Grand Baoxin Auto Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01293  2011-12-14    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 255,763,906 0 9.0137 2,837,511,429 2025-06-30
2 2025-12-29 255,763,906 0 9.0137 2,837,511,429 2025-06-30
3 2025-12-24 255,763,906 0 9.0137 2,837,511,429 2025-06-30
4 2025-12-23 255,763,906 0 9.0137 2,837,511,429 2025-06-30
5 2025-12-22 255,763,906 0 9.0137 2,837,511,429 2025-06-30
6 2025-12-19 255,763,906 0 9.0137 2,837,511,429 2025-06-30
7 2025-12-18 255,763,906 0 9.0137 2,837,511,429 2025-06-30
8 2025-12-17 255,763,906 0 9.0137 2,837,511,429 2025-06-30
9 2025-12-16 255,763,906 0 9.0137 2,837,511,429 2025-06-30
10 2025-12-15 255,763,906 0 9.0137 2,837,511,429 2025-06-30
11 2025-12-12 255,763,906 0 9.0137 2,837,511,429 2025-06-30
12 2025-12-11 255,763,906 0 9.0137 2,837,511,429 2025-06-30
13 2025-12-10 255,763,906 0 9.0137 2,837,511,429 2025-06-30
14 2025-12-09 255,763,906 0 9.0137 2,837,511,429 2025-06-30
15 2025-12-08 255,763,906 0 9.0137 2,837,511,429 2025-06-30
16 2025-12-05 255,763,906 0 9.0137 2,837,511,429 2025-06-30
17 2025-12-04 255,763,906 0 9.0137 2,837,511,429 2025-06-30
18 2025-12-03 255,763,906 0 9.0137 2,837,511,429 2025-06-30
19 2025-12-02 255,763,906 0 9.0137 2,837,511,429 2025-06-30
20 2025-12-01 255,763,906 0 9.0137 2,837,511,429 2025-06-30
21 2025-11-28 255,763,906 0 9.0137 2,837,511,429 2025-06-30
22 2025-11-27 255,763,906 0 9.0137 2,837,511,429 2025-06-30
23 2025-11-26 255,763,906 0 9.0137 2,837,511,429 2025-06-30
24 2025-11-25 255,763,906 0 9.0137 2,837,511,429 2025-06-30
25 2025-11-24 255,763,906 0 9.0137 2,837,511,429 2025-06-30
26 2025-11-21 255,763,906 0 9.0137 2,837,511,429 2025-06-30
27 2025-11-20 255,763,906 0 9.0137 2,837,511,429 2025-06-30
28 2025-11-19 255,763,906 0 9.0137 2,837,511,429 2025-06-30
29 2025-11-18 255,763,906 0 9.0137 2,837,511,429 2025-06-30
30 2025-11-17 255,763,906 0 9.0137 2,837,511,429 2025-06-30
31 2025-11-14 255,763,906 0 9.0137 2,837,511,429 2025-06-30
32 2025-11-13 255,763,906 0 9.0137 2,837,511,429 2025-06-30
33 2025-11-12 255,763,906 0 9.0137 2,837,511,429 2025-06-30
34 2025-11-11 255,763,906 -48,500 9.0137 2,837,511,429 2025-06-30
35 2025-11-10 255,812,406 0 9.0154 2,837,511,429 2025-06-30
36 2025-11-07 255,812,406 0 9.0154 2,837,511,429 2025-06-30
37 2025-11-06 255,812,406 0 9.0154 2,837,511,429 2025-06-30
38 2025-11-05 255,812,406 0 9.0154 2,837,511,429 2025-06-30
39 2025-11-04 255,812,406 0 9.0154 2,837,511,429 2025-06-30
40 2025-11-03 255,812,406 0 9.0154 2,837,511,429 2025-06-30
41 2025-10-31 255,812,406 0 9.0154 2,837,511,429 2025-06-30
42 2025-10-30 255,812,406 0 9.0154 2,837,511,429 2025-06-30
43 2025-10-28 255,812,406 0 9.0154 2,837,511,429 2025-06-30
44 2025-10-27 255,812,406 0 9.0154 2,837,511,429 2025-06-30
45 2025-10-24 255,812,406 0 9.0154 2,837,511,429 2025-06-30
46 2025-10-23 255,812,406 0 9.0154 2,837,511,429 2025-06-30
47 2025-10-22 255,812,406 0 9.0154 2,837,511,429 2025-06-30
48 2025-10-21 255,812,406 170,000 9.0154 2,837,511,429 2025-06-30
49 2025-10-20 255,642,406 0 9.0094 2,837,511,429 2025-06-30
50 2025-10-17 255,642,406 0 9.0094 2,837,511,429 2025-06-30
51 2025-10-16 255,642,406 0 9.0094 2,837,511,429 2025-06-30
52 2025-10-15 255,642,406 0 9.0094 2,837,511,429 2025-06-30
53 2025-10-14 255,642,406 0 9.0094 2,837,511,429 2025-06-30
54 2025-10-13 255,642,406 0 9.0094 2,837,511,429 2025-06-30
55 2025-10-10 255,642,406 343 9.0094 2,837,511,429 2025-06-30
56 2025-10-09 255,642,063 0 9.0094 2,837,511,429 2025-06-30
57 2025-10-08 255,642,063 0 9.0094 2,837,511,429 2025-06-30
58 2025-10-06 255,642,063 0 9.0094 2,837,511,429 2025-06-30
59 2025-10-03 255,642,063 0 9.0094 2,837,511,429 2025-06-30
60 2025-10-02 255,642,063 0 9.0094 2,837,511,429 2025-06-30
61 2025-09-30 255,642,063 0 9.0094 2,837,511,429 2025-06-30
62 2025-09-29 255,642,063 0 9.0094 2,837,511,429 2025-06-30
63 2025-09-26 255,642,063 0 9.0094 2,837,511,429 2025-06-30
64 2025-09-25 255,642,063 0 9.0094 2,837,511,429 2025-06-30
65 2025-09-24 255,642,063 0 9.0094 2,837,511,429 2025-06-30
66 2025-09-23 255,642,063 0 9.0094 2,837,511,429 2025-06-30
67 2025-09-22 255,642,063 0 9.0094 2,837,511,429 2025-06-30
68 2025-09-19 255,642,063 0 9.0094 2,837,511,429 2025-06-30
69 2025-09-18 255,642,063 0 9.0094 2,837,511,429 2025-06-30
70 2025-09-17 255,642,063 0 9.0094 2,837,511,429 2025-06-30
71 2025-09-16 255,642,063 0 9.0094 2,837,511,429 2025-06-30
72 2025-09-15 255,642,063 0 9.0094 2,837,511,429 2025-06-30
73 2025-09-12 255,642,063 0 9.0094 2,837,511,429 2025-06-30
74 2025-09-11 255,642,063 0 9.0094 2,837,511,429 2025-06-30
75 2025-09-10 255,642,063 0 9.0094 2,837,511,429 2025-06-30
76 2025-09-09 255,642,063 0 9.0094 2,837,511,429 2025-06-30
77 2025-09-08 255,642,063 0 9.0094 2,837,511,429 2025-06-30
78 2025-09-05 255,642,063 0 9.0094 2,837,511,429 2025-06-30
79 2025-09-04 255,642,063 0 9.0094 2,837,511,429 2025-06-30
80 2025-09-03 255,642,063 0 9.0094 2,837,511,429 2025-06-30
81 2025-09-02 255,642,063 0 9.0094 2,837,511,429 2025-06-30
82 2025-09-01 255,642,063 0 9.0094 2,837,511,429 2025-06-30
83 2025-08-29 255,642,063 0 9.0094 2,837,511,429 2025-06-30
84 2025-08-28 255,642,063 0 9.0094 2,837,511,429 2025-06-30
85 2025-08-27 255,642,063 0 9.0094 2,837,511,429 2025-06-30
86 2025-08-26 255,642,063 0 9.0094 2,837,511,429 2025-06-30
87 2025-08-25 255,642,063 0 9.0094 2,837,511,429 2025-06-30
88 2025-08-22 255,642,063 0 9.0094 2,837,511,429 2025-06-30
89 2025-08-21 255,642,063 0 9.0094 2,837,511,429 2025-06-30
90 2025-08-20 255,642,063 0 9.0094 2,837,511,429 2025-06-30
91 2025-08-19 255,642,063 0 9.0094 2,837,511,429 2025-06-30
92 2025-08-18 255,642,063 0 9.0094 2,837,511,429 2025-06-30
93 2025-08-15 255,642,063 0 9.0094 2,837,511,429 2025-06-30
94 2025-08-14 255,642,063 0 9.0094 2,837,511,429 2025-06-30
95 2025-08-13 255,642,063 0 9.0094 2,837,511,429 2025-06-30
96 2025-08-12 255,642,063 0 9.0094 2,837,511,429 2025-06-30
97 2025-08-11 255,642,063 0 9.0094 2,837,511,429 2025-06-30
98 2025-08-08 255,642,063 0 9.0094 2,837,511,429 2025-06-30
99 2025-08-07 255,642,063 0 9.0094 2,837,511,429 2025-06-30
100 2025-08-06 255,642,063 0 9.0094 2,837,511,429 2025-06-30
101 2025-08-05 255,642,063 0 9.0094 2,837,511,429 2025-06-30
102 2025-08-04 255,642,063 0 9.0094 2,837,511,429 2025-06-30
103 2025-08-01 255,642,063 0 9.0094 2,837,511,429 2025-06-30
104 2025-07-31 255,642,063 0 9.0094 2,837,511,429 2025-06-30
105 2025-07-30 255,642,063 0 9.0094 2,837,511,429 2025-06-30
106 2025-07-29 255,642,063 0 9.0094 2,837,511,429 2025-06-30
107 2025-07-28 255,642,063 0 9.0094 2,837,511,429 2025-06-30
108 2025-07-25 255,642,063 0 9.0094 2,837,511,429 2025-06-30
109 2025-07-24 255,642,063 0 9.0094 2,837,511,429 2025-06-30
110 2025-07-23 255,642,063 -10,000 9.0094 2,837,511,429 2025-06-30
111 2025-07-22 255,652,063 0 9.0097 2,837,511,429 2025-06-30
112 2025-07-21 255,652,063 0 9.0097 2,837,511,429 2025-06-30
113 2025-07-18 255,652,063 0 9.0097 2,837,511,429 2025-06-30
114 2025-07-17 255,652,063 0 9.0097 2,837,511,429 2025-06-30
115 2025-07-16 255,652,063 0 9.0097 2,837,511,429 2025-06-30
116 2025-07-15 255,652,063 0 9.0097 2,837,511,429 2025-06-30
117 2025-07-14 255,652,063 0 9.0097 2,837,511,429 2025-06-30
118 2025-07-11 255,652,063 0 9.0097 2,837,511,429 2025-06-30
119 2025-07-10 255,652,063 0 9.0097 2,837,511,429 2025-06-30
120 2025-07-09 255,652,063 0 9.0097 2,837,511,429 2025-06-30
121 2025-07-08 255,652,063 -500 9.0097 2,837,511,429 2025-06-30
122 2025-07-07 255,652,563 0 9.0097 2,837,511,429 2025-06-30
123 2025-07-04 255,652,563 0 9.0097 2,837,511,429 2025-06-30
124 2025-07-03 255,652,563 0 9.0097 2,837,511,429 2025-06-30
125 2025-07-02 255,652,563 0 9.0097 2,837,511,429 2025-06-30
126 2025-06-30 255,652,563 0 9.0097 2,837,511,429 2025-06-30
127 2025-06-27 255,652,563 0 9.0097 2,837,511,429 2025-05-31
128 2025-06-26 255,652,563 0 9.0097 2,837,511,429 2025-05-31
129 2025-06-25 255,652,563 0 9.0097 2,837,511,429 2025-05-31
130 2025-06-24 255,652,563 0 9.0097 2,837,511,429 2025-05-31
131 2025-06-23 255,652,563 0 9.0097 2,837,511,429 2025-05-31
132 2025-06-20 255,652,563 0 9.0097 2,837,511,429 2025-05-31
133 2025-06-19 255,652,563 0 9.0097 2,837,511,429 2025-05-31
134 2025-06-18 255,652,563 0 9.0097 2,837,511,429 2025-05-31
135 2025-06-17 255,652,563 0 9.0097 2,837,511,429 2025-05-31
136 2025-06-16 255,652,563 0 9.0097 2,837,511,429 2025-05-31
137 2025-06-13 255,652,563 0 9.0097 2,837,511,429 2025-05-31
138 2025-06-12 255,652,563 0 9.0097 2,837,511,429 2025-05-31
139 2025-06-11 255,652,563 0 9.0097 2,837,511,429 2025-05-31
140 2025-06-10 255,652,563 0 9.0097 2,837,511,429 2025-05-31
141 2025-06-09 255,652,563 -9,000 9.0097 2,837,511,429 2025-05-31
142 2025-06-06 255,661,563 0 9.0101 2,837,511,429 2025-05-31
143 2025-06-05 255,661,563 0 9.0101 2,837,511,429 2025-05-31
144 2025-06-04 255,661,563 0 9.0101 2,837,511,429 2025-05-31
145 2025-06-03 255,661,563 0 9.0101 2,837,511,429 2025-05-31
146 2025-06-02 255,661,563 0 9.0101 2,837,511,429 2025-05-31
147 2025-05-30 255,661,563 0 9.0101 2,837,511,429 2025-04-30
148 2025-05-29 255,661,563 0 9.0101 2,837,511,429 2025-04-30
149 2025-05-28 255,661,563 0 9.0101 2,837,511,429 2025-04-30
150 2025-05-27 255,661,563 0 9.0101 2,837,511,429 2025-04-30
151 2025-05-26 255,661,563 0 9.0101 2,837,511,429 2025-04-30
152 2025-05-23 255,661,563 0 9.0101 2,837,511,429 2025-04-30
153 2025-05-22 255,661,563 0 9.0101 2,837,511,429 2025-04-30
154 2025-05-21 255,661,563 0 9.0101 2,837,511,429 2025-04-30
155 2025-05-20 255,661,563 0 9.0101 2,837,511,429 2025-04-30
156 2025-05-19 255,661,563 0 9.0101 2,837,511,429 2025-04-30
157 2025-05-16 255,661,563 0 9.0101 2,837,511,429 2025-04-30
158 2025-05-15 255,661,563 0 9.0101 2,837,511,429 2025-04-30
159 2025-05-14 255,661,563 0 9.0101 2,837,511,429 2025-04-30
160 2025-05-13 255,661,563 0 9.0101 2,837,511,429 2025-04-30
161 2025-05-12 255,661,563 0 9.0101 2,837,511,429 2025-04-30
162 2025-05-09 255,661,563 0 9.0101 2,837,511,429 2025-04-30
163 2025-05-08 255,661,563 0 9.0101 2,837,511,429 2025-04-30
164 2025-05-07 255,661,563 0 9.0101 2,837,511,429 2025-04-30
165 2025-05-06 255,661,563 0 9.0101 2,837,511,429 2025-04-30
166 2025-05-02 255,661,563 0 9.0101 2,837,511,429 2025-04-30
167 2025-04-30 255,661,563 0 9.0101 2,837,511,429 2025-04-30
168 2025-04-29 255,661,563 0 9.0101 2,837,511,429 2025-03-31
169 2025-04-28 255,661,563 0 9.0101 2,837,511,429 2025-03-31
170 2025-04-25 255,661,563 0 9.0101 2,837,511,429 2025-03-31
171 2025-04-24 255,661,563 0 9.0101 2,837,511,429 2025-03-31
172 2025-04-23 255,661,563 0 9.0101 2,837,511,429 2025-03-31
173 2025-04-22 255,661,563 0 9.0101 2,837,511,429 2025-03-31
174 2025-04-17 255,661,563 0 9.0101 2,837,511,429 2025-03-31
175 2025-04-16 255,661,563 0 9.0101 2,837,511,429 2025-03-31
176 2025-04-15 255,661,563 0 9.0101 2,837,511,429 2025-03-31
177 2025-04-14 255,661,563 -10,000 9.0101 2,837,511,429 2025-03-31
178 2025-04-11 255,671,563 0 9.0104 2,837,511,429 2025-03-31
179 2025-04-10 255,671,563 0 9.0104 2,837,511,429 2025-03-31
180 2025-04-09 255,671,563 0 9.0104 2,837,511,429 2025-03-31
181 2025-04-08 255,671,563 0 9.0104 2,837,511,429 2025-03-31
182 2025-04-07 255,671,563 0 9.0104 2,837,511,429 2025-03-31
183 2025-04-03 255,671,563 0 9.0104 2,837,511,429 2025-03-31
184 2025-04-02 255,671,563 1,604,500 9.0104 2,837,511,429 2025-03-31
185 2025-04-01 254,067,063 175,000 8.9539 2,837,511,429 2025-03-31
186 2025-03-31 253,892,063 11,000 8.9477 2,837,511,429 2025-03-31
187 2025-03-28 253,881,063 0 8.9473 2,837,511,429 2025-02-28
188 2025-03-27 253,881,063 75,500 8.9473 2,837,511,429 2025-02-28
189 2025-03-26 253,805,563 0 8.9447 2,837,511,429 2025-02-28
190 2025-03-25 253,805,563 23,500 8.9447 2,837,511,429 2025-02-28
191 2025-03-24 253,782,063 129,000 8.9438 2,837,511,429 2025-02-28
192 2025-03-21 253,653,063 -112,500 8.9393 2,837,511,429 2025-02-28
193 2025-03-20 253,765,563 -35,000 8.9432 2,837,511,429 2025-02-28
194 2025-03-19 253,800,563 -10,500 8.9445 2,837,511,429 2025-02-28
195 2025-03-18 253,811,063 364,500 8.9448 2,837,511,429 2025-02-28
196 2025-03-17 253,446,563 20,000 8.9320 2,837,511,429 2025-02-28
197 2025-03-14 253,426,563 0 8.9313 2,837,511,429 2025-02-28
198 2025-03-13 253,426,563 0 8.9313 2,837,511,429 2025-02-28
199 2025-03-12 253,426,563 -211,000 8.9313 2,837,511,429 2025-02-28
200 2025-03-11 253,637,563 0 8.9387 2,837,511,429 2025-02-28
201 2025-03-10 253,637,563 -181,000 8.9387 2,837,511,429 2025-02-28
202 2025-03-07 253,818,563 -34,500 8.9451 2,837,511,429 2025-02-28
203 2025-03-06 253,853,063 -20,000 8.9463 2,837,511,429 2025-02-28
204 2025-03-05 253,873,063 -3,000 8.9470 2,837,511,429 2025-02-28
205 2025-03-04 253,876,063 221,500 8.9471 2,837,511,429 2025-02-28
206 2025-03-03 253,654,563 -223,000 8.9393 2,837,511,429 2025-02-28
207 2025-02-28 253,877,563 42,500 8.9472 2,837,511,429 2025-02-28
208 2025-02-27 253,835,063 22,000 8.9457 2,837,511,429 2025-01-31
209 2025-02-26 253,813,063 831,500 8.9449 2,837,511,429 2025-01-31
210 2025-02-25 252,981,563 2,782,500 8.9156 2,837,511,429 2025-01-31
211 2025-02-24 250,199,063 -29,000 8.8176 2,837,511,429 2025-01-31
212 2025-02-21 250,228,063 -15,500 8.8186 2,837,511,429 2025-01-31
213 2025-02-20 250,243,563 -120,000 8.8191 2,837,511,429 2025-01-31
214 2025-02-19 250,363,563 -500 8.8233 2,837,511,429 2025-01-31
215 2025-02-18 250,364,063 -21,500 8.8234 2,837,511,429 2025-01-31
216 2025-02-17 250,385,563 3,000 8.8241 2,837,511,429 2025-01-31
217 2025-02-14 250,382,563 -320,000 8.8240 2,837,511,429 2025-01-31
218 2025-02-13 250,702,563 -207,500 8.8353 2,837,511,429 2025-01-31
219 2025-02-12 250,910,063 -797,500 8.8426 2,837,511,429 2025-01-31
220 2025-02-11 251,707,563 468,000 8.8707 2,837,511,429 2025-01-31
221 2025-02-10 251,239,563 49,500 8.8542 2,837,511,429 2025-01-31
222 2025-02-07 251,190,063 135,500 8.8525 2,837,511,429 2025-01-31
223 2025-02-06 251,054,563 50,000 8.8477 2,837,511,429 2025-01-31
224 2025-02-05 251,004,563 113,500 8.8459 2,837,511,429 2025-01-31
225 2025-02-04 250,891,063 3,500 8.8419 2,837,511,429 2025-01-31
226 2025-02-03 250,887,563 186,000 8.8418 2,837,511,429 2025-01-31
227 2025-01-28 250,701,563 0 8.8353 2,837,511,429 2024-12-31
228 2025-01-27 250,701,563 234,000 8.8353 2,837,511,429 2024-12-31
229 2025-01-24 250,467,563 -305,500 8.8270 2,837,511,429 2024-12-31
230 2025-01-23 250,773,063 -1,030,000 8.8378 2,837,511,429 2024-12-31
231 2025-01-22 251,803,063 0 8.8741 2,837,511,429 2024-12-31
232 2025-01-21 251,803,063 -1,156,000 8.8741 2,837,511,429 2024-12-31
233 2025-01-20 252,959,063 -3,206,500 8.9148 2,837,511,429 2024-12-31
234 2025-01-17 256,165,563 68,500 9.0278 2,837,511,429 2024-12-31
235 2025-01-16 256,097,063 -3,916,500 9.0254 2,837,511,429 2024-12-31
236 2025-01-15 260,013,563 3,070,000 9.1634 2,837,511,429 2024-12-31
237 2025-01-14 256,943,563 195,500 9.0552 2,837,511,429 2024-12-31
238 2025-01-13 256,748,063 16,500 9.0484 2,837,511,429 2024-12-31
239 2025-01-10 256,731,563 197,500 9.0478 2,837,511,429 2024-12-31
240 2025-01-09 256,534,063 128,500 9.0408 2,837,511,429 2024-12-31
241 2025-01-08 256,405,563 11,000 9.0363 2,837,511,429 2024-12-31
242 2025-01-07 256,394,563 -1,500 9.0359 2,837,511,429 2024-12-31
243 2025-01-06 256,396,063 37,000 9.0359 2,837,511,429 2024-12-31
244 2025-01-03 256,359,063 -77,000 9.0346 2,837,511,429 2024-12-31
245 2025-01-02 256,436,063 95,000 9.0374 2,837,511,429 2024-12-31
246 2024-12-31 256,341,063 0 9.0340 2,837,511,429 2024-12-31
247 2024-12-30 256,341,063 46,000 9.0340 2,837,511,429 2024-11-30
248 2024-12-27 256,295,063 3,000 9.0324 2,837,511,429 2024-11-30
249 2024-12-24 256,292,063 0 9.0323 2,837,511,429 2024-11-30
250 2024-12-23 256,292,063 916,000 9.0323 2,837,511,429 2024-11-30
251 2024-12-20 255,376,063 -543,500 9.0000 2,837,511,429 2024-11-30
252 2024-12-19 255,919,563 94,500 9.0192 2,837,511,429 2024-11-30
253 2024-12-18 255,825,063 29,500 9.0158 2,837,511,429 2024-11-30
254 2024-12-17 255,795,563 -291,000 9.0148 2,837,511,429 2024-11-30
255 2024-12-16 256,086,563 -63,000 9.0250 2,837,511,429 2024-11-30
256 2024-12-13 256,149,563 157,000 9.0273 2,837,511,429 2024-11-30
257 2024-12-12 255,992,563 -2,582,000 9.0217 2,837,511,429 2024-11-30
258 2024-12-11 258,574,563 -248,500 9.1127 2,837,511,429 2024-11-30
259 2024-12-10 258,823,063 5,500 9.1215 2,837,511,429 2024-11-30
260 2024-12-09 258,817,563 0 9.1213 2,837,511,429 2024-11-30
261 2024-12-06 258,817,563 -21,000 9.1213 2,837,511,429 2024-11-30
262 2024-12-05 258,838,563 247,500 9.1220 2,837,511,429 2024-11-30
263 2024-12-04 258,591,063 -128,000 9.1133 2,837,511,429 2024-11-30
264 2024-12-03 258,719,063 0 9.1178 2,837,511,429 2024-11-30
265 2024-12-02 258,719,063 0 9.1178 2,837,511,429 2024-11-30
266 2024-11-29 258,719,063 -5,500 9.1178 2,837,511,429 2024-10-31
267 2024-11-28 258,724,563 -90,000 9.1180 2,837,511,429 2024-10-31
268 2024-11-27 258,814,563 -4,000 9.1212 2,837,511,429 2024-10-31
269 2024-11-26 258,818,563 -12,500 9.1213 2,837,511,429 2024-10-31
270 2024-11-25 258,831,063 0 9.1218 2,837,511,429 2024-10-31
271 2024-11-22 258,831,063 -80,000 9.1218 2,837,511,429 2024-10-31
272 2024-11-21 258,911,063 18,500 9.1246 2,837,511,429 2024-10-31
273 2024-11-20 258,892,563 0 9.1239 2,837,511,429 2024-10-31
274 2024-11-19 258,892,563 -3,500 9.1239 2,837,511,429 2024-10-31
275 2024-11-18 258,896,063 122,000 9.1241 2,837,511,429 2024-10-31
276 2024-11-15 258,774,063 -2,000 9.1198 2,837,511,429 2024-10-31
277 2024-11-14 258,776,063 -20,000 9.1198 2,837,511,429 2024-10-31
278 2024-11-13 258,796,063 36,500 9.1205 2,837,511,429 2024-10-31
279 2024-11-12 258,759,563 -179,000 9.1192 2,837,511,429 2024-10-31
280 2024-11-11 258,938,563 -37,000 9.1256 2,837,511,429 2024-10-31
281 2024-11-08 258,975,563 32,500 9.1269 2,837,511,429 2024-10-31
282 2024-11-07 258,943,063 -557,000 9.1257 2,837,511,429 2024-10-31
283 2024-11-06 259,500,063 -159,000 9.1453 2,837,511,429 2024-10-31
284 2024-11-05 259,659,063 -8,500 9.1509 2,837,511,429 2024-10-31
285 2024-11-04 259,667,563 -150,500 9.1512 2,837,511,429 2024-10-31
286 2024-11-01 259,818,063 -153,000 9.1565 2,837,511,429 2024-10-31
287 2024-10-31 259,971,063 -158,500 9.1619 2,837,511,429 2024-10-31
288 2024-10-30 260,129,563 -340,000 9.1675 2,837,511,429 2024-09-30
289 2024-10-29 260,469,563 15,000 9.1795 2,837,511,429 2024-09-30
290 2024-10-28 260,454,563 -1,500 9.1790 2,837,511,429 2024-09-30
291 2024-10-25 260,456,063 22,000 9.1790 2,837,511,429 2024-09-30
292 2024-10-24 260,434,063 -128,500 9.1783 2,837,511,429 2024-09-30
293 2024-10-23 260,562,563 -11,000 9.1828 2,837,511,429 2024-09-30
294 2024-10-22 260,573,563 854,500 9.1832 2,837,511,429 2024-09-30
295 2024-10-21 259,719,063 -1,002,894 9.1531 2,837,511,429 2024-09-30
296 2024-10-18 260,721,957 -110,000 9.1884 2,837,511,429 2024-09-30
297 2024-10-17 260,831,957 246,000 9.1923 2,837,511,429 2024-09-30
298 2024-10-16 260,585,957 -11,000 9.1836 2,837,511,429 2024-09-30
299 2024-10-15 260,596,957 -15,500 9.1840 2,837,511,429 2024-09-30
300 2024-10-14 260,612,457 -82,500 9.1845 2,837,511,429 2024-09-30
301 2024-10-10 260,694,957 1,394,000 9.1875 2,837,511,429 2024-09-30
302 2024-10-09 259,300,957 -1,991,500 9.1383 2,837,511,429 2024-09-30
303 2024-10-08 261,292,457 1,126,500 9.2085 2,837,511,429 2024-09-30
304 2024-10-07 260,165,957 -500 9.1688 2,837,511,429 2024-09-30
305 2024-10-04 260,166,457 -779,500 9.1688 2,837,511,429 2024-09-30
306 2024-10-03 260,945,957 858,000 9.1963 2,837,511,429 2024-09-30
307 2024-10-02 260,087,957 -9,000 9.1661 2,837,511,429 2024-09-30
308 2024-09-30 260,096,957 14,000 9.1664 2,837,511,429 2024-09-30
309 2024-09-27 260,082,957 851,000 9.1659 2,837,511,429 2024-08-31
310 2024-09-26 259,231,957 60,000 9.1359 2,837,511,429 2024-08-31
311 2024-09-25 259,171,957 0 9.1338 2,837,511,429 2024-08-31
312 2024-09-24 259,171,957 45,500 9.1338 2,837,511,429 2024-08-31
313 2024-09-23 259,126,457 146,000 9.1322 2,837,511,429 2024-08-31
314 2024-09-20 258,980,457 -1,500 9.1270 2,837,511,429 2024-08-31
315 2024-09-19 258,981,957 -2,000 9.1271 2,837,511,429 2024-08-31
316 2024-09-17 258,983,957 73,000 9.1272 2,837,511,429 2024-08-31
317 2024-09-16 258,910,957 462,500 9.1246 2,837,511,429 2024-08-31
318 2024-09-13 258,448,457 -25,000 9.1083 2,837,511,429 2024-08-31
319 2024-09-12 258,473,457 31,000 9.1092 2,837,511,429 2024-08-31
320 2024-09-11 258,442,457 -8,500 9.1081 2,837,511,429 2024-08-31
321 2024-09-10 258,450,957 0 9.1084 2,837,511,429 2024-08-31
322 2024-09-09 258,450,957 513,500 9.1084 2,837,511,429 2024-08-31
323 2024-09-05 257,937,457 -81,000 9.0903 2,837,511,429 2024-08-31
324 2024-09-04 258,018,457 0 9.0931 2,837,511,429 2024-08-31
325 2024-09-03 258,018,457 216,000 9.0931 2,837,511,429 2024-08-31
326 2024-09-02 257,802,457 80,000 9.0855 2,837,511,429 2024-08-31
327 2024-08-30 257,722,457 34,500 9.0827 2,837,511,429 2024-07-31
328 2024-08-29 257,687,957 121,500 9.0815 2,837,511,429 2024-07-31
329 2024-08-28 257,566,457 63,000 9.0772 2,837,511,429 2024-07-31
330 2024-08-27 257,503,457 469,000 9.0750 2,837,511,429 2024-07-31
331 2024-08-26 257,034,457 -1,368,500 9.0584 2,837,511,429 2024-07-31
332 2024-08-23 258,402,957 26,000 9.1067 2,837,511,429 2024-07-31
333 2024-08-22 258,376,957 -52,500 9.1058 2,837,511,429 2024-07-31
334 2024-08-21 258,429,457 5,500 9.1076 2,837,511,429 2024-07-31
335 2024-08-20 258,423,957 18,500 9.1074 2,837,511,429 2024-07-31
336 2024-08-19 258,405,457 -2,000 9.1068 2,837,511,429 2024-07-31
337 2024-08-16 258,407,457 0 9.1068 2,837,511,429 2024-07-31
338 2024-08-15 258,407,457 53,500 9.1068 2,837,511,429 2024-07-31
339 2024-08-14 258,353,957 28,500 9.1049 2,837,511,429 2024-07-31
340 2024-08-13 258,325,457 0 9.1039 2,837,511,429 2024-07-31
341 2024-08-12 258,325,457 0 9.1039 2,837,511,429 2024-07-31
342 2024-08-09 258,325,457 0 9.1039 2,837,511,429 2024-07-31
343 2024-08-08 258,325,457 -2,000 9.1039 2,837,511,429 2024-07-31
344 2024-08-07 258,327,457 457,500 9.1040 2,837,511,429 2024-07-31
345 2024-08-06 257,869,957 0 9.0879 2,837,511,429 2024-07-31
346 2024-08-05 257,869,957 0 9.0879 2,837,511,429 2024-07-31
347 2024-08-02 257,869,957 112,000 9.0879 2,837,511,429 2024-07-31
348 2024-08-01 257,757,957 382,000 9.0839 2,837,511,429 2024-07-31
349 2024-07-31 257,375,957 26,000 9.0705 2,837,511,429 2024-07-31
350 2024-07-30 257,349,957 -28,000 9.0696 2,837,511,429 2024-06-30
351 2024-07-29 257,377,957 -97,000 9.0706 2,837,511,429 2024-06-30
352 2024-07-26 257,474,957 -82,500 9.0740 2,837,511,429 2024-06-30
353 2024-07-25 257,557,457 335,500 9.0769 2,837,511,429 2024-06-30
354 2024-07-24 257,221,957 824,500 9.0651 2,837,511,429 2024-06-30
355 2024-07-23 256,397,457 -42,500 9.0360 2,837,511,429 2024-06-30
356 2024-07-22 256,439,957 -1,225,500 9.0375 2,837,511,429 2024-06-30
357 2024-07-19 257,665,457 139,000 9.0807 2,837,511,429 2024-06-30
358 2024-07-18 257,526,457 376,000 9.0758 2,837,511,429 2024-06-30
359 2024-07-17 257,150,457 -190,000 9.0625 2,837,511,429 2024-06-30
360 2024-07-16 257,340,457 813,500 9.0692 2,837,511,429 2024-06-30
361 2024-07-15 256,526,957 -222,000 9.0406 2,837,511,429 2024-06-30
362 2024-07-12 256,748,957 366,000 9.0484 2,837,511,429 2024-06-30
363 2024-07-11 256,382,957 50,500 9.0355 2,837,511,429 2024-06-30
364 2024-07-10 256,332,457 18,500 9.0337 2,837,511,429 2024-06-30
365 2024-07-09 256,313,957 500 9.0331 2,837,511,429 2024-06-30
366 2024-07-08 256,313,457 206,000 9.0330 2,837,511,429 2024-06-30
367 2024-07-05 256,107,457 -35,500 9.0258 2,837,511,429 2024-06-30
368 2024-07-04 256,142,957 263,842 9.0270 2,837,511,429 2024-06-30
369 2024-07-03 255,879,115 101,500 9.0177 2,837,511,429 2024-06-30
370 2024-07-02 255,777,615 -30,000 9.0142 2,837,511,429 2024-06-30
371 2024-06-28 255,807,615 227,071 9.0152 2,837,511,429 2024-05-31
372 2024-06-27 255,580,544 41,000 9.0072 2,837,511,429 2024-05-31
373 2024-06-26 255,539,544 -57,000 9.0058 2,837,511,429 2024-05-31
374 2024-06-25 255,596,544 0 9.0078 2,837,511,429 2024-05-31
375 2024-06-24 255,596,544 205,500 9.0078 2,837,511,429 2024-05-31
376 2024-06-21 255,391,044 197,400 9.0005 2,837,511,429 2024-05-31
377 2024-06-20 255,193,644 88,000 8.9936 2,837,511,429 2024-05-31
378 2024-06-19 255,105,644 254,000 8.9905 2,837,511,429 2024-05-31
379 2024-06-18 254,851,644 -108,000 8.9815 2,837,511,429 2024-05-31
380 2024-06-17 254,959,644 -1,640,000 8.9853 2,837,511,429 2024-05-31
381 2024-06-14 256,599,644 1,024,000 9.0431 2,837,511,429 2024-05-31
382 2024-06-13 255,575,644 53,000 9.0070 2,837,511,429 2024-05-31
383 2024-06-12 255,522,644 4,000 9.0052 2,837,511,429 2024-05-31
384 2024-06-11 255,518,644 10,500 9.0050 2,837,511,429 2024-05-31
385 2024-06-07 255,508,144 447,500 9.0047 2,837,511,429 2024-05-31
386 2024-06-06 255,060,644 -273,000 8.9889 2,837,511,429 2024-05-31
387 2024-06-05 255,333,644 -415,000 8.9985 2,837,511,429 2024-05-31
388 2024-06-04 255,748,644 256,000 9.0131 2,837,511,429 2024-05-31
389 2024-06-03 255,492,644 219,000 9.0041 2,837,511,429 2024-05-31
390 2024-05-31 255,273,644 594,000 8.9964 2,837,511,429 2024-05-31
391 2024-05-30 254,679,644 604,000 8.9755 2,837,511,429 2024-04-30
392 2024-05-29 254,075,644 51,500 8.9542 2,837,511,429 2024-04-30
393 2024-05-28 254,024,144 324,000 8.9524 2,837,511,429 2024-04-30
394 2024-05-27 253,700,144 -905,500 8.9409 2,837,511,429 2024-04-30
395 2024-05-24 254,605,644 -38,000 8.9728 2,837,511,429 2024-04-30
396 2024-05-23 254,643,644 903,000 8.9742 2,837,511,429 2024-04-30
397 2024-05-22 253,740,644 451,000 8.9424 2,837,511,429 2024-04-30
398 2024-05-21 253,289,644 317,000 8.9265 2,837,511,429 2024-04-30
399 2024-05-20 252,972,644 -45,000 8.9153 2,837,511,429 2024-04-30
400 2024-05-17 253,017,644 299,000 8.9169 2,837,511,429 2024-04-30
401 2024-05-16 252,718,644 0 8.9063 2,837,511,429 2024-04-30
402 2024-05-14 252,718,644 1,008,000 8.9063 2,837,511,429 2024-04-30
403 2024-05-13 251,710,644 -265,000 8.8708 2,837,511,429 2024-04-30
404 2024-05-10 251,975,644 -1,942,000 8.8802 2,837,511,429 2024-04-30
405 2024-05-09 253,917,644 -83,500 8.9486 2,837,511,429 2024-04-30
406 2024-05-08 254,001,144 300,000 8.9515 2,837,511,429 2024-04-30
407 2024-05-07 253,701,144 -261,000 8.9410 2,837,511,429 2024-04-30
408 2024-05-06 253,962,144 -80,000 8.9502 2,837,511,429 2024-04-30
409 2024-05-03 254,042,144 70,000 8.9530 2,837,511,429 2024-04-30
410 2024-05-02 253,972,144 -1,267,939 8.9505 2,837,511,429 2024-04-30
411 2024-04-30 255,240,083 -996,000 8.9952 2,837,511,429 2024-04-30
412 2024-04-29 256,236,083 -29,500 9.0303 2,837,511,429 2024-03-31
413 2024-04-26 256,265,583 200,000 9.0313 2,837,511,429 2024-03-31
414 2024-04-25 256,065,583 0 9.0243 2,837,511,429 2024-03-31
415 2024-04-24 256,065,583 51,500 9.0243 2,837,511,429 2024-03-31
416 2024-04-23 256,014,083 -311,000 9.0225 2,837,511,429 2024-03-31
417 2024-04-22 256,325,083 -32,000 9.0334 2,837,511,429 2024-03-31
418 2024-04-19 256,357,083 0 9.0346 2,837,511,429 2024-03-31
419 2024-04-18 256,357,083 -10,500 9.0346 2,837,511,429 2024-03-31
420 2024-04-17 256,367,583 -320,000 9.0349 2,837,511,429 2024-03-31
421 2024-04-16 256,687,583 -563,000 9.0462 2,837,511,429 2024-03-31
422 2024-04-15 257,250,583 -197,000 9.0661 2,837,511,429 2024-03-31
423 2024-04-12 257,447,583 9,500 9.0730 2,837,511,429 2024-03-31
424 2024-04-11 257,438,083 304,000 9.0727 2,837,511,429 2024-03-31
425 2024-04-10 257,134,083 -73,000 9.0620 2,837,511,429 2024-03-31
426 2024-04-09 257,207,083 -293,000 9.0645 2,837,511,429 2024-03-31
427 2024-04-08 257,500,083 -1,283,000 9.0749 2,837,511,429 2024-03-31
428 2024-04-05 258,783,083 13,623,000 9.1201 2,837,511,429 2024-03-31
429 2024-04-03 245,160,083 51,500 8.6400 2,837,511,429 2024-03-31
430 2024-04-02 245,108,583 2,500 8.6382 2,837,511,429 2024-03-31
431 2024-03-28 245,106,083 -83,000 8.6381 2,837,511,429 2024-02-29
432 2024-03-27 245,189,083 -17,500 8.6410 2,837,511,429 2024-02-29
433 2024-03-26 245,206,583 -76,500 8.6416 2,837,511,429 2024-02-29
434 2024-03-25 245,283,083 71,500 8.6443 2,837,511,429 2024-02-29
435 2024-03-22 245,211,583 -231,500 8.6418 2,837,511,429 2024-02-29
436 2024-03-21 245,443,083 3,000 8.6499 2,837,511,429 2024-02-29
437 2024-03-20 245,440,083 -1,551,500 8.6498 2,837,511,429 2024-02-29
438 2024-03-19 246,991,583 -39,000 8.7045 2,837,511,429 2024-02-29
439 2024-03-18 247,030,583 40,500 8.7059 2,837,511,429 2024-02-29
440 2024-03-15 246,990,083 17,000 8.7045 2,837,511,429 2024-02-29
441 2024-03-14 246,973,083 -1,093,000 8.7039 2,837,511,429 2024-02-29
442 2024-03-13 248,066,083 292,500 8.7424 2,837,511,429 2024-02-29
443 2024-03-12 247,773,583 754,500 8.7321 2,837,511,429 2024-02-29
444 2024-03-11 247,019,083 -105,000 8.7055 2,837,511,429 2024-02-29
445 2024-03-08 247,124,083 -891,000 8.7092 2,837,511,429 2024-02-29
446 2024-03-07 248,015,083 -309,500 8.7406 2,837,511,429 2024-02-29
447 2024-03-06 248,324,583 -106,500 8.7515 2,837,511,429 2024-02-29
448 2024-03-05 248,431,083 -811,954 8.7552 2,837,511,429 2024-02-29
449 2024-03-04 249,243,037 -11,500 8.7839 2,837,511,429 2024-02-29
450 2024-03-01 249,254,537 2,168,000 8.7843 2,837,511,429 2024-02-29
451 2024-02-29 247,086,537 -1,388,500 8.7079 2,837,511,429 2024-02-29
452 2024-02-28 248,475,037 442,500 8.7568 2,837,511,429 2024-01-31
453 2024-02-27 248,032,537 334,000 8.7412 2,837,511,429 2024-01-31
454 2024-02-26 247,698,537 3,408,000 8.7294 2,837,511,429 2024-01-31
455 2024-02-23 244,290,537 598,000 8.6093 2,837,511,429 2024-01-31
456 2024-02-22 243,692,537 -462,000 8.5882 2,837,511,429 2024-01-31
457 2024-02-21 244,154,537 -93,500 8.6045 2,837,511,429 2024-01-31
458 2024-02-20 244,248,037 848,500 8.6078 2,837,511,429 2024-01-31
459 2024-02-19 243,399,537 23,500 8.5779 2,837,511,429 2024-01-31
460 2024-02-16 243,376,037 -442,000 8.5771 2,837,511,429 2024-01-31
461 2024-02-15 243,818,037 -27,500 8.5927 2,837,511,429 2024-01-31
462 2024-02-14 243,845,537 0 8.5936 2,837,511,429 2024-01-31
463 2024-02-09 243,845,537 0 8.5936 2,837,511,429 2024-01-31
464 2024-02-08 243,845,537 0 8.5936 2,837,511,429 2024-01-31
465 2024-02-07 243,845,537 0 8.5936 2,837,511,429 2024-01-31
466 2024-02-06 243,845,537 0 8.5936 2,837,511,429 2024-01-31
467 2024-02-05 243,845,537 20,000 8.5936 2,837,511,429 2024-01-31
468 2024-02-02 243,825,537 0 8.5929 2,837,511,429 2024-01-31
469 2024-02-01 243,825,537 -4,500 8.5929 2,837,511,429 2024-01-31
470 2024-01-31 243,830,037 0 8.5931 2,837,511,429 2024-01-31
471 2024-01-30 243,830,037 1,457,500 8.5931 2,837,511,429 2023-12-31
472 2024-01-29 242,372,537 0 8.5417 2,837,511,429 2023-12-31
473 2024-01-26 242,372,537 1,000 8.5417 2,837,511,429 2023-12-31
474 2024-01-25 242,371,537 -38,000 8.5417 2,837,511,429 2023-12-31
475 2024-01-24 242,409,537 -195,000 8.5430 2,837,511,429 2023-12-31
476 2024-01-23 242,604,537 0 8.5499 2,837,511,429 2023-12-31
477 2024-01-22 242,604,537 205,000 8.5499 2,837,511,429 2023-12-31
478 2024-01-19 242,399,537 146,000 8.5427 2,837,511,429 2023-12-31
479 2024-01-18 242,253,537 0 8.5375 2,837,511,429 2023-12-31
480 2024-01-17 242,253,537 -5,500 8.5375 2,837,511,429 2023-12-31
481 2024-01-16 242,259,037 500 8.5377 2,837,511,429 2023-12-31
482 2024-01-15 242,258,537 -248,000 8.5377 2,837,511,429 2023-12-31
483 2024-01-12 242,506,537 -4,500 8.5465 2,837,511,429 2023-12-31
484 2024-01-11 242,511,037 -400,000 8.5466 2,837,511,429 2023-12-31
485 2024-01-10 242,911,037 -18,500 8.5607 2,837,511,429 2023-12-31
486 2024-01-09 242,929,537 500 8.5614 2,837,511,429 2023-12-31
487 2024-01-08 242,929,037 -472,000 8.5613 2,837,511,429 2023-12-31
488 2024-01-05 243,401,037 -15,000 8.5780 2,837,511,429 2023-12-31
489 2024-01-04 243,416,037 0 8.5785 2,837,511,429 2023-12-31
490 2024-01-03 243,416,037 -67,500 8.5785 2,837,511,429 2023-12-31
491 2024-01-02 243,483,537 -25,000 8.5809 2,837,511,429 2023-12-31
492 2023-12-29 243,508,537 -121,500 8.5818 2,837,511,429 2023-11-30
493 2023-12-28 243,630,037 -660,501 8.5860 2,837,511,429 2023-11-30
494 2023-12-27 244,290,538 -790,500 8.6093 2,837,511,429 2023-11-30
495 2023-12-22 245,081,038 -832,500 8.6372 2,837,511,429 2023-11-30
496 2023-12-21 245,913,538 -84,000 8.6665 2,837,511,429 2023-11-30
497 2023-12-20 245,997,538 68,000 8.6695 2,837,511,429 2023-11-30
498 2023-12-19 245,929,538 -69,500 8.6671 2,837,511,429 2023-11-30
499 2023-12-18 245,999,038 89,500 8.6695 2,837,511,429 2023-11-30
500 2023-12-15 245,909,538 18,000 8.6664 2,837,511,429 2023-11-30
501 2023-12-14 245,891,538 -81,257 8.6657 2,837,511,429 2023-11-30
502 2023-12-13 245,972,795 153,000 8.6686 2,837,511,429 2023-11-30
503 2023-12-12 245,819,795 -386,000 8.6632 2,837,511,429 2023-11-30
504 2023-12-11 246,205,795 -808,500 8.6768 2,837,511,429 2023-11-30
505 2023-12-08 247,014,295 0 8.7053 2,837,511,429 2023-11-30
506 2023-12-07 247,014,295 -12,000 8.7053 2,837,511,429 2023-11-30
507 2023-12-06 247,026,295 -773,500 8.7057 2,837,511,429 2023-11-30
508 2023-12-05 247,799,795 -787,000 8.7330 2,837,511,429 2023-11-30
509 2023-12-04 248,586,795 -418,950 8.7607 2,837,511,429 2023-11-30
510 2023-12-01 249,005,745 0 8.7755 2,837,511,429 2023-11-30
511 2023-11-30 249,005,745 -445,000 8.7755 2,837,511,429 2023-11-30
512 2023-11-29 249,450,745 -133,000 8.7912 2,837,511,429 2023-10-31
513 2023-11-28 249,583,745 -602,500 8.7959 2,837,511,429 2023-10-31
514 2023-11-27 250,186,245 -12,500 8.8171 2,837,511,429 2023-10-31
515 2023-11-24 250,198,745 57,000 8.8175 2,837,511,429 2023-10-31
516 2023-11-23 250,141,745 -420,500 8.8155 2,837,511,429 2023-10-31
517 2023-11-22 250,562,245 -1,451,500 8.8304 2,837,511,429 2023-10-31
518 2023-11-21 252,013,745 -306,000 8.8815 2,837,511,429 2023-10-31
519 2023-11-20 252,319,745 -2,557,000 8.8923 2,837,511,429 2023-10-31
520 2023-11-17 254,876,745 -1,869,500 8.9824 2,837,511,429 2023-10-31
521 2023-11-16 256,746,245 -2,545,500 9.0483 2,837,511,429 2023-10-31
522 2023-11-15 259,291,745 -876,000 9.1380 2,837,511,429 2023-10-31
523 2023-11-14 260,167,745 -571,500 9.1689 2,837,511,429 2023-10-31
524 2023-11-13 260,739,245 -2,209,000 9.1890 2,837,511,429 2023-10-31
525 2023-11-10 262,948,245 -1,484,000 9.2669 2,837,511,429 2023-10-31
526 2023-11-09 264,432,245 -624,500 9.3192 2,837,511,429 2023-10-31
527 2023-11-08 265,056,745 -6,203,500 9.3412 2,837,511,429 2023-10-31
528 2023-11-07 271,260,245 -1,518,500 9.5598 2,837,511,429 2023-10-31
529 2023-11-06 272,778,745 -2,564,000 9.6133 2,837,511,429 2023-10-31
530 2023-11-03 275,342,745 -2,240,500 9.7037 2,837,511,429 2023-10-31
531 2023-11-02 277,583,245 -790,500 9.7826 2,837,511,429 2023-10-31
532 2023-11-01 278,373,745 -702,500 9.8105 2,837,511,429 2023-10-31
533 2023-10-31 279,076,245 -109,000 9.8352 2,837,511,429 2023-10-31
534 2023-10-30 279,185,245 0 9.8391 2,837,511,429 2023-09-30
535 2023-10-27 279,185,245 -114,500 9.8391 2,837,511,429 2023-09-30
536 2023-10-26 279,299,745 -433,000 9.8431 2,837,511,429 2023-09-30
537 2023-10-25 279,732,745 0 9.8584 2,837,511,429 2023-09-30
538 2023-10-24 279,732,745 -272,000 9.8584 2,837,511,429 2023-09-30
539 2023-10-20 280,004,745 -86,500 9.8680 2,837,511,429 2023-09-30
540 2023-10-19 280,091,245 0 9.8710 2,837,511,429 2023-09-30
541 2023-10-18 280,091,245 -480,285 9.8710 2,837,511,429 2023-09-30
542 2023-10-17 280,571,530 -70,500 9.8879 2,837,511,429 2023-09-30
543 2023-10-16 280,642,030 -27,500 9.8904 2,837,511,429 2023-09-30
544 2023-10-13 280,669,530 -1,985,500 9.8914 2,837,511,429 2023-09-30
545 2023-10-12 282,655,030 -876,500 9.9614 2,837,511,429 2023-09-30
546 2023-10-11 283,531,530 -16,500 9.9923 2,837,511,429 2023-09-30
547 2023-10-10 283,548,030 -222,500 9.9928 2,837,511,429 2023-09-30
548 2023-10-09 283,770,530 -670,500 10.0007 2,837,511,429 2023-09-30
549 2023-10-06 284,441,030 0 10.0243 2,837,511,429 2023-09-30
550 2023-10-05 284,441,030 0 10.0243 2,837,511,429 2023-09-30
551 2023-10-04 284,441,030 -946,500 10.0243 2,837,511,429 2023-09-30
552 2023-10-03 285,387,530 0 10.0577 2,837,511,429 2023-09-30
553 2023-09-29 285,387,530 -200,000 10.0577 2,837,511,429 2023-08-31
554 2023-09-28 285,587,530 -246,500 10.0647 2,837,511,429 2023-08-31
555 2023-09-27 285,834,030 -899,500 10.0734 2,837,511,429 2023-08-31
556 2023-09-26 286,733,530 -170,000 10.1051 2,837,511,429 2023-08-31
557 2023-09-25 286,903,530 187,000 10.1111 2,837,511,429 2023-08-31
558 2023-09-22 286,716,530 22,000 10.1045 2,837,511,429 2023-08-31
559 2023-09-21 286,694,530 -823,000 10.1037 2,837,511,429 2023-08-31
560 2023-09-20 287,517,530 -116,000 10.1327 2,837,511,429 2023-08-31
561 2023-09-19 287,633,530 0 10.1368 2,837,511,429 2023-08-31
562 2023-09-18 287,633,530 -69,000 10.1368 2,837,511,429 2023-08-31
563 2023-09-15 287,702,530 -531,500 10.1393 2,837,511,429 2023-08-31
564 2023-09-14 288,234,030 12,000 10.1580 2,837,511,429 2023-08-31
565 2023-09-13 288,222,030 0 10.1576 2,837,511,429 2023-08-31
566 2023-09-12 288,222,030 -13,500 10.1576 2,837,511,429 2023-08-31
567 2023-09-11 288,235,530 -278,000 10.1580 2,837,511,429 2023-08-31
568 2023-09-07 288,513,530 10,000 10.1678 2,837,511,429 2023-08-31
569 2023-09-06 288,503,530 -14,500 10.1675 2,837,511,429 2023-08-31
570 2023-09-05 288,518,030 -267,500 10.1680 2,837,511,429 2023-08-31
571 2023-09-04 288,785,530 -1,959,000 10.1774 2,837,511,429 2023-08-31
572 2023-08-31 290,744,530 -2,513,401 10.2465 2,837,511,429 2023-08-31
573 2023-08-30 293,257,931 -76,500 10.3350 2,837,511,429 2023-07-31
574 2023-08-29 293,334,431 -25,500 10.3377 2,837,511,429 2023-07-31
575 2023-08-28 293,359,931 -5,813,500 10.3386 2,837,511,429 2023-07-31
576 2023-08-25 299,173,431 -500 10.5435 2,837,511,429 2023-07-31
577 2023-08-24 299,173,931 -829,500 10.5435 2,837,511,429 2023-07-31
578 2023-08-23 300,003,431 -153,000 10.5728 2,837,511,429 2023-07-31
579 2023-08-22 300,156,431 -43,000 10.5782 2,837,511,429 2023-07-31
580 2023-08-21 300,199,431 129,500 10.5797 2,837,511,429 2023-07-31
581 2023-08-18 300,069,931 -177,000 10.5751 2,837,511,429 2023-07-31
582 2023-08-17 300,246,931 0 10.5813 2,837,511,429 2023-07-31
583 2023-08-16 300,246,931 -45,000 10.5813 2,837,511,429 2023-07-31
584 2023-08-15 300,291,931 0 10.5829 2,837,511,429 2023-07-31
585 2023-08-14 300,291,931 -2,000 10.5829 2,837,511,429 2023-07-31
586 2023-08-11 300,293,931 0 10.5830 2,837,511,429 2023-07-31
587 2023-08-10 300,293,931 80,500 10.5830 2,837,511,429 2023-07-31
588 2023-08-09 300,213,431 -12,500 10.5802 2,837,511,429 2023-07-31
589 2023-08-08 300,225,931 21,500 10.5806 2,837,511,429 2023-07-31
590 2023-08-07 300,204,431 0 10.5798 2,837,511,429 2023-07-31
591 2023-08-04 300,204,431 -5,000 10.5798 2,837,511,429 2023-07-31
592 2023-08-03 300,209,431 -148,000 10.5800 2,837,511,429 2023-07-31
593 2023-08-02 300,357,431 -61,000 10.5852 2,837,511,429 2023-07-31
594 2023-08-01 300,418,431 -127,000 10.5874 2,837,511,429 2023-07-31
595 2023-07-31 300,545,431 -170,000 10.5919 2,837,511,429 2023-07-31
596 2023-07-28 300,715,431 0 10.5979 2,837,511,429 2023-06-30
597 2023-07-27 300,715,431 -52,500 10.5979 2,837,511,429 2023-06-30
598 2023-07-26 300,767,931 932,500 10.5997 2,837,511,429 2023-06-30
599 2023-07-25 299,835,431 0 10.5668 2,837,511,429 2023-06-30
600 2023-07-24 299,835,431 1,000 10.5668 2,837,511,429 2023-06-30
601 2023-07-21 299,834,431 -12,500 10.5668 2,837,511,429 2023-06-30
602 2023-07-20 299,846,931 -543,000 10.5673 2,837,511,429 2023-06-30
603 2023-07-19 300,389,931 57,000 10.5864 2,837,511,429 2023-06-30
604 2023-07-18 300,332,931 -133,000 10.5844 2,837,511,429 2023-06-30
605 2023-07-14 300,465,931 -7,938,709 10.5891 2,837,511,429 2023-06-30
606 2023-07-13 308,404,640 -274,000 10.8688 2,837,511,429 2023-06-30
607 2023-07-12 308,678,640 0 10.8785 2,837,511,429 2023-06-30
608 2023-07-11 308,678,640 -7,000 10.8785 2,837,511,429 2023-06-30
609 2023-07-10 308,685,640 908,000 10.8787 2,837,511,429 2023-06-30
610 2023-07-07 307,777,640 -71,500 10.8467 2,837,511,429 2023-06-30
611 2023-07-06 307,849,140 93,000 10.8493 2,837,511,429 2023-06-30
612 2023-07-05 307,756,140 -3,000 10.8460 2,837,511,429 2023-06-30
613 2023-07-04 307,759,140 513,500 10.8461 2,837,511,429 2023-06-30
614 2023-07-03 307,245,640 279,500 10.8280 2,837,511,429 2023-06-30
615 2023-06-30 306,966,140 126,500 10.8181 2,837,511,429 2023-06-30
616 2023-06-29 306,839,640 374,585 10.8137 2,837,511,429 2023-05-31
617 2023-06-28 306,465,055 -28,761 10.8005 2,837,511,429 2023-05-31
618 2023-06-27 306,493,816 3,000 10.8015 2,837,511,429 2023-05-31
619 2023-06-26 306,490,816 -132,000 10.8014 2,837,511,429 2023-05-31
620 2023-06-23 306,622,816 1,500 10.8060 2,837,511,429 2023-05-31
621 2023-06-21 306,621,316 -34,100 10.8060 2,837,511,429 2023-05-31
622 2023-06-20 306,655,416 -30,165 10.8072 2,837,511,429 2023-05-31
623 2023-06-19 306,685,581 -58,376 10.8083 2,837,511,429 2023-05-31
624 2023-06-16 306,743,957 -596,297 10.8103 2,837,511,429 2023-05-31
625 2023-06-15 307,340,254 -570,846 10.8313 2,837,511,429 2023-05-31
626 2023-06-14 307,911,100 0 10.8514 2,837,511,429 2023-05-31
627 2023-06-13 307,911,100 -26,000 10.8514 2,837,511,429 2023-05-31
628 2023-06-12 307,937,100 5,500 10.8524 2,837,511,429 2023-05-31
629 2023-06-09 307,931,600 -31,500 10.8522 2,837,511,429 2023-05-31
630 2023-06-08 307,963,100 -2,000 10.8533 2,837,511,429 2023-05-31
631 2023-06-07 307,965,100 -32,500 10.8534 2,837,511,429 2023-05-31
632 2023-06-06 307,997,600 14,500 10.8545 2,837,511,429 2023-05-31
633 2023-06-05 307,983,100 -1,065,000 10.8540 2,837,511,429 2023-05-31
634 2023-06-02 309,048,100 -2,000 10.8915 2,837,511,429 2023-05-31
635 2023-06-01 309,050,100 -821,000 10.8916 2,837,511,429 2023-05-31
636 2023-05-31 309,871,100 66,932 10.9205 2,837,511,429 2023-05-31
637 2023-05-30 309,804,168 136,966 10.9182 2,837,511,429 2023-04-30
638 2023-05-29 309,667,202 65,466 10.9133 2,837,511,429 2023-04-30
639 2023-05-25 309,601,736 -910,040 10.9110 2,837,511,429 2023-04-30
640 2023-05-24 310,511,776 0 10.9431 2,837,511,429 2023-04-30
641 2023-05-23 310,511,776 -1,698,342 10.9431 2,837,511,429 2023-04-30
642 2023-05-22 312,210,118 3,000 11.0030 2,837,511,429 2023-04-30
643 2023-05-19 312,207,118 411,000 11.0028 2,837,511,429 2023-04-30
644 2023-05-18 311,796,118 24,500 10.9884 2,837,511,429 2023-04-30
645 2023-05-17 311,771,618 95,500 10.9875 2,837,511,429 2023-04-30
646 2023-05-16 311,676,118 0 10.9841 2,837,511,429 2023-04-30
647 2023-05-15 311,676,118 33,500 10.9841 2,837,511,429 2023-04-30
648 2023-05-12 311,642,618 0 10.9830 2,837,511,429 2023-04-30
649 2023-05-11 311,642,618 0 10.9830 2,837,511,429 2023-04-30
650 2023-05-10 311,642,618 165,500 10.9830 2,837,511,429 2023-04-30
651 2023-05-09 311,477,118 -52,643 10.9771 2,837,511,429 2023-04-30
652 2023-05-08 311,529,761 -38,000 10.9790 2,837,511,429 2023-04-30
653 2023-05-05 311,567,761 -159,500 10.9803 2,837,511,429 2023-04-30
654 2023-05-04 311,727,261 10,500 10.9859 2,837,511,429 2023-04-30
655 2023-05-03 311,716,761 -854,291 10.9856 2,837,511,429 2023-04-30
656 2023-05-02 312,571,052 -1,250,500 11.0157 2,837,511,429 2023-04-30
657 2023-04-28 313,821,552 -198,000 11.0597 2,837,511,429 2023-03-31
658 2023-04-27 314,019,552 -6,500 11.0667 2,837,511,429 2023-03-31
659 2023-04-26 314,026,052 -115,000 11.0670 2,837,511,429 2023-03-31
660 2023-04-25 314,141,052 53,000 11.0710 2,837,511,429 2023-03-31
661 2023-04-24 314,088,052 42,225 11.0691 2,837,511,429 2023-03-31
662 2023-04-21 314,045,827 0 11.0676 2,837,511,429 2023-03-31
663 2023-04-20 314,045,827 101,500 11.0676 2,837,511,429 2023-03-31
664 2023-04-19 313,944,327 0 11.0641 2,837,511,429 2023-03-31
665 2023-04-18 313,944,327 165,000 11.0641 2,837,511,429 2023-03-31
666 2023-04-17 313,779,327 -138,000 11.0583 2,837,511,429 2023-03-31
667 2023-04-14 313,917,327 56,143 11.0631 2,837,511,429 2023-03-31
668 2023-04-13 313,861,184 2,500 11.0611 2,837,511,429 2023-03-31
669 2023-04-12 313,858,684 26,500 11.0611 2,837,511,429 2023-03-31
670 2023-04-11 313,832,184 -58,000 11.0601 2,837,511,429 2023-03-31
671 2023-04-06 313,890,184 14,000 11.0622 2,837,511,429 2023-03-31
672 2023-04-04 313,876,184 7,000 11.0617 2,837,511,429 2023-03-31
673 2023-04-03 313,869,184 5,000 11.0614 2,837,511,429 2023-03-31
674 2023-03-31 313,864,184 157,500 11.0612 2,837,511,429 2023-03-31
675 2023-03-30 313,706,684 1,043,500 11.0557 2,837,511,429 2023-02-28
676 2023-03-29 312,663,184 54,000 11.0189 2,837,511,429 2023-02-28
677 2023-03-28 312,609,184 338,500 11.0170 2,837,511,429 2023-02-28
678 2023-03-27 312,270,684 0 11.0051 2,837,511,429 2023-02-28
679 2023-03-24 312,270,684 2,500 11.0051 2,837,511,429 2023-02-28
680 2023-03-23 312,268,184 78,000 11.0050 2,837,511,429 2023-02-28
681 2023-03-22 312,190,184 -81,500 11.0023 2,837,511,429 2023-02-28
682 2023-03-21 312,271,684 805,500 11.0051 2,837,511,429 2023-02-28
683 2023-03-20 311,466,184 0 10.9767 2,837,511,429 2023-02-28
684 2023-03-17 311,466,184 -3,219,000 10.9767 2,837,511,429 2023-02-28
685 2023-03-16 314,685,184 -4,500 11.0902 2,837,511,429 2023-02-28
686 2023-03-15 314,689,684 182,500 11.0903 2,837,511,429 2023-02-28
687 2023-03-14 314,507,184 1,063,000 11.0839 2,837,511,429 2023-02-28
688 2023-03-13 313,444,184 -14,000 11.0464 2,837,511,429 2023-02-28
689 2023-03-10 313,458,184 -214,000 11.0469 2,837,511,429 2023-02-28
690 2023-03-09 313,672,184 447,818 11.0545 2,837,511,429 2023-02-28
691 2023-03-08 313,224,366 372,522 11.0387 2,837,511,429 2023-02-28
692 2023-03-07 312,851,844 -683,823 11.0256 2,837,511,429 2023-02-28
693 2023-03-06 313,535,667 -1,691,386 11.0497 2,837,511,429 2023-02-28
694 2023-03-03 315,227,053 -5,207,330 11.1093 2,837,511,429 2023-02-28
695 2023-03-02 320,434,383 -102,259 11.2928 2,837,511,429 2023-02-28
696 2023-03-01 320,536,642 -885,500 11.2964 2,837,511,429 2023-02-28
697 2023-02-28 321,422,142 -174,000 11.3276 2,837,511,429 2023-02-28
698 2023-02-27 321,596,142 -12,500 11.3337 2,837,511,429 2023-01-31
699 2023-02-24 321,608,642 -30,500 11.3342 2,837,511,429 2023-01-31
700 2023-02-23 321,639,142 5,500 11.3353 2,837,511,429 2023-01-31
701 2023-02-22 321,633,642 -439,000 11.3351 2,837,511,429 2023-01-31
702 2023-02-21 322,072,642 -188,500 11.3505 2,837,511,429 2023-01-31
703 2023-02-20 322,261,142 -479,500 11.3572 2,837,511,429 2023-01-31
704 2023-02-17 322,740,642 20,500 11.3741 2,837,511,429 2023-01-31
705 2023-02-16 322,720,142 -641,500 11.3734 2,837,511,429 2023-01-31
706 2023-02-15 323,361,642 -520,500 11.3960 2,837,511,429 2023-01-31
707 2023-02-14 323,882,142 -126,500 11.4143 2,837,511,429 2023-01-31
708 2023-02-13 324,008,642 -104,000 11.4188 2,837,511,429 2023-01-31
709 2023-02-10 324,112,642 1,000 11.4224 2,837,511,429 2023-01-31
710 2023-02-09 324,111,642 -19,000 11.4224 2,837,511,429 2023-01-31
711 2023-02-08 324,130,642 -157,000 11.4231 2,837,511,429 2023-01-31
712 2023-02-07 324,287,642 18,000 11.4286 2,837,511,429 2023-01-31
713 2023-02-06 324,269,642 -157,000 11.4280 2,837,511,429 2023-01-31
714 2023-02-03 324,426,642 -3,000 11.4335 2,837,511,429 2023-01-31
715 2023-02-02 324,429,642 -1,030,000 11.4336 2,837,511,429 2023-01-31
716 2023-02-01 325,459,642 -724,500 11.4699 2,837,511,429 2023-01-31
717 2023-01-31 326,184,142 -152,500 11.4954 2,837,511,429 2023-01-31
718 2023-01-30 326,336,642 -722,500 11.5008 2,837,511,429 2022-12-31
719 2023-01-27 327,059,142 -1,357,000 11.5263 2,837,511,429 2022-12-31
720 2023-01-26 328,416,142 16,500 11.5741 2,837,511,429 2022-12-31
721 2023-01-20 328,399,642 45,000 11.5735 2,837,511,429 2022-12-31
722 2023-01-19 328,354,642 -111,000 11.5719 2,837,511,429 2022-12-31
723 2023-01-18 328,465,642 -32,000 11.5758 2,837,511,429 2022-12-31
724 2023-01-17 328,497,642 -57,000 11.5770 2,837,511,429 2022-12-31
725 2023-01-16 328,554,642 60,500 11.5790 2,837,511,429 2022-12-31
726 2023-01-13 328,494,142 -144,000 11.5768 2,837,511,429 2022-12-31
727 2023-01-12 328,638,142 71,000 11.5819 2,837,511,429 2022-12-31
728 2023-01-11 328,567,142 244,500 11.5794 2,837,511,429 2022-12-31
729 2023-01-10 328,322,642 -571,500 11.5708 2,837,511,429 2022-12-31
730 2023-01-09 328,894,142 922,500 11.5909 2,837,511,429 2022-12-31
731 2023-01-06 327,971,642 208,000 11.5584 2,837,511,429 2022-12-31
732 2023-01-05 327,763,642 5,000 11.5511 2,837,511,429 2022-12-31
733 2023-01-04 327,758,642 10,500 11.5509 2,837,511,429 2022-12-31
734 2023-01-03 327,748,142 21,000 11.5505 2,837,511,429 2022-12-31
735 2022-12-30 327,727,142 -677,000 11.5498 2,837,511,429 2022-11-30
736 2022-12-29 328,404,142 -32,500 11.5737 2,837,511,429 2022-11-30
737 2022-12-28 328,436,642 -10,000 11.5748 2,837,511,429 2022-11-30
738 2022-12-23 328,446,642 9,000 11.5752 2,837,511,429 2022-11-30
739 2022-12-22 328,437,642 -397,500 11.5748 2,837,511,429 2022-11-30
740 2022-12-21 328,835,142 -181,500 11.5889 2,837,511,429 2022-11-30
741 2022-12-20 329,016,642 3,500 11.5953 2,837,511,429 2022-11-30
742 2022-12-19 329,013,142 232,000 11.5951 2,837,511,429 2022-11-30
743 2022-12-16 328,781,142 208,500 11.5870 2,837,511,429 2022-11-30
744 2022-12-15 328,572,642 -155,500 11.5796 2,837,511,429 2022-11-30
745 2022-12-14 328,728,142 207,000 11.5851 2,837,511,429 2022-11-30
746 2022-12-13 328,521,142 26,000 11.5778 2,837,511,429 2022-11-30
747 2022-12-12 328,495,142 839,000 11.5769 2,837,511,429 2022-11-30
748 2022-12-09 327,656,142 1,357,000 11.5473 2,837,511,429 2022-11-30
749 2022-12-08 326,299,142 -576,000 11.4995 2,837,511,429 2022-11-30
750 2022-12-07 326,875,142 304,000 11.5198 2,837,511,429 2022-11-30
751 2022-12-06 326,571,142 928,064 11.5091 2,837,511,429 2022-11-30
752 2022-12-05 325,643,078 -64,000 11.4764 2,837,511,429 2022-11-30
753 2022-12-02 325,707,078 -967,000 11.4786 2,837,511,429 2022-11-30
754 2022-12-01 326,674,078 -363,500 11.5127 2,837,511,429 2022-11-30
755 2022-11-30 327,037,578 761,000 11.5255 2,837,511,429 2022-11-30
756 2022-11-29 326,276,578 3,000 11.4987 2,837,511,429 2022-10-31
757 2022-11-28 326,273,578 192,500 11.4986 2,837,511,429 2022-10-31
758 2022-11-25 326,081,078 -217,500 11.4918 2,837,511,429 2022-10-31
759 2022-11-24 326,298,578 -582,500 11.4995 2,837,511,429 2022-10-31
760 2022-11-23 326,881,078 894,500 11.5200 2,837,511,429 2022-10-31
761 2022-11-22 325,986,578 398,500 11.4885 2,837,511,429 2022-10-31
762 2022-11-21 325,588,078 401,000 11.4744 2,837,511,429 2022-10-31
763 2022-11-18 325,187,078 212,500 11.4603 2,837,511,429 2022-10-31
764 2022-11-17 324,974,578 633,500 11.4528 2,837,511,429 2022-10-31
765 2022-11-16 324,341,078 1,312,000 11.4305 2,837,511,429 2022-10-31
766 2022-11-15 323,029,078 2,032,500 11.3842 2,837,511,429 2022-10-31
767 2022-11-14 320,996,578 76,500 11.3126 2,837,511,429 2022-10-31
768 2022-11-11 320,920,078 372,500 11.3099 2,837,511,429 2022-10-31
769 2022-11-10 320,547,578 289,500 11.2968 2,837,511,429 2022-10-31
770 2022-11-09 320,258,078 -123,500 11.2866 2,837,511,429 2022-10-31
771 2022-11-08 320,381,578 -957,500 11.2909 2,837,511,429 2022-10-31
772 2022-11-07 321,339,078 -714,500 11.3247 2,837,511,429 2022-10-31
773 2022-11-04 322,053,578 24,500 11.3499 2,837,511,429 2022-10-31
774 2022-11-03 322,029,078 -126,500 11.3490 2,837,511,429 2022-10-31
775 2022-11-02 322,155,578 -22 11.3535 2,837,511,429 2022-10-31
776 2022-11-01 322,155,600 -28,250 11.3535 2,837,511,429 2022-10-31
777 2022-10-31 322,183,850 -8,000 11.3545 2,837,511,429 2022-10-31
778 2022-10-28 322,191,850 51,000 11.3547 2,837,511,429 2022-09-30
779 2022-10-27 322,140,850 140,500 11.3529 2,837,511,429 2022-09-30
780 2022-10-26 322,000,350 -354,000 11.3480 2,837,511,429 2022-09-30
781 2022-10-25 322,354,350 78,500 11.3605 2,837,511,429 2022-09-30
782 2022-10-24 322,275,850 111,500 11.3577 2,837,511,429 2022-09-30
783 2022-10-21 322,164,350 -115,000 11.3538 2,837,511,429 2022-09-30
784 2022-10-20 322,279,350 2,000 11.3578 2,837,511,429 2022-09-30
785 2022-10-19 322,277,350 32,000 11.3577 2,837,511,429 2022-09-30
786 2022-10-18 322,245,350 -575,500 11.3566 2,837,511,429 2022-09-30
787 2022-10-17 322,820,850 137,500 11.3769 2,837,511,429 2022-09-30
788 2022-10-14 322,683,350 27,000 11.3721 2,837,511,429 2022-09-30
789 2022-10-13 322,656,350 41,000 11.3711 2,837,511,429 2022-09-30
790 2022-10-12 322,615,350 85,500 11.3697 2,837,511,429 2022-09-30
791 2022-10-11 322,529,850 -70,500 11.3666 2,837,511,429 2022-09-30
792 2022-10-10 322,600,350 -23,500 11.3691 2,837,511,429 2022-09-30
793 2022-10-07 322,623,850 -14,500 11.3700 2,837,511,429 2022-09-30
794 2022-10-06 322,638,350 15,000 11.3705 2,837,511,429 2022-09-30
795 2022-10-05 322,623,350 101,500 11.3699 2,837,511,429 2022-09-30
796 2022-10-03 322,521,850 -108,500 11.3664 2,837,511,429 2022-09-30
797 2022-09-30 322,630,350 -84,000 11.3702 2,837,511,429 2022-09-30
798 2022-09-29 322,714,350 -12,500 11.3731 2,837,511,429 2022-08-31
799 2022-09-28 322,726,850 42,500 11.3736 2,837,511,429 2022-08-31
800 2022-09-27 322,684,350 99,000 11.3721 2,837,511,429 2022-08-31
801 2022-09-26 322,585,350 -499,574 11.3686 2,837,511,429 2022-08-31
802 2022-09-23 323,084,924 -432,500 11.3862 2,837,511,429 2022-08-31
803 2022-09-22 323,517,424 -7,500 11.4014 2,837,511,429 2022-08-31
804 2022-09-21 323,524,924 -294,000 11.4017 2,837,511,429 2022-08-31
805 2022-09-20 323,818,924 173,500 11.4121 2,837,511,429 2022-08-31
806 2022-09-19 323,645,424 96,500 11.4060 2,837,511,429 2022-08-31
807 2022-09-16 323,548,924 -181,516 11.4026 2,837,511,429 2022-08-31
808 2022-09-15 323,730,440 -9,500 11.4090 2,837,511,429 2022-08-31
809 2022-09-14 323,739,940 -22,000 11.4093 2,837,511,429 2022-08-31
810 2022-09-13 323,761,940 97,000 11.4101 2,837,511,429 2022-08-31
811 2022-09-09 323,664,940 3,500 11.4066 2,837,511,429 2022-08-31
812 2022-09-08 323,661,440 51,500 11.4065 2,837,511,429 2022-08-31
813 2022-09-07 323,609,940 50,000 11.4047 2,837,511,429 2022-08-31
814 2022-09-06 323,559,940 211,500 11.4029 2,837,511,429 2022-08-31
815 2022-09-05 323,348,440 -368,500 11.3955 2,837,511,429 2022-08-31
816 2022-09-02 323,716,940 8,000 11.4085 2,837,511,429 2022-08-31
817 2022-09-01 323,708,940 557,500 11.4082 2,837,511,429 2022-08-31
818 2022-08-31 323,151,440 -246,000 11.3886 2,837,511,429 2022-08-31
819 2022-08-30 323,397,440 -858,000 11.3972 2,837,511,429 2022-07-31
820 2022-08-29 324,255,440 -379,500 11.4275 2,837,511,429 2022-07-31
821 2022-08-26 324,634,940 508,000 11.4408 2,837,511,429 2022-07-31
822 2022-08-25 324,126,940 1,295,000 11.4229 2,837,511,429 2022-07-31
823 2022-08-24 322,831,940 -8,000 11.3773 2,837,511,429 2022-07-31
824 2022-08-23 322,839,940 -8,500 11.3776 2,837,511,429 2022-07-31
825 2022-08-22 322,848,440 47,000 11.3779 2,837,511,429 2022-07-31
826 2022-08-19 322,801,440 -61,500 11.3762 2,837,511,429 2022-07-31
827 2022-08-18 322,862,940 -237,500 11.3784 2,837,511,429 2022-07-31
828 2022-08-17 323,100,440 -107,000 11.3868 2,837,511,429 2022-07-31
829 2022-08-16 323,207,440 -1,500 11.3905 2,837,511,429 2022-07-31
830 2022-08-15 323,208,940 -227,000 11.3906 2,837,511,429 2022-07-31
831 2022-08-12 323,435,940 164,000 11.3986 2,837,511,429 2022-07-31
832 2022-08-11 323,271,940 0 11.3928 2,837,511,429 2022-07-31
833 2022-08-10 323,271,940 391,000 11.3928 2,837,511,429 2022-07-31
834 2022-08-09 322,880,940 -48,500 11.3790 2,837,511,429 2022-07-31
835 2022-08-08 322,929,440 -500 11.3807 2,837,511,429 2022-07-31
836 2022-08-05 322,929,940 -9,500 11.3807 2,837,511,429 2022-07-31
837 2022-08-04 322,939,440 -20,000 11.3811 2,837,511,429 2022-07-31
838 2022-08-03 322,959,440 227,532 11.3818 2,837,511,429 2022-07-31
839 2022-08-02 322,731,908 37,000 11.3738 2,837,511,429 2022-07-31
840 2022-08-01 322,694,908 -24,500 11.3725 2,837,511,429 2022-07-31
841 2022-07-29 322,719,408 -11,500 11.3733 2,837,511,429 2022-06-30
842 2022-07-28 322,730,908 -92,500 11.3737 2,837,511,429 2022-06-30
843 2022-07-27 322,823,408 -33,000 11.3770 2,837,511,429 2022-06-30
844 2022-07-26 322,856,408 12,000 11.3782 2,837,511,429 2022-06-30
845 2022-07-25 322,844,408 308,500 11.3777 2,837,511,429 2022-06-30
846 2022-07-22 322,535,908 270,000 11.3669 2,837,511,429 2022-06-30
847 2022-07-21 322,265,908 446,500 11.3573 2,837,511,429 2022-06-30
848 2022-07-20 321,819,408 -744,500 11.3416 2,837,511,429 2022-06-30
849 2022-07-19 322,563,908 121,500 11.3678 2,837,511,429 2022-06-30
850 2022-07-18 322,442,408 -24,000 11.3636 2,837,511,429 2022-06-30
851 2022-07-15 322,466,408 -147,500 11.3644 2,837,511,429 2022-06-30
852 2022-07-14 322,613,908 -4,000 11.3696 2,837,511,429 2022-06-30
853 2022-07-13 322,617,908 -321,000 11.3697 2,837,511,429 2022-06-30
854 2022-07-12 322,938,908 -128,500 11.3811 2,837,511,429 2022-06-30
855 2022-07-11 323,067,408 153,500 11.3856 2,837,511,429 2022-06-30
856 2022-07-08 322,913,908 -210,500 11.3802 2,837,511,429 2022-06-30
857 2022-07-07 323,124,408 155,500 11.3876 2,837,511,429 2022-06-30
858 2022-07-06 322,968,908 -73,000 11.3821 2,837,511,429 2022-06-30
859 2022-07-05 323,041,908 -325,000 11.3847 2,837,511,429 2022-06-30
860 2022-07-04 323,366,908 100,500 11.3961 2,837,511,429 2022-06-30
861 2022-06-30 323,266,408 -158,500 11.3926 2,837,511,429 2022-06-30
862 2022-06-29 323,424,908 -832,000 11.3982 2,837,511,429 2022-05-31
863 2022-06-28 324,256,908 -531,000 11.4275 2,837,511,429 2022-05-31
864 2022-06-27 324,787,908 292,000 11.4462 2,837,511,429 2022-05-31
865 2022-06-24 324,495,908 -266,000 11.4359 2,837,511,429 2022-05-31
866 2022-06-23 324,761,908 19,500 11.4453 2,837,511,429 2022-05-31
867 2022-06-22 324,742,408 -989,500 11.4446 2,837,511,429 2022-05-31
868 2022-06-21 325,731,908 -87,000 11.4795 2,837,511,429 2022-05-31
869 2022-06-20 325,818,908 -368,000 11.4826 2,837,511,429 2022-05-31
870 2022-06-17 326,186,908 -292,000 11.4955 2,837,511,429 2022-05-31
871 2022-06-16 326,478,908 178,000 11.5058 2,837,511,429 2022-05-31
872 2022-06-15 326,300,908 -6,500 11.4995 2,837,511,429 2022-05-31
873 2022-06-14 326,307,408 -37,000 11.4998 2,837,511,429 2022-05-31
874 2022-06-13 326,344,408 -96,500 11.5011 2,837,511,429 2022-05-31
875 2022-06-10 326,440,908 618,527 11.5045 2,837,511,429 2022-05-31
876 2022-06-09 325,822,381 -479,000 11.4827 2,837,511,429 2022-05-31
877 2022-06-08 326,301,381 151,000 11.4996 2,837,511,429 2022-05-31
878 2022-06-07 326,150,381 233,000 11.4942 2,837,511,429 2022-05-31
879 2022-06-06 325,917,381 -709,500 11.4860 2,837,511,429 2022-05-31
880 2022-06-02 326,626,881 63,000 11.5110 2,837,511,429 2022-05-31
881 2022-06-01 326,563,881 229,500 11.5088 2,837,511,429 2022-05-31
882 2022-05-31 326,334,381 91,500 11.5007 2,837,511,429 2022-05-31
883 2022-05-30 326,242,881 -18,500 11.4975 2,837,511,429 2022-04-30
884 2022-05-27 326,261,381 233,500 11.4982 2,837,511,429 2022-04-30
885 2022-05-26 326,027,881 186,500 11.4899 2,837,511,429 2022-04-30
886 2022-05-25 325,841,381 33,500 11.4834 2,837,511,429 2022-04-30
887 2022-05-24 325,807,881 -107,500 11.4822 2,837,511,429 2022-04-30
888 2022-05-23 325,915,381 -219,000 11.4860 2,837,511,429 2022-04-30
889 2022-05-20 326,134,381 -13,000 11.4937 2,837,511,429 2022-04-30
890 2022-05-19 326,147,381 -182,500 11.4941 2,837,511,429 2022-04-30
891 2022-05-18 326,329,881 -97,000 11.5006 2,837,511,429 2022-04-30
892 2022-05-17 326,426,881 -71,500 11.5040 2,837,511,429 2022-04-30
893 2022-05-16 326,498,381 -37,000 11.5065 2,837,511,429 2022-04-30
894 2022-05-13 326,535,381 -772,500 11.5078 2,837,511,429 2022-04-30
895 2022-05-12 327,307,881 5,000 11.5350 2,837,511,429 2022-04-30
896 2022-05-11 327,302,881 -100,500 11.5349 2,837,511,429 2022-04-30
897 2022-05-10 327,403,381 -12,000 11.5384 2,837,511,429 2022-04-30
898 2022-05-06 327,415,381 -812,514 11.5388 2,837,511,429 2022-04-30
899 2022-05-05 328,227,895 -281,500 11.5675 2,837,511,429 2022-04-30
900 2022-05-04 328,509,395 250,000 11.5774 2,837,511,429 2022-04-30
901 2022-05-03 328,259,395 -872,000 11.5686 2,837,511,429 2022-04-30
902 2022-04-29 329,131,395 -1,460,500 11.5993 2,837,511,429 2022-03-31
903 2022-04-28 330,591,895 -66,500 11.6508 2,837,511,429 2022-03-31
904 2022-04-27 330,658,395 -237,500 11.6531 2,837,511,429 2022-03-31
905 2022-04-26 330,895,895 280,500 11.6615 2,837,511,429 2022-03-31
906 2022-04-25 330,615,395 97,500 11.6516 2,837,511,429 2022-03-31
907 2022-04-22 330,517,895 -640,500 11.6482 2,837,511,429 2022-03-31
908 2022-04-21 331,158,395 -179,513 11.6707 2,837,511,429 2022-03-31
909 2022-04-20 331,337,908 551,000 11.6771 2,837,511,429 2022-03-31
910 2022-04-19 330,786,908 195,500 11.6576 2,837,511,429 2022-03-31
911 2022-04-14 330,591,408 -24,500 11.6508 2,837,511,429 2022-03-31
912 2022-04-13 330,615,908 -334,000 11.6516 2,837,511,429 2022-03-31
913 2022-04-12 330,949,908 -112,000 11.6634 2,837,511,429 2022-03-31
914 2022-04-11 331,061,908 -2,500 11.6673 2,837,511,429 2022-03-31
915 2022-04-08 331,064,408 -103,000 11.6674 2,837,511,429 2022-03-31
916 2022-04-07 331,167,408 330,000 11.6711 2,837,511,429 2022-03-31
917 2022-04-06 330,837,408 -953,500 11.6594 2,837,511,429 2022-03-31
918 2022-04-04 331,790,908 932,000 11.6930 2,837,511,429 2022-03-31
919 2022-04-01 330,858,908 -524,000 11.6602 2,837,511,429 2022-03-31
920 2022-03-31 331,382,908 -703,000 11.6786 2,837,511,429 2022-03-31
921 2022-03-30 332,085,908 -16,500 11.7034 2,837,511,429 2022-02-28
922 2022-03-29 332,102,408 700,500 11.7040 2,837,511,429 2022-02-28
923 2022-03-28 331,401,908 -32,500 11.6793 2,837,511,429 2022-02-28
924 2022-03-25 331,434,408 217,000 11.6805 2,837,511,429 2022-02-28
925 2022-03-24 331,217,408 27,000 11.6728 2,837,511,429 2022-02-28
926 2022-03-23 331,190,408 -175,500 11.6719 2,837,511,429 2022-02-28
927 2022-03-22 331,365,908 869,500 11.6780 2,837,511,429 2022-02-28
928 2022-03-21 330,496,408 1,971,500 11.6474 2,837,511,429 2022-02-28
929 2022-03-18 328,524,908 139,243 11.5779 2,837,511,429 2022-02-28
930 2022-03-17 328,385,665 763,500 11.5730 2,837,511,429 2022-02-28
931 2022-03-16 327,622,165 300,000 11.5461 2,837,511,429 2022-02-28
932 2022-03-15 327,322,165 -104,500 11.5355 2,837,511,429 2022-02-28
933 2022-03-14 327,426,665 1,331,500 11.5392 2,837,511,429 2022-02-28
934 2022-03-11 326,095,165 -1,898,000 11.4923 2,837,511,429 2022-02-28
935 2022-03-10 327,993,165 8,000 11.5592 2,837,511,429 2022-02-28
936 2022-03-09 327,985,165 710,500 11.5589 2,837,511,429 2022-02-28
937 2022-03-08 327,274,665 177,000 11.5339 2,837,511,429 2022-02-28
938 2022-03-07 327,097,665 -516,000 11.5276 2,837,511,429 2022-02-28
939 2022-03-04 327,613,665 -1,521,500 11.5458 2,837,511,429 2022-02-28
940 2022-03-03 329,135,165 -22,500 11.5994 2,837,511,429 2022-02-28
941 2022-03-02 329,157,665 582,000 11.6002 2,837,511,429 2022-02-28
942 2022-03-01 328,575,665 -81,000 11.5797 2,837,511,429 2022-02-28
943 2022-02-28 328,656,665 294,000 11.5826 2,837,511,429 2022-02-28
944 2022-02-25 328,362,665 114,500 11.5722 2,837,511,429 2022-01-31
945 2022-02-24 328,248,165 -118,500 11.5682 2,837,511,429 2022-01-31
946 2022-02-23 328,366,665 18,500 11.5723 2,837,511,429 2022-01-31
947 2022-02-22 328,348,165 231,500 11.5717 2,837,511,429 2022-01-31
948 2022-02-21 328,116,665 395,000 11.5635 2,837,511,429 2022-01-31
949 2022-02-18 327,721,665 698,000 11.5496 2,837,511,429 2022-01-31
950 2022-02-17 327,023,665 1,802,000 11.5250 2,837,511,429 2022-01-31
951 2022-02-16 325,221,665 -491,000 11.4615 2,837,511,429 2022-01-31
952 2022-02-15 325,712,665 -151,500 11.4788 2,837,511,429 2022-01-31
953 2022-02-14 325,864,165 -162,488 11.4842 2,837,511,429 2022-01-31
954 2022-02-11 326,026,653 2,754,000 11.4899 2,837,511,429 2022-01-31
955 2022-02-10 323,272,653 362,500 11.3928 2,837,511,429 2022-01-31
956 2022-02-09 322,910,153 15,500 11.3800 2,837,511,429 2022-01-31
957 2022-02-08 322,894,653 431,500 11.3795 2,837,511,429 2022-01-31
958 2022-02-07 322,463,153 2,054,000 11.3643 2,837,511,429 2022-01-31
959 2022-02-04 320,409,153 3,148,500 11.2919 2,837,511,429 2022-01-31
960 2022-01-31 317,260,653 0 11.1809 2,837,511,429 2022-01-31
961 2022-01-28 317,260,653 406,500 11.1809 2,837,511,429 2021-12-31
962 2022-01-27 316,854,153 51,500 11.1666 2,837,511,429 2021-12-31
963 2022-01-26 316,802,653 61,500 11.1648 2,837,511,429 2021-12-31
964 2022-01-25 316,741,153 -18,500 11.1626 2,837,511,429 2021-12-31
965 2022-01-24 316,759,653 244,500 11.1633 2,837,511,429 2021-12-31
966 2022-01-21 316,515,153 -77,000 11.1547 2,837,511,429 2021-12-31
967 2022-01-20 316,592,153 580,500 11.1574 2,837,511,429 2021-12-31
968 2022-01-19 316,011,653 687,500 11.1369 2,837,511,429 2021-12-31
969 2022-01-18 315,324,153 2,033,660 11.1127 2,837,511,429 2021-12-31
970 2022-01-17 313,290,493 -225,000 11.0410 2,837,511,429 2021-12-31
971 2022-01-14 313,515,493 -9,500 11.0490 2,837,511,429 2021-12-31
972 2022-01-13 313,524,993 2,256,500 11.0493 2,837,511,429 2021-12-31
973 2022-01-12 311,268,493 1,146,500 10.9698 2,837,511,429 2021-12-31
974 2022-01-11 310,121,993 1,201,500 10.9294 2,837,511,429 2021-12-31
975 2022-01-10 308,920,493 803,000 10.8870 2,837,511,429 2021-12-31
976 2022-01-07 308,117,493 -102,000 10.8587 2,837,511,429 2021-12-31
977 2022-01-06 308,219,493 -101,011 10.8623 2,837,511,429 2021-12-31
978 2022-01-05 308,320,504 712,500 10.8659 2,837,511,429 2021-12-31
979 2022-01-04 307,608,004 723,500 10.8408 2,837,511,429 2021-12-31
980 2022-01-03 306,884,504 1,371,000 10.8153 2,837,511,429 2021-12-31
981 2021-12-31 305,513,504 0 10.7670 2,837,511,429 2021-12-31
982 2021-12-30 305,513,504 120,000 10.7670 2,837,511,429 2021-11-30
983 2021-12-29 305,393,504 -902,500 10.7627 2,837,511,429 2021-11-30
984 2021-12-28 306,296,004 5,500 10.7945 2,837,511,429 2021-11-30
985 2021-12-24 306,290,504 0 10.7943 2,837,511,429 2021-11-30
986 2021-12-23 306,290,504 228,500 10.7943 2,837,511,429 2021-11-30
987 2021-12-22 306,062,004 388,000 10.7863 2,837,511,429 2021-11-30
988 2021-12-21 305,674,004 -65,500 10.7726 2,837,511,429 2021-11-30
989 2021-12-20 305,739,504 -148,000 10.7749 2,837,511,429 2021-11-30
990 2021-12-17 305,887,504 -3,000 10.7801 2,837,511,429 2021-11-30
991 2021-12-16 305,890,504 49,000 10.7802 2,837,511,429 2021-11-30
992 2021-12-15 305,841,504 173,000 10.7785 2,837,511,429 2021-11-30
993 2021-12-14 305,668,504 -130,500 10.7724 2,837,511,429 2021-11-30
994 2021-12-13 305,799,004 609,000 10.7770 2,837,511,429 2021-11-30
995 2021-12-10 305,190,004 -335,500 10.7556 2,837,511,429 2021-11-30
996 2021-12-09 305,525,504 860,000 10.7674 2,837,511,429 2021-11-30
997 2021-12-08 304,665,504 315,000 10.7371 2,837,511,429 2021-11-30
998 2021-12-07 304,350,504 228,988 10.7260 2,837,511,429 2021-11-30
999 2021-12-06 304,121,516 381,500 10.7179 2,837,511,429 2021-11-30
1000 2021-12-03 303,740,016 374,000 10.7045 2,837,511,429 2021-11-30
1001 2021-12-02 303,366,016 -40,711 10.6913 2,837,511,429 2021-11-30
1002 2021-12-01 303,406,727 -1,025,000 10.6927 2,837,511,429 2021-11-30
1003 2021-11-30 304,431,727 -34,000 10.7288 2,837,511,429 2021-11-30
1004 2021-11-29 304,465,727 562,500 10.7300 2,837,511,429 2021-10-31
1005 2021-11-26 303,903,227 189,000 10.7102 2,837,511,429 2021-10-31
1006 2021-11-25 303,714,227 -363,000 10.7035 2,837,511,429 2021-10-31
1007 2021-11-24 304,077,227 743,500 10.7163 2,837,511,429 2021-10-31
1008 2021-11-23 303,333,727 786,000 10.6901 2,837,511,429 2021-10-31
1009 2021-11-22 302,547,727 567,500 10.6624 2,837,511,429 2021-10-31
1010 2021-11-19 301,980,227 473,011 10.6424 2,837,511,429 2021-10-31
1011 2021-11-18 301,507,216 206,500 10.6258 2,837,511,429 2021-10-31
1012 2021-11-17 301,300,716 490,000 10.6185 2,837,511,429 2021-10-31
1013 2021-11-16 300,810,716 -46,000 10.6012 2,837,511,429 2021-10-31
1014 2021-11-15 300,856,716 287,500 10.6028 2,837,511,429 2021-10-31
1015 2021-11-12 300,569,216 207,500 10.5927 2,837,511,429 2021-10-31
1016 2021-11-11 300,361,716 83,500 10.5854 2,837,511,429 2021-10-31
1017 2021-11-10 300,278,216 67,000 10.5824 2,837,511,429 2021-10-31
1018 2021-11-09 300,211,216 -13,000 10.5801 2,837,511,429 2021-10-31
1019 2021-11-08 300,224,216 -257,500 10.5805 2,837,511,429 2021-10-31
1020 2021-11-05 300,481,716 4,000 10.5896 2,837,511,429 2021-10-31
1021 2021-11-04 300,477,716 26,000 10.5895 2,837,511,429 2021-10-31
1022 2021-11-03 300,451,716 31,500 10.5886 2,837,511,429 2021-10-31
1023 2021-11-02 300,420,216 -823,500 10.5875 2,837,511,429 2021-10-31
1024 2021-11-01 301,243,716 2,264,500 10.6165 2,837,511,429 2021-10-31
1025 2021-10-29 298,979,216 -286,000 10.5367 2,837,511,429 2021-09-30
1026 2021-10-28 299,265,216 -276,500 10.5467 2,837,511,429 2021-09-30
1027 2021-10-27 299,541,716 1,097,000 10.5565 2,837,511,429 2021-09-30
1028 2021-10-26 298,444,716 -147,500 10.5178 2,837,511,429 2021-09-30
1029 2021-10-25 298,592,216 119,500 10.5230 2,837,511,429 2021-09-30
1030 2021-10-22 298,472,716 86,500 10.5188 2,837,511,429 2021-09-30
1031 2021-10-21 298,386,216 70,000 10.5158 2,837,511,429 2021-09-30
1032 2021-10-20 298,316,216 -88,000 10.5133 2,837,511,429 2021-09-30
1033 2021-10-19 298,404,216 200,000 10.5164 2,837,511,429 2021-09-30
1034 2021-10-18 298,204,216 -500 10.5094 2,837,511,429 2021-09-30
1035 2021-10-15 298,204,716 1,048,489 10.5094 2,837,511,429 2021-09-30
1036 2021-10-12 297,156,227 89,500 10.4724 2,837,511,429 2021-09-30
1037 2021-10-11 297,066,727 -162,000 10.4693 2,837,511,429 2021-09-30
1038 2021-10-08 297,228,727 -8,500 10.4750 2,837,511,429 2021-09-30
1039 2021-10-07 297,237,227 -33,500 10.4753 2,837,511,429 2021-09-30
1040 2021-10-06 297,270,727 120,500 10.4765 2,837,511,429 2021-09-30
1041 2021-10-05 297,150,227 255,000 10.4722 2,837,511,429 2021-09-30
1042 2021-10-04 296,895,227 84,500 10.4632 2,837,511,429 2021-09-30
1043 2021-09-30 296,810,727 -210,500 10.4602 2,837,511,429 2021-09-30
1044 2021-09-29 297,021,227 657,500 10.4677 2,837,511,429 2021-08-31
1045 2021-09-28 296,363,727 1,258,500 10.4445 2,837,511,429 2021-08-31
1046 2021-09-27 295,105,227 384,500 10.4001 2,837,511,429 2021-08-31
1047 2021-09-24 294,720,727 141,500 10.3866 2,837,511,429 2021-08-31
1048 2021-09-23 294,579,227 -39,500 10.3816 2,837,511,429 2021-08-31
1049 2021-09-21 294,618,727 -366,601 10.3830 2,837,511,429 2021-08-31
1050 2021-09-20 294,985,328 1,297,000 10.3959 2,837,511,429 2021-08-31
1051 2021-09-17 293,688,328 8,500 10.3502 2,837,511,429 2021-08-31
1052 2021-09-16 293,679,828 -993,660 10.3499 2,837,511,429 2021-08-31
1053 2021-09-15 294,673,488 476,000 10.3849 2,837,511,429 2021-08-31
1054 2021-09-14 294,197,488 809,255 10.3682 2,837,511,429 2021-08-31
1055 2021-09-13 293,388,233 -33,500 10.3396 2,837,511,429 2021-08-31
1056 2021-09-10 293,421,733 162,000 10.3408 2,837,511,429 2021-08-31
1057 2021-09-09 293,259,733 1,500,625 10.3351 2,837,511,429 2021-08-31
1058 2021-09-08 291,759,108 1,592,500 10.2822 2,837,511,429 2021-08-31
1059 2021-09-07 290,166,608 1,049,375 10.2261 2,837,511,429 2021-08-31
1060 2021-09-06 289,117,233 -847,000 10.1891 2,837,511,429 2021-08-31
1061 2021-09-03 289,964,233 426,000 10.2190 2,837,511,429 2021-08-31
1062 2021-09-02 289,538,233 2,323,500 10.2039 2,837,511,429 2021-08-31
1063 2021-09-01 287,214,733 -1,154,500 10.1221 2,837,511,429 2021-08-31
1064 2021-08-31 288,369,233 333,500 10.1628 2,837,511,429 2021-08-31
1065 2021-08-30 288,035,733 2,068,500 10.1510 2,837,511,429 2021-07-31
1066 2021-08-27 285,967,233 1,447,000 10.0781 2,837,511,429 2021-07-31
1067 2021-08-26 284,520,233 8,000 10.0271 2,837,511,429 2021-07-31
1068 2021-08-25 284,512,233 -381,500 10.0268 2,837,511,429 2021-07-31
1069 2021-08-24 284,893,733 329,882 10.0403 2,837,511,429 2021-07-31
1070 2021-08-23 284,563,851 -283,501 10.0286 2,837,511,429 2021-07-31
1071 2021-08-20 284,847,352 732,793 10.0386 2,837,511,429 2021-07-31
1072 2021-08-19 284,114,559 32,000 10.0128 2,837,511,429 2021-07-31
1073 2021-08-18 284,082,559 -231,500 10.0117 2,837,511,429 2021-07-31
1074 2021-08-17 284,314,059 2,417,000 10.0198 2,837,511,429 2021-07-31
1075 2021-08-16 281,897,059 1,348,000 9.9347 2,837,511,429 2021-07-31
1076 2021-08-13 280,549,059 -340,500 9.8872 2,837,511,429 2021-07-31
1077 2021-08-12 280,889,559 674,500 9.8992 2,837,511,429 2021-07-31
1078 2021-08-11 280,215,059 1,895,500 9.8754 2,837,511,429 2021-07-31
1079 2021-08-10 278,319,559 369,000 9.8086 2,837,511,429 2021-07-31
1080 2021-08-09 277,950,559 963,500 9.7956 2,837,511,429 2021-07-31
1081 2021-08-06 276,987,059 -142,899 9.7616 2,837,511,429 2021-07-31
1082 2021-08-05 277,129,958 357,500 9.7667 2,837,511,429 2021-07-31
1083 2021-08-04 276,772,458 1,755,000 9.7541 2,837,511,429 2021-07-31
1084 2021-08-03 275,017,458 12,000 9.6922 2,837,511,429 2021-07-31
1085 2021-08-02 275,005,458 652,000 9.6918 2,837,511,429 2021-07-31
1086 2021-07-30 274,353,458 -481,000 9.6688 2,837,511,429 2021-06-30
1087 2021-07-29 274,834,458 2,115,695 9.6858 2,837,511,429 2021-06-30
1088 2021-07-28 272,718,763 5,399,535 9.6112 2,837,511,429 2021-06-30
1089 2021-07-27 267,319,228 -1,089,500 9.4209 2,837,511,429 2021-06-30
1090 2021-07-26 268,408,728 454,000 9.4593 2,837,511,429 2021-06-30
1091 2021-07-23 267,954,728 -557,500 9.4433 2,837,511,429 2021-06-30
1092 2021-07-22 268,512,228 -7,218,500 9.4629 2,837,511,429 2021-06-30
1093 2021-07-21 275,730,728 -600,500 9.7173 2,837,511,429 2021-06-30
1094 2021-07-20 276,331,228 -1,388,000 9.7385 2,837,511,429 2021-06-30
1095 2021-07-19 277,719,228 -234,000 9.7874 2,837,511,429 2021-06-30
1096 2021-07-16 277,953,228 -1,593,000 9.7957 2,837,511,429 2021-06-30
1097 2021-07-15 279,546,228 -6,782,000 9.8518 2,837,511,429 2021-06-30
1098 2021-07-14 286,328,228 -1,343,000 10.0908 2,837,511,429 2021-06-30
1099 2021-07-13 287,671,228 -2,007,843 10.1382 2,837,511,429 2021-06-30
1100 2021-07-12 289,679,071 3,413,500 10.2089 2,837,511,429 2021-06-30
1101 2021-07-09 286,265,571 -1,279,500 10.0886 2,837,511,429 2021-06-30
1102 2021-07-08 287,545,071 -6,848,142 10.1337 2,837,511,429 2021-06-30
1103 2021-07-07 294,393,213 -5,486,680 10.3750 2,837,511,429 2021-06-30
1104 2021-07-06 299,879,893 -1,161,500 10.5684 2,837,511,429 2021-06-30
1105 2021-07-05 301,041,393 -1,806,000 10.6093 2,837,511,429 2021-06-30
1106 2021-07-02 302,847,393 -500,000 10.6730 2,837,511,429 2021-06-30
1107 2021-06-30 303,347,393 -421,000 10.6906 2,837,511,429 2021-06-30
1108 2021-06-29 303,768,393 -3,575,500 10.7055 2,837,511,429 2021-05-31
1109 2021-06-28 307,343,893 -2,316,000 10.8315 2,837,511,429 2021-05-31
1110 2021-06-25 309,659,893 -2,017,000 10.9131 2,837,511,429 2021-05-31
1111 2021-06-24 311,676,893 -590,500 10.9842 2,837,511,429 2021-05-31
1112 2021-06-23 312,267,393 -6,031,000 11.0050 2,837,511,429 2021-05-31
1113 2021-06-22 318,298,393 -6,225,500 11.2175 2,837,511,429 2021-05-31
1114 2021-06-21 324,523,893 -11,534,500 11.4369 2,837,511,429 2021-05-31
1115 2021-06-18 336,058,393 -11,781,500 11.8434 2,837,511,429 2021-05-31
1116 2021-06-17 347,839,893 -30,418,637 12.2586 2,837,511,429 2021-05-31
1117 2021-06-16 378,258,530 -14,960,300 13.3306 2,837,511,429 2021-05-31
1118 2021-06-15 393,218,830 479,600 13.8579 2,837,511,429 2021-05-31
1119 2021-06-11 392,739,230 -2,154,838 13.8410 2,837,511,429 2021-05-31
1120 2021-06-10 394,894,068 -2,106,000 13.9169 2,837,511,429 2021-05-31
1121 2021-06-09 397,000,068 3,263,475 13.9911 2,837,511,429 2021-05-31
1122 2021-06-08 393,736,593 -1,605,915 13.8761 2,837,511,429 2021-05-31
1123 2021-06-07 395,342,508 -809,000 13.9327 2,837,511,429 2021-05-31
1124 2021-06-04 396,151,508 1,024,500 13.9612 2,837,511,429 2021-05-31
1125 2021-06-03 395,127,008 -1,530,000 13.9251 2,837,511,429 2021-05-31
1126 2021-06-02 396,657,008 -586,000 13.9790 2,837,511,429 2021-05-31
1127 2021-06-01 397,243,008 -2,637,500 13.9997 2,837,511,429 2021-05-31
1128 2021-05-31 399,880,508 -1,941,000 14.0926 2,837,511,429 2021-05-31
1129 2021-05-28 401,821,508 -1,957,500 14.1611 2,837,511,429 2021-04-30
1130 2021-05-27 403,779,008 -4,501,500 14.2300 2,837,511,429 2021-04-30
1131 2021-05-26 408,280,508 -1,237,000 14.3887 2,837,511,429 2021-04-30
1132 2021-05-25 409,517,508 -681,000 14.4323 2,837,511,429 2021-04-30
1133 2021-05-24 410,198,508 -968,500 14.4563 2,837,511,429 2021-04-30
1134 2021-05-21 411,167,008 -942,000 14.4904 2,837,511,429 2021-04-30
1135 2021-05-20 412,109,008 -336,000 14.5236 2,837,511,429 2021-04-30
1136 2021-05-18 412,445,008 -172,500 14.5354 2,837,511,429 2021-04-30
1137 2021-05-17 412,617,508 -917,740 14.5415 2,837,511,429 2021-04-30
1138 2021-05-14 413,535,248 -1,134,500 14.5739 2,837,511,429 2021-04-30
1139 2021-05-13 414,669,748 -417,500 14.6139 2,837,511,429 2021-04-30
1140 2021-05-12 415,087,248 -1,521,000 14.6286 2,837,511,429 2021-04-30
1141 2021-05-11 416,608,248 -265,500 14.6822 2,837,511,429 2021-04-30
1142 2021-05-10 416,873,748 -163,000 14.6915 2,837,511,429 2021-04-30
1143 2021-05-07 417,036,748 -177,500 14.6973 2,837,511,429 2021-04-30
1144 2021-05-06 417,214,248 -420,000 14.7035 2,837,511,429 2021-04-30
1145 2021-05-05 417,634,248 -337,000 14.7183 2,837,511,429 2021-04-30
1146 2021-05-04 417,971,248 6,074,740 14.7302 2,837,511,429 2021-04-30
1147 2021-05-03 411,896,508 -465,500 14.5161 2,837,511,429 2021-04-30
1148 2021-04-30 412,362,008 -6,189,500 14.5325 2,837,511,429 2021-04-30
1149 2021-04-29 418,551,508 -139,500 14.7507 2,837,511,429 2021-03-31
1150 2021-04-28 418,691,008 -478,500 14.7556 2,837,511,429 2021-03-31
1151 2021-04-27 419,169,508 -74,471 14.7724 2,837,511,429 2021-03-31
1152 2021-04-26 419,243,979 -8,929 14.7751 2,837,511,429 2021-03-31
1153 2021-04-23 419,252,908 1,525,000 14.7754 2,837,511,429 2021-03-31
1154 2021-04-22 417,727,908 -678,500 14.7216 2,837,511,429 2021-03-31
1155 2021-04-21 418,406,408 -2,201,500 14.7455 2,837,511,429 2021-03-31
1156 2021-04-20 420,607,908 -934,500 14.8231 2,837,511,429 2021-03-31
1157 2021-04-19 421,542,408 5,906,000 14.8561 2,837,511,429 2021-03-31
1158 2021-04-16 415,636,408 -235,000 14.6479 2,837,511,429 2021-03-31
1159 2021-04-15 415,871,408 -340,000 14.6562 2,837,511,429 2021-03-31
1160 2021-04-14 416,211,408 39,500 14.6682 2,837,511,429 2021-03-31
1161 2021-04-13 416,171,908 -859,461 14.6668 2,837,511,429 2021-03-31
1162 2021-04-12 417,031,369 -902,500 14.6971 2,837,511,429 2021-03-31
1163 2021-04-09 417,933,869 -7,777,000 14.7289 2,837,511,429 2021-03-31
1164 2021-04-08 425,710,869 5,612,000 15.0030 2,837,511,429 2021-03-31
1165 2021-04-07 420,098,869 -402,085 14.8052 2,837,511,429 2021-03-31
1166 2021-04-01 420,500,954 752,358 14.8194 2,837,511,429 2021-03-31
1167 2021-03-31 419,748,596 656,000 14.7928 2,837,511,429 2021-03-31
1168 2021-03-30 419,092,596 -529,000 14.7697 2,837,511,429 2021-02-28
1169 2021-03-29 419,621,596 -417,500 14.7884 2,837,511,429 2021-02-28
1170 2021-03-26 420,039,096 64,500 14.8031 2,837,511,429 2021-02-28
1171 2021-03-25 419,974,596 -453,000 14.8008 2,837,511,429 2021-02-28
1172 2021-03-24 420,427,596 -4,777,000 14.8168 2,837,511,429 2021-02-28
1173 2021-03-23 425,204,596 -1,664,773 14.9851 2,837,511,429 2021-02-28
1174 2021-03-22 426,869,369 -234,000 15.0438 2,837,511,429 2021-02-28
1175 2021-03-19 427,103,369 -1,690,000 15.0520 2,837,511,429 2021-02-28
1176 2021-03-18 428,793,369 -268,500 15.1116 2,837,511,429 2021-02-28
1177 2021-03-17 429,061,869 403,723 15.1211 2,837,511,429 2021-02-28
1178 2021-03-16 428,658,146 116,000 15.1068 2,837,511,429 2021-02-28
1179 2021-03-15 428,542,146 220,000 15.1027 2,837,511,429 2021-02-28
1180 2021-03-12 428,322,146 -11,939 15.0950 2,837,511,429 2021-02-28
1181 2021-03-11 428,334,085 106,500 15.0954 2,837,511,429 2021-02-28
1182 2021-03-10 428,227,585 662,500 15.0917 2,837,511,429 2021-02-28
1183 2021-03-09 427,565,085 2,353,400 15.0683 2,837,511,429 2021-02-28
1184 2021-03-08 425,211,685 73,500 14.9854 2,837,511,429 2021-02-28
1185 2021-03-05 425,138,185 40,000 14.9828 2,837,511,429 2021-02-28
1186 2021-03-04 425,098,185 -336,000 14.9814 2,837,511,429 2021-02-28
1187 2021-03-03 425,434,185 108,000 14.9932 2,837,511,429 2021-02-28
1188 2021-03-02 425,326,185 483,000 14.9894 2,837,511,429 2021-02-28
1189 2021-03-01 424,843,185 1,256,500 14.9724 2,837,511,429 2021-02-28
1190 2021-02-26 423,586,685 -511,000 14.9281 2,837,511,429 2021-01-31
1191 2021-02-25 424,097,685 -2,175,500 14.9461 2,837,511,429 2021-01-31
1192 2021-02-24 426,273,185 2,229,500 15.0228 2,837,511,429 2021-01-31
1193 2021-02-23 424,043,685 4,610,000 14.9442 2,837,511,429 2021-01-31
1194 2021-02-22 419,433,685 4,432,500 14.7817 2,837,511,429 2021-01-31
1195 2021-02-19 415,001,185 195,690 14.6255 2,837,511,429 2021-01-31
1196 2021-02-18 414,805,495 1,012,697 14.6186 2,837,511,429 2021-01-31
1197 2021-02-17 413,792,798 -3,317,215 14.5829 2,837,511,429 2021-01-31
1198 2021-02-16 417,110,013 -1,121,000 14.6999 2,837,511,429 2021-01-31
1199 2021-02-11 418,231,013 0 14.7394 2,837,511,429 2021-01-31
1200 2021-02-10 418,231,013 -425,500 14.7394 2,837,511,429 2021-01-31
1201 2021-02-09 418,656,513 97,500 14.7544 2,837,511,429 2021-01-31
1202 2021-02-08 418,559,013 -353,000 14.7509 2,837,511,429 2021-01-31
1203 2021-02-05 418,912,013 72,000 14.7634 2,837,511,429 2021-01-31
1204 2021-02-04 418,840,013 706,000 14.7608 2,837,511,429 2021-01-31
1205 2021-02-03 418,134,013 280,500 14.7359 2,837,511,429 2021-01-31
1206 2021-02-02 417,853,513 623,000 14.7261 2,837,511,429 2021-01-31
1207 2021-02-01 417,230,513 1,237,500 14.7041 2,837,511,429 2021-01-31
1208 2021-01-29 415,993,013 -306,500 14.6605 2,837,511,429 2020-12-31
1209 2021-01-28 416,299,513 1,243,000 14.6713 2,837,511,429 2020-12-31
1210 2021-01-27 415,056,513 -1,472,500 14.6275 2,837,511,429 2020-12-31
1211 2021-01-26 416,529,013 1,696,500 14.6794 2,837,511,429 2020-12-31
1212 2021-01-25 414,832,513 299,192 14.6196 2,837,511,429 2020-12-31
1213 2021-01-22 414,533,321 2,386,000 14.6090 2,837,511,429 2020-12-31
1214 2021-01-21 412,147,321 822,000 14.5250 2,837,511,429 2020-12-31
1215 2021-01-20 411,325,321 858,500 14.4960 2,837,511,429 2020-12-31
1216 2021-01-19 410,466,821 511,000 14.4657 2,837,511,429 2020-12-31
1217 2021-01-18 409,955,821 468,500 14.4477 2,837,511,429 2020-12-31
1218 2021-01-15 409,487,321 -316,000 14.4312 2,837,511,429 2020-12-31
1219 2021-01-14 409,803,321 2,557,000 14.4423 2,837,511,429 2020-12-31
1220 2021-01-13 407,246,321 226,500 14.3522 2,837,511,429 2020-12-31
1221 2021-01-12 407,019,821 772,500 14.3443 2,837,511,429 2020-12-31
1222 2021-01-11 406,247,321 1,772,500 14.3170 2,837,511,429 2020-12-31
1223 2021-01-08 404,474,821 719,000 14.2546 2,837,511,429 2020-12-31
1224 2021-01-07 403,755,821 294,500 14.2292 2,837,511,429 2020-12-31
1225 2021-01-06 403,461,321 766,000 14.2188 2,837,511,429 2020-12-31
1226 2021-01-05 402,695,321 22,000 14.1918 2,837,511,429 2020-12-31
1227 2021-01-04 402,673,321 679,180 14.1911 2,837,511,429 2020-12-31
1228 2020-12-31 401,994,141 0 14.1671 2,837,511,429 2020-12-31
1229 2020-12-30 401,994,141 -592,500 14.1671 2,837,511,429 2020-11-30
1230 2020-12-29 402,586,641 -257,500 14.1880 2,837,511,429 2020-11-30
1231 2020-12-28 402,844,141 217,500 14.1971 2,837,511,429 2020-11-30
1232 2020-12-24 402,626,641 0 14.1894 2,837,511,429 2020-11-30
1233 2020-12-23 402,626,641 -576,000 14.1894 2,837,511,429 2020-11-30
1234 2020-12-22 403,202,641 326,000 14.2097 2,837,511,429 2020-11-30
1235 2020-12-21 402,876,641 515,500 14.1982 2,837,511,429 2020-11-30
1236 2020-12-18 402,361,141 14,000 14.1801 2,837,511,429 2020-11-30
1237 2020-12-17 402,347,141 159,500 14.1796 2,837,511,429 2020-11-30
1238 2020-12-16 402,187,641 238,500 14.1740 2,837,511,429 2020-11-30
1239 2020-12-15 401,949,141 600,500 14.1656 2,837,511,429 2020-11-30
1240 2020-12-14 401,348,641 3,707,500 14.1444 2,837,511,429 2020-11-30
1241 2020-12-11 397,641,141 3,222,000 14.0137 2,837,511,429 2020-11-30
1242 2020-12-10 394,419,141 -1,383,000 13.9002 2,837,511,429 2020-11-30
1243 2020-12-09 395,802,141 -3,845,000 13.9489 2,837,511,429 2020-11-30
1244 2020-12-08 399,647,141 475,000 14.0844 2,837,511,429 2020-11-30
1245 2020-12-07 399,172,141 509,000 14.0677 2,837,511,429 2020-11-30
1246 2020-12-04 398,663,141 -1,334,000 14.0497 2,837,511,429 2020-11-30
1247 2020-12-03 399,997,141 -106,500 14.0968 2,837,511,429 2020-11-30
1248 2020-12-02 400,103,641 764,000 14.1005 2,837,511,429 2020-11-30
1249 2020-12-01 399,339,641 682,500 14.0736 2,837,511,429 2020-11-30
1250 2020-11-30 398,657,141 15,000 14.0495 2,837,511,429 2020-11-30
1251 2020-11-27 398,642,141 271,000 14.0490 2,837,511,429 2020-10-31
1252 2020-11-26 398,371,141 -351,500 14.0395 2,837,511,429 2020-10-31
1253 2020-11-25 398,722,641 7,942,161 14.0518 2,837,511,429 2020-10-31
1254 2020-11-24 390,780,480 -5,322,161 13.7719 2,837,511,429 2020-10-31
1255 2020-11-23 396,102,641 6,534,500 13.9595 2,837,511,429 2020-10-31
1256 2020-11-20 389,568,141 -811,000 13.7292 2,837,511,429 2020-10-31
1257 2020-11-19 390,379,141 -311,000 13.7578 2,837,511,429 2020-10-31
1258 2020-11-18 390,690,141 -7,653,000 13.7688 2,837,511,429 2020-10-31
1259 2020-11-17 398,343,141 -1,038,500 14.0385 2,837,511,429 2020-10-31
1260 2020-11-16 399,381,641 -33,500 14.0751 2,837,511,429 2020-10-31
1261 2020-11-13 399,415,141 10,437,000 14.0762 2,837,511,429 2020-10-31
1262 2020-11-12 388,978,141 729,000 13.7084 2,837,511,429 2020-10-31
1263 2020-11-11 388,249,141 142,500 13.6827 2,837,511,429 2020-10-31
1264 2020-11-10 388,106,641 -85,000 13.6777 2,837,511,429 2020-10-31
1265 2020-11-09 388,191,641 -7,951,000 13.6807 2,837,511,429 2020-10-31
1266 2020-11-06 396,142,641 198,000 13.9609 2,837,511,429 2020-10-31
1267 2020-11-05 395,944,641 9,381,500 13.9539 2,837,511,429 2020-10-31
1268 2020-11-04 386,563,141 -1,535,000 13.6233 2,837,511,429 2020-10-31
1269 2020-11-03 388,098,141 -8,764,500 13.6774 2,837,511,429 2020-10-31
1270 2020-11-02 396,862,641 1,436,000 13.9863 2,837,511,429 2020-10-31
1271 2020-10-30 395,426,641 128,230 13.9357 2,837,511,429 2020-09-30
1272 2020-10-29 395,298,411 -1,080,000 13.9312 2,837,511,429 2020-09-30
1273 2020-10-28 396,378,411 6,986,770 13.9692 2,837,511,429 2020-09-30
1274 2020-10-27 389,391,641 1,214,000 13.7230 2,837,511,429 2020-09-30
1275 2020-10-23 388,177,641 -408,500 13.6802 2,837,511,429 2020-09-30
1276 2020-10-22 388,586,141 -368,500 13.6946 2,837,511,429 2020-09-30
1277 2020-10-21 388,954,641 -550,197 13.7076 2,837,511,429 2020-09-30
1278 2020-10-20 389,504,838 309,000 13.7270 2,837,511,429 2020-09-30
1279 2020-10-19 389,195,838 -102,500 13.7161 2,837,511,429 2020-09-30
1280 2020-10-16 389,298,338 -7,422,578 13.7197 2,837,511,429 2020-09-30
1281 2020-10-15 396,720,916 58,000 13.9813 2,837,511,429 2020-09-30
1282 2020-10-14 396,662,916 -141,500 13.9793 2,837,511,429 2020-09-30
1283 2020-10-12 396,804,416 75,000 13.9842 2,837,511,429 2020-09-30
1284 2020-10-09 396,729,416 97,500 13.9816 2,837,511,429 2020-09-30
1285 2020-10-08 396,631,916 -114,500 13.9782 2,837,511,429 2020-09-30
1286 2020-10-07 396,746,416 1,704,500 13.9822 2,837,511,429 2020-09-30
1287 2020-10-06 395,041,916 -52,000 13.9221 2,837,511,429 2020-09-30
1288 2020-10-05 395,093,916 -165,000 13.9240 2,837,511,429 2020-09-30
1289 2020-09-30 395,258,916 49,500 13.9298 2,837,511,429 2020-09-30
1290 2020-09-29 395,209,416 20,000 13.9280 2,837,511,429 2020-08-31
1291 2020-09-28 395,189,416 14,000 13.9273 2,837,511,429 2020-08-31
1292 2020-09-25 395,175,416 15,000 13.9268 2,837,511,429 2020-08-31
1293 2020-09-24 395,160,416 11,000 13.9263 2,837,511,429 2020-08-31
1294 2020-09-23 395,149,416 -113,661 13.9259 2,837,511,429 2020-08-31
1295 2020-09-22 395,263,077 -588,178 13.9299 2,837,511,429 2020-08-31
1296 2020-09-21 395,851,255 0 13.9506 2,837,511,429 2020-08-31
1297 2020-09-18 395,851,255 11,000 13.9506 2,837,511,429 2020-08-31
1298 2020-09-17 395,840,255 408,000 13.9503 2,837,511,429 2020-08-31
1299 2020-09-16 395,432,255 -132,000 13.9359 2,837,511,429 2020-08-31
1300 2020-09-15 395,564,255 31,500 13.9405 2,837,511,429 2020-08-31
1301 2020-09-14 395,532,755 9,500 13.9394 2,837,511,429 2020-08-31
1302 2020-09-11 395,523,255 -17,000 13.9391 2,837,511,429 2020-08-31
1303 2020-09-10 395,540,255 389,000 13.9397 2,837,511,429 2020-08-31
1304 2020-09-09 395,151,255 712,500 13.9260 2,837,511,429 2020-08-31
1305 2020-09-08 394,438,755 -192,000 13.9009 2,837,511,429 2020-08-31
1306 2020-09-07 394,630,755 14,500 13.9076 2,837,511,429 2020-08-31
1307 2020-09-04 394,616,255 2,047,000 13.9071 2,837,511,429 2020-08-31
1308 2020-09-03 392,569,255 -2,543,500 13.8350 2,837,511,429 2020-08-31
1309 2020-09-02 395,112,755 -234,500 13.9246 2,837,511,429 2020-08-31
1310 2020-09-01 395,347,255 14,500 13.9329 2,837,511,429 2020-08-31
1311 2020-08-31 395,332,755 -179,000 13.9324 2,837,511,429 2020-08-31
1312 2020-08-28 395,511,755 -126,000 13.9387 2,837,511,429 2020-07-31
1313 2020-08-27 395,637,755 29,000 13.9431 2,837,511,429 2020-07-31
1314 2020-08-26 395,608,755 -66,500 13.9421 2,837,511,429 2020-07-31
1315 2020-08-25 395,675,255 2,447,339 13.9444 2,837,511,429 2020-07-31
1316 2020-08-24 393,227,916 -707,000 13.8582 2,837,511,429 2020-07-31
1317 2020-08-21 393,934,916 -16,000 13.8831 2,837,511,429 2020-07-31
1318 2020-08-20 393,950,916 -788,029 13.8837 2,837,511,429 2020-07-31
1319 2020-08-19 394,738,945 -642,310 13.9114 2,837,511,429 2020-07-31
1320 2020-08-18 395,381,255 -117,000 13.9341 2,837,511,429 2020-07-31
1321 2020-08-17 395,498,255 -923,500 13.9382 2,837,511,429 2020-07-31
1322 2020-08-14 396,421,755 -157,000 13.9708 2,837,511,429 2020-07-31
1323 2020-08-13 396,578,755 488,000 13.9763 2,837,511,429 2020-07-31
1324 2020-08-12 396,090,755 661,500 13.9591 2,837,511,429 2020-07-31
1325 2020-08-11 395,429,255 496,245 13.9358 2,837,511,429 2020-07-31
1326 2020-08-10 394,933,010 1,195,755 13.9183 2,837,511,429 2020-07-31
1327 2020-08-07 393,737,255 -203,000 13.8761 2,837,511,429 2020-07-31
1328 2020-08-06 393,940,255 923,000 13.8833 2,837,511,429 2020-07-31
1329 2020-08-05 393,017,255 -176,500 13.8508 2,837,511,429 2020-07-31
1330 2020-08-04 393,193,755 -2,527,000 13.8570 2,837,511,429 2020-07-31
1331 2020-08-03 395,720,755 414,000 13.9460 2,837,511,429 2020-07-31
1332 2020-07-31 395,306,755 805,876 13.9315 2,837,511,429 2020-07-31
1333 2020-07-30 394,500,879 1,285,500 13.9031 2,837,511,429 2020-06-30
1334 2020-07-29 393,215,379 -11,000 13.8578 2,837,511,429 2020-06-30
1335 2020-07-28 393,226,379 1,354,500 13.8581 2,837,511,429 2020-06-30
1336 2020-07-27 391,871,879 837,000 13.8104 2,837,511,429 2020-06-30
1337 2020-07-24 391,034,879 4,052,000 13.7809 2,837,511,429 2020-06-30
1338 2020-07-23 386,982,879 1,099,299 13.6381 2,837,511,429 2020-06-30
1339 2020-07-22 385,883,580 2,088,348 13.5994 2,837,511,429 2020-06-30
1340 2020-07-21 383,795,232 -257,483 13.5258 2,837,511,429 2020-06-30
1341 2020-07-20 384,052,715 34,500 13.5348 2,837,511,429 2020-06-30
1342 2020-07-17 384,018,215 -410,333 13.5336 2,837,511,429 2020-06-30
1343 2020-07-16 384,428,548 -2,258,000 13.5481 2,837,511,429 2020-06-30
1344 2020-07-15 386,686,548 664,410 13.6277 2,837,511,429 2020-06-30
1345 2020-07-14 386,022,138 456,377 13.6042 2,837,511,429 2020-06-30
1346 2020-07-13 385,565,761 1,187,661 13.5882 2,837,511,429 2020-06-30
1347 2020-07-10 384,378,100 -8,674,215 13.5463 2,837,511,429 2020-06-30
1348 2020-07-09 393,052,315 1,129,500 13.8520 2,837,511,429 2020-06-30
1349 2020-07-08 391,922,815 615,500 13.8122 2,837,511,429 2020-06-30
1350 2020-07-07 391,307,315 1,066,000 13.7905 2,837,511,429 2020-06-30
1351 2020-07-06 390,241,315 4,898,690 13.7529 2,837,511,429 2020-06-30
1352 2020-07-03 385,342,625 -316,661 13.5803 2,837,511,429 2020-06-30
1353 2020-07-02 385,659,286 808,661 13.5915 2,837,511,429 2020-06-30
1354 2020-06-30 384,850,625 -104,500 13.5630 2,837,511,429 2020-06-30
1355 2020-06-29 384,955,125 -91,000 13.5666 2,837,511,429 2020-05-31
1356 2020-06-26 385,046,125 43,500 13.5699 2,837,511,429 2020-05-31
1357 2020-06-24 385,002,625 -934,500 13.5683 2,837,511,429 2020-05-31
1358 2020-06-23 385,937,125 -190,500 13.6013 2,837,511,429 2020-05-31
1359 2020-06-22 386,127,625 -181,500 13.6080 2,837,511,429 2020-05-31
1360 2020-06-19 386,309,125 -832,500 13.6144 2,837,511,429 2020-05-31
1361 2020-06-18 387,141,625 -90,000 13.6437 2,837,511,429 2020-05-31
1362 2020-06-17 387,231,625 249,339 13.6469 2,837,511,429 2020-05-31
1363 2020-06-16 386,982,286 1,738,261 13.6381 2,837,511,429 2020-05-31
1364 2020-06-15 385,244,025 2,418,043 13.5768 2,837,511,429 2020-05-31
1365 2020-06-12 382,825,982 1,930,511 13.4916 2,837,511,429 2020-05-31
1366 2020-06-11 380,895,471 828,515 13.4236 2,837,511,429 2020-05-31
1367 2020-06-10 380,066,956 -46,500 13.3944 2,837,511,429 2020-05-31
1368 2020-06-09 380,113,456 -6,137,570 13.3960 2,837,511,429 2020-05-31
1369 2020-06-08 386,251,026 5,781,000 13.6123 2,837,511,429 2020-05-31
1370 2020-06-05 380,470,026 2,448,885 13.4086 2,837,511,429 2020-05-31
1371 2020-06-04 378,021,141 -2,008,284 13.3223 2,837,511,429 2020-05-31
1372 2020-06-03 380,029,425 -196,500 13.3931 2,837,511,429 2020-05-31
1373 2020-06-02 380,225,925 -255,000 13.4000 2,837,511,429 2020-05-31
1374 2020-06-01 380,480,925 188,063 13.4090 2,837,511,429 2020-05-31
1375 2020-05-29 380,292,862 -122,936 13.4023 2,837,511,429 2020-04-30
1376 2020-05-28 380,415,798 -72,962 13.4067 2,837,511,429 2020-04-30
1377 2020-05-27 380,488,760 12,000 13.4092 2,837,511,429 2020-04-30
1378 2020-05-26 380,476,760 640,536 13.4088 2,837,511,429 2020-04-30
1379 2020-05-25 379,836,224 -213,500 13.3862 2,837,511,429 2020-04-30
1380 2020-05-22 380,049,724 200,407 13.3938 2,837,511,429 2020-04-30
1381 2020-05-21 379,849,317 1,209,816 13.3867 2,837,511,429 2020-04-30
1382 2020-05-20 378,639,501 -116,500 13.3441 2,837,511,429 2020-04-30
1383 2020-05-19 378,756,001 -6,907,000 13.3482 2,837,511,429 2020-04-30
1384 2020-05-18 385,663,001 47,500 13.5916 2,837,511,429 2020-04-30
1385 2020-05-15 385,615,501 -304,161 13.5899 2,837,511,429 2020-04-30
1386 2020-05-14 385,919,662 -1,575,916 13.6006 2,837,511,429 2020-04-30
1387 2020-05-13 387,495,578 52,000 13.6562 2,837,511,429 2020-04-30
1388 2020-05-12 387,443,578 -3,893,293 13.6543 2,837,511,429 2020-04-30
1389 2020-05-11 391,336,871 -71,500 13.7916 2,837,511,429 2020-04-30
1390 2020-05-08 391,408,371 -1,139,000 13.7941 2,837,511,429 2020-04-30
1391 2020-05-07 392,547,371 803,000 13.8342 2,837,511,429 2020-04-30
1392 2020-05-06 391,744,371 565,469 13.8059 2,837,511,429 2020-04-30
1393 2020-05-05 391,178,902 -764,500 13.7860 2,837,511,429 2020-04-30
1394 2020-05-04 391,943,402 681,161 13.8129 2,837,511,429 2020-04-30
1395 2020-04-29 391,262,241 -998,000 13.7889 2,837,511,429 2020-03-31
1396 2020-04-28 392,260,241 -182,500 13.8241 2,837,511,429 2020-03-31
1397 2020-04-27 392,442,741 -190,000 13.8305 2,837,511,429 2020-03-31
1398 2020-04-24 392,632,741 -551,000 13.8372 2,837,511,429 2020-03-31
1399 2020-04-23 393,183,741 -203,000 13.8566 2,837,511,429 2020-03-31
1400 2020-04-22 393,386,741 113,500 13.8638 2,837,511,429 2020-03-31
1401 2020-04-21 393,273,241 -35,500 13.8598 2,837,511,429 2020-03-31
1402 2020-04-20 393,308,741 -965,000 13.8610 2,837,511,429 2020-03-31
1403 2020-04-17 394,273,741 84,000 13.8951 2,837,511,429 2020-03-31
1404 2020-04-16 394,189,741 -881,000 13.8921 2,837,511,429 2020-03-31
1405 2020-04-15 395,070,741 637,657 13.9231 2,837,511,429 2020-03-31
1406 2020-04-14 394,433,084 -28,500 13.9007 2,837,511,429 2020-03-31
1407 2020-04-09 394,461,584 -4,114,180 13.9017 2,837,511,429 2020-03-31
1408 2020-04-08 398,575,764 35,500 14.0467 2,837,511,429 2020-03-31
1409 2020-04-07 398,540,264 -21,000 14.0454 2,837,511,429 2020-03-31
1410 2020-04-06 398,561,264 -71,000 14.0462 2,837,511,429 2020-03-31
1411 2020-04-03 398,632,264 -204,500 14.0487 2,837,511,429 2020-03-31
1412 2020-04-02 398,836,764 -142,000 14.0559 2,837,511,429 2020-03-31
1413 2020-04-01 398,978,764 -30,500 14.0609 2,837,511,429 2020-03-31
1414 2020-03-31 399,009,264 -182,000 14.0619 2,837,511,429 2020-03-31
1415 2020-03-30 399,191,264 1,585,153 14.0684 2,837,511,429 2020-02-29
1416 2020-03-27 397,606,111 1,557,500 14.0125 2,837,511,429 2020-02-29
1417 2020-03-26 396,048,611 -1,522,681 13.9576 2,837,511,429 2020-02-29
1418 2020-03-25 397,571,292 7,500 14.0113 2,837,511,429 2020-02-29
1419 2020-03-24 397,563,792 217,320 14.0110 2,837,511,429 2020-02-29
1420 2020-03-23 397,346,472 -416,612 14.0033 2,837,511,429 2020-02-29
1421 2020-03-20 397,763,084 59,181 14.0180 2,837,511,429 2020-02-29
1422 2020-03-19 397,703,903 535,000 14.0159 2,837,511,429 2020-02-29
1423 2020-03-18 397,168,903 -146,000 13.9971 2,837,511,429 2020-02-29
1424 2020-03-17 397,314,903 -404,500 14.0022 2,837,511,429 2020-02-29
1425 2020-03-16 397,719,403 -1,149,971 14.0165 2,837,511,429 2020-02-29
1426 2020-03-13 398,869,374 -295,000 14.0570 2,837,511,429 2020-02-29
1427 2020-03-12 399,164,374 -653,000 14.0674 2,837,511,429 2020-02-29
1428 2020-03-11 399,817,374 -846,495 14.0904 2,837,511,429 2020-02-29
1429 2020-03-10 400,663,869 -495,002 14.1203 2,837,511,429 2020-02-29
1430 2020-03-09 401,158,871 -400,647 14.1377 2,837,511,429 2020-02-29
1431 2020-03-06 401,559,518 -568,888 14.1518 2,837,511,429 2020-02-29
1432 2020-03-05 402,128,406 -284,992 14.1719 2,837,511,429 2020-02-29
1433 2020-03-04 402,413,398 -753,601 14.1819 2,837,511,429 2020-02-29
1434 2020-03-03 403,166,999 -914,000 14.2085 2,837,511,429 2020-02-29
1435 2020-03-02 404,080,999 6,587,657 14.2407 2,837,511,429 2020-02-29
1436 2020-02-28 397,493,342 -7,013,161 14.0085 2,837,511,429 2020-01-31
1437 2020-02-27 404,506,503 -251,661 14.2557 2,837,511,429 2020-01-31
1438 2020-02-26 404,758,164 28,000 14.2645 2,837,511,429 2020-01-31
1439 2020-02-25 404,730,164 320,000 14.2636 2,837,511,429 2020-01-31
1440 2020-02-24 404,410,164 5,234,928 14.2523 2,837,511,429 2020-01-31
1441 2020-02-21 399,175,236 -207,000 14.0678 2,837,511,429 2020-01-31
1442 2020-02-20 399,382,236 -140,354 14.0751 2,837,511,429 2020-01-31
1443 2020-02-19 399,522,590 166,176 14.0800 2,837,511,429 2020-01-31
1444 2020-02-18 399,356,414 207,498 14.0742 2,837,511,429 2020-01-31
1445 2020-02-17 399,148,916 -325,798 14.0669 2,837,511,429 2020-01-31
1446 2020-02-14 399,474,714 1,062,062 14.0783 2,837,511,429 2020-01-31
1447 2020-02-13 398,412,652 -1,661,578 14.0409 2,837,511,429 2020-01-31
1448 2020-02-12 400,074,230 -375,000 14.0995 2,837,511,429 2020-01-31
1449 2020-02-11 400,449,230 1,290,430 14.1127 2,837,511,429 2020-01-31
1450 2020-02-10 399,158,800 -233,000 14.0672 2,837,511,429 2020-01-31
1451 2020-02-07 399,391,800 47,000 14.0754 2,837,511,429 2020-01-31
1452 2020-02-06 399,344,800 -1,236,467 14.0738 2,837,511,429 2020-01-31
1453 2020-02-05 400,581,267 -386,000 14.1173 2,837,511,429 2020-01-31
1454 2020-02-04 400,967,267 313,000 14.1309 2,837,511,429 2020-01-31
1455 2020-02-03 400,654,267 -479,500 14.1199 2,837,511,429 2020-01-31
1456 2020-01-31 401,133,767 -322,000 14.1368 2,837,511,429 2020-01-31
1457 2020-01-30 401,455,767 -386,000 14.1482 2,837,511,429 2019-12-31
1458 2020-01-29 401,841,767 276,430 14.1618 2,837,511,429 2019-12-31
1459 2020-01-24 401,565,337 0 14.1520 2,837,511,429 2019-12-31
1460 2020-01-23 401,565,337 -530,245 14.1520 2,837,511,429 2019-12-31
1461 2020-01-22 402,095,582 -291,297 14.1707 2,837,511,429 2019-12-31
1462 2020-01-21 402,386,879 80,176 14.1810 2,837,511,429 2019-12-31
1463 2020-01-20 402,306,703 1,940,507 14.1782 2,837,511,429 2019-12-31
1464 2020-01-17 400,366,196 222,232 14.1098 2,837,511,429 2019-12-31
1465 2020-01-16 400,143,964 -174,955 14.1019 2,837,511,429 2019-12-31
1466 2020-01-15 400,318,919 -432,000 14.1081 2,837,511,429 2019-12-31
1467 2020-01-14 400,750,919 -157,730 14.1233 2,837,511,429 2019-12-31
1468 2020-01-13 400,908,649 244,000 14.1289 2,837,511,429 2019-12-31
1469 2020-01-10 400,664,649 -281,000 14.1203 2,837,511,429 2019-12-31
1470 2020-01-09 400,945,649 -43,000 14.1302 2,837,511,429 2019-12-31
1471 2020-01-08 400,988,649 179,500 14.1317 2,837,511,429 2019-12-31
1472 2020-01-07 400,809,149 -39,000 14.1254 2,837,511,429 2019-12-31
1473 2020-01-06 400,848,149 -51,438 14.1268 2,837,511,429 2019-12-31
1474 2020-01-03 400,899,587 -1,766,460 14.1286 2,837,511,429 2019-12-31
1475 2020-01-02 402,666,047 264,000 14.1908 2,837,511,429 2019-12-31
1476 2019-12-31 402,402,047 0 14.1815 2,837,511,429 2019-12-31
1477 2019-12-30 402,402,047 1,874,000 14.1815 2,837,511,429 2019-11-30
1478 2019-12-27 400,528,047 -1,176,581 14.1155 2,837,511,429 2019-11-30
1479 2019-12-24 401,704,628 0 14.1569 2,837,511,429 2019-11-30
1480 2019-12-23 401,704,628 686,243 14.1569 2,837,511,429 2019-11-30
1481 2019-12-20 401,018,385 -878,528 14.1327 2,837,511,429 2019-11-30
1482 2019-12-19 401,896,913 1,358,231 14.1637 2,837,511,429 2019-11-30
1483 2019-12-18 400,538,682 -425,000 14.1158 2,837,511,429 2019-11-30
1484 2019-12-17 400,963,682 836,929 14.1308 2,837,511,429 2019-11-30
1485 2019-12-16 400,126,753 1,871,518 14.1013 2,837,511,429 2019-11-30
1486 2019-12-13 398,255,235 2,672,407 14.0354 2,837,511,429 2019-11-30
1487 2019-12-12 395,582,828 3,893,000 13.9412 2,837,511,429 2019-11-30
1488 2019-12-11 391,689,828 3,646,730 13.8040 2,837,511,429 2019-11-30
1489 2019-12-10 388,043,098 9,535,000 13.6755 2,837,511,429 2019-11-30
1490 2019-12-09 378,508,098 4,941,500 13.3394 2,837,511,429 2019-11-30
1491 2019-12-06 373,566,598 1,253,500 13.1653 2,837,511,429 2019-11-30
1492 2019-12-05 372,313,098 2,854,500 13.1211 2,837,511,429 2019-11-30
1493 2019-12-04 369,458,598 1,891,000 13.0205 2,837,511,429 2019-11-30
1494 2019-12-03 367,567,598 1,224,500 12.9539 2,837,511,429 2019-11-30
1495 2019-12-02 366,343,098 251,000 12.9107 2,837,511,429 2019-11-30
1496 2019-11-29 366,092,098 4,297,000 12.9019 2,837,511,429 2019-10-31
1497 2019-11-28 361,795,098 6,831,339 12.7504 2,837,511,429 2019-10-31
1498 2019-11-27 354,963,759 -58,500 12.5097 2,837,511,429 2019-10-31
1499 2019-11-26 355,022,259 362,140 12.5117 2,837,511,429 2019-10-31
1500 2019-11-25 354,660,119 1,240,472 12.4990 2,837,511,429 2019-10-31
1501 2019-11-22 353,419,647 -1,360,000 12.4553 2,837,511,429 2019-10-31
1502 2019-11-21 354,779,647 -625,000 12.5032 2,837,511,429 2019-10-31
1503 2019-11-20 355,404,647 797,000 12.5252 2,837,511,429 2019-10-31
1504 2019-11-19 354,607,647 15,500 12.4971 2,837,511,429 2019-10-31
1505 2019-11-18 354,592,147 -297,500 12.4966 2,837,511,429 2019-10-31
1506 2019-11-15 354,889,647 582,756 12.5071 2,837,511,429 2019-10-31
1507 2019-11-14 354,306,891 1,000 12.4865 2,837,511,429 2019-10-31
1508 2019-11-13 354,305,891 432,500 12.4865 2,837,511,429 2019-10-31
1509 2019-11-12 353,873,391 1,916,000 12.4713 2,837,511,429 2019-10-31
1510 2019-11-11 351,957,391 462,500 12.4037 2,837,511,429 2019-10-31
1511 2019-11-08 351,494,891 1,173,500 12.3874 2,837,511,429 2019-10-31
1512 2019-11-07 350,321,391 349,257 12.3461 2,837,511,429 2019-10-31
1513 2019-11-06 349,972,134 1,702,500 12.3338 2,837,511,429 2019-10-31
1514 2019-11-05 348,269,634 162,000 12.2738 2,837,511,429 2019-10-31
1515 2019-11-04 348,107,634 926,000 12.2681 2,837,511,429 2019-10-31
1516 2019-11-01 347,181,634 -111,000 12.2354 2,837,511,429 2019-10-31
1517 2019-10-31 347,292,634 210,000 12.2393 2,837,511,429 2019-10-31
1518 2019-10-30 347,082,634 926,500 12.2319 2,837,511,429 2019-09-30
1519 2019-10-29 346,156,134 1,054,000 12.1993 2,837,511,429 2019-09-30
1520 2019-10-28 345,102,134 319,000 12.1621 2,837,511,429 2019-09-30
1521 2019-10-25 344,783,134 -201,457 12.1509 2,837,511,429 2019-09-30
1522 2019-10-24 344,984,591 191,000 12.1580 2,837,511,429 2019-09-30
1523 2019-10-23 344,793,591 593,038 12.1513 2,837,511,429 2019-09-30
1524 2019-10-22 344,200,553 546,500 12.1304 2,837,511,429 2019-09-30
1525 2019-10-21 343,654,053 2,329,000 12.1111 2,837,511,429 2019-09-30
1526 2019-10-18 341,325,053 329,038 12.0290 2,837,511,429 2019-09-30
1527 2019-10-17 340,996,015 532,105 12.0174 2,837,511,429 2019-09-30
1528 2019-10-16 340,463,910 669,000 11.9987 2,837,511,429 2019-09-30
1529 2019-10-15 339,794,910 -863,661 11.9751 2,837,511,429 2019-09-30
1530 2019-10-14 340,658,571 644,940 12.0055 2,837,511,429 2019-09-30
1531 2019-10-11 340,013,631 244,183 11.9828 2,837,511,429 2019-09-30
1532 2019-10-10 339,769,448 429,656 11.9742 2,837,511,429 2019-09-30
1533 2019-10-09 339,339,792 1,549,500 11.9591 2,837,511,429 2019-09-30
1534 2019-10-08 337,790,292 258,000 11.9045 2,837,511,429 2019-09-30
1535 2019-10-04 337,532,292 39,000 11.8954 2,837,511,429 2019-09-30
1536 2019-10-03 337,493,292 196,930 11.8940 2,837,511,429 2019-09-30
1537 2019-10-02 337,296,362 174,000 11.8870 2,837,511,429 2019-09-30
1538 2019-09-30 337,122,362 517,570 11.8809 2,837,511,429 2019-09-30
1539 2019-09-27 336,604,792 -9,600 11.8627 2,837,511,429 2019-08-31
1540 2019-09-26 336,614,392 950,988 11.8630 2,837,511,429 2019-08-31
1541 2019-09-25 335,663,404 253,718 11.8295 2,837,511,429 2019-08-31
1542 2019-09-24 335,409,686 -392,608 11.8206 2,837,511,429 2019-08-31
1543 2019-09-23 335,802,294 928,501 11.8344 2,837,511,429 2019-08-31
1544 2019-09-20 334,873,793 -2,014,244 11.8017 2,837,511,429 2019-08-31
1545 2019-09-19 336,888,037 -241,049 11.8727 2,837,511,429 2019-08-31
1546 2019-09-18 337,129,086 35,000 11.8812 2,837,511,429 2019-08-31
1547 2019-09-17 337,094,086 -746,765 11.8799 2,837,511,429 2019-08-31
1548 2019-09-16 337,840,851 267,491 11.9062 2,837,511,429 2019-08-31
1549 2019-09-13 337,573,360 -1,383,378 11.8968 2,837,511,429 2019-08-31
1550 2019-09-12 338,956,738 -68,656 11.9456 2,837,511,429 2019-08-31
1551 2019-09-11 339,025,394 -667,118 11.9480 2,837,511,429 2019-08-31
1552 2019-09-10 339,692,512 -451,192 11.9715 2,837,511,429 2019-08-31
1553 2019-09-09 340,143,704 361,339 11.9874 2,837,511,429 2019-08-31
1554 2019-09-06 339,782,365 -76,500 11.9747 2,837,511,429 2019-08-31
1555 2019-09-05 339,858,865 511,000 11.9774 2,837,511,429 2019-08-31
1556 2019-09-04 339,347,865 -1,783,000 11.9593 2,837,511,429 2019-08-31
1557 2019-09-03 341,130,865 1,593,000 12.0222 2,837,511,429 2019-08-31
1558 2019-09-02 339,537,865 295,000 11.9660 2,837,511,429 2019-08-31
1559 2019-08-30 339,242,865 -537,835 11.9556 2,837,511,429 2019-07-31
1560 2019-08-29 339,780,700 -23,272 11.9746 2,837,511,429 2019-07-31
1561 2019-08-28 339,803,972 -237,843 11.9754 2,837,511,429 2019-07-31
1562 2019-08-27 340,041,815 -588,500 11.9838 2,837,511,429 2019-07-31
1563 2019-08-26 340,630,315 183,843 12.0045 2,837,511,429 2019-07-31
1564 2019-08-23 340,446,472 -2,500 11.9981 2,837,511,429 2019-07-31
1565 2019-08-22 340,448,972 -195,180 11.9982 2,837,511,429 2019-07-31
1566 2019-08-21 340,644,152 77,680 12.0050 2,837,511,429 2019-07-31
1567 2019-08-20 340,566,472 -1,001,004 12.0023 2,837,511,429 2019-07-31
1568 2019-08-19 341,567,476 -691,000 12.0376 2,837,511,429 2019-07-31
1569 2019-08-16 342,258,476 -564,500 12.0619 2,837,511,429 2019-07-31
1570 2019-08-15 342,822,976 -1,058,500 12.0818 2,837,511,429 2019-07-31
1571 2019-08-14 343,881,476 -1,219,000 12.1191 2,837,511,429 2019-07-31
1572 2019-08-13 345,100,476 -349,500 12.1621 2,837,511,429 2019-07-31
1573 2019-08-12 345,449,976 -209,500 12.1744 2,837,511,429 2019-07-31
1574 2019-08-09 345,659,476 291,766 12.1818 2,837,511,429 2019-07-31
1575 2019-08-08 345,367,710 -727,427 12.1715 2,837,511,429 2019-07-31
1576 2019-08-07 346,095,137 -1,420,000 12.1971 2,837,511,429 2019-07-31
1577 2019-08-06 347,515,137 331,661 12.2472 2,837,511,429 2019-07-31
1578 2019-08-05 347,183,476 -113,500 12.2355 2,837,511,429 2019-07-31
1579 2019-08-02 347,296,976 -359,500 12.2395 2,837,511,429 2019-07-31
1580 2019-08-01 347,656,476 -663,000 12.2522 2,837,511,429 2019-07-31
1581 2019-07-31 348,319,476 69,500 12.2755 2,837,511,429 2019-07-31
1582 2019-07-30 348,249,976 -817,000 12.2731 2,837,511,429 2019-06-30
1583 2019-07-29 349,066,976 474,339 12.3019 2,837,511,429 2019-06-30
1584 2019-07-26 348,592,637 -771,000 12.2852 2,837,511,429 2019-06-30
1585 2019-07-25 349,363,637 -469,000 12.3123 2,837,511,429 2019-06-30
1586 2019-07-24 349,832,637 -606,424 12.3289 2,837,511,429 2019-06-30
1587 2019-07-23 350,439,061 3,677,805 12.3502 2,837,511,429 2019-06-30
1588 2019-07-22 346,761,256 -1,534,846 12.2206 2,837,511,429 2019-06-30
1589 2019-07-19 348,296,102 660,546 12.2747 2,837,511,429 2019-06-30
1590 2019-07-18 347,635,556 986,501 12.2514 2,837,511,429 2019-06-30
1591 2019-07-17 346,649,055 13,547,500 12.2167 2,837,511,429 2019-06-30
1592 2019-07-16 333,101,555 14,569,500 11.7392 2,837,511,429 2019-06-30
1593 2019-07-15 318,532,055 19,745,436 11.2258 2,837,511,429 2019-06-30
1594 2019-07-12 298,786,619 12,699,092 10.5299 2,837,511,429 2019-06-30
1595 2019-07-11 286,087,527 15,911,892 10.0823 2,837,511,429 2019-06-30
1596 2019-07-10 270,175,635 4,627,077 9.5216 2,837,511,429 2019-06-30
1597 2019-07-09 265,548,558 3,602,500 9.3585 2,837,511,429 2019-06-30
1598 2019-07-08 261,946,058 2,454,734 9.2315 2,837,511,429 2019-06-30
1599 2019-07-05 259,491,324 2,902,089 9.1450 2,837,511,429 2019-06-30
1600 2019-07-04 256,589,235 3,985,235 9.0428 2,837,511,429 2019-06-30
1601 2019-07-03 252,604,000 93,771 8.9023 2,837,511,429 2019-06-30
1602 2019-07-02 252,510,229 1,331,000 8.8990 2,837,511,429 2019-06-30
1603 2019-06-28 251,179,229 -1,293,500 8.8527 2,837,311,429 2019-05-31
1604 2019-06-27 252,472,729 338,657 8.8983 2,837,311,429 2019-05-31
1605 2019-06-26 252,134,072 -3,139,000 8.8864 2,837,311,429 2019-05-31
1606 2019-06-25 255,273,072 -400,336 8.9970 2,837,311,429 2019-05-31
1607 2019-06-24 255,673,408 -11,243,743 9.0111 2,837,311,429 2019-05-31
1608 2019-06-21 266,917,151 -13,076,499 9.4074 2,837,311,429 2019-05-31
1609 2019-06-20 279,993,650 -3,511,926 9.8683 2,837,311,429 2019-05-31
1610 2019-06-19 283,505,576 -2,017,804 9.9920 2,837,311,429 2019-05-31
1611 2019-06-18 285,523,380 233,500 10.0632 2,837,311,429 2019-05-31
1612 2019-06-17 285,289,880 49,000 10.0549 2,837,311,429 2019-05-31
1613 2019-06-14 285,240,880 176,000 10.0532 2,837,311,429 2019-05-31
1614 2019-06-13 285,064,880 633,500 10.0470 2,837,311,429 2019-05-31
1615 2019-06-12 284,431,380 1,663,569 10.0247 2,837,311,429 2019-05-31
1616 2019-06-11 282,767,811 420,543 9.9660 2,837,311,429 2019-05-31
1617 2019-06-10 282,347,268 -660,750 9.9512 2,837,311,429 2019-05-31
1618 2019-06-06 283,008,018 303,543 9.9745 2,837,311,429 2019-05-31
1619 2019-06-05 282,704,475 23,999 9.9638 2,837,311,429 2019-05-31
1620 2019-06-04 282,680,476 404,500 9.9630 2,837,311,429 2019-05-31
1621 2019-06-03 282,275,976 -358,304 9.9487 2,837,311,429 2019-05-31
1622 2019-05-31 282,634,280 -466,500 9.9613 2,837,311,429 2019-05-31
1623 2019-05-30 283,100,780 2,246,285 9.9778 2,837,311,429 2019-04-30
1624 2019-05-29 280,854,495 811,604 9.8986 2,837,311,429 2019-04-30
1625 2019-05-28 280,042,891 155,001 9.8700 2,837,311,429 2019-04-30
1626 2019-05-27 279,887,890 1,144,500 9.8645 2,837,311,429 2019-04-30
1627 2019-05-24 278,743,390 340,500 9.8242 2,837,311,429 2019-04-30
1628 2019-05-23 278,402,890 -592,266 9.8122 2,837,311,429 2019-04-30
1629 2019-05-22 278,995,156 302,500 9.8331 2,837,311,429 2019-04-30
1630 2019-05-21 278,692,656 635,295 9.8224 2,837,311,429 2019-04-30
1631 2019-05-20 278,057,361 -2,000 9.8000 2,837,311,429 2019-04-30
1632 2019-05-17 278,059,361 2,504,791 9.8001 2,837,311,429 2019-04-30
1633 2019-05-16 275,554,570 332,000 9.7118 2,837,311,429 2019-04-30
1634 2019-05-15 275,222,570 758,000 9.7001 2,837,311,429 2019-04-30
1635 2019-05-14 274,464,570 -737,514 9.6734 2,837,311,429 2019-04-30
1636 2019-05-10 275,202,084 -286,000 9.6994 2,837,311,429 2019-04-30
1637 2019-05-09 275,488,084 -87,897 9.7095 2,837,311,429 2019-04-30
1638 2019-05-08 275,575,981 277,937 9.7126 2,837,311,429 2019-04-30
1639 2019-05-07 275,298,044 -135,835 9.7028 2,837,311,429 2019-04-30
1640 2019-05-06 275,433,879 -5,034,500 9.7076 2,837,311,429 2019-04-30
1641 2019-05-03 280,468,379 -1,429,500 9.8850 2,837,311,429 2019-04-30
1642 2019-05-02 281,897,879 -1,667,000 9.9354 2,837,311,429 2019-04-30
1643 2019-04-30 283,564,879 -2,072,500 9.9941 2,837,311,429 2019-04-30
1644 2019-04-29 285,637,379 -420,000 10.0672 2,837,311,429 2019-03-31
1645 2019-04-26 286,057,379 85,500 10.0820 2,837,311,429 2019-03-31
1646 2019-04-25 285,971,879 -529,786 10.0790 2,837,311,429 2019-03-31
1647 2019-04-24 286,501,665 633,697 10.0976 2,837,311,429 2019-03-31
1648 2019-04-23 285,867,968 345,595 10.0753 2,837,311,429 2019-03-31
1649 2019-04-18 285,522,373 -430,500 10.0631 2,837,311,429 2019-03-31
1650 2019-04-17 285,952,873 -574,500 10.0783 2,837,311,429 2019-03-31
1651 2019-04-16 286,527,373 -258,563 10.0986 2,837,311,429 2019-03-31
1652 2019-04-15 286,785,936 -1,561,500 10.1077 2,837,311,429 2019-03-31
1653 2019-04-12 288,347,436 -1,546,000 10.1627 2,837,311,429 2019-03-31
1654 2019-04-11 289,893,436 663,942 10.2172 2,837,311,429 2019-03-31
1655 2019-04-10 289,229,494 296,000 10.1938 2,837,311,429 2019-03-31
1656 2019-04-09 288,933,494 -2,742,500 10.1834 2,837,311,429 2019-03-31
1657 2019-04-08 291,675,994 388,500 10.2800 2,837,311,429 2019-03-31
1658 2019-04-04 291,287,494 1,359,584 10.2663 2,837,311,429 2019-03-31
1659 2019-04-03 289,927,910 1,541,866 10.2184 2,837,311,429 2019-03-31
1660 2019-04-02 288,386,044 -2,127,908 10.1641 2,837,311,429 2019-03-31
1661 2019-04-01 290,513,952 -1,950,380 10.2391 2,837,311,429 2019-03-31
1662 2019-03-29 292,464,332 -4,055,000 10.3078 2,837,311,429 2019-02-28
1663 2019-03-28 296,519,332 191,500 10.4507 2,837,311,429 2019-02-28
1664 2019-03-27 296,327,832 -635,500 10.4440 2,837,311,429 2019-02-28
1665 2019-03-26 296,963,332 183,999 10.4664 2,837,311,429 2019-02-28
1666 2019-03-25 296,779,333 -1,470,500 10.4599 2,837,311,429 2019-02-28
1667 2019-03-22 298,249,833 -3,677,500 10.5117 2,837,311,429 2019-02-28
1668 2019-03-21 301,927,333 -3,881,000 10.6413 2,837,311,429 2019-02-28
1669 2019-03-20 305,808,333 877,001 10.7781 2,837,311,429 2019-02-28
1670 2019-03-19 304,931,332 2,040,500 10.7472 2,837,311,429 2019-02-28
1671 2019-03-18 302,890,832 758,439 10.6753 2,837,311,429 2019-02-28
1672 2019-03-15 302,132,393 676,500 10.6485 2,837,311,429 2019-02-28
1673 2019-03-14 301,455,893 360,999 10.6247 2,837,311,429 2019-02-28
1674 2019-03-13 301,094,894 -968,000 10.6120 2,837,311,429 2019-02-28
1675 2019-03-12 302,062,894 2,404,000 10.6461 2,837,311,429 2019-02-28
1676 2019-03-11 299,658,894 1,189,000 10.5614 2,837,311,429 2019-02-28
1677 2019-03-08 298,469,894 1,256,475 10.5195 2,837,311,429 2019-02-28
1678 2019-03-07 297,213,419 936,500 10.4752 2,837,311,429 2019-02-28
1679 2019-03-06 296,276,919 3,779,500 10.4422 2,837,311,429 2019-02-28
1680 2019-03-05 292,497,419 1,067,550 10.3090 2,837,311,429 2019-02-28
1681 2019-03-04 291,429,869 1,956,337 10.2713 2,837,311,429 2019-02-28
1682 2019-03-01 289,473,532 1,359,500 10.2024 2,837,311,429 2019-02-28
1683 2019-02-28 288,114,032 736,500 10.1545 2,837,311,429 2019-02-28
1684 2019-02-27 287,377,532 564,500 10.1285 2,837,311,429 2019-01-31
1685 2019-02-26 286,813,032 1,350,000 10.1086 2,837,311,429 2019-01-31
1686 2019-02-25 285,463,032 1,089,000 10.0610 2,837,311,429 2019-01-31
1687 2019-02-22 284,374,032 2,144,347 10.0227 2,837,311,429 2019-01-31
1688 2019-02-21 282,229,685 1,027,500 9.9471 2,837,311,429 2019-01-31
1689 2019-02-20 281,202,185 1,010,024 9.9109 2,837,311,429 2019-01-31
1690 2019-02-19 280,192,161 44,000 9.8753 2,837,311,429 2019-01-31
1691 2019-02-18 280,148,161 555,476 9.8737 2,837,311,429 2019-01-31
1692 2019-02-15 279,592,685 372,500 9.8541 2,837,311,429 2019-01-31
1693 2019-02-14 279,220,185 -102,500 9.8410 2,837,311,429 2019-01-31
1694 2019-02-13 279,322,685 -226,500 9.8446 2,837,311,429 2019-01-31
1695 2019-02-12 279,549,185 221,000 9.8526 2,837,311,429 2019-01-31
1696 2019-02-11 279,328,185 1,248,607 9.8448 2,837,311,429 2019-01-31
1697 2019-02-08 278,079,578 841,649 9.8008 2,837,311,429 2019-01-31
1698 2019-02-04 277,237,929 0 9.7711 2,837,311,429 2019-01-31
1699 2019-02-01 277,237,929 406,000 9.7711 2,837,311,429 2019-01-31
1700 2019-01-31 276,831,929 -74,000 9.7568 2,837,311,429 2019-01-31
1701 2019-01-30 276,905,929 244,500 9.7594 2,837,311,429 2018-12-31
1702 2019-01-29 276,661,429 870,292 9.7508 2,837,311,429 2018-12-31
1703 2019-01-28 275,791,137 63,500 9.7202 2,837,311,429 2018-12-31
1704 2019-01-25 275,727,637 1,382,133 9.7179 2,837,311,429 2018-12-31
1705 2019-01-24 274,345,504 -1,871,000 9.6692 2,837,311,429 2018-12-31
1706 2019-01-23 276,216,504 -105,500 9.7351 2,837,311,429 2018-12-31
1707 2019-01-22 276,322,004 1,239,889 9.7389 2,837,311,429 2018-12-31
1708 2019-01-21 275,082,115 588,277 9.6952 2,837,311,429 2018-12-31
1709 2019-01-18 274,493,838 -235,608 9.6744 2,837,311,429 2018-12-31
1710 2019-01-17 274,729,446 1,439,978 9.6827 2,837,311,429 2018-12-31
1711 2019-01-16 273,289,468 928,000 9.6320 2,837,311,429 2018-12-31
1712 2019-01-15 272,361,468 175,000 9.5993 2,837,311,429 2018-12-31
1713 2019-01-14 272,186,468 328,061 9.5931 2,837,311,429 2018-12-31
1714 2019-01-11 271,858,407 -1,466,250 9.5815 2,837,311,429 2018-12-31
1715 2019-01-10 273,324,657 3,000 9.6332 2,837,311,429 2018-12-31
1716 2019-01-09 273,321,657 -247,000 9.6331 2,837,311,429 2018-12-31
1717 2019-01-08 273,568,657 -27,000 9.6418 2,837,311,429 2018-12-31
1718 2019-01-07 273,595,657 524,000 9.6428 2,837,311,429 2018-12-31
1719 2019-01-04 273,071,657 2,056,010 9.6243 2,837,311,429 2018-12-31
1720 2019-01-03 271,015,647 808,992 9.5518 2,837,311,429 2018-12-31
1721 2019-01-02 270,206,655 209,000 9.5233 2,837,311,429 2018-12-31
1722 2018-12-31 269,997,655 0 9.5160 2,837,311,429 2018-12-31
1723 2018-12-28 269,997,655 2,166,608 9.5160 2,837,311,429 2018-11-30
1724 2018-12-27 267,831,047 668,500 9.4396 2,837,311,429 2018-11-30
1725 2018-12-24 267,162,547 0 9.4160 2,837,311,429 2018-11-30
1726 2018-12-21 267,162,547 3,094,500 9.4160 2,837,311,429 2018-11-30
1727 2018-12-20 264,068,047 2,740,500 9.3070 2,837,311,429 2018-11-30
1728 2018-12-19 261,327,547 254,500 9.2104 2,837,311,429 2018-11-30
1729 2018-12-18 261,073,047 2,092,500 9.2014 2,837,311,429 2018-11-30
1730 2018-12-17 258,980,547 2,370,000 9.1277 2,837,311,429 2018-11-30
1731 2018-12-14 256,610,547 280,500 9.0441 2,837,311,429 2018-11-30
1732 2018-12-13 256,330,047 32,000 9.0343 2,837,311,429 2018-11-30
1733 2018-12-12 256,298,047 864,000 9.0331 2,837,311,429 2018-11-30
1734 2018-12-11 255,434,047 -50,784 9.0027 2,837,311,429 2018-11-30
1735 2018-12-10 255,484,831 -634,153 9.0045 2,837,311,429 2018-11-30
1736 2018-12-07 256,118,984 -386,460 9.0268 2,837,311,429 2018-11-30
1737 2018-12-06 256,505,444 -2,134,756 9.0404 2,837,311,429 2018-11-30
1738 2018-12-05 258,640,200 -1,250,334 9.1157 2,837,311,429 2018-11-30
1739 2018-12-04 259,890,534 -2,751,109 9.1597 2,837,311,429 2018-11-30
1740 2018-12-03 262,641,643 -2,752,057 9.2567 2,837,311,429 2018-11-30
1741 2018-11-30 265,393,700 -2,622,339 9.3537 2,837,311,429 2018-11-30
1742 2018-11-29 268,016,039 -523,776 9.4461 2,837,311,429 2018-10-31
1743 2018-11-28 268,539,815 -628,161 9.4646 2,837,311,429 2018-10-31
1744 2018-11-27 269,167,976 1,315,839 9.4867 2,837,311,429 2018-10-31
1745 2018-11-26 267,852,137 408,814 9.4404 2,837,311,429 2018-10-31
1746 2018-11-23 267,443,323 -2,404,807 9.4259 2,837,311,429 2018-10-31
1747 2018-11-22 269,848,130 -1,643,070 9.5107 2,837,311,429 2018-10-31
1748 2018-11-21 271,491,200 -998,324 9.5686 2,837,311,429 2018-10-31
1749 2018-11-20 272,489,524 -3,280,531 9.6038 2,837,311,429 2018-10-31
1750 2018-11-19 275,770,055 -2,556,086 9.7194 2,837,311,429 2018-10-31
1751 2018-11-16 278,326,141 -2,753,847 9.8095 2,837,311,429 2018-10-31
1752 2018-11-15 281,079,988 -2,017,867 9.9066 2,837,311,429 2018-10-31
1753 2018-11-14 283,097,855 -836,228 9.9777 2,837,311,429 2018-10-31
1754 2018-11-13 283,934,083 1,224,244 10.0072 2,837,311,429 2018-10-31
1755 2018-11-12 282,709,839 -378,292 9.9640 2,837,311,429 2018-10-31
1756 2018-11-09 283,088,131 -3,692,680 9.9773 2,837,311,429 2018-10-31
1757 2018-11-08 286,780,811 -1,255,500 10.1075 2,837,311,429 2018-10-31
1758 2018-11-07 288,036,311 -1,622,562 10.1517 2,837,311,429 2018-10-31
1759 2018-11-06 289,658,873 -3,577,670 10.2089 2,837,311,429 2018-10-31
1760 2018-11-05 293,236,543 -686,158 10.3350 2,837,311,429 2018-10-31
1761 2018-11-02 293,922,701 7,202,658 10.3592 2,837,311,429 2018-10-31
1762 2018-11-01 286,720,043 1,842,500 10.1053 2,837,311,429 2018-10-31
1763 2018-10-31 284,877,543 1,953,652 10.0404 2,837,311,429 2018-10-31
1764 2018-10-30 282,923,891 2,616,559 9.9715 2,837,311,429 2018-09-30
1765 2018-10-29 280,307,332 -655,652 9.8793 2,837,311,429 2018-09-30
1766 2018-10-26 280,962,984 3,456,618 9.9024 2,837,311,429 2018-09-30
1767 2018-10-25 277,506,366 -214,500 9.7806 2,837,311,429 2018-09-30
1768 2018-10-24 277,720,866 345,382 9.7882 2,837,311,429 2018-09-30
1769 2018-10-23 277,375,484 382,999 9.7760 2,837,311,429 2018-09-30
1770 2018-10-22 276,992,485 457,500 9.7625 2,837,311,429 2018-09-30
1771 2018-10-19 276,534,985 -59,604 9.7464 2,837,311,429 2018-09-30
1772 2018-10-18 276,594,589 -344,036 9.7485 2,837,311,429 2018-09-30
1773 2018-10-16 276,938,625 -609,361 9.7606 2,837,311,429 2018-09-30
1774 2018-10-15 277,547,986 112,428 9.7821 2,837,311,429 2018-09-30
1775 2018-10-12 277,435,558 355,861 9.7781 2,837,311,429 2018-09-30
1776 2018-10-11 277,079,697 -652,450 9.7656 2,837,311,429 2018-09-30
1777 2018-10-10 277,732,147 -3,709,828 9.7886 2,837,311,429 2018-09-30
1778 2018-10-09 281,441,975 -1,085,724 9.9193 2,837,311,429 2018-09-30
1779 2018-10-08 282,527,699 -309,307 9.9576 2,837,311,429 2018-09-30
1780 2018-10-05 282,837,006 -2,239,003 9.9685 2,837,311,429 2018-09-30
1781 2018-10-04 285,076,009 644,500 10.0474 2,837,311,429 2018-09-30
1782 2018-10-03 284,431,509 -1,701,998 10.0247 2,837,311,429 2018-09-30
1783 2018-10-02 286,133,507 -311,999 10.0847 2,837,311,429 2018-09-30
1784 2018-09-28 286,445,506 2,181,719 10.0957 2,837,311,429 2018-08-31
1785 2018-09-27 284,263,787 6,305,847 10.0188 2,837,311,429 2018-08-31
1786 2018-09-26 277,957,940 -7,818,721 9.7965 2,837,311,429 2018-08-31
1787 2018-09-24 285,776,661 217,500 10.0721 2,837,311,429 2018-08-31
1788 2018-09-21 285,559,161 -23,667,943 10.0644 2,837,311,429 2018-08-31
1789 2018-09-20 309,227,104 -1,640,998 10.8986 2,837,311,429 2018-08-31
1790 2018-09-19 310,868,102 -33,000 10.9564 2,837,311,429 2018-08-31
1791 2018-09-18 310,901,102 415,500 10.9576 2,837,311,429 2018-08-31
1792 2018-09-17 310,485,602 580,500 10.9430 2,837,311,429 2018-08-31
1793 2018-09-14 309,905,102 -654,397 10.9225 2,837,311,429 2018-08-31
1794 2018-09-13 310,559,499 -2,290,808 10.9456 2,837,311,429 2018-08-31
1795 2018-09-12 312,850,307 160,657 11.0263 2,837,311,429 2018-08-31
1796 2018-09-11 312,689,650 -328,430 11.0206 2,837,311,429 2018-08-31
1797 2018-09-10 313,018,080 -212,496 11.0322 2,837,311,429 2018-08-31
1798 2018-09-07 313,230,576 231,522 11.0397 2,837,311,429 2018-08-31
1799 2018-09-06 312,999,054 77,000 11.0315 2,837,311,429 2018-08-31
1800 2018-09-05 312,922,054 -1,041,000 11.0288 2,837,311,429 2018-08-31
1801 2018-09-04 313,963,054 -1,124,500 11.0655 2,837,311,429 2018-08-31
1802 2018-09-03 315,087,554 -54,000 11.1051 2,837,311,429 2018-08-31
1803 2018-08-31 315,141,554 1,213,500 11.1070 2,837,311,429 2018-08-31
1804 2018-08-30 313,928,054 -208,000 11.0643 2,837,311,429 2018-07-31
1805 2018-08-29 314,136,054 208,500 11.0716 2,837,311,429 2018-07-31
1806 2018-08-28 313,927,554 923,000 11.0643 2,837,311,429 2018-07-31
1807 2018-08-27 313,004,554 393,500 11.0317 2,837,311,429 2018-07-31
1808 2018-08-24 312,611,054 955,000 11.0179 2,837,311,429 2018-07-31
1809 2018-08-23 311,656,054 750,496 10.9842 2,837,311,429 2018-07-31
1810 2018-08-22 310,905,558 -64,000 10.9578 2,837,311,429 2018-07-31
1811 2018-08-21 310,969,558 326,000 10.9600 2,837,311,429 2018-07-31
1812 2018-08-20 310,643,558 923,500 10.9485 2,837,311,429 2018-07-31
1813 2018-08-17 309,720,058 861,952 10.9160 2,837,311,429 2018-07-31
1814 2018-08-16 308,858,106 395,500 10.8856 2,837,311,429 2018-07-31
1815 2018-08-15 308,462,606 842,000 10.8717 2,837,311,429 2018-07-31
1816 2018-08-14 307,620,606 191,004 10.8420 2,837,311,429 2018-07-31
1817 2018-08-13 307,429,602 336,410 10.8352 2,837,311,429 2018-07-31
1818 2018-08-10 307,093,192 181,414 10.8234 2,837,311,429 2018-07-31
1819 2018-08-09 306,911,778 1,098,500 10.8170 2,837,311,429 2018-07-31
1820 2018-08-08 305,813,278 277,000 10.7783 2,837,311,429 2018-07-31
1821 2018-08-07 305,536,278 421,996 10.7685 2,837,311,429 2018-07-31
1822 2018-08-06 305,114,282 112,000 10.7536 2,837,311,429 2018-07-31
1823 2018-08-03 305,002,282 289,500 10.7497 2,837,311,429 2018-07-31
1824 2018-08-02 304,712,782 -2,305,681 10.7395 2,837,311,429 2018-07-31
1825 2018-08-01 307,018,463 -1,608,428 10.8208 2,837,311,429 2018-07-31
1826 2018-07-31 308,626,891 117,500 10.8774 2,837,311,429 2018-07-31
1827 2018-07-30 308,509,391 162,150 10.8733 2,837,311,429 2018-06-30
1828 2018-07-27 308,347,241 -266,500 10.8676 2,837,311,429 2018-06-30
1829 2018-07-26 308,613,741 657,000 10.8770 2,837,311,429 2018-06-30
1830 2018-07-25 307,956,741 410,500 10.8538 2,837,311,429 2018-06-30
1831 2018-07-24 307,546,241 765,802 10.8394 2,837,311,429 2018-06-30
1832 2018-07-23 306,780,439 4,965,500 10.8124 2,837,311,429 2018-06-30
1833 2018-07-20 301,814,939 432,500 10.6374 2,837,311,429 2018-06-30
1834 2018-07-19 301,382,439 876,500 10.6221 2,837,311,429 2018-06-30
1835 2018-07-18 300,505,939 69,500 10.5912 2,837,311,429 2018-06-30
1836 2018-07-17 300,436,439 672,000 10.5888 2,837,311,429 2018-06-30
1837 2018-07-16 299,764,439 691,042 10.5651 2,837,311,429 2018-06-30
1838 2018-07-13 299,073,397 11,000 10.5407 2,837,311,429 2018-06-30
1839 2018-07-12 299,062,397 379,500 10.5403 2,837,311,429 2018-06-30
1840 2018-07-11 298,682,897 -729,000 10.5270 2,837,311,429 2018-06-30
1841 2018-07-10 299,411,897 1,739,129 10.5527 2,837,311,429 2018-06-30
1842 2018-07-09 297,672,768 1,597,963 10.4914 2,837,311,429 2018-06-30
1843 2018-07-06 296,074,805 -220,500 10.4350 2,837,311,429 2018-06-30
1844 2018-07-05 296,295,305 8,369,847 10.4428 2,837,311,429 2018-06-30
1845 2018-07-04 287,925,458 -298,000 10.1478 2,837,311,429 2018-06-30
1846 2018-07-03 288,223,458 3,275,359 10.1583 2,837,311,429 2018-06-30
1847 2018-06-29 284,948,099 7,521,548 10.0429 2,837,311,429 2018-05-31
1848 2018-06-28 277,426,551 386,297 9.7778 2,837,311,429 2018-05-31
1849 2018-06-27 277,040,254 483,647 9.7642 2,837,311,429 2018-05-31
1850 2018-06-26 276,556,607 312,287 9.7471 2,837,311,429 2018-05-31
1851 2018-06-25 276,244,320 482,192 9.7361 2,837,311,429 2018-05-31
1852 2018-06-22 275,762,128 1,404,646 9.7191 2,837,311,429 2018-05-31
1853 2018-06-21 274,357,482 655,370 9.6696 2,837,311,429 2018-05-31
1854 2018-06-20 273,702,112 -152,500 9.6465 2,837,311,429 2018-05-31
1855 2018-06-19 273,854,612 -1,053,301 9.6519 2,837,311,429 2018-05-31
1856 2018-06-15 274,907,913 -101,967 9.6890 2,837,311,429 2018-05-31
1857 2018-06-14 275,009,880 1,369,194 9.6926 2,837,311,429 2018-05-31
1858 2018-06-13 273,640,686 3,282,573 9.6444 2,837,311,429 2018-05-31
1859 2018-06-12 270,358,113 348,500 9.5287 2,837,311,429 2018-05-31
1860 2018-06-11 270,009,613 685,999 9.5164 2,837,311,429 2018-05-31
1861 2018-06-08 269,323,614 1,618,950 9.4922 2,837,311,429 2018-05-31
1862 2018-06-07 267,704,664 627,000 9.4352 2,837,311,429 2018-05-31
1863 2018-06-06 267,077,664 888,151 9.4131 2,837,311,429 2018-05-31
1864 2018-06-05 266,189,513 -295,527 9.3818 2,837,311,429 2018-05-31
1865 2018-06-04 266,485,040 2,427,146 9.3922 2,837,311,429 2018-05-31
1866 2018-06-01 264,057,894 -143,200 9.3066 2,837,311,429 2018-05-31
1867 2018-05-31 264,201,094 2,815,830 9.3117 2,837,311,429 2018-05-31
1868 2018-05-30 261,385,264 317,170 9.2124 2,837,311,429 2018-04-30
1869 2018-05-29 261,068,094 1,537,170 9.2012 2,837,311,429 2018-04-30
1870 2018-05-28 259,530,924 -46,670 9.1471 2,837,311,429 2018-04-30
1871 2018-05-25 259,577,594 62,097 9.1487 2,837,311,429 2018-04-30
1872 2018-05-24 259,515,497 249,947 9.1465 2,837,311,429 2018-04-30
1873 2018-05-23 259,265,550 -325,330 9.1377 2,837,311,429 2018-04-30
1874 2018-05-21 259,590,880 2,288,550 9.1492 2,837,311,429 2018-04-30
1875 2018-05-18 257,302,330 45,500 9.0685 2,837,311,429 2018-04-30
1876 2018-05-17 257,256,830 4,954,939 9.0669 2,837,311,429 2018-04-30
1877 2018-05-16 252,301,891 2,018,741 8.8923 2,837,311,429 2018-04-30
1878 2018-05-15 250,283,150 -191,724 8.8211 2,837,311,429 2018-04-30
1879 2018-05-14 250,474,874 530,209 8.8279 2,837,311,429 2018-04-30
1880 2018-05-11 249,944,665 115,000 8.8092 2,837,311,429 2018-04-30
1881 2018-05-10 249,829,665 123,508 8.8052 2,837,311,429 2018-04-30
1882 2018-05-09 249,706,157 944,820 8.8008 2,837,311,429 2018-04-30
1883 2018-05-08 248,761,337 3,419,314 8.7675 2,837,311,429 2018-04-30
1884 2018-05-07 245,342,023 -2,484,497 8.6470 2,837,311,429 2018-04-30
1885 2018-05-04 247,826,520 353,969 8.7346 2,837,311,429 2018-04-30
1886 2018-05-03 247,472,551 -99,981 8.7221 2,837,311,429 2018-04-30
1887 2018-05-02 247,572,532 -11,718,325 8.7256 2,837,311,429 2018-04-30
1888 2018-04-30 259,290,857 -295,788 9.1386 2,837,311,429 2018-04-30
1889 2018-04-27 259,586,645 25,859,000 9.1490 2,837,311,429 2018-03-31
1890 2018-04-26 233,727,645 -65,500 8.2376 2,837,311,429 2018-03-31
1891 2018-04-25 233,793,145 393,600 8.2400 2,837,311,429 2018-03-31
1892 2018-04-24 233,399,545 -132,035 8.2261 2,837,311,429 2018-03-31
1893 2018-04-23 233,531,580 -233,499 8.2307 2,837,311,429 2018-03-31
1894 2018-04-20 233,765,079 -314,004 8.2390 2,837,311,429 2018-03-31
1895 2018-04-19 234,079,083 -2,666,459 8.2500 2,837,311,429 2018-03-31
1896 2018-04-18 236,745,542 -7,904,028 8.3440 2,837,311,429 2018-03-31
1897 2018-04-17 244,649,570 8,333,702 8.6226 2,837,311,429 2018-03-31
1898 2018-04-16 236,315,868 2,882,812 8.3289 2,837,311,429 2018-03-31
1899 2018-04-13 233,433,056 -2,019,403 8.2273 2,837,311,429 2018-03-31
1900 2018-04-12 235,452,459 451,132 8.2984 2,837,311,429 2018-03-31
1901 2018-04-11 235,001,327 -4,365,632 8.2825 2,837,311,429 2018-03-31
1902 2018-04-10 239,366,959 3,995,457 8.4364 2,837,311,429 2018-03-31
1903 2018-04-09 235,371,502 -3,981,668 8.2956 2,837,311,429 2018-03-31
1904 2018-04-06 239,353,170 238,555 8.4359 2,837,311,429 2018-03-31
1905 2018-04-04 239,114,615 -3,307,289 8.4275 2,837,311,429 2018-03-31
1906 2018-04-03 242,421,904 -458,920 8.5441 2,837,311,429 2018-03-31
1907 2018-03-29 242,880,824 954,021 8.5602 2,837,311,429 2018-02-28
1908 2018-03-28 241,926,803 -1,788,101 8.5266 2,837,311,429 2018-02-28
1909 2018-03-27 243,714,904 -1,188,539 8.5896 2,837,311,429 2018-02-28
1910 2018-03-26 244,903,443 -725,171 8.6315 2,837,311,429 2018-02-28
1911 2018-03-23 245,628,614 549,724 8.6571 2,837,311,429 2018-02-28
1912 2018-03-22 245,078,890 -1,041,276 8.6377 2,837,311,429 2018-02-28
1913 2018-03-21 246,120,166 -508,214 8.6744 2,837,311,429 2018-02-28
1914 2018-03-20 246,628,380 771,846 8.6923 2,837,311,429 2018-02-28
1915 2018-03-19 245,856,534 -345,122 8.6651 2,837,311,429 2018-02-28
1916 2018-03-16 246,201,656 -1,847,992 8.6773 2,837,311,429 2018-02-28
1917 2018-03-15 248,049,648 124,500 8.7424 2,837,311,429 2018-02-28
1918 2018-03-14 247,925,148 -738,860 8.7380 2,837,311,429 2018-02-28
1919 2018-03-13 248,664,008 -834,354 8.7641 2,837,311,429 2018-02-28
1920 2018-03-12 249,498,362 -239,495 8.7935 2,837,311,429 2018-02-28
1921 2018-03-09 249,737,857 -987,155 8.8019 2,837,311,429 2018-02-28
1922 2018-03-08 250,725,012 3,044,809 8.8367 2,837,311,429 2018-02-28
1923 2018-03-07 247,680,203 -2,368,866 8.7294 2,837,311,429 2018-02-28
1924 2018-03-06 250,049,069 -4,371,015 8.8129 2,837,311,429 2018-02-28
1925 2018-03-05 254,420,084 5,497,650 8.9669 2,837,311,429 2018-02-28
1926 2018-03-02 248,922,434 1,186,838 8.7732 2,837,311,429 2018-02-28
1927 2018-03-01 247,735,596 275,004 8.7314 2,837,311,429 2018-02-28
1928 2018-02-28 247,460,592 -582,223 8.7217 2,837,311,429 2018-02-28
1929 2018-02-27 248,042,815 538,802 8.7422 2,837,311,429 2018-01-31
1930 2018-02-26 247,504,013 103,141 8.7232 2,837,311,429 2018-01-31
1931 2018-02-23 247,400,872 -131,214 8.7196 2,837,311,429 2018-01-31
1932 2018-02-22 247,532,086 877,242 8.7242 2,837,311,429 2018-01-31
1933 2018-02-21 246,654,844 -8,215 8.6933 2,837,311,429 2018-01-31
1934 2018-02-20 246,663,059 -2,535,642 8.6935 2,837,311,429 2018-01-31
1935 2018-02-15 249,198,701 0 8.7829 2,837,311,429 2018-01-31
1936 2018-02-14 249,198,701 4,972,632 8.7829 2,837,311,429 2018-01-31
1937 2018-02-13 244,226,069 -1,605,230 8.6077 2,837,311,429 2018-01-31
1938 2018-02-12 245,831,299 12,029,315 8.6642 2,837,311,429 2018-01-31
1939 2018-02-09 233,801,984 -35,750 8.2403 2,837,311,429 2018-01-31
1940 2018-02-08 233,837,734 -5,736,873 8.2415 2,837,311,429 2018-01-31
1941 2018-02-07 239,574,607 -3,192,362 8.4437 2,837,311,429 2018-01-31
1942 2018-02-06 242,766,969 -242 8.5562 2,837,311,429 2018-01-31
1943 2018-02-05 242,767,211 -905,951 8.5562 2,837,311,429 2018-01-31
1944 2018-02-02 243,673,162 -1,458,312 8.5882 2,837,311,429 2018-01-31
1945 2018-02-01 245,131,474 -436,840 8.6396 2,837,311,429 2018-01-31
1946 2018-01-31 245,568,314 -3,721,846 8.6550 2,837,311,429 2018-01-31
1947 2018-01-30 249,290,160 -52,204 8.7861 2,837,311,429 2017-12-31
1948 2018-01-29 249,342,364 2,775,391 8.7880 2,837,311,429 2017-12-31
1949 2018-01-26 246,566,973 -3,069,559 8.6902 2,837,311,429 2017-12-31
1950 2018-01-25 249,636,532 -17,696 8.7983 2,837,311,429 2017-12-31
1951 2018-01-24 249,654,228 -10,299,107 8.7990 2,837,311,429 2017-12-31
1952 2018-01-23 259,953,335 1,440,403 9.1620 2,837,311,429 2017-12-31
1953 2018-01-22 258,512,932 -1,958,795 9.1112 2,837,311,429 2017-12-31
1954 2018-01-19 260,471,727 -7,030,740 9.1802 2,837,311,429 2017-12-31
1955 2018-01-18 267,502,467 -5,667,272 9.4280 2,837,311,429 2017-12-31
1956 2018-01-17 273,169,739 1,897,892 9.6278 2,837,311,429 2017-12-31
1957 2018-01-16 271,271,847 2,500,500 9.5609 2,837,311,429 2017-12-31
1958 2018-01-15 268,771,347 -1,148,261 9.4727 2,837,311,429 2017-12-31
1959 2018-01-12 269,919,608 190,452 9.5132 2,837,311,429 2017-12-31
1960 2018-01-11 269,729,156 332,000 9.5065 2,837,311,429 2017-12-31
1961 2018-01-10 269,397,156 323,129 9.4948 2,837,311,429 2017-12-31
1962 2018-01-09 269,074,027 600,535 9.4834 2,837,311,429 2017-12-31
1963 2018-01-08 268,473,492 -943,599 9.4622 2,837,311,429 2017-12-31
1964 2018-01-05 269,417,091 -271,000 9.4955 2,837,311,429 2017-12-31
1965 2018-01-04 269,688,091 -1,918,421 9.5051 2,837,311,429 2017-12-31
1966 2018-01-03 271,606,512 1,336,578 9.5727 2,837,311,429 2017-12-31
1967 2018-01-02 270,269,934 76,780 9.5256 2,837,311,429 2017-12-31
1968 2017-12-29 270,193,154 1,006,063 9.5229 2,837,311,429 2017-11-30
1969 2017-12-28 269,187,091 -2,762,133 9.4874 2,837,311,429 2017-11-30
1970 2017-12-27 271,949,224 -803,808 9.5848 2,837,311,429 2017-11-30
1971 2017-12-22 272,753,032 3,048,073 9.6131 2,837,311,429 2017-11-30
1972 2017-12-21 269,704,959 -5,814,121 9.5057 2,837,311,429 2017-11-30
1973 2017-12-20 275,519,080 1,341,262 9.7106 2,837,311,429 2017-11-30
1974 2017-12-19 274,177,818 1,643,967 9.6633 2,837,311,429 2017-11-30
1975 2017-12-18 272,533,851 -1,373,000 9.6054 2,837,311,429 2017-11-30
1976 2017-12-15 273,906,851 1,502,888 9.6537 2,837,311,429 2017-11-30
1977 2017-12-14 272,403,963 407,638 9.6008 2,837,311,429 2017-11-30
1978 2017-12-13 271,996,325 67,503 9.5864 2,837,311,429 2017-11-30
1979 2017-12-12 271,928,822 -2,097,833 9.5840 2,837,311,429 2017-11-30
1980 2017-12-11 274,026,655 1,968,164 9.6580 2,837,311,429 2017-11-30
1981 2017-12-08 272,058,491 -580,292 9.5886 2,837,311,429 2017-11-30
1982 2017-12-07 272,638,783 57,810 9.6091 2,837,311,429 2017-11-30
1983 2017-12-06 272,580,973 87,000 9.6070 2,837,311,429 2017-11-30
1984 2017-12-05 272,493,973 2,165,006 9.6040 2,837,311,429 2017-11-30
1985 2017-12-04 270,328,967 -2,819,065 9.5276 2,837,311,429 2017-11-30
1986 2017-12-01 273,148,032 1,246,907 9.6270 2,837,311,429 2017-11-30
1987 2017-11-30 271,901,125 1,099 9.5831 2,837,311,429 2017-11-30
1988 2017-11-29 271,900,026 -1,598,900 9.5830 2,837,311,429 2017-10-31
1989 2017-11-28 273,498,926 -3,768,273 9.6394 2,837,311,429 2017-10-31
1990 2017-11-27 277,267,199 -547,415 9.7722 2,837,311,429 2017-10-31
1991 2017-11-24 277,814,614 4,050,634 9.7915 2,837,311,429 2017-10-31
1992 2017-11-23 273,763,980 3,807,350 9.6487 2,837,311,429 2017-10-31
1993 2017-11-22 269,956,630 624,279 9.5145 2,837,311,429 2017-10-31
1994 2017-11-21 269,332,351 3,422,500 9.4925 2,837,311,429 2017-10-31
1995 2017-11-20 265,909,851 -5,056,100 9.3719 2,837,311,429 2017-10-31
1996 2017-11-17 270,965,951 5,929,987 9.5501 2,837,311,429 2017-10-31
1997 2017-11-16 265,035,964 -1,556,213 9.3411 2,837,311,429 2017-10-31
1998 2017-11-15 266,592,177 -1,447,438 9.3959 2,837,311,429 2017-10-31
1999 2017-11-14 268,039,615 -2,647,310 9.4470 2,837,311,429 2017-10-31
2000 2017-11-13 270,686,925 -1,831,922 9.5403 2,837,311,429 2017-10-31
2001 2017-11-10 272,518,847 1,197,005 9.6048 2,837,311,429 2017-10-31
2002 2017-11-09 271,321,842 -406,165 9.5626 2,837,311,429 2017-10-31
2003 2017-11-08 271,728,007 409,774 9.5770 2,837,311,429 2017-10-31
2004 2017-11-07 271,318,233 10,786 9.5625 2,837,311,429 2017-10-31
2005 2017-11-06 271,307,447 4,661,737 9.5621 2,837,311,429 2017-10-31
2006 2017-11-03 266,645,710 616,812 9.3978 2,837,311,429 2017-10-31
2007 2017-11-02 266,028,898 -240,010 9.3761 2,837,311,429 2017-10-31
2008 2017-11-01 266,268,908 -1,056,363 9.3845 2,837,311,429 2017-10-31
2009 2017-10-31 267,325,271 -9,253,502 9.4218 2,837,311,429 2017-10-31
2010 2017-10-30 276,578,773 -465,794 9.7479 2,837,311,429 2017-09-30
2011 2017-10-27 277,044,567 -2,034,934 9.7643 2,837,311,429 2017-09-30
2012 2017-10-26 279,079,501 -592,475 9.8361 2,837,311,429 2017-09-30
2013 2017-10-25 279,671,976 154,112 9.8569 2,837,311,429 2017-09-30
2014 2017-10-24 279,517,864 -2,513,622 9.8515 2,837,311,429 2017-09-30
2015 2017-10-23 282,031,486 -3,912,492 9.9401 2,837,311,429 2017-09-30
2016 2017-10-20 285,943,978 -1,278,738 10.0780 2,837,311,429 2017-09-30
2017 2017-10-19 287,222,716 1,726,808 10.1231 2,837,311,429 2017-09-30
2018 2017-10-18 285,495,908 -2,537,409 10.0622 2,837,311,429 2017-09-30
2019 2017-10-17 288,033,317 -1,262,211 10.1516 2,837,311,429 2017-09-30
2020 2017-10-16 289,295,528 -842,137 10.1961 2,837,311,429 2017-09-30
2021 2017-10-13 290,137,665 -667,319 10.2258 2,837,311,429 2017-09-30
2022 2017-10-12 290,804,984 -792,475 10.2493 2,837,311,429 2017-09-30
2023 2017-10-11 291,597,459 519,685 10.2772 2,837,311,429 2017-09-30
2024 2017-10-10 291,077,774 48,819 10.2589 2,837,311,429 2017-09-30
2025 2017-10-09 291,028,955 -1,655,414 10.2572 2,837,311,429 2017-09-30
2026 2017-10-06 292,684,369 -361,590 10.3156 2,837,311,429 2017-09-30
2027 2017-10-04 293,045,959 626,808 10.3283 2,837,311,429 2017-09-30
2028 2017-10-03 292,419,151 -2,794,324 10.3062 2,837,311,429 2017-09-30
2029 2017-09-29 295,213,475 1,648,198 10.4047 2,837,311,429 2017-08-31
2030 2017-09-28 293,565,277 -1,459,080 10.3466 2,837,311,429 2017-08-31
2031 2017-09-27 295,024,357 -4,886,513 10.3980 2,837,311,429 2017-08-31
2032 2017-09-26 299,910,870 -753,329 10.5702 2,837,311,429 2017-08-31
2033 2017-09-25 300,664,199 73,889 10.5968 2,837,311,429 2017-08-31
2034 2017-09-22 300,590,310 -1,251,223 10.5942 2,837,311,429 2017-08-31
2035 2017-09-21 301,841,533 -2,126,523 10.6383 2,837,311,429 2017-08-31
2036 2017-09-20 303,968,056 -2,049,736 10.7132 2,837,311,429 2017-08-31
2037 2017-09-19 306,017,792 -2,867,413 10.7855 2,837,311,429 2017-08-31
2038 2017-09-18 308,885,205 -2,191,642 10.8865 2,837,311,429 2017-08-31
2039 2017-09-15 311,076,847 -2,267,461 10.9638 2,837,311,429 2017-08-31
2040 2017-09-14 313,344,308 -1,356,714 11.0437 2,837,311,429 2017-08-31
2041 2017-09-13 314,701,022 1,236,871 11.0915 2,837,311,429 2017-08-31
2042 2017-09-12 313,464,151 630,706 11.0479 2,837,311,429 2017-08-31
2043 2017-09-11 312,833,445 1,650,655 11.0257 2,837,311,429 2017-08-31
2044 2017-09-08 311,182,790 3,230,075 10.9675 2,837,311,429 2017-08-31
2045 2017-09-07 307,952,715 -625,430 10.8537 2,837,311,429 2017-08-31
2046 2017-09-06 308,578,145 335,565 10.8757 2,837,311,429 2017-08-31
2047 2017-09-05 308,242,580 43,971 10.8639 2,837,311,429 2017-08-31
2048 2017-09-04 308,198,609 1,472,732 10.8623 2,837,311,429 2017-08-31
2049 2017-09-01 306,725,877 1,786,000 10.8104 2,837,311,429 2017-08-31
2050 2017-08-31 304,939,877 4,445,602 10.7475 2,837,311,429 2017-08-31
2051 2017-08-30 300,494,275 -1,041,143 10.5908 2,837,311,429 2017-07-31
2052 2017-08-29 301,535,418 1,991,851 10.6275 2,837,311,429 2017-07-31
2053 2017-08-28 299,543,567 -2,392,287 10.5573 2,837,311,429 2017-07-31
2054 2017-08-25 301,935,854 3,282,322 10.6416 2,837,311,429 2017-07-31
2055 2017-08-24 298,653,532 -1,280,638 10.5259 2,837,311,429 2017-07-31
2056 2017-08-23 299,934,170 0 10.5711 2,837,311,429 2017-07-31
2057 2017-08-22 299,934,170 -2,030,125 10.5711 2,837,311,429 2017-07-31
2058 2017-08-21 301,964,295 -4,513,793 10.6426 2,837,311,429 2017-07-31
2059 2017-08-18 306,478,088 -1,790,929 10.8017 2,837,311,429 2017-07-31
2060 2017-08-17 308,269,017 -1,011,698 10.8648 2,837,311,429 2017-07-31
2061 2017-08-16 309,280,715 1,967,196 10.9005 2,837,311,429 2017-07-31
2062 2017-08-15 307,313,519 -4,258,737 10.8312 2,837,311,429 2017-07-31
2063 2017-08-14 311,572,256 -4,684,890 10.9812 2,837,311,429 2017-07-31
2064 2017-08-11 316,257,146 1,597,054 11.1464 2,837,311,429 2017-07-31
2065 2017-08-10 314,660,092 -14,242,020 11.0901 2,837,311,429 2017-07-31
2066 2017-08-09 328,902,112 4,073,455 11.5920 2,837,311,429 2017-07-31
2067 2017-08-08 324,828,657 -1,355,088 11.4485 2,837,311,429 2017-07-31
2068 2017-08-07 326,183,745 -508,959 11.4962 2,837,311,429 2017-07-31
2069 2017-08-04 326,692,704 678,119 11.5142 2,837,311,429 2017-07-31
2070 2017-08-03 326,014,585 -1,859,747 11.4903 2,837,311,429 2017-07-31
2071 2017-08-02 327,874,332 745,846 11.5558 2,837,311,429 2017-07-31
2072 2017-08-01 327,128,486 -169,475 11.5295 2,837,311,429 2017-07-31
2073 2017-07-31 327,297,961 -565,682 11.5355 2,837,311,429 2017-07-31
2074 2017-07-28 327,863,643 3,033,008 11.5554 2,837,311,429 2017-06-30
2075 2017-07-27 324,830,635 1,585,556 11.4485 2,837,311,429 2017-06-30
2076 2017-07-26 323,245,079 -3,103,798 11.3927 2,837,311,429 2017-06-30
2077 2017-07-25 326,348,877 2,929,211 11.5020 2,837,311,429 2017-06-30
2078 2017-07-24 323,419,666 484,950 11.3988 2,837,311,429 2017-06-30
2079 2017-07-21 322,934,716 -1,946,284 11.3817 2,837,311,429 2017-06-30
2080 2017-07-20 324,881,000 7,144,845 11.4503 2,837,311,429 2017-06-30
2081 2017-07-19 317,736,155 -4,210,957 11.1985 2,837,311,429 2017-06-30
2082 2017-07-18 321,947,112 1,756,476 11.3469 2,837,311,429 2017-06-30
2083 2017-07-17 320,190,636 5,090,208 11.2850 2,837,311,429 2017-06-30
2084 2017-07-14 315,100,428 1,371,912 11.1056 2,837,311,429 2017-06-30
2085 2017-07-13 313,728,516 2,182,628 11.0572 2,837,311,429 2017-06-30
2086 2017-07-12 311,545,888 2,790,634 10.9803 2,837,311,429 2017-06-30
2087 2017-07-11 308,755,254 2,741,245 10.8820 2,837,311,429 2017-06-30
2088 2017-07-10 306,014,009 4,835,513 10.7854 2,837,311,429 2017-06-30
2089 2017-07-07 301,178,496 2,515,267 10.6149 2,837,311,429 2017-06-30
2090 2017-07-06 298,663,229 -3,747,189 10.5263 2,837,311,429 2017-06-30
2091 2017-07-05 302,410,418 2,071,277 10.6583 2,837,311,429 2017-06-30
2092 2017-07-04 300,339,141 -1,079,916 10.5853 2,837,311,429 2017-06-30
2093 2017-07-03 301,419,057 2,845,599 10.6234 2,837,311,429 2017-06-30
2094 2017-06-30 298,573,458 -6,314,607 10.5231 2,837,311,429 2017-06-30
2095 2017-06-29 304,888,065 -2,935,050 10.7457 2,837,311,429 2017-06-14
2096 2017-06-28 307,823,115 1,324,434 10.8491 2,837,311,429 2017-06-14
2097 2017-06-27 306,498,681 4,354,319 10.8024 2,837,311,429 2017-06-14
2098 2017-06-26 302,144,362 8,014,214 10.6490 2,837,311,429 2017-06-14
2099 2017-06-23 294,130,148 -1,312,461 10.3665 2,837,311,429 2017-06-14
2100 2017-06-22 295,442,609 -8,028,276 10.4128 2,837,311,429 2017-06-14
2101 2017-06-21 303,470,885 -567,021 10.6957 2,837,311,429 2017-06-14
2102 2017-06-20 304,037,906 -14,623,707 10.7157 2,837,311,429 2017-06-14
2103 2017-06-19 318,661,613 9,219,085 11.2311 2,837,311,429 2017-06-14
2104 2017-06-16 309,442,528 4,462,811 10.9062 2,837,311,429 2017-06-14
2105 2017-06-15 304,979,717 37,038,763 10.7489 2,837,311,429 2017-06-14
2106 2017-06-14 267,940,954 111,048,313 9.4435 2,837,311,429 2017-06-14
2107 2017-06-13 156,892,641 -395,990 6.1351 2,557,311,429 2017-05-31
2108 2017-06-12 157,288,631 -5,363,640 6.1505 2,557,311,429 2017-05-31
2109 2017-06-09 162,652,271 -9,822,059 6.3603 2,557,311,429 2017-05-31
2110 2017-06-08 172,474,330 -6,151,016 6.7444 2,557,311,429 2017-05-31
2111 2017-06-07 178,625,346 704,436 6.9849 2,557,311,429 2017-05-31
2112 2017-06-06 177,920,910 9,694,602 6.9573 2,557,311,429 2017-05-31
2113 2017-06-05 168,226,308 1,299,120 6.5782 2,557,311,429 2017-05-31
2114 2017-06-02 166,927,188 3,501,500 6.5274 2,557,311,429 2017-05-31
2115 2017-06-01 163,425,688 109,278 6.3905 2,557,311,429 2017-05-31
2116 2017-05-31 163,316,410 1,696,216 6.3863 2,557,311,429 2017-05-31
2117 2017-05-29 161,620,194 10,829,062 6.3199 2,557,311,429 2017-04-30
2118 2017-05-26 150,791,132 -1,056,007 5.8965 2,557,311,429 2017-04-30
2119 2017-05-25 151,847,139 1,258,487 5.9378 2,557,311,429 2017-04-30
2120 2017-05-24 150,588,652 -3,413,718 5.8886 2,557,311,429 2017-04-30
2121 2017-05-23 154,002,370 6,646,019 6.0220 2,557,311,429 2017-04-30
2122 2017-05-22 147,356,351 288,899 5.7622 2,557,311,429 2017-04-30
2123 2017-05-19 147,067,452 2,889,653 5.7509 2,557,311,429 2017-04-30
2124 2017-05-18 144,177,799 -2,476,379 5.6379 2,557,311,429 2017-04-30
2125 2017-05-17 146,654,178 4,092,891 5.7347 2,557,311,429 2017-04-30
2126 2017-05-16 142,561,287 2,045,445 5.5747 2,557,311,429 2017-04-30
2127 2017-05-15 140,515,842 -3,669,998 5.4947 2,557,311,429 2017-04-30
2128 2017-05-12 144,185,840 974,463 5.6382 2,557,311,429 2017-04-30
2129 2017-05-11 143,211,377 -117,687 5.6001 2,557,311,429 2017-04-30
2130 2017-05-10 143,329,064 -1,678,727 5.6047 2,557,311,429 2017-04-30
2131 2017-05-09 145,007,791 -2,033,000 5.6703 2,557,311,429 2017-04-30
2132 2017-05-08 147,040,791 777,291 5.7498 2,557,311,429 2017-04-30
2133 2017-05-05 146,263,500 1,240,920 5.7194 2,557,311,429 2017-04-30
2134 2017-05-04 145,022,580 1,697,714 5.6709 2,557,311,429 2017-04-30
2135 2017-05-02 143,324,866 1,612,872 5.6045 2,557,311,429 2017-04-30
2136 2017-04-28 141,711,994 2,423,334 5.5414 2,557,311,429 2017-03-31
2137 2017-04-27 139,288,660 125,882 5.4467 2,557,311,429 2017-03-31
2138 2017-04-26 139,162,778 2,520,660 5.4418 2,557,311,429 2017-03-31
2139 2017-04-25 136,642,118 212,147 5.3432 2,557,311,429 2017-03-31
2140 2017-04-24 136,429,971 -127,003 5.3349 2,557,311,429 2017-03-31
2141 2017-04-21 136,556,974 160,000 5.3399 2,557,311,429 2017-03-31
2142 2017-04-20 136,396,974 -956,500 5.3336 2,557,311,429 2017-03-31
2143 2017-04-19 137,353,474 2,136,638 5.3710 2,557,311,429 2017-03-31
2144 2017-04-18 135,216,836 -1,453,381 5.2875 2,557,311,429 2017-03-31
2145 2017-04-13 136,670,217 351,583 5.3443 2,557,311,429 2017-03-31
2146 2017-04-12 136,318,634 -280,740 5.3305 2,557,311,429 2017-03-31
2147 2017-04-11 136,599,374 213,340 5.3415 2,557,311,429 2017-03-31
2148 2017-04-10 136,386,034 1,885,415 5.3332 2,557,311,429 2017-03-31
2149 2017-04-07 134,500,619 -2,000 5.2595 2,557,311,429 2017-03-31
2150 2017-04-06 134,502,619 1,422,310 5.2595 2,557,311,429 2017-03-31
2151 2017-04-05 133,080,309 -3,107,785 5.2039 2,557,311,429 2017-03-31
2152 2017-04-03 136,188,094 -5,287,769 5.3254 2,557,311,429 2017-03-31
2153 2017-03-31 141,475,863 4,290,514 5.5322 2,557,311,429 2017-03-31
2154 2017-03-30 137,185,349 370,032 5.3644 2,557,311,429 2017-02-28
2155 2017-03-29 136,815,317 -2,370,436 5.3500 2,557,311,429 2017-02-28
2156 2017-03-28 139,185,753 3,085,279 5.4427 2,557,311,429 2017-02-28
2157 2017-03-27 136,100,474 -270,134 5.3220 2,557,311,429 2017-02-28
2158 2017-03-24 136,370,608 -1,067,756 5.3326 2,557,311,429 2017-02-28
2159 2017-03-23 137,438,364 3,105,328 5.3743 2,557,311,429 2017-02-28
2160 2017-03-22 134,333,036 -3,210,892 5.2529 2,557,311,429 2017-02-28
2161 2017-03-21 137,543,928 1,429,161 5.3785 2,557,311,429 2017-02-28
2162 2017-03-20 136,114,767 3,723,945 5.3226 2,557,311,429 2017-02-28
2163 2017-03-17 132,390,822 -2,973,469 5.1770 2,557,311,429 2017-02-28
2164 2017-03-16 135,364,291 -435,207 5.2932 2,557,311,429 2017-02-28
2165 2017-03-15 135,799,498 -13,120,500 5.3102 2,557,311,429 2017-02-28
2166 2017-03-14 148,919,998 -1,072,207 5.8233 2,557,311,429 2017-02-28
2167 2017-03-13 149,992,205 -974,120 5.8652 2,557,311,429 2017-02-28
2168 2017-03-10 150,966,325 -1,383,973 5.9033 2,557,311,429 2017-02-28
2169 2017-03-09 152,350,298 246,999 5.9574 2,557,311,429 2017-02-28
2170 2017-03-08 152,103,299 -895,715 5.9478 2,557,311,429 2017-02-28
2171 2017-03-07 152,999,014 -978,057 5.9828 2,557,311,429 2017-02-28
2172 2017-03-06 153,977,071 -1,998,527 6.0211 2,557,311,429 2017-02-28
2173 2017-03-03 155,975,598 6,411,940 6.0992 2,557,311,429 2017-02-28
2174 2017-03-02 149,563,658 -580,671 5.8485 2,557,311,429 2017-02-28
2175 2017-03-01 150,144,329 3,316,811 5.8712 2,557,311,429 2017-02-28
2176 2017-02-28 146,827,518 -588,885 5.7415 2,557,311,429 2017-02-28
2177 2017-02-27 147,416,403 451,154 5.7645 2,557,311,429 2017-01-31
2178 2017-02-24 146,965,249 -759,500 5.7469 2,557,311,429 2017-01-31
2179 2017-02-23 147,724,749 -211,721 5.7766 2,557,311,429 2017-01-31
2180 2017-02-22 147,936,470 -88,114 5.7848 2,557,311,429 2017-01-31
2181 2017-02-21 148,024,584 -669,500 5.7883 2,557,311,429 2017-01-31
2182 2017-02-20 148,694,084 -590,484 5.8145 2,557,311,429 2017-01-31
2183 2017-02-17 149,284,568 30,024,932 5.8376 2,557,311,429 2017-01-31
2184 2017-02-16 119,259,636 -45,000 4.6635 2,557,311,429 2017-01-31
2185 2017-02-15 119,304,636 -1,160,715 4.6652 2,557,311,429 2017-01-31
2186 2017-02-14 120,465,351 517,067 4.7106 2,557,311,429 2017-01-31
2187 2017-02-13 119,948,284 2,359,665 4.6904 2,557,311,429 2017-01-31
2188 2017-02-10 117,588,619 700,342 4.5981 2,557,311,429 2017-01-31
2189 2017-02-09 116,888,277 146,909 4.5707 2,557,311,429 2017-01-31
2190 2017-02-08 116,741,368 -379,986 4.5650 2,557,311,429 2017-01-31
2191 2017-02-07 117,121,354 -369,000 4.5799 2,557,311,429 2017-01-31
2192 2017-02-06 117,490,354 -380,542 4.5943 2,557,311,429 2017-01-31
2193 2017-02-03 117,870,896 -880,000 4.6092 2,557,311,429 2017-01-31
2194 2017-02-02 118,750,896 -956,338 4.6436 2,557,311,429 2017-01-31
2195 2017-02-01 119,707,234 278,884 4.6810 2,557,311,429 2017-01-31
2196 2017-01-27 119,428,350 0 4.6701 2,557,311,429 2016-12-31
2197 2017-01-26 119,428,350 -20,002 4.6701 2,557,311,429 2016-12-31
2198 2017-01-25 119,448,352 203,242 4.6709 2,557,311,429 2016-12-31
2199 2017-01-24 119,245,110 826,473 4.6629 2,557,311,429 2016-12-31
2200 2017-01-23 118,418,637 -10,636,388 4.6306 2,557,311,429 2016-12-31
2201 2017-01-20 129,055,025 3,551,981 5.0465 2,557,311,429 2016-12-31
2202 2017-01-19 125,503,044 410,291 4.9076 2,557,311,429 2016-12-31
2203 2017-01-18 125,092,753 -120,822 4.8916 2,557,311,429 2016-12-31
2204 2017-01-17 125,213,575 646,000 4.8963 2,557,311,429 2016-12-31
2205 2017-01-16 124,567,575 -254,500 4.8710 2,557,311,429 2016-12-31
2206 2017-01-13 124,822,075 617,561 4.8810 2,557,311,429 2016-12-31
2207 2017-01-12 124,204,514 -18,308 4.8568 2,557,311,429 2016-12-31
2208 2017-01-11 124,222,822 115,286 4.8576 2,557,311,429 2016-12-31
2209 2017-01-10 124,107,536 -1,078,740 4.8530 2,557,311,429 2016-12-31
2210 2017-01-09 125,186,276 29,431 4.8952 2,557,311,429 2016-12-31
2211 2017-01-06 125,156,845 430,066 4.8941 2,557,311,429 2016-12-31
2212 2017-01-05 124,726,779 77,550 4.8773 2,557,311,429 2016-12-31
2213 2017-01-04 124,649,229 1,508,357 4.8742 2,557,311,429 2016-12-31
2214 2017-01-03 123,140,872 -1,065,000 4.8152 2,557,311,429 2016-12-31
2215 2016-12-30 124,205,872 -597,732 4.8569 2,557,311,429 2016-11-30
2216 2016-12-29 124,803,604 -1,909,000 4.8803 2,557,311,429 2016-11-30
2217 2016-12-28 126,712,604 -858,000 4.9549 2,557,311,429 2016-11-30
2218 2016-12-23 127,570,604 -116,461 4.9885 2,557,311,429 2016-11-30
2219 2016-12-22 127,687,065 -122,317 4.9930 2,557,311,429 2016-11-30
2220 2016-12-21 127,809,382 -181,574 4.9978 2,557,311,429 2016-11-30
2221 2016-12-20 127,990,956 -227,000 5.0049 2,557,311,429 2016-11-30
2222 2016-12-19 128,217,956 747,500 5.0138 2,557,311,429 2016-11-30
2223 2016-12-16 127,470,456 384,589 4.9845 2,557,311,429 2016-11-30
2224 2016-12-15 127,085,867 -983,000 4.9695 2,557,311,429 2016-11-30
2225 2016-12-14 128,068,867 -247,564 5.0079 2,557,311,429 2016-11-30
2226 2016-12-13 128,316,431 -703,144 5.0176 2,557,311,429 2016-11-30
2227 2016-12-12 129,019,575 417,000 5.0451 2,557,311,429 2016-11-30
2228 2016-12-09 128,602,575 512,500 5.0288 2,557,311,429 2016-11-30
2229 2016-12-08 128,090,075 -1,009,362 5.0088 2,557,311,429 2016-11-30
2230 2016-12-07 129,099,437 130,000 5.0482 2,557,311,429 2016-11-30
2231 2016-12-06 128,969,437 273,057 5.0432 2,557,311,429 2016-11-30
2232 2016-12-05 128,696,380 124,000 5.0325 2,557,311,429 2016-11-30
2233 2016-12-02 128,572,380 86,000 5.0276 2,557,311,429 2016-11-30
2234 2016-12-01 128,486,380 721,000 5.0243 2,557,311,429 2016-11-30
2235 2016-11-30 127,765,380 109,000 4.9961 2,557,311,429 2016-11-30
2236 2016-11-29 127,656,380 9,124,571 4.9918 2,557,311,429 2016-10-31
2237 2016-11-28 118,531,809 -122,394 4.6350 2,557,311,429 2016-10-31
2238 2016-11-25 118,654,203 17,133 4.6398 2,557,311,429 2016-10-31
2239 2016-11-24 118,637,070 -498,985 4.6391 2,557,311,429 2016-10-31
2240 2016-11-23 119,136,055 -437,156 4.6586 2,557,311,429 2016-10-31
2241 2016-11-22 119,573,211 -130,986 4.6757 2,557,311,429 2016-10-31
2242 2016-11-21 119,704,197 -24,500 4.6809 2,557,311,429 2016-10-31
2243 2016-11-18 119,728,697 -461,134 4.6818 2,557,311,429 2016-10-31
2244 2016-11-17 120,189,831 -239,216 4.6999 2,557,311,429 2016-10-31
2245 2016-11-16 120,429,047 45,272 4.7092 2,557,311,429 2016-10-31
2246 2016-11-15 120,383,775 -1,071,253 4.7074 2,557,311,429 2016-10-31
2247 2016-11-14 121,455,028 505,000 4.7493 2,557,311,429 2016-10-31
2248 2016-11-11 120,950,028 90,209 4.7296 2,557,311,429 2016-10-31
2249 2016-11-10 120,859,819 211,219 4.7261 2,557,311,429 2016-10-31
2250 2016-11-09 120,648,600 -108,500 4.7178 2,557,311,429 2016-10-31
2251 2016-11-08 120,757,100 -658,001 4.7220 2,557,311,429 2016-10-31
2252 2016-11-07 121,415,101 169,730 4.7478 2,557,311,429 2016-10-31
2253 2016-11-04 121,245,371 -1,230,929 4.7411 2,557,311,429 2016-10-31
2254 2016-11-03 122,476,300 1,281,399 4.7893 2,557,311,429 2016-10-31
2255 2016-11-02 121,194,901 -381,342 4.7392 2,557,311,429 2016-10-31
2256 2016-11-01 121,576,243 -514,212 4.7541 2,557,311,429 2016-10-31
2257 2016-10-31 122,090,455 408,164 4.7742 2,557,311,429 2016-10-31
2258 2016-10-28 121,682,291 1,603,260 4.7582 2,557,311,429 2016-09-30
2259 2016-10-27 120,079,031 1,530,895 4.6955 2,557,311,429 2016-09-30
2260 2016-10-26 118,548,136 412,120 4.6357 2,557,311,429 2016-09-30
2261 2016-10-25 118,136,016 -589,877 4.6195 2,557,311,429 2016-09-30
2262 2016-10-24 118,725,893 -968,450 4.6426 2,557,311,429 2016-09-30
2263 2016-10-21 119,694,343 0 4.6805 2,557,311,429 2016-09-30
2264 2016-10-20 119,694,343 -692,803 4.6805 2,557,311,429 2016-09-30
2265 2016-10-19 120,387,146 349,900 4.7076 2,557,311,429 2016-09-30
2266 2016-10-18 120,037,246 -186,863 4.6939 2,557,311,429 2016-09-30
2267 2016-10-17 120,224,109 31,308 4.7012 2,557,311,429 2016-09-30
2268 2016-10-14 120,192,801 -276,246 4.7000 2,557,311,429 2016-09-30
2269 2016-10-13 120,469,047 -361,963 4.7108 2,557,311,429 2016-09-30
2270 2016-10-12 120,831,010 -2,130,469 4.7249 2,557,311,429 2016-09-30
2271 2016-10-11 122,961,479 -2,218,691 4.8082 2,557,311,429 2016-09-30
2272 2016-10-07 125,180,170 -366,638 4.8950 2,557,311,429 2016-09-30
2273 2016-10-06 125,546,808 120,663 4.9093 2,557,311,429 2016-09-30
2274 2016-10-05 125,426,145 267,043 4.9046 2,557,311,429 2016-09-30
2275 2016-10-04 125,159,102 -1,087,504 4.8942 2,557,311,429 2016-09-30
2276 2016-10-03 126,246,606 -1,614,476 4.9367 2,557,311,429 2016-09-30
2277 2016-09-30 127,861,082 -455,965 4.9998 2,557,311,429 2016-09-30
2278 2016-09-29 128,317,047 541,966 5.0177 2,557,311,429 2016-08-31
2279 2016-09-28 127,775,081 -3,600,155 4.9965 2,557,311,429 2016-08-31
2280 2016-09-27 131,375,236 -2,282,676 5.1372 2,557,311,429 2016-08-31
2281 2016-09-26 133,657,912 1,277,750 5.2265 2,557,311,429 2016-08-31
2282 2016-09-23 132,380,162 -6,520,946 5.1765 2,557,311,429 2016-08-31
2283 2016-09-22 138,901,108 -1,609,630 5.4315 2,557,311,429 2016-08-31
2284 2016-09-21 140,510,738 320,000 5.4945 2,557,311,429 2016-08-31
2285 2016-09-20 140,190,738 25,000,000 5.4820 2,557,311,429 2016-08-31
2286 2016-09-19 115,190,738 0 4.5044 2,557,311,429 2016-08-31
2287 2016-09-15 115,190,738 0 4.5044 2,557,311,429 2016-08-31
2288 2016-09-14 115,190,738 0 4.5044 2,557,311,429 2016-08-31
2289 2016-09-13 115,190,738 0 4.5044 2,557,311,429 2016-08-31
2290 2016-09-12 115,190,738 0 4.5044 2,557,311,429 2016-08-31
2291 2016-09-09 115,190,738 -382,906 4.5044 2,557,311,429 2016-08-31
2292 2016-09-08 115,573,644 -36,495 4.5193 2,557,311,429 2016-08-31
2293 2016-09-07 115,610,139 0 4.5208 2,557,311,429 2016-08-31
2294 2016-09-06 115,610,139 0 4.5208 2,557,311,429 2016-08-31
2295 2016-09-05 115,610,139 0 4.5208 2,557,311,429 2016-08-31
2296 2016-09-02 115,610,139 190,000 4.5208 2,557,311,429 2016-08-31
2297 2016-09-01 115,420,139 115,359 4.5133 2,557,311,429 2016-08-31
2298 2016-08-31 115,304,780 0 4.5088 2,557,311,429 2016-08-31
2299 2016-08-30 115,304,780 0 4.5088 2,557,311,429 2016-07-31
2300 2016-08-29 115,304,780 0 4.5088 2,557,311,429 2016-07-31
2301 2016-08-26 115,304,780 0 4.5088 2,557,311,429 2016-07-31
2302 2016-08-25 115,304,780 -10,250 4.5088 2,557,311,429 2016-07-31
2303 2016-08-24 115,315,030 0 4.5092 2,557,311,429 2016-07-31
2304 2016-08-23 115,315,030 292,319 4.5092 2,557,311,429 2016-07-31
2305 2016-08-22 115,022,711 0 4.4978 2,557,311,429 2016-07-31
2306 2016-08-19 115,022,711 500,000 4.4978 2,557,311,429 2016-07-31
2307 2016-08-18 114,522,711 26,232 4.4782 2,557,311,429 2016-07-31
2308 2016-08-17 114,496,479 -500,000 4.4772 2,557,311,429 2016-07-31
2309 2016-08-16 114,996,479 0 4.4968 2,557,311,429 2016-07-31
2310 2016-08-15 114,996,479 0 4.4968 2,557,311,429 2016-07-31
2311 2016-08-12 114,996,479 0 4.4968 2,557,311,429 2016-07-31
2312 2016-08-11 114,996,479 0 4.4968 2,557,311,429 2016-07-31
2313 2016-08-10 114,996,479 0 4.4968 2,557,311,429 2016-07-31
2314 2016-08-09 114,996,479 466,858 4.4968 2,557,311,429 2016-07-31
2315 2016-08-08 114,529,621 -572,740 4.4785 2,557,311,429 2016-07-31
2316 2016-08-05 115,102,361 134,843 4.5009 2,557,311,429 2016-07-31
2317 2016-08-04 114,967,518 2,703,755 4.4956 2,557,311,429 2016-07-31
2318 2016-08-03 112,263,763 210,750 4.3899 2,557,311,429 2016-07-31
2319 2016-08-02 112,053,013 0 4.3817 2,557,311,429 2016-07-31
2320 2016-08-01 112,053,013 200 4.3817 2,557,311,429 2016-07-31
2321 2016-07-29 112,052,813 -8,871,244 4.3817 2,557,311,429 2016-06-30
2322 2016-07-28 120,924,057 0 4.7286 2,557,311,429 2016-06-30
2323 2016-07-27 120,924,057 -68,000 4.7286 2,557,311,429 2016-06-30
2324 2016-07-26 120,992,057 34,000 4.7312 2,557,311,429 2016-06-30
2325 2016-07-25 120,958,057 2,119,965 4.7299 2,557,311,429 2016-06-30
2326 2016-07-22 118,838,092 121,431 4.6470 2,557,311,429 2016-06-30
2327 2016-07-21 118,716,661 131,445 4.6422 2,557,311,429 2016-06-30
2328 2016-07-20 118,585,216 0 4.6371 2,557,311,429 2016-06-30
2329 2016-07-19 118,585,216 39,708 4.6371 2,557,311,429 2016-06-30
2330 2016-07-18 118,545,508 0 4.6356 2,557,311,429 2016-06-30
2331 2016-07-15 118,545,508 0 4.6356 2,557,311,429 2016-06-30
2332 2016-07-14 118,545,508 20,255 4.6356 2,557,311,429 2016-06-30
2333 2016-07-13 118,525,253 4,618,505 4.6348 2,557,311,429 2016-06-30
2334 2016-07-12 113,906,748 0 4.4542 2,557,311,429 2016-06-30
2335 2016-07-11 113,906,748 998,376 4.4542 2,557,311,429 2016-06-30
2336 2016-07-08 112,908,372 -909,658 4.4151 2,557,311,429 2016-06-30
2337 2016-07-07 113,818,030 9,736,055 4.4507 2,557,311,429 2016-06-30
2338 2016-07-06 104,081,975 -9,151,037 4.0700 2,557,311,429 2016-06-30
2339 2016-07-05 113,233,012 2,939,007 4.4278 2,557,311,429 2016-06-30
2340 2016-07-04 110,294,005 16,919,989 4.3129 2,557,311,429 2016-06-30
2341 2016-06-30 93,374,016 -9,546,031 3.6513 2,557,311,429 2016-06-30
2342 2016-06-29 102,920,047 -102,487 4.0245 2,557,311,429 2016-05-31
2343 2016-06-28 103,022,534 9,828,372 4.0285 2,557,311,429 2016-05-31
2344 2016-06-27 93,194,162 77,977,338 3.6442 2,557,311,429 2016-05-31
2345 2016-06-24 15,216,824 70,000 0.5950 2,557,311,429 2016-05-31
2346 2016-06-23 15,146,824 883,763 0.5923 2,557,311,429 2016-05-31
2347 2016-06-22 14,263,061 -31,000 0.5577 2,557,311,429 2016-05-31
2348 2016-06-21 14,294,061 -219,348,085 0.5589 2,557,311,429 2016-05-31
2349 2016-06-20 233,642,146 -19,763,148 9.1362 2,557,311,429 2016-05-31
2350 2016-06-17 253,405,294 -6,930,862 9.9091 2,557,311,429 2016-05-31
2351 2016-06-16 260,336,156 -4,601,155 10.1801 2,557,311,429 2016-05-31
2352 2016-06-15 264,937,311 -12,128,535 10.3600 2,557,311,429 2016-05-31
2353 2016-06-14 277,065,846 -5,416,560 10.8343 2,557,311,429 2016-05-31
2354 2016-06-13 282,482,406 -34,486,815 11.0461 2,557,311,429 2016-05-31
2355 2016-06-10 316,969,221 1,340,574 12.3946 2,557,311,429 2016-05-31
2356 2016-06-08 315,628,647 -1,403,440 12.3422 2,557,311,429 2016-05-31
2357 2016-06-07 317,032,087 -9,308,521 12.3971 2,557,311,429 2016-05-31
2358 2016-06-06 326,340,608 -73,639,779 12.7611 2,557,311,429 2016-05-31
2359 2016-06-03 399,980,387 -43,035,013 15.6407 2,557,311,429 2016-05-31
2360 2016-06-02 443,015,400 -69,702,789 17.3235 2,557,311,429 2016-05-31
2361 2016-06-01 512,718,189 -3,506,513 20.0491 2,557,311,429 2016-05-31
2362 2016-05-31 516,224,702 485,807 20.1862 2,557,311,429 2016-05-31
2363 2016-05-30 515,738,895 -1,970,923 20.1672 2,557,311,429 2016-04-30
2364 2016-05-27 517,709,818 561,895 20.2443 2,557,311,429 2016-04-30
2365 2016-05-26 517,147,923 -688,518 20.2223 2,557,311,429 2016-04-30
2366 2016-05-25 517,836,441 -3,620,979 20.2493 2,557,311,429 2016-04-30
2367 2016-05-24 521,457,420 -528,707 20.3908 2,557,311,429 2016-04-30
2368 2016-05-23 521,986,127 -1,432,993 20.4115 2,557,311,429 2016-04-30
2369 2016-05-20 523,419,120 16,348,695 20.4676 2,557,311,429 2016-04-30
2370 2016-05-19 507,070,425 21,962,218 19.8283 2,557,311,429 2016-04-30
2371 2016-05-18 485,108,207 -37,951,829 18.9695 2,557,311,429 2016-04-30
2372 2016-05-17 523,060,036 -1,793,518 20.4535 2,557,311,429 2016-04-30
2373 2016-05-16 524,853,554 608,156 20.5236 2,557,311,429 2016-04-30
2374 2016-05-13 524,245,398 -5,434,988 20.4999 2,557,311,429 2016-04-30
2375 2016-05-12 529,680,386 3,898,346 20.7124 2,557,311,429 2016-04-30
2376 2016-05-11 525,782,040 3,441,527 20.5600 2,557,311,429 2016-04-30
2377 2016-05-10 522,340,513 -3,701,512 20.4254 2,557,311,429 2016-04-30
2378 2016-05-09 526,042,025 3,174,274 20.5701 2,557,311,429 2016-04-30
2379 2016-05-06 522,867,751 759,631 20.4460 2,557,311,429 2016-04-30
2380 2016-05-05 522,108,120 87,359 20.4163 2,557,311,429 2016-04-30
2381 2016-05-04 522,020,761 1,931,960 20.4129 2,557,311,429 2016-04-30
2382 2016-05-03 520,088,801 2,965,493 20.3373 2,557,311,429 2016-04-30
2383 2016-04-29 517,123,308 1,291,260 20.2214 2,557,311,429 2016-03-31
2384 2016-04-28 515,832,048 568,214 20.1709 2,557,311,429 2016-03-31
2385 2016-04-27 515,263,834 922,308 20.1487 2,557,311,429 2016-03-31
2386 2016-04-26 514,341,526 670,496 20.1126 2,557,311,429 2016-03-31
2387 2016-04-25 513,671,030 1,668,829 20.0864 2,557,311,429 2016-03-31
2388 2016-04-22 512,002,201 2,599,139 20.0211 2,557,311,429 2016-03-31
2389 2016-04-21 509,403,062 -6,066,815 19.9195 2,557,311,429 2016-03-31
2390 2016-04-20 515,469,877 844,298 20.1567 2,557,311,429 2016-03-31
2391 2016-04-19 514,625,579 -7,274,355 20.1237 2,557,311,429 2016-03-31
2392 2016-04-18 521,899,934 2,569,069 20.4081 2,557,311,429 2016-03-31
2393 2016-04-15 519,330,865 -1,947,681 20.3077 2,557,311,429 2016-03-31
2394 2016-04-14 521,278,546 1,667,184 20.3839 2,557,311,429 2016-03-31
2395 2016-04-13 519,611,362 -318,655 20.3187 2,557,311,429 2016-03-31
2396 2016-04-12 519,930,017 -2,705,312 20.3311 2,557,311,429 2016-03-31
2397 2016-04-11 522,635,329 -18,461,328 20.4369 2,557,311,429 2016-03-31
2398 2016-04-08 541,096,657 8,820,122 21.1588 2,557,311,429 2016-03-31
2399 2016-04-07 532,276,535 -740,106 20.8139 2,557,311,429 2016-03-31
2400 2016-04-06 533,016,641 -2,642,913 20.8429 2,557,311,429 2016-03-31
2401 2016-04-05 535,659,554 -4,162,772 20.9462 2,557,311,429 2016-03-31
2402 2016-04-01 539,822,326 7,015,772 21.1090 2,557,311,429 2016-03-31
2403 2016-03-31 532,806,554 5,959,040 20.8346 2,557,311,429 2016-03-31
2404 2016-03-30 526,847,514 8,690,343 20.6016 2,557,311,429 2016-02-29
2405 2016-03-29 518,157,171 14,288,017 20.2618 2,557,311,429 2016-02-29
2406 2016-03-24 503,869,154 -1,969,416 19.7031 2,557,311,429 2016-02-29
2407 2016-03-23 505,838,570 1,232,262 19.7801 2,557,311,429 2016-02-29
2408 2016-03-22 504,606,308 931,240 19.7319 2,557,311,429 2016-02-29
2409 2016-03-21 503,675,068 -5,923,620 19.6955 2,557,311,429 2016-02-29
2410 2016-03-18 509,598,688 3,949,500 19.9271 2,557,311,429 2016-02-29
2411 2016-03-17 505,649,188 10,131,322 19.7727 2,557,311,429 2016-02-29
2412 2016-03-16 495,517,866 -289,805 19.3765 2,557,311,429 2016-02-29
2413 2016-03-15 495,807,671 -12,721,661 19.3878 2,557,311,429 2016-02-29
2414 2016-03-14 508,529,332 -1,649,792 19.8853 2,557,311,429 2016-02-29
2415 2016-03-11 510,179,124 -795,222 19.9498 2,557,311,429 2016-02-29
2416 2016-03-10 510,974,346 -3,924,751 19.9809 2,557,311,429 2016-02-29
2417 2016-03-09 514,899,097 -9,291,881 20.1344 2,557,311,429 2016-02-29
2418 2016-03-08 524,190,978 2,149,649 20.4977 2,557,311,429 2016-02-29
2419 2016-03-07 522,041,329 -1,923,214 20.4137 2,557,311,429 2016-02-29
2420 2016-03-04 523,964,543 -2,918,278 20.4889 2,557,311,429 2016-02-29
2421 2016-03-03 526,882,821 3,281,429 20.6030 2,557,311,429 2016-02-29
2422 2016-03-02 523,601,392 8,180,998 20.4747 2,557,311,429 2016-02-29
2423 2016-03-01 515,420,394 -13,178,353 20.1548 2,557,311,429 2016-02-29
2424 2016-02-29 528,598,747 -5,816,901 20.6701 2,557,311,429 2016-02-29
2425 2016-02-26 534,415,648 -6,059,063 20.8976 2,557,311,429 2016-01-31
2426 2016-02-25 540,474,711 -244,371 21.1345 2,557,311,429 2016-01-31
2427 2016-02-24 540,719,082 -196,088 21.1440 2,557,311,429 2016-01-31
2428 2016-02-23 540,915,170 1,608,458 21.1517 2,557,311,429 2016-01-31
2429 2016-02-22 539,306,712 -741,536 21.0888 2,557,311,429 2016-01-31
2430 2016-02-19 540,048,248 797,360 21.1178 2,557,311,429 2016-01-31
2431 2016-02-18 539,250,888 1,593,486 21.0866 2,557,311,429 2016-01-31
2432 2016-02-17 537,657,402 3,265,594 21.0243 2,557,311,429 2016-01-31
2433 2016-02-16 534,391,808 -3,439,241 20.8966 2,557,311,429 2016-01-31
2434 2016-02-15 537,831,049 3,926,504 21.0311 2,557,311,429 2016-01-31
2435 2016-02-12 533,904,545 8,267,436 20.8776 2,557,311,429 2016-01-31
2436 2016-02-11 525,637,109 7,878,806 20.5543 2,557,311,429 2016-01-31
2437 2016-02-05 517,758,303 -11,939,657 20.2462 2,557,311,429 2016-01-31
2438 2016-02-04 529,697,960 18,441,660 20.7131 2,557,311,429 2016-01-31
2439 2016-02-03 511,256,300 2,659,900 19.9919 2,557,311,429 2016-01-31
2440 2016-02-02 508,596,400 3,031,546 19.8879 2,557,311,429 2016-01-31
2441 2016-02-01 505,564,854 -3,936,755 19.7694 2,557,311,429 2016-01-31
2442 2016-01-29 509,501,609 -3,420,026 19.9233 2,557,311,429 2015-12-31
2443 2016-01-28 512,921,635 -8,562,742 20.0571 2,557,311,429 2015-12-31
2444 2016-01-27 521,484,377 4,638,686 20.3919 2,557,311,429 2015-12-31
2445 2016-01-26 516,845,691 5,096,262 20.2105 2,557,311,429 2015-12-31
2446 2016-01-25 511,749,429 6,092,947 20.0112 2,557,311,429 2015-12-31
2447 2016-01-22 505,656,482 17,725,439 19.7730 2,557,311,429 2015-12-31
2448 2016-01-21 487,931,043 -16,005,653 19.0798 2,557,311,429 2015-12-31
2449 2016-01-20 503,936,696 2,556,654 19.7057 2,557,311,429 2015-12-31
2450 2016-01-19 501,380,042 -6,423,572 19.6057 2,557,311,429 2015-12-31
2451 2016-01-18 507,803,614 -1,096,605 19.8569 2,557,311,429 2015-12-31
2452 2016-01-15 508,900,219 11,438,651 19.8998 2,557,311,429 2015-12-31
2453 2016-01-14 497,461,568 -3,378,731 19.4525 2,557,311,429 2015-12-31
2454 2016-01-13 500,840,299 -1,303,495 19.5846 2,557,311,429 2015-12-31
2455 2016-01-12 502,143,794 5,689,009 19.6356 2,557,311,429 2015-12-31
2456 2016-01-11 496,454,785 5,687,330 19.4132 2,557,311,429 2015-12-31
2457 2016-01-08 490,767,455 -8,275,589 19.1908 2,557,311,429 2015-12-31
2458 2016-01-07 499,043,044 5,058,015 19.5144 2,557,311,429 2015-12-31
2459 2016-01-06 493,985,029 -13,648,516 19.3166 2,557,311,429 2015-12-31
2460 2016-01-05 507,633,545 -3,651,562 19.8503 2,557,311,429 2015-12-31
2461 2016-01-04 511,285,107 -4,397,468 19.9931 2,557,311,429 2015-12-31
2462 2015-12-31 515,682,575 0 20.1650 2,557,311,429 2015-12-31
2463 2015-12-30 515,682,575 159,063 20.1650 2,557,311,429 2015-11-30
2464 2015-12-29 515,523,512 -7,757,546 20.1588 2,557,311,429 2015-11-30
2465 2015-12-28 523,281,058 3,445,678 20.4622 2,557,311,429 2015-11-30
2466 2015-12-24 519,835,380 0 20.3274 2,557,311,429 2015-11-30
2467 2015-12-23 519,835,380 1,609,119 20.3274 2,557,311,429 2015-11-30
2468 2015-12-22 518,226,261 2,784,896 20.2645 2,557,311,429 2015-11-30
2469 2015-12-21 515,441,365 -559,569 20.1556 2,557,311,429 2015-11-30
2470 2015-12-18 516,000,934 18,993,278 20.1775 2,557,311,429 2015-11-30
2471 2015-12-17 497,007,656 -11,451,143 19.4348 2,557,311,429 2015-11-30
2472 2015-12-16 508,458,799 -35,784,792 19.8826 2,557,311,429 2015-11-30
2473 2015-12-15 544,243,591 -700,000 21.2819 2,557,311,429 2015-11-30
2474 2015-12-14 544,943,591 2,782,000 21.3092 2,557,311,429 2015-11-30
2475 2015-12-11 542,161,591 -1,059,000 21.2005 2,557,311,429 2015-11-30
2476 2015-12-10 543,220,591 5,223,020 21.2419 2,557,311,429 2015-11-30
2477 2015-12-09 537,997,571 -5,382,100 21.0376 2,557,311,429 2015-11-30
2478 2015-12-08 543,379,671 -7,700,200 21.2481 2,557,311,429 2015-11-30
2479 2015-12-07 551,079,871 3,217,986 21.5492 2,557,311,429 2015-11-30
2480 2015-12-04 547,861,885 1,572,703 21.4234 2,557,311,429 2015-11-30
2481 2015-12-03 546,289,182 -2,289,455 21.3619 2,557,311,429 2015-11-30
2482 2015-12-02 548,578,637 -909,850 21.4514 2,557,311,429 2015-11-30
2483 2015-12-01 549,488,487 203,921 21.4870 2,557,311,429 2015-11-30
2484 2015-11-30 549,284,566 -58,851 21.4790 2,557,311,429 2015-11-30
2485 2015-11-27 549,343,417 -342,186 21.4813 2,557,311,429 2015-10-31
2486 2015-11-26 549,685,603 -65,222 21.4947 2,557,311,429 2015-10-31
2487 2015-11-25 549,750,825 -1,206,856 21.4972 2,557,311,429 2015-10-31
2488 2015-11-24 550,957,681 -5,315,000 21.5444 2,557,311,429 2015-10-31
2489 2015-11-23 556,272,681 1,226,200 21.7522 2,557,311,429 2015-10-31
2490 2015-11-20 555,046,481 715,649 21.7043 2,557,311,429 2015-10-31
2491 2015-11-19 554,330,832 1,699,067 21.6763 2,557,311,429 2015-10-31
2492 2015-11-18 552,631,765 534,620 21.6099 2,557,311,429 2015-10-31
2493 2015-11-17 552,097,145 -248,558 21.5890 2,557,311,429 2015-10-31
2494 2015-11-16 552,345,703 -124,770 21.5987 2,557,311,429 2015-10-31
2495 2015-11-13 552,470,473 1,533,480 21.6036 2,557,311,429 2015-10-31
2496 2015-11-12 550,936,993 235,500 21.5436 2,557,311,429 2015-10-31
2497 2015-11-11 550,701,493 1,451,408 21.5344 2,557,311,429 2015-10-31
2498 2015-11-10 549,250,085 2,876,783 21.4776 2,557,311,429 2015-10-31
2499 2015-11-09 546,373,302 -409,916 21.3651 2,557,311,429 2015-10-31
2500 2015-11-06 546,783,218 683,245 21.3812 2,557,311,429 2015-10-31
2501 2015-11-05 546,099,973 3,811,393 21.3545 2,557,311,429 2015-10-31
2502 2015-11-04 542,288,580 -1,149,302 21.2054 2,557,311,429 2015-10-31
2503 2015-11-03 543,437,882 -917,218 21.2504 2,557,311,429 2015-10-31
2504 2015-11-02 544,355,100 -1,402,251 21.2862 2,557,311,429 2015-10-31
2505 2015-10-30 545,757,351 -1,769,108 21.3411 2,557,311,429 2015-09-30
2506 2015-10-29 547,526,459 -2,145,480 21.4102 2,557,311,429 2015-09-30
2507 2015-10-28 549,671,939 -3,221,715 21.4941 2,557,311,429 2015-09-30
2508 2015-10-27 552,893,654 6,683,798 21.6201 2,557,311,429 2015-09-30
2509 2015-10-26 546,209,856 231,467 21.3588 2,557,311,429 2015-09-30
2510 2015-10-23 545,978,389 1,733,176 21.3497 2,557,311,429 2015-09-30
2511 2015-10-22 544,245,213 -56,016 21.2819 2,557,311,429 2015-09-30
2512 2015-10-20 544,301,229 -1,169,614 21.2841 2,557,311,429 2015-09-30
2513 2015-10-19 545,470,843 -2,394,647 21.3299 2,557,311,429 2015-09-30
2514 2015-10-16 547,865,490 -4,062,703 21.4235 2,557,311,429 2015-09-30
2515 2015-10-15 551,928,193 386,074 21.5824 2,557,311,429 2015-09-30
2516 2015-10-14 551,542,119 -3,798,730 21.5673 2,557,311,429 2015-09-30
2517 2015-10-13 555,340,849 -897,498 21.7158 2,557,311,429 2015-09-30
2518 2015-10-12 556,238,347 -258,503 21.7509 2,557,311,429 2015-09-30
2519 2015-10-09 556,496,850 -2,098,797 21.7610 2,557,311,429 2015-09-30
2520 2015-10-08 558,595,647 -3,264,528 21.8431 2,557,311,429 2015-09-30
2521 2015-10-07 561,860,175 -712,498 21.9707 2,557,311,429 2015-09-30
2522 2015-10-06 562,572,673 -429,874 21.9986 2,557,311,429 2015-09-30
2523 2015-10-05 563,002,547 -3,304,930 22.0154 2,557,311,429 2015-09-30
2524 2015-10-02 566,307,477 -3,437,710 22.1446 2,557,311,429 2015-09-30
2525 2015-09-30 569,745,187 -1,954,321 22.2791 2,557,311,429 2015-09-30
2526 2015-09-29 571,699,508 -1,091,260 22.3555 2,557,311,429 2015-08-31
2527 2015-09-25 572,790,768 -3,256,000 22.3982 2,557,311,429 2015-08-31
2528 2015-09-24 576,046,768 -3,534,693 22.5255 2,557,311,429 2015-08-31
2529 2015-09-23 579,581,461 -2,453,500 22.6637 2,557,311,429 2015-08-31
2530 2015-09-22 582,034,961 -3,175,280 22.7596 2,557,311,429 2015-08-31
2531 2015-09-21 585,210,241 2,763,572 22.8838 2,557,311,429 2015-08-31
2532 2015-09-18 582,446,669 -5,591,165 22.7757 2,557,311,429 2015-08-31
2533 2015-09-17 588,037,834 161,553 22.9944 2,557,311,429 2015-08-31
2534 2015-09-16 587,876,281 0 22.9881 2,557,311,429 2015-08-31
2535 2015-09-15 587,876,281 -56,793 22.9881 2,557,311,429 2015-08-31
2536 2015-09-14 587,933,074 -3,269,499 22.9903 2,557,311,429 2015-08-31
2537 2015-09-11 591,202,573 -5,178,402 23.1181 2,557,311,429 2015-08-31
2538 2015-09-10 596,380,975 -3,466,500 23.3206 2,557,311,429 2015-08-31
2539 2015-09-09 599,847,475 -4,363,424 23.4562 2,557,311,429 2015-08-31
2540 2015-09-08 604,210,899 1,076,136 23.6268 2,557,311,429 2015-08-31
2541 2015-09-07 603,134,763 -11,610,520 23.5847 2,557,311,429 2015-08-31
2542 2015-09-04 614,745,283 -2,667,916 24.0387 2,557,311,429 2015-08-31
2543 2015-09-02 617,413,199 10,056,736 24.1431 2,557,311,429 2015-08-31
2544 2015-09-01 607,356,463 1,689,795 23.7498 2,557,311,429 2015-08-31
2545 2015-08-31 605,666,668 -1,111,500 23.6837 2,557,311,429 2015-08-31
2546 2015-08-28 606,778,168 -823,016 23.7272 2,557,311,429 2015-07-31
2547 2015-08-27 607,601,184 -874,846 23.7594 2,557,311,429 2015-07-31
2548 2015-08-26 608,476,030 -1,397,223 23.7936 2,557,311,429 2015-07-31
2549 2015-08-25 609,873,253 3,190,012 23.8482 2,557,311,429 2015-07-31
2550 2015-08-24 606,683,241 392,074 23.7235 2,557,311,429 2015-07-31
2551 2015-08-21 606,291,167 -493,277 23.7081 2,557,311,429 2015-07-31
2552 2015-08-20 606,784,444 -78,000 23.7274 2,557,311,429 2015-07-31
2553 2015-08-19 606,862,444 422,171 23.7305 2,557,311,429 2015-07-31
2554 2015-08-18 606,440,273 1,236,585 23.7140 2,557,311,429 2015-07-31
2555 2015-08-17 605,203,688 869,967 23.6656 2,557,311,429 2015-07-31
2556 2015-08-14 604,333,721 169,276 23.6316 2,557,311,429 2015-07-31
2557 2015-08-13 604,164,445 209,814 23.6250 2,557,311,429 2015-07-31
2558 2015-08-12 603,954,631 1,592,508 23.6168 2,557,311,429 2015-07-31
2559 2015-08-11 602,362,123 -916,639 23.5545 2,557,311,429 2015-07-31
2560 2015-08-10 603,278,762 909,847 23.5904 2,557,311,429 2015-07-31
2561 2015-08-07 602,368,915 2,372,227 23.5548 2,557,311,429 2015-07-31
2562 2015-08-06 599,996,688 2,516,059 23.4620 2,557,311,429 2015-07-31
2563 2015-08-05 597,480,629 549,426 23.3636 2,557,311,429 2015-07-31
2564 2015-08-04 596,931,203 1,318,082 23.3421 2,557,311,429 2015-07-31
2565 2015-08-03 595,613,121 -255,600 23.2906 2,557,311,429 2015-07-31
2566 2015-07-31 595,868,721 183,995 23.3006 2,557,311,429 2015-07-31
2567 2015-07-30 595,684,726 1,768,589 23.2934 2,557,311,429 2015-06-30
2568 2015-07-29 593,916,137 3,384,795 23.2242 2,557,311,429 2015-06-30
2569 2015-07-28 590,531,342 434,108 23.0919 2,557,311,429 2015-06-30
2570 2015-07-27 590,097,234 1,129,891 23.0749 2,557,311,429 2015-06-30
2571 2015-07-24 588,967,343 -4,220,910 23.0307 2,557,311,429 2015-06-30
2572 2015-07-23 593,188,253 -483,346 23.1958 2,557,311,429 2015-06-30
2573 2015-07-22 593,671,599 -4,868,628 23.2147 2,557,311,429 2015-06-30
2574 2015-07-21 598,540,227 4,945,466 23.4051 2,557,311,429 2015-06-30
2575 2015-07-20 593,594,761 1,675,110 23.2117 2,557,311,429 2015-06-30
2576 2015-07-17 591,919,651 15,894,548 23.1462 2,557,311,429 2015-06-30
2577 2015-07-16 576,025,103 -12,848,638 22.5246 2,557,311,429 2015-06-30
2578 2015-07-15 588,873,741 -1,542,775 23.0271 2,557,311,429 2015-06-30
2579 2015-07-14 590,416,516 -3,764,393 23.0874 2,557,311,429 2015-06-30
2580 2015-07-13 594,180,909 3,730,667 23.2346 2,557,311,429 2015-06-30
2581 2015-07-10 590,450,242 4,656,470 23.0887 2,557,311,429 2015-06-30
2582 2015-07-09 585,793,772 1,475,980 22.9066 2,557,311,429 2015-06-30
2583 2015-07-08 584,317,792 25,242,455 22.8489 2,557,311,429 2015-06-30
2584 2015-07-07 559,075,337 12,557,208 21.8618 2,557,311,429 2015-06-30
2585 2015-07-06 546,518,129 -2,163,581 21.3708 2,557,311,429 2015-06-30
2586 2015-07-03 548,681,710 -9,219,431 21.4554 2,557,311,429 2015-06-30
2587 2015-07-02 557,901,141 -6,169,539 21.8159 2,557,311,429 2015-06-30
2588 2015-06-30 564,070,680 -28,930,961 22.0572 2,557,311,429 2015-06-30
2589 2015-06-29 593,001,641 571,113 23.1885 2,557,311,429 2015-05-31
2590 2015-06-26 592,430,528 4,512,120 23.1661 2,557,311,429 2015-05-31
2591 2015-06-25 587,918,408 -840,349 22.9897 2,557,311,429 2015-05-31
2592 2015-06-24 588,758,757 728,597 23.0226 2,557,311,429 2015-05-31
2593 2015-06-23 588,030,160 4,947,120 22.9941 2,557,311,429 2015-05-31
2594 2015-06-22 583,083,040 -4,364,500 22.8006 2,557,311,429 2015-05-31
2595 2015-06-19 587,447,540 24,165,024 22.9713 2,557,311,429 2015-05-31
2596 2015-06-18 563,282,516 -9,115,814 22.0264 2,557,311,429 2015-05-31
2597 2015-06-17 572,398,330 -55,901 22.3828 2,557,311,429 2015-05-31
2598 2015-06-16 572,454,231 26,478,393 22.3850 2,557,311,429 2015-05-31
2599 2015-06-15 545,975,838 -29,306,504 21.3496 2,557,311,429 2015-05-31
2600 2015-06-12 575,282,342 -554,531 22.4956 2,557,311,429 2015-05-31
2601 2015-06-11 575,836,873 6,341,526 22.5173 2,557,311,429 2015-05-31
2602 2015-06-10 569,495,347 5,706,018 22.2693 2,557,311,429 2015-05-31
2603 2015-06-09 563,789,329 5,180,767 22.0462 2,557,311,429 2015-05-31
2604 2015-06-08 558,608,562 505,048 21.8436 2,557,311,429 2015-05-31
2605 2015-06-05 558,103,514 5,097,379 21.8238 2,557,311,429 2015-05-31
2606 2015-06-04 553,006,135 746,500 21.6245 2,557,311,429 2015-05-31
2607 2015-06-03 552,259,635 2,328,859 21.5953 2,557,311,429 2015-05-31
2608 2015-06-02 549,930,776 514,055 21.5043 2,557,311,429 2015-05-31
2609 2015-06-01 549,416,721 -967,099 21.4842 2,557,311,429 2015-05-31
2610 2015-05-29 550,383,820 1,562,769 21.5220 2,557,311,429 2015-04-30
2611 2015-05-28 548,821,051 -8,207,511 21.4609 2,557,311,429 2015-04-30
2612 2015-05-27 557,028,562 -1,839,575 21.7818 2,557,311,429 2015-04-30
2613 2015-05-26 558,868,137 -3,579,593 21.8537 2,557,311,429 2015-04-30
2614 2015-05-22 562,447,730 -6,911,767 21.9937 2,557,311,429 2015-04-30
2615 2015-05-21 569,359,497 -2,715,250 22.2640 2,557,311,429 2015-04-30
2616 2015-05-20 572,074,747 -1,860,528 22.3702 2,557,311,429 2015-04-30
2617 2015-05-19 573,935,275 1,721,667 22.4429 2,557,311,429 2015-04-30
2618 2015-05-18 572,213,608 -1,802,567 22.3756 2,557,311,429 2015-04-30
2619 2015-05-15 574,016,175 1,471,503 22.4461 2,557,311,429 2015-04-30
2620 2015-05-14 572,544,672 2,076,496 22.3885 2,557,311,429 2015-04-30
2621 2015-05-13 570,468,176 -2,669,620 22.3073 2,557,311,429 2015-04-30
2622 2015-05-12 573,137,796 4,462,236 22.4117 2,557,311,429 2015-04-30
2623 2015-05-11 568,675,560 1,259,860 22.2372 2,557,311,429 2015-04-30
2624 2015-05-08 567,415,700 3,551,153 22.1880 2,557,311,429 2015-04-30
2625 2015-05-07 563,864,547 -550,290 22.0491 2,557,311,429 2015-04-30
2626 2015-05-06 564,414,837 -1,219,634 22.0706 2,557,311,429 2015-04-30
2627 2015-05-05 565,634,471 -1,340,384 22.1183 2,557,311,429 2015-04-30
2628 2015-05-04 566,974,855 -1,271,500 22.1707 2,557,311,429 2015-04-30
2629 2015-04-30 568,246,355 738,802 22.2205 2,557,311,429 2015-04-30
2630 2015-04-29 567,507,553 3,868,923 22.1916 2,557,311,429 2015-03-31
2631 2015-04-28 563,638,630 -10,196,250 22.0403 2,557,311,429 2015-03-31
2632 2015-04-27 573,834,880 6,052,610 22.4390 2,557,311,429 2015-03-31
2633 2015-04-24 567,782,270 -17,881,633 22.2023 2,557,311,429 2015-03-31
2634 2015-04-23 585,663,903 -679,395 22.9015 2,557,311,429 2015-03-31
2635 2015-04-22 586,343,298 -1,475,614 22.9281 2,557,311,429 2015-03-31
2636 2015-04-21 587,818,912 1,827,885 22.9858 2,557,311,429 2015-03-31
2637 2015-04-20 585,991,027 388,343 22.9143 2,557,311,429 2015-03-31
2638 2015-04-17 585,602,684 1,269,305 22.8992 2,557,311,429 2015-03-31
2639 2015-04-16 584,333,379 7,833,941 22.8495 2,557,311,429 2015-03-31
2640 2015-04-15 576,499,438 -11,566,096 22.5432 2,557,311,429 2015-03-31
2641 2015-04-14 588,065,534 4,552,888 22.9955 2,557,311,429 2015-03-31
2642 2015-04-13 583,512,646 -592,289 22.8174 2,557,311,429 2015-03-31
2643 2015-04-10 584,104,935 -7,711,160 22.8406 2,557,311,429 2015-03-31
2644 2015-04-09 591,816,095 -2,910,962 23.1421 2,557,311,429 2015-03-31
2645 2015-04-08 594,727,057 309,594 23.2559 2,557,311,429 2015-03-31
2646 2015-04-02 594,417,463 -179,746 23.2438 2,557,311,429 2015-03-31
2647 2015-04-01 594,597,209 -42,050 23.2509 2,557,311,429 2015-03-31
2648 2015-03-31 594,639,259 58,621 23.2525 2,557,311,429 2015-03-31
2649 2015-03-30 594,580,638 4,005,324 23.2502 2,557,311,429 2015-02-28
2650 2015-03-27 590,575,314 3,109,715 23.0936 2,557,311,429 2015-02-28
2651 2015-03-26 587,465,599 707,149 22.9720 2,557,311,429 2015-02-28
2652 2015-03-25 586,758,450 -124,000 22.9443 2,557,311,429 2015-02-28
2653 2015-03-24 586,882,450 -84,500 22.9492 2,557,311,429 2015-02-28
2654 2015-03-23 586,966,950 2,888,185 22.9525 2,557,311,429 2015-02-28
2655 2015-03-20 584,078,765 -972,689 22.8396 2,557,311,429 2015-02-28
2656 2015-03-19 585,051,454 48,500 22.8776 2,557,311,429 2015-02-28
2657 2015-03-18 585,002,954 3,614,800 22.8757 2,557,311,429 2015-02-28
2658 2015-03-17 581,388,154 -2,697,000 22.7344 2,557,311,429 2015-02-28
2659 2015-03-16 584,085,154 -161,500 22.8398 2,557,311,429 2015-02-28
2660 2015-03-13 584,246,654 -1,403,097 22.8461 2,557,311,429 2015-02-28
2661 2015-03-12 585,649,751 114,986 22.9010 2,557,311,429 2015-02-28
2662 2015-03-11 585,534,765 -310,000 22.8965 2,557,311,429 2015-02-28
2663 2015-03-10 585,844,765 -332,977 22.9086 2,557,311,429 2015-02-28
2664 2015-03-09 586,177,742 -86,518 22.9216 2,557,311,429 2015-02-28
2665 2015-03-06 586,264,260 -18,068 22.9250 2,557,311,429 2015-02-28
2666 2015-03-05 586,282,328 83,500 22.9257 2,557,311,429 2015-02-28
2667 2015-03-04 586,198,828 32,000 22.9225 2,557,311,429 2015-02-28
2668 2015-03-03 586,166,828 3,847,500 22.9212 2,557,311,429 2015-02-28
2669 2015-03-02 582,319,328 230,893 22.7708 2,557,311,429 2015-02-28
2670 2015-02-27 582,088,435 -395,434 22.7617 2,557,311,429 2015-01-31
2671 2015-02-26 582,483,869 -37,000 22.7772 2,557,311,429 2015-01-31
2672 2015-02-25 582,520,869 -37,322 22.7786 2,557,311,429 2015-01-31
2673 2015-02-24 582,558,191 3,104,655 22.7801 2,557,311,429 2015-01-31
2674 2015-02-23 579,453,536 2,410,090 22.6587 2,557,311,429 2015-01-31
2675 2015-02-18 577,043,446 0 22.5645 2,557,311,429 2015-01-31
2676 2015-02-17 577,043,446 -8,734,382 22.5645 2,557,311,429 2015-01-31
2677 2015-02-16 585,777,828 -332,534 22.9060 2,557,311,429 2015-01-31
2678 2015-02-13 586,110,362 215,923 22.9190 2,557,311,429 2015-01-31
2679 2015-02-12 585,894,439 899,831 22.9106 2,557,311,429 2015-01-31
2680 2015-02-11 584,994,608 -310,137 22.8754 2,557,311,429 2015-01-31
2681 2015-02-10 585,304,745 404,599 22.8875 2,557,311,429 2015-01-31
2682 2015-02-09 584,900,146 -91,993 22.8717 2,557,311,429 2015-01-31
2683 2015-02-06 584,992,139 -868,500 22.8753 2,557,311,429 2015-01-31
2684 2015-02-05 585,860,639 -666,500 22.9092 2,557,311,429 2015-01-31
2685 2015-02-04 586,527,139 -535,000 22.9353 2,557,311,429 2015-01-31
2686 2015-02-03 587,062,139 5,000,117 22.9562 2,557,311,429 2015-01-31
2687 2015-02-02 582,062,022 -5,017,300 22.7607 2,557,311,429 2015-01-31
2688 2015-01-30 587,079,322 -76,500 22.9569 2,557,311,429 2014-12-31
2689 2015-01-29 587,155,822 93,000 22.9599 2,557,311,429 2014-12-31
2690 2015-01-28 587,062,822 20,500 22.9563 2,557,311,429 2014-12-31
2691 2015-01-27 587,042,322 3,906,796 22.9554 2,557,311,429 2014-12-31
2692 2015-01-26 583,135,526 22,667 22.8027 2,557,311,429 2014-12-31
2693 2015-01-23 583,112,859 591,720 22.8018 2,557,311,429 2014-12-31
2694 2015-01-22 582,521,139 -83,229 22.7787 2,557,311,429 2014-12-31
2695 2015-01-21 582,604,368 -371,020 22.7819 2,557,311,429 2014-12-31
2696 2015-01-20 582,975,388 -323,200 22.7964 2,557,311,429 2014-12-31
2697 2015-01-19 583,298,588 108,663 22.8091 2,557,311,429 2014-12-31
2698 2015-01-16 583,189,925 -982,500 22.8048 2,557,311,429 2014-12-31
2699 2015-01-15 584,172,425 884,500 22.8432 2,557,311,429 2014-12-31
2700 2015-01-14 583,287,925 -409,500 22.8086 2,557,311,429 2014-12-31
2701 2015-01-13 583,697,425 557,108 22.8247 2,557,311,429 2014-12-31
2702 2015-01-12 583,140,317 -267,375 22.8029 2,557,311,429 2014-12-31
2703 2015-01-09 583,407,692 -3,258,328 22.8133 2,557,311,429 2014-12-31
2704 2015-01-08 586,666,020 1,516,767 22.9407 2,557,311,429 2014-12-31
2705 2015-01-07 585,149,253 -1,286,891 22.8814 2,557,311,429 2014-12-31
2706 2015-01-06 586,436,144 -25,000 22.9317 2,557,311,429 2014-12-31
2707 2015-01-05 586,461,144 -329,000 22.9327 2,557,311,429 2014-12-31
2708 2015-01-02 586,790,144 -46,500 22.9456 2,557,311,429 2014-12-31
2709 2014-12-31 586,836,644 0 22.9474 2,557,311,429 2014-12-31
2710 2014-12-30 586,836,644 192,022 22.9474 2,557,311,429 2014-11-30
2711 2014-12-29 586,644,622 700,038 22.9399 2,557,311,429 2014-11-30
2712 2014-12-24 585,944,584 0 22.9125 2,557,311,429 2014-11-30
2713 2014-12-23 585,944,584 -1,928,928 22.9125 2,557,311,429 2014-11-30
2714 2014-12-22 587,873,512 895,500 22.9880 2,557,311,429 2014-11-30
2715 2014-12-19 586,978,012 5,215,471 22.9529 2,557,311,429 2014-11-30
2716 2014-12-18 581,762,541 -2,367,220 22.7490 2,557,311,429 2014-11-30
2717 2014-12-17 584,129,761 4,630,818 22.8416 2,557,311,429 2014-11-30
2718 2014-12-16 579,498,943 7,137,994 22.6605 2,557,311,429 2014-11-30
2719 2014-12-15 572,360,949 5,094,850 22.3814 2,557,311,429 2014-11-30
2720 2014-12-12 567,266,099 -5,394,604 22.1821 2,557,311,429 2014-11-30
2721 2014-12-11 572,660,703 -65,995,337 22.3931 2,557,311,429 2014-11-30
2722 2014-12-10 638,656,040 7,044,212 24.9737 2,557,311,429 2014-11-30
2723 2014-12-09 631,611,828 -10,977,671 24.6983 2,557,311,429 2014-11-30
2724 2014-12-08 642,589,499 -366,000 25.1275 2,557,311,429 2014-11-30
2725 2014-12-05 642,955,499 1,595,000 25.1419 2,557,311,429 2014-11-30
2726 2014-12-04 641,360,499 -527,400 25.0795 2,557,311,429 2014-11-30
2727 2014-12-03 641,887,899 -2,563,886 25.1001 2,557,311,429 2014-11-30
2728 2014-12-02 644,451,785 3,438,519 25.2004 2,557,311,429 2014-11-30
2729 2014-12-01 641,013,266 464,980 25.0659 2,557,311,429 2014-11-30
2730 2014-11-28 640,548,286 434,500 25.0477 2,557,311,429 2014-10-31
2731 2014-11-27 640,113,786 -5,718,500 25.0307 2,557,311,429 2014-10-31
2732 2014-11-26 645,832,286 -1,045,000 25.2543 2,557,311,429 2014-10-31
2733 2014-11-25 646,877,286 -3,513,197 25.2952 2,557,311,429 2014-10-31
2734 2014-11-24 650,390,483 5,881,628 25.4326 2,557,311,429 2014-10-31
2735 2014-11-21 644,508,855 -6,985,443 25.2026 2,557,311,429 2014-10-31
2736 2014-11-20 651,494,298 199,277 25.4758 2,557,311,429 2014-10-31
2737 2014-11-19 651,295,021 -135,434 25.4680 2,557,311,429 2014-10-31
2738 2014-11-18 651,430,455 -218,649 25.4733 2,557,311,429 2014-10-31
2739 2014-11-17 651,649,104 -88,930 25.4818 2,557,311,429 2014-10-31
2740 2014-11-14 651,738,034 116,900 25.4853 2,557,311,429 2014-10-31
2741 2014-11-13 651,621,134 -762,241 25.4807 2,557,311,429 2014-10-31
2742 2014-11-12 652,383,375 220,287 25.5105 2,557,311,429 2014-10-31
2743 2014-11-11 652,163,088 -883,166 25.5019 2,557,311,429 2014-10-31
2744 2014-11-10 653,046,254 -158,013 25.5364 2,557,311,429 2014-10-31
2745 2014-11-07 653,204,267 1,787,220 25.5426 2,557,311,429 2014-10-31
2746 2014-11-06 651,417,047 6,397,500 25.4727 2,557,311,429 2014-10-31
2747 2014-11-05 645,019,547 4,301,700 25.2226 2,557,311,429 2014-10-31
2748 2014-11-04 640,717,847 -14,946,243 25.0544 2,557,311,429 2014-10-31
2749 2014-11-03 655,664,090 960,601 25.6388 2,557,311,429 2014-10-31
2750 2014-10-31 654,703,489 -7,500 25.6012 2,557,311,429 2014-10-31
2751 2014-10-30 654,710,989 177,409 25.6015 2,557,311,429 2014-09-30
2752 2014-10-29 654,533,580 -519,000 25.5946 2,557,311,429 2014-09-30
2753 2014-10-28 655,052,580 544,084 25.6149 2,557,311,429 2014-09-30
2754 2014-10-27 654,508,496 209,209 25.5936 2,557,311,429 2014-09-30
2755 2014-10-24 654,299,287 -470,388 25.5854 2,557,311,429 2014-09-30
2756 2014-10-23 654,769,675 635,373 25.6038 2,557,311,429 2014-09-30
2757 2014-10-22 654,134,302 405,272 25.5790 2,557,311,429 2014-09-30
2758 2014-10-21 653,729,030 -719,441 25.5631 2,557,311,429 2014-09-30
2759 2014-10-20 654,448,471 44,544 25.5913 2,557,311,429 2014-09-30
2760 2014-10-17 654,403,927 12,664 25.5895 2,557,311,429 2014-09-30
2761 2014-10-16 654,391,263 -432,690 25.5890 2,557,311,429 2014-09-30
2762 2014-10-15 654,823,953 -6,999 25.6060 2,557,311,429 2014-09-30
2763 2014-10-14 654,830,952 -15,881 25.6062 2,557,311,429 2014-09-30
2764 2014-10-13 654,846,833 -100,000 25.6068 2,557,311,429 2014-09-30
2765 2014-10-10 654,946,833 523,157 25.6108 2,557,311,429 2014-09-30
2766 2014-10-09 654,423,676 522,121 25.5903 2,557,311,429 2014-09-30
2767 2014-10-08 653,901,555 607,352 25.5699 2,557,311,429 2014-09-30
2768 2014-10-07 653,294,203 -1,192,923 25.5461 2,557,311,429 2014-09-30
2769 2014-10-06 654,487,126 870,381 25.5928 2,557,311,429 2014-09-30
2770 2014-10-03 653,616,745 -3,530,000 25.5587 2,557,311,429 2014-09-30
2771 2014-09-30 657,146,745 966,009 25.6968 2,557,311,429 2014-09-30
2772 2014-09-29 656,180,736 -201,000 25.6590 2,557,311,429 2014-08-31
2773 2014-09-26 656,381,736 -185,163 25.6669 2,557,311,429 2014-08-31
2774 2014-09-25 656,566,899 -120,550 25.6741 2,557,311,429 2014-08-31
2775 2014-09-24 656,687,449 -12,384 25.6788 2,557,311,429 2014-08-31
2776 2014-09-23 656,699,833 1,422,547 25.6793 2,557,311,429 2014-08-31
2777 2014-09-22 655,277,286 -247,000 25.6237 2,557,311,429 2014-08-31
2778 2014-09-19 655,524,286 -243,475 25.6333 2,557,311,429 2014-08-31
2779 2014-09-18 655,767,761 1,664,890 25.6429 2,557,311,429 2014-08-31
2780 2014-09-17 654,102,871 92,932 25.5778 2,557,311,429 2014-08-31
2781 2014-09-16 654,009,939 -46,000 25.5741 2,557,311,429 2014-08-31
2782 2014-09-15 654,055,939 1,848,242 25.5759 2,557,311,429 2014-08-31
2783 2014-09-12 652,207,697 28,603,484 25.5036 2,557,311,429 2014-08-31
2784 2014-09-11 623,604,213 1,542,507 24.3851 2,557,311,429 2014-08-31
2785 2014-09-10 622,061,706 -380,730 24.3248 2,557,311,429 2014-08-31
2786 2014-09-08 622,442,436 -52,500 24.3397 2,557,311,429 2014-08-31
2787 2014-09-05 622,494,936 -1,083,987 24.3418 2,557,311,429 2014-08-31
2788 2014-09-04 623,578,923 169,702 24.3842 2,557,311,429 2014-08-31
2789 2014-09-03 623,409,221 -1,205,432 24.3775 2,557,311,429 2014-08-31
2790 2014-09-02 624,614,653 2,833 24.4247 2,557,311,429 2014-08-31
2791 2014-09-01 624,611,820 -355,500 24.4246 2,557,311,429 2014-08-31
2792 2014-08-29 624,967,320 253,930 24.4385 2,557,311,429 2014-07-31
2793 2014-08-28 624,713,390 -59,863 24.4285 2,557,311,429 2014-07-31
2794 2014-08-27 624,773,253 79,720 24.4309 2,557,311,429 2014-07-31
2795 2014-08-26 624,693,533 1,815,406 24.4277 2,557,311,429 2014-07-31
2796 2014-08-25 622,878,127 1,823,786 24.3568 2,557,311,429 2014-07-31
2797 2014-08-22 621,054,341 1,292,064 24.2854 2,557,311,429 2014-07-31
2798 2014-08-21 619,762,277 146,222 24.2349 2,557,311,429 2014-07-31
2799 2014-08-20 619,616,055 1,891,400 24.2292 2,557,311,429 2014-07-31
2800 2014-08-19 617,724,655 712,485 24.1552 2,557,311,429 2014-07-31
2801 2014-08-18 617,012,170 138,750 24.1274 2,557,311,429 2014-07-31
2802 2014-08-15 616,873,420 2,263,532 24.1220 2,557,311,429 2014-07-31
2803 2014-08-14 614,609,888 1,250,369 24.0334 2,557,311,429 2014-07-31
2804 2014-08-13 613,359,519 -1,980,882 23.9845 2,557,311,429 2014-07-31
2805 2014-08-12 615,340,401 -1,832,109 24.0620 2,557,311,429 2014-07-31
2806 2014-08-11 617,172,510 147,083 24.1336 2,557,311,429 2014-07-31
2807 2014-08-08 617,025,427 -371,500 24.1279 2,557,311,429 2014-07-31
2808 2014-08-07 617,396,927 42,500 24.1424 2,557,311,429 2014-07-31
2809 2014-08-06 617,354,427 149,419 24.1408 2,557,311,429 2014-07-31
2810 2014-08-05 617,205,008 -262,000 24.1349 2,557,311,429 2014-07-31
2811 2014-08-04 617,467,008 176,189 24.1452 2,557,311,429 2014-07-31
2812 2014-08-01 617,290,819 557,190 24.1383 2,557,311,429 2014-07-31
2813 2014-07-31 616,733,629 471,161 24.1165 2,557,311,429 2014-07-31
2814 2014-07-30 616,262,468 357,180 24.0981 2,557,311,429 2014-06-30
2815 2014-07-29 615,905,288 1,436,355 24.0841 2,557,311,429 2014-06-30
2816 2014-07-28 614,468,933 69,020 24.0279 2,557,311,429 2014-06-30
2817 2014-07-25 614,399,913 -1,349,105 24.0252 2,557,311,429 2014-06-30
2818 2014-07-24 615,749,018 -164,119 24.0780 2,557,311,429 2014-06-30
2819 2014-07-23 615,913,137 608,000 24.0844 2,557,311,429 2014-06-30
2820 2014-07-22 615,305,137 209,001 24.0606 2,557,311,429 2014-06-30
2821 2014-07-21 615,096,136 -252,143 24.0525 2,557,311,429 2014-06-30
2822 2014-07-18 615,348,279 301,000 24.0623 2,557,311,429 2014-06-30
2823 2014-07-17 615,047,279 -720,000 24.0505 2,557,311,429 2014-06-30
2824 2014-07-16 615,767,279 640,997 24.0787 2,557,311,429 2014-06-30
2825 2014-07-15 615,126,282 -118,101 24.0536 2,557,311,429 2014-06-30
2826 2014-07-14 615,244,383 -12,000 24.0583 2,557,311,429 2014-06-30
2827 2014-07-11 615,256,383 581,431 24.0587 2,557,311,429 2014-06-30
2828 2014-07-10 614,674,952 942,966 24.0360 2,557,311,429 2014-06-30
2829 2014-07-09 613,731,986 -1,269,700 23.9991 2,557,311,429 2014-06-30
2830 2014-07-08 615,001,686 -38,382,430 24.0488 2,557,311,429 2014-06-30
2831 2014-07-07 653,384,116 1,296,540 25.5496 2,557,311,429 2014-06-30
2832 2014-07-04 652,087,576 3,645,352 25.4990 2,557,311,429 2014-06-30
2833 2014-07-03 648,442,224 6,476,959 25.3564 2,557,311,429 2014-06-30
2834 2014-07-02 641,965,265 2,268,345 25.1031 2,557,311,429 2014-06-30
2835 2014-06-30 639,696,920 283,846 25.0144 2,557,311,429 2014-06-30
2836 2014-06-27 639,413,074 -1,220,412 25.0033 2,557,311,429 2014-05-31
2837 2014-06-26 640,633,486 -2,466,000 25.0511 2,557,311,429 2014-05-31
2838 2014-06-25 643,099,486 -2,220,212 25.1475 2,557,311,429 2014-05-31
2839 2014-06-24 645,319,698 -741,207 25.2343 2,557,311,429 2014-05-31
2840 2014-06-23 646,060,905 -138,143 25.2633 2,557,311,429 2014-05-31
2841 2014-06-20 646,199,048 382,975 25.2687 2,557,311,429 2014-05-31
2842 2014-06-19 645,816,073 598,807 25.2537 2,557,311,429 2014-05-31
2843 2014-06-18 645,217,266 1,819,687 25.2303 2,557,311,429 2014-05-31
2844 2014-06-17 643,397,579 -1,080,025 25.1591 2,557,311,429 2014-05-31
2845 2014-06-16 644,477,604 1,591,000 25.2014 2,557,311,429 2014-05-31
2846 2014-06-13 642,886,604 -752,000 25.1392 2,557,311,429 2014-05-31
2847 2014-06-12 643,638,604 41,683 25.1686 2,557,311,429 2014-05-31
2848 2014-06-11 643,596,921 1,926,044 25.1669 2,557,311,429 2014-05-31
2849 2014-06-10 641,670,877 -2,044,133 25.0916 2,557,311,429 2014-05-31
2850 2014-06-09 643,715,010 -12,644 25.1716 2,557,311,429 2014-05-31
2851 2014-06-06 643,727,654 39,736 25.1720 2,557,311,429 2014-05-31
2852 2014-06-05 643,687,918 -33,000 25.1705 2,557,311,429 2014-05-31
2853 2014-06-04 643,720,918 -1,327,300 25.1718 2,557,311,429 2014-05-31
2854 2014-06-03 645,048,218 343,632 25.2237 2,557,311,429 2014-05-31
2855 2014-05-30 644,704,586 51,550 25.2102 2,557,311,429 2014-04-30
2856 2014-05-29 644,653,036 -36,388 25.2082 2,557,311,429 2014-04-30
2857 2014-05-28 644,689,424 1,956 25.2097 2,557,311,429 2014-04-30
2858 2014-05-27 644,687,468 223,562 25.2096 2,557,311,429 2014-04-30
2859 2014-05-26 644,463,906 -159,500 25.2008 2,557,311,429 2014-04-30
2860 2014-05-23 644,623,406 258,480 25.2071 2,557,311,429 2014-04-30
2861 2014-05-22 644,364,926 568,144 25.1970 2,557,311,429 2014-04-30
2862 2014-05-21 643,796,782 853,007 25.1748 2,557,311,429 2014-04-30
2863 2014-05-20 642,943,775 -784,849 25.1414 2,557,311,429 2014-04-30
2864 2014-05-19 643,728,624 -484,500 25.1721 2,557,311,429 2014-04-30
2865 2014-05-16 644,213,124 -261,000 25.1910 2,557,311,429 2014-04-30
2866 2014-05-15 644,474,124 -184,947 25.2012 2,557,311,429 2014-04-30
2867 2014-05-14 644,659,071 1,297,947 25.2085 2,557,311,429 2014-04-30
2868 2014-05-13 643,361,124 -143,293 25.1577 2,557,311,429 2014-04-30
2869 2014-05-12 643,504,417 674,292 25.1633 2,557,311,429 2014-04-30
2870 2014-05-10 642,830,125 0 25.1370 2,557,311,429 2014-04-30
2871 2014-05-09 642,830,125 -334,582 25.1370 2,557,311,429 2014-04-30
2872 2014-05-08 643,164,707 1,083,571 25.1500 2,557,311,429 2014-04-30
2873 2014-05-07 642,081,136 -883,706 25.1077 2,557,311,429 2014-04-30
2874 2014-05-05 642,964,842 173,574 25.1422 2,557,311,429 2014-04-30
2875 2014-05-02 642,791,268 9,500 25.1354 2,557,311,429 2014-04-30
2876 2014-04-30 642,781,768 13,002 25.1351 2,557,311,429 2014-04-30
2877 2014-04-29 642,768,766 -568,635 25.1346 2,557,311,429 2014-03-31
2878 2014-04-28 643,337,401 -370,500 25.1568 2,557,311,429 2014-03-31
2879 2014-04-25 643,707,901 211,135 25.1713 2,557,311,429 2014-03-31
2880 2014-04-24 643,496,766 -854,601 25.1630 2,557,311,429 2014-03-31
2881 2014-04-23 644,351,367 -10,650 25.1964 2,557,311,429 2014-03-31
2882 2014-04-22 644,362,017 -860,010 25.1969 2,557,311,429 2014-03-31
2883 2014-04-17 645,222,027 -1,387,283 25.2305 2,557,311,429 2014-03-31
2884 2014-04-16 646,609,310 -817,350 25.2847 2,557,311,429 2014-03-31
2885 2014-04-15 647,426,660 250,465 25.3167 2,557,311,429 2014-03-31
2886 2014-04-14 647,176,195 -1,019,672 25.3069 2,557,311,429 2014-03-31
2887 2014-04-11 648,195,867 -299,392 25.3468 2,557,311,429 2014-03-31
2888 2014-04-10 648,495,259 1,726,438 25.3585 2,557,311,429 2014-03-31
2889 2014-04-09 646,768,821 -436,293 25.2910 2,557,311,429 2014-03-31
2890 2014-04-08 647,205,114 159,355 25.3080 2,557,311,429 2014-03-31
2891 2014-04-07 647,045,759 2,036,839 25.3018 2,557,311,429 2014-03-31
2892 2014-04-04 645,008,920 1,015,561 25.2221 2,557,311,429 2014-03-31
2893 2014-04-03 643,993,359 747,500 25.1824 2,557,311,429 2014-03-31
2894 2014-04-02 643,245,859 -1,224,050 25.1532 2,557,311,429 2014-03-31
2895 2014-04-01 644,469,909 454,151 25.2011 2,557,311,429 2014-03-31
2896 2014-03-31 644,015,758 -1,002,944 25.1833 2,557,311,429 2014-03-31
2897 2014-03-28 645,018,702 -145,500 25.2225 2,557,311,429 2014-02-28
2898 2014-03-27 645,164,202 67,500 25.2282 2,557,311,429 2014-02-28
2899 2014-03-26 645,096,702 15,097 25.2256 2,557,311,429 2014-02-28
2900 2014-03-25 645,081,605 535,000 25.2250 2,557,311,429 2014-02-28
2901 2014-03-24 644,546,605 1,360,800 25.2041 2,557,311,429 2014-02-28
2902 2014-03-21 643,185,805 223,200 25.1509 2,557,311,429 2014-02-28
2903 2014-03-20 642,962,605 -79,905 25.1421 2,557,311,429 2014-02-28
2904 2014-03-19 643,042,510 69,055 25.1453 2,557,311,429 2014-02-28
2905 2014-03-18 642,973,455 755,500 25.1426 2,557,311,429 2014-02-28
2906 2014-03-17 642,217,955 2,670,450 25.1130 2,557,311,429 2014-02-28
2907 2014-03-14 639,547,505 -857,964 25.0086 2,557,311,429 2014-02-28
2908 2014-03-13 640,405,469 -813,000 25.0421 2,557,311,429 2014-02-28
2909 2014-03-12 641,218,469 319,303 25.0739 2,557,311,429 2014-02-28
2910 2014-03-11 640,899,166 720,676 25.0614 2,557,311,429 2014-02-28
2911 2014-03-10 640,178,490 -1,130,979 25.0333 2,557,311,429 2014-02-28
2912 2014-03-07 641,309,469 -373,200 25.0775 2,557,311,429 2014-02-28
2913 2014-03-06 641,682,669 -389,000 25.0921 2,557,311,429 2014-02-28
2914 2014-03-05 642,071,669 797,598 25.1073 2,557,311,429 2014-02-28
2915 2014-03-04 641,274,071 115,202 25.0761 2,557,311,429 2014-02-28
2916 2014-03-03 641,158,869 -100,500 25.0716 2,557,311,429 2014-02-28
2917 2014-02-28 641,259,369 -101,000 25.0755 2,557,311,429 2014-02-28
2918 2014-02-27 641,360,369 -953,000 25.0795 2,557,311,429 2014-01-31
2919 2014-02-26 642,313,369 1,224,100 25.1167 2,557,311,429 2014-01-31
2920 2014-02-25 641,089,269 527,000 25.0689 2,557,311,429 2014-01-31
2921 2014-02-24 640,562,269 158,500 25.0483 2,557,311,429 2014-01-31
2922 2014-02-21 640,403,769 138,085 25.0421 2,557,311,429 2014-01-31
2923 2014-02-20 640,265,684 163,862 25.0367 2,557,311,429 2014-01-31
2924 2014-02-19 640,101,822 1,085,696 25.0303 2,557,311,429 2014-01-31
2925 2014-02-18 639,016,126 -273,500 24.9878 2,557,311,429 2014-01-31
2926 2014-02-17 639,289,626 157,500 24.9985 2,557,311,429 2014-01-31
2927 2014-02-14 639,132,126 -358,500 24.9923 2,557,311,429 2014-01-31
2928 2014-02-13 639,490,626 -163,330 25.0064 2,557,311,429 2014-01-31
2929 2014-02-12 639,653,956 -332,998 25.0128 2,557,311,429 2014-01-31
2930 2014-02-11 639,986,954 -549,000 25.0258 2,557,311,429 2014-01-31
2931 2014-02-10 640,535,954 -354,002 25.0472 2,557,311,429 2014-01-31
2932 2014-02-07 640,889,956 853,001 25.0611 2,557,311,429 2014-01-31
2933 2014-02-06 640,036,955 173,997 25.0277 2,557,311,429 2014-01-31
2934 2014-02-05 639,862,958 128,999 25.0209 2,557,311,429 2014-01-31
2935 2014-02-04 639,733,959 436,091 25.0159 2,557,311,429 2014-01-31
2936 2014-01-30 639,297,868 0 24.9988 2,557,311,429 2013-12-31
2937 2014-01-29 639,297,868 -201,094 24.9988 2,557,311,429 2013-12-31
2938 2014-01-28 639,498,962 -433,500 25.0067 2,557,311,429 2013-12-31
2939 2014-01-27 639,932,462 -6,676,196 25.0236 2,557,311,429 2013-12-31
2940 2014-01-24 646,608,658 -591,800 25.2847 2,557,311,429 2013-12-31
2941 2014-01-23 647,200,458 -84,000 25.3078 2,557,311,429 2013-12-31
2942 2014-01-22 647,284,458 -19,000 25.3111 2,557,311,429 2013-12-31
2943 2014-01-21 647,303,458 185,000 25.3119 2,557,311,429 2013-12-31
2944 2014-01-20 647,118,458 3,000 25.3046 2,557,311,429 2013-12-31
2945 2014-01-17 647,115,458 484,000 25.3045 2,557,311,429 2013-12-31
2946 2014-01-16 646,631,458 -603,000 25.2856 2,557,311,429 2013-12-31
2947 2014-01-15 647,234,458 -40,500 25.3092 2,557,311,429 2013-12-31
2948 2014-01-14 647,274,958 231,000 25.3108 2,557,311,429 2013-12-31
2949 2014-01-13 647,043,958 953,000 25.3017 2,557,311,429 2013-12-31
2950 2014-01-10 646,090,958 -1,051,000 25.2645 2,557,311,429 2013-12-31
2951 2014-01-09 647,141,958 -363,001 25.3056 2,557,311,429 2013-12-31
2952 2014-01-08 647,504,959 12,261 25.3198 2,557,311,429 2013-12-31
2953 2014-01-07 647,492,698 -444,207 25.3193 2,557,311,429 2013-12-31
2954 2014-01-06 647,936,905 -187,500 25.3366 2,557,311,429 2013-12-31
2955 2014-01-03 648,124,405 652,351 25.3440 2,557,311,429 2013-12-31
2956 2014-01-02 647,472,054 -46,100 25.3185 2,557,311,429 2013-12-31
2957 2013-12-31 647,518,154 0 25.3203 2,557,311,429 2013-12-31
2958 2013-12-30 647,518,154 66,890 25.3203 2,557,311,429 2013-11-30
2959 2013-12-27 647,451,264 540,500 25.3177 2,557,311,429 2013-11-30
2960 2013-12-24 646,910,764 0 25.2965 2,557,311,429 2013-11-30
2961 2013-12-23 646,910,764 553,500 25.2965 2,557,311,429 2013-11-30
2962 2013-12-20 646,357,264 -506,500 25.2749 2,557,311,429 2013-11-30
2963 2013-12-19 646,863,764 624,990 25.2947 2,557,311,429 2013-11-30
2964 2013-12-18 646,238,774 76,400 25.2702 2,557,311,429 2013-11-30
2965 2013-12-17 646,162,374 99,900 25.2673 2,557,311,429 2013-11-30
2966 2013-12-16 646,062,474 2,644,500 25.2633 2,557,311,429 2013-11-30
2967 2013-12-13 643,417,974 270,300 25.1599 2,557,311,429 2013-11-30
2968 2013-12-12 643,147,674 392,900 25.1494 2,557,311,429 2013-11-30
2969 2013-12-11 642,754,774 1,654,500 25.1340 2,557,311,429 2013-11-30
2970 2013-12-10 641,100,274 776,787 25.0693 2,557,311,429 2013-11-30
2971 2013-12-09 640,323,487 106,499 25.0389 2,557,311,429 2013-11-30
2972 2013-12-06 640,216,988 104,800 25.0348 2,557,311,429 2013-11-30
2973 2013-12-05 640,112,188 -899,402 25.0307 2,557,311,429 2013-11-30
2974 2013-12-04 641,011,590 -247,279 25.0658 2,557,311,429 2013-11-30
2975 2013-12-03 641,258,869 -1,546,396 25.0755 2,557,311,429 2013-11-30
2976 2013-12-02 642,805,265 239,675 25.1360 2,557,311,429 2013-11-30
2977 2013-11-29 642,565,590 365,358 25.1266 2,557,311,429 2013-10-31
2978 2013-11-28 642,200,232 172,770 25.1123 2,557,311,429 2013-10-31
2979 2013-11-27 642,027,462 815,654 25.1056 2,557,311,429 2013-10-31
2980 2013-11-26 641,211,808 -1,193,012 25.0737 2,557,311,429 2013-10-31
2981 2013-11-25 642,404,820 -111,702 25.1203 2,557,311,429 2013-10-31
2982 2013-11-22 642,516,522 -823,500 25.1247 2,557,311,429 2013-10-31
2983 2013-11-21 643,340,022 495,000 25.1569 2,557,311,429 2013-10-31
2984 2013-11-20 642,845,022 495,839 25.1375 2,557,311,429 2013-10-31
2985 2013-11-19 642,349,183 -559,500 25.1181 2,557,311,429 2013-10-31
2986 2013-11-18 642,908,683 -684,000 25.1400 2,557,311,429 2013-10-31
2987 2013-11-15 643,592,683 1,248,900 25.1668 2,557,311,429 2013-10-31
2988 2013-11-14 642,343,783 -1,699,864 25.1179 2,557,311,429 2013-10-31
2989 2013-11-13 644,043,647 -151,000 25.1844 2,557,311,429 2013-10-31
2990 2013-11-12 644,194,647 214,668 25.1903 2,557,311,429 2013-10-31
2991 2013-11-11 643,979,979 -43,300 25.1819 2,557,311,429 2013-10-31
2992 2013-11-08 644,023,279 232,382 25.1836 2,557,311,429 2013-10-31
2993 2013-11-07 643,790,897 1,030,534 25.1745 2,557,311,429 2013-10-31
2994 2013-11-06 642,760,363 -115,776 25.1342 2,557,311,429 2013-10-31
2995 2013-11-05 642,876,139 -1,442,758 25.1388 2,557,311,429 2013-10-31
2996 2013-11-04 644,318,897 -769,618 25.1952 2,557,311,429 2013-10-31
2997 2013-11-01 645,088,515 336,727 25.2253 2,557,311,429 2013-10-31
2998 2013-10-31 644,751,788 -760,561 25.2121 2,557,311,429 2013-10-31
2999 2013-10-30 645,512,349 -499,439 25.2418 2,557,311,429 2013-09-30
3000 2013-10-29 646,011,788 553,280 25.2614 2,557,311,429 2013-09-30
3001 2013-10-28 645,458,508 409,850 25.2397 2,557,311,429 2013-09-30
3002 2013-10-25 645,048,658 -159,583 25.2237 2,557,311,429 2013-09-30
3003 2013-10-24 645,208,241 816,350 25.2299 2,557,311,429 2013-09-30
3004 2013-10-23 644,391,891 -42,700 25.1980 2,557,311,429 2013-09-30
3005 2013-10-22 644,434,591 150,400 25.1997 2,557,311,429 2013-09-30
3006 2013-10-21 644,284,191 2,487,000 25.1938 2,557,311,429 2013-09-30
3007 2013-10-18 641,797,191 -418,136 25.0966 2,557,311,429 2013-09-30
3008 2013-10-17 642,215,327 -2,188,507 25.1129 2,557,311,429 2013-09-30
3009 2013-10-16 644,403,834 -4,022,556 25.1985 2,557,311,429 2013-09-30
3010 2013-10-15 648,426,390 -2,273,811 25.3558 2,557,311,429 2013-09-30
3011 2013-10-11 650,700,201 643,001 25.4447 2,557,311,429 2013-09-30
3012 2013-10-10 650,057,200 448,420 25.4196 2,557,311,429 2013-09-30
3013 2013-10-09 649,608,780 79,990 25.4020 2,557,311,429 2013-09-30
3014 2013-10-08 649,528,790 107,197 25.3989 2,557,311,429 2013-09-30
3015 2013-10-07 649,421,593 257,505 25.3947 2,557,311,429 2013-09-30
3016 2013-10-04 649,164,088 -680,101 25.3846 2,557,311,429 2013-09-30
3017 2013-10-03 649,844,189 -506,264 25.4112 2,557,311,429 2013-09-30
3018 2013-10-02 650,350,453 316,908 25.4310 2,557,311,429 2013-09-30
3019 2013-09-30 650,033,545 87,897 25.4186 2,557,311,429 2013-09-30
3020 2013-09-27 649,945,648 83,286 25.4152 2,557,311,429 2013-08-31
3021 2013-09-26 649,862,362 1,572,153 25.4119 2,557,311,429 2013-08-31
3022 2013-09-25 648,290,209 -54,584 25.3505 2,557,311,429 2013-08-31
3023 2013-09-24 648,344,793 184,472 25.3526 2,557,311,429 2013-08-31
3024 2013-09-23 648,160,321 -497,000 25.3454 2,557,311,429 2013-08-31
3025 2013-09-19 648,657,321 -130,432 25.3648 2,557,311,429 2013-08-31
3026 2013-09-18 648,787,753 788,503 25.3699 2,557,311,429 2013-08-31
3027 2013-09-17 647,999,250 1,983,184 25.3391 2,557,311,429 2013-08-31
3028 2013-09-16 646,016,066 -1,243,442 25.2615 2,557,311,429 2013-08-31
3029 2013-09-13 647,259,508 1,167,171 25.3102 2,557,311,429 2013-08-31
3030 2013-09-12 646,092,337 1,959,504 25.2645 2,557,311,429 2013-08-31
3031 2013-09-11 644,132,833 325,101 25.1879 2,557,311,429 2013-08-31
3032 2013-09-10 643,807,732 101,086 25.1752 2,557,311,429 2013-08-31
3033 2013-09-09 643,706,646 425,723 25.1712 2,557,311,429 2013-08-31
3034 2013-09-06 643,280,923 190,711 25.1546 2,557,311,429 2013-08-31
3035 2013-09-05 643,090,212 -791,685 25.1471 2,557,311,429 2013-08-31
3036 2013-09-04 643,881,897 72,468 25.1781 2,557,311,429 2013-08-31
3037 2013-09-03 643,809,429 -451,468 25.1752 2,557,311,429 2013-08-31
3038 2013-09-02 644,260,897 -2,698,000 25.1929 2,557,311,429 2013-08-31
3039 2013-08-30 646,958,897 -108,666 25.2984 2,557,311,429 2013-07-31
3040 2013-08-29 647,067,563 479,083 25.3027 2,557,311,429 2013-07-31
3041 2013-08-28 646,588,480 -476,000 25.2839 2,557,311,429 2013-07-31
3042 2013-08-27 647,064,480 -482,652 25.3025 2,557,311,429 2013-07-31
3043 2013-08-26 647,547,132 368,500 25.3214 2,557,311,429 2013-07-31
3044 2013-08-23 647,178,632 -631,000 25.3070 2,557,311,429 2013-07-31
3045 2013-08-22 647,809,632 -244,789 25.3317 2,557,311,429 2013-07-31
3046 2013-08-21 648,054,421 485,827 25.3412 2,557,311,429 2013-07-31
3047 2013-08-20 647,568,594 -720,418 25.3222 2,557,311,429 2013-07-31
3048 2013-08-19 648,289,012 -548,312 25.3504 2,557,311,429 2013-07-31
3049 2013-08-16 648,837,324 85,964 25.3719 2,557,311,429 2013-07-31
3050 2013-08-15 648,751,360 53,036 25.3685 2,557,311,429 2013-07-31
3051 2013-08-14 648,698,324 0 25.3664 2,557,311,429 2013-07-31
3052 2013-08-13 648,698,324 750,500 25.3664 2,557,311,429 2013-07-31
3053 2013-08-12 647,947,824 -1,285,597 25.3371 2,557,311,429 2013-07-31
3054 2013-08-09 649,233,421 -32,961 25.3873 2,557,311,429 2013-07-31
3055 2013-08-08 649,266,382 1,026,454 25.3886 2,557,311,429 2013-07-31
3056 2013-08-07 648,239,928 -4,453 25.3485 2,557,311,429 2013-07-31
3057 2013-08-06 648,244,381 -2,035,919 25.3487 2,557,311,429 2013-07-31
3058 2013-08-05 650,280,300 -829,650 25.4283 2,557,311,429 2013-07-31
3059 2013-08-02 651,109,950 10,109,935 25.4607 2,557,311,429 2013-07-31
3060 2013-08-01 641,000,015 687,086 25.0654 2,557,311,429 2013-07-31
3061 2013-07-31 640,312,929 -311,119 25.0385 2,557,311,429 2013-07-31
3062 2013-07-30 640,624,048 1,319,561 25.0507 2,557,311,429 2013-06-30
3063 2013-07-29 639,304,487 971,081 24.9991 2,557,311,429 2013-06-30
3064 2013-07-26 638,333,406 -1,140,470 24.9611 2,557,311,429 2013-06-30
3065 2013-07-25 639,473,876 -46,901 25.0057 2,557,311,429 2013-06-30
3066 2013-07-24 639,520,777 20,000 25.0075 2,557,311,429 2013-06-30
3067 2013-07-23 639,500,777 604,000 25.0068 2,557,311,429 2013-06-30
3068 2013-07-22 638,896,777 244,500 24.9831 2,557,311,429 2013-06-30
3069 2013-07-19 638,652,277 849,100 24.9736 2,557,311,429 2013-06-30
3070 2013-07-18 637,803,177 -328,000 24.9404 2,557,311,429 2013-06-30
3071 2013-07-17 638,131,177 -903,500 24.9532 2,557,311,429 2013-06-30
3072 2013-07-16 639,034,677 491,701 24.9885 2,557,311,429 2013-06-30
3073 2013-07-15 638,542,976 -179,272 24.9693 2,557,311,429 2013-06-30
3074 2013-07-12 638,722,248 222,000 24.9763 2,557,311,429 2013-06-30
3075 2013-07-11 638,500,248 -521,407 24.9676 2,557,311,429 2013-06-30
3076 2013-07-10 639,021,655 -703,505 24.9880 2,557,311,429 2013-06-30
3077 2013-07-09 639,725,160 206,892 25.0155 2,557,311,429 2013-06-30
3078 2013-07-08 639,518,268 3,134,249 25.0074 2,557,311,429 2013-06-30
3079 2013-07-05 636,384,019 229,165 24.8849 2,557,311,429 2013-06-30
3080 2013-07-04 636,154,854 -5,181,900 24.8759 2,557,311,429 2013-06-30
3081 2013-07-03 641,336,754 -1,681,270 25.0786 2,557,311,429 2013-06-30
3082 2013-07-02 643,018,024 -357,945 25.1443 2,557,311,429 2013-06-30
3083 2013-06-28 643,375,969 -424,531 25.1583 2,557,311,429 2013-05-31
3084 2013-06-27 643,800,500 747,168 25.1749 2,557,311,429 2013-05-31
3085 2013-06-26 643,053,332 -1,637,500 25.1457 2,557,311,429 2013-05-31
3086 2013-06-25 644,690,832 -1,832,288 25.2097 2,557,311,429 2013-05-31
3087 2013-06-24 646,523,120 -368,500 25.2814 2,557,311,429 2013-05-31
3088 2013-06-21 646,891,620 551,048 25.2958 2,557,311,429 2013-05-31
3089 2013-06-20 646,340,572 134,000 25.2742 2,557,311,429 2013-05-31
3090 2013-06-19 646,206,572 224,115 25.2690 2,557,311,429 2013-05-31
3091 2013-06-18 645,982,457 -1,738,579 25.2602 2,557,311,429 2013-05-31
3092 2013-06-17 647,721,036 2,256,233 25.3282 2,557,311,429 2013-05-31
3093 2013-06-14 645,464,803 -850,421 25.2400 2,557,311,429 2013-05-31
3094 2013-06-13 646,315,224 -1,820,779 25.2732 2,557,311,429 2013-05-31
3095 2013-06-11 648,136,003 3,120,886 25.3444 2,557,311,429 2013-05-31
3096 2013-06-10 645,015,117 729,000 25.2224 2,557,311,429 2013-05-31
3097 2013-06-07 644,286,117 -586,637 25.1939 2,557,311,429 2013-05-31
3098 2013-06-06 644,872,754 301,847 25.2168 2,557,311,429 2013-05-31
3099 2013-06-05 644,570,907 -633,063 25.2050 2,557,311,429 2013-05-31
3100 2013-06-04 645,203,970 1,351,111 25.2298 2,557,311,429 2013-05-31
3101 2013-06-03 643,852,859 1,676,896 25.1769 2,557,311,429 2013-05-31
3102 2013-05-31 642,175,963 -3,167,064 25.1114 2,557,311,429 2013-05-31
3103 2013-05-30 645,343,027 -606,413 25.2352 2,557,311,429 2013-04-30
3104 2013-05-29 645,949,440 -725,697 25.2589 2,557,311,429 2013-04-30
3105 2013-05-28 646,675,137 -610,378 25.2873 2,557,311,429 2013-04-30
3106 2013-05-27 647,285,515 277,498 25.3112 2,557,311,429 2013-04-30
3107 2013-05-24 647,008,017 -2,546,245 25.3003 2,557,311,429 2013-04-30
3108 2013-05-23 649,554,262 358,000 25.3999 2,557,311,429 2013-04-30
3109 2013-05-22 649,196,262 700,349 25.3859 2,557,311,429 2013-04-30
3110 2013-05-21 648,495,913 124,410 25.3585 2,557,311,429 2013-04-30
3111 2013-05-20 648,371,503 210,500 25.3536 2,557,311,429 2013-04-30
3112 2013-05-16 648,161,003 878,366 25.3454 2,557,311,429 2013-04-30
3113 2013-05-15 647,282,637 1,885,768 25.3111 2,557,311,429 2013-04-30
3114 2013-05-14 645,396,869 -685,362 25.2373 2,557,311,429 2013-04-30
3115 2013-05-13 646,082,231 245,312 25.2641 2,557,311,429 2013-04-30
3116 2013-05-10 645,836,919 624,737 25.2545 2,557,311,429 2013-04-30
3117 2013-05-09 645,212,182 282,041 25.2301 2,557,311,429 2013-04-30
3118 2013-05-08 644,930,141 -78,490 25.2191 2,557,311,429 2013-04-30
3119 2013-05-07 645,008,631 355,950 25.2221 2,557,311,429 2013-04-30
3120 2013-05-06 644,652,681 -517,560 25.2082 2,557,311,429 2013-04-30
3121 2013-05-03 645,170,241 388,743 25.2285 2,557,311,429 2013-04-30
3122 2013-05-02 644,781,498 2,418,668 25.2133 2,557,311,429 2013-04-30
3123 2013-04-30 642,362,830 862,736 25.1187 2,557,311,429 2013-04-30
3124 2013-04-29 641,500,094 642,399 25.0849 2,557,311,429 2013-03-31
3125 2013-04-26 640,857,695 -3,151,504 25.0598 2,557,311,429 2013-03-31
3126 2013-04-25 644,009,199 196,882 25.1831 2,557,311,429 2013-03-31
3127 2013-04-24 643,812,317 -901,751 25.1754 2,557,311,429 2013-03-31
3128 2013-04-23 644,714,068 -1,651,000 25.2106 2,557,311,429 2013-03-31
3129 2013-04-22 646,365,068 515,998 25.2752 2,557,311,429 2013-03-31
3130 2013-04-19 645,849,070 -471,796 25.2550 2,557,311,429 2013-03-31
3131 2013-04-18 646,320,866 5,232,121 25.2735 2,557,311,429 2013-03-31
3132 2013-04-17 641,088,745 -2,826,741 25.0689 2,557,311,429 2013-03-31
3133 2013-04-16 643,915,486 3,117,911 25.1794 2,557,311,429 2013-03-31
3134 2013-04-15 640,797,575 -2,792,736 25.0575 2,557,311,429 2013-03-31
3135 2013-04-12 643,590,311 1,145,466 25.1667 2,557,311,429 2013-03-31
3136 2013-04-11 642,444,845 3,773,465 25.1219 2,557,311,429 2013-03-31
3137 2013-04-10 638,671,380 1,992,937 24.9743 2,557,311,429 2013-03-31
3138 2013-04-09 636,678,443 -1,586,734 24.8964 2,557,311,429 2013-03-31
3139 2013-04-08 638,265,177 -1,372,028 24.9584 2,557,311,429 2013-03-31
3140 2013-04-05 639,637,205 903,142 25.0121 2,557,311,429 2013-03-31
3141 2013-04-03 638,734,063 -6,103,538 24.9768 2,557,311,429 2013-03-31
3142 2013-04-02 644,837,601 -642,500 25.2155 2,557,311,429 2013-03-31
3143 2013-03-28 645,480,101 -913,282 25.2406 2,557,311,429 2013-02-28
3144 2013-03-27 646,393,383 466,704 25.2763 2,557,311,429 2013-02-28
3145 2013-03-26 645,926,679 1,832,053 25.2580 2,557,311,429 2013-02-28
3146 2013-03-25 644,094,626 -141,097 25.1864 2,557,311,429 2013-02-28
3147 2013-03-22 644,235,723 -858,414 25.1919 2,557,311,429 2013-02-28
3148 2013-03-21 645,094,137 -247,771 25.2255 2,557,311,429 2013-02-28
3149 2013-03-20 645,341,908 -98,384 25.2352 2,557,311,429 2013-02-28
3150 2013-03-19 645,440,292 -2,163,120 25.2390 2,557,311,429 2013-02-28
3151 2013-03-18 647,603,412 3,852,895 25.3236 2,557,311,429 2013-02-28
3152 2013-03-15 643,750,517 -1,047,981 25.1729 2,557,311,429 2013-02-28
3153 2013-03-14 644,798,498 -2,899,693 25.2139 2,557,311,429 2013-02-28
3154 2013-03-13 647,698,191 1,351,830 25.3273 2,557,311,429 2013-02-28
3155 2013-03-12 646,346,361 -1,514,762 25.2744 2,557,311,429 2013-02-28
3156 2013-03-11 647,861,123 815,640 25.3337 2,557,311,429 2013-02-28
3157 2013-03-08 647,045,483 -169,498 25.3018 2,557,311,429 2013-02-28
3158 2013-03-07 647,214,981 -1,462,159 25.3084 2,557,311,429 2013-02-28
3159 2013-03-06 648,677,140 -509,723 25.3656 2,557,311,429 2013-02-28
3160 2013-03-05 649,186,863 35,150 25.3855 2,557,311,429 2013-02-28
3161 2013-03-04 649,151,713 1,492,188 25.3841 2,557,311,429 2013-02-28
3162 2013-03-01 647,659,525 2,166,547 25.3258 2,557,311,429 2013-02-28
3163 2013-02-28 645,492,978 -2,484,511 25.2411 2,557,311,429 2013-02-28
3164 2013-02-27 647,977,489 1,240,242 25.3382 2,557,311,429 2013-01-31
3165 2013-02-26 646,737,247 -1,051,248 25.2897 2,557,311,429 2013-01-31
3166 2013-02-25 647,788,495 620,959 25.3308 2,557,311,429 2013-01-31
3167 2013-02-22 647,167,536 360,383 25.3066 2,557,311,429 2013-01-31
3168 2013-02-21 646,807,153 -806,464 25.2925 2,557,311,429 2013-01-31
3169 2013-02-20 647,613,617 -1,163,204 25.3240 2,557,311,429 2013-01-31
3170 2013-02-19 648,776,821 1,993,762 25.3695 2,557,311,429 2013-01-31
3171 2013-02-18 646,783,059 55,055,661 25.2915 2,557,311,429 2013-01-31
3172 2013-02-15 591,727,398 693,735 23.1387 2,557,311,429 2013-01-31
3173 2013-02-14 591,033,663 1,726,462 23.1115 2,557,311,429 2013-01-31
3174 2013-02-08 589,307,201 2,092,518 23.0440 2,557,311,429 2013-01-31
3175 2013-02-07 587,214,683 932,601 22.9622 2,557,311,429 2013-01-31
3176 2013-02-06 586,282,082 2,932,319 22.9257 2,557,311,429 2013-01-31
3177 2013-02-05 583,349,763 2,289,250 22.8111 2,557,311,429 2013-01-31
3178 2013-02-04 581,060,513 841,000 22.7215 2,557,311,429 2013-01-31
3179 2013-02-01 580,219,513 57,279,802 22.6887 2,557,311,429 2013-01-31
3180 2013-01-31 522,939,711 926,500 20.4488 2,557,311,429 2013-01-31
3181 2013-01-30 522,013,211 4,050,803 20.4126 2,557,311,429 2012-12-31
3182 2013-01-29 517,962,408 2,760,747 20.2542 2,557,311,429 2012-12-31
3183 2013-01-28 515,201,661 4,785,407 20.1462 2,557,311,429 2012-12-31
3184 2013-01-25 510,416,254 1,449,400 19.9591 2,557,311,429 2012-12-31
3185 2013-01-24 508,966,854 1,110,974 19.9024 2,557,311,429 2012-12-31
3186 2013-01-23 507,855,880 -2,165,527 19.8590 2,557,311,429 2012-12-31
3187 2013-01-22 510,021,407 726,369 19.9437 2,557,311,429 2012-12-31
3188 2013-01-21 509,295,038 3,746,591 19.9153 2,557,311,429 2012-12-31
3189 2013-01-18 505,548,447 823,503 19.7687 2,557,311,429 2012-12-31
3190 2013-01-17 504,724,944 1,340,500 19.7365 2,557,311,429 2012-12-31
3191 2013-01-16 503,384,444 559,500 19.6841 2,557,311,429 2012-12-31
3192 2013-01-15 502,824,944 4,962,000 19.6622 2,557,311,429 2012-12-31
3193 2013-01-14 497,862,944 945,000 19.4682 2,557,311,429 2012-12-31
3194 2013-01-11 496,917,944 2,355,500 19.4313 2,557,311,429 2012-12-31
3195 2013-01-10 494,562,444 -705,293 19.3392 2,557,311,429 2012-12-31
3196 2013-01-09 495,267,737 880,709 19.3667 2,557,311,429 2012-12-31
3197 2013-01-08 494,387,028 -2,531,817 19.3323 2,557,311,429 2012-12-31
3198 2013-01-07 496,918,845 3,486,596 19.4313 2,557,311,429 2012-12-31
3199 2013-01-04 493,432,249 -470,327 19.2950 2,557,311,429 2012-12-31
3200 2013-01-03 493,902,576 1,050,964 19.3134 2,557,311,429 2012-12-31
3201 2013-01-02 492,851,612 2,297,906 19.2723 2,557,311,429 2012-12-31
3202 2012-12-31 490,553,706 0 19.1824 2,557,311,429 2012-12-31
3203 2012-12-28 490,553,706 1,499,879 19.3991 2,528,740,000 2012-11-30
3204 2012-12-27 489,053,827 -1,806,546 19.3398 2,528,740,000 2012-11-30
3205 2012-12-24 490,860,373 0 19.4113 2,528,740,000 2012-11-30
3206 2012-12-21 490,860,373 789,832 19.4113 2,528,740,000 2012-11-30
3207 2012-12-20 490,070,541 7,437,584 19.3800 2,528,740,000 2012-11-30
3208 2012-12-19 482,632,957 8,056,985 19.0859 2,528,740,000 2012-11-30
3209 2012-12-18 474,575,972 39,983,430 18.7673 2,528,740,000 2012-11-30
3210 2012-12-17 434,592,542 -697,890 17.1861 2,528,740,000 2012-11-30
3211 2012-12-14 435,290,432 -796,739 17.2137 2,528,740,000 2012-11-30
3212 2012-12-13 436,087,171 122,800 17.2452 2,528,740,000 2012-11-30
3213 2012-12-12 435,964,371 612,340 17.2404 2,528,740,000 2012-11-30
3214 2012-12-11 435,352,031 -323,000 17.2162 2,528,740,000 2012-11-30
3215 2012-12-10 435,675,031 -275,610 17.2289 2,528,740,000 2012-11-30
3216 2012-12-07 435,950,641 -285,169 17.2398 2,528,740,000 2012-11-30
3217 2012-12-06 436,235,810 363,779 17.2511 2,528,740,000 2012-11-30
3218 2012-12-05 435,872,031 869,246 17.2367 2,528,740,000 2012-11-30
3219 2012-12-04 435,002,785 372,082 17.2024 2,528,740,000 2012-11-30
3220 2012-12-03 434,630,703 -946,488 17.1876 2,528,740,000 2012-11-30
3221 2012-11-30 435,577,191 260,500 17.2251 2,528,740,000 2012-11-30
3222 2012-11-29 435,316,691 -217,902 17.2148 2,528,740,000 2012-10-31
3223 2012-11-28 435,534,593 -1,692,827 17.2234 2,528,740,000 2012-10-31
3224 2012-11-27 437,227,420 1,549,451 17.2903 2,528,740,000 2012-10-31
3225 2012-11-26 435,677,969 543,781 17.2291 2,528,740,000 2012-10-31
3226 2012-11-23 435,134,188 -879,000 17.2075 2,528,740,000 2012-10-31
3227 2012-11-22 436,013,188 1,650,500 17.2423 2,528,740,000 2012-10-31
3228 2012-11-21 434,362,688 -1,004,000 17.1770 2,528,740,000 2012-10-31
3229 2012-11-20 435,366,688 269,000 17.2167 2,528,740,000 2012-10-31
3230 2012-11-19 435,097,688 -224,000 17.2061 2,528,740,000 2012-10-31
3231 2012-11-16 435,321,688 -683,500 17.2150 2,528,740,000 2012-10-31
3232 2012-11-15 436,005,188 63,000 17.2420 2,528,740,000 2012-10-31
3233 2012-11-14 435,942,188 20,000 17.2395 2,528,740,000 2012-10-31
3234 2012-11-13 435,922,188 -1,255,000 17.2387 2,528,740,000 2012-10-31
3235 2012-11-12 437,177,188 503,000 17.2883 2,528,740,000 2012-10-31
3236 2012-11-09 436,674,188 -520,216 17.2684 2,528,740,000 2012-10-31
3237 2012-11-08 437,194,404 648,432 17.2890 2,528,740,000 2012-10-31
3238 2012-11-07 436,545,972 -428,716 17.2634 2,528,740,000 2012-10-31
3239 2012-11-06 436,974,688 -621,500 17.2803 2,528,740,000 2012-10-31
3240 2012-11-05 437,596,188 391,365 17.3049 2,528,740,000 2012-10-31
3241 2012-11-02 437,204,823 -784,535 17.2894 2,528,740,000 2012-10-31
3242 2012-11-01 437,989,358 -36,169 17.3205 2,528,740,000 2012-10-31
3243 2012-10-31 438,025,527 737,703 17.3219 2,528,740,000 2012-10-31
3244 2012-10-30 437,287,824 -1,305,262 17.2927 2,528,740,000 2012-09-30
3245 2012-10-29 438,593,086 1,449,372 17.3443 2,528,740,000 2012-09-30
3246 2012-10-26 437,143,714 -610,262 17.2870 2,528,740,000 2012-09-30
3247 2012-10-25 437,753,976 720,639 17.3112 2,528,740,000 2012-09-30
3248 2012-10-24 437,033,337 308,869 17.2827 2,528,740,000 2012-09-30
3249 2012-10-22 436,724,468 -1,411,746 17.2704 2,528,740,000 2012-09-30
3250 2012-10-19 438,136,214 834,746 17.3263 2,528,740,000 2012-09-30
3251 2012-10-18 437,301,468 -1,381,246 17.2933 2,528,740,000 2012-09-30
3252 2012-10-17 438,682,714 847,946 17.3479 2,528,740,000 2012-09-30
3253 2012-10-16 437,834,768 -1,938,205 17.3143 2,528,740,000 2012-09-30
3254 2012-10-15 439,772,973 90,600,205 17.3910 2,528,740,000 2012-09-30
3255 2012-10-12 349,172,768 -704,746 13.8082 2,528,740,000 2012-09-30
3256 2012-10-11 349,877,514 424,710 13.8360 2,528,740,000 2012-09-30
3257 2012-10-10 349,452,804 -981,000 13.8192 2,528,740,000 2012-09-30
3258 2012-10-09 350,433,804 -2,627,335 13.8580 2,528,740,000 2012-09-30
3259 2012-10-08 353,061,139 -710,660 13.9619 2,528,740,000 2012-09-30
3260 2012-10-05 353,771,799 -607,608 13.9900 2,528,740,000 2012-09-30
3261 2012-10-04 354,379,407 -351,241 14.0141 2,528,740,000 2012-09-30
3262 2012-10-03 354,730,648 -440,407 14.0280 2,528,740,000 2012-09-30
3263 2012-09-28 355,171,055 -107,803 14.0454 2,528,740,000 2012-08-31
3264 2012-09-27 355,278,858 193,710 14.0496 2,528,740,000 2012-08-31
3265 2012-09-26 355,085,148 386,525 14.0420 2,528,740,000 2012-08-31
3266 2012-09-25 354,698,623 146,920 14.0267 2,528,740,000 2012-08-31
3267 2012-09-24 354,551,703 1,030,953 14.0209 2,528,740,000 2012-08-31
3268 2012-09-21 353,520,750 -2,690,422 13.9801 2,528,740,000 2012-08-31
3269 2012-09-20 356,211,172 -812,140 14.0865 2,528,740,000 2012-08-31
3270 2012-09-19 357,023,312 862,500 14.1186 2,528,740,000 2012-08-31
3271 2012-09-18 356,160,812 -321,402 14.0845 2,528,740,000 2012-08-31
3272 2012-09-17 356,482,214 2,604,610 14.0972 2,528,740,000 2012-08-31
3273 2012-09-14 353,877,604 -481,500 13.9942 2,528,740,000 2012-08-31
3274 2012-09-13 354,359,104 424,375 14.0133 2,528,740,000 2012-08-31
3275 2012-09-12 353,934,729 424,000 13.9965 2,528,740,000 2012-08-31
3276 2012-09-11 353,510,729 741,890 13.9797 2,528,740,000 2012-08-31
3277 2012-09-10 352,768,839 4,663,353 13.9504 2,528,740,000 2012-08-31
3278 2012-09-07 348,105,486 -1,218,260 13.7660 2,528,740,000 2012-08-31
3279 2012-09-06 349,323,746 849,000 13.8141 2,528,740,000 2012-08-31
3280 2012-09-05 348,474,746 22,700 13.7806 2,528,740,000 2012-08-31
3281 2012-09-04 348,452,046 -1,171,690 13.7797 2,528,740,000 2012-08-31
3282 2012-09-03 349,623,736 -4,970,854 13.8260 2,528,740,000 2012-08-31
3283 2012-08-31 354,594,590 -9,470 14.0226 2,528,740,000 2012-08-31
3284 2012-08-30 354,604,060 -3,120,500 14.0230 2,528,740,000 2012-07-31
3285 2012-08-29 357,724,560 119,500 14.1464 2,528,740,000 2012-07-31
3286 2012-08-28 357,605,060 1,187,500 14.1416 2,528,740,000 2012-07-31
3287 2012-08-27 356,417,560 609,000 14.0947 2,528,740,000 2012-07-31
3288 2012-08-24 355,808,560 -3,059,000 14.0706 2,528,740,000 2012-07-31
3289 2012-08-23 358,867,560 -805,779 14.1916 2,528,740,000 2012-07-31
3290 2012-08-22 359,673,339 -808,610 14.2234 2,528,740,000 2012-07-31
3291 2012-08-21 360,481,949 590,000 14.2554 2,528,740,000 2012-07-31
3292 2012-08-20 359,891,949 264,000 14.2321 2,528,740,000 2012-07-31
3293 2012-08-17 359,627,949 736,390 14.2216 2,528,740,000 2012-07-31
3294 2012-08-16 358,891,559 -636,903 14.1925 2,528,740,000 2012-07-31
3295 2012-08-15 359,528,462 518,000 14.2177 2,528,740,000 2012-07-31
3296 2012-08-14 359,010,462 362,610 14.1972 2,528,740,000 2012-07-31
3297 2012-08-13 358,647,852 1,517,000 14.1829 2,528,740,000 2012-07-31
3298 2012-08-10 357,130,852 -2,106,613 14.1229 2,528,740,000 2012-07-31
3299 2012-08-09 359,237,465 -2,080,390 14.2062 2,528,740,000 2012-07-31
3300 2012-08-08 361,317,855 650,500 14.2885 2,528,740,000 2012-07-31
3301 2012-08-07 360,667,355 498,500 14.2627 2,528,740,000 2012-07-31
3302 2012-08-06 360,168,855 9,500 14.2430 2,528,740,000 2012-07-31
3303 2012-08-03 360,159,355 389,500 14.2426 2,528,740,000 2012-07-31
3304 2012-08-02 359,769,855 -233,000 14.2272 2,528,740,000 2012-07-31
3305 2012-08-01 360,002,855 -124,000 14.2365 2,528,740,000 2012-07-31
3306 2012-07-31 360,126,855 364,500 14.2414 2,528,740,000 2012-07-31
3307 2012-07-30 359,762,355 -161,500 14.2269 2,528,740,000 2012-06-30
3308 2012-07-27 359,923,855 1,015,084 14.2333 2,528,740,000 2012-06-30
3309 2012-07-26 358,908,771 1,101,270 14.1932 2,528,740,000 2012-06-30
3310 2012-07-25 357,807,501 9,067,536 14.1496 2,528,740,000 2012-06-30
3311 2012-07-24 348,739,965 2,951,215 13.7911 2,528,740,000 2012-06-30
3312 2012-07-23 345,788,750 35,856 13.6743 2,528,740,000 2012-06-30
3313 2012-07-20 345,752,894 -767,500 13.6729 2,528,740,000 2012-06-30
3314 2012-07-19 346,520,394 -2,304,513 13.7033 2,528,740,000 2012-06-30
3315 2012-07-18 348,824,907 -602,340 13.7944 2,528,740,000 2012-06-30
3316 2012-07-17 349,427,247 -7,000 13.8182 2,528,740,000 2012-06-30
3317 2012-07-16 349,434,247 -210,000 13.8185 2,528,740,000 2012-06-30
3318 2012-07-13 349,644,247 -246,500 13.8268 2,528,740,000 2012-06-30
3319 2012-07-12 349,890,747 357,604 13.8366 2,528,740,000 2012-06-30
3320 2012-07-11 349,533,143 219,367 13.8224 2,528,740,000 2012-06-30
3321 2012-07-10 349,313,776 123,000 13.8137 2,528,740,000 2012-06-30
3322 2012-07-09 349,190,776 273,987 13.8089 2,528,740,000 2012-06-30
3323 2012-07-06 348,916,789 -1,226,616 13.7980 2,528,740,000 2012-06-30
3324 2012-07-05 350,143,405 -2,492,250 13.8466 2,528,740,000 2012-06-30
3325 2012-07-04 352,635,655 -7,299,000 13.9451 2,528,740,000 2012-06-30
3326 2012-07-03 359,934,655 -848,000 14.2338 2,528,740,000 2012-06-30
3327 2012-06-29 360,782,655 880,610 14.2673 2,528,740,000 2012-05-31
3328 2012-06-28 359,902,045 282,000 14.2325 2,528,740,000 2012-05-31
3329 2012-06-27 359,620,045 736,000 14.2213 2,528,740,000 2012-05-31
3330 2012-06-26 358,884,045 165,000 14.1922 2,528,740,000 2012-05-31
3331 2012-06-25 358,719,045 -128,000 14.1857 2,528,740,000 2012-05-31
3332 2012-06-22 358,847,045 719,000 14.1907 2,528,740,000 2012-05-31
3333 2012-06-21 358,128,045 -181,500 14.1623 2,528,740,000 2012-05-31
3334 2012-06-20 358,309,545 1,778,900 14.1695 2,528,740,000 2012-05-31
3335 2012-06-19 356,530,645 -902,914 14.0991 2,528,740,000 2012-05-31
3336 2012-06-18 357,433,559 -386,888 14.1348 2,528,740,000 2012-05-31
3337 2012-06-15 357,820,447 499,500 14.1501 2,528,740,000 2012-05-31
3338 2012-06-14 357,320,947 -58,039 14.1304 2,528,740,000 2012-05-31
3339 2012-06-13 357,378,986 1,395,000 14.1327 2,528,740,000 2012-05-31
3340 2012-06-12 355,983,986 5,272,675 14.0775 2,528,740,000 2012-05-31
3341 2012-06-11 350,711,311 -1,243,549 13.8690 2,528,740,000 2012-05-31
3342 2012-06-08 351,954,860 16,500 13.9182 2,528,740,000 2012-05-31
3343 2012-06-07 351,938,360 -3,188,958 13.9175 2,528,740,000 2012-05-31
3344 2012-06-06 355,127,318 2,714,519 14.0436 2,528,740,000 2012-05-31
3345 2012-06-05 352,412,799 2,453,415 13.9363 2,528,740,000 2012-05-31
3346 2012-06-04 349,959,384 -2,299,795 13.8393 2,528,740,000 2012-05-31
3347 2012-06-01 352,259,179 171,500 13.9302 2,528,740,000 2012-05-31
3348 2012-05-31 352,087,679 -231,479 13.9234 2,528,740,000 2012-05-31
3349 2012-05-30 352,319,158 78,478 13.9326 2,528,740,000 2012-04-30
3350 2012-05-29 352,240,680 -15,947 13.9295 2,528,740,000 2012-04-30
3351 2012-05-28 352,256,627 1,813,750 13.9301 2,528,740,000 2012-04-30
3352 2012-05-25 350,442,877 566,750 13.8584 2,528,740,000 2012-04-30
3353 2012-05-24 349,876,127 2,900,032 13.8360 2,528,740,000 2012-04-30
3354 2012-05-23 346,976,095 -624,905 13.7213 2,528,740,000 2012-04-30
3355 2012-05-22 347,601,000 3,782,785 13.7460 2,528,740,000 2012-04-30
3356 2012-05-21 343,818,215 5,102,500 13.5964 2,528,740,000 2012-04-30
3357 2012-05-18 338,715,715 -3,509,541 13.3946 2,528,740,000 2012-04-30
3358 2012-05-17 342,225,256 -9,850,248 13.5334 2,528,740,000 2012-04-30
3359 2012-05-16 352,075,504 527,559 13.9230 2,528,740,000 2012-04-30
3360 2012-05-15 351,547,945 731,060 13.9021 2,528,740,000 2012-04-30
3361 2012-05-14 350,816,885 2,500,000 13.8732 2,528,740,000 2012-04-30
3362 2012-05-11 348,316,885 -6,183,506 13.7743 2,528,740,000 2012-04-30
3363 2012-05-10 354,500,391 23,002 14.0189 2,528,740,000 2012-04-30
3364 2012-05-09 354,477,389 5,947,763 14.0179 2,528,740,000 2012-04-30
3365 2012-05-08 348,529,626 -3,863,485 13.7827 2,528,740,000 2012-04-30
3366 2012-05-07 352,393,111 418,058 13.9355 2,528,740,000 2012-04-30
3367 2012-05-04 351,975,053 -1,308,527 13.9190 2,528,740,000 2012-04-30
3368 2012-05-03 353,283,580 3,393,960 13.9707 2,528,740,000 2012-04-30
3369 2012-05-02 349,889,620 924,561 13.8365 2,528,740,000 2012-04-30
3370 2012-04-30 348,965,059 -1,034,078 13.8000 2,528,740,000 2012-04-30
3371 2012-04-27 349,999,137 -1,824,810 13.8409 2,528,740,000 2012-03-31
3372 2012-04-26 351,823,947 903,462 13.9130 2,528,740,000 2012-03-31
3373 2012-04-25 350,920,485 -2,440,000 13.8773 2,528,740,000 2012-03-31
3374 2012-04-24 353,360,485 -139,500 13.9738 2,528,740,000 2012-03-31
3375 2012-04-23 353,499,985 -3,104,200 13.9793 2,528,740,000 2012-03-31
3376 2012-04-20 356,604,185 -2,779,000 14.1021 2,528,740,000 2012-03-31
3377 2012-04-19 359,383,185 224,500 14.2119 2,528,740,000 2012-03-31
3378 2012-04-18 359,158,685 176,000 14.2031 2,528,740,000 2012-03-31
3379 2012-04-17 358,982,685 -527,000 14.1961 2,528,740,000 2012-03-31
3380 2012-04-16 359,509,685 -3,549,000 14.2169 2,528,740,000 2012-03-31
3381 2012-04-13 363,058,685 2,147,000 14.3573 2,528,740,000 2012-03-31
3382 2012-04-12 360,911,685 2,380,000 14.2724 2,528,740,000 2012-03-31
3383 2012-04-11 358,531,685 1,112,500 14.1783 2,528,740,000 2012-03-31
3384 2012-04-10 357,419,185 -2,534,000 14.1343 2,528,740,000 2012-03-31
3385 2012-04-05 359,953,185 -6,010,000 14.2345 2,528,740,000 2012-03-31
3386 2012-04-03 365,963,185 -411,500 14.4722 2,528,740,000 2012-03-31
3387 2012-04-02 366,374,685 -14,000 14.4884 2,528,740,000 2012-03-31
3388 2012-03-30 366,388,685 500 14.4890 2,528,740,000 2012-02-29
3389 2012-03-29 366,388,185 226,000 14.4890 2,528,740,000 2012-02-29
3390 2012-03-28 366,162,185 -115,500 14.4800 2,528,740,000 2012-02-29
3391 2012-03-27 366,277,685 -493,000 14.4846 2,528,740,000 2012-02-29
3392 2012-03-26 366,770,685 6,570,500 14.5041 2,528,740,000 2012-02-29
3393 2012-03-23 360,200,185 -25,000 14.2443 2,528,740,000 2012-02-29
3394 2012-03-22 360,225,185 426,500 14.2452 2,528,740,000 2012-02-29
3395 2012-03-21 359,798,685 277,500 14.2284 2,528,740,000 2012-02-29
3396 2012-03-20 359,521,185 288,500 14.2174 2,528,740,000 2012-02-29
3397 2012-03-19 359,232,685 168,000 14.2060 2,528,740,000 2012-02-29
3398 2012-03-16 359,064,685 953,500 14.1994 2,528,740,000 2012-02-29
3399 2012-03-15 358,111,185 237,500 14.1616 2,528,740,000 2012-02-29
3400 2012-03-14 357,873,685 -132,500 14.1523 2,528,740,000 2012-02-29
3401 2012-03-13 358,006,185 -172,500 14.1575 2,528,740,000 2012-02-29
3402 2012-03-12 358,178,685 -152,500 14.1643 2,528,740,000 2012-02-29
3403 2012-03-09 358,331,185 8,500 14.1703 2,528,740,000 2012-02-29
3404 2012-03-08 358,322,685 158,500 14.1700 2,528,740,000 2012-02-29
3405 2012-03-07 358,164,185 956,000 14.1637 2,528,740,000 2012-02-29
3406 2012-03-06 357,208,185 -115,500 14.1259 2,528,740,000 2012-02-29
3407 2012-03-05 357,323,685 -376,493 14.1305 2,528,740,000 2012-02-29
3408 2012-03-02 357,700,178 114,500 14.1454 2,528,740,000 2012-02-29
3409 2012-03-01 357,585,678 11,000 14.1409 2,528,740,000 2012-02-29
3410 2012-02-29 357,574,678 -31,500 14.1404 2,528,740,000 2012-02-29
3411 2012-02-28 357,606,178 187,000 14.1417 2,528,740,000 2012-01-31
3412 2012-02-27 357,419,178 -51,500 14.1343 2,528,740,000 2012-01-31
3413 2012-02-24 357,470,678 89,000 14.1363 2,528,740,000 2012-01-31
3414 2012-02-23 357,381,678 -92,000 14.1328 2,528,740,000 2012-01-31
3415 2012-02-22 357,473,678 328,000 14.1364 2,528,740,000 2012-01-31
3416 2012-02-21 357,145,678 68,500 14.1235 2,528,740,000 2012-01-31
3417 2012-02-20 357,077,178 539,000 14.1208 2,528,740,000 2012-01-31
3418 2012-02-17 356,538,178 -320,000 14.0994 2,528,740,000 2012-01-31
3419 2012-02-16 356,858,178 558,311 14.1121 2,528,740,000 2012-01-31
3420 2012-02-15 356,299,867 226,364 14.0900 2,528,740,000 2012-01-31
3421 2012-02-14 356,073,503 419,818 14.0811 2,528,740,000 2012-01-31
3422 2012-02-13 355,653,685 -208,500 14.0645 2,528,740,000 2012-01-31
3423 2012-02-10 355,862,185 159,100 14.0727 2,528,740,000 2012-01-31
3424 2012-02-09 355,703,085 1,230,500 14.0664 2,528,740,000 2012-01-31
3425 2012-02-08 354,472,585 1,507,500 14.0178 2,528,740,000 2012-01-31
3426 2012-02-07 352,965,085 548,585 13.9581 2,528,740,000 2012-01-31
3427 2012-02-06 352,416,500 395,000 13.9364 2,528,740,000 2012-01-31
3428 2012-02-03 352,021,500 409,500 13.9208 2,528,740,000 2012-01-31
3429 2012-02-02 351,612,000 463,000 13.9046 2,528,740,000 2012-01-31
3430 2012-02-01 351,149,000 2,384,000 13.8863 2,528,740,000 2012-01-31
3431 2012-01-31 348,765,000 1,133,800 13.7920 2,528,740,000 2012-01-31
3432 2012-01-30 347,631,200 662,700 13.7472 2,528,740,000 2011-12-31
3433 2012-01-27 346,968,500 296,700 13.7210 2,528,740,000 2011-12-31
3434 2012-01-26 346,671,800 1,257,600 13.7093 2,528,740,000 2011-12-31
3435 2012-01-20 345,414,200 1,644,300 13.6595 2,528,740,000 2011-12-31
3436 2012-01-19 343,769,900 -149,201 13.5945 2,528,740,000 2011-12-31
3437 2012-01-18 343,919,101 1,772,701 13.6004 2,528,740,000 2011-12-31
3438 2012-01-17 342,146,400 197,600 13.5303 2,528,740,000 2011-12-31
3439 2012-01-16 341,948,800 800,900 13.5225 2,528,740,000 2011-12-31
3440 2012-01-13 341,147,900 4,721,000 13.4908 2,528,740,000 2011-12-31
3441 2012-01-12 336,426,900 -36,176 13.3041 2,528,740,000 2011-12-31
3442 2012-01-11 336,463,076 188,000 13.3056 2,528,740,000 2011-12-31
3443 2012-01-10 336,275,076 -292,600 13.2981 2,528,740,000 2011-12-31
3444 2012-01-09 336,567,676 720,500 13.3097 2,528,740,000 2011-12-31
3445 2012-01-06 335,847,176 -308,000 13.2812 2,528,740,000 2011-12-31
3446 2012-01-05 336,155,176 -272,664 13.2934 2,528,740,000 2011-12-31
3447 2012-01-04 336,427,840 96,000 13.3042 2,528,740,000 2011-12-31
3448 2012-01-03 336,331,840 27,836 13.3004 2,528,740,000 2011-12-31
3449 2011-12-30 336,304,004 270,004 13.2993 2,528,740,000 2011-12-14
3450 2011-12-29 336,034,000 636,500 13.2886 2,528,740,000 2011-12-14
3451 2011-12-28 335,397,500 624,500 13.2634 2,528,740,000 2011-12-14
3452 2011-12-23 334,773,000 1,003,000 13.2387 2,528,740,000 2011-12-14
3453 2011-12-22 333,770,000 -854,157 13.1991 2,528,740,000 2011-12-14
3454 2011-12-21 334,624,157 -2,631,785 13.2328 2,528,740,000 2011-12-14
3455 2011-12-20 337,255,942 2,283,088 13.3369 2,528,740,000 2011-12-14
3456 2011-12-19 334,972,854 7,603,354 13.2466 2,528,740,000 2011-12-14
3457 2011-12-16 327,369,500 246,000 12.9460 2,528,740,000 2011-12-14
3458 2011-12-15 327,123,500 -11,052,500 12.9362 2,528,740,000 2011-12-14
3459 2011-12-14 338,176,000 13.3733 2,528,740,000 2011-12-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top