871 | 232,500,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 17,480,000 | 282,000 | 7.5183 | 232,500,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 17,198,000 | 318,000 | 7.3970 | 232,500,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 16,880,000 | 0 | 7.2602 | 232,500,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 16,880,000 | 0 | 7.2602 | 232,500,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 16,880,000 | 0 | 7.2602 | 232,500,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 16,880,000 | 0 | 7.2602 | 232,500,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 16,880,000 | 0 | 7.2602 | 232,500,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 16,880,000 | 4,000 | 7.2602 | 232,500,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 16,876,000 | 0 | 7.2585 | 232,500,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 16,876,000 | 0 | 7.2585 | 232,500,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 16,876,000 | 0 | 7.2585 | 232,500,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 16,876,000 | 0 | 7.2585 | 232,500,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 16,876,000 | 0 | 7.2585 | 232,500,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 16,876,000 | 0 | 7.2585 | 232,500,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 16,876,000 | 0 | 7.2585 | 232,500,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 16,876,000 | 0 | 7.2585 | 232,500,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 16,876,000 | 0 | 7.2585 | 232,500,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 16,876,000 | 0 | 7.2585 | 232,500,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 16,876,000 | 0 | 7.2585 | 232,500,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 16,876,000 | 0 | 7.2585 | 232,500,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 16,876,000 | 6,000 | 7.2585 | 232,500,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 16,870,000 | 0 | 7.2559 | 232,500,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 16,870,000 | 0 | 7.2559 | 232,500,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 16,870,000 | 4,500,000 | 7.2559 | 232,500,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 12,370,000 | 0 | 5.3204 | 232,500,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 12,370,000 | 0 | 5.3204 | 232,500,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 12,370,000 | 0 | 5.3204 | 232,500,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 12,370,000 | 0 | 5.3204 | 232,500,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 12,370,000 | 0 | 5.3204 | 232,500,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 12,370,000 | 35,000 | 5.3204 | 232,500,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 12,335,000 | 0 | 5.3054 | 232,500,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 12,335,000 | 0 | 5.3054 | 232,500,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 12,335,000 | 0 | 5.3054 | 232,500,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 12,335,000 | 0 | 5.3054 | 232,500,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 12,335,000 | 0 | 5.3054 | 232,500,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 12,335,000 | 0 | 5.3054 | 232,500,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 12,335,000 | 0 | 5.3054 | 232,500,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 12,335,000 | 0 | 5.3054 | 232,500,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 12,335,000 | -4,000 | 5.3054 | 232,500,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 12,339,000 | 0 | 5.3071 | 232,500,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 12,339,000 | 0 | 5.3071 | 232,500,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 12,339,000 | 0 | 5.3071 | 232,500,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 12,339,000 | 0 | 5.3071 | 232,500,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 12,339,000 | 0 | 5.3071 | 232,500,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 12,339,000 | -1,000 | 5.3071 | 232,500,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 12,340,000 | 0 | 5.3075 | 232,500,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 12,340,000 | 0 | 5.3075 | 232,500,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 12,340,000 | 0 | 5.3075 | 232,500,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 12,340,000 | 0 | 5.3075 | 232,500,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 12,340,000 | 0 | 5.3075 | 232,500,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 12,340,000 | 0 | 5.3075 | 232,500,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 12,340,000 | 0 | 5.3075 | 232,500,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 12,340,000 | 0 | 5.3075 | 232,500,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 12,340,000 | 65,000 | 5.3075 | 232,500,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 12,275,000 | 4,000 | 5.2796 | 232,500,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 12,271,000 | 0 | 5.2778 | 232,500,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 12,271,000 | 5,000 | 5.2778 | 232,500,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 12,266,000 | 0 | 5.2757 | 232,500,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 12,266,000 | 0 | 5.2757 | 232,500,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 12,266,000 | 0 | 5.2757 | 232,500,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 12,266,000 | -995,000 | 5.2757 | 232,500,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 13,261,000 | 0 | 5.7037 | 232,500,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 13,261,000 | 0 | 5.7037 | 232,500,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 13,261,000 | 0 | 5.7037 | 232,500,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 13,261,000 | 0 | 5.7037 | 232,500,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 13,261,000 | 66,000 | 5.7037 | 232,500,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 13,195,000 | 50,000 | 5.6753 | 232,500,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 13,145,000 | 0 | 5.6538 | 232,500,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 13,145,000 | 0 | 5.6538 | 232,500,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 13,145,000 | 0 | 5.6538 | 232,500,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 13,145,000 | 0 | 5.6538 | 232,500,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 13,145,000 | 24,000 | 5.6538 | 232,500,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 13,121,000 | 0 | 5.6434 | 232,500,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 13,121,000 | 44,000 | 5.6434 | 232,500,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 13,077,000 | 0 | 5.6245 | 232,500,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 13,077,000 | 0 | 5.6245 | 232,500,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 13,077,000 | 69,000 | 5.6245 | 232,500,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 13,008,000 | 0 | 5.5948 | 232,500,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 13,008,000 | 33,000 | 5.5948 | 232,500,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 12,975,000 | 25,000 | 5.5806 | 232,500,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 12,950,000 | 0 | 5.5699 | 232,500,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 12,950,000 | 0 | 5.5699 | 232,500,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 12,950,000 | 36,000 | 5.5699 | 232,500,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 12,914,000 | 0 | 5.5544 | 232,500,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 12,914,000 | 0 | 5.5544 | 232,500,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 12,914,000 | 43,000 | 5.5544 | 232,500,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 12,871,000 | 0 | 5.5359 | 232,500,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 12,871,000 | 0 | 5.5359 | 232,500,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 12,871,000 | 0 | 5.5359 | 232,500,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 12,871,000 | 0 | 5.5359 | 232,500,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 12,871,000 | 0 | 5.5359 | 232,500,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 12,871,000 | 0 | 5.5359 | 232,500,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 12,871,000 | 0 | 5.5359 | 232,500,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 12,871,000 | 0 | 5.5359 | 232,500,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 12,871,000 | 15,000 | 5.5359 | 232,500,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 12,856,000 | 0 | 5.5295 | 232,500,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 12,856,000 | 0 | 5.5295 | 232,500,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 12,856,000 | 0 | 5.5295 | 232,500,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 12,856,000 | 0 | 5.5295 | 232,500,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 12,856,000 | 264,000 | 5.5295 | 232,500,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 12,592,000 | 700,000 | 5.4159 | 232,500,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 11,892,000 | 15,000 | 5.1148 | 232,500,000 | 2011-12-21 |
| 3448 | 2011-12-29 | 11,877,000 | 30,000 | 5.1084 | 232,500,000 | 2011-12-21 |
| 3449 | 2011-12-28 | 11,847,000 | 123,000 | 5.0955 | 232,500,000 | 2011-12-21 |
| 3450 | 2011-12-23 | 11,724,000 | 1,414,000 | 5.0426 | 232,500,000 | 2011-12-21 |
| 3451 | 2011-12-22 | 10,310,000 | 0 | 4.4344 | 232,500,000 | 2011-12-21 |
| 3452 | 2011-12-21 | 10,310,000 | 4.4344 | 232,500,000 | 2011-12-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy