First Credit Finance Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08215 | 2011-12-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 400,050,750 | 0 | 11.0243 | 3,628,800,000 | 2025-06-30 |
| 2 | 2025-12-23 | 400,050,750 | 0 | 11.0243 | 3,628,800,000 | 2025-06-30 |
| 3 | 2025-12-22 | 400,050,750 | 0 | 11.0243 | 3,628,800,000 | 2025-06-30 |
| 4 | 2025-12-19 | 400,050,750 | -60,000 | 11.0243 | 3,628,800,000 | 2025-06-30 |
| 5 | 2025-12-18 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 6 | 2025-12-17 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 7 | 2025-12-16 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 8 | 2025-12-15 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 9 | 2025-12-12 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 10 | 2025-12-11 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 11 | 2025-12-10 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 12 | 2025-12-09 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 13 | 2025-12-08 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 14 | 2025-12-05 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 15 | 2025-12-04 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 16 | 2025-12-03 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 17 | 2025-12-02 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 18 | 2025-12-01 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 19 | 2025-11-28 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 20 | 2025-11-27 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 21 | 2025-11-26 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 22 | 2025-11-25 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 23 | 2025-11-24 | 400,110,750 | 0 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 24 | 2025-11-21 | 400,110,750 | 740,000 | 11.0260 | 3,628,800,000 | 2025-06-30 |
| 25 | 2025-11-20 | 399,370,750 | 0 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 26 | 2025-11-19 | 399,370,750 | 0 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 27 | 2025-11-18 | 399,370,750 | 0 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 28 | 2025-11-17 | 399,370,750 | 0 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 29 | 2025-11-14 | 399,370,750 | 0 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 30 | 2025-11-13 | 399,370,750 | 0 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 31 | 2025-11-12 | 399,370,750 | 0 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 32 | 2025-11-11 | 399,370,750 | 0 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 33 | 2025-11-10 | 399,370,750 | 0 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 34 | 2025-11-07 | 399,370,750 | 0 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 35 | 2025-11-06 | 399,370,750 | 0 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 36 | 2025-11-05 | 399,370,750 | 0 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 37 | 2025-11-04 | 399,370,750 | 0 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 38 | 2025-11-03 | 399,370,750 | 0 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 39 | 2025-10-31 | 399,370,750 | 0 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 40 | 2025-10-30 | 399,370,750 | 660,000 | 11.0056 | 3,628,800,000 | 2025-06-30 |
| 41 | 2025-10-28 | 398,710,750 | 0 | 10.9874 | 3,628,800,000 | 2025-06-30 |
| 42 | 2025-10-27 | 398,710,750 | 0 | 10.9874 | 3,628,800,000 | 2025-06-30 |
| 43 | 2025-10-24 | 398,710,750 | 0 | 10.9874 | 3,628,800,000 | 2025-06-30 |
| 44 | 2025-10-23 | 398,710,750 | 0 | 10.9874 | 3,628,800,000 | 2025-06-30 |
| 45 | 2025-10-22 | 398,710,750 | -10,000 | 10.9874 | 3,628,800,000 | 2025-06-30 |
| 46 | 2025-10-21 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 47 | 2025-10-20 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 48 | 2025-10-17 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 49 | 2025-10-16 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 50 | 2025-10-15 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 51 | 2025-10-14 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 52 | 2025-10-13 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 53 | 2025-10-10 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 54 | 2025-10-09 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 55 | 2025-10-08 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 56 | 2025-10-06 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 57 | 2025-10-03 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 58 | 2025-10-02 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 59 | 2025-09-30 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 60 | 2025-09-29 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 61 | 2025-09-26 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 62 | 2025-09-25 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 63 | 2025-09-24 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 64 | 2025-09-23 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 65 | 2025-09-22 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 66 | 2025-09-19 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 67 | 2025-09-18 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 68 | 2025-09-17 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 69 | 2025-09-16 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 70 | 2025-09-15 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 71 | 2025-09-12 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 72 | 2025-09-11 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 73 | 2025-09-10 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 74 | 2025-09-09 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 75 | 2025-09-08 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 76 | 2025-09-05 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 77 | 2025-09-04 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 78 | 2025-09-03 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 79 | 2025-09-02 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 80 | 2025-09-01 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 81 | 2025-08-29 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 82 | 2025-08-28 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 83 | 2025-08-27 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 84 | 2025-08-26 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 85 | 2025-08-25 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 86 | 2025-08-22 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 87 | 2025-08-21 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 88 | 2025-08-20 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 89 | 2025-08-19 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 90 | 2025-08-18 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 91 | 2025-08-15 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 92 | 2025-08-14 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 93 | 2025-08-13 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 94 | 2025-08-12 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 95 | 2025-08-11 | 398,720,750 | 0 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 96 | 2025-08-08 | 398,720,750 | -1,140,000 | 10.9877 | 3,628,800,000 | 2025-06-30 |
| 97 | 2025-08-07 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 98 | 2025-08-06 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 99 | 2025-08-05 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 100 | 2025-08-04 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 101 | 2025-08-01 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 102 | 2025-07-31 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 103 | 2025-07-30 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 104 | 2025-07-29 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 105 | 2025-07-28 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 106 | 2025-07-25 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 107 | 2025-07-24 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 108 | 2025-07-23 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 109 | 2025-07-22 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 110 | 2025-07-21 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 111 | 2025-07-18 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 112 | 2025-07-17 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 113 | 2025-07-16 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 114 | 2025-07-15 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 115 | 2025-07-14 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 116 | 2025-07-11 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 117 | 2025-07-10 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 118 | 2025-07-09 | 399,860,750 | 0 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 119 | 2025-07-08 | 399,860,750 | -80,000 | 11.0191 | 3,628,800,000 | 2025-06-30 |
| 120 | 2025-07-07 | 399,940,750 | 0 | 11.0213 | 3,628,800,000 | 2025-06-30 |
| 121 | 2025-07-04 | 399,940,750 | 0 | 11.0213 | 3,628,800,000 | 2025-06-30 |
| 122 | 2025-07-03 | 399,940,750 | 0 | 11.0213 | 3,628,800,000 | 2025-06-30 |
| 123 | 2025-07-02 | 399,940,750 | 0 | 11.0213 | 3,628,800,000 | 2025-06-30 |
| 124 | 2025-06-30 | 399,940,750 | 0 | 11.0213 | 3,628,800,000 | 2025-06-30 |
| 125 | 2025-06-27 | 399,940,750 | 0 | 11.0213 | 3,628,800,000 | 2025-05-31 |
| 126 | 2025-06-26 | 399,940,750 | 0 | 11.0213 | 3,628,800,000 | 2025-05-31 |
| 127 | 2025-06-25 | 399,940,750 | 0 | 11.0213 | 3,628,800,000 | 2025-05-31 |
| 128 | 2025-06-24 | 399,940,750 | 0 | 11.0213 | 3,628,800,000 | 2025-05-31 |
| 129 | 2025-06-23 | 399,940,750 | -5,000 | 11.0213 | 3,628,800,000 | 2025-05-31 |
| 130 | 2025-06-20 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-05-31 |
| 131 | 2025-06-19 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-05-31 |
| 132 | 2025-06-18 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-05-31 |
| 133 | 2025-06-17 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-05-31 |
| 134 | 2025-06-16 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-05-31 |
| 135 | 2025-06-13 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-05-31 |
| 136 | 2025-06-12 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-05-31 |
| 137 | 2025-06-11 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-05-31 |
| 138 | 2025-06-10 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-05-31 |
| 139 | 2025-06-09 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-05-31 |
| 140 | 2025-06-06 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-05-31 |
| 141 | 2025-06-05 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-05-31 |
| 142 | 2025-06-04 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-05-31 |
| 143 | 2025-06-03 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-05-31 |
| 144 | 2025-06-02 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-05-31 |
| 145 | 2025-05-30 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 146 | 2025-05-29 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 147 | 2025-05-28 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 148 | 2025-05-27 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 149 | 2025-05-26 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 150 | 2025-05-23 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 151 | 2025-05-22 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 152 | 2025-05-21 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 153 | 2025-05-20 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 154 | 2025-05-19 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 155 | 2025-05-16 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 156 | 2025-05-15 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 157 | 2025-05-14 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 158 | 2025-05-13 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 159 | 2025-05-12 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 160 | 2025-05-09 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 161 | 2025-05-08 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 162 | 2025-05-07 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 163 | 2025-05-06 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 164 | 2025-05-02 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 165 | 2025-04-30 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-04-30 |
| 166 | 2025-04-29 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-02-28 |
| 167 | 2025-04-28 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-02-28 |
| 168 | 2025-04-25 | 399,945,750 | 0 | 11.0214 | 3,628,800,000 | 2025-02-28 |
| 169 | 2025-04-24 | 399,945,750 | -85,000 | 11.0214 | 3,628,800,000 | 2025-02-28 |
| 170 | 2025-04-23 | 400,030,750 | 0 | 11.0238 | 3,628,800,000 | 2025-02-28 |
| 171 | 2025-04-22 | 400,030,750 | 0 | 11.0238 | 3,628,800,000 | 2025-02-28 |
| 172 | 2025-04-17 | 400,030,750 | 0 | 11.0238 | 3,628,800,000 | 2025-02-28 |
| 173 | 2025-04-16 | 400,030,750 | 0 | 11.0238 | 3,628,800,000 | 2025-02-28 |
| 174 | 2025-04-15 | 400,030,750 | 0 | 11.0238 | 3,628,800,000 | 2025-02-28 |
| 175 | 2025-04-14 | 400,030,750 | -120,000 | 11.0238 | 3,628,800,000 | 2025-02-28 |
| 176 | 2025-04-11 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 177 | 2025-04-10 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 178 | 2025-04-09 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 179 | 2025-04-08 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 180 | 2025-04-07 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 181 | 2025-04-03 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 182 | 2025-04-02 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 183 | 2025-04-01 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 184 | 2025-03-31 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 185 | 2025-03-28 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 186 | 2025-03-27 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 187 | 2025-03-26 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 188 | 2025-03-25 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 189 | 2025-03-24 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 190 | 2025-03-21 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 191 | 2025-03-20 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 192 | 2025-03-19 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 193 | 2025-03-18 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 194 | 2025-03-17 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 195 | 2025-03-14 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 196 | 2025-03-13 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 197 | 2025-03-12 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 198 | 2025-03-11 | 400,150,750 | 0 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 199 | 2025-03-10 | 400,150,750 | -5,000 | 11.0271 | 3,628,800,000 | 2025-02-28 |
| 200 | 2025-03-07 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-02-28 |
| 201 | 2025-03-06 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-02-28 |
| 202 | 2025-03-05 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-02-28 |
| 203 | 2025-03-04 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-02-28 |
| 204 | 2025-03-03 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-02-28 |
| 205 | 2025-02-28 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-02-28 |
| 206 | 2025-02-27 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 207 | 2025-02-26 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 208 | 2025-02-25 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 209 | 2025-02-24 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 210 | 2025-02-21 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 211 | 2025-02-20 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 212 | 2025-02-19 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 213 | 2025-02-18 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 214 | 2025-02-17 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 215 | 2025-02-14 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 216 | 2025-02-13 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 217 | 2025-02-12 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 218 | 2025-02-11 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 219 | 2025-02-10 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 220 | 2025-02-07 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 221 | 2025-02-06 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 222 | 2025-02-05 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 223 | 2025-02-04 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 224 | 2025-02-03 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2025-01-31 |
| 225 | 2025-01-28 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2024-12-31 |
| 226 | 2025-01-27 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2024-12-31 |
| 227 | 2025-01-24 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2024-12-31 |
| 228 | 2025-01-23 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2024-12-31 |
| 229 | 2025-01-22 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2024-12-31 |
| 230 | 2025-01-21 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2024-12-31 |
| 231 | 2025-01-20 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2024-12-31 |
| 232 | 2025-01-17 | 400,155,750 | 0 | 11.0272 | 3,628,800,000 | 2024-12-31 |
| 233 | 2025-01-16 | 400,155,750 | -7,500 | 11.0272 | 3,628,800,000 | 2024-12-31 |
| 234 | 2025-01-15 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-12-31 |
| 235 | 2025-01-14 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-12-31 |
| 236 | 2025-01-13 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-12-31 |
| 237 | 2025-01-10 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-12-31 |
| 238 | 2025-01-09 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-12-31 |
| 239 | 2025-01-08 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-12-31 |
| 240 | 2025-01-07 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-12-31 |
| 241 | 2025-01-06 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-12-31 |
| 242 | 2025-01-03 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-12-31 |
| 243 | 2025-01-02 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-12-31 |
| 244 | 2024-12-31 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-12-31 |
| 245 | 2024-12-30 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 246 | 2024-12-27 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 247 | 2024-12-24 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 248 | 2024-12-23 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 249 | 2024-12-20 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 250 | 2024-12-19 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 251 | 2024-12-18 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 252 | 2024-12-17 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 253 | 2024-12-16 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 254 | 2024-12-13 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 255 | 2024-12-12 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 256 | 2024-12-11 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 257 | 2024-12-10 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 258 | 2024-12-09 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 259 | 2024-12-06 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 260 | 2024-12-05 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 261 | 2024-12-04 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 262 | 2024-12-03 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 263 | 2024-12-02 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-11-30 |
| 264 | 2024-11-29 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-10-31 |
| 265 | 2024-11-28 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-10-31 |
| 266 | 2024-11-27 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-10-31 |
| 267 | 2024-11-26 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-10-31 |
| 268 | 2024-11-25 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-10-31 |
| 269 | 2024-11-22 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-10-31 |
| 270 | 2024-11-21 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-10-31 |
| 271 | 2024-11-20 | 400,163,250 | 0 | 11.0274 | 3,628,800,000 | 2024-10-31 |
| 272 | 2024-11-19 | 400,163,250 | -140,000 | 11.0274 | 3,628,800,000 | 2024-10-31 |
| 273 | 2024-11-18 | 400,303,250 | 0 | 11.0313 | 3,628,800,000 | 2024-10-31 |
| 274 | 2024-11-15 | 400,303,250 | 0 | 11.0313 | 3,628,800,000 | 2024-10-31 |
| 275 | 2024-11-14 | 400,303,250 | 0 | 11.0313 | 3,628,800,000 | 2024-10-31 |
| 276 | 2024-11-13 | 400,303,250 | 0 | 11.0313 | 3,628,800,000 | 2024-10-31 |
| 277 | 2024-11-12 | 400,303,250 | 0 | 11.0313 | 3,628,800,000 | 2024-10-31 |
| 278 | 2024-11-11 | 400,303,250 | 0 | 11.0313 | 3,628,800,000 | 2024-10-31 |
| 279 | 2024-11-08 | 400,303,250 | 0 | 11.0313 | 3,628,800,000 | 2024-10-31 |
| 280 | 2024-11-07 | 400,303,250 | 0 | 11.0313 | 3,628,800,000 | 2024-10-31 |
| 281 | 2024-11-06 | 400,303,250 | 0 | 11.0313 | 3,628,800,000 | 2024-10-31 |
| 282 | 2024-11-05 | 400,303,250 | 0 | 11.0313 | 3,628,800,000 | 2024-10-31 |
| 283 | 2024-11-04 | 400,303,250 | 0 | 11.0313 | 3,628,800,000 | 2024-10-31 |
| 284 | 2024-11-01 | 400,303,250 | -20,000 | 11.0313 | 3,628,800,000 | 2024-10-31 |
| 285 | 2024-10-31 | 400,323,250 | 0 | 11.0318 | 3,628,800,000 | 2024-10-31 |
| 286 | 2024-10-30 | 400,323,250 | 0 | 11.0318 | 3,628,800,000 | 2024-09-30 |
| 287 | 2024-10-29 | 400,323,250 | 0 | 11.0318 | 3,628,800,000 | 2024-09-30 |
| 288 | 2024-10-28 | 400,323,250 | 0 | 11.0318 | 3,628,800,000 | 2024-09-30 |
| 289 | 2024-10-25 | 400,323,250 | 0 | 11.0318 | 3,628,800,000 | 2024-09-30 |
| 290 | 2024-10-24 | 400,323,250 | 0 | 11.0318 | 3,628,800,000 | 2024-09-30 |
| 291 | 2024-10-23 | 400,323,250 | 0 | 11.0318 | 3,628,800,000 | 2024-09-30 |
| 292 | 2024-10-22 | 400,323,250 | 0 | 11.0318 | 3,628,800,000 | 2024-09-30 |
| 293 | 2024-10-21 | 400,323,250 | 0 | 11.0318 | 3,628,800,000 | 2024-09-30 |
| 294 | 2024-10-18 | 400,323,250 | 0 | 11.0318 | 3,628,800,000 | 2024-09-30 |
| 295 | 2024-10-17 | 400,323,250 | 0 | 11.0318 | 3,628,800,000 | 2024-09-30 |
| 296 | 2024-10-16 | 400,323,250 | 0 | 11.0318 | 3,628,800,000 | 2024-09-30 |
| 297 | 2024-10-15 | 400,323,250 | 0 | 11.0318 | 3,628,800,000 | 2024-09-30 |
| 298 | 2024-10-14 | 400,323,250 | 0 | 11.0318 | 3,628,800,000 | 2024-09-30 |
| 299 | 2024-10-10 | 400,323,250 | 0 | 11.0318 | 3,628,800,000 | 2024-09-30 |
| 300 | 2024-10-09 | 400,323,250 | -1,000 | 11.0318 | 3,628,800,000 | 2024-09-30 |
| 301 | 2024-10-08 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-09-30 |
| 302 | 2024-10-07 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-09-30 |
| 303 | 2024-10-04 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-09-30 |
| 304 | 2024-10-03 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-09-30 |
| 305 | 2024-10-02 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-09-30 |
| 306 | 2024-09-30 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-09-30 |
| 307 | 2024-09-27 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 308 | 2024-09-26 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 309 | 2024-09-25 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 310 | 2024-09-24 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 311 | 2024-09-23 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 312 | 2024-09-20 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 313 | 2024-09-19 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 314 | 2024-09-17 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 315 | 2024-09-16 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 316 | 2024-09-13 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 317 | 2024-09-12 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 318 | 2024-09-11 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 319 | 2024-09-10 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 320 | 2024-09-09 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 321 | 2024-09-05 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 322 | 2024-09-04 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 323 | 2024-09-03 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 324 | 2024-09-02 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-08-31 |
| 325 | 2024-08-30 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 326 | 2024-08-29 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 327 | 2024-08-28 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 328 | 2024-08-27 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 329 | 2024-08-26 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 330 | 2024-08-23 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 331 | 2024-08-22 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 332 | 2024-08-21 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 333 | 2024-08-20 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 334 | 2024-08-19 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 335 | 2024-08-16 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 336 | 2024-08-15 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 337 | 2024-08-14 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 338 | 2024-08-13 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 339 | 2024-08-12 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 340 | 2024-08-09 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 341 | 2024-08-08 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 342 | 2024-08-07 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 343 | 2024-08-06 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 344 | 2024-08-05 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 345 | 2024-08-02 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 346 | 2024-08-01 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 347 | 2024-07-31 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-07-31 |
| 348 | 2024-07-30 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-06-30 |
| 349 | 2024-07-29 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-06-30 |
| 350 | 2024-07-26 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-06-30 |
| 351 | 2024-07-25 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-06-30 |
| 352 | 2024-07-24 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-06-30 |
| 353 | 2024-07-23 | 400,324,250 | 0 | 11.0319 | 3,628,800,000 | 2024-06-30 |
| 354 | 2024-07-22 | 400,324,250 | -100,000 | 11.0319 | 3,628,800,000 | 2024-06-30 |
| 355 | 2024-07-19 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-06-30 |
| 356 | 2024-07-18 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-06-30 |
| 357 | 2024-07-17 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-06-30 |
| 358 | 2024-07-16 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-06-30 |
| 359 | 2024-07-15 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-06-30 |
| 360 | 2024-07-12 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-06-30 |
| 361 | 2024-07-11 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-06-30 |
| 362 | 2024-07-10 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-06-30 |
| 363 | 2024-07-09 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-06-30 |
| 364 | 2024-07-08 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-06-30 |
| 365 | 2024-07-05 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-06-30 |
| 366 | 2024-07-04 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-06-30 |
| 367 | 2024-07-03 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-06-30 |
| 368 | 2024-07-02 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-06-30 |
| 369 | 2024-06-28 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 370 | 2024-06-27 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 371 | 2024-06-26 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 372 | 2024-06-25 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 373 | 2024-06-24 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 374 | 2024-06-21 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 375 | 2024-06-20 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 376 | 2024-06-19 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 377 | 2024-06-18 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 378 | 2024-06-17 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 379 | 2024-06-14 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 380 | 2024-06-13 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 381 | 2024-06-12 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 382 | 2024-06-11 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 383 | 2024-06-07 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 384 | 2024-06-06 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 385 | 2024-06-05 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 386 | 2024-06-04 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 387 | 2024-06-03 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 388 | 2024-05-31 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-05-31 |
| 389 | 2024-05-30 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 390 | 2024-05-29 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 391 | 2024-05-28 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 392 | 2024-05-27 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 393 | 2024-05-24 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 394 | 2024-05-23 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 395 | 2024-05-22 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 396 | 2024-05-21 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 397 | 2024-05-20 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 398 | 2024-05-17 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 399 | 2024-05-16 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 400 | 2024-05-14 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 401 | 2024-05-13 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 402 | 2024-05-10 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 403 | 2024-05-09 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 404 | 2024-05-08 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 405 | 2024-05-07 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 406 | 2024-05-06 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 407 | 2024-05-03 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 408 | 2024-05-02 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 409 | 2024-04-30 | 400,424,250 | 0 | 11.0346 | 3,628,800,000 | 2024-04-30 |
| 410 | 2024-04-29 | 400,424,250 | -50,000 | 11.0346 | 3,628,800,000 | 2024-03-31 |
| 411 | 2024-04-26 | 400,474,250 | 0 | 11.0360 | 3,628,800,000 | 2024-03-31 |
| 412 | 2024-04-25 | 400,474,250 | 0 | 11.0360 | 3,628,800,000 | 2024-03-31 |
| 413 | 2024-04-24 | 400,474,250 | 0 | 11.0360 | 3,628,800,000 | 2024-03-31 |
| 414 | 2024-04-23 | 400,474,250 | 0 | 11.0360 | 3,628,800,000 | 2024-03-31 |
| 415 | 2024-04-22 | 400,474,250 | 0 | 11.0360 | 3,628,800,000 | 2024-03-31 |
| 416 | 2024-04-19 | 400,474,250 | 0 | 11.0360 | 3,628,800,000 | 2024-03-31 |
| 417 | 2024-04-18 | 400,474,250 | -4,000 | 11.0360 | 3,628,800,000 | 2024-03-31 |
| 418 | 2024-04-17 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-03-31 |
| 419 | 2024-04-16 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-03-31 |
| 420 | 2024-04-15 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-03-31 |
| 421 | 2024-04-12 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-03-31 |
| 422 | 2024-04-11 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-03-31 |
| 423 | 2024-04-10 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-03-31 |
| 424 | 2024-04-09 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-03-31 |
| 425 | 2024-04-08 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-03-31 |
| 426 | 2024-04-05 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-03-31 |
| 427 | 2024-04-03 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-03-31 |
| 428 | 2024-04-02 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-03-31 |
| 429 | 2024-03-28 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-02-29 |
| 430 | 2024-03-27 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-02-29 |
| 431 | 2024-03-26 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-02-29 |
| 432 | 2024-03-25 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-02-29 |
| 433 | 2024-03-22 | 400,478,250 | 0 | 11.0361 | 3,628,800,000 | 2024-02-29 |
| 434 | 2024-03-21 | 400,478,250 | 20,000 | 11.0361 | 3,628,800,000 | 2024-02-29 |
| 435 | 2024-03-20 | 400,458,250 | 0 | 11.0356 | 3,628,800,000 | 2024-02-29 |
| 436 | 2024-03-19 | 400,458,250 | 0 | 11.0356 | 3,628,800,000 | 2024-02-29 |
| 437 | 2024-03-18 | 400,458,250 | 0 | 11.0356 | 3,628,800,000 | 2024-02-29 |
| 438 | 2024-03-15 | 400,458,250 | 0 | 11.0356 | 3,628,800,000 | 2024-02-29 |
| 439 | 2024-03-14 | 400,458,250 | 0 | 11.0356 | 3,628,800,000 | 2024-02-29 |
| 440 | 2024-03-13 | 400,458,250 | 0 | 11.0356 | 3,628,800,000 | 2024-02-29 |
| 441 | 2024-03-12 | 400,458,250 | 0 | 11.0356 | 3,628,800,000 | 2024-02-29 |
| 442 | 2024-03-11 | 400,458,250 | -200,000 | 11.0356 | 3,628,800,000 | 2024-02-29 |
| 443 | 2024-03-08 | 400,658,250 | -120,000 | 11.0411 | 3,628,800,000 | 2024-02-29 |
| 444 | 2024-03-07 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2024-02-29 |
| 445 | 2024-03-06 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2024-02-29 |
| 446 | 2024-03-05 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2024-02-29 |
| 447 | 2024-03-04 | 400,778,250 | 100,000 | 11.0444 | 3,628,800,000 | 2024-02-29 |
| 448 | 2024-03-01 | 400,678,250 | 0 | 11.0416 | 3,628,800,000 | 2024-02-29 |
| 449 | 2024-02-29 | 400,678,250 | 0 | 11.0416 | 3,628,800,000 | 2024-02-29 |
| 450 | 2024-02-28 | 400,678,250 | 0 | 11.0416 | 3,628,800,000 | 2024-01-31 |
| 451 | 2024-02-27 | 400,678,250 | 0 | 11.0416 | 3,628,800,000 | 2024-01-31 |
| 452 | 2024-02-26 | 400,678,250 | 0 | 11.0416 | 3,628,800,000 | 2024-01-31 |
| 453 | 2024-02-23 | 400,678,250 | 0 | 11.0416 | 3,628,800,000 | 2024-01-31 |
| 454 | 2024-02-22 | 400,678,250 | 0 | 11.0416 | 3,628,800,000 | 2024-01-31 |
| 455 | 2024-02-21 | 400,678,250 | 0 | 11.0416 | 3,628,800,000 | 2024-01-31 |
| 456 | 2024-02-20 | 400,678,250 | 0 | 11.0416 | 3,628,800,000 | 2024-01-31 |
| 457 | 2024-02-19 | 400,678,250 | 0 | 11.0416 | 3,628,800,000 | 2024-01-31 |
| 458 | 2024-02-16 | 400,678,250 | -100,000 | 11.0416 | 3,628,800,000 | 2024-01-31 |
| 459 | 2024-02-15 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2024-01-31 |
| 460 | 2024-02-14 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2024-01-31 |
| 461 | 2024-02-09 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2024-01-31 |
| 462 | 2024-02-08 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2024-01-31 |
| 463 | 2024-02-07 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2024-01-31 |
| 464 | 2024-02-06 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2024-01-31 |
| 465 | 2024-02-05 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2024-01-31 |
| 466 | 2024-02-02 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2024-01-31 |
| 467 | 2024-02-01 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2024-01-31 |
| 468 | 2024-01-31 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2024-01-31 |
| 469 | 2024-01-30 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 470 | 2024-01-29 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 471 | 2024-01-26 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 472 | 2024-01-25 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 473 | 2024-01-24 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 474 | 2024-01-23 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 475 | 2024-01-22 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 476 | 2024-01-19 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 477 | 2024-01-18 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 478 | 2024-01-17 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 479 | 2024-01-16 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 480 | 2024-01-15 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 481 | 2024-01-12 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 482 | 2024-01-11 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 483 | 2024-01-10 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 484 | 2024-01-09 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 485 | 2024-01-08 | 400,778,250 | 0 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 486 | 2024-01-05 | 400,778,250 | -100,000 | 11.0444 | 3,628,800,000 | 2023-12-31 |
| 487 | 2024-01-04 | 400,878,250 | 0 | 11.0471 | 3,628,800,000 | 2023-12-31 |
| 488 | 2024-01-03 | 400,878,250 | 0 | 11.0471 | 3,628,800,000 | 2023-12-31 |
| 489 | 2024-01-02 | 400,878,250 | 0 | 11.0471 | 3,628,800,000 | 2023-12-31 |
| 490 | 2023-12-29 | 400,878,250 | 0 | 11.0471 | 3,628,800,000 | 2023-11-30 |
| 491 | 2023-12-28 | 400,878,250 | 0 | 11.0471 | 3,628,800,000 | 2023-11-30 |
| 492 | 2023-12-27 | 400,878,250 | 0 | 11.0471 | 3,628,800,000 | 2023-11-30 |
| 493 | 2023-12-22 | 400,878,250 | 0 | 11.0471 | 3,628,800,000 | 2023-11-30 |
| 494 | 2023-12-21 | 400,878,250 | 0 | 11.0471 | 3,628,800,000 | 2023-11-30 |
| 495 | 2023-12-20 | 400,878,250 | 0 | 11.0471 | 3,628,800,000 | 2023-11-30 |
| 496 | 2023-12-19 | 400,878,250 | 0 | 11.0471 | 3,628,800,000 | 2023-11-30 |
| 497 | 2023-12-18 | 400,878,250 | 0 | 11.0471 | 3,628,800,000 | 2023-11-30 |
| 498 | 2023-12-15 | 400,878,250 | 0 | 11.0471 | 3,628,800,000 | 2023-11-30 |
| 499 | 2023-12-14 | 400,878,250 | 0 | 11.0471 | 3,628,800,000 | 2023-11-30 |
| 500 | 2023-12-13 | 400,878,250 | 0 | 11.0471 | 3,628,800,000 | 2023-11-30 |
| 501 | 2023-12-12 | 400,878,250 | 0 | 11.0471 | 3,628,800,000 | 2023-11-30 |
| 502 | 2023-12-11 | 400,878,250 | 6,000 | 11.0471 | 3,628,800,000 | 2023-11-30 |
| 503 | 2023-12-08 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-11-30 |
| 504 | 2023-12-07 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-11-30 |
| 505 | 2023-12-06 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-11-30 |
| 506 | 2023-12-05 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-11-30 |
| 507 | 2023-12-04 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-11-30 |
| 508 | 2023-12-01 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-11-30 |
| 509 | 2023-11-30 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-11-30 |
| 510 | 2023-11-29 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-10-31 |
| 511 | 2023-11-28 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-10-31 |
| 512 | 2023-11-27 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-10-31 |
| 513 | 2023-11-24 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-10-31 |
| 514 | 2023-11-23 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-10-31 |
| 515 | 2023-11-22 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-10-31 |
| 516 | 2023-11-21 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-10-31 |
| 517 | 2023-11-20 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-10-31 |
| 518 | 2023-11-17 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-10-31 |
| 519 | 2023-11-16 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-10-31 |
| 520 | 2023-11-15 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-10-31 |
| 521 | 2023-11-14 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-10-31 |
| 522 | 2023-11-13 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-10-31 |
| 523 | 2023-11-10 | 400,872,250 | 0 | 11.0470 | 3,628,800,000 | 2023-10-31 |
| 524 | 2023-11-09 | 400,872,250 | -180,000 | 11.0470 | 3,628,800,000 | 2023-10-31 |
| 525 | 2023-11-08 | 401,052,250 | 0 | 11.0519 | 3,628,800,000 | 2023-10-31 |
| 526 | 2023-11-07 | 401,052,250 | 0 | 11.0519 | 3,628,800,000 | 2023-10-31 |
| 527 | 2023-11-06 | 401,052,250 | 0 | 11.0519 | 3,628,800,000 | 2023-10-31 |
| 528 | 2023-11-03 | 401,052,250 | 0 | 11.0519 | 3,628,800,000 | 2023-10-31 |
| 529 | 2023-11-02 | 401,052,250 | 0 | 11.0519 | 3,628,800,000 | 2023-10-31 |
| 530 | 2023-11-01 | 401,052,250 | 0 | 11.0519 | 3,628,800,000 | 2023-10-31 |
| 531 | 2023-10-31 | 401,052,250 | 0 | 11.0519 | 3,628,800,000 | 2023-10-31 |
| 532 | 2023-10-30 | 401,052,250 | 0 | 11.0519 | 3,628,800,000 | 2023-09-30 |
| 533 | 2023-10-27 | 401,052,250 | 0 | 11.0519 | 3,628,800,000 | 2023-09-30 |
| 534 | 2023-10-26 | 401,052,250 | 0 | 11.0519 | 3,628,800,000 | 2023-09-30 |
| 535 | 2023-10-25 | 401,052,250 | 0 | 11.0519 | 3,628,800,000 | 2023-09-30 |
| 536 | 2023-10-24 | 401,052,250 | 0 | 11.0519 | 3,628,800,000 | 2023-09-30 |
| 537 | 2023-10-20 | 401,052,250 | -40,000 | 11.0519 | 3,628,800,000 | 2023-09-30 |
| 538 | 2023-10-19 | 401,092,250 | -100,000 | 11.0530 | 3,628,800,000 | 2023-09-30 |
| 539 | 2023-10-18 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-09-30 |
| 540 | 2023-10-17 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-09-30 |
| 541 | 2023-10-16 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-09-30 |
| 542 | 2023-10-13 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-09-30 |
| 543 | 2023-10-12 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-09-30 |
| 544 | 2023-10-11 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-09-30 |
| 545 | 2023-10-10 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-09-30 |
| 546 | 2023-10-09 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-09-30 |
| 547 | 2023-10-06 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-09-30 |
| 548 | 2023-10-05 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-09-30 |
| 549 | 2023-10-04 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-09-30 |
| 550 | 2023-10-03 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-09-30 |
| 551 | 2023-09-29 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 552 | 2023-09-28 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 553 | 2023-09-27 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 554 | 2023-09-26 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 555 | 2023-09-25 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 556 | 2023-09-22 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 557 | 2023-09-21 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 558 | 2023-09-20 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 559 | 2023-09-19 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 560 | 2023-09-18 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 561 | 2023-09-15 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 562 | 2023-09-14 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 563 | 2023-09-13 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 564 | 2023-09-12 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 565 | 2023-09-11 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 566 | 2023-09-07 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 567 | 2023-09-06 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 568 | 2023-09-05 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 569 | 2023-09-04 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 570 | 2023-08-31 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-08-31 |
| 571 | 2023-08-30 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-07-31 |
| 572 | 2023-08-29 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-07-31 |
| 573 | 2023-08-28 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-07-31 |
| 574 | 2023-08-25 | 401,192,250 | 0 | 11.0558 | 3,628,800,000 | 2023-07-31 |
| 575 | 2023-08-24 | 401,192,250 | -50,000 | 11.0558 | 3,628,800,000 | 2023-07-31 |
| 576 | 2023-08-23 | 401,242,250 | 0 | 11.0572 | 3,628,800,000 | 2023-07-31 |
| 577 | 2023-08-22 | 401,242,250 | 0 | 11.0572 | 3,628,800,000 | 2023-07-31 |
| 578 | 2023-08-21 | 401,242,250 | 0 | 11.0572 | 3,628,800,000 | 2023-07-31 |
| 579 | 2023-08-18 | 401,242,250 | 0 | 11.0572 | 3,628,800,000 | 2023-07-31 |
| 580 | 2023-08-17 | 401,242,250 | 0 | 11.0572 | 3,628,800,000 | 2023-07-31 |
| 581 | 2023-08-16 | 401,242,250 | 0 | 11.0572 | 3,628,800,000 | 2023-07-31 |
| 582 | 2023-08-15 | 401,242,250 | 0 | 11.0572 | 3,628,800,000 | 2023-07-31 |
| 583 | 2023-08-14 | 401,242,250 | 0 | 11.0572 | 3,628,800,000 | 2023-07-31 |
| 584 | 2023-08-11 | 401,242,250 | 0 | 11.0572 | 3,628,800,000 | 2023-07-31 |
| 585 | 2023-08-10 | 401,242,250 | -40,000 | 11.0572 | 3,628,800,000 | 2023-07-31 |
| 586 | 2023-08-09 | 401,282,250 | 0 | 11.0583 | 3,628,800,000 | 2023-07-31 |
| 587 | 2023-08-08 | 401,282,250 | 0 | 11.0583 | 3,628,800,000 | 2023-07-31 |
| 588 | 2023-08-07 | 401,282,250 | 0 | 11.0583 | 3,628,800,000 | 2023-07-31 |
| 589 | 2023-08-04 | 401,282,250 | 0 | 11.0583 | 3,628,800,000 | 2023-07-31 |
| 590 | 2023-08-03 | 401,282,250 | 0 | 11.0583 | 3,628,800,000 | 2023-07-31 |
| 591 | 2023-08-02 | 401,282,250 | 0 | 11.0583 | 3,628,800,000 | 2023-07-31 |
| 592 | 2023-08-01 | 401,282,250 | 0 | 11.0583 | 3,628,800,000 | 2023-07-31 |
| 593 | 2023-07-31 | 401,282,250 | 0 | 11.0583 | 3,628,800,000 | 2023-07-31 |
| 594 | 2023-07-28 | 401,282,250 | 0 | 11.0583 | 3,628,800,000 | 2023-06-30 |
| 595 | 2023-07-27 | 401,282,250 | 0 | 11.0583 | 3,628,800,000 | 2023-06-30 |
| 596 | 2023-07-26 | 401,282,250 | 0 | 11.0583 | 3,628,800,000 | 2023-06-30 |
| 597 | 2023-07-25 | 401,282,250 | 0 | 11.0583 | 3,628,800,000 | 2023-06-30 |
| 598 | 2023-07-24 | 401,282,250 | 0 | 11.0583 | 3,628,800,000 | 2023-06-30 |
| 599 | 2023-07-21 | 401,282,250 | 0 | 11.0583 | 3,628,800,000 | 2023-06-30 |
| 600 | 2023-07-20 | 401,282,250 | -60,000 | 11.0583 | 3,628,800,000 | 2023-06-30 |
| 601 | 2023-07-19 | 401,342,250 | 0 | 11.0599 | 3,628,800,000 | 2023-06-30 |
| 602 | 2023-07-18 | 401,342,250 | 2,000,000 | 11.0599 | 3,628,800,000 | 2023-06-30 |
| 603 | 2023-07-14 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-06-30 |
| 604 | 2023-07-13 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-06-30 |
| 605 | 2023-07-12 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-06-30 |
| 606 | 2023-07-11 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-06-30 |
| 607 | 2023-07-10 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-06-30 |
| 608 | 2023-07-07 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-06-30 |
| 609 | 2023-07-06 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-06-30 |
| 610 | 2023-07-05 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-06-30 |
| 611 | 2023-07-04 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-06-30 |
| 612 | 2023-07-03 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-06-30 |
| 613 | 2023-06-30 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-06-30 |
| 614 | 2023-06-29 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-05-31 |
| 615 | 2023-06-28 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-05-31 |
| 616 | 2023-06-27 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-05-31 |
| 617 | 2023-06-26 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-05-31 |
| 618 | 2023-06-23 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-05-31 |
| 619 | 2023-06-21 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-05-31 |
| 620 | 2023-06-20 | 399,342,250 | 0 | 11.0048 | 3,628,800,000 | 2023-05-31 |
| 621 | 2023-06-19 | 399,342,250 | -600,000 | 11.0048 | 3,628,800,000 | 2023-05-31 |
| 622 | 2023-06-16 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-05-31 |
| 623 | 2023-06-15 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-05-31 |
| 624 | 2023-06-14 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-05-31 |
| 625 | 2023-06-13 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-05-31 |
| 626 | 2023-06-12 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-05-31 |
| 627 | 2023-06-09 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-05-31 |
| 628 | 2023-06-08 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-05-31 |
| 629 | 2023-06-07 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-05-31 |
| 630 | 2023-06-06 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-05-31 |
| 631 | 2023-06-05 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-05-31 |
| 632 | 2023-06-02 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-05-31 |
| 633 | 2023-06-01 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-05-31 |
| 634 | 2023-05-31 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-05-31 |
| 635 | 2023-05-30 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 636 | 2023-05-29 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 637 | 2023-05-25 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 638 | 2023-05-24 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 639 | 2023-05-23 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 640 | 2023-05-22 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 641 | 2023-05-19 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 642 | 2023-05-18 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 643 | 2023-05-17 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 644 | 2023-05-16 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 645 | 2023-05-15 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 646 | 2023-05-12 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 647 | 2023-05-11 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 648 | 2023-05-10 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 649 | 2023-05-09 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 650 | 2023-05-08 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 651 | 2023-05-05 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 652 | 2023-05-04 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 653 | 2023-05-03 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 654 | 2023-05-02 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-04-30 |
| 655 | 2023-04-28 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 656 | 2023-04-27 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 657 | 2023-04-26 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 658 | 2023-04-25 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 659 | 2023-04-24 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 660 | 2023-04-21 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 661 | 2023-04-20 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 662 | 2023-04-19 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 663 | 2023-04-18 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 664 | 2023-04-17 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 665 | 2023-04-14 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 666 | 2023-04-13 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 667 | 2023-04-12 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 668 | 2023-04-11 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 669 | 2023-04-06 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 670 | 2023-04-04 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 671 | 2023-04-03 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 672 | 2023-03-31 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-03-31 |
| 673 | 2023-03-30 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 674 | 2023-03-29 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 675 | 2023-03-28 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 676 | 2023-03-27 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 677 | 2023-03-24 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 678 | 2023-03-23 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 679 | 2023-03-22 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 680 | 2023-03-21 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 681 | 2023-03-20 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 682 | 2023-03-17 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 683 | 2023-03-16 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 684 | 2023-03-15 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 685 | 2023-03-14 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 686 | 2023-03-13 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 687 | 2023-03-10 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 688 | 2023-03-09 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 689 | 2023-03-08 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 690 | 2023-03-07 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 691 | 2023-03-06 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 692 | 2023-03-03 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 693 | 2023-03-02 | 399,942,250 | 0 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 694 | 2023-03-01 | 399,942,250 | -240,000 | 11.0213 | 3,628,800,000 | 2023-02-28 |
| 695 | 2023-02-28 | 400,182,250 | 0 | 11.0280 | 3,628,800,000 | 2023-02-28 |
| 696 | 2023-02-27 | 400,182,250 | 0 | 11.0280 | 3,628,800,000 | 2023-01-31 |
| 697 | 2023-02-24 | 400,182,250 | 0 | 11.0280 | 3,628,800,000 | 2023-01-31 |
| 698 | 2023-02-23 | 400,182,250 | 0 | 11.0280 | 3,628,800,000 | 2023-01-31 |
| 699 | 2023-02-22 | 400,182,250 | 0 | 11.0280 | 3,628,800,000 | 2023-01-31 |
| 700 | 2023-02-21 | 400,182,250 | 0 | 11.0280 | 3,628,800,000 | 2023-01-31 |
| 701 | 2023-02-20 | 400,182,250 | 0 | 11.0280 | 3,628,800,000 | 2023-01-31 |
| 702 | 2023-02-17 | 400,182,250 | 0 | 11.0280 | 3,628,800,000 | 2023-01-31 |
| 703 | 2023-02-16 | 400,182,250 | 0 | 11.0280 | 3,628,800,000 | 2023-01-31 |
| 704 | 2023-02-15 | 400,182,250 | 0 | 11.0280 | 3,628,800,000 | 2023-01-31 |
| 705 | 2023-02-14 | 400,182,250 | -10,000 | 11.0280 | 3,628,800,000 | 2023-01-31 |
| 706 | 2023-02-13 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2023-01-31 |
| 707 | 2023-02-10 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2023-01-31 |
| 708 | 2023-02-09 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2023-01-31 |
| 709 | 2023-02-08 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2023-01-31 |
| 710 | 2023-02-07 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2023-01-31 |
| 711 | 2023-02-06 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2023-01-31 |
| 712 | 2023-02-03 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2023-01-31 |
| 713 | 2023-02-02 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2023-01-31 |
| 714 | 2023-02-01 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2023-01-31 |
| 715 | 2023-01-31 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2023-01-31 |
| 716 | 2023-01-30 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2022-12-31 |
| 717 | 2023-01-27 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2022-12-31 |
| 718 | 2023-01-26 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2022-12-31 |
| 719 | 2023-01-20 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2022-12-31 |
| 720 | 2023-01-19 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2022-12-31 |
| 721 | 2023-01-18 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2022-12-31 |
| 722 | 2023-01-17 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2022-12-31 |
| 723 | 2023-01-16 | 400,192,250 | 0 | 11.0282 | 3,628,800,000 | 2022-12-31 |
| 724 | 2023-01-13 | 400,192,250 | -3,000 | 11.0282 | 3,628,800,000 | 2022-12-31 |
| 725 | 2023-01-12 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-12-31 |
| 726 | 2023-01-11 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-12-31 |
| 727 | 2023-01-10 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-12-31 |
| 728 | 2023-01-09 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-12-31 |
| 729 | 2023-01-06 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-12-31 |
| 730 | 2023-01-05 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-12-31 |
| 731 | 2023-01-04 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-12-31 |
| 732 | 2023-01-03 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-12-31 |
| 733 | 2022-12-30 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 734 | 2022-12-29 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 735 | 2022-12-28 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 736 | 2022-12-23 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 737 | 2022-12-22 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 738 | 2022-12-21 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 739 | 2022-12-20 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 740 | 2022-12-19 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 741 | 2022-12-16 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 742 | 2022-12-15 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 743 | 2022-12-14 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 744 | 2022-12-13 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 745 | 2022-12-12 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 746 | 2022-12-09 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 747 | 2022-12-08 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 748 | 2022-12-07 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 749 | 2022-12-06 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 750 | 2022-12-05 | 400,195,250 | 0 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 751 | 2022-12-02 | 400,195,250 | -400,000 | 11.0283 | 3,628,800,000 | 2022-11-30 |
| 752 | 2022-12-01 | 400,595,250 | 0 | 11.0393 | 3,628,800,000 | 2022-11-30 |
| 753 | 2022-11-30 | 400,595,250 | 0 | 11.0393 | 3,628,800,000 | 2022-11-30 |
| 754 | 2022-11-29 | 400,595,250 | 0 | 11.0393 | 3,628,800,000 | 2022-10-31 |
| 755 | 2022-11-28 | 400,595,250 | 0 | 11.0393 | 3,628,800,000 | 2022-10-31 |
| 756 | 2022-11-25 | 400,595,250 | 0 | 11.0393 | 3,628,800,000 | 2022-10-31 |
| 757 | 2022-11-24 | 400,595,250 | 0 | 11.0393 | 3,628,800,000 | 2022-10-31 |
| 758 | 2022-11-23 | 400,595,250 | 0 | 11.0393 | 3,628,800,000 | 2022-10-31 |
| 759 | 2022-11-22 | 400,595,250 | 0 | 11.0393 | 3,628,800,000 | 2022-10-31 |
| 760 | 2022-11-21 | 400,595,250 | 0 | 11.0393 | 3,628,800,000 | 2022-10-31 |
| 761 | 2022-11-18 | 400,595,250 | -1,000 | 11.0393 | 3,628,800,000 | 2022-10-31 |
| 762 | 2022-11-17 | 400,596,250 | 0 | 11.0394 | 3,628,800,000 | 2022-10-31 |
| 763 | 2022-11-16 | 400,596,250 | -1,000,000 | 11.0394 | 3,628,800,000 | 2022-10-31 |
| 764 | 2022-11-15 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-10-31 |
| 765 | 2022-11-14 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-10-31 |
| 766 | 2022-11-11 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-10-31 |
| 767 | 2022-11-10 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-10-31 |
| 768 | 2022-11-09 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-10-31 |
| 769 | 2022-11-08 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-10-31 |
| 770 | 2022-11-07 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-10-31 |
| 771 | 2022-11-04 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-10-31 |
| 772 | 2022-11-03 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-10-31 |
| 773 | 2022-11-02 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-10-31 |
| 774 | 2022-11-01 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-10-31 |
| 775 | 2022-10-31 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-10-31 |
| 776 | 2022-10-28 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-09-30 |
| 777 | 2022-10-27 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-09-30 |
| 778 | 2022-10-26 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-09-30 |
| 779 | 2022-10-25 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-09-30 |
| 780 | 2022-10-24 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-09-30 |
| 781 | 2022-10-21 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-09-30 |
| 782 | 2022-10-20 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-09-30 |
| 783 | 2022-10-19 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-09-30 |
| 784 | 2022-10-18 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-09-30 |
| 785 | 2022-10-17 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-09-30 |
| 786 | 2022-10-14 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-09-30 |
| 787 | 2022-10-13 | 401,596,250 | 0 | 11.0669 | 3,628,800,000 | 2022-09-30 |
| 788 | 2022-10-12 | 401,596,250 | -105,000 | 11.0669 | 3,628,800,000 | 2022-09-30 |
| 789 | 2022-10-11 | 401,701,250 | 0 | 11.0698 | 3,628,800,000 | 2022-09-30 |
| 790 | 2022-10-10 | 401,701,250 | 0 | 11.0698 | 3,628,800,000 | 2022-09-30 |
| 791 | 2022-10-07 | 401,701,250 | 0 | 11.0698 | 3,628,800,000 | 2022-09-30 |
| 792 | 2022-10-06 | 401,701,250 | 0 | 11.0698 | 3,628,800,000 | 2022-09-30 |
| 793 | 2022-10-05 | 401,701,250 | 0 | 11.0698 | 3,628,800,000 | 2022-09-30 |
| 794 | 2022-10-03 | 401,701,250 | 0 | 11.0698 | 3,628,800,000 | 2022-09-30 |
| 795 | 2022-09-30 | 401,701,250 | 0 | 11.0698 | 3,628,800,000 | 2022-09-30 |
| 796 | 2022-09-29 | 401,701,250 | 0 | 11.0698 | 3,628,800,000 | 2022-08-31 |
| 797 | 2022-09-28 | 401,701,250 | 0 | 11.0698 | 3,628,800,000 | 2022-08-31 |
| 798 | 2022-09-27 | 401,701,250 | -700,000 | 11.0698 | 3,628,800,000 | 2022-08-31 |
| 799 | 2022-09-26 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 800 | 2022-09-23 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 801 | 2022-09-22 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 802 | 2022-09-21 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 803 | 2022-09-20 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 804 | 2022-09-19 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 805 | 2022-09-16 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 806 | 2022-09-15 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 807 | 2022-09-14 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 808 | 2022-09-13 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 809 | 2022-09-09 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 810 | 2022-09-08 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 811 | 2022-09-07 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 812 | 2022-09-06 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 813 | 2022-09-05 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 814 | 2022-09-02 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 815 | 2022-09-01 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 816 | 2022-08-31 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-08-31 |
| 817 | 2022-08-30 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 818 | 2022-08-29 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 819 | 2022-08-26 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 820 | 2022-08-25 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 821 | 2022-08-24 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 822 | 2022-08-23 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 823 | 2022-08-22 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 824 | 2022-08-19 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 825 | 2022-08-18 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 826 | 2022-08-17 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 827 | 2022-08-16 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 828 | 2022-08-15 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 829 | 2022-08-12 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 830 | 2022-08-11 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 831 | 2022-08-10 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 832 | 2022-08-09 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 833 | 2022-08-08 | 402,401,250 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 834 | 2022-08-05 | 402,401,250 | -50 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 835 | 2022-08-04 | 402,401,300 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 836 | 2022-08-03 | 402,401,300 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 837 | 2022-08-02 | 402,401,300 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 838 | 2022-08-01 | 402,401,300 | 0 | 11.0891 | 3,628,800,000 | 2022-07-31 |
| 839 | 2022-07-29 | 402,401,300 | 0 | 11.0891 | 3,628,800,000 | 2022-06-30 |
| 840 | 2022-07-28 | 402,401,300 | 0 | 11.0891 | 3,628,800,000 | 2022-06-30 |
| 841 | 2022-07-27 | 402,401,300 | 0 | 11.0891 | 3,628,800,000 | 2022-06-30 |
| 842 | 2022-07-26 | 402,401,300 | 0 | 11.0891 | 3,628,800,000 | 2022-06-30 |
| 843 | 2022-07-25 | 402,401,300 | 0 | 11.0891 | 3,628,800,000 | 2022-06-30 |
| 844 | 2022-07-22 | 402,401,300 | 0 | 11.0891 | 3,628,800,000 | 2022-06-30 |
| 845 | 2022-07-21 | 402,401,300 | 0 | 11.0891 | 3,628,800,000 | 2022-06-30 |
| 846 | 2022-07-20 | 402,401,300 | 0 | 11.0891 | 3,628,800,000 | 2022-06-30 |
| 847 | 2022-07-19 | 402,401,300 | -10,000 | 11.0891 | 3,628,800,000 | 2022-06-30 |
| 848 | 2022-07-18 | 402,411,300 | 0 | 11.0894 | 3,628,800,000 | 2022-06-30 |
| 849 | 2022-07-15 | 402,411,300 | 0 | 11.0894 | 3,628,800,000 | 2022-06-30 |
| 850 | 2022-07-14 | 402,411,300 | 0 | 11.0894 | 3,628,800,000 | 2022-06-30 |
| 851 | 2022-07-13 | 402,411,300 | 0 | 11.0894 | 3,628,800,000 | 2022-06-30 |
| 852 | 2022-07-12 | 402,411,300 | 0 | 11.0894 | 3,628,800,000 | 2022-06-30 |
| 853 | 2022-07-11 | 402,411,300 | 0 | 11.0894 | 3,628,800,000 | 2022-06-30 |
| 854 | 2022-07-08 | 402,411,300 | 0 | 11.0894 | 3,628,800,000 | 2022-06-30 |
| 855 | 2022-07-07 | 402,411,300 | 0 | 11.0894 | 3,628,800,000 | 2022-06-30 |
| 856 | 2022-07-06 | 402,411,300 | 0 | 11.0894 | 3,628,800,000 | 2022-06-30 |
| 857 | 2022-07-05 | 402,411,300 | 0 | 11.0894 | 3,628,800,000 | 2022-06-30 |
| 858 | 2022-07-04 | 402,411,300 | 0 | 11.0894 | 3,628,800,000 | 2022-06-30 |
| 859 | 2022-06-30 | 402,411,300 | 0 | 11.0894 | 3,628,800,000 | 2022-06-30 |
| 860 | 2022-06-29 | 402,411,300 | 0 | 11.0894 | 3,628,800,000 | 2022-05-31 |
| 861 | 2022-06-28 | 402,411,300 | -60,000 | 11.0894 | 3,628,800,000 | 2022-05-31 |
| 862 | 2022-06-27 | 402,471,300 | 0 | 11.0910 | 3,628,800,000 | 2022-05-31 |
| 863 | 2022-06-24 | 402,471,300 | 0 | 11.0910 | 3,628,800,000 | 2022-05-31 |
| 864 | 2022-06-23 | 402,471,300 | 0 | 11.0910 | 3,628,800,000 | 2022-05-31 |
| 865 | 2022-06-22 | 402,471,300 | 0 | 11.0910 | 3,628,800,000 | 2022-05-31 |
| 866 | 2022-06-21 | 402,471,300 | 1,000,000 | 11.0910 | 3,628,800,000 | 2022-05-31 |
| 867 | 2022-06-20 | 401,471,300 | 0 | 11.0635 | 3,628,800,000 | 2022-05-31 |
| 868 | 2022-06-17 | 401,471,300 | 0 | 11.0635 | 3,628,800,000 | 2022-05-31 |
| 869 | 2022-06-16 | 401,471,300 | 0 | 11.0635 | 3,628,800,000 | 2022-05-31 |
| 870 | 2022-06-15 | 401,471,300 | 0 | 11.0635 | 3,628,800,000 | 2022-05-31 |
| 871 | 2022-06-14 | 401,471,300 | 0 | 11.0635 | 3,628,800,000 | 2022-05-31 |
| 872 | 2022-06-13 | 401,471,300 | 0 | 11.0635 | 3,628,800,000 | 2022-05-31 |
| 873 | 2022-06-10 | 401,471,300 | 0 | 11.0635 | 3,628,800,000 | 2022-05-31 |
| 874 | 2022-06-09 | 401,471,300 | 0 | 11.0635 | 3,628,800,000 | 2022-05-31 |
| 875 | 2022-06-08 | 401,471,300 | 0 | 11.0635 | 3,628,800,000 | 2022-05-31 |
| 876 | 2022-06-07 | 401,471,300 | 0 | 11.0635 | 3,628,800,000 | 2022-05-31 |
| 877 | 2022-06-06 | 401,471,300 | 0 | 11.0635 | 3,628,800,000 | 2022-05-31 |
| 878 | 2022-06-02 | 401,471,300 | 0 | 11.0635 | 3,628,800,000 | 2022-05-31 |
| 879 | 2022-06-01 | 401,471,300 | 0 | 11.0635 | 3,628,800,000 | 2022-05-31 |
| 880 | 2022-05-31 | 401,471,300 | 0 | 11.0635 | 3,628,800,000 | 2022-05-31 |
| 881 | 2022-05-30 | 401,471,300 | 0 | 11.0635 | 3,628,800,000 | 2022-04-30 |
| 882 | 2022-05-27 | 401,471,300 | 150,000 | 11.0635 | 3,628,800,000 | 2022-04-30 |
| 883 | 2022-05-26 | 401,321,300 | 0 | 11.0593 | 3,628,800,000 | 2022-04-30 |
| 884 | 2022-05-25 | 401,321,300 | 0 | 11.0593 | 3,628,800,000 | 2022-04-30 |
| 885 | 2022-05-24 | 401,321,300 | 0 | 11.0593 | 3,628,800,000 | 2022-04-30 |
| 886 | 2022-05-23 | 401,321,300 | 0 | 11.0593 | 3,628,800,000 | 2022-04-30 |
| 887 | 2022-05-20 | 401,321,300 | 0 | 11.0593 | 3,628,800,000 | 2022-04-30 |
| 888 | 2022-05-19 | 401,321,300 | 0 | 11.0593 | 3,628,800,000 | 2022-04-30 |
| 889 | 2022-05-18 | 401,321,300 | 0 | 11.0593 | 3,628,800,000 | 2022-04-30 |
| 890 | 2022-05-17 | 401,321,300 | 0 | 11.0593 | 3,628,800,000 | 2022-04-30 |
| 891 | 2022-05-16 | 401,321,300 | 0 | 11.0593 | 3,628,800,000 | 2022-04-30 |
| 892 | 2022-05-13 | 401,321,300 | 0 | 11.0593 | 3,628,800,000 | 2022-04-30 |
| 893 | 2022-05-12 | 401,321,300 | 0 | 11.0593 | 3,628,800,000 | 2022-04-30 |
| 894 | 2022-05-11 | 401,321,300 | 50,000 | 11.0593 | 3,628,800,000 | 2022-04-30 |
| 895 | 2022-05-10 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-04-30 |
| 896 | 2022-05-06 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-04-30 |
| 897 | 2022-05-05 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-04-30 |
| 898 | 2022-05-04 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-04-30 |
| 899 | 2022-05-03 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-04-30 |
| 900 | 2022-04-29 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-03-31 |
| 901 | 2022-04-28 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-03-31 |
| 902 | 2022-04-27 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-03-31 |
| 903 | 2022-04-26 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-03-31 |
| 904 | 2022-04-25 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-03-31 |
| 905 | 2022-04-22 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-03-31 |
| 906 | 2022-04-21 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-03-31 |
| 907 | 2022-04-20 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-03-31 |
| 908 | 2022-04-19 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-03-31 |
| 909 | 2022-04-14 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-03-31 |
| 910 | 2022-04-13 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-03-31 |
| 911 | 2022-04-12 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-03-31 |
| 912 | 2022-04-11 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-03-31 |
| 913 | 2022-04-08 | 401,271,300 | 0 | 11.0580 | 3,628,800,000 | 2022-03-31 |
| 914 | 2022-04-07 | 401,271,300 | 20,000 | 11.0580 | 3,628,800,000 | 2022-03-31 |
| 915 | 2022-04-06 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-03-31 |
| 916 | 2022-04-04 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-03-31 |
| 917 | 2022-04-01 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-03-31 |
| 918 | 2022-03-31 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-03-31 |
| 919 | 2022-03-30 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-02-28 |
| 920 | 2022-03-29 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-02-28 |
| 921 | 2022-03-28 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-02-28 |
| 922 | 2022-03-25 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-02-28 |
| 923 | 2022-03-24 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-02-28 |
| 924 | 2022-03-23 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-02-28 |
| 925 | 2022-03-22 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-02-28 |
| 926 | 2022-03-21 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-02-28 |
| 927 | 2022-03-18 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-02-28 |
| 928 | 2022-03-17 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-02-28 |
| 929 | 2022-03-16 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-02-28 |
| 930 | 2022-03-15 | 401,251,300 | 0 | 11.0574 | 3,628,800,000 | 2022-02-28 |
| 931 | 2022-03-14 | 401,251,300 | 1,520,000 | 11.0574 | 3,628,800,000 | 2022-02-28 |
| 932 | 2022-03-11 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-02-28 |
| 933 | 2022-03-10 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-02-28 |
| 934 | 2022-03-09 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-02-28 |
| 935 | 2022-03-08 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-02-28 |
| 936 | 2022-03-07 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-02-28 |
| 937 | 2022-03-04 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-02-28 |
| 938 | 2022-03-03 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-02-28 |
| 939 | 2022-03-02 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-02-28 |
| 940 | 2022-03-01 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-02-28 |
| 941 | 2022-02-28 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-02-28 |
| 942 | 2022-02-25 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 943 | 2022-02-24 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 944 | 2022-02-23 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 945 | 2022-02-22 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 946 | 2022-02-21 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 947 | 2022-02-18 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 948 | 2022-02-17 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 949 | 2022-02-16 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 950 | 2022-02-15 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 951 | 2022-02-14 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 952 | 2022-02-11 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 953 | 2022-02-10 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 954 | 2022-02-09 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 955 | 2022-02-08 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 956 | 2022-02-07 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 957 | 2022-02-04 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 958 | 2022-01-31 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2022-01-31 |
| 959 | 2022-01-28 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2021-12-31 |
| 960 | 2022-01-27 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2021-12-31 |
| 961 | 2022-01-26 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2021-12-31 |
| 962 | 2022-01-25 | 399,731,300 | 0 | 11.0155 | 3,628,800,000 | 2021-12-31 |
| 963 | 2022-01-24 | 399,731,300 | -200,000 | 11.0155 | 3,628,800,000 | 2021-12-31 |
| 964 | 2022-01-21 | 399,931,300 | 0 | 11.0210 | 3,628,800,000 | 2021-12-31 |
| 965 | 2022-01-20 | 399,931,300 | 0 | 11.0210 | 3,628,800,000 | 2021-12-31 |
| 966 | 2022-01-19 | 399,931,300 | 0 | 11.0210 | 3,628,800,000 | 2021-12-31 |
| 967 | 2022-01-18 | 399,931,300 | 0 | 11.0210 | 3,628,800,000 | 2021-12-31 |
| 968 | 2022-01-17 | 399,931,300 | 0 | 11.0210 | 3,628,800,000 | 2021-12-31 |
| 969 | 2022-01-14 | 399,931,300 | 0 | 11.0210 | 3,628,800,000 | 2021-12-31 |
| 970 | 2022-01-13 | 399,931,300 | 0 | 11.0210 | 3,628,800,000 | 2021-12-31 |
| 971 | 2022-01-12 | 399,931,300 | 0 | 11.0210 | 3,628,800,000 | 2021-12-31 |
| 972 | 2022-01-11 | 399,931,300 | 0 | 11.0210 | 3,628,800,000 | 2021-12-31 |
| 973 | 2022-01-10 | 399,931,300 | 0 | 11.0210 | 3,628,800,000 | 2021-12-31 |
| 974 | 2022-01-07 | 399,931,300 | 0 | 11.0210 | 3,628,800,000 | 2021-12-31 |
| 975 | 2022-01-06 | 399,931,300 | 0 | 11.0210 | 3,628,800,000 | 2021-12-31 |
| 976 | 2022-01-05 | 399,931,300 | 0 | 11.0210 | 3,628,800,000 | 2021-12-31 |
| 977 | 2022-01-04 | 399,931,300 | 0 | 11.0210 | 3,628,800,000 | 2021-12-31 |
| 978 | 2022-01-03 | 399,931,300 | -680,000 | 11.0210 | 3,628,800,000 | 2021-12-31 |
| 979 | 2021-12-31 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-12-31 |
| 980 | 2021-12-30 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 981 | 2021-12-29 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 982 | 2021-12-28 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 983 | 2021-12-24 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 984 | 2021-12-23 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 985 | 2021-12-22 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 986 | 2021-12-21 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 987 | 2021-12-20 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 988 | 2021-12-17 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 989 | 2021-12-16 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 990 | 2021-12-15 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 991 | 2021-12-14 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 992 | 2021-12-13 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 993 | 2021-12-10 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 994 | 2021-12-09 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 995 | 2021-12-08 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 996 | 2021-12-07 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 997 | 2021-12-06 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 998 | 2021-12-03 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 999 | 2021-12-02 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 400,611,300 | 0 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 400,611,300 | -300,000 | 11.0398 | 3,628,800,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 400,911,300 | 0 | 11.0480 | 3,628,800,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 400,911,300 | -620,000 | 11.0480 | 3,628,800,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 401,531,300 | 0 | 11.0651 | 3,628,800,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 401,531,300 | 0 | 11.0651 | 3,628,800,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 401,531,300 | 0 | 11.0651 | 3,628,800,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 401,531,300 | -80,000 | 11.0651 | 3,628,800,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 401,611,300 | 0 | 11.0673 | 3,628,800,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 401,611,300 | 20,000 | 11.0673 | 3,628,800,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 401,591,300 | 0 | 11.0668 | 3,628,800,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 401,591,300 | -100,000 | 11.0668 | 3,628,800,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 401,691,300 | 0 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 401,691,300 | -100,000 | 11.0695 | 3,628,800,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 401,791,300 | 0 | 11.0723 | 3,628,800,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 401,791,300 | 0 | 11.0723 | 3,628,800,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 401,791,300 | 0 | 11.0723 | 3,628,800,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 401,791,300 | 0 | 11.0723 | 3,628,800,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 401,791,300 | 0 | 11.0723 | 3,628,800,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 401,791,300 | 0 | 11.0723 | 3,628,800,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 401,791,300 | 0 | 11.0723 | 3,628,800,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 401,791,300 | -120,000 | 11.0723 | 3,628,800,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 401,911,300 | 0 | 11.0756 | 3,628,800,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 401,911,300 | 500 | 11.0756 | 3,628,800,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 401,910,800 | 0 | 11.0756 | 3,628,800,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 401,910,800 | 0 | 11.0756 | 3,628,800,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 401,910,800 | -7,500 | 11.0756 | 3,628,800,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 401,918,300 | 0 | 11.0758 | 3,628,800,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 401,918,300 | 0 | 11.0758 | 3,628,800,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 401,918,300 | -200,000 | 11.0758 | 3,628,800,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 402,118,300 | 0 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 402,118,300 | -360,000 | 11.0813 | 3,628,800,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 402,478,300 | 0 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 402,478,300 | -50,000 | 11.0912 | 3,628,800,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 402,528,300 | 0 | 11.0926 | 3,628,800,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 402,528,300 | 0 | 11.0926 | 3,628,800,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 402,528,300 | 0 | 11.0926 | 3,628,800,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 402,528,300 | 0 | 11.0926 | 3,628,800,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 402,528,300 | 0 | 11.0926 | 3,628,800,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 402,528,300 | 0 | 11.0926 | 3,628,800,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 402,528,300 | -275,000 | 11.0926 | 3,628,800,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 402,803,300 | 0 | 11.1002 | 3,628,800,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 402,803,300 | -150,000,000 | 11.1002 | 3,628,800,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 552,803,300 | 0 | 15.2338 | 3,628,800,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 552,803,300 | 0 | 15.2338 | 3,628,800,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 552,803,300 | 0 | 15.2338 | 3,628,800,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 552,803,300 | 0 | 15.2338 | 3,628,800,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 552,803,300 | 0 | 15.2338 | 3,628,800,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 552,803,300 | 0 | 15.2338 | 3,628,800,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 552,803,300 | 0 | 15.2338 | 3,628,800,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 552,803,300 | 0 | 15.2338 | 3,628,800,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 552,803,300 | 0 | 15.2338 | 3,628,800,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 552,803,300 | 0 | 15.2338 | 3,628,800,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 552,803,300 | 0 | 15.2338 | 3,628,800,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 552,803,300 | 0 | 15.2338 | 3,628,800,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 552,803,300 | 0 | 15.2338 | 3,628,800,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 552,803,300 | -200,000 | 15.2338 | 3,628,800,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 553,003,300 | 0 | 15.2393 | 3,628,800,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 553,003,300 | -1,000,000 | 15.2393 | 3,628,800,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 554,003,300 | 0 | 15.2668 | 3,628,800,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 554,003,300 | 0 | 15.2668 | 3,628,800,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 554,003,300 | 0 | 15.2668 | 3,628,800,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 554,003,300 | 0 | 15.2668 | 3,628,800,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 554,003,300 | 0 | 15.2668 | 3,628,800,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 554,003,300 | 0 | 15.2668 | 3,628,800,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 554,003,300 | 0 | 15.2668 | 3,628,800,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 554,003,300 | 0 | 15.2668 | 3,628,800,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 554,003,300 | 0 | 15.2668 | 3,628,800,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 554,003,300 | 0 | 15.2668 | 3,628,800,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 554,003,300 | 0 | 15.2668 | 3,628,800,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 554,003,300 | -20,000 | 15.2668 | 3,628,800,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 554,023,300 | -600,000 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 554,623,300 | 600,000 | 15.2839 | 3,628,800,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 554,023,300 | 0 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 554,023,300 | 275,000 | 15.2674 | 3,628,800,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 553,748,300 | 0 | 15.2598 | 3,628,800,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 553,748,300 | 0 | 15.2598 | 3,628,800,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 553,748,300 | -10,000 | 15.2598 | 3,628,800,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 553,758,300 | 0 | 15.2601 | 3,628,800,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 553,758,300 | -100,000 | 15.2601 | 3,628,800,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 553,858,300 | 0 | 15.2628 | 3,628,800,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 553,858,300 | 0 | 15.2628 | 3,628,800,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 553,858,300 | -660,000 | 15.2628 | 3,628,800,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 554,518,300 | 0 | 15.2810 | 3,628,800,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 554,518,300 | -100,000 | 15.2810 | 3,628,800,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 554,618,300 | 0 | 15.2838 | 3,628,800,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 554,618,300 | 0 | 15.2838 | 3,628,800,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 554,618,300 | 0 | 15.2838 | 3,628,800,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 554,618,300 | 0 | 15.2838 | 3,628,800,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 554,618,300 | 0 | 15.2838 | 3,628,800,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 554,618,300 | 0 | 15.2838 | 3,628,800,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 554,618,300 | 0 | 15.2838 | 3,628,800,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 554,618,300 | -60,000 | 15.2838 | 3,628,800,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 554,678,300 | 0 | 15.2854 | 3,628,800,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 554,678,300 | 0 | 15.2854 | 3,628,800,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 554,678,300 | -1,500,000 | 15.2854 | 3,628,800,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 556,178,300 | 0 | 15.3268 | 3,628,800,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 556,178,300 | -50,000 | 15.3268 | 3,628,800,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 556,228,300 | 0 | 15.3282 | 3,628,800,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 556,228,300 | 0 | 15.3282 | 3,628,800,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 556,228,300 | -15,000 | 15.3282 | 3,628,800,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 556,243,300 | 0 | 15.3286 | 3,628,800,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 556,243,300 | 0 | 15.3286 | 3,628,800,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 556,243,300 | -40,000 | 15.3286 | 3,628,800,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 556,283,300 | 0 | 15.3297 | 3,628,800,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 556,283,300 | -580,000 | 15.3297 | 3,628,800,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 556,863,300 | 0 | 15.3457 | 3,628,800,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 556,863,300 | 0 | 15.3457 | 3,628,800,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 556,863,300 | 0 | 15.3457 | 3,628,800,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 556,863,300 | 0 | 15.3457 | 3,628,800,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 556,863,300 | 0 | 15.3457 | 3,628,800,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 556,863,300 | 0 | 15.3457 | 3,628,800,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 556,863,300 | 0 | 15.3457 | 3,628,800,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 556,863,300 | 0 | 15.3457 | 3,628,800,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 556,863,300 | 0 | 15.3457 | 3,628,800,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 556,863,300 | 0 | 15.3457 | 3,628,800,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 556,863,300 | 480,000 | 15.3457 | 3,628,800,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 556,383,300 | 0 | 15.3324 | 3,628,800,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 556,383,300 | 0 | 15.3324 | 3,628,800,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 556,383,300 | 0 | 15.3324 | 3,628,800,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 556,383,300 | 0 | 15.3324 | 3,628,800,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 556,383,300 | 0 | 15.3324 | 3,628,800,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 556,383,300 | 0 | 15.3324 | 3,628,800,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 556,383,300 | 0 | 15.3324 | 3,628,800,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 556,383,300 | 0 | 15.3324 | 3,628,800,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 556,383,300 | 0 | 15.3324 | 3,628,800,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 556,383,300 | 0 | 15.3324 | 3,628,800,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 556,383,300 | 0 | 15.3324 | 3,628,800,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 556,383,300 | 0 | 15.3324 | 3,628,800,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 556,383,300 | 0 | 15.3324 | 3,628,800,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 556,383,300 | 0 | 15.3324 | 3,628,800,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 556,383,300 | -5,000 | 15.3324 | 3,628,800,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 556,388,300 | 0 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 556,388,300 | 50,000 | 15.3326 | 3,628,800,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 556,338,300 | 0 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 556,338,300 | -100,000 | 15.3312 | 3,628,800,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 556,438,300 | 0 | 15.3339 | 3,628,800,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 556,438,300 | 0 | 15.3339 | 3,628,800,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 556,438,300 | 0 | 15.3339 | 3,628,800,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 556,438,300 | 0 | 15.3339 | 3,628,800,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 556,438,300 | 0 | 15.3339 | 3,628,800,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 556,438,300 | 0 | 15.3339 | 3,628,800,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 556,438,300 | 0 | 15.3339 | 3,628,800,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 556,438,300 | 0 | 15.3339 | 3,628,800,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 556,438,300 | 0 | 15.3339 | 3,628,800,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 556,438,300 | 0 | 15.3339 | 3,628,800,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 556,438,300 | 0 | 15.3339 | 3,628,800,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 556,438,300 | 0 | 15.3339 | 3,628,800,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 556,438,300 | -5,000 | 15.3339 | 3,628,800,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 556,443,300 | 0 | 15.3341 | 3,628,800,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 556,443,300 | 0 | 15.3341 | 3,628,800,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 556,443,300 | 0 | 15.3341 | 3,628,800,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 556,443,300 | 0 | 15.3341 | 3,628,800,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 556,443,300 | 0 | 15.3341 | 3,628,800,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 556,443,300 | 0 | 15.3341 | 3,628,800,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 556,443,300 | 0 | 15.3341 | 3,628,800,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 556,443,300 | 0 | 15.3341 | 3,628,800,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 556,443,300 | 0 | 15.3341 | 3,628,800,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 556,443,300 | 0 | 15.3341 | 3,628,800,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 556,443,300 | 0 | 15.3341 | 3,628,800,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 556,443,300 | 125,000 | 15.3341 | 3,628,800,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 556,318,300 | 0 | 15.3306 | 3,628,800,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 556,318,300 | 6,859,000 | 15.3306 | 3,628,800,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 549,459,300 | 0 | 15.1416 | 3,628,800,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 549,459,300 | 150,000,000 | 15.1416 | 3,628,800,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 399,459,300 | 0 | 11.0080 | 3,628,800,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 399,459,300 | 0 | 11.0080 | 3,628,800,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 399,459,300 | 0 | 11.0080 | 3,628,800,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 399,459,300 | 0 | 11.0080 | 3,628,800,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 399,459,300 | 0 | 11.0080 | 3,628,800,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 399,459,300 | 0 | 11.0080 | 3,628,800,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 399,459,300 | 0 | 11.0080 | 3,628,800,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 399,459,300 | -2,500 | 11.0080 | 3,628,800,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 399,461,800 | 0 | 11.0081 | 3,628,800,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 399,461,800 | -40,000 | 11.0081 | 3,628,800,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 399,501,800 | 0 | 11.0092 | 3,628,800,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 399,501,800 | 660,000 | 11.0092 | 3,628,800,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 398,841,800 | 0 | 10.9910 | 3,628,800,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 398,841,800 | 0 | 10.9910 | 3,628,800,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 398,841,800 | 0 | 10.9910 | 3,628,800,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 398,841,800 | 0 | 10.9910 | 3,628,800,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 398,841,800 | 0 | 10.9910 | 3,628,800,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 398,841,800 | 0 | 10.9910 | 3,628,800,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 398,841,800 | 0 | 10.9910 | 3,628,800,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 398,841,800 | 0 | 10.9910 | 3,628,800,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 398,841,800 | 0 | 10.9910 | 3,628,800,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 398,841,800 | 0 | 10.9910 | 3,628,800,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 398,841,800 | 0 | 10.9910 | 3,628,800,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 398,841,800 | 0 | 10.9910 | 3,628,800,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 398,841,800 | 0 | 10.9910 | 3,628,800,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 398,841,800 | 2,620,000 | 10.9910 | 3,628,800,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 396,221,800 | -15,000 | 10.9188 | 3,628,800,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 396,236,800 | -2,220,000 | 10.9192 | 3,628,800,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 398,456,800 | 160,000 | 10.9804 | 3,628,800,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 398,296,800 | 2,420,000 | 10.9760 | 3,628,800,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 395,876,800 | -840,000 | 10.9093 | 3,628,800,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 396,716,800 | 540,000 | 10.9325 | 3,628,800,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 396,176,800 | 485,000 | 10.9176 | 3,628,800,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 395,691,800 | 1,280,000 | 10.9042 | 3,628,800,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 394,411,800 | 6,800,000 | 10.8689 | 3,628,800,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 387,611,800 | 820,000 | 10.6815 | 3,628,800,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 386,791,800 | 600,000 | 10.6589 | 3,628,800,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 386,191,800 | -3,580,000 | 10.6424 | 3,628,800,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 389,771,800 | 920,000 | 10.7411 | 3,628,800,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 388,851,800 | 4,940,000 | 10.7157 | 3,628,800,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 383,911,800 | 820,000 | 10.5796 | 3,628,800,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 383,091,800 | -880,000 | 10.5570 | 3,628,800,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 383,971,800 | 860,000 | 10.5812 | 3,628,800,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 383,111,800 | -900,000 | 10.5575 | 3,628,800,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 384,011,800 | -4,680,000 | 10.5823 | 3,628,800,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 388,691,800 | -4,620,000 | 10.7113 | 3,628,800,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 393,311,800 | 11,300,000 | 10.8386 | 3,628,800,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 382,011,800 | 980,000 | 10.5272 | 3,628,800,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 381,031,800 | -4,040,000 | 10.5002 | 3,628,800,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 385,071,800 | -3,355,000 | 10.6115 | 3,628,800,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 388,426,800 | -1,160,000 | 10.7040 | 3,628,800,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 389,586,800 | 4,120,000 | 10.7360 | 3,628,800,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 385,466,800 | -3,520,000 | 10.6224 | 3,628,800,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 388,986,800 | -1,080,000 | 10.7194 | 3,628,800,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 390,066,800 | -3,920,000 | 10.7492 | 3,628,800,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 393,986,800 | -360,000 | 10.8572 | 3,628,800,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 394,346,800 | 240,000 | 10.8671 | 3,628,800,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 394,106,800 | -1,100,000 | 10.8605 | 3,628,800,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 395,206,800 | -3,180,000 | 10.8908 | 3,628,800,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 398,386,800 | 21,640,000 | 10.9785 | 3,628,800,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 376,746,800 | 12,727,400 | 10.3821 | 3,628,800,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 364,019,400 | 30,642,600 | 10.0314 | 3,628,800,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 333,376,800 | 17,160,000 | 9.1870 | 3,628,800,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 316,216,800 | 5,300,000 | 8.7141 | 3,628,800,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 310,916,800 | 6,160,000 | 8.5680 | 3,628,800,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 304,756,800 | -10,520,000 | 8.3983 | 3,628,800,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 315,276,800 | 30,300,000 | 8.6882 | 3,628,800,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 284,976,800 | 18,320,000 | 7.8532 | 3,628,800,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 266,656,800 | 47,920,000 | 7.3483 | 3,628,800,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 218,736,800 | 4,840,000 | 6.0278 | 3,628,800,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 213,896,800 | 22,140,000 | 5.8944 | 3,628,800,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 191,756,800 | 17,860,000 | 5.2843 | 3,628,800,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 173,896,800 | 21,960,000 | 4.7921 | 3,628,800,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 151,936,800 | 18,320,000 | 4.1870 | 3,628,800,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 133,616,800 | 4,420,000 | 3.6821 | 3,628,800,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 129,196,800 | 280,000 | 3.5603 | 3,628,800,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 128,916,800 | 1,740,000 | 3.5526 | 3,628,800,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 127,176,800 | 700,000 | 3.5047 | 3,628,800,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 126,476,800 | 1,020,000 | 3.4854 | 3,628,800,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 125,456,800 | 2,158,000 | 3.4573 | 3,628,800,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 123,298,800 | -920,000 | 3.3978 | 3,628,800,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 124,218,800 | 460,000 | 3.4231 | 3,628,800,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 123,758,800 | 0 | 3.4105 | 3,628,800,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 123,758,800 | -40,000 | 3.4105 | 3,628,800,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 123,798,800 | -240,000 | 3.4116 | 3,628,800,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 124,038,800 | 385,000 | 3.4182 | 3,628,800,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 123,653,800 | -300,000 | 3.4076 | 3,628,800,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 123,953,800 | -300,000 | 3.4158 | 3,628,800,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 124,253,800 | 1,739,000 | 3.4241 | 3,628,800,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 122,514,800 | -120,000 | 3.3762 | 3,628,800,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 122,634,800 | -540,000 | 3.3795 | 3,628,800,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 123,174,800 | 0 | 3.3944 | 3,628,800,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 123,174,800 | -40,000 | 3.3944 | 3,628,800,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 123,214,800 | -20,000 | 3.3955 | 3,628,800,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 123,234,800 | -160,000 | 3.3960 | 3,628,800,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 123,394,800 | 120,000 | 3.4004 | 3,628,800,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 123,274,800 | 360,000 | 3.3971 | 3,628,800,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 122,914,800 | -1,100,000 | 3.3872 | 3,628,800,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 124,014,800 | -840,000 | 3.4175 | 3,628,800,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 124,854,800 | 40,000 | 3.4407 | 3,628,800,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 124,814,800 | 30,435,000 | 3.4396 | 3,628,800,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 94,379,800 | 43,040,000 | 2.6009 | 3,628,800,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 51,339,800 | 19,960,000 | 1.4148 | 3,628,800,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 31,379,800 | -340,000 | 0.8647 | 3,628,800,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 31,719,800 | -440,000 | 0.8741 | 3,628,800,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 32,159,800 | 1,340,000 | 0.8862 | 3,628,800,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 30,819,800 | 120,000 | 0.8493 | 3,628,800,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 30,699,800 | -60,000 | 0.8460 | 3,628,800,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 30,759,800 | 0 | 0.8477 | 3,628,800,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 30,759,800 | 240,000 | 0.8477 | 3,628,800,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 30,519,800 | 0 | 0.8410 | 3,628,800,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 30,519,800 | -100,000 | 0.8410 | 3,628,800,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 30,619,800 | 300,000 | 0.8438 | 3,628,800,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 30,319,800 | 400,000 | 0.8355 | 3,628,800,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 29,919,800 | 20,000 | 0.8245 | 3,628,800,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 29,899,800 | -40,000 | 0.8240 | 3,628,800,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 29,939,800 | -494,000 | 0.8251 | 3,628,800,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 30,433,800 | -323,500 | 0.8387 | 3,628,800,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 30,757,300 | -95,000 | 0.8476 | 3,628,800,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 30,852,300 | -60,000 | 0.8502 | 3,628,800,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 30,912,300 | 520,000 | 0.8519 | 3,628,800,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 30,392,300 | 180,000 | 0.8375 | 3,628,800,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 30,212,300 | 20,000 | 0.8326 | 3,628,800,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 30,192,300 | -40,000 | 0.8320 | 3,628,800,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 30,232,300 | -10,000 | 0.8331 | 3,628,800,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 30,242,300 | -17,060,000 | 0.8334 | 3,628,800,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 47,302,300 | 240,000 | 1.3035 | 3,628,800,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 47,062,300 | -45,000 | 1.2969 | 3,628,800,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 47,107,300 | 135,000 | 1.2982 | 3,628,800,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 46,972,300 | -820,000 | 1.2944 | 3,628,800,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 47,792,300 | -1,010,000 | 1.3170 | 3,628,800,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 48,802,300 | -40,000 | 1.3449 | 3,628,800,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 48,842,300 | -215,000 | 1.3460 | 3,628,800,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 49,057,300 | -120,000 | 1.3519 | 3,628,800,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 49,177,300 | -20,000 | 1.3552 | 3,628,800,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 49,197,300 | -261,500 | 1.3557 | 3,628,800,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 49,458,800 | 300,000 | 1.3630 | 3,628,800,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 49,158,800 | 240,000 | 1.3547 | 3,628,800,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 48,918,800 | -360,000 | 1.3481 | 3,628,800,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 49,278,800 | -292,500 | 1.3580 | 3,628,800,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 49,571,300 | -440,000 | 1.3661 | 3,628,800,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 50,011,300 | -100,000 | 1.3782 | 3,628,800,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 50,111,300 | -80,000 | 1.3809 | 3,628,800,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 50,191,300 | -24,000 | 1.3831 | 3,628,800,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 50,215,300 | -40,000 | 1.3838 | 3,628,800,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 50,255,300 | 99,500 | 1.3849 | 3,628,800,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 50,155,800 | 0 | 1.3822 | 3,628,800,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 50,155,800 | -100,000 | 1.3822 | 3,628,800,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 50,255,800 | 0 | 1.3849 | 3,628,800,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 50,255,800 | -280,000 | 1.3849 | 3,628,800,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 50,535,800 | -40,000 | 1.3926 | 3,628,800,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 50,575,800 | -180,000 | 1.3937 | 3,628,800,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 50,755,800 | -420,000 | 1.3987 | 3,628,800,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 51,175,800 | -20,000 | 1.4103 | 3,628,800,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 51,195,800 | -320,000 | 1.4108 | 3,628,800,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 51,515,800 | -85,785,000 | 1.4196 | 3,628,800,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 137,300,800 | -360,000 | 3.7836 | 3,628,800,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 137,660,800 | -660,000 | 3.7936 | 3,628,800,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 138,320,800 | 10,000 | 3.8118 | 3,628,800,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 138,310,800 | -420,000 | 3.8115 | 3,628,800,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 138,730,800 | 365,000 | 3.8230 | 3,628,800,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 138,365,800 | -2,112,000 | 3.8130 | 3,628,800,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 140,477,800 | 230,000 | 3.8712 | 3,628,800,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 140,247,800 | 0 | 3.8649 | 3,628,800,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 140,247,800 | -160,000 | 3.8649 | 3,628,800,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 140,407,800 | 280,000 | 3.8693 | 3,628,800,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 140,127,800 | -684,000 | 3.8615 | 3,628,800,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 140,811,800 | -510,000 | 3.8804 | 3,628,800,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 141,321,800 | -160,000 | 3.8944 | 3,628,800,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 141,481,800 | -40,000 | 3.8989 | 3,628,800,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 141,521,800 | 90,000 | 3.9000 | 3,628,800,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 141,431,800 | 40,000 | 3.8975 | 3,628,800,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 141,391,800 | -35,000 | 3.8964 | 3,628,800,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 141,426,800 | -40,000 | 3.8973 | 3,628,800,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 141,466,800 | 400,000 | 3.8984 | 3,628,800,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 141,066,800 | 20,000 | 3.8874 | 3,628,800,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 141,046,800 | -120,000 | 3.8869 | 3,628,800,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 141,166,800 | -180,000 | 3.8902 | 3,628,800,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 141,346,800 | 360,000 | 3.8951 | 3,628,800,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 140,986,800 | -4,290,000 | 3.8852 | 3,628,800,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 145,276,800 | -290,000 | 4.0034 | 3,628,800,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 145,566,800 | 0 | 4.0114 | 3,628,800,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 145,566,800 | -10,000 | 4.0114 | 3,628,800,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 145,576,800 | -25,000 | 4.0117 | 3,628,800,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 145,601,800 | -20,000 | 4.0124 | 3,628,800,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 145,621,800 | 0 | 4.0129 | 3,628,800,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 145,621,800 | 0 | 4.0129 | 3,628,800,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 145,621,800 | 0 | 4.0129 | 3,628,800,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 145,621,800 | 80,000 | 4.0129 | 3,628,800,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 145,541,800 | -125,000 | 4.0107 | 3,628,800,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 145,666,800 | 100,000 | 4.0142 | 3,628,800,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 145,566,800 | -140,000 | 4.0114 | 3,628,800,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 145,706,800 | 40,000 | 4.0153 | 3,628,800,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 145,666,800 | -140,000 | 4.0142 | 3,628,800,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 145,806,800 | -108,000 | 4.0180 | 3,628,800,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 145,914,800 | 0 | 4.0210 | 3,628,800,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 145,914,800 | -250,000 | 4.0210 | 3,628,800,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 146,164,800 | 330,000 | 4.0279 | 3,628,800,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 145,834,800 | -15,820,000 | 4.0188 | 3,628,800,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 161,654,800 | -760,000 | 4.4548 | 3,628,800,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 162,414,800 | 0 | 4.4757 | 3,628,800,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 162,414,800 | 0 | 4.4757 | 3,628,800,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 162,414,800 | -60,000 | 4.4757 | 3,628,800,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 162,474,800 | -250,000 | 4.4774 | 3,628,800,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 162,724,800 | -20,000 | 4.4843 | 3,628,800,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 162,744,800 | -220,000 | 4.4848 | 3,628,800,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 162,964,800 | 230,000 | 4.4909 | 3,628,800,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 162,734,800 | -250,000 | 4.4845 | 3,628,800,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 162,984,800 | 0 | 4.4914 | 3,628,800,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 162,984,800 | -20,000 | 4.4914 | 3,628,800,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 163,004,800 | 0 | 4.4920 | 3,628,800,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 163,004,800 | -310,000 | 4.4920 | 3,628,800,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 163,314,800 | -60,000 | 4.5005 | 3,628,800,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 163,374,800 | -80,000 | 4.5022 | 3,628,800,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 163,454,800 | 24,955,000 | 4.5044 | 3,628,800,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 138,499,800 | -100,000 | 3.8167 | 3,628,800,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 138,599,800 | 15,000 | 3.8194 | 3,628,800,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 138,584,800 | -345,000 | 3.8190 | 3,628,800,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 138,929,800 | -1,301,000 | 3.8285 | 3,628,800,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 140,230,800 | -40,000 | 3.8644 | 3,628,800,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 140,270,800 | 10,000 | 3.8655 | 3,628,800,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 140,260,800 | 140,000 | 3.8652 | 3,628,800,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 140,120,800 | 820,000 | 3.8614 | 3,628,800,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 139,300,800 | 80,000 | 3.8388 | 3,628,800,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 139,220,800 | 0 | 3.8366 | 3,628,800,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 139,220,800 | -240,000 | 3.8366 | 3,628,800,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 139,460,800 | -60,000 | 3.8432 | 3,628,800,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 139,520,800 | 0 | 3.8448 | 3,628,800,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 139,520,800 | 240,000 | 3.8448 | 3,628,800,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 139,280,800 | 29,820,000 | 3.8382 | 3,628,800,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 109,460,800 | 30,520,000 | 3.0164 | 3,628,800,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 78,940,800 | 0 | 2.1754 | 3,628,800,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 78,940,800 | -795,000 | 2.1754 | 3,628,800,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 79,735,800 | -90,000 | 2.1973 | 3,628,800,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 79,825,800 | -180,000 | 2.1998 | 3,628,800,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 80,005,800 | -120,000 | 2.2047 | 3,628,800,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 80,125,800 | 460,000 | 2.2081 | 3,628,800,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 79,665,800 | 80,000 | 2.1954 | 3,628,800,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 79,585,800 | 0 | 2.1932 | 3,628,800,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 79,585,800 | -100,000 | 2.1932 | 3,628,800,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 79,685,800 | -40,000 | 2.1959 | 3,628,800,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 79,725,800 | -20,000 | 2.1970 | 3,628,800,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 79,745,800 | -860,000 | 2.1976 | 3,628,800,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 80,605,800 | -480,500 | 2.2213 | 3,628,800,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 81,086,300 | 0 | 2.2345 | 3,628,800,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 81,086,300 | -480,000 | 2.2345 | 3,628,800,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 81,566,300 | 130,000 | 2.2477 | 3,628,800,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 81,436,300 | 120,000 | 2.2442 | 3,628,800,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 81,316,300 | 120,000 | 2.2409 | 3,628,800,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 81,196,300 | 550,000 | 2.2376 | 3,628,800,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 80,646,300 | 80,000 | 2.2224 | 3,628,800,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 80,566,300 | -40,000 | 2.2202 | 3,628,800,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 80,606,300 | 160,000 | 2.2213 | 3,628,800,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 80,446,300 | -160,000 | 2.2169 | 3,628,800,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 80,606,300 | 240,000 | 2.2213 | 3,628,800,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 80,366,300 | -40,000 | 2.2147 | 3,628,800,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 80,406,300 | -120,000 | 2.2158 | 3,628,800,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 80,526,300 | 50,000 | 2.2191 | 3,628,800,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 80,476,300 | 280,000 | 2.2177 | 3,628,800,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 80,196,300 | -200,000 | 2.2100 | 3,628,800,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 80,396,300 | 40,000 | 2.2155 | 3,628,800,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 80,356,300 | 917,500 | 2.2144 | 3,628,800,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 79,438,800 | 16,720,000 | 2.1891 | 3,628,800,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 62,718,800 | -60,000 | 1.7284 | 3,628,800,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 62,778,800 | 60,000 | 1.7300 | 3,628,800,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 62,718,800 | -80,000 | 1.7284 | 3,628,800,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 62,798,800 | 60,000 | 1.7306 | 3,628,800,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 62,738,800 | -300,000 | 1.7289 | 3,628,800,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 63,038,800 | -120,000 | 1.7372 | 3,628,800,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 63,158,800 | -1,760,000 | 1.7405 | 3,628,800,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 64,918,800 | -3,040,000 | 1.7890 | 3,628,800,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 67,958,800 | -145,000 | 1.8728 | 3,628,800,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 68,103,800 | 176,500 | 1.8768 | 3,628,800,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 67,927,300 | -30,760,000 | 1.8719 | 3,628,800,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 98,687,300 | -1,780,000 | 2.7196 | 3,628,800,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 100,467,300 | 1,810,000 | 2.7686 | 3,628,800,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 98,657,300 | -380,000 | 2.7187 | 3,628,800,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 99,037,300 | 120,000 | 2.7292 | 3,628,800,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 98,917,300 | -80,000 | 2.7259 | 3,628,800,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 98,997,300 | -840,000 | 2.7281 | 3,628,800,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 99,837,300 | -1,460,000 | 2.7512 | 3,628,800,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 101,297,300 | 800,000 | 2.7915 | 3,628,800,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 100,497,300 | 1,610,800 | 2.7694 | 3,628,800,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 98,886,500 | 160,000 | 2.7250 | 3,628,800,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 98,726,500 | 15,020,000 | 2.7206 | 3,628,800,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 83,706,500 | 110,000 | 2.3067 | 3,628,800,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 83,596,500 | 0 | 2.3037 | 3,628,800,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 83,596,500 | 180,000 | 2.3037 | 3,628,800,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 83,416,500 | -60,000 | 2.2987 | 3,628,800,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 83,476,500 | -230,000 | 2.3004 | 3,628,800,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 83,706,500 | -380,000 | 2.3067 | 3,628,800,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 84,086,500 | 2,599,200 | 2.3172 | 3,628,800,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 81,487,300 | 1,590,000 | 2.2456 | 3,628,800,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 79,897,300 | -380,000 | 2.2018 | 3,628,800,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 80,277,300 | -236,000 | 2.2122 | 3,628,800,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 80,513,300 | 1,120,000 | 2.2187 | 3,628,800,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 79,393,300 | -155,797,000 | 2.1879 | 3,628,800,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 235,190,300 | -6,303,000 | 6.4812 | 3,628,800,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 241,493,300 | 0 | 6.6549 | 3,628,800,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 241,493,300 | -220,000 | 6.6549 | 3,628,800,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 241,713,300 | -380,000 | 6.6610 | 3,628,800,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 242,093,300 | -1,050,000 | 6.6714 | 3,628,800,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 243,143,300 | 3,880,000 | 6.7004 | 3,628,800,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 239,263,300 | -800,000 | 6.5935 | 3,628,800,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 240,063,300 | -280,000 | 6.6155 | 3,628,800,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 240,343,300 | 60,000 | 6.6232 | 3,628,800,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 240,283,300 | -20,000 | 6.6216 | 3,628,800,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 240,303,300 | -80,000 | 6.6221 | 3,628,800,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 240,383,300 | -110,000 | 6.6243 | 3,628,800,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 240,493,300 | -140,000 | 6.6274 | 3,628,800,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 240,633,300 | -2,260,000 | 6.6312 | 3,628,800,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 242,893,300 | -70,000 | 6.6935 | 3,628,800,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 242,963,300 | 540,000 | 6.6954 | 3,628,800,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 242,423,300 | -160,000 | 6.6805 | 3,628,800,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 242,583,300 | -1,100,000 | 6.6849 | 3,628,800,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 243,683,300 | -15,000 | 6.7153 | 3,628,800,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 243,698,300 | -40,000 | 6.7157 | 3,628,800,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 243,738,300 | 560,000 | 6.7168 | 3,628,800,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 243,178,300 | 170,000 | 6.7013 | 3,628,800,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 243,008,300 | -800,000 | 6.6967 | 3,628,800,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 243,808,300 | -1,679,000 | 6.7187 | 3,628,800,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 245,487,300 | 300,000 | 6.7650 | 3,628,800,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 245,187,300 | -520,000 | 6.7567 | 3,628,800,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 245,707,300 | 700,000 | 6.7710 | 3,628,800,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 245,007,300 | -60,000 | 6.7517 | 3,628,800,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 245,067,300 | -560,000 | 6.7534 | 3,628,800,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 245,627,300 | -2,680,000 | 6.7688 | 3,628,800,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 248,307,300 | -2,808,000 | 6.8427 | 3,628,800,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 251,115,300 | -1,578,000 | 6.9201 | 3,628,800,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 252,693,300 | -1,980,000 | 6.9635 | 3,628,800,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 254,673,300 | -100,000 | 7.0181 | 3,628,800,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 254,773,300 | -4,715,000 | 7.0209 | 3,628,800,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 259,488,300 | -2,655,000 | 7.1508 | 3,628,800,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 262,143,300 | -338,500 | 7.2240 | 3,628,800,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 262,481,800 | -2,221,000 | 7.2333 | 3,628,800,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 264,702,800 | -500,000 | 7.2945 | 3,628,800,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 265,202,800 | -1,180,000 | 7.3083 | 3,628,800,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 266,382,800 | -760,000 | 7.3408 | 3,628,800,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 267,142,800 | -910,000 | 7.3617 | 3,628,800,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 268,052,800 | -30,000 | 7.3868 | 3,628,800,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 268,082,800 | -320,000 | 7.3876 | 3,628,800,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 268,402,800 | -1,020,000 | 7.3965 | 3,628,800,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 269,422,800 | -1,120,000 | 7.4246 | 3,628,800,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 270,542,800 | -1,080,000 | 7.4554 | 3,628,800,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 271,622,800 | 1,880,000 | 7.4852 | 3,628,800,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 269,742,800 | 40,000 | 7.4334 | 3,628,800,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 269,702,800 | 640,000 | 7.4323 | 3,628,800,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 269,062,800 | 180,200 | 7.4146 | 3,628,800,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 268,882,600 | -90,000 | 7.4097 | 3,628,800,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 268,972,600 | -150,000 | 7.4122 | 3,628,800,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 269,122,600 | -800,000 | 7.4163 | 3,628,800,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 269,922,600 | -780,000 | 7.4383 | 3,628,800,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 270,702,600 | 5,010,000 | 7.4598 | 3,628,800,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 265,692,600 | 4,375,500 | 7.3218 | 3,628,800,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 261,317,100 | 0 | 7.2012 | 3,628,800,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 261,317,100 | 3,140,000 | 7.2012 | 3,628,800,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 258,177,100 | 0 | 7.1147 | 3,628,800,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 258,177,100 | 400,000 | 7.1147 | 3,628,800,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 257,777,100 | 435,000 | 7.1036 | 3,628,800,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 257,342,100 | -350,000 | 7.0917 | 3,628,800,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 257,692,100 | -580,000 | 7.1013 | 3,628,800,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 258,272,100 | -620,000 | 7.1173 | 3,628,800,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 258,892,100 | 56,500 | 7.1344 | 3,628,800,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 258,835,600 | 290,000 | 7.1328 | 3,628,800,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 258,545,600 | -2,915,000 | 7.1248 | 3,628,800,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 261,460,600 | -3,335,500 | 7.2052 | 3,628,800,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 264,796,100 | -4,030,000 | 7.2971 | 3,628,800,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 268,826,100 | -20,000 | 7.4081 | 3,628,800,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 268,846,100 | -710,000 | 7.4087 | 3,628,800,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 269,556,100 | 840,000 | 7.4282 | 3,628,800,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 268,716,100 | -262,500 | 7.4051 | 3,628,800,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 268,978,600 | -130,000 | 7.4123 | 3,628,800,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 269,108,600 | -430,000 | 7.4159 | 3,628,800,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 269,538,600 | 0 | 7.4278 | 3,628,800,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 269,538,600 | 80,000 | 7.4278 | 3,628,800,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 269,458,600 | -310,000 | 7.4256 | 3,628,800,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 269,768,600 | -460,000 | 7.4341 | 3,628,800,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 270,228,600 | 60,000 | 7.4468 | 3,628,800,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 270,168,600 | -1,700,000 | 7.4451 | 3,628,800,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 271,868,600 | -840,000 | 7.4920 | 3,628,800,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 272,708,600 | -340,000 | 7.5151 | 3,628,800,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 273,048,600 | 205,000 | 7.5245 | 3,628,800,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 272,843,600 | 260,000 | 7.5188 | 3,628,800,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 272,583,600 | -20,000 | 7.5117 | 3,628,800,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 272,603,600 | -130,000 | 7.5122 | 3,628,800,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 272,733,600 | -2,354,000 | 7.5158 | 3,628,800,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 275,087,600 | -100,000 | 7.5807 | 3,628,800,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 275,187,600 | -60,000 | 7.5834 | 3,628,800,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 275,247,600 | -140,000 | 7.5851 | 3,628,800,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 275,387,600 | -3,730,000 | 7.5889 | 3,628,800,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 279,117,600 | -380,000 | 7.6917 | 3,628,800,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 279,497,600 | -280,000 | 7.7022 | 3,628,800,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 279,777,600 | 980,000 | 7.7099 | 3,628,800,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 278,797,600 | -1,035,000 | 7.6829 | 3,628,800,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 279,832,600 | 90,000 | 7.7114 | 3,628,800,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 279,742,600 | -65,000 | 7.7090 | 3,628,800,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 279,807,600 | -1,550,000 | 7.7107 | 3,628,800,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 281,357,600 | -2,440,000 | 7.7535 | 3,628,800,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 283,797,600 | -3,020,000 | 7.8207 | 3,628,800,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 286,817,600 | -760,000 | 7.9039 | 3,628,800,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 287,577,600 | -4,640,000 | 7.9249 | 3,628,800,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 292,217,600 | -270,000 | 8.0527 | 3,628,800,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 292,487,600 | -1,680,000 | 8.0602 | 3,628,800,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 294,167,600 | 1,320,000 | 8.1065 | 3,628,800,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 292,847,600 | -2,615,000 | 8.0701 | 3,628,800,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 295,462,600 | -6,260,000 | 8.1422 | 3,628,800,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 301,722,600 | -160,000 | 8.3147 | 3,628,800,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 301,882,600 | -4,140,000 | 8.3191 | 3,628,800,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 306,022,600 | -2,940,000 | 8.4332 | 3,628,800,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 308,962,600 | -670,000 | 8.5142 | 3,628,800,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 309,632,600 | -610,000 | 8.5326 | 3,628,800,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 310,242,600 | -2,712,500 | 8.5495 | 3,628,800,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 312,955,100 | -6,465,000 | 8.6242 | 3,628,800,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 319,420,100 | -3,308,000 | 8.8024 | 3,628,800,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 322,728,100 | -5,440,000 | 8.8935 | 3,628,800,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 328,168,100 | -3,660,000 | 9.0434 | 3,628,800,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 331,828,100 | -11,065,000 | 9.1443 | 3,628,800,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 342,893,100 | 38,830,000 | 9.4492 | 3,628,800,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 304,063,100 | 34,830,000 | 8.3792 | 3,628,800,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 269,233,100 | 100,375,000 | 7.4193 | 3,628,800,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 168,858,100 | 840,000 | 4.6533 | 3,628,800,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 168,018,100 | -26,900,000 | 4.6301 | 3,628,800,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 194,918,100 | -4,850,000 | 5.3714 | 3,628,800,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 199,768,100 | 160,000 | 5.5051 | 3,628,800,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 199,608,100 | -666,500 | 5.5007 | 3,628,800,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 200,274,600 | -2,340,000 | 5.5190 | 3,628,800,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 202,614,600 | 182,500 | 5.5835 | 3,628,800,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 202,432,100 | -3,760,000 | 5.5785 | 3,628,800,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 206,192,100 | -7,867,000 | 5.6821 | 3,628,800,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 214,059,100 | -5,450,000 | 5.8989 | 3,628,800,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 219,509,100 | 2,160,000 | 6.0491 | 3,628,800,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 217,349,100 | -8,045,000 | 5.9896 | 3,628,800,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 225,394,100 | -35,820,000 | 6.2113 | 3,628,800,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 261,214,100 | 2,840,000 | 7.1984 | 3,628,800,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 258,374,100 | 2,280,000 | 7.1201 | 3,628,800,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 256,094,100 | 5,110,000 | 7.0573 | 3,628,800,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 250,984,100 | 2,760,000 | 6.9164 | 3,628,800,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 248,224,100 | 1,680,000 | 6.8404 | 3,628,800,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 246,544,100 | 144,292,500 | 6.7941 | 3,628,800,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 102,251,600 | -570,000 | 28.1778 | 362,880,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 102,821,600 | -180,000 | 28.3349 | 362,880,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 103,001,600 | -1,390,500 | 28.3845 | 362,880,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 104,392,100 | 200,000 | 28.7677 | 362,880,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 104,192,100 | 11,500,000 | 28.7125 | 362,880,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 92,692,100 | 4,070,000 | 25.5435 | 362,880,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 88,622,100 | 1,608,000 | 24.4219 | 362,880,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 87,014,100 | 595,000 | 23.9788 | 362,880,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 86,419,100 | -752,500 | 23.8148 | 362,880,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 87,171,600 | 422,500 | 24.0222 | 362,880,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 86,749,100 | 1,240,000 | 23.9057 | 362,880,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 85,509,100 | -210,000 | 23.5640 | 362,880,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 85,719,100 | 155,000 | 23.6219 | 362,880,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 85,564,100 | -890,000 | 23.5792 | 362,880,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 86,454,100 | 980,000 | 23.8244 | 362,880,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 85,474,100 | 820,000 | 23.5544 | 362,880,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 84,654,100 | 3,430,000 | 23.3284 | 362,880,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 81,224,100 | -1,240,000 | 22.3832 | 362,880,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 82,464,100 | 3,540,000 | 22.7249 | 362,880,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 78,924,100 | -1,285,500 | 21.7494 | 362,880,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 80,209,600 | -1,390,000 | 22.1036 | 362,880,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 81,599,600 | -5,000,000 | 22.4867 | 362,880,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 86,599,600 | -185,000 | 23.8645 | 362,880,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 86,784,600 | 6,500,000 | 23.9155 | 362,880,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 80,284,600 | 4,400,000 | 22.1243 | 362,880,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 75,884,600 | 110,000 | 20.9118 | 362,880,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 75,774,600 | -140,000 | 20.8814 | 362,880,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 75,914,600 | -612,500 | 20.9200 | 362,880,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 76,527,100 | -1,520,000 | 21.0888 | 362,880,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 78,047,100 | -100,000 | 21.5077 | 362,880,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 78,147,100 | -40,000 | 21.5352 | 362,880,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 78,187,100 | -2,055,000 | 21.5463 | 362,880,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 80,242,100 | -270,000 | 22.1126 | 362,880,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 80,512,100 | -520,000 | 22.1870 | 362,880,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 81,032,100 | -40,000 | 22.3303 | 362,880,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 81,072,100 | 0 | 22.3413 | 362,880,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 81,072,100 | 80,000 | 22.3413 | 362,880,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 80,992,100 | 0 | 22.3193 | 362,880,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 80,992,100 | -20,000 | 22.3193 | 362,880,000 | 2016-01-08 |
| 2441 | 2016-01-28 | 81,012,100 | -125,000 | 22.3248 | 362,880,000 | 2016-01-08 |
| 2442 | 2016-01-27 | 81,137,100 | -220,000 | 22.3592 | 362,880,000 | 2016-01-08 |
| 2443 | 2016-01-26 | 81,357,100 | -20,000 | 22.4198 | 362,880,000 | 2016-01-08 |
| 2444 | 2016-01-25 | 81,377,100 | 440,000 | 22.4253 | 362,880,000 | 2016-01-08 |
| 2445 | 2016-01-22 | 80,937,100 | 80,000 | 22.3041 | 362,880,000 | 2016-01-08 |
| 2446 | 2016-01-21 | 80,857,100 | 385,000 | 22.2820 | 362,880,000 | 2016-01-08 |
| 2447 | 2016-01-20 | 80,472,100 | 265,000 | 22.1760 | 362,880,000 | 2016-01-08 |
| 2448 | 2016-01-19 | 80,207,100 | 0 | 22.1029 | 362,880,000 | 2016-01-08 |
| 2449 | 2016-01-18 | 80,207,100 | -40,000 | 22.1029 | 362,880,000 | 2016-01-08 |
| 2450 | 2016-01-15 | 80,247,100 | -460,000 | 22.1139 | 362,880,000 | 2016-01-08 |
| 2451 | 2016-01-14 | 80,707,100 | 4,000 | 22.2407 | 362,880,000 | 2016-01-08 |
| 2452 | 2016-01-13 | 80,703,100 | 400,000 | 22.2396 | 362,880,000 | 2016-01-08 |
| 2453 | 2016-01-12 | 80,303,100 | 152,000 | 22.1294 | 362,880,000 | 2016-01-08 |
| 2454 | 2016-01-11 | 80,151,100 | -122,000 | 22.0875 | 362,880,000 | 2016-01-08 |
| 2455 | 2016-01-08 | 80,273,100 | -550,000 | 22.1211 | 362,880,000 | 2016-01-08 |
| 2456 | 2016-01-07 | 80,823,100 | 180,000 | 26.7272 | 302,400,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 80,643,100 | 1,120,000 | 26.6677 | 302,400,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 79,523,100 | -2,268,000 | 26.2973 | 302,400,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 81,791,100 | -1,620,500 | 27.0473 | 302,400,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 83,411,600 | 0 | 27.5832 | 302,400,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 83,411,600 | -470,000 | 27.5832 | 302,400,000 | 2015-12-11 |
| 2462 | 2015-12-29 | 83,881,600 | 181,000 | 27.7386 | 302,400,000 | 2015-12-11 |
| 2463 | 2015-12-28 | 83,700,600 | 100,000 | 27.6788 | 302,400,000 | 2015-12-11 |
| 2464 | 2015-12-24 | 83,600,600 | 0 | 27.6457 | 302,400,000 | 2015-12-11 |
| 2465 | 2015-12-23 | 83,600,600 | -26,500 | 27.6457 | 302,400,000 | 2015-12-11 |
| 2466 | 2015-12-22 | 83,627,100 | -65,000 | 27.6545 | 302,400,000 | 2015-12-11 |
| 2467 | 2015-12-21 | 83,692,100 | -90,000 | 27.6760 | 302,400,000 | 2015-12-11 |
| 2468 | 2015-12-18 | 83,782,100 | -203,500 | 27.7057 | 302,400,000 | 2015-12-11 |
| 2469 | 2015-12-17 | 83,985,600 | -390,000 | 27.7730 | 302,400,000 | 2015-12-11 |
| 2470 | 2015-12-16 | 84,375,600 | -135,000 | 27.9020 | 302,400,000 | 2015-12-11 |
| 2471 | 2015-12-15 | 84,510,600 | -725,000 | 27.9466 | 302,400,000 | 2015-12-11 |
| 2472 | 2015-12-14 | 85,235,600 | -91,835,600 | 28.1864 | 302,400,000 | 2015-12-11 |
| 2473 | 2015-12-11 | 177,071,200 | -720,000 | 58.5553 | 302,400,000 | 2015-12-11 |
| 2474 | 2015-12-10 | 177,791,200 | 100,000 | 29.3967 | 604,800,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 177,691,200 | 160,000 | 29.3802 | 604,800,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 177,531,200 | -40,000 | 29.3537 | 604,800,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 177,571,200 | -3,940,000 | 29.3603 | 604,800,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 181,511,200 | 430,100 | 30.0118 | 604,800,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 181,081,100 | 540,000 | 29.9407 | 604,800,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 180,541,100 | 850,100 | 29.8514 | 604,800,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 179,691,000 | 410,000 | 29.7108 | 604,800,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 179,281,000 | -400,000 | 29.6430 | 604,800,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 179,681,000 | -93,000 | 29.7092 | 604,800,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 179,774,000 | -70,000 | 29.7245 | 604,800,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 179,844,000 | -130,000 | 29.7361 | 604,800,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 179,974,000 | -180,000 | 29.7576 | 604,800,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 180,154,000 | 100,000 | 29.7874 | 604,800,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 180,054,000 | -47,000 | 29.7708 | 604,800,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 180,101,000 | 20,000 | 29.7786 | 604,800,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 180,081,000 | 180,000 | 29.7753 | 604,800,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 179,901,000 | -370,000 | 29.7455 | 604,800,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 180,271,000 | 1,060,000 | 29.8067 | 604,800,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 179,211,000 | 4,616,000 | 29.6314 | 604,800,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 174,595,000 | 610,000 | 28.8682 | 604,800,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 173,985,000 | 2,650,000 | 28.7674 | 604,800,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 171,335,000 | 1,010,000 | 28.3292 | 604,800,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 170,325,000 | 2,400,000 | 28.1622 | 604,800,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 167,925,000 | 450,000 | 27.7654 | 604,800,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 167,475,000 | 240,000 | 27.6910 | 604,800,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 167,235,000 | -770,000 | 27.6513 | 604,800,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 168,005,000 | -360,000 | 27.7786 | 604,800,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 168,365,000 | 1,010,000 | 27.8381 | 604,800,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 167,355,000 | 400,000 | 27.6711 | 604,800,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 166,955,000 | 170,000 | 27.6050 | 604,800,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 166,785,000 | 2,422,000 | 27.5769 | 604,800,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 164,363,000 | 490,000 | 27.1764 | 604,800,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 163,873,000 | 470,000 | 27.0954 | 604,800,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 163,403,000 | 740,000 | 27.0177 | 604,800,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 162,663,000 | -760,000 | 26.8953 | 604,800,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 163,423,000 | -630,000 | 27.0210 | 604,800,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 164,053,000 | 415,000 | 27.1252 | 604,800,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 163,638,000 | 380,000 | 27.0565 | 604,800,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 163,258,000 | 100,000 | 26.9937 | 604,800,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 163,158,000 | 1,310,000 | 26.9772 | 604,800,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 161,848,000 | 1,860,000 | 26.7606 | 604,800,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 159,988,000 | 2,050,000 | 26.4530 | 604,800,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 157,938,000 | -160,000 | 26.1141 | 604,800,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 158,098,000 | 380,000 | 26.1405 | 604,800,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 157,718,000 | -942,000 | 26.0777 | 604,800,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 158,660,000 | 260,000 | 26.2335 | 604,800,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 158,400,000 | -240,000 | 26.1905 | 604,800,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 158,640,000 | 1,120,000 | 26.2302 | 604,800,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 157,520,000 | 730,000 | 26.0450 | 604,800,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 156,790,000 | 690,000 | 25.9243 | 604,800,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 156,100,000 | 2,717,000 | 25.8102 | 604,800,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 153,383,000 | 50,000 | 25.3609 | 604,800,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 153,333,000 | -932,000 | 25.3527 | 604,800,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 154,265,000 | -60,000 | 25.5068 | 604,800,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 154,325,000 | 220,000 | 25.5167 | 604,800,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 154,105,000 | 160,000 | 25.4803 | 604,800,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 153,945,000 | 100,000 | 25.4539 | 604,800,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 153,845,000 | -100,000 | 25.4373 | 604,800,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 153,945,000 | 450,000 | 25.4539 | 604,800,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 153,495,000 | 440,000 | 25.3795 | 604,800,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 153,055,000 | 7,000 | 25.3067 | 604,800,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 153,048,000 | -10,000 | 25.3056 | 604,800,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 153,058,000 | -120,000 | 25.3072 | 604,800,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 153,178,000 | 70,000 | 25.3271 | 604,800,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 153,108,000 | -300,000 | 25.3155 | 604,800,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 153,408,000 | 50,000 | 25.3651 | 604,800,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 153,358,000 | -320,000 | 25.3568 | 604,800,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 153,678,000 | 30,000 | 25.4097 | 604,800,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 153,648,000 | 260,000 | 25.4048 | 604,800,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 153,388,000 | -160,000 | 25.3618 | 604,800,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 153,548,000 | 200,000 | 25.3882 | 604,800,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 153,348,000 | 58,000 | 25.3552 | 604,800,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 153,290,000 | 30,000 | 25.3456 | 604,800,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 153,260,000 | 110,000 | 25.3406 | 604,800,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 153,150,000 | -290,000 | 25.3224 | 604,800,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 153,440,000 | -70,000 | 25.3704 | 604,800,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 153,510,000 | -420,000 | 25.3819 | 604,800,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 153,930,000 | -340,000 | 25.4514 | 604,800,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 154,270,000 | -440,000 | 25.5076 | 604,800,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 154,710,000 | 150,000 | 25.5804 | 604,800,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 154,560,000 | 870,000 | 25.5556 | 604,800,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 153,690,000 | -140,000 | 25.4117 | 604,800,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 153,830,000 | 40,000 | 25.4349 | 604,800,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 153,790,000 | 130,000 | 25.4282 | 604,800,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 153,660,000 | 220,000 | 25.4067 | 604,800,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 153,440,000 | -50,000 | 25.3704 | 604,800,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 153,490,000 | -150,000 | 25.3786 | 604,800,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 153,640,000 | -180,000 | 25.4034 | 604,800,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 153,820,000 | -460,000 | 25.4332 | 604,800,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 154,280,000 | -340,000 | 25.5093 | 604,800,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 154,620,000 | -100,000 | 25.5655 | 604,800,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 154,720,000 | -140,000 | 25.5820 | 604,800,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 154,860,000 | 190,000 | 25.6052 | 604,800,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 154,670,000 | 810,000 | 25.5737 | 604,800,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 153,860,000 | -245,000 | 25.4398 | 604,800,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 154,105,000 | 310,000 | 25.4803 | 604,800,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 153,795,000 | 270,000 | 25.4291 | 604,800,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 153,525,000 | -300,000 | 25.3844 | 604,800,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 153,825,000 | 850,000 | 25.4340 | 604,800,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 152,975,000 | 850,000 | 25.2935 | 604,800,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 152,125,000 | 530,000 | 25.1529 | 604,800,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 151,595,000 | 30,000 | 25.0653 | 604,800,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 151,565,000 | 410,000 | 25.0604 | 604,800,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 151,155,000 | -240,000 | 24.9926 | 604,800,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 151,395,000 | 390,000 | 25.0322 | 604,800,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 151,005,000 | 2,570,000 | 24.9678 | 604,800,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 148,435,000 | 350,000 | 24.5428 | 604,800,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 148,085,000 | 1,330,000 | 24.4850 | 604,800,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 146,755,000 | 910,000 | 24.2650 | 604,800,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 145,845,000 | -1,040,000 | 24.1146 | 604,800,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 146,885,000 | 1,660,000 | 24.2865 | 604,800,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 145,225,000 | 270,000 | 24.0121 | 604,800,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 144,955,000 | -3,330,000 | 23.9674 | 604,800,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 148,285,000 | 680,000 | 24.5180 | 604,800,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 147,605,000 | 6,350,000 | 24.4056 | 604,800,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 141,255,000 | 74,000 | 23.3557 | 604,800,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 141,181,000 | 440,000 | 23.3434 | 604,800,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 140,741,000 | 50,000 | 23.2707 | 604,800,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 140,691,000 | -490,000 | 23.2624 | 604,800,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 141,181,000 | 170,000 | 23.3434 | 604,800,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 141,011,000 | 728,000 | 23.3153 | 604,800,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 140,283,000 | 350,000 | 23.1949 | 604,800,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 139,933,000 | 740,000 | 23.1371 | 604,800,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 139,193,000 | 2,300,000 | 23.0147 | 604,800,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 136,893,000 | 790,000 | 22.6344 | 604,800,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 136,103,000 | 160,000 | 22.5038 | 604,800,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 135,943,000 | -490,000 | 22.4773 | 604,800,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 136,433,000 | -70,000 | 22.5584 | 604,800,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 136,503,000 | -1,370,000 | 22.5699 | 604,800,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 137,873,000 | 190,000 | 22.7965 | 604,800,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 137,683,000 | -1,070,000 | 22.7650 | 604,800,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 138,753,000 | -30,002 | 22.9420 | 604,800,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 138,783,002 | -3,584,000 | 22.9469 | 604,800,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 142,367,002 | -1,297,998 | 23.5395 | 604,800,000 | 2015-05-08 |
| 2609 | 2015-05-28 | 143,665,000 | -818,000 | 23.7541 | 604,800,000 | 2015-05-08 |
| 2610 | 2015-05-27 | 144,483,000 | 170,000 | 23.8894 | 604,800,000 | 2015-05-08 |
| 2611 | 2015-05-26 | 144,313,000 | -350,000 | 23.8613 | 604,800,000 | 2015-05-08 |
| 2612 | 2015-05-22 | 144,663,000 | 170,000 | 23.9191 | 604,800,000 | 2015-05-08 |
| 2613 | 2015-05-21 | 144,493,000 | 967,000 | 23.8910 | 604,800,000 | 2015-05-08 |
| 2614 | 2015-05-20 | 143,526,000 | -130,000 | 23.7312 | 604,800,000 | 2015-05-08 |
| 2615 | 2015-05-19 | 143,656,000 | -1,010,000 | 23.7526 | 604,800,000 | 2015-05-08 |
| 2616 | 2015-05-18 | 144,666,000 | -680,000 | 23.9196 | 604,800,000 | 2015-05-08 |
| 2617 | 2015-05-15 | 145,346,000 | 1,820,000 | 24.0321 | 604,800,000 | 2015-05-08 |
| 2618 | 2015-05-14 | 143,526,000 | 3,445,000 | 23.7312 | 604,800,000 | 2015-05-08 |
| 2619 | 2015-05-13 | 140,081,000 | 2,889,000 | 23.1615 | 604,800,000 | 2015-05-08 |
| 2620 | 2015-05-12 | 137,192,000 | -550,000 | 22.6839 | 604,800,000 | 2015-05-08 |
| 2621 | 2015-05-11 | 137,742,000 | 190,000 | 22.7748 | 604,800,000 | 2015-05-08 |
| 2622 | 2015-05-08 | 137,552,000 | 165,000 | 22.7434 | 604,800,000 | 2015-05-08 |
| 2623 | 2015-05-07 | 137,387,000 | 710,000 | 23.8519 | 576,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 136,677,000 | -1,906,000 | 23.7286 | 576,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 138,583,000 | 1,903,000 | 24.0595 | 576,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 136,680,000 | -3,410,000 | 23.7292 | 576,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 140,090,000 | 9,689,000 | 24.3212 | 576,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 130,401,000 | 1,450,000 | 22.6391 | 576,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 128,951,000 | -1,170,000 | 22.3873 | 576,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 130,121,000 | -1,250,000 | 22.5905 | 576,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 131,371,000 | 2,130,000 | 22.8075 | 576,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 129,241,000 | 4,318,000 | 22.4377 | 576,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 124,923,000 | 1,970,000 | 21.6880 | 576,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 122,953,000 | -1,124,000 | 21.3460 | 576,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 124,077,000 | 1,980,000 | 21.5411 | 576,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 122,097,000 | 8,669,000 | 21.1974 | 576,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 113,428,000 | 2,561,000 | 19.6924 | 576,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 110,867,000 | 8,050,000 | 19.2477 | 576,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 102,817,000 | 8,536,000 | 17.8502 | 576,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 94,281,000 | 5,788,750 | 16.3682 | 576,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 88,492,250 | 8,492,250 | 15.3632 | 576,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 80,000,000 | 460,000 | 13.8889 | 576,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 79,540,000 | 4,137,000 | 13.8090 | 576,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 75,403,000 | 1,660,000 | 13.0908 | 576,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 73,743,000 | 3,810,000 | 12.8026 | 576,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 69,933,000 | 2,560,000 | 12.1411 | 576,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 67,373,000 | 4,361,000 | 11.6967 | 576,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 63,012,000 | -870,000 | 10.9396 | 576,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 63,882,000 | 60,000 | 11.0906 | 576,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 63,822,000 | 1,940,000 | 11.0802 | 576,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 61,882,000 | -540,000 | 10.7434 | 576,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 62,422,000 | 70,000 | 10.8372 | 576,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 62,352,000 | -735,000 | 10.8250 | 576,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 63,087,000 | 148,000 | 10.9526 | 576,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 62,939,000 | -30,000 | 10.9269 | 576,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 62,969,000 | -940,000 | 10.9321 | 576,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 63,909,000 | 696,000 | 11.0953 | 576,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 63,213,000 | 1,062,000 | 10.9745 | 576,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 62,151,000 | -220,000 | 10.7901 | 576,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 62,371,000 | -640,000 | 10.8283 | 576,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 63,011,000 | -74,000 | 10.9394 | 576,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 63,085,000 | -400,000 | 10.9523 | 576,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 63,485,000 | -1,336,000 | 11.0217 | 576,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 64,821,000 | -2,223,000 | 11.2536 | 576,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 67,044,000 | -230,000 | 11.6396 | 576,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 67,274,000 | -473,000 | 11.6795 | 576,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 67,747,000 | 110,000 | 11.7616 | 576,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 67,637,000 | -1,298,000 | 11.7425 | 576,000,000 | 2015-02-02 |
| 2669 | 2015-02-26 | 68,935,000 | -828,000 | 11.9679 | 576,000,000 | 2015-02-02 |
| 2670 | 2015-02-25 | 69,763,000 | 361,000 | 12.1116 | 576,000,000 | 2015-02-02 |
| 2671 | 2015-02-24 | 69,402,000 | 1,770,000 | 12.0490 | 576,000,000 | 2015-02-02 |
| 2672 | 2015-02-23 | 67,632,000 | -143,000 | 11.7417 | 576,000,000 | 2015-02-02 |
| 2673 | 2015-02-18 | 67,775,000 | 0 | 11.7665 | 576,000,000 | 2015-02-02 |
| 2674 | 2015-02-17 | 67,775,000 | 640,000 | 11.7665 | 576,000,000 | 2015-02-02 |
| 2675 | 2015-02-16 | 67,135,000 | -80,000 | 11.6554 | 576,000,000 | 2015-02-02 |
| 2676 | 2015-02-13 | 67,215,000 | -710,000 | 11.6693 | 576,000,000 | 2015-02-02 |
| 2677 | 2015-02-12 | 67,925,000 | 390,000 | 11.7925 | 576,000,000 | 2015-02-02 |
| 2678 | 2015-02-11 | 67,535,000 | 290,000 | 11.7248 | 576,000,000 | 2015-02-02 |
| 2679 | 2015-02-10 | 67,245,000 | 50,000 | 11.6745 | 576,000,000 | 2015-02-02 |
| 2680 | 2015-02-09 | 67,195,000 | 310,000 | 11.6658 | 576,000,000 | 2015-02-02 |
| 2681 | 2015-02-06 | 66,885,000 | -490,000 | 11.6120 | 576,000,000 | 2015-02-02 |
| 2682 | 2015-02-05 | 67,375,000 | -450,000 | 11.6970 | 576,000,000 | 2015-02-02 |
| 2683 | 2015-02-04 | 67,825,000 | 700,000 | 11.7752 | 576,000,000 | 2015-02-02 |
| 2684 | 2015-02-03 | 67,125,000 | -20,000 | 11.6536 | 576,000,000 | 2015-02-02 |
| 2685 | 2015-02-02 | 67,145,000 | 32,744,000 | 11.6571 | 576,000,000 | 2015-02-02 |
| 2686 | 2015-01-30 | 34,401,000 | 20,000 | 23.8896 | 144,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 34,381,000 | 202,000 | 23.8757 | 144,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 34,179,000 | 920,000 | 23.7354 | 144,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 33,259,000 | -175,000 | 23.0965 | 144,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 33,434,000 | 20,000 | 23.2181 | 144,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 33,414,000 | -133,000 | 23.2042 | 144,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 33,547,000 | -136,000 | 23.2965 | 144,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 33,683,000 | -80,000 | 23.3910 | 144,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 33,763,000 | 1,025,000 | 23.4465 | 144,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 32,738,000 | -210,000 | 22.7347 | 144,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 32,948,000 | -497,000 | 22.8806 | 144,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 33,445,000 | 1,485,000 | 23.2257 | 144,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 31,960,000 | -109,000 | 22.1944 | 144,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 32,069,000 | -510,000 | 22.2701 | 144,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 32,579,000 | 12,000 | 22.6243 | 144,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 32,567,000 | 215,000 | 22.6160 | 144,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 32,352,000 | -31,000 | 22.4667 | 144,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 32,383,000 | -308,000 | 22.4882 | 144,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 32,691,000 | -451,000 | 22.7021 | 144,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 33,142,000 | -531,000 | 23.0153 | 144,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 33,673,000 | -926,000 | 23.3840 | 144,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 34,599,000 | 0 | 24.0271 | 144,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 34,599,000 | -315,931,000 | 24.0271 | 144,000,000 | 2014-12-29 |
| 2709 | 2014-12-29 | 350,530,000 | -2,280,000 | 243.4236 | 144,000,000 | 2014-12-29 |
| 2710 | 2014-12-24 | 352,810,000 | 0 | 24.5007 | 1,440,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 352,810,000 | -280,000 | 24.5007 | 1,440,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 353,090,000 | -120,000 | 24.5201 | 1,440,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 353,210,000 | -50,000 | 24.5285 | 1,440,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 353,260,000 | -4,310,000 | 24.5319 | 1,440,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 357,570,000 | -60,000 | 24.8313 | 1,440,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 357,630,000 | -4,490,000 | 24.8354 | 1,440,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 362,120,000 | -1,190,000 | 25.1472 | 1,440,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 363,310,000 | 2,720,000 | 25.2299 | 1,440,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 360,590,000 | -6,080,000 | 25.0410 | 1,440,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 366,670,000 | 3,780,000 | 25.4632 | 1,440,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 362,890,000 | 3,020,000 | 25.2007 | 1,440,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 359,870,000 | -5,000,000 | 24.9910 | 1,440,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 364,870,000 | 260,000 | 25.3382 | 1,440,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 364,610,000 | -1,310,000 | 25.3201 | 1,440,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 365,920,000 | 990,000 | 25.4111 | 1,440,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 364,930,000 | -10,000 | 25.3424 | 1,440,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 364,940,000 | -1,230,000 | 25.3431 | 1,440,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 366,170,000 | 3,910,000 | 25.4285 | 1,440,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 362,260,000 | 3,510,000 | 25.1569 | 1,440,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 358,750,000 | 1,870,000 | 24.9132 | 1,440,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 356,880,000 | 120,000 | 24.7833 | 1,440,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 356,760,000 | 2,500,000 | 24.7750 | 1,440,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 354,260,000 | 3,020,000 | 24.6014 | 1,440,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 351,240,000 | 560,000 | 24.3917 | 1,440,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 350,680,000 | 930,000 | 24.3528 | 1,440,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 349,750,000 | 130,000 | 24.2882 | 1,440,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 349,620,000 | 3,550,000 | 24.2792 | 1,440,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 346,070,000 | -40,000 | 24.0326 | 1,440,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 346,110,000 | -1,500,000 | 24.0354 | 1,440,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 347,610,000 | 5,610,000 | 24.1396 | 1,440,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 342,000,000 | 1,570,000 | 23.7500 | 1,440,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 340,430,000 | 110,000 | 23.6410 | 1,440,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 340,320,000 | 1,190,000 | 23.6333 | 1,440,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 339,130,000 | -3,920,000 | 23.5507 | 1,440,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 343,050,000 | -110,000 | 23.8229 | 1,440,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 343,160,000 | -2,620,000 | 23.8306 | 1,440,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 345,780,000 | 1,900,000 | 24.0125 | 1,440,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 343,880,000 | 2,290,000 | 23.8806 | 1,440,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 341,590,000 | -680,000 | 23.7215 | 1,440,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 342,270,000 | -5,110,000 | 23.7688 | 1,440,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 347,380,000 | 4,020,000 | 24.1236 | 1,440,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 343,360,000 | -820,000 | 23.8444 | 1,440,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 344,180,000 | 90,000 | 23.9014 | 1,440,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 344,090,000 | -1,510,000 | 23.8951 | 1,440,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 345,600,000 | 1,300,000 | 24.0000 | 1,440,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 344,300,000 | 770,000 | 23.9097 | 1,440,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 343,530,000 | 1,840,000 | 23.8563 | 1,440,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 341,690,000 | 700,000 | 23.7285 | 1,440,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 340,990,000 | -1,390,000 | 23.6799 | 1,440,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 342,380,000 | 2,130,000 | 23.7764 | 1,440,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 340,250,000 | 1,970,000 | 23.6285 | 1,440,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 338,280,000 | -2,030,000 | 23.4917 | 1,440,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 340,310,000 | 860,000 | 23.6326 | 1,440,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 339,450,000 | -4,700,000 | 23.5729 | 1,440,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 344,150,000 | -7,400,000 | 23.8993 | 1,440,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 351,550,000 | 1,460,000 | 24.4132 | 1,440,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 350,090,000 | -740,000 | 24.3118 | 1,440,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 350,830,000 | 3,330,000 | 24.3632 | 1,440,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 347,500,000 | 2,630,000 | 24.1319 | 1,440,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 344,870,000 | 460,000 | 23.9493 | 1,440,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 344,410,000 | -4,770,000 | 23.9174 | 1,440,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 349,180,000 | 280,000 | 24.2486 | 1,440,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 348,900,000 | -2,490,000 | 24.2292 | 1,440,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 351,390,000 | 36,790,000 | 24.4021 | 1,440,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 314,600,000 | 2,330,000 | 21.8472 | 1,440,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 312,270,000 | 6,010,000 | 21.6854 | 1,440,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 306,260,000 | -740,000 | 21.2681 | 1,440,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 307,000,000 | 1,040,000 | 21.3194 | 1,440,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 305,960,000 | -7,230,000 | 21.2472 | 1,440,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 313,190,000 | -7,750,000 | 21.7493 | 1,440,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 320,940,000 | -1,060,000 | 22.2875 | 1,440,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 322,000,000 | 4,850,000 | 22.3611 | 1,440,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 317,150,000 | -10,480,000 | 22.0243 | 1,440,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 327,630,000 | -5,950,000 | 22.7521 | 1,440,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 333,580,000 | 5,300,000 | 23.1653 | 1,440,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 328,280,000 | 380,000 | 22.7972 | 1,440,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 327,900,000 | 1,390,000 | 22.7708 | 1,440,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 326,510,000 | 540,000 | 22.6743 | 1,440,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 325,970,000 | -350,000 | 22.6368 | 1,440,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 326,320,000 | -650,000 | 22.6611 | 1,440,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 326,970,000 | 570,000 | 22.7063 | 1,440,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 326,400,000 | -3,940,000 | 22.6667 | 1,440,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 330,340,000 | -1,950,000 | 22.9403 | 1,440,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 332,290,000 | -2,000,000 | 23.0757 | 1,440,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 334,290,000 | 5,420,000 | 23.2146 | 1,440,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 328,870,000 | -1,090,000 | 22.8382 | 1,440,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 329,960,000 | -1,440,000 | 22.9139 | 1,440,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 331,400,000 | 810,000 | 23.0139 | 1,440,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 330,590,000 | 880,000 | 22.9576 | 1,440,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 329,710,000 | -2,450,000 | 22.8965 | 1,440,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 332,160,000 | 1,730,000 | 23.0667 | 1,440,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 330,430,000 | 900,000 | 22.9465 | 1,440,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 329,530,000 | -250,000 | 22.8840 | 1,440,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 329,780,000 | 4,580,000 | 22.9014 | 1,440,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 325,200,000 | -130,000 | 22.5833 | 1,440,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 325,330,000 | 3,520,000 | 22.5924 | 1,440,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 321,810,000 | 2,970,000 | 22.3479 | 1,440,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 318,840,000 | -380,000 | 22.1417 | 1,440,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 319,220,000 | 3,660,000 | 22.1681 | 1,440,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 315,560,000 | 2,170,000 | 21.9139 | 1,440,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 313,390,000 | -160,000 | 21.7632 | 1,440,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 313,550,000 | 370,000 | 21.7743 | 1,440,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 313,180,000 | -1,790,000 | 21.7486 | 1,440,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 314,970,000 | -2,400,000 | 21.8729 | 1,440,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 317,370,000 | 2,040,000 | 22.0396 | 1,440,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 315,330,000 | 15,540,000 | 21.8979 | 1,440,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 299,790,000 | 20,220,000 | 20.8188 | 1,440,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 279,570,000 | 190,000 | 19.4146 | 1,440,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 279,380,000 | 11,930,000 | 19.4014 | 1,440,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 267,450,000 | 28,180,000 | 18.5729 | 1,440,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 239,270,000 | -2,730,000 | 16.6160 | 1,440,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 242,000,000 | 2,380,000 | 16.8056 | 1,440,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 239,620,000 | 1,490,000 | 16.6403 | 1,440,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 238,130,000 | 850,000 | 16.5368 | 1,440,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 237,280,000 | -1,760,000 | 16.4778 | 1,440,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 239,040,000 | -1,220,000 | 16.6000 | 1,440,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 240,260,000 | 1,980,000 | 16.6847 | 1,440,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 238,280,000 | -580,000 | 16.5472 | 1,440,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 238,860,000 | -3,490,000 | 16.5875 | 1,440,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 242,350,000 | 1,150,000 | 16.8299 | 1,440,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 241,200,000 | 1,600,000 | 16.7500 | 1,440,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 239,600,000 | 650,000 | 16.6389 | 1,440,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 238,950,000 | -110,000 | 16.5938 | 1,440,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 239,060,000 | -240,000 | 16.6014 | 1,440,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 239,300,000 | 630,000 | 16.6181 | 1,440,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 238,670,000 | 4,440,000 | 16.5743 | 1,440,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 234,230,000 | -1,750,000 | 16.2660 | 1,440,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 235,980,000 | 580,000 | 16.3875 | 1,440,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 235,400,000 | -1,580,000 | 16.3472 | 1,440,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 236,980,000 | 540,000 | 16.4569 | 1,440,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 236,440,000 | -70,000 | 16.4194 | 1,440,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 236,510,000 | 330,000 | 16.4243 | 1,440,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 236,180,000 | -1,110,000 | 16.4014 | 1,440,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 237,290,000 | 330,000 | 16.4785 | 1,440,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 236,960,000 | 640,000 | 16.4556 | 1,440,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 236,320,000 | 160,000 | 16.4111 | 1,440,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 236,160,000 | 200,000 | 16.4000 | 1,440,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 235,960,000 | -130,000 | 16.3861 | 1,440,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 236,090,000 | 1,630,000 | 16.3951 | 1,440,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 234,460,000 | -570,000 | 16.2819 | 1,440,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 235,030,000 | 5,700,000 | 16.3215 | 1,440,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 229,330,000 | 940,000 | 15.9257 | 1,440,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 228,390,000 | 10,000 | 15.8604 | 1,440,000,000 | 2014-05-07 |
| 2854 | 2014-05-29 | 228,380,000 | 760,000 | 15.8597 | 1,440,000,000 | 2014-05-07 |
| 2855 | 2014-05-28 | 227,620,000 | -2,310,000 | 15.8069 | 1,440,000,000 | 2014-05-07 |
| 2856 | 2014-05-27 | 229,930,000 | -390,000 | 15.9674 | 1,440,000,000 | 2014-05-07 |
| 2857 | 2014-05-26 | 230,320,000 | -240,000 | 15.9944 | 1,440,000,000 | 2014-05-07 |
| 2858 | 2014-05-23 | 230,560,000 | 0 | 16.0111 | 1,440,000,000 | 2014-05-07 |
| 2859 | 2014-05-22 | 230,560,000 | -1,440,000 | 16.0111 | 1,440,000,000 | 2014-05-07 |
| 2860 | 2014-05-21 | 232,000,000 | -250,000 | 16.1111 | 1,440,000,000 | 2014-05-07 |
| 2861 | 2014-05-20 | 232,250,000 | -20,000 | 16.1285 | 1,440,000,000 | 2014-05-07 |
| 2862 | 2014-05-19 | 232,270,000 | 400,000 | 16.1299 | 1,440,000,000 | 2014-05-07 |
| 2863 | 2014-05-16 | 231,870,000 | -60,000 | 16.1021 | 1,440,000,000 | 2014-05-07 |
| 2864 | 2014-05-15 | 231,930,000 | 560,000 | 16.1063 | 1,440,000,000 | 2014-05-07 |
| 2865 | 2014-05-14 | 231,370,000 | 1,900,000 | 16.0674 | 1,440,000,000 | 2014-05-07 |
| 2866 | 2014-05-13 | 229,470,000 | 100,000 | 15.9354 | 1,440,000,000 | 2014-05-07 |
| 2867 | 2014-05-12 | 229,370,000 | -820,000 | 15.9285 | 1,440,000,000 | 2014-05-07 |
| 2868 | 2014-05-10 | 230,190,000 | 0 | 15.9854 | 1,440,000,000 | 2014-05-07 |
| 2869 | 2014-05-09 | 230,190,000 | 2,560,000 | 15.9854 | 1,440,000,000 | 2014-05-07 |
| 2870 | 2014-05-08 | 227,630,000 | 1,640,000 | 15.8076 | 1,440,000,000 | 2014-05-07 |
| 2871 | 2014-05-07 | 225,990,000 | -20,000 | 15.6938 | 1,440,000,000 | 2014-05-07 |
| 2872 | 2014-05-05 | 226,010,000 | 4,670,000 | 18.8342 | 1,200,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 221,340,000 | -710,000 | 18.4450 | 1,200,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 222,050,000 | -280,000 | 18.5042 | 1,200,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 222,330,000 | 30,000 | 18.5275 | 1,200,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 222,300,000 | 90,000 | 18.5250 | 1,200,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 222,210,000 | 1,330,000 | 18.5175 | 1,200,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 220,880,000 | 10,000 | 18.4067 | 1,200,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 220,870,000 | 850,000 | 18.4058 | 1,200,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 220,020,000 | -40,000 | 18.3350 | 1,200,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 220,060,000 | 770,000 | 18.3383 | 1,200,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 219,290,000 | -40,000 | 18.2742 | 1,200,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 219,330,000 | -410,000 | 18.2775 | 1,200,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 219,740,000 | -1,020,000 | 18.3117 | 1,200,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 220,760,000 | 1,330,000 | 18.3967 | 1,200,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 219,430,000 | -120,000 | 18.2858 | 1,200,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 219,550,000 | 680,000 | 18.2958 | 1,200,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 218,870,000 | -390,000 | 18.2392 | 1,200,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 219,260,000 | -1,910,000 | 18.2717 | 1,200,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 221,170,000 | -860,000 | 18.4308 | 1,200,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 222,030,000 | 6,330,000 | 18.5025 | 1,200,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 215,700,000 | 2,080,000 | 17.9750 | 1,200,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 213,620,000 | 5,810,000 | 17.8017 | 1,200,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 207,810,000 | 7,630,000 | 17.3175 | 1,200,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 200,180,000 | 3,940,000 | 16.6817 | 1,200,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 196,240,000 | 1,610,000 | 16.3533 | 1,200,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 194,630,000 | -1,860,000 | 16.2192 | 1,200,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 196,490,000 | 20,000 | 16.3742 | 1,200,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 196,470,000 | -400,000 | 16.3725 | 1,200,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 196,870,000 | 1,960,000 | 16.4058 | 1,200,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 194,910,000 | 2,220,000 | 16.2425 | 1,200,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 192,690,000 | 1,270,000 | 16.0575 | 1,200,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 191,420,000 | 4,330,000 | 15.9517 | 1,200,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 187,090,000 | -680,000 | 15.5908 | 1,200,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 187,770,000 | -970,000 | 15.6475 | 1,200,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 188,740,000 | -100,000 | 15.7283 | 1,200,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 188,840,000 | 1,570,000 | 15.7367 | 1,200,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 187,270,000 | 4,240,000 | 15.6058 | 1,200,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 183,030,000 | 1,580,000 | 15.2525 | 1,200,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 181,450,000 | 910,000 | 15.1208 | 1,200,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 180,540,000 | 5,160,000 | 15.0450 | 1,200,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 175,380,000 | -1,970,000 | 14.6150 | 1,200,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 177,350,000 | 2,030,000 | 14.7792 | 1,200,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 175,320,000 | 1,000,000 | 14.6100 | 1,200,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 174,320,000 | 30,000 | 14.5267 | 1,200,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 174,290,000 | -290,000 | 14.5242 | 1,200,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 174,580,000 | -570,000 | 14.5483 | 1,200,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 175,150,000 | 980,000 | 14.5958 | 1,200,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 174,170,000 | 6,500,000 | 14.5142 | 1,200,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 167,670,000 | 5,930,000 | 13.9725 | 1,200,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 161,740,000 | 150,000 | 13.4783 | 1,200,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 161,590,000 | -410,000 | 13.4658 | 1,200,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 162,000,000 | -580,000 | 13.5000 | 1,200,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 162,580,000 | 300,000 | 13.5483 | 1,200,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 162,280,000 | 350,000 | 13.5233 | 1,200,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 161,930,000 | -280,000 | 13.4942 | 1,200,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 162,210,000 | -120,000 | 13.5175 | 1,200,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 162,330,000 | 20,000 | 13.5275 | 1,200,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 162,310,000 | -50,000 | 13.5258 | 1,200,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 162,360,000 | 230,000 | 13.5300 | 1,200,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 162,130,000 | -380,000 | 13.5108 | 1,200,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 162,510,000 | -1,140,000 | 13.5425 | 1,200,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 163,650,000 | 1,400,000 | 13.6375 | 1,200,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 162,250,000 | 0 | 13.5208 | 1,200,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 162,250,000 | 550,000 | 13.5208 | 1,200,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 161,700,000 | -350,000 | 13.4750 | 1,200,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 162,050,000 | -270,000 | 13.5042 | 1,200,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 162,320,000 | 300,000 | 13.5267 | 1,200,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 162,020,000 | 1,360,000 | 13.5017 | 1,200,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 160,660,000 | 1,270,000 | 13.3883 | 1,200,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 159,390,000 | -380,000 | 13.2825 | 1,200,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 159,770,000 | 370,000 | 13.3142 | 1,200,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 159,400,000 | 210,000 | 13.2833 | 1,200,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 159,190,000 | -2,040,000 | 13.2658 | 1,200,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 161,230,000 | 260,000 | 13.4358 | 1,200,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 160,970,000 | -1,770,000 | 13.4142 | 1,200,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 162,740,000 | 2,940,000 | 13.5617 | 1,200,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 159,800,000 | 30,000 | 13.3167 | 1,200,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 159,770,000 | 8,250,000 | 13.3142 | 1,200,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 151,520,000 | 3,130,000 | 12.6267 | 1,200,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 148,390,000 | -1,490,000 | 12.3658 | 1,200,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 149,880,000 | -440,000 | 12.4900 | 1,200,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 150,320,000 | 440,000 | 12.5267 | 1,200,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 149,880,000 | -210,000 | 12.4900 | 1,200,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 150,090,000 | 0 | 12.5075 | 1,200,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 150,090,000 | 10,000 | 12.5075 | 1,200,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 150,080,000 | -450,000 | 12.5067 | 1,200,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 150,530,000 | 0 | 12.5442 | 1,200,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 150,530,000 | 240,000 | 12.5442 | 1,200,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 150,290,000 | -460,000 | 12.5242 | 1,200,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 150,750,000 | 450,000 | 12.5625 | 1,200,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 150,300,000 | 3,760,000 | 12.5250 | 1,200,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 146,540,000 | -690,000 | 12.2117 | 1,200,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 147,230,000 | -70,000 | 12.2692 | 1,200,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 147,300,000 | 1,190,000 | 12.2750 | 1,200,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 146,110,000 | 1,400,000 | 12.1758 | 1,200,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 144,710,000 | 1,530,000 | 12.0592 | 1,200,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 143,180,000 | -2,800,000 | 11.9317 | 1,200,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 145,980,000 | 4,380,000 | 12.1650 | 1,200,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 141,600,000 | 590,000 | 11.8000 | 1,200,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 141,010,000 | 10,000 | 11.7508 | 1,200,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 141,000,000 | 410,000 | 11.7500 | 1,200,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 140,590,000 | 0 | 11.7158 | 1,200,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 140,590,000 | 9,770,000 | 11.7158 | 1,200,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 130,820,000 | 14,470,000 | 10.9017 | 1,200,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 116,350,000 | -810,000 | 9.6958 | 1,200,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 117,160,000 | 2,440,000 | 9.7633 | 1,200,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 114,720,000 | -700,000 | 9.5600 | 1,200,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 115,420,000 | -40,000 | 9.6183 | 1,200,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 115,460,000 | -810,000 | 9.6217 | 1,200,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 116,270,000 | 1,920,000 | 9.6892 | 1,200,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 114,350,000 | 3,520,000 | 9.5292 | 1,200,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 110,830,000 | 710,000 | 9.2358 | 1,200,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 110,120,000 | 1,380,000 | 9.1767 | 1,200,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 108,740,000 | -2,610,000 | 9.0617 | 1,200,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 111,350,000 | -1,241,600 | 9.2792 | 1,200,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 112,591,600 | 3,571,600 | 9.3826 | 1,200,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 109,020,000 | -4,670,000 | 9.0850 | 1,200,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 113,690,000 | 11,380,000 | 9.4742 | 1,200,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 102,310,000 | 6,590,000 | 8.5258 | 1,200,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 95,720,000 | -2,030,000 | 7.9767 | 1,200,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 97,750,000 | -720,000 | 8.1458 | 1,200,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 98,470,000 | 2,350,000 | 8.2058 | 1,200,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 96,120,000 | 9,120,000 | 8.0100 | 1,200,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 87,000,000 | 8,870,000 | 7.2500 | 1,200,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 78,130,000 | -430,000 | 6.5108 | 1,200,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 78,560,000 | -490,000 | 6.5467 | 1,200,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 79,050,000 | -240,000 | 6.5875 | 1,200,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 79,290,000 | -348,000 | 6.6075 | 1,200,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 79,638,000 | 2,530,000 | 6.6365 | 1,200,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 77,108,000 | -2,940,000 | 6.4257 | 1,200,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 80,048,000 | 3,440,000 | 6.6707 | 1,200,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 76,608,000 | 1,040,000 | 6.3840 | 1,200,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 75,568,000 | 340,000 | 6.2973 | 1,200,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 75,228,000 | -600,000 | 6.2690 | 1,200,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 75,828,000 | 2,280,000 | 6.3190 | 1,200,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 73,548,000 | -425,100 | 6.1290 | 1,200,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 73,973,100 | -330,000 | 6.1644 | 1,200,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 74,303,100 | 160,000 | 6.1919 | 1,200,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 74,143,100 | -120,000 | 6.1786 | 1,200,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 74,263,100 | 10,000 | 6.1886 | 1,200,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 74,253,100 | -900,000 | 6.1878 | 1,200,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 75,153,100 | 230,000 | 6.2628 | 1,200,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 74,923,100 | 10,000 | 6.2436 | 1,200,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 74,913,100 | -50,000 | 6.2428 | 1,200,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 74,963,100 | -1,960,000 | 6.2469 | 1,200,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 76,923,100 | -10,000 | 6.4103 | 1,200,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 76,933,100 | -60,000 | 6.4111 | 1,200,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 76,993,100 | 50,000 | 6.4161 | 1,200,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 76,943,100 | 840,000 | 6.4119 | 1,200,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 76,103,100 | 398,000 | 6.3419 | 1,200,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 75,705,100 | 280,000 | 6.3088 | 1,200,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 75,425,100 | 0 | 6.2854 | 1,200,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 75,425,100 | 480,000 | 6.2854 | 1,200,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 74,945,100 | -170,000 | 6.2454 | 1,200,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 75,115,100 | 4,005,100 | 6.2596 | 1,200,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 71,110,000 | 1,010,000 | 5.9258 | 1,200,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 70,100,000 | 20,000 | 5.8417 | 1,200,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 70,080,000 | 2,480,000 | 5.8400 | 1,200,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 67,600,000 | -1,430,000 | 5.6333 | 1,200,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 69,030,000 | -1,460,000 | 5.7525 | 1,200,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 70,490,000 | 990,000 | 5.8742 | 1,200,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 69,500,000 | -240,000 | 5.7917 | 1,200,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 69,740,000 | 10,000 | 5.8117 | 1,200,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 69,730,000 | -1,500,000 | 5.8108 | 1,200,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 71,230,000 | 30,000 | 5.9358 | 1,200,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 71,200,000 | -410,000 | 5.9333 | 1,200,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 71,610,000 | 30,000 | 5.9675 | 1,200,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 71,580,000 | 350,000 | 5.9650 | 1,200,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 71,230,000 | 200,000 | 5.9358 | 1,200,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 71,030,000 | 3,120,000 | 5.9192 | 1,200,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 67,910,000 | 0 | 5.6592 | 1,200,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 67,910,000 | 390,000 | 5.6592 | 1,200,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 67,520,000 | 250,000 | 5.6267 | 1,200,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 67,270,000 | -4,640,000 | 5.6058 | 1,200,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 71,910,000 | -350,000 | 5.9925 | 1,200,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 72,260,000 | 170,000 | 6.0217 | 1,200,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 72,090,000 | 1,610,000 | 6.0075 | 1,200,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 70,480,000 | 0 | 5.8733 | 1,200,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 70,480,000 | 1,440,000 | 5.8733 | 1,200,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 69,040,000 | 110,000 | 5.7533 | 1,200,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 68,930,000 | -830,000 | 5.7442 | 1,200,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 69,760,000 | -100,000 | 5.8133 | 1,200,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 69,860,000 | -330,000 | 5.8217 | 1,200,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 70,190,000 | -490,000 | 5.8492 | 1,200,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 70,680,000 | -220,000 | 5.8900 | 1,200,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 70,900,000 | -70,000 | 5.9083 | 1,200,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 70,970,000 | -160,000 | 5.9142 | 1,200,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 71,130,000 | 0 | 5.9275 | 1,200,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 71,130,000 | 120,000 | 5.9275 | 1,200,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 71,010,000 | 200,000 | 5.9175 | 1,200,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 70,810,000 | -70,000 | 5.9008 | 1,200,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 70,880,000 | 20,000 | 5.9067 | 1,200,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 70,860,000 | -320,000 | 5.9050 | 1,200,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 71,180,000 | -70,000 | 5.9317 | 1,200,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 71,250,000 | 10,000 | 5.9375 | 1,200,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 71,240,000 | 810,000 | 5.9367 | 1,200,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 70,430,000 | 40,000 | 5.8692 | 1,200,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 70,390,000 | -400,000 | 5.8658 | 1,200,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 70,790,000 | -1,010,000 | 5.8992 | 1,200,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 71,800,000 | 20,000 | 5.9833 | 1,200,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 71,780,000 | 1,850,000 | 5.9817 | 1,200,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 69,930,000 | 200,000 | 5.8275 | 1,200,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 69,730,000 | 0 | 5.8108 | 1,200,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 69,730,000 | -70,000 | 5.8108 | 1,200,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 69,800,000 | 160,000 | 5.8167 | 1,200,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 69,640,000 | -50,000 | 5.8033 | 1,200,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 69,690,000 | -240,000 | 5.8075 | 1,200,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 69,930,000 | -2,620,000 | 5.8275 | 1,200,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 72,550,000 | -3,720,000 | 6.0458 | 1,200,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 76,270,000 | -450,000 | 6.3558 | 1,200,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 76,720,000 | -5,460,000 | 6.3933 | 1,200,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 82,180,000 | 70,000 | 6.8483 | 1,200,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 82,110,000 | 0 | 6.8425 | 1,200,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 82,110,000 | 50,000 | 6.8425 | 1,200,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 82,060,000 | -60,000 | 6.8383 | 1,200,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 82,120,000 | 100,000 | 6.8433 | 1,200,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 82,020,000 | 130,000 | 6.8350 | 1,200,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 81,890,000 | 670,000 | 6.8242 | 1,200,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 81,220,000 | 30,000 | 6.7683 | 1,200,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 81,190,000 | 250,000 | 6.7658 | 1,200,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 80,940,000 | -1,450,000 | 6.7450 | 1,200,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 82,390,000 | 450,000 | 6.8658 | 1,200,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 81,940,000 | 430,000 | 6.8283 | 1,200,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 81,510,000 | 870,000 | 6.7925 | 1,200,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 80,640,000 | 1,920,000 | 6.7200 | 1,200,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 78,720,000 | 860,000 | 6.5600 | 1,200,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 77,860,000 | 0 | 6.4883 | 1,200,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 77,860,000 | 100,000 | 6.4883 | 1,200,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 77,760,000 | -270,000 | 6.4800 | 1,200,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 78,030,000 | -410,000 | 6.5025 | 1,200,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 78,440,000 | -40,000 | 6.5367 | 1,200,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 78,480,000 | -420,000 | 6.5400 | 1,200,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 78,900,000 | -620,000 | 6.5750 | 1,200,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 79,520,000 | -880,000 | 6.6267 | 1,200,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 80,400,000 | 50,000 | 6.7000 | 1,200,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 80,350,000 | -410,000 | 6.6958 | 1,200,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 80,760,000 | -420,000 | 6.7300 | 1,200,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 81,180,000 | -680,000 | 6.7650 | 1,200,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 81,860,000 | -740,000 | 6.8217 | 1,200,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 82,600,000 | 330,000 | 6.8833 | 1,200,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 82,270,000 | 720,000 | 6.8558 | 1,200,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 81,550,000 | -180,000 | 6.7958 | 1,200,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 81,730,000 | -350,000 | 6.8108 | 1,200,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 82,080,000 | -880,000 | 6.8400 | 1,200,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 82,960,000 | -520,000 | 6.9133 | 1,200,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 83,480,000 | 200,000 | 6.9567 | 1,200,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 83,280,000 | -8,010,000 | 6.9400 | 1,200,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 91,290,000 | 100,000 | 7.6075 | 1,200,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 91,190,000 | 2,370,000 | 7.5992 | 1,200,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 88,820,000 | 5,520,000 | 7.4017 | 1,200,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 83,300,000 | 2,450,000 | 6.9417 | 1,200,000,000 | 2013-04-24 |
| 3123 | 2013-04-26 | 80,850,000 | 1,730,000 | 6.7375 | 1,200,000,000 | 2013-04-24 |
| 3124 | 2013-04-25 | 79,120,000 | 2,920,000 | 6.5933 | 1,200,000,000 | 2013-04-24 |
| 3125 | 2013-04-24 | 76,200,000 | -1,750,000 | 6.3500 | 1,200,000,000 | 2013-04-24 |
| 3126 | 2013-04-23 | 77,950,000 | -5,430,000 | 7.7950 | 1,000,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 83,380,000 | 1,270,000 | 8.3380 | 1,000,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 82,110,000 | 0 | 8.2110 | 1,000,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 82,110,000 | 170,000 | 8.2110 | 1,000,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 81,940,000 | 1,000,000 | 8.1940 | 1,000,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 80,940,000 | 200,000 | 8.0940 | 1,000,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 80,740,000 | 160,000 | 8.0740 | 1,000,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 80,580,000 | 100,000 | 8.0580 | 1,000,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 80,480,000 | 20,000 | 8.0480 | 1,000,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 80,460,000 | 100,000 | 8.0460 | 1,000,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 80,360,000 | -10,000 | 8.0360 | 1,000,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 80,370,000 | 0 | 8.0370 | 1,000,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 80,370,000 | -100,000 | 8.0370 | 1,000,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 80,470,000 | 20,000 | 8.0470 | 1,000,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 80,450,000 | 0 | 8.0450 | 1,000,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 80,450,000 | 10,000 | 8.0450 | 1,000,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 80,440,000 | -30,000 | 8.0440 | 1,000,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 80,470,000 | -10,000 | 8.0470 | 1,000,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 80,480,000 | -50,000 | 8.0480 | 1,000,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 80,530,000 | 0 | 8.0530 | 1,000,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 80,530,000 | -10,000 | 8.0530 | 1,000,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 80,540,000 | 140,000 | 8.0540 | 1,000,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 80,400,000 | 70,000 | 8.0400 | 1,000,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 80,330,000 | 10,000 | 8.0330 | 1,000,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 80,320,000 | 0 | 8.0320 | 1,000,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 80,320,000 | 360,000 | 8.0320 | 1,000,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 79,960,000 | 40,000 | 7.9960 | 1,000,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 79,920,000 | -60,000 | 7.9920 | 1,000,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 79,980,000 | 180,000 | 7.9980 | 1,000,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 79,800,000 | 450,000 | 7.9800 | 1,000,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 79,350,000 | 0 | 7.9350 | 1,000,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 79,350,000 | 220,000 | 7.9350 | 1,000,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 79,130,000 | 0 | 7.9130 | 1,000,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 79,130,000 | 90,000 | 7.9130 | 1,000,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 79,040,000 | 600,000 | 7.9040 | 1,000,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 78,440,000 | -10,000 | 7.8440 | 1,000,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 78,450,000 | 0 | 7.8450 | 1,000,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 78,450,000 | 0 | 7.8450 | 1,000,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 78,450,000 | -110,000 | 7.8450 | 1,000,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 78,560,000 | 100,000 | 7.8560 | 1,000,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 78,460,000 | -40,000 | 7.8460 | 1,000,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 78,500,000 | -10,000 | 7.8500 | 1,000,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 78,510,000 | -140,000 | 7.8510 | 1,000,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 78,650,000 | 80,000 | 7.8650 | 1,000,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 78,570,000 | 20,000 | 7.8570 | 1,000,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 78,550,000 | 0 | 7.8550 | 1,000,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 78,550,000 | 200,000 | 7.8550 | 1,000,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 78,350,000 | -60,000 | 7.8350 | 1,000,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 78,410,000 | -500,000 | 7.8410 | 1,000,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 78,910,000 | 0 | 7.8910 | 1,000,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 78,910,000 | 120,000 | 7.8910 | 1,000,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 78,790,000 | 20,000 | 7.8790 | 1,000,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 78,770,000 | 20,000 | 7.8770 | 1,000,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 78,750,000 | 460,000 | 7.8750 | 1,000,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 78,290,000 | 130,000 | 7.8290 | 1,000,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 78,160,000 | -380,000 | 7.8160 | 1,000,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 78,540,000 | 610,000 | 7.8540 | 1,000,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 77,930,000 | 50,000 | 7.7930 | 1,000,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 77,880,000 | 650,000 | 7.7880 | 1,000,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 77,230,000 | -320,000 | 7.7230 | 1,000,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 77,550,000 | -320,000 | 7.7550 | 1,000,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 77,870,000 | 2,690,000 | 7.7870 | 1,000,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 75,180,000 | 850,000 | 7.5180 | 1,000,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 74,330,000 | -21,340,000 | 7.4330 | 1,000,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 95,670,000 | -430,000 | 9.5670 | 1,000,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 96,100,000 | -620,000 | 9.6100 | 1,000,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 96,720,000 | -630,000 | 9.6720 | 1,000,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 97,350,000 | 80,000 | 9.7350 | 1,000,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 97,270,000 | 1,190,000 | 9.7270 | 1,000,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 96,080,000 | 730,000 | 9.6080 | 1,000,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 95,350,000 | 520,000 | 9.5350 | 1,000,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 94,830,000 | -990,000 | 9.4830 | 1,000,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 95,820,000 | -3,860,000 | 9.5820 | 1,000,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 99,680,000 | -6,120,000 | 9.9680 | 1,000,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 105,800,000 | 0 | 10.5800 | 1,000,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 105,800,000 | -4,810,000 | 10.5800 | 1,000,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 110,610,000 | -210,000 | 11.0610 | 1,000,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 110,820,000 | 0 | 11.0820 | 1,000,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 110,820,000 | 48,010,000 | 11.0820 | 1,000,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 62,810,000 | 2,740,000 | 6.2810 | 1,000,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 60,070,000 | -90,000 | 6.0070 | 1,000,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 60,160,000 | 1,900,000 | 6.0160 | 1,000,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 58,260,000 | 3,260,000 | 5.8260 | 1,000,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 55,000,000 | 3,500,000 | 5.5000 | 1,000,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 51,500,000 | 120,000 | 5.1500 | 1,000,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 51,380,000 | 1,430,000 | 5.1380 | 1,000,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 49,950,000 | -470,000 | 4.9950 | 1,000,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 50,420,000 | -40,000 | 5.0420 | 1,000,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 50,460,000 | 1,700,000 | 5.0460 | 1,000,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 48,760,000 | 90,000 | 4.8760 | 1,000,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 48,670,000 | 240,000 | 4.8670 | 1,000,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 48,430,000 | 500,000 | 4.8430 | 1,000,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 47,930,000 | -990,000 | 4.7930 | 1,000,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 48,920,000 | 3,260,000 | 4.8920 | 1,000,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 45,660,000 | 0 | 4.5660 | 1,000,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 45,660,000 | 0 | 4.5660 | 1,000,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 45,660,000 | 100,000 | 4.5660 | 1,000,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 45,560,000 | 710,000 | 4.5560 | 1,000,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 44,850,000 | 260,000 | 4.4850 | 1,000,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 44,590,000 | 310,000 | 4.4590 | 1,000,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 44,280,000 | 490,000 | 4.4280 | 1,000,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 43,790,000 | 150,000 | 4.3790 | 1,000,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 43,640,000 | 410,000 | 4.3640 | 1,000,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 43,230,000 | -190,000 | 4.3230 | 1,000,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 43,420,000 | -130,000 | 4.3420 | 1,000,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 43,550,000 | 790,000 | 4.3550 | 1,000,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 42,760,000 | 630,000 | 4.2760 | 1,000,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 42,130,000 | 100,000 | 4.2130 | 1,000,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 42,030,000 | 210,000 | 4.2030 | 1,000,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 41,820,000 | 320,000 | 4.1820 | 1,000,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 41,500,000 | 390,000 | 4.1500 | 1,000,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 41,110,000 | 440,000 | 4.1110 | 1,000,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 40,670,000 | 50,000 | 4.0670 | 1,000,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 40,620,000 | 230,000 | 4.0620 | 1,000,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 40,390,000 | 270,000 | 4.0390 | 1,000,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 40,120,000 | 130,000 | 4.0120 | 1,000,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 39,990,000 | 950,000 | 3.9990 | 1,000,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 39,040,000 | 40,000 | 3.9040 | 1,000,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 39,000,000 | 180,000 | 3.9000 | 1,000,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 38,820,000 | 160,000 | 3.8820 | 1,000,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 38,660,000 | -100,000 | 3.8660 | 1,000,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 38,760,000 | 250,000 | 3.8760 | 1,000,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 38,510,000 | 270,000 | 3.8510 | 1,000,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 38,240,000 | 490,000 | 3.8240 | 1,000,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 37,750,000 | -200,000 | 3.7750 | 1,000,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 37,950,000 | -130,000 | 3.7950 | 1,000,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 38,080,000 | 0 | 3.8080 | 1,000,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 38,080,000 | 650,000 | 3.8080 | 1,000,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 37,430,000 | 30,000 | 3.7430 | 1,000,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 37,400,000 | -1,880,000 | 3.7400 | 1,000,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 39,280,000 | 70,000 | 3.9280 | 1,000,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 39,210,000 | 0 | 3.9210 | 1,000,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 39,210,000 | 0 | 3.9210 | 1,000,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 39,210,000 | 0 | 3.9210 | 1,000,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 39,210,000 | 0 | 3.9210 | 1,000,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 39,210,000 | -20,000 | 3.9210 | 1,000,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 39,230,000 | 30,000 | 3.9230 | 1,000,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 39,200,000 | 20,000 | 3.9200 | 1,000,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 39,180,000 | 0 | 3.9180 | 1,000,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 39,180,000 | 30,000 | 3.9180 | 1,000,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 39,150,000 | 10,000 | 3.9150 | 1,000,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 39,140,000 | -1,210,000 | 3.9140 | 1,000,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 40,350,000 | 0 | 4.0350 | 1,000,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 40,350,000 | 40,000 | 4.0350 | 1,000,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 40,310,000 | 0 | 4.0310 | 1,000,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 40,310,000 | 0 | 4.0310 | 1,000,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 40,310,000 | 0 | 4.0310 | 1,000,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 40,310,000 | 0 | 4.0310 | 1,000,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 40,310,000 | 30,000 | 4.0310 | 1,000,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 40,280,000 | 0 | 4.0280 | 1,000,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 40,280,000 | 0 | 4.0280 | 1,000,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 40,280,000 | 0 | 4.0280 | 1,000,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 40,280,000 | -100,000 | 4.0280 | 1,000,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 40,380,000 | -100,000 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 40,480,000 | 100,000 | 4.0480 | 1,000,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 40,380,000 | 130,000 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 40,250,000 | -110,000 | 4.0250 | 1,000,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 40,360,000 | -50,000 | 4.0360 | 1,000,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 40,410,000 | 30,000 | 4.0410 | 1,000,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 40,380,000 | 0 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 40,380,000 | -680,000 | 4.0380 | 1,000,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 41,060,000 | -90,000 | 4.1060 | 1,000,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 41,150,000 | 0 | 4.1150 | 1,000,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 41,150,000 | -30,000 | 4.1150 | 1,000,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 41,180,000 | 10,000 | 4.1180 | 1,000,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 41,170,000 | 0 | 4.1170 | 1,000,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 41,170,000 | 90,000 | 4.1170 | 1,000,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 41,080,000 | 1,990,000 | 4.1080 | 1,000,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 39,090,000 | 2,130,000 | 3.9090 | 1,000,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 36,960,000 | 0 | 3.6960 | 1,000,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 36,960,000 | 0 | 3.6960 | 1,000,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 36,960,000 | 0 | 3.6960 | 1,000,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 36,960,000 | 0 | 3.6960 | 1,000,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 36,960,000 | 0 | 3.6960 | 1,000,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 36,960,000 | 0 | 3.6960 | 1,000,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 36,960,000 | 0 | 3.6960 | 1,000,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 36,960,000 | 40,000 | 3.6960 | 1,000,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 36,920,000 | 0 | 3.6920 | 1,000,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 36,920,000 | 0 | 3.6920 | 1,000,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 36,920,000 | 0 | 3.6920 | 1,000,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 36,920,000 | 0 | 3.6920 | 1,000,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 36,920,000 | -50,000 | 3.6920 | 1,000,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 36,970,000 | 0 | 3.6970 | 1,000,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 36,970,000 | 40,000 | 3.6970 | 1,000,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 36,930,000 | 30,000 | 3.6930 | 1,000,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 36,900,000 | 0 | 3.6900 | 1,000,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 36,900,000 | 0 | 3.6900 | 1,000,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 36,900,000 | 0 | 3.6900 | 1,000,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 36,900,000 | 0 | 3.6900 | 1,000,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 36,900,000 | 0 | 3.6900 | 1,000,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 36,900,000 | -60,000 | 3.6900 | 1,000,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 36,960,000 | 0 | 3.6960 | 1,000,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 36,960,000 | -30,000 | 3.6960 | 1,000,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 36,990,000 | 0 | 3.6990 | 1,000,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 36,990,000 | 0 | 3.6990 | 1,000,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 36,990,000 | 0 | 3.6990 | 1,000,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 36,990,000 | -70,000 | 3.6990 | 1,000,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 37,060,000 | 0 | 3.7060 | 1,000,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 37,060,000 | 0 | 3.7060 | 1,000,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 37,060,000 | 50,000 | 3.7060 | 1,000,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 37,010,000 | 0 | 3.7010 | 1,000,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 37,010,000 | 0 | 3.7010 | 1,000,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 37,010,000 | 0 | 3.7010 | 1,000,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 37,010,000 | 0 | 3.7010 | 1,000,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 37,010,000 | -30,000 | 3.7010 | 1,000,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 37,040,000 | 0 | 3.7040 | 1,000,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 37,040,000 | 0 | 3.7040 | 1,000,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 37,040,000 | -10,000 | 3.7040 | 1,000,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 37,050,000 | 120,000 | 3.7050 | 1,000,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 36,930,000 | 0 | 3.6930 | 1,000,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 36,930,000 | 0 | 3.6930 | 1,000,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 36,930,000 | 0 | 3.6930 | 1,000,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 36,930,000 | 0 | 3.6930 | 1,000,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 36,930,000 | -10,000 | 3.6930 | 1,000,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 36,940,000 | 80,000 | 3.6940 | 1,000,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 36,860,000 | 40,000 | 3.6860 | 1,000,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 36,820,000 | -100,000 | 3.6820 | 1,000,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 36,920,000 | 100,000 | 3.6920 | 1,000,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 36,820,000 | 0 | 3.6820 | 1,000,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 36,820,000 | 100,000 | 3.6820 | 1,000,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 36,720,000 | -20,000 | 3.6720 | 1,000,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 36,740,000 | 20,000 | 3.6740 | 1,000,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 36,720,000 | 110,000 | 3.6720 | 1,000,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 36,610,000 | 300,000 | 3.6610 | 1,000,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 36,310,000 | 0 | 3.6310 | 1,000,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 36,310,000 | -100,000 | 3.6310 | 1,000,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 36,410,000 | -40,000 | 3.6410 | 1,000,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 36,450,000 | -90,000 | 3.6450 | 1,000,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 36,540,000 | 140,000 | 3.6540 | 1,000,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 36,400,000 | 0 | 3.6400 | 1,000,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 36,400,000 | -20,000 | 3.6400 | 1,000,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 36,420,000 | 0 | 3.6420 | 1,000,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 36,420,000 | 0 | 3.6420 | 1,000,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 36,420,000 | -200,000 | 3.6420 | 1,000,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 36,620,000 | 0 | 3.6620 | 1,000,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 36,620,000 | -10,000 | 3.6620 | 1,000,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 36,630,000 | 0 | 3.6630 | 1,000,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 36,630,000 | 30,000 | 3.6630 | 1,000,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 36,600,000 | 0 | 3.6600 | 1,000,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 36,600,000 | -430,000 | 3.6600 | 1,000,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 37,030,000 | 140,000 | 3.7030 | 1,000,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 36,890,000 | -40,000 | 3.6890 | 1,000,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 36,930,000 | 20,000 | 3.6930 | 1,000,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 36,910,000 | 10,000 | 3.6910 | 1,000,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 36,900,000 | -140,000 | 3.6900 | 1,000,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 37,040,000 | 1,970,000 | 3.7040 | 1,000,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 35,070,000 | 10,000 | 3.5070 | 1,000,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 35,060,000 | 420,000 | 3.5060 | 1,000,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 34,640,000 | 340,000 | 3.4640 | 1,000,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 34,300,000 | -60,000 | 3.4300 | 1,000,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 34,360,000 | -50,000 | 3.4360 | 1,000,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 34,410,000 | -10,000 | 3.4410 | 1,000,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 34,420,000 | 90,000 | 3.4420 | 1,000,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 34,330,000 | -320,000 | 3.4330 | 1,000,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 34,650,000 | -10,000 | 3.4650 | 1,000,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 34,660,000 | 1,990,000 | 3.4660 | 1,000,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 32,670,000 | 310,000 | 3.2670 | 1,000,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 32,360,000 | 190,000 | 3.2360 | 1,000,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 32,170,000 | -40,000 | 3.2170 | 1,000,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 32,210,000 | -20,000 | 3.2210 | 1,000,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 32,230,000 | -130,000 | 3.2230 | 1,000,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 32,360,000 | 100,000 | 3.2360 | 1,000,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 32,260,000 | -330,000 | 3.2260 | 1,000,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 32,590,000 | 2,720,000 | 3.2590 | 1,000,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 29,870,000 | 30,000 | 2.9870 | 1,000,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 29,840,000 | 2,060,000 | 2.9840 | 1,000,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 27,780,000 | -2,110,000 | 2.7780 | 1,000,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 29,890,000 | 5,630,000 | 2.9890 | 1,000,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 24,260,000 | 380,000 | 2.4260 | 1,000,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 23,880,000 | 2,560,000 | 2.3880 | 1,000,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 21,320,000 | 730,000 | 2.1320 | 1,000,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 20,590,000 | 120,000 | 2.0590 | 1,000,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 20,470,000 | 770,000 | 2.0470 | 1,000,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 19,700,000 | 420,000 | 1.9700 | 1,000,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 19,280,000 | 460,000 | 1.9280 | 1,000,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 18,820,000 | -80,000 | 1.8820 | 1,000,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 18,900,000 | 1,540,000 | 1.8900 | 1,000,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 17,360,000 | 2,530,000 | 1.7360 | 1,000,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 14,830,000 | -1,290,000 | 1.4830 | 1,000,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 16,120,000 | -50,000 | 1.6120 | 1,000,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 16,170,000 | -70,000 | 1.6170 | 1,000,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 16,240,000 | -3,790,000 | 1.6240 | 1,000,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 20,030,000 | 440,000 | 2.0030 | 1,000,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 19,590,000 | -2,050,000 | 1.9590 | 1,000,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 21,640,000 | 100,000 | 2.1640 | 1,000,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 21,540,000 | -130,000 | 2.1540 | 1,000,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 21,670,000 | -150,000 | 2.1670 | 1,000,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 21,820,000 | -120,000 | 2.1820 | 1,000,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 21,940,000 | 50,000 | 2.1940 | 1,000,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 21,890,000 | -100,000 | 2.1890 | 1,000,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 21,990,000 | -50,000 | 2.1990 | 1,000,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 22,040,000 | 470,000 | 2.2040 | 1,000,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 21,570,000 | 0 | 2.1570 | 1,000,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 21,570,000 | -300,000 | 2.1570 | 1,000,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 21,870,000 | 120,000 | 2.1870 | 1,000,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 21,750,000 | 270,000 | 2.1750 | 1,000,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 21,480,000 | -170,000 | 2.1480 | 1,000,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 21,650,000 | 0 | 2.1650 | 1,000,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 21,650,000 | -10,000 | 2.1650 | 1,000,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 21,660,000 | 430,000 | 2.1660 | 1,000,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 21,230,000 | -310,000 | 2.1230 | 1,000,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 21,540,000 | -1,280,000 | 2.1540 | 1,000,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 22,820,000 | -180,000 | 2.2820 | 1,000,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 23,000,000 | -190,000 | 2.3000 | 1,000,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 23,190,000 | -10,000 | 2.3190 | 1,000,000,000 | 2011-12-13 |
| 3448 | 2011-12-29 | 23,200,000 | -290,000 | 2.3200 | 1,000,000,000 | 2011-12-13 |
| 3449 | 2011-12-28 | 23,490,000 | 30,000 | 2.3490 | 1,000,000,000 | 2011-12-13 |
| 3450 | 2011-12-23 | 23,460,000 | -190,000 | 2.3460 | 1,000,000,000 | 2011-12-13 |
| 3451 | 2011-12-22 | 23,650,000 | 230,000 | 2.3650 | 1,000,000,000 | 2011-12-13 |
| 3452 | 2011-12-21 | 23,420,000 | -90,000 | 2.3420 | 1,000,000,000 | 2011-12-13 |
| 3453 | 2011-12-20 | 23,510,000 | -950,000 | 2.3510 | 1,000,000,000 | 2011-12-13 |
| 3454 | 2011-12-19 | 24,460,000 | 15,252,000 | 2.4460 | 1,000,000,000 | 2011-12-13 |
| 3455 | 2011-12-16 | 9,208,000 | 2,148,000 | 0.9208 | 1,000,000,000 | 2011-12-13 |
| 3456 | 2011-12-15 | 7,060,000 | 7,060,000 | 0.7060 | 1,000,000,000 | 2011-12-13 |
| 3457 | 2011-12-14 | 0 | 0 | 0.0000 | 1,000,000,000 | 2011-12-13 |
| 3458 | 2011-12-13 | 0 | 0.0000 | 1,000,000,000 | 2011-12-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy