Labixiaoxin Snacks Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01262	2011-12-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	22,601,326	-30,000	10.3478	218,416,088	2025-06-30
2	2025-12-29	22,631,326	0	10.3616	218,416,088	2025-06-30
3	2025-12-24	22,631,326	0	10.3616	218,416,088	2025-06-30
4	2025-12-23	22,631,326	0	10.3616	218,416,088	2025-06-30
5	2025-12-22	22,631,326	-860,000	10.3616	218,416,088	2025-06-30
6	2025-12-19	23,491,326	2,000	10.7553	218,416,088	2025-06-30
7	2025-12-18	23,489,326	0	10.7544	218,416,088	2025-06-30
8	2025-12-17	23,489,326	0	10.7544	218,416,088	2025-06-30
9	2025-12-16	23,489,326	4,000	10.7544	218,416,088	2025-06-30
10	2025-12-15	23,485,326	-3,000	10.7526	218,416,088	2025-06-30
11	2025-12-12	23,488,326	0	10.7539	218,416,088	2025-06-30
12	2025-12-11	23,488,326	1	10.7539	218,416,088	2025-06-30
13	2025-12-10	23,488,325	4,000	10.7539	218,416,088	2025-06-30
14	2025-12-09	23,484,325	0	10.7521	218,416,088	2025-06-30
15	2025-12-08	23,484,325	-6,000	10.7521	218,416,088	2025-06-30
16	2025-12-05	23,490,325	860,000	10.7549	218,416,088	2025-06-30
17	2025-12-04	22,630,325	0	10.3611	218,416,088	2025-06-30
18	2025-12-03	22,630,325	0	10.3611	218,416,088	2025-06-30
19	2025-12-02	22,630,325	0	10.3611	218,416,088	2025-06-30
20	2025-12-01	22,630,325	0	10.3611	218,416,088	2025-06-30
21	2025-11-28	22,630,325	0	10.3611	218,416,088	2025-06-30
22	2025-11-27	22,630,325	0	10.3611	218,416,088	2025-06-30
23	2025-11-26	22,630,325	0	10.3611	218,416,088	2025-06-30
24	2025-11-25	22,630,325	-1,400	10.3611	218,416,088	2025-06-30
25	2025-11-24	22,631,725	0	10.3617	218,416,088	2025-06-30
26	2025-11-21	22,631,725	0	10.3617	218,416,088	2025-06-30
27	2025-11-20	22,631,725	0	10.3617	218,416,088	2025-06-30
28	2025-11-19	22,631,725	-2,000	10.3617	218,416,088	2025-06-30
29	2025-11-18	22,633,725	0	10.3627	218,416,088	2025-06-30
30	2025-11-17	22,633,725	0	10.3627	218,416,088	2025-06-30
31	2025-11-14	22,633,725	0	10.3627	218,416,088	2025-06-30
32	2025-11-13	22,633,725	-30,500	10.3627	218,416,088	2025-06-30
33	2025-11-12	22,664,225	0	10.3766	218,416,088	2025-06-30
34	2025-11-11	22,664,225	0	10.3766	218,416,088	2025-06-30
35	2025-11-10	22,664,225	-300	10.3766	218,416,088	2025-06-30
36	2025-11-07	22,664,525	0	10.3768	218,416,088	2025-06-30
37	2025-11-06	22,664,525	-2,000	10.3768	218,416,088	2025-06-30
38	2025-11-05	22,666,525	0	10.3777	218,416,088	2025-06-30
39	2025-11-04	22,666,525	0	10.3777	218,416,088	2025-06-30
40	2025-11-03	22,666,525	5,800	10.3777	218,416,088	2025-06-30
41	2025-10-31	22,660,725	6,000	10.3750	218,416,088	2025-06-30
42	2025-10-30	22,654,725	-6,000	10.3723	218,416,088	2025-06-30
43	2025-10-28	22,660,725	0	10.3750	218,416,088	2025-06-30
44	2025-10-27	22,660,725	-1,000	10.3750	218,416,088	2025-06-30
45	2025-10-24	22,661,725	-5,200	10.3755	218,416,088	2025-06-30
46	2025-10-23	22,666,925	0	10.3779	218,416,088	2025-06-30
47	2025-10-22	22,666,925	0	10.3779	218,416,088	2025-06-30
48	2025-10-21	22,666,925	0	10.3779	218,416,088	2025-06-30
49	2025-10-20	22,666,925	0	10.3779	218,416,088	2025-06-30
50	2025-10-17	22,666,925	0	10.3779	218,416,088	2025-06-30
51	2025-10-16	22,666,925	0	10.3779	218,416,088	2025-06-30
52	2025-10-15	22,666,925	0	10.3779	218,416,088	2025-06-30
53	2025-10-14	22,666,925	-2,000	10.3779	218,416,088	2025-06-30
54	2025-10-13	22,668,925	-2,000	10.3788	218,416,088	2025-06-30
55	2025-10-10	22,670,925	6,387,200	10.3797	218,416,088	2025-06-30
56	2025-10-09	16,283,725	0	7.4554	218,416,088	2025-06-30
57	2025-10-08	16,283,725	0	7.4554	218,416,088	2025-06-30
58	2025-10-06	16,283,725	-40,000	7.4554	218,416,088	2025-06-30
59	2025-10-03	16,323,725	-11,000	7.4737	218,416,088	2025-06-30
60	2025-10-02	16,334,725	0	7.4787	218,416,088	2025-06-30
61	2025-09-30	16,334,725	0	7.4787	218,416,088	2025-06-30
62	2025-09-29	16,334,725	0	7.4787	218,416,088	2025-06-30
63	2025-09-26	16,334,725	0	7.4787	218,416,088	2025-06-30
64	2025-09-25	16,334,725	0	7.4787	218,416,088	2025-06-30
65	2025-09-24	16,334,725	0	7.4787	218,416,088	2025-06-30
66	2025-09-23	16,334,725	0	7.4787	218,416,088	2025-06-30
67	2025-09-22	16,334,725	0	7.4787	218,416,088	2025-06-30
68	2025-09-19	16,334,725	-56,000	7.4787	218,416,088	2025-06-30
69	2025-09-18	16,390,725	0	7.5044	218,416,088	2025-06-30
70	2025-09-17	16,390,725	0	7.5044	218,416,088	2025-06-30
71	2025-09-16	16,390,725	6,000	7.5044	218,416,088	2025-06-30
72	2025-09-15	16,384,725	-5,000	7.5016	218,416,088	2025-06-30
73	2025-09-12	16,389,725	0	7.5039	218,416,088	2025-06-30
74	2025-09-11	16,389,725	0	7.5039	218,416,088	2025-06-30
75	2025-09-10	16,389,725	2,000	7.5039	218,416,088	2025-06-30
76	2025-09-09	16,387,725	0	7.5030	218,416,088	2025-06-30
77	2025-09-08	16,387,725	0	7.5030	218,416,088	2025-06-30
78	2025-09-05	16,387,725	0	7.5030	218,416,088	2025-06-30
79	2025-09-04	16,387,725	0	7.5030	218,416,088	2025-06-30
80	2025-09-03	16,387,725	0	7.5030	218,416,088	2025-06-30
81	2025-09-02	16,387,725	0	7.5030	218,416,088	2025-06-30
82	2025-09-01	16,387,725	0	7.5030	218,416,088	2025-06-30
83	2025-08-29	16,387,725	0	7.5030	218,416,088	2025-06-30
84	2025-08-28	16,387,725	0	7.5030	218,416,088	2025-06-30
85	2025-08-27	16,387,725	-9,000	7.5030	218,416,088	2025-06-30
86	2025-08-26	16,396,725	0	7.5071	218,416,088	2025-06-30
87	2025-08-25	16,396,725	0	7.5071	218,416,088	2025-06-30
88	2025-08-22	16,396,725	0	7.5071	218,416,088	2025-06-30
89	2025-08-21	16,396,725	-8,000	7.5071	218,416,088	2025-06-30
90	2025-08-20	16,404,725	2,000	7.5108	218,416,088	2025-06-30
91	2025-08-19	16,402,725	-14,000	7.5099	218,416,088	2025-06-30
92	2025-08-18	16,416,725	-2,000	7.5163	218,416,088	2025-06-30
93	2025-08-15	16,418,725	-1,300	7.5172	218,416,088	2025-06-30
94	2025-08-14	16,420,025	-16,000	7.5178	218,416,088	2025-06-30
95	2025-08-13	16,436,025	0	7.5251	218,416,088	2025-06-30
96	2025-08-12	16,436,025	0	7.5251	218,416,088	2025-06-30
97	2025-08-11	16,436,025	0	7.5251	218,416,088	2025-06-30
98	2025-08-08	16,436,025	0	7.5251	218,416,088	2025-06-30
99	2025-08-07	16,436,025	6,000	7.5251	218,416,088	2025-06-30
100	2025-08-06	16,430,025	0	7.5224	218,416,088	2025-06-30
101	2025-08-05	16,430,025	0	7.5224	218,416,088	2025-06-30
102	2025-08-04	16,430,025	0	7.5224	218,416,088	2025-06-30
103	2025-08-01	16,430,025	2,100	7.5224	218,416,088	2025-06-30
104	2025-07-31	16,427,925	-2,000	7.5214	218,416,088	2025-06-30
105	2025-07-30	16,429,925	2,000	7.5223	218,416,088	2025-06-30
106	2025-07-29	16,427,925	0	7.5214	218,416,088	2025-06-30
107	2025-07-28	16,427,925	-600	7.5214	218,416,088	2025-06-30
108	2025-07-25	16,428,525	0	7.5217	218,416,088	2025-06-30
109	2025-07-24	16,428,525	-14,000	7.5217	218,416,088	2025-06-30
110	2025-07-23	16,442,525	-2,000	7.5281	218,416,088	2025-06-30
111	2025-07-22	16,444,525	0	7.5290	218,416,088	2025-06-30
112	2025-07-21	16,444,525	0	7.5290	218,416,088	2025-06-30
113	2025-07-18	16,444,525	0	7.5290	218,416,088	2025-06-30
114	2025-07-17	16,444,525	0	7.5290	218,416,088	2025-06-30
115	2025-07-16	16,444,525	0	7.5290	218,416,088	2025-06-30
116	2025-07-15	16,444,525	2,000	7.5290	218,416,088	2025-06-30
117	2025-07-14	16,442,525	-1,722,100	7.5281	218,416,088	2025-06-30
118	2025-07-11	18,164,625	0	8.3165	218,416,088	2025-06-30
119	2025-07-10	18,164,625	0	8.3165	218,416,088	2025-06-30
120	2025-07-09	18,164,625	0	8.3165	218,416,088	2025-06-30
121	2025-07-08	18,164,625	0	8.3165	218,416,088	2025-06-30
122	2025-07-07	18,164,625	23,000	8.3165	218,416,088	2025-06-30
123	2025-07-04	18,141,625	62,000	8.3060	218,416,088	2025-06-30
124	2025-07-03	18,079,625	0	8.2776	218,416,088	2025-06-30
125	2025-07-02	18,079,625	-20,000	8.2776	218,416,088	2025-06-30
126	2025-06-30	18,099,625	16,000	8.2868	218,416,088	2025-06-30
127	2025-06-27	18,083,625	-8,000	8.2794	218,416,088	2025-05-31
128	2025-06-26	18,091,625	10,800	8.2831	218,416,088	2025-05-31
129	2025-06-25	18,080,825	-14,000	8.2782	218,416,088	2025-05-31
130	2025-06-24	18,094,825	-50,900	8.2846	218,416,088	2025-05-31
131	2025-06-23	18,145,725	32,000	8.3079	218,416,088	2025-05-31
132	2025-06-20	18,113,725	52,000	8.2932	218,416,088	2025-05-31
133	2025-06-19	18,061,725	-200	8.2694	218,416,088	2025-05-31
134	2025-06-18	18,061,925	-63,600	8.2695	218,416,088	2025-05-31
135	2025-06-17	18,125,525	-22,300	8.2986	218,416,088	2025-05-31
136	2025-06-16	18,147,825	-7,100	8.3088	218,416,088	2025-05-31
137	2025-06-13	18,154,925	-32,000	8.3121	218,416,088	2025-05-31
138	2025-06-12	18,186,925	-194,000	8.3267	218,416,088	2025-05-31
139	2025-06-11	18,380,925	-2,000	8.4156	218,416,088	2025-05-31
140	2025-06-10	18,382,925	-10,000	8.4165	218,416,088	2025-05-31
141	2025-06-09	18,392,925	-8,000	8.4210	218,416,088	2025-05-31
142	2025-06-06	18,400,925	-8,000	8.4247	218,416,088	2025-05-31
143	2025-06-05	18,408,925	36,000	8.4284	218,416,088	2025-05-31
144	2025-06-04	18,372,925	-159,700	8.4119	218,416,088	2025-05-31
145	2025-06-03	18,532,625	0	8.4850	218,416,088	2025-05-31
146	2025-06-02	18,532,625	0	8.4850	218,416,088	2025-05-31
147	2025-05-30	18,532,625	0	8.4850	218,416,088	2025-04-30
148	2025-05-29	18,532,625	0	8.4850	218,416,088	2025-04-30
149	2025-05-28	18,532,625	0	8.4850	218,416,088	2025-04-30
150	2025-05-27	18,532,625	0	8.4850	218,416,088	2025-04-30
151	2025-05-26	18,532,625	-14,000	8.4850	218,416,088	2025-04-30
152	2025-05-23	18,546,625	-1,000	8.4914	218,416,088	2025-04-30
153	2025-05-22	18,547,625	0	8.4919	218,416,088	2025-04-30
154	2025-05-21	18,547,625	-400	8.4919	218,416,088	2025-04-30
155	2025-05-20	18,548,025	0	8.4921	218,416,088	2025-04-30
156	2025-05-19	18,548,025	0	8.4921	218,416,088	2025-04-30
157	2025-05-16	18,548,025	0	8.4921	218,416,088	2025-04-30
158	2025-05-15	18,548,025	0	8.4921	218,416,088	2025-04-30
159	2025-05-14	18,548,025	-1,000	8.4921	218,416,088	2025-04-30
160	2025-05-13	18,549,025	-62,000	8.4925	218,416,088	2025-04-30
161	2025-05-12	18,611,025	0	8.5209	218,416,088	2025-04-30
162	2025-05-09	18,611,025	0	8.5209	218,416,088	2025-04-30
163	2025-05-08	18,611,025	6,000	8.5209	218,416,088	2025-04-30
164	2025-05-07	18,605,025	60,000	8.5182	218,416,088	2025-04-30
165	2025-05-06	18,545,025	20,000	8.4907	218,416,088	2025-04-30
166	2025-05-02	18,525,025	0	8.4815	218,416,088	2025-04-30
167	2025-04-30	18,525,025	0	8.4815	218,416,088	2025-04-30
168	2025-04-29	18,525,025	-22,000	8.4815	218,416,088	2025-03-31
169	2025-04-28	18,547,025	0	8.4916	218,416,088	2025-03-31
170	2025-04-25	18,547,025	0	8.4916	218,416,088	2025-03-31
171	2025-04-24	18,547,025	-2,000	8.4916	218,416,088	2025-03-31
172	2025-04-23	18,549,025	0	8.4925	218,416,088	2025-03-31
173	2025-04-22	18,549,025	0	8.4925	218,416,088	2025-03-31
174	2025-04-17	18,549,025	0	8.4925	218,416,088	2025-03-31
175	2025-04-16	18,549,025	-2,000	8.4925	218,416,088	2025-03-31
176	2025-04-15	18,551,025	0	8.4934	218,416,088	2025-03-31
177	2025-04-14	18,551,025	-20,000	8.4934	218,416,088	2025-03-31
178	2025-04-11	18,571,025	0	8.5026	218,416,088	2025-03-31
179	2025-04-10	18,571,025	0	8.5026	218,416,088	2025-03-31
180	2025-04-09	18,571,025	0	8.5026	218,416,088	2025-03-31
181	2025-04-08	18,571,025	-4,000	8.5026	218,416,088	2025-03-31
182	2025-04-07	18,575,025	-14,400	8.5044	218,416,088	2025-03-31
183	2025-04-03	18,589,425	0	8.5110	218,416,088	2025-03-31
184	2025-04-02	18,589,425	30,000	8.5110	218,416,088	2025-03-31
185	2025-04-01	18,559,425	-14,000	8.4973	218,416,088	2025-03-31
186	2025-03-31	18,573,425	-4,500	8.5037	218,416,088	2025-03-31
187	2025-03-28	18,577,925	-20,000	8.5057	218,416,088	2025-02-28
188	2025-03-27	18,597,925	0	8.5149	218,416,088	2025-02-28
189	2025-03-26	18,597,925	0	8.5149	218,416,088	2025-02-28
190	2025-03-25	18,597,925	0	8.5149	218,416,088	2025-02-28
191	2025-03-24	18,597,925	0	8.5149	218,416,088	2025-02-28
192	2025-03-21	18,597,925	0	8.5149	218,416,088	2025-02-28
193	2025-03-20	18,597,925	0	8.5149	218,416,088	2025-02-28
194	2025-03-19	18,597,925	-40,400	8.5149	218,416,088	2025-02-28
195	2025-03-18	18,638,325	0	8.5334	218,416,088	2025-02-28
196	2025-03-17	18,638,325	0	8.5334	218,416,088	2025-02-28
197	2025-03-14	18,638,325	0	8.5334	218,416,088	2025-02-28
198	2025-03-13	18,638,325	0	8.5334	218,416,088	2025-02-28
199	2025-03-12	18,638,325	0	8.5334	218,416,088	2025-02-28
200	2025-03-11	18,638,325	0	8.5334	218,416,088	2025-02-28
201	2025-03-10	18,638,325	0	8.5334	218,416,088	2025-02-28
202	2025-03-07	18,638,325	0	8.5334	218,416,088	2025-02-28
203	2025-03-06	18,638,325	-12,000	8.5334	218,416,088	2025-02-28
204	2025-03-05	18,650,325	0	8.5389	218,416,088	2025-02-28
205	2025-03-04	18,650,325	-1,000	8.5389	218,416,088	2025-02-28
206	2025-03-03	18,651,325	0	8.5394	218,416,088	2025-02-28
207	2025-02-28	18,651,325	-21,500	8.5394	218,416,088	2025-02-28
208	2025-02-27	18,672,825	10,000	8.5492	218,416,088	2025-01-31
209	2025-02-26	18,662,825	0	8.5446	218,416,088	2025-01-31
210	2025-02-25	18,662,825	0	8.5446	218,416,088	2025-01-31
211	2025-02-24	18,662,825	0	8.5446	218,416,088	2025-01-31
212	2025-02-21	18,662,825	1,712,100	8.5446	218,416,088	2025-01-31
213	2025-02-20	16,950,725	31,000	7.7607	218,416,088	2025-01-31
214	2025-02-19	16,919,725	0	7.7466	218,416,088	2025-01-31
215	2025-02-18	16,919,725	0	7.7466	218,416,088	2025-01-31
216	2025-02-17	16,919,725	0	7.7466	218,416,088	2025-01-31
217	2025-02-14	16,919,725	-14,500	7.7466	218,416,088	2025-01-31
218	2025-02-13	16,934,225	0	7.7532	218,416,088	2025-01-31
219	2025-02-12	16,934,225	0	7.7532	218,416,088	2025-01-31
220	2025-02-11	16,934,225	0	7.7532	218,416,088	2025-01-31
221	2025-02-10	16,934,225	0	7.7532	218,416,088	2025-01-31
222	2025-02-07	16,934,225	0	7.7532	218,416,088	2025-01-31
223	2025-02-06	16,934,225	0	7.7532	218,416,088	2025-01-31
224	2025-02-05	16,934,225	0	7.7532	218,416,088	2025-01-31
225	2025-02-04	16,934,225	0	7.7532	218,416,088	2025-01-31
226	2025-02-03	16,934,225	0	7.7532	218,416,088	2025-01-31
227	2025-01-28	16,934,225	0	7.7532	218,416,088	2024-12-31
228	2025-01-27	16,934,225	0	7.7532	218,416,088	2024-12-31
229	2025-01-24	16,934,225	0	7.7532	218,416,088	2024-12-31
230	2025-01-23	16,934,225	0	7.7532	218,416,088	2024-12-31
231	2025-01-22	16,934,225	-78,000	7.7532	218,416,088	2024-12-31
232	2025-01-21	17,012,225	0	7.7889	218,416,088	2024-12-31
233	2025-01-20	17,012,225	0	7.7889	218,416,088	2024-12-31
234	2025-01-17	17,012,225	0	7.7889	218,416,088	2024-12-31
235	2025-01-16	17,012,225	0	7.7889	218,416,088	2024-12-31
236	2025-01-15	17,012,225	-31,000	7.7889	218,416,088	2024-12-31
237	2025-01-14	17,043,225	0	7.8031	218,416,088	2024-12-31
238	2025-01-13	17,043,225	-30,000	7.8031	218,416,088	2024-12-31
239	2025-01-10	17,073,225	0	7.8168	218,416,088	2024-12-31
240	2025-01-09	17,073,225	0	7.8168	218,416,088	2024-12-31
241	2025-01-08	17,073,225	0	7.8168	218,416,088	2024-12-31
242	2025-01-07	17,073,225	0	7.8168	218,416,088	2024-12-31
243	2025-01-06	17,073,225	-8,000	7.8168	218,416,088	2024-12-31
244	2025-01-03	17,081,225	-14,000	7.8205	218,416,088	2024-12-31
245	2025-01-02	17,095,225	-1,000	7.8269	218,416,088	2024-12-31
246	2024-12-31	17,096,225	0	7.8274	218,416,088	2024-12-31
247	2024-12-30	17,096,225	-1,200	7.8274	218,416,088	2024-11-30
248	2024-12-27	17,097,425	0	7.8279	218,416,088	2024-11-30
249	2024-12-24	17,097,425	0	7.8279	218,416,088	2024-11-30
250	2024-12-23	17,097,425	-300	7.8279	218,416,088	2024-11-30
251	2024-12-20	17,097,725	-2,000	7.8281	218,416,088	2024-11-30
252	2024-12-19	17,099,725	0	7.8290	218,416,088	2024-11-30
253	2024-12-18	17,099,725	0	7.8290	218,416,088	2024-11-30
254	2024-12-17	17,099,725	0	7.8290	218,416,088	2024-11-30
255	2024-12-16	17,099,725	0	7.8290	218,416,088	2024-11-30
256	2024-12-13	17,099,725	-30,000	7.8290	218,416,088	2024-11-30
257	2024-12-12	17,129,725	0	7.8427	218,416,088	2024-11-30
258	2024-12-11	17,129,725	-18,000	7.8427	218,416,088	2024-11-30
259	2024-12-10	17,147,725	-4,000	7.8509	218,416,088	2024-11-30
260	2024-12-09	17,151,725	0	7.8528	218,416,088	2024-11-30
261	2024-12-06	17,151,725	74,000	7.8528	218,416,088	2024-11-30
262	2024-12-05	17,077,725	0	7.8189	218,416,088	2024-11-30
263	2024-12-04	17,077,725	-1,000	7.8189	218,416,088	2024-11-30
264	2024-12-03	17,078,725	-26,000	7.8194	218,416,088	2024-11-30
265	2024-12-02	17,104,725	0	7.8313	218,416,088	2024-11-30
266	2024-11-29	17,104,725	0	7.8313	218,416,088	2024-10-31
267	2024-11-28	17,104,725	-42,000	7.8313	218,416,088	2024-10-31
268	2024-11-27	17,146,725	0	7.8505	218,416,088	2024-10-31
269	2024-11-26	17,146,725	-600	7.8505	218,416,088	2024-10-31
270	2024-11-25	17,147,325	0	7.8508	218,416,088	2024-10-31
271	2024-11-22	17,147,325	0	7.8508	218,416,088	2024-10-31
272	2024-11-21	17,147,325	-70,000	7.8508	218,416,088	2024-10-31
273	2024-11-20	17,217,325	-18,000	7.8828	218,416,088	2024-10-31
274	2024-11-19	17,235,325	0	7.8911	218,416,088	2024-10-31
275	2024-11-18	17,235,325	0	7.8911	218,416,088	2024-10-31
276	2024-11-15	17,235,325	-28,000	7.8911	218,416,088	2024-10-31
277	2024-11-14	17,263,325	0	7.9039	218,416,088	2024-10-31
278	2024-11-13	17,263,325	-200	7.9039	218,416,088	2024-10-31
279	2024-11-12	17,263,525	0	7.9040	218,416,088	2024-10-31
280	2024-11-11	17,263,525	-4,700	7.9040	218,416,088	2024-10-31
281	2024-11-08	17,268,225	0	7.9061	218,416,088	2024-10-31
282	2024-11-07	17,268,225	2,000	7.9061	218,416,088	2024-10-31
283	2024-11-06	17,266,225	0	7.9052	218,416,088	2024-10-31
284	2024-11-05	17,266,225	20,000	7.9052	218,416,088	2024-10-31
285	2024-11-04	17,246,225	-14,000	7.8960	218,416,088	2024-10-31
286	2024-11-01	17,260,225	0	7.9025	218,416,088	2024-10-31
287	2024-10-31	17,260,225	-36,100	7.9025	218,416,088	2024-10-31
288	2024-10-30	17,296,325	-33,500	7.9190	218,416,088	2024-09-30
289	2024-10-29	17,329,825	-2,000	7.9343	218,416,088	2024-09-30
290	2024-10-28	17,331,825	0	7.9352	218,416,088	2024-09-30
291	2024-10-25	17,331,825	-1,000	7.9352	218,416,088	2024-09-30
292	2024-10-24	17,332,825	0	7.9357	218,416,088	2024-09-30
293	2024-10-23	17,332,825	6,000	7.9357	218,416,088	2024-09-30
294	2024-10-22	17,326,825	0	7.9329	218,416,088	2024-09-30
295	2024-10-21	17,326,825	0	7.9329	218,416,088	2024-09-30
296	2024-10-18	17,326,825	0	7.9329	218,416,088	2024-09-30
297	2024-10-17	17,326,825	-10,000	7.9329	218,416,088	2024-09-30
298	2024-10-16	17,336,825	-41,100	7.9375	218,416,088	2024-09-30
299	2024-10-15	17,377,925	0	7.9563	218,416,088	2024-09-30
300	2024-10-14	17,377,925	0	7.9563	218,416,088	2024-09-30
301	2024-10-10	17,377,925	-20,800	7.9563	218,416,088	2024-09-30
302	2024-10-09	17,398,725	-31,000	7.9659	218,416,088	2024-09-30
303	2024-10-08	17,429,725	2,000	7.9801	218,416,088	2024-09-30
304	2024-10-07	17,427,725	-1,000	7.9791	218,416,088	2024-09-30
305	2024-10-04	17,428,725	-5,500	7.9796	218,416,088	2024-09-30
306	2024-10-03	17,434,225	-17,100	7.9821	218,416,088	2024-09-30
307	2024-10-02	17,451,325	-7,500	7.9899	218,416,088	2024-09-30
308	2024-09-30	17,458,825	-12,000	7.9934	218,416,088	2024-09-30
309	2024-09-27	17,470,825	-6,000	7.9989	218,416,088	2024-08-31
310	2024-09-26	17,476,825	-10,000	8.0016	218,416,088	2024-08-31
311	2024-09-25	17,486,825	0	8.0062	218,416,088	2024-08-31
312	2024-09-24	17,486,825	0	8.0062	218,416,088	2024-08-31
313	2024-09-23	17,486,825	0	8.0062	218,416,088	2024-08-31
314	2024-09-20	17,486,825	-500	8.0062	218,416,088	2024-08-31
315	2024-09-19	17,487,325	-3,300	8.0064	218,416,088	2024-08-31
316	2024-09-17	17,490,625	-4,000	8.0079	218,416,088	2024-08-31
317	2024-09-16	17,494,625	-6,000	8.0098	218,416,088	2024-08-31
318	2024-09-13	17,500,625	-22,000	8.0125	218,416,088	2024-08-31
319	2024-09-12	17,522,625	0	8.0226	218,416,088	2024-08-31
320	2024-09-11	17,522,625	0	8.0226	218,416,088	2024-08-31
321	2024-09-10	17,522,625	0	8.0226	218,416,088	2024-08-31
322	2024-09-09	17,522,625	0	8.0226	218,416,088	2024-08-31
323	2024-09-05	17,522,625	3,000	8.0226	218,416,088	2024-08-31
324	2024-09-04	17,519,625	0	8.0212	218,416,088	2024-08-31
325	2024-09-03	17,519,625	0	8.0212	218,416,088	2024-08-31
326	2024-09-02	17,519,625	0	8.0212	218,416,088	2024-08-31
327	2024-08-30	17,519,625	4,000	8.0212	218,416,088	2024-07-31
328	2024-08-29	17,515,625	-1,000	8.0194	218,416,088	2024-07-31
329	2024-08-28	17,516,625	-6,000	8.0198	218,416,088	2024-07-31
330	2024-08-27	17,522,625	-2,000	8.0226	218,416,088	2024-07-31
331	2024-08-26	17,524,625	0	8.0235	218,416,088	2024-07-31
332	2024-08-23	17,524,625	0	8.0235	218,416,088	2024-07-31
333	2024-08-22	17,524,625	-2,000	8.0235	218,416,088	2024-07-31
334	2024-08-21	17,526,625	0	8.0244	218,416,088	2024-07-31
335	2024-08-20	17,526,625	0	8.0244	218,416,088	2024-07-31
336	2024-08-19	17,526,625	0	8.0244	218,416,088	2024-07-31
337	2024-08-16	17,526,625	0	8.0244	218,416,088	2024-07-31
338	2024-08-15	17,526,625	0	8.0244	218,416,088	2024-07-31
339	2024-08-14	17,526,625	2,000	8.0244	218,416,088	2024-07-31
340	2024-08-13	17,524,625	10,000	8.0235	218,416,088	2024-07-31
341	2024-08-12	17,514,625	0	8.0189	218,416,088	2024-07-31
342	2024-08-09	17,514,625	0	8.0189	218,416,088	2024-07-31
343	2024-08-08	17,514,625	-31,000	8.0189	218,416,088	2024-07-31
344	2024-08-07	17,545,625	0	8.0331	218,416,088	2024-07-31
345	2024-08-06	17,545,625	0	8.0331	218,416,088	2024-07-31
346	2024-08-05	17,545,625	-2,000	8.0331	218,416,088	2024-07-31
347	2024-08-02	17,547,625	-6,000	8.0340	218,416,088	2024-07-31
348	2024-08-01	17,553,625	-18,000	8.0368	218,416,088	2024-07-31
349	2024-07-31	17,571,625	0	8.0450	218,416,088	2024-07-31
350	2024-07-30	17,571,625	-12,900	8.0450	218,416,088	2024-07-05
351	2024-07-29	17,584,525	-6,000	8.0509	218,416,088	2024-07-05
352	2024-07-26	17,590,525	0	8.0537	218,416,088	2024-07-05
353	2024-07-25	17,590,525	0	8.0537	218,416,088	2024-07-05
354	2024-07-24	17,590,525	-900	8.0537	218,416,088	2024-07-05
355	2024-07-23	17,591,425	2,000	8.0541	218,416,088	2024-07-05
356	2024-07-22	17,589,425	0	8.0532	218,416,088	2024-07-05
357	2024-07-19	17,589,425	-60,000	8.0532	218,416,088	2024-07-05
358	2024-07-18	17,649,425	-10,000	8.0806	218,416,088	2024-07-05
359	2024-07-17	17,659,425	0	8.0852	218,416,088	2024-07-05
360	2024-07-16	17,659,425	-30,100	8.0852	218,416,088	2024-07-05
361	2024-07-15	17,689,525	0	8.0990	218,416,088	2024-07-05
362	2024-07-12	17,689,525	-3,200	8.0990	218,416,088	2024-07-05
363	2024-07-11	17,692,725	-53,000	8.1005	218,416,088	2024-07-05
364	2024-07-10	17,745,725	0	8.1247	218,416,088	2024-07-05
365	2024-07-09	17,745,725	0	8.1247	218,416,088	2024-07-05
366	2024-07-08	17,745,725	0	8.1247	218,416,088	2024-07-05
367	2024-07-05	17,745,725	0	8.1247	218,416,088	2024-07-05
368	2024-07-04	17,745,725	0	13.3529	132,897,700	2024-06-30
369	2024-07-03	17,745,725	100	13.3529	132,897,700	2024-06-30
370	2024-07-02	17,745,625	53,800	13.3528	132,897,700	2024-06-30
371	2024-06-28	17,691,825	2,000	13.3124	132,897,700	2024-06-20
372	2024-06-27	17,689,825	0	13.3109	132,897,700	2024-06-20
373	2024-06-26	17,689,825	0	13.3109	132,897,700	2024-06-20
374	2024-06-25	17,689,825	0	13.3109	132,897,700	2024-06-20
375	2024-06-24	17,689,825	-3,300	13.3109	132,897,700	2024-06-20
376	2024-06-21	17,693,125	-159,238,125	13.3133	132,897,700	2024-06-20
377	2024-06-20	176,931,250	7,000	133.1334	132,897,700	2024-06-20
378	2024-06-19	176,924,250	-11,000	13.3128	1,328,977,000	2024-05-31
379	2024-06-18	176,935,250	-1,000	13.3136	1,328,977,000	2024-05-31
380	2024-06-17	176,936,250	0	13.3137	1,328,977,000	2024-05-31
381	2024-06-14	176,936,250	0	13.3137	1,328,977,000	2024-05-31
382	2024-06-13	176,936,250	39,000	13.3137	1,328,977,000	2024-05-31
383	2024-06-12	176,897,250	0	13.3108	1,328,977,000	2024-05-31
384	2024-06-11	176,897,250	5,000	13.3108	1,328,977,000	2024-05-31
385	2024-06-07	176,892,250	2,000	13.3104	1,328,977,000	2024-05-31
386	2024-06-06	176,890,250	-10,000	13.3103	1,328,977,000	2024-05-31
387	2024-06-05	176,900,250	-15,000	13.3110	1,328,977,000	2024-05-31
388	2024-06-04	176,915,250	0	13.3121	1,328,977,000	2024-05-31
389	2024-06-03	176,915,250	-13,000	13.3121	1,328,977,000	2024-05-31
390	2024-05-31	176,928,250	-16,000	13.3131	1,328,977,000	2024-05-31
391	2024-05-30	176,944,250	10,000	13.3143	1,328,977,000	2024-04-30
392	2024-05-29	176,934,250	0	13.3136	1,328,977,000	2024-04-30
393	2024-05-28	176,934,250	-69,000	13.3136	1,328,977,000	2024-04-30
394	2024-05-27	177,003,250	0	13.3188	1,328,977,000	2024-04-30
395	2024-05-24	177,003,250	-30,000	13.3188	1,328,977,000	2024-04-30
396	2024-05-23	177,033,250	570,000	13.3210	1,328,977,000	2024-04-30
397	2024-05-22	176,463,250	-74,000	13.2781	1,328,977,000	2024-04-30
398	2024-05-21	176,537,250	68,000	13.2837	1,328,977,000	2024-04-30
399	2024-05-20	176,469,250	451,000	13.2786	1,328,977,000	2024-04-30
400	2024-05-17	176,018,250	0	13.2446	1,328,977,000	2024-04-30
401	2024-05-16	176,018,250	1,000	13.2446	1,328,977,000	2024-04-30
402	2024-05-14	176,017,250	1,000	13.2446	1,328,977,000	2024-04-30
403	2024-05-13	176,016,250	-20,000	13.2445	1,328,977,000	2024-04-30
404	2024-05-10	176,036,250	1,000	13.2460	1,328,977,000	2024-04-30
405	2024-05-09	176,035,250	0	13.2459	1,328,977,000	2024-04-30
406	2024-05-08	176,035,250	0	13.2459	1,328,977,000	2024-04-30
407	2024-05-07	176,035,250	-279,000	13.2459	1,328,977,000	2024-04-30
408	2024-05-06	176,314,250	6,000	13.2669	1,328,977,000	2024-04-30
409	2024-05-03	176,308,250	-45,000	13.2665	1,328,977,000	2024-04-30
410	2024-05-02	176,353,250	11,000	13.2698	1,328,977,000	2024-04-30
411	2024-04-30	176,342,250	0	13.2690	1,328,977,000	2024-04-30
412	2024-04-29	176,342,250	-3,000	13.2690	1,328,977,000	2024-03-31
413	2024-04-26	176,345,250	0	13.2692	1,328,977,000	2024-03-31
414	2024-04-25	176,345,250	0	13.2692	1,328,977,000	2024-03-31
415	2024-04-24	176,345,250	190,000	13.2692	1,328,977,000	2024-03-31
416	2024-04-23	176,155,250	-50,000	13.2550	1,328,977,000	2024-03-31
417	2024-04-22	176,205,250	5,000	13.2587	1,328,977,000	2024-03-31
418	2024-04-19	176,200,250	0	13.2583	1,328,977,000	2024-03-31
419	2024-04-18	176,200,250	58,000	13.2583	1,328,977,000	2024-03-31
420	2024-04-17	176,142,250	0	13.2540	1,328,977,000	2024-03-31
421	2024-04-16	176,142,250	0	13.2540	1,328,977,000	2024-03-31
422	2024-04-15	176,142,250	-10,000	13.2540	1,328,977,000	2024-03-31
423	2024-04-12	176,152,250	-22,000	13.2547	1,328,977,000	2024-03-31
424	2024-04-11	176,174,250	0	13.2564	1,328,977,000	2024-03-31
425	2024-04-10	176,174,250	0	13.2564	1,328,977,000	2024-03-31
426	2024-04-09	176,174,250	0	13.2564	1,328,977,000	2024-03-31
427	2024-04-08	176,174,250	0	13.2564	1,328,977,000	2024-03-31
428	2024-04-05	176,174,250	-104,000	13.2564	1,328,977,000	2024-03-31
429	2024-04-03	176,278,250	0	13.2642	1,328,977,000	2024-03-31
430	2024-04-02	176,278,250	0	13.2642	1,328,977,000	2024-03-31
431	2024-03-28	176,278,250	0	13.2642	1,328,977,000	2024-02-29
432	2024-03-27	176,278,250	0	13.2642	1,328,977,000	2024-02-29
433	2024-03-26	176,278,250	0	13.2642	1,328,977,000	2024-02-29
434	2024-03-25	176,278,250	0	13.2642	1,328,977,000	2024-02-29
435	2024-03-22	176,278,250	0	13.2642	1,328,977,000	2024-02-29
436	2024-03-21	176,278,250	0	13.2642	1,328,977,000	2024-02-29
437	2024-03-20	176,278,250	0	13.2642	1,328,977,000	2024-02-29
438	2024-03-19	176,278,250	0	13.2642	1,328,977,000	2024-02-29
439	2024-03-18	176,278,250	-13,000	13.2642	1,328,977,000	2024-02-29
440	2024-03-15	176,291,250	0	13.2652	1,328,977,000	2024-02-29
441	2024-03-14	176,291,250	0	13.2652	1,328,977,000	2024-02-29
442	2024-03-13	176,291,250	0	13.2652	1,328,977,000	2024-02-29
443	2024-03-12	176,291,250	0	13.2652	1,328,977,000	2024-02-29
444	2024-03-11	176,291,250	0	13.2652	1,328,977,000	2024-02-29
445	2024-03-08	176,291,250	0	13.2652	1,328,977,000	2024-02-29
446	2024-03-07	176,291,250	0	13.2652	1,328,977,000	2024-02-29
447	2024-03-06	176,291,250	0	13.2652	1,328,977,000	2024-02-29
448	2024-03-05	176,291,250	0	13.2652	1,328,977,000	2024-02-29
449	2024-03-04	176,291,250	0	13.2652	1,328,977,000	2024-02-29
450	2024-03-01	176,291,250	0	13.2652	1,328,977,000	2024-02-29
451	2024-02-29	176,291,250	-22,000	13.2652	1,328,977,000	2024-02-29
452	2024-02-28	176,313,250	0	13.2668	1,328,977,000	2024-01-31
453	2024-02-27	176,313,250	0	13.2668	1,328,977,000	2024-01-31
454	2024-02-26	176,313,250	0	13.2668	1,328,977,000	2024-01-31
455	2024-02-23	176,313,250	-6,000	13.2668	1,328,977,000	2024-01-31
456	2024-02-22	176,319,250	0	13.2673	1,328,977,000	2024-01-31
457	2024-02-21	176,319,250	0	13.2673	1,328,977,000	2024-01-31
458	2024-02-20	176,319,250	0	13.2673	1,328,977,000	2024-01-31
459	2024-02-19	176,319,250	0	13.2673	1,328,977,000	2024-01-31
460	2024-02-16	176,319,250	0	13.2673	1,328,977,000	2024-01-31
461	2024-02-15	176,319,250	0	13.2673	1,328,977,000	2024-01-31
462	2024-02-14	176,319,250	0	13.2673	1,328,977,000	2024-01-31
463	2024-02-09	176,319,250	0	13.2673	1,328,977,000	2024-01-31
464	2024-02-08	176,319,250	0	13.2673	1,328,977,000	2024-01-31
465	2024-02-07	176,319,250	0	13.2673	1,328,977,000	2024-01-31
466	2024-02-06	176,319,250	-111,000	13.2673	1,328,977,000	2024-01-31
467	2024-02-05	176,430,250	0	13.2756	1,328,977,000	2024-01-31
468	2024-02-02	176,430,250	0	13.2756	1,328,977,000	2024-01-31
469	2024-02-01	176,430,250	0	13.2756	1,328,977,000	2024-01-31
470	2024-01-31	176,430,250	0	13.2756	1,328,977,000	2024-01-31
471	2024-01-30	176,430,250	0	13.2756	1,328,977,000	2023-12-31
472	2024-01-29	176,430,250	-2,000	13.2756	1,328,977,000	2023-12-31
473	2024-01-26	176,432,250	0	13.2758	1,328,977,000	2023-12-31
474	2024-01-25	176,432,250	0	13.2758	1,328,977,000	2023-12-31
475	2024-01-24	176,432,250	-11,000	13.2758	1,328,977,000	2023-12-31
476	2024-01-23	176,443,250	0	13.2766	1,328,977,000	2023-12-31
477	2024-01-22	176,443,250	1,000,000	13.2766	1,328,977,000	2023-12-31
478	2024-01-19	175,443,250	0	13.2014	1,328,977,000	2023-12-31
479	2024-01-18	175,443,250	0	13.2014	1,328,977,000	2023-12-31
480	2024-01-17	175,443,250	0	13.2014	1,328,977,000	2023-12-31
481	2024-01-16	175,443,250	0	13.2014	1,328,977,000	2023-12-31
482	2024-01-15	175,443,250	101,000	13.2014	1,328,977,000	2023-12-31
483	2024-01-12	175,342,250	0	13.1938	1,328,977,000	2023-12-31
484	2024-01-11	175,342,250	-29,000	13.1938	1,328,977,000	2023-12-31
485	2024-01-10	175,371,250	0	13.1960	1,328,977,000	2023-12-31
486	2024-01-09	175,371,250	0	13.1960	1,328,977,000	2023-12-31
487	2024-01-08	175,371,250	0	13.1960	1,328,977,000	2023-12-31
488	2024-01-05	175,371,250	0	13.1960	1,328,977,000	2023-12-31
489	2024-01-04	175,371,250	0	13.1960	1,328,977,000	2023-12-31
490	2024-01-03	175,371,250	-12,000	13.1960	1,328,977,000	2023-12-31
491	2024-01-02	175,383,250	0	13.1969	1,328,977,000	2023-12-31
492	2023-12-29	175,383,250	-4,500	13.1969	1,328,977,000	2023-11-30
493	2023-12-28	175,387,750	0	13.1972	1,328,977,000	2023-11-30
494	2023-12-27	175,387,750	0	13.1972	1,328,977,000	2023-11-30
495	2023-12-22	175,387,750	0	13.1972	1,328,977,000	2023-11-30
496	2023-12-21	175,387,750	0	13.1972	1,328,977,000	2023-11-30
497	2023-12-20	175,387,750	0	13.1972	1,328,977,000	2023-11-30
498	2023-12-19	175,387,750	0	13.1972	1,328,977,000	2023-11-30
499	2023-12-18	175,387,750	-1,000	13.1972	1,328,977,000	2023-11-30
500	2023-12-15	175,388,750	0	13.1973	1,328,977,000	2023-11-30
501	2023-12-14	175,388,750	0	13.1973	1,328,977,000	2023-11-30
502	2023-12-13	175,388,750	0	13.1973	1,328,977,000	2023-11-30
503	2023-12-12	175,388,750	0	13.1973	1,328,977,000	2023-11-30
504	2023-12-11	175,388,750	0	13.1973	1,328,977,000	2023-11-30
505	2023-12-08	175,388,750	0	13.1973	1,328,977,000	2023-11-30
506	2023-12-07	175,388,750	0	13.1973	1,328,977,000	2023-11-30
507	2023-12-06	175,388,750	0	13.1973	1,328,977,000	2023-11-30
508	2023-12-05	175,388,750	-1,000	13.1973	1,328,977,000	2023-11-30
509	2023-12-04	175,389,750	1,000	13.1974	1,328,977,000	2023-11-30
510	2023-12-01	175,388,750	0	13.1973	1,328,977,000	2023-11-30
511	2023-11-30	175,388,750	0	13.1973	1,328,977,000	2023-11-30
512	2023-11-29	175,388,750	0	13.1973	1,328,977,000	2023-10-31
513	2023-11-28	175,388,750	-41,000	13.1973	1,328,977,000	2023-10-31
514	2023-11-27	175,429,750	21,000	13.2004	1,328,977,000	2023-10-31
515	2023-11-24	175,408,750	-35,000	13.1988	1,328,977,000	2023-10-31
516	2023-11-23	175,443,750	-132,000	13.2014	1,328,977,000	2023-10-31
517	2023-11-22	175,575,750	0	13.2113	1,328,977,000	2023-10-31
518	2023-11-21	175,575,750	-2,000	13.2113	1,328,977,000	2023-10-31
519	2023-11-20	175,577,750	198,000	13.2115	1,328,977,000	2023-10-31
520	2023-11-17	175,379,750	23,000	13.1966	1,328,977,000	2023-10-31
521	2023-11-16	175,356,750	0	13.1949	1,328,977,000	2023-10-31
522	2023-11-15	175,356,750	130,000	13.1949	1,328,977,000	2023-10-31
523	2023-11-14	175,226,750	0	13.1851	1,328,977,000	2023-10-31
524	2023-11-13	175,226,750	0	13.1851	1,328,977,000	2023-10-31
525	2023-11-10	175,226,750	0	13.1851	1,328,977,000	2023-10-31
526	2023-11-09	175,226,750	-821,000	13.1851	1,328,977,000	2023-10-31
527	2023-11-08	176,047,750	-27,000	13.2469	1,328,977,000	2023-10-31
528	2023-11-07	176,074,750	0	13.2489	1,328,977,000	2023-10-31
529	2023-11-06	176,074,750	0	13.2489	1,328,977,000	2023-10-31
530	2023-11-03	176,074,750	-10,000	13.2489	1,328,977,000	2023-10-31
531	2023-11-02	176,084,750	0	13.2496	1,328,977,000	2023-10-31
532	2023-11-01	176,084,750	0	13.2496	1,328,977,000	2023-10-31
533	2023-10-31	176,084,750	14,000	13.2496	1,328,977,000	2023-10-31
534	2023-10-30	176,070,750	2,000	13.2486	1,328,977,000	2023-09-30
535	2023-10-27	176,068,750	0	13.2484	1,328,977,000	2023-09-30
536	2023-10-26	176,068,750	0	13.2484	1,328,977,000	2023-09-30
537	2023-10-25	176,068,750	0	13.2484	1,328,977,000	2023-09-30
538	2023-10-24	176,068,750	0	13.2484	1,328,977,000	2023-09-30
539	2023-10-20	176,068,750	0	13.2484	1,328,977,000	2023-09-30
540	2023-10-19	176,068,750	2,000	13.2484	1,328,977,000	2023-09-30
541	2023-10-18	176,066,750	0	13.2483	1,328,977,000	2023-09-30
542	2023-10-17	176,066,750	0	13.2483	1,328,977,000	2023-09-30
543	2023-10-16	176,066,750	-9,000	13.2483	1,328,977,000	2023-09-30
544	2023-10-13	176,075,750	10,000	13.2490	1,328,977,000	2023-09-30
545	2023-10-12	176,065,750	-1,451,000	13.2482	1,328,977,000	2023-09-30
546	2023-10-11	177,516,750	0	13.3574	1,328,977,000	2023-09-30
547	2023-10-10	177,516,750	-1,000	13.3574	1,328,977,000	2023-09-30
548	2023-10-09	177,517,750	0	13.3575	1,328,977,000	2023-09-30
549	2023-10-06	177,517,750	25,000	13.3575	1,328,977,000	2023-09-30
550	2023-10-05	177,492,750	-28,000	13.3556	1,328,977,000	2023-09-30
551	2023-10-04	177,520,750	-20,000	13.3577	1,328,977,000	2023-09-30
552	2023-10-03	177,540,750	0	13.3592	1,328,977,000	2023-09-30
553	2023-09-29	177,540,750	0	13.3592	1,328,977,000	2023-08-31
554	2023-09-28	177,540,750	0	13.3592	1,328,977,000	2023-08-31
555	2023-09-27	177,540,750	0	13.3592	1,328,977,000	2023-08-31
556	2023-09-26	177,540,750	-6,000	13.3592	1,328,977,000	2023-08-31
557	2023-09-25	177,546,750	0	13.3597	1,328,977,000	2023-08-31
558	2023-09-22	177,546,750	0	13.3597	1,328,977,000	2023-08-31
559	2023-09-21	177,546,750	0	13.3597	1,328,977,000	2023-08-31
560	2023-09-20	177,546,750	-3,000	13.3597	1,328,977,000	2023-08-31
561	2023-09-19	177,549,750	0	13.3599	1,328,977,000	2023-08-31
562	2023-09-18	177,549,750	0	13.3599	1,328,977,000	2023-08-31
563	2023-09-15	177,549,750	0	13.3599	1,328,977,000	2023-08-31
564	2023-09-14	177,549,750	-2,000	13.3599	1,328,977,000	2023-08-31
565	2023-09-13	177,551,750	48,000	13.3600	1,328,977,000	2023-08-31
566	2023-09-12	177,503,750	18,000	13.3564	1,328,977,000	2023-08-31
567	2023-09-11	177,485,750	210,000	13.3551	1,328,977,000	2023-08-31
568	2023-09-07	177,275,750	-9,000	13.3393	1,328,977,000	2023-08-31
569	2023-09-06	177,284,750	1,000	13.3399	1,328,977,000	2023-08-31
570	2023-09-05	177,283,750	20,000	13.3399	1,328,977,000	2023-08-31
571	2023-09-04	177,263,750	72,000	13.3384	1,328,977,000	2023-08-31
572	2023-08-31	177,191,750	62,000	13.3329	1,328,977,000	2023-08-31
573	2023-08-30	177,129,750	0	13.3283	1,328,977,000	2023-07-31
574	2023-08-29	177,129,750	0	13.3283	1,328,977,000	2023-07-31
575	2023-08-28	177,129,750	0	13.3283	1,328,977,000	2023-07-31
576	2023-08-25	177,129,750	0	13.3283	1,328,977,000	2023-07-31
577	2023-08-24	177,129,750	38,000	13.3283	1,328,977,000	2023-07-31
578	2023-08-23	177,091,750	0	13.3254	1,328,977,000	2023-07-31
579	2023-08-22	177,091,750	0	13.3254	1,328,977,000	2023-07-31
580	2023-08-21	177,091,750	-1,000	13.3254	1,328,977,000	2023-07-31
581	2023-08-18	177,092,750	49,000	13.3255	1,328,977,000	2023-07-31
582	2023-08-17	177,043,750	0	13.3218	1,328,977,000	2023-07-31
583	2023-08-16	177,043,750	0	13.3218	1,328,977,000	2023-07-31
584	2023-08-15	177,043,750	1,000	13.3218	1,328,977,000	2023-07-31
585	2023-08-14	177,042,750	0	13.3217	1,328,977,000	2023-07-31
586	2023-08-11	177,042,750	0	13.3217	1,328,977,000	2023-07-31
587	2023-08-10	177,042,750	0	13.3217	1,328,977,000	2023-07-31
588	2023-08-09	177,042,750	-199,000	13.3217	1,328,977,000	2023-07-31
589	2023-08-08	177,241,750	-52,000	13.3367	1,328,977,000	2023-07-31
590	2023-08-07	177,293,750	0	13.3406	1,328,977,000	2023-07-31
591	2023-08-04	177,293,750	0	13.3406	1,328,977,000	2023-07-31
592	2023-08-03	177,293,750	0	13.3406	1,328,977,000	2023-07-31
593	2023-08-02	177,293,750	60,000	13.3406	1,328,977,000	2023-07-31
594	2023-08-01	177,233,750	0	13.3361	1,328,977,000	2023-07-31
595	2023-07-31	177,233,750	131,000	13.3361	1,328,977,000	2023-07-31
596	2023-07-28	177,102,750	-86,000	13.3262	1,328,977,000	2023-06-30
597	2023-07-27	177,188,750	-2,000	13.3327	1,328,977,000	2023-06-30
598	2023-07-26	177,190,750	55,000	13.3329	1,328,977,000	2023-06-30
599	2023-07-25	177,135,750	0	13.3287	1,328,977,000	2023-06-30
600	2023-07-24	177,135,750	6,000	13.3287	1,328,977,000	2023-06-30
601	2023-07-21	177,129,750	-121,000	13.3283	1,328,977,000	2023-06-30
602	2023-07-20	177,250,750	199,000	13.3374	1,328,977,000	2023-06-30
603	2023-07-19	177,051,750	0	13.3224	1,328,977,000	2023-06-30
604	2023-07-18	177,051,750	0	13.3224	1,328,977,000	2023-06-30
605	2023-07-14	177,051,750	20,000	13.3224	1,328,977,000	2023-06-30
606	2023-07-13	177,031,750	0	13.3209	1,328,977,000	2023-06-30
607	2023-07-12	177,031,750	0	13.3209	1,328,977,000	2023-06-30
608	2023-07-11	177,031,750	0	13.3209	1,328,977,000	2023-06-30
609	2023-07-10	177,031,750	46,000	13.3209	1,328,977,000	2023-06-30
610	2023-07-07	176,985,750	0	13.3174	1,328,977,000	2023-06-30
611	2023-07-06	176,985,750	1,000	13.3174	1,328,977,000	2023-06-30
612	2023-07-05	176,984,750	0	13.3174	1,328,977,000	2023-06-30
613	2023-07-04	176,984,750	0	13.3174	1,328,977,000	2023-06-30
614	2023-07-03	176,984,750	6,000	13.3174	1,328,977,000	2023-06-30
615	2023-06-30	176,978,750	0	13.3169	1,328,977,000	2023-06-30
616	2023-06-29	176,978,750	0	13.3169	1,328,977,000	2023-05-31
617	2023-06-28	176,978,750	-29,000	13.3169	1,328,977,000	2023-05-31
618	2023-06-27	177,007,750	0	13.3191	1,328,977,000	2023-05-31
619	2023-06-26	177,007,750	-20,000	13.3191	1,328,977,000	2023-05-31
620	2023-06-23	177,027,750	0	13.3206	1,328,977,000	2023-05-31
621	2023-06-21	177,027,750	-15,000	13.3206	1,328,977,000	2023-05-31
622	2023-06-20	177,042,750	-5,000	13.3217	1,328,977,000	2023-05-31
623	2023-06-19	177,047,750	0	13.3221	1,328,977,000	2023-05-31
624	2023-06-16	177,047,750	0	13.3221	1,328,977,000	2023-05-31
625	2023-06-15	177,047,750	-9,000	13.3221	1,328,977,000	2023-05-31
626	2023-06-14	177,056,750	-50,000	13.3228	1,328,977,000	2023-05-31
627	2023-06-13	177,106,750	32,000	13.3265	1,328,977,000	2023-05-31
628	2023-06-12	177,074,750	78,000	13.3241	1,328,977,000	2023-05-31
629	2023-06-09	176,996,750	70,000	13.3183	1,328,977,000	2023-05-31
630	2023-06-08	176,926,750	-243,000	13.3130	1,328,977,000	2023-05-31
631	2023-06-07	177,169,750	-42,000	13.3313	1,328,977,000	2023-05-31
632	2023-06-06	177,211,750	0	13.3344	1,328,977,000	2023-05-31
633	2023-06-05	177,211,750	-1,000	13.3344	1,328,977,000	2023-05-31
634	2023-06-02	177,212,750	147,000	13.3345	1,328,977,000	2023-05-31
635	2023-06-01	177,065,750	-15,000	13.3235	1,328,977,000	2023-05-31
636	2023-05-31	177,080,750	22,000	13.3246	1,328,977,000	2023-05-31
637	2023-05-30	177,058,750	0	13.3229	1,328,977,000	2023-04-30
638	2023-05-29	177,058,750	0	13.3229	1,328,977,000	2023-04-30
639	2023-05-25	177,058,750	-1,000	13.3229	1,328,977,000	2023-04-30
640	2023-05-24	177,059,750	0	13.3230	1,328,977,000	2023-04-30
641	2023-05-23	177,059,750	-20,000	13.3230	1,328,977,000	2023-04-30
642	2023-05-22	177,079,750	-59,000	13.3245	1,328,977,000	2023-04-30
643	2023-05-19	177,138,750	0	13.3290	1,328,977,000	2023-04-30
644	2023-05-18	177,138,750	0	13.3290	1,328,977,000	2023-04-30
645	2023-05-17	177,138,750	0	13.3290	1,328,977,000	2023-04-30
646	2023-05-16	177,138,750	0	13.3290	1,328,977,000	2023-04-30
647	2023-05-15	177,138,750	0	13.3290	1,328,977,000	2023-04-30
648	2023-05-12	177,138,750	-25,000	13.3290	1,328,977,000	2023-04-30
649	2023-05-11	177,163,750	0	13.3308	1,328,977,000	2023-04-30
650	2023-05-10	177,163,750	0	13.3308	1,328,977,000	2023-04-30
651	2023-05-09	177,163,750	0	13.3308	1,328,977,000	2023-04-30
652	2023-05-08	177,163,750	2,000	13.3308	1,328,977,000	2023-04-30
653	2023-05-05	177,161,750	-2,000	13.3307	1,328,977,000	2023-04-30
654	2023-05-04	177,163,750	-6,000	13.3308	1,328,977,000	2023-04-30
655	2023-05-03	177,169,750	0	13.3313	1,328,977,000	2023-04-30
656	2023-05-02	177,169,750	0	13.3313	1,328,977,000	2023-04-30
657	2023-04-28	177,169,750	-2,000	13.3313	1,328,977,000	2023-03-31
658	2023-04-27	177,171,750	-21,000	13.3314	1,328,977,000	2023-03-31
659	2023-04-26	177,192,750	0	13.3330	1,328,977,000	2023-03-31
660	2023-04-25	177,192,750	0	13.3330	1,328,977,000	2023-03-31
661	2023-04-24	177,192,750	99,000	13.3330	1,328,977,000	2023-03-31
662	2023-04-21	177,093,750	6,000	13.3256	1,328,977,000	2023-03-31
663	2023-04-20	177,087,750	0	13.3251	1,328,977,000	2023-03-31
664	2023-04-19	177,087,750	-188,000	13.3251	1,328,977,000	2023-03-31
665	2023-04-18	177,275,750	0	13.3393	1,328,977,000	2023-03-31
666	2023-04-17	177,275,750	0	13.3393	1,328,977,000	2023-03-31
667	2023-04-14	177,275,750	-23,000	13.3393	1,328,977,000	2023-03-31
668	2023-04-13	177,298,750	0	13.3410	1,328,977,000	2023-03-31
669	2023-04-12	177,298,750	-1,000	13.3410	1,328,977,000	2023-03-31
670	2023-04-11	177,299,750	-1,000	13.3411	1,328,977,000	2023-03-31
671	2023-04-06	177,300,750	-1,000	13.3411	1,328,977,000	2023-03-31
672	2023-04-04	177,301,750	0	13.3412	1,328,977,000	2023-03-31
673	2023-04-03	177,301,750	-6,000	13.3412	1,328,977,000	2023-03-31
674	2023-03-31	177,307,750	0	13.3417	1,328,977,000	2023-03-31
675	2023-03-30	177,307,750	0	13.3417	1,328,977,000	2023-02-28
676	2023-03-29	177,307,750	0	13.3417	1,328,977,000	2023-02-28
677	2023-03-28	177,307,750	128,000	13.3417	1,328,977,000	2023-02-28
678	2023-03-27	177,179,750	0	13.3320	1,328,977,000	2023-02-28
679	2023-03-24	177,179,750	0	13.3320	1,328,977,000	2023-02-28
680	2023-03-23	177,179,750	1,000	13.3320	1,328,977,000	2023-02-28
681	2023-03-22	177,178,750	30,000	13.3320	1,328,977,000	2023-02-28
682	2023-03-21	177,148,750	0	13.3297	1,328,977,000	2023-02-28
683	2023-03-20	177,148,750	1,000	13.3297	1,328,977,000	2023-02-28
684	2023-03-17	177,147,750	0	13.3296	1,328,977,000	2023-02-28
685	2023-03-16	177,147,750	5,000	13.3296	1,328,977,000	2023-02-28
686	2023-03-15	177,142,750	10,000	13.3293	1,328,977,000	2023-02-28
687	2023-03-14	177,132,750	-85,000	13.3285	1,328,977,000	2023-02-28
688	2023-03-13	177,217,750	0	13.3349	1,328,977,000	2023-02-28
689	2023-03-10	177,217,750	-81,000	13.3349	1,328,977,000	2023-02-28
690	2023-03-09	177,298,750	9,000	13.3410	1,328,977,000	2023-02-28
691	2023-03-08	177,289,750	-31,000	13.3403	1,328,977,000	2023-02-28
692	2023-03-07	177,320,750	5,000	13.3427	1,328,977,000	2023-02-28
693	2023-03-06	177,315,750	-50,000	13.3423	1,328,977,000	2023-02-28
694	2023-03-03	177,365,750	0	13.3460	1,328,977,000	2023-02-28
695	2023-03-02	177,365,750	-30,000	13.3460	1,328,977,000	2023-02-28
696	2023-03-01	177,395,750	-52,000	13.3483	1,328,977,000	2023-02-28
697	2023-02-28	177,447,750	380,000	13.3522	1,328,977,000	2023-02-28
698	2023-02-27	177,067,750	9,000	13.3236	1,328,977,000	2023-01-31
699	2023-02-24	177,058,750	9,000	13.3229	1,328,977,000	2023-01-31
700	2023-02-23	177,049,750	-20,000	13.3223	1,328,977,000	2023-01-31
701	2023-02-22	177,069,750	0	13.3238	1,328,977,000	2023-01-31
702	2023-02-21	177,069,750	-6,000	13.3238	1,328,977,000	2023-01-31
703	2023-02-20	177,075,750	-9,000	13.3242	1,328,977,000	2023-01-31
704	2023-02-17	177,084,750	0	13.3249	1,328,977,000	2023-01-31
705	2023-02-16	177,084,750	-13,000	13.3249	1,328,977,000	2023-01-31
706	2023-02-15	177,097,750	26,000	13.3259	1,328,977,000	2023-01-31
707	2023-02-14	177,071,750	-19,000	13.3239	1,328,977,000	2023-01-31
708	2023-02-13	177,090,750	11,000	13.3253	1,328,977,000	2023-01-31
709	2023-02-10	177,079,750	50,000	13.3245	1,328,977,000	2023-01-31
710	2023-02-09	177,029,750	30,000	13.3208	1,328,977,000	2023-01-31
711	2023-02-08	176,999,750	-7,000	13.3185	1,328,977,000	2023-01-31
712	2023-02-07	177,006,750	92,000	13.3190	1,328,977,000	2023-01-31
713	2023-02-06	176,914,750	-34,000	13.3121	1,328,977,000	2023-01-31
714	2023-02-03	176,948,750	118,000	13.3147	1,328,977,000	2023-01-31
715	2023-02-02	176,830,750	0	13.3058	1,328,977,000	2023-01-31
716	2023-02-01	176,830,750	157,000	13.3058	1,328,977,000	2023-01-31
717	2023-01-31	176,673,750	-79,000	13.2940	1,328,977,000	2023-01-31
718	2023-01-30	176,752,750	4,000	13.2999	1,328,977,000	2022-12-31
719	2023-01-27	176,748,750	0	13.2996	1,328,977,000	2022-12-31
720	2023-01-26	176,748,750	-20,000	13.2996	1,328,977,000	2022-12-31
721	2023-01-20	176,768,750	0	13.3011	1,328,977,000	2022-12-31
722	2023-01-19	176,768,750	0	13.3011	1,328,977,000	2022-12-31
723	2023-01-18	176,768,750	-12,000	13.3011	1,328,977,000	2022-12-31
724	2023-01-17	176,780,750	-2,000	13.3020	1,328,977,000	2022-12-31
725	2023-01-16	176,782,750	-1,000	13.3022	1,328,977,000	2022-12-31
726	2023-01-13	176,783,750	-8,000	13.3022	1,328,977,000	2022-12-31
727	2023-01-12	176,791,750	0	13.3028	1,328,977,000	2022-12-31
728	2023-01-11	176,791,750	12,000	13.3028	1,328,977,000	2022-12-31
729	2023-01-10	176,779,750	-1,000	13.3019	1,328,977,000	2022-12-31
730	2023-01-09	176,780,750	-19,000	13.3020	1,328,977,000	2022-12-31
731	2023-01-06	176,799,750	0	13.3034	1,328,977,000	2022-12-31
732	2023-01-05	176,799,750	0	13.3034	1,328,977,000	2022-12-31
733	2023-01-04	176,799,750	89,000	13.3034	1,328,977,000	2022-12-31
734	2023-01-03	176,710,750	-22,000	13.2968	1,328,977,000	2022-12-31
735	2022-12-30	176,732,750	-109,000	13.2984	1,328,977,000	2022-11-30
736	2022-12-29	176,841,750	-1,000	13.3066	1,328,977,000	2022-11-30
737	2022-12-28	176,842,750	2,000	13.3067	1,328,977,000	2022-11-30
738	2022-12-23	176,840,750	271,000	13.3065	1,328,977,000	2022-11-30
739	2022-12-22	176,569,750	-115,000	13.2861	1,328,977,000	2022-11-30
740	2022-12-21	176,684,750	-3,000	13.2948	1,328,977,000	2022-11-30
741	2022-12-20	176,687,750	0	13.2950	1,328,977,000	2022-11-30
742	2022-12-19	176,687,750	-14,000	13.2950	1,328,977,000	2022-11-30
743	2022-12-16	176,701,750	10,000	13.2961	1,328,977,000	2022-11-30
744	2022-12-15	176,691,750	0	13.2953	1,328,977,000	2022-11-30
745	2022-12-14	176,691,750	0	13.2953	1,328,977,000	2022-11-30
746	2022-12-13	176,691,750	-63,000	13.2953	1,328,977,000	2022-11-30
747	2022-12-12	176,754,750	-235,000	13.3001	1,328,977,000	2022-11-30
748	2022-12-09	176,989,750	69,000	13.3177	1,328,977,000	2022-11-30
749	2022-12-08	176,920,750	70,000	13.3126	1,328,977,000	2022-11-30
750	2022-12-07	176,850,750	-5,000	13.3073	1,328,977,000	2022-11-30
751	2022-12-06	176,855,750	0	13.3077	1,328,977,000	2022-11-30
752	2022-12-05	176,855,750	97,000	13.3077	1,328,977,000	2022-11-30
753	2022-12-02	176,758,750	-408,000	13.3004	1,328,977,000	2022-11-30
754	2022-12-01	177,166,750	-126,000	13.3311	1,328,977,000	2022-11-30
755	2022-11-30	177,292,750	-71,000	13.3405	1,328,977,000	2022-11-30
756	2022-11-29	177,363,750	57,000	13.3459	1,328,977,000	2022-10-31
757	2022-11-28	177,306,750	-121,000	13.3416	1,328,977,000	2022-10-31
758	2022-11-25	177,427,750	1,000	13.3507	1,328,977,000	2022-10-31
759	2022-11-24	177,426,750	-62,000	13.3506	1,328,977,000	2022-10-31
760	2022-11-23	177,488,750	0	13.3553	1,328,977,000	2022-10-31
761	2022-11-22	177,488,750	66,000	13.3553	1,328,977,000	2022-10-31
762	2022-11-21	177,422,750	-306,000	13.3503	1,328,977,000	2022-10-31
763	2022-11-18	177,728,750	-30,000	13.3734	1,328,977,000	2022-10-31
764	2022-11-17	177,758,750	-144,000	13.3756	1,328,977,000	2022-10-31
765	2022-11-16	177,902,750	-125,000	13.3864	1,328,977,000	2022-10-31
766	2022-11-15	178,027,750	74,000	13.3958	1,328,977,000	2022-10-31
767	2022-11-14	177,953,750	17,000	13.3903	1,328,977,000	2022-10-31
768	2022-11-11	177,936,750	-3,000	13.3890	1,328,977,000	2022-10-31
769	2022-11-10	177,939,750	-5,000	13.3892	1,328,977,000	2022-10-31
770	2022-11-09	177,944,750	27,000	13.3896	1,328,977,000	2022-10-31
771	2022-11-08	177,917,750	-24,000	13.3876	1,328,977,000	2022-10-31
772	2022-11-07	177,941,750	0	13.3894	1,328,977,000	2022-10-31
773	2022-11-04	177,941,750	-50,000	13.3894	1,328,977,000	2022-10-31
774	2022-11-03	177,991,750	-20,000	13.3931	1,328,977,000	2022-10-31
775	2022-11-02	178,011,750	0	13.3946	1,328,977,000	2022-10-31
776	2022-11-01	178,011,750	0	13.3946	1,328,977,000	2022-10-31
777	2022-10-31	178,011,750	0	13.3946	1,328,977,000	2022-10-31
778	2022-10-28	178,011,750	11,000	13.3946	1,328,977,000	2022-09-30
779	2022-10-27	178,000,750	7,000	13.3938	1,328,977,000	2022-09-30
780	2022-10-26	177,993,750	-20,000	13.3933	1,328,977,000	2022-09-30
781	2022-10-25	178,013,750	1,000	13.3948	1,328,977,000	2022-09-30
782	2022-10-24	178,012,750	0	13.3947	1,328,977,000	2022-09-30
783	2022-10-21	178,012,750	0	13.3947	1,328,977,000	2022-09-30
784	2022-10-20	178,012,750	1,000	13.3947	1,328,977,000	2022-09-30
785	2022-10-19	178,011,750	0	13.3946	1,328,977,000	2022-09-30
786	2022-10-18	178,011,750	0	13.3946	1,328,977,000	2022-09-30
787	2022-10-17	178,011,750	0	13.3946	1,328,977,000	2022-09-30
788	2022-10-14	178,011,750	-52,000	13.3946	1,328,977,000	2022-09-30
789	2022-10-13	178,063,750	30,000	13.3986	1,328,977,000	2022-09-30
790	2022-10-12	178,033,750	4,000	13.3963	1,328,977,000	2022-09-30
791	2022-10-11	178,029,750	0	13.3960	1,328,977,000	2022-09-30
792	2022-10-10	178,029,750	18,000	13.3960	1,328,977,000	2022-09-30
793	2022-10-07	178,011,750	20,000	13.3946	1,328,977,000	2022-09-30
794	2022-10-06	177,991,750	0	13.3931	1,328,977,000	2022-09-30
795	2022-10-05	177,991,750	1,000	13.3931	1,328,977,000	2022-09-30
796	2022-10-03	177,990,750	38,000	13.3931	1,328,977,000	2022-09-30
797	2022-09-30	177,952,750	-108,000	13.3902	1,328,977,000	2022-09-30
798	2022-09-29	178,060,750	0	13.3983	1,328,977,000	2022-08-31
799	2022-09-28	178,060,750	-1,000	13.3983	1,328,977,000	2022-08-31
800	2022-09-27	178,061,750	0	13.3984	1,328,977,000	2022-08-31
801	2022-09-26	178,061,750	23,000	13.3984	1,328,977,000	2022-08-31
802	2022-09-23	178,038,750	-244,000	13.3967	1,328,977,000	2022-08-31
803	2022-09-22	178,282,750	20,000	13.4150	1,328,977,000	2022-08-31
804	2022-09-21	178,262,750	-27,000	13.4135	1,328,977,000	2022-08-31
805	2022-09-20	178,289,750	7,000	13.4156	1,328,977,000	2022-08-31
806	2022-09-19	178,282,750	73,000	13.4150	1,328,977,000	2022-08-31
807	2022-09-16	178,209,750	0	13.4095	1,328,977,000	2022-08-31
808	2022-09-15	178,209,750	0	13.4095	1,328,977,000	2022-08-31
809	2022-09-14	178,209,750	-111,000	13.4095	1,328,977,000	2022-08-31
810	2022-09-13	178,320,750	46,000	13.4179	1,328,977,000	2022-08-31
811	2022-09-09	178,274,750	70,000	13.4144	1,328,977,000	2022-08-31
812	2022-09-08	178,204,750	216,000	13.4092	1,328,977,000	2022-08-31
813	2022-09-07	177,988,750	3,000	13.3929	1,328,977,000	2022-08-31
814	2022-09-06	177,985,750	13,000	13.3927	1,328,977,000	2022-08-31
815	2022-09-05	177,972,750	210,000	13.3917	1,328,977,000	2022-08-31
816	2022-09-02	177,762,750	166,000	13.3759	1,328,977,000	2022-08-31
817	2022-09-01	177,596,750	74,000	13.3634	1,328,977,000	2022-08-31
818	2022-08-31	177,522,750	97,000	13.3578	1,328,977,000	2022-08-31
819	2022-08-30	177,425,750	47,000	13.3506	1,328,977,000	2022-07-31
820	2022-08-29	177,378,750	6,000	13.3470	1,328,977,000	2022-07-31
821	2022-08-26	177,372,750	-26,000	13.3466	1,328,977,000	2022-07-31
822	2022-08-25	177,398,750	33,000	13.3485	1,328,977,000	2022-07-31
823	2022-08-24	177,365,750	-1,457,000	13.3460	1,328,977,000	2022-07-31
824	2022-08-23	178,822,750	-1,288,000	13.4557	1,328,977,000	2022-07-31
825	2022-08-22	180,110,750	-787,000	13.5526	1,328,977,000	2022-07-31
826	2022-08-19	180,897,750	-471,200	13.6118	1,328,977,000	2022-07-31
827	2022-08-18	181,368,950	276,000	13.6473	1,328,977,000	2022-07-31
828	2022-08-17	181,092,950	628,000	13.6265	1,328,977,000	2022-07-31
829	2022-08-16	180,464,950	2,000	13.5792	1,328,977,000	2022-07-31
830	2022-08-15	180,462,950	0	13.5791	1,328,977,000	2022-07-31
831	2022-08-12	180,462,950	0	13.5791	1,328,977,000	2022-07-31
832	2022-08-11	180,462,950	0	13.5791	1,328,977,000	2022-07-31
833	2022-08-10	180,462,950	0	13.5791	1,328,977,000	2022-07-31
834	2022-08-09	180,462,950	0	13.5791	1,328,977,000	2022-07-31
835	2022-08-08	180,462,950	1,000	13.5791	1,328,977,000	2022-07-31
836	2022-08-05	180,461,950	0	13.5790	1,328,977,000	2022-07-31
837	2022-08-04	180,461,950	0	13.5790	1,328,977,000	2022-07-31
838	2022-08-03	180,461,950	0	13.5790	1,328,977,000	2022-07-31
839	2022-08-02	180,461,950	0	13.5790	1,328,977,000	2022-07-31
840	2022-08-01	180,461,950	-1,000	13.5790	1,328,977,000	2022-07-31
841	2022-07-29	180,462,950	3,000	13.5791	1,328,977,000	2022-06-30
842	2022-07-28	180,459,950	0	13.5789	1,328,977,000	2022-06-30
843	2022-07-27	180,459,950	1,000	13.5789	1,328,977,000	2022-06-30
844	2022-07-26	180,458,950	-1,000	13.5788	1,328,977,000	2022-06-30
845	2022-07-25	180,459,950	-180,000	13.5789	1,328,977,000	2022-06-30
846	2022-07-22	180,639,950	0	13.5924	1,328,977,000	2022-06-30
847	2022-07-21	180,639,950	1,000	13.5924	1,328,977,000	2022-06-30
848	2022-07-20	180,638,950	11,000	13.5923	1,328,977,000	2022-06-30
849	2022-07-19	180,627,950	-15,000	13.5915	1,328,977,000	2022-06-30
850	2022-07-18	180,642,950	0	13.5926	1,328,977,000	2022-06-30
851	2022-07-15	180,642,950	-17,000	13.5926	1,328,977,000	2022-06-30
852	2022-07-14	180,659,950	-32,000	13.5939	1,328,977,000	2022-06-30
853	2022-07-13	180,691,950	-6,000	13.5963	1,328,977,000	2022-06-30
854	2022-07-12	180,697,950	0	13.5968	1,328,977,000	2022-06-30
855	2022-07-11	180,697,950	-1,000	13.5968	1,328,977,000	2022-06-30
856	2022-07-08	180,698,950	0	13.5968	1,328,977,000	2022-06-30
857	2022-07-07	180,698,950	0	13.5968	1,328,977,000	2022-06-30
858	2022-07-06	180,698,950	0	13.5968	1,328,977,000	2022-06-30
859	2022-07-05	180,698,950	-10,000	13.5968	1,328,977,000	2022-06-30
860	2022-07-04	180,708,950	0	13.5976	1,328,977,000	2022-06-30
861	2022-06-30	180,708,950	0	13.5976	1,328,977,000	2022-06-30
862	2022-06-29	180,708,950	-1,000	13.5976	1,328,977,000	2022-05-31
863	2022-06-28	180,709,950	0	13.5977	1,328,977,000	2022-05-31
864	2022-06-27	180,709,950	16,000	13.5977	1,328,977,000	2022-05-31
865	2022-06-24	180,693,950	-90,000	13.5965	1,328,977,000	2022-05-31
866	2022-06-23	180,783,950	0	13.6032	1,328,977,000	2022-05-31
867	2022-06-22	180,783,950	0	13.6032	1,328,977,000	2022-05-31
868	2022-06-21	180,783,950	0	13.6032	1,328,977,000	2022-05-31
869	2022-06-20	180,783,950	0	13.6032	1,328,977,000	2022-05-31
870	2022-06-17	180,783,950	0	13.6032	1,328,977,000	2022-05-31
871	2022-06-16	180,783,950	-110,000	13.6032	1,328,977,000	2022-05-31
872	2022-06-15	180,893,950	0	13.6115	1,328,977,000	2022-05-31
873	2022-06-14	180,893,950	-1,000	13.6115	1,328,977,000	2022-05-31
874	2022-06-13	180,894,950	0	13.6116	1,328,977,000	2022-05-31
875	2022-06-10	180,894,950	0	13.6116	1,328,977,000	2022-05-31
876	2022-06-09	180,894,950	0	13.6116	1,328,977,000	2022-05-31
877	2022-06-08	180,894,950	0	13.6116	1,328,977,000	2022-05-31
878	2022-06-07	180,894,950	-90,000	13.6116	1,328,977,000	2022-05-31
879	2022-06-06	180,984,950	-60,000	13.6184	1,328,977,000	2022-05-31
880	2022-06-02	181,044,950	-9,000	13.6229	1,328,977,000	2022-05-31
881	2022-06-01	181,053,950	-1,000	13.6236	1,328,977,000	2022-05-31
882	2022-05-31	181,054,950	-7,000	13.6236	1,328,977,000	2022-05-31
883	2022-05-30	181,061,950	0	13.6242	1,328,977,000	2022-04-30
884	2022-05-27	181,061,950	0	13.6242	1,328,977,000	2022-04-30
885	2022-05-26	181,061,950	0	13.6242	1,328,977,000	2022-04-30
886	2022-05-25	181,061,950	-11,000	13.6242	1,328,977,000	2022-04-30
887	2022-05-24	181,072,950	-4,000	13.6250	1,328,977,000	2022-04-30
888	2022-05-23	181,076,950	0	13.6253	1,328,977,000	2022-04-30
889	2022-05-20	181,076,950	0	13.6253	1,328,977,000	2022-04-30
890	2022-05-19	181,076,950	127,000	13.6253	1,328,977,000	2022-04-30
891	2022-05-18	180,949,950	24,000	13.6157	1,328,977,000	2022-04-30
892	2022-05-17	180,925,950	20,000	13.6139	1,328,977,000	2022-04-30
893	2022-05-16	180,905,950	25,000	13.6124	1,328,977,000	2022-04-30
894	2022-05-13	180,880,950	-28,000	13.6105	1,328,977,000	2022-04-30
895	2022-05-12	180,908,950	20,000	13.6126	1,328,977,000	2022-04-30
896	2022-05-11	180,888,950	-11,000	13.6111	1,328,977,000	2022-04-30
897	2022-05-10	180,899,950	134,000	13.6120	1,328,977,000	2022-04-30
898	2022-05-06	180,765,950	-2,000	13.6019	1,328,977,000	2022-04-30
899	2022-05-05	180,767,950	0	13.6020	1,328,977,000	2022-04-30
900	2022-05-04	180,767,950	0	13.6020	1,328,977,000	2022-04-30
901	2022-05-03	180,767,950	0	13.6020	1,328,977,000	2022-04-30
902	2022-04-29	180,767,950	-16,000	13.6020	1,328,977,000	2022-03-31
903	2022-04-28	180,783,950	1,000	13.6032	1,328,977,000	2022-03-31
904	2022-04-27	180,782,950	0	13.6032	1,328,977,000	2022-03-31
905	2022-04-26	180,782,950	0	13.6032	1,328,977,000	2022-03-31
906	2022-04-25	180,782,950	0	13.6032	1,328,977,000	2022-03-31
907	2022-04-22	180,782,950	0	13.6032	1,328,977,000	2022-03-31
908	2022-04-21	180,782,950	-1,000	13.6032	1,328,977,000	2022-03-31
909	2022-04-20	180,783,950	0	13.6032	1,328,977,000	2022-03-31
910	2022-04-19	180,783,950	0	13.6032	1,328,977,000	2022-03-31
911	2022-04-14	180,783,950	0	13.6032	1,328,977,000	2022-03-31
912	2022-04-13	180,783,950	0	13.6032	1,328,977,000	2022-03-31
913	2022-04-12	180,783,950	10,000	13.6032	1,328,977,000	2022-03-31
914	2022-04-11	180,773,950	15,000	13.6025	1,328,977,000	2022-03-31
915	2022-04-08	180,758,950	0	13.6014	1,328,977,000	2022-03-31
916	2022-04-07	180,758,950	0	13.6014	1,328,977,000	2022-03-31
917	2022-04-06	180,758,950	6,000	13.6014	1,328,977,000	2022-03-31
918	2022-04-04	180,752,950	9,000	13.6009	1,328,977,000	2022-03-31
919	2022-04-01	180,743,950	0	13.6002	1,328,977,000	2022-03-31
920	2022-03-31	180,743,950	94,000	13.6002	1,328,977,000	2022-03-31
921	2022-03-30	180,649,950	-15,000	13.5932	1,328,977,000	2022-02-28
922	2022-03-29	180,664,950	10,000	13.5943	1,328,977,000	2022-02-28
923	2022-03-28	180,654,950	2,000	13.5935	1,328,977,000	2022-02-28
924	2022-03-25	180,652,950	0	13.5934	1,328,977,000	2022-02-28
925	2022-03-24	180,652,950	14,000	13.5934	1,328,977,000	2022-02-28
926	2022-03-23	180,638,950	-20,000	13.5923	1,328,977,000	2022-02-28
927	2022-03-22	180,658,950	9,000	13.5938	1,328,977,000	2022-02-28
928	2022-03-21	180,649,950	13,000	13.5932	1,328,977,000	2022-02-28
929	2022-03-18	180,636,950	0	13.5922	1,328,977,000	2022-02-28
930	2022-03-17	180,636,950	-85,000	13.5922	1,328,977,000	2022-02-28
931	2022-03-16	180,721,950	24,000	13.5986	1,328,977,000	2022-02-28
932	2022-03-15	180,697,950	20,000	13.5968	1,328,977,000	2022-02-28
933	2022-03-14	180,677,950	0	13.5953	1,328,977,000	2022-02-28
934	2022-03-11	180,677,950	-56,000	13.5953	1,328,977,000	2022-02-28
935	2022-03-10	180,733,950	-20,000	13.5995	1,328,977,000	2022-02-28
936	2022-03-09	180,753,950	-1,000	13.6010	1,328,977,000	2022-02-28
937	2022-03-08	180,754,950	0	13.6011	1,328,977,000	2022-02-28
938	2022-03-07	180,754,950	-1,000	13.6011	1,328,977,000	2022-02-28
939	2022-03-04	180,755,950	0	13.6011	1,328,977,000	2022-02-28
940	2022-03-03	180,755,950	0	13.6011	1,328,977,000	2022-02-28
941	2022-03-02	180,755,950	1,000	13.6011	1,328,977,000	2022-02-28
942	2022-03-01	180,754,950	-15,000	13.6011	1,328,977,000	2022-02-28
943	2022-02-28	180,769,950	-3,000	13.6022	1,328,977,000	2022-02-28
944	2022-02-25	180,772,950	0	13.6024	1,328,977,000	2022-01-31
945	2022-02-24	180,772,950	-100,000	13.6024	1,328,977,000	2022-01-31
946	2022-02-23	180,872,950	-273,000	13.6099	1,328,977,000	2022-01-31
947	2022-02-22	181,145,950	1,000	13.6305	1,328,977,000	2022-01-31
948	2022-02-21	181,144,950	-14,000	13.6304	1,328,977,000	2022-01-31
949	2022-02-18	181,158,950	-109,000	13.6315	1,328,977,000	2022-01-31
950	2022-02-17	181,267,950	8,000	13.6397	1,328,977,000	2022-01-31
951	2022-02-16	181,259,950	-99,000	13.6391	1,328,977,000	2022-01-31
952	2022-02-15	181,358,950	-30,000	13.6465	1,328,977,000	2022-01-31
953	2022-02-14	181,388,950	0	13.6488	1,328,977,000	2022-01-31
954	2022-02-11	181,388,950	11,000	13.6488	1,328,977,000	2022-01-31
955	2022-02-10	181,377,950	-224,000	13.6479	1,328,977,000	2022-01-31
956	2022-02-09	181,601,950	0	13.6648	1,328,977,000	2022-01-31
957	2022-02-08	181,601,950	-50,000	13.6648	1,328,977,000	2022-01-31
958	2022-02-07	181,651,950	-463,000	13.6686	1,328,977,000	2022-01-31
959	2022-02-04	182,114,950	-3,000	13.7034	1,328,977,000	2022-01-31
960	2022-01-31	182,117,950	0	13.7036	1,328,977,000	2022-01-31
961	2022-01-28	182,117,950	2,000	13.7036	1,328,977,000	2021-12-31
962	2022-01-27	182,115,950	-178,000	13.7035	1,328,977,000	2021-12-31
963	2022-01-26	182,293,950	-56,000	13.7169	1,328,977,000	2021-12-31
964	2022-01-25	182,349,950	-28,000	13.7211	1,328,977,000	2021-12-31
965	2022-01-24	182,377,950	-88,000	13.7232	1,328,977,000	2021-12-31
966	2022-01-21	182,465,950	-178,000	13.7298	1,328,977,000	2021-12-31
967	2022-01-20	182,643,950	0	13.7432	1,328,977,000	2021-12-31
968	2022-01-19	182,643,950	-51,000	13.7432	1,328,977,000	2021-12-31
969	2022-01-18	182,694,950	-406,000	13.7470	1,328,977,000	2021-12-31
970	2022-01-17	183,100,950	-302,000	13.7776	1,328,977,000	2021-12-31
971	2022-01-14	183,402,950	-30,000	13.8003	1,328,977,000	2021-12-31
972	2022-01-13	183,432,950	-378,000	13.8026	1,328,977,000	2021-12-31
973	2022-01-12	183,810,950	-3,000	13.8310	1,328,977,000	2021-12-31
974	2022-01-11	183,813,950	1,000	13.8312	1,328,977,000	2021-12-31
975	2022-01-10	183,812,950	274,000	13.8312	1,328,977,000	2021-12-31
976	2022-01-07	183,538,950	-16,000	13.8105	1,328,977,000	2021-12-31
977	2022-01-06	183,554,950	-42,000	13.8117	1,328,977,000	2021-12-31
978	2022-01-05	183,596,950	310,000	13.8149	1,328,977,000	2021-12-31
979	2022-01-04	183,286,950	-48,000	13.7916	1,328,977,000	2021-12-31
980	2022-01-03	183,334,950	-119,000	13.7952	1,328,977,000	2021-12-31
981	2021-12-31	183,453,950	0	13.8041	1,328,977,000	2021-12-31
982	2021-12-30	183,453,950	-72,000	13.8041	1,328,977,000	2021-11-30
983	2021-12-29	183,525,950	41,000	13.8096	1,328,977,000	2021-11-30
984	2021-12-28	183,484,950	46,000	13.8065	1,328,977,000	2021-11-30
985	2021-12-24	183,438,950	0	13.8030	1,328,977,000	2021-11-30
986	2021-12-23	183,438,950	113,000	13.8030	1,328,977,000	2021-11-30
987	2021-12-22	183,325,950	155,000	13.7945	1,328,977,000	2021-11-30
988	2021-12-21	183,170,950	0	13.7829	1,328,977,000	2021-11-30
989	2021-12-20	183,170,950	-28,000	13.7829	1,328,977,000	2021-11-30
990	2021-12-17	183,198,950	53,000	13.7850	1,328,977,000	2021-11-30
991	2021-12-16	183,145,950	-1,000	13.7810	1,328,977,000	2021-11-30
992	2021-12-15	183,146,950	-1,000	13.7810	1,328,977,000	2021-11-30
993	2021-12-14	183,147,950	-102,000	13.7811	1,328,977,000	2021-11-30
994	2021-12-13	183,249,950	-99,000	13.7888	1,328,977,000	2021-11-30
995	2021-12-10	183,348,950	125,000	13.7962	1,328,977,000	2021-11-30
996	2021-12-09	183,223,950	18,000	13.7868	1,328,977,000	2021-11-30
997	2021-12-08	183,205,950	-18,000	13.7855	1,328,977,000	2021-11-30
998	2021-12-07	183,223,950	-8,000	13.7868	1,328,977,000	2021-11-30
999	2021-12-06	183,231,950	3,000	13.7874	1,328,977,000	2021-11-30
1000	2021-12-03	183,228,950	221,000	13.7872	1,328,977,000	2021-11-30
1001	2021-12-02	183,007,950	1,000	13.7706	1,328,977,000	2021-11-30
1002	2021-12-01	183,006,950	-77,000	13.7705	1,328,977,000	2021-11-30
1003	2021-11-30	183,083,950	41,000	13.7763	1,328,977,000	2021-11-30
1004	2021-11-29	183,042,950	-1,000	13.7732	1,328,977,000	2021-10-31
1005	2021-11-26	183,043,950	-217,000	13.7733	1,328,977,000	2021-10-31
1006	2021-11-25	183,260,950	-53,000	13.7896	1,328,977,000	2021-10-31
1007	2021-11-24	183,313,950	-66,000	13.7936	1,328,977,000	2021-10-31
1008	2021-11-23	183,379,950	-917,000	13.7986	1,328,977,000	2021-10-31
1009	2021-11-22	184,296,950	-2,000	13.8676	1,328,977,000	2021-10-31
1010	2021-11-19	184,298,950	-77,000	13.8677	1,328,977,000	2021-10-31
1011	2021-11-18	184,375,950	-97,000	13.8735	1,328,977,000	2021-10-31
1012	2021-11-17	184,472,950	-12,000	13.8808	1,328,977,000	2021-10-31
1013	2021-11-16	184,484,950	41,000	13.8817	1,328,977,000	2021-10-31
1014	2021-11-15	184,443,950	10,000	13.8786	1,328,977,000	2021-10-31
1015	2021-11-12	184,433,950	220,000	13.8779	1,328,977,000	2021-10-31
1016	2021-11-11	184,213,950	0	13.8613	1,328,977,000	2021-10-31
1017	2021-11-10	184,213,950	447,000	13.8613	1,328,977,000	2021-10-31
1018	2021-11-09	183,766,950	116,000	13.8277	1,328,977,000	2021-10-31
1019	2021-11-08	183,650,950	-89,000	13.8190	1,328,977,000	2021-10-31
1020	2021-11-05	183,739,950	-261,000	13.8257	1,328,977,000	2021-10-31
1021	2021-11-04	184,000,950	-10,000	13.8453	1,328,977,000	2021-10-31
1022	2021-11-03	184,010,950	-152,000	13.8461	1,328,977,000	2021-10-31
1023	2021-11-02	184,162,950	-100,000	13.8575	1,328,977,000	2021-10-31
1024	2021-11-01	184,262,950	110,000	13.8650	1,328,977,000	2021-10-31
1025	2021-10-29	184,152,950	-43,000	13.8567	1,328,977,000	2021-09-30
1026	2021-10-28	184,195,950	-17,000	13.8600	1,328,977,000	2021-09-30
1027	2021-10-27	184,212,950	-234,000	13.8613	1,328,977,000	2021-09-30
1028	2021-10-26	184,446,950	-122,000	13.8789	1,328,977,000	2021-09-30
1029	2021-10-25	184,568,950	-961,000	13.8880	1,328,977,000	2021-09-30
1030	2021-10-22	185,529,950	-58,000	13.9604	1,328,977,000	2021-09-30
1031	2021-10-21	185,587,950	-610,000	13.9647	1,328,977,000	2021-09-30
1032	2021-10-20	186,197,950	-465,000	14.0106	1,328,977,000	2021-09-30
1033	2021-10-19	186,662,950	-1,000	14.0456	1,328,977,000	2021-09-30
1034	2021-10-18	186,663,950	225,000	14.0457	1,328,977,000	2021-09-30
1035	2021-10-15	186,438,950	10,000	14.0288	1,328,977,000	2021-09-30
1036	2021-10-12	186,428,950	-12,000	14.0280	1,328,977,000	2021-09-30
1037	2021-10-11	186,440,950	274,000	14.0289	1,328,977,000	2021-09-30
1038	2021-10-08	186,166,950	-356,000	14.0083	1,328,977,000	2021-09-30
1039	2021-10-07	186,522,950	17,000	14.0351	1,328,977,000	2021-09-30
1040	2021-10-06	186,505,950	140,000	14.0338	1,328,977,000	2021-09-30
1041	2021-10-05	186,365,950	19,000	14.0233	1,328,977,000	2021-09-30
1042	2021-10-04	186,346,950	-52,000	14.0218	1,328,977,000	2021-09-30
1043	2021-09-30	186,398,950	-179,000	14.0257	1,328,977,000	2021-09-30
1044	2021-09-29	186,577,950	996,000	14.0392	1,328,977,000	2021-08-31
1045	2021-09-28	185,581,950	2,507,000	13.9643	1,328,977,000	2021-08-31
1046	2021-09-27	183,074,950	2,001,000	13.7756	1,328,977,000	2021-08-31
1047	2021-09-24	181,073,950	1,000	13.6251	1,328,977,000	2021-08-31
1048	2021-09-23	181,072,950	-154,000	13.6250	1,328,977,000	2021-08-31
1049	2021-09-21	181,226,950	1,838,000	13.6366	1,328,977,000	2021-08-31
1050	2021-09-20	179,388,950	-373,000	13.4983	1,328,977,000	2021-08-31
1051	2021-09-17	179,761,950	28,000	13.5263	1,328,977,000	2021-08-31
1052	2021-09-16	179,733,950	-35,000	13.5242	1,328,977,000	2021-08-31
1053	2021-09-15	179,768,950	2,000	13.5269	1,328,977,000	2021-08-31
1054	2021-09-14	179,766,950	994,000	13.5267	1,328,977,000	2021-08-31
1055	2021-09-13	178,772,950	-21,000	13.4519	1,328,977,000	2021-08-31
1056	2021-09-10	178,793,950	-2,000	13.4535	1,328,977,000	2021-08-31
1057	2021-09-09	178,795,950	-789,000	13.4537	1,328,977,000	2021-08-31
1058	2021-09-08	179,584,950	-9,000	13.5130	1,328,977,000	2021-08-31
1059	2021-09-07	179,593,950	-191,000	13.5137	1,328,977,000	2021-08-31
1060	2021-09-06	179,784,950	-1,000	13.5281	1,328,977,000	2021-08-31
1061	2021-09-03	179,785,950	-65,000	13.5281	1,328,977,000	2021-08-31
1062	2021-09-02	179,850,950	3,000	13.5330	1,328,977,000	2021-08-31
1063	2021-09-01	179,847,950	51,000	13.5328	1,328,977,000	2021-08-31
1064	2021-08-31	179,796,950	32,000	13.5290	1,328,977,000	2021-08-31
1065	2021-08-30	179,764,950	393,000	13.5266	1,328,977,000	2021-07-31
1066	2021-08-27	179,371,950	30,000	13.4970	1,328,977,000	2021-07-31
1067	2021-08-26	179,341,950	644,000	13.4947	1,328,977,000	2021-07-31
1068	2021-08-25	178,697,950	713,000	13.4463	1,328,977,000	2021-07-31
1069	2021-08-24	177,984,950	10,000	13.3926	1,328,977,000	2021-07-31
1070	2021-08-23	177,974,950	-56,000	13.3919	1,328,977,000	2021-07-31
1071	2021-08-20	178,030,950	-10,000	13.3961	1,328,977,000	2021-07-31
1072	2021-08-19	178,040,950	0	13.3968	1,328,977,000	2021-07-31
1073	2021-08-18	178,040,950	-43,000	13.3968	1,328,977,000	2021-07-31
1074	2021-08-17	178,083,950	463,000	13.4001	1,328,977,000	2021-07-31
1075	2021-08-16	177,620,950	-77,000	13.3652	1,328,977,000	2021-07-31
1076	2021-08-13	177,697,950	17,000	13.3710	1,328,977,000	2021-07-31
1077	2021-08-12	177,680,950	120,000	13.3698	1,328,977,000	2021-07-31
1078	2021-08-11	177,560,950	11,000	13.3607	1,328,977,000	2021-07-31
1079	2021-08-10	177,549,950	0	13.3599	1,328,977,000	2021-07-31
1080	2021-08-09	177,549,950	2,000	13.3599	1,328,977,000	2021-07-31
1081	2021-08-06	177,547,950	-64,000	13.3597	1,328,977,000	2021-07-31
1082	2021-08-05	177,611,950	-167,000	13.3646	1,328,977,000	2021-07-31
1083	2021-08-04	177,778,950	-464,000	13.3771	1,328,977,000	2021-07-31
1084	2021-08-03	178,242,950	-165,000	13.4120	1,328,977,000	2021-07-31
1085	2021-08-02	178,407,950	-98,000	13.4245	1,328,977,000	2021-07-31
1086	2021-07-30	178,505,950	2,000	13.4318	1,328,977,000	2021-06-30
1087	2021-07-29	178,503,950	-15,000	13.4317	1,328,977,000	2021-06-30
1088	2021-07-28	178,518,950	0	13.4328	1,328,977,000	2021-06-30
1089	2021-07-27	178,518,950	-20,000	13.4328	1,328,977,000	2021-06-30
1090	2021-07-26	178,538,950	0	13.4343	1,328,977,000	2021-06-30
1091	2021-07-23	178,538,950	773,000	13.4343	1,328,977,000	2021-06-30
1092	2021-07-22	177,765,950	458,000	13.3761	1,328,977,000	2021-06-30
1093	2021-07-21	177,307,950	2,000	13.3417	1,328,977,000	2021-06-30
1094	2021-07-20	177,305,950	-6,000	13.3415	1,328,977,000	2021-06-30
1095	2021-07-19	177,311,950	0	13.3420	1,328,977,000	2021-06-30
1096	2021-07-16	177,311,950	34,000	13.3420	1,328,977,000	2021-06-30
1097	2021-07-15	177,277,950	0	13.3394	1,328,977,000	2021-06-30
1098	2021-07-14	177,277,950	33,000	13.3394	1,328,977,000	2021-06-30
1099	2021-07-13	177,244,950	-77,000	13.3369	1,328,977,000	2021-06-30
1100	2021-07-12	177,321,950	66,000	13.3427	1,328,977,000	2021-06-30
1101	2021-07-09	177,255,950	-844,000	13.3378	1,328,977,000	2021-06-30
1102	2021-07-08	178,099,950	-19,000	13.4013	1,328,977,000	2021-06-30
1103	2021-07-07	178,118,950	6,000	13.4027	1,328,977,000	2021-06-30
1104	2021-07-06	178,112,950	-39,000	13.4023	1,328,977,000	2021-06-30
1105	2021-07-05	178,151,950	-88,000	13.4052	1,328,977,000	2021-06-30
1106	2021-07-02	178,239,950	122,000	13.4118	1,328,977,000	2021-06-30
1107	2021-06-30	178,117,950	7,000	13.4026	1,328,977,000	2021-06-30
1108	2021-06-29	178,110,950	403,000	13.4021	1,328,977,000	2021-05-31
1109	2021-06-28	177,707,950	-679,000	13.3718	1,328,977,000	2021-05-31
1110	2021-06-25	178,386,950	-123,000	13.4229	1,328,977,000	2021-05-31
1111	2021-06-24	178,509,950	-827,000	13.4321	1,328,977,000	2021-05-31
1112	2021-06-23	179,336,950	-143,000	13.4944	1,328,977,000	2021-05-31
1113	2021-06-22	179,479,950	-202,000	13.5051	1,328,977,000	2021-05-31
1114	2021-06-21	179,681,950	242,000	13.5203	1,328,977,000	2021-05-31
1115	2021-06-18	179,439,950	-392,000	13.5021	1,328,977,000	2021-05-31
1116	2021-06-17	179,831,950	-4,000	13.5316	1,328,977,000	2021-05-31
1117	2021-06-16	179,835,950	37,000	13.5319	1,328,977,000	2021-05-31
1118	2021-06-15	179,798,950	-6,000	13.5291	1,328,977,000	2021-05-31
1119	2021-06-11	179,804,950	-34,000	13.5296	1,328,977,000	2021-05-31
1120	2021-06-10	179,838,950	-114,000	13.5321	1,328,977,000	2021-05-31
1121	2021-06-09	179,952,950	-32,000	13.5407	1,328,977,000	2021-05-31
1122	2021-06-08	179,984,950	105,000	13.5431	1,328,977,000	2021-05-31
1123	2021-06-07	179,879,950	-632,000	13.5352	1,328,977,000	2021-05-31
1124	2021-06-04	180,511,950	-116,000	13.5828	1,328,977,000	2021-05-31
1125	2021-06-03	180,627,950	-504,000	13.5915	1,328,977,000	2021-05-31
1126	2021-06-02	181,131,950	111,000	13.6294	1,328,977,000	2021-05-31
1127	2021-06-01	181,020,950	323,000	13.6211	1,328,977,000	2021-05-31
1128	2021-05-31	180,697,950	-17,000	13.5968	1,328,977,000	2021-05-31
1129	2021-05-28	180,714,950	226,000	13.5980	1,328,977,000	2021-04-30
1130	2021-05-27	180,488,950	-209,000	13.5810	1,328,977,000	2021-04-30
1131	2021-05-26	180,697,950	-256,000	13.5968	1,328,977,000	2021-04-30
1132	2021-05-25	180,953,950	1,143,000	13.6160	1,328,977,000	2021-04-30
1133	2021-05-24	179,810,950	521,000	13.5300	1,328,977,000	2021-04-30
1134	2021-05-21	179,289,950	-34,000	13.4908	1,328,977,000	2021-04-30
1135	2021-05-20	179,323,950	-198,000	13.4934	1,328,977,000	2021-04-30
1136	2021-05-18	179,521,950	-608,000	13.5083	1,328,977,000	2021-04-30
1137	2021-05-17	180,129,950	-709,000	13.5540	1,328,977,000	2021-04-30
1138	2021-05-14	180,838,950	-9,000	13.6074	1,328,977,000	2021-04-30
1139	2021-05-13	180,847,950	0	13.6081	1,328,977,000	2021-04-30
1140	2021-05-12	180,847,950	153,000	13.6081	1,328,977,000	2021-04-30
1141	2021-05-11	180,694,950	0	13.5965	1,328,977,000	2021-04-30
1142	2021-05-10	180,694,950	-120,000	13.5965	1,328,977,000	2021-04-30
1143	2021-05-07	180,814,950	121,000	13.6056	1,328,977,000	2021-04-30
1144	2021-05-06	180,693,950	100,000	13.5965	1,328,977,000	2021-04-30
1145	2021-05-05	180,593,950	0	13.5889	1,328,977,000	2021-04-30
1146	2021-05-04	180,593,950	200,000	13.5889	1,328,977,000	2021-04-30
1147	2021-05-03	180,393,950	135,000	13.5739	1,328,977,000	2021-04-30
1148	2021-04-30	180,258,950	196,000	13.5637	1,328,977,000	2021-04-30
1149	2021-04-29	180,062,950	6,000	13.5490	1,328,977,000	2021-03-31
1150	2021-04-28	180,056,950	86,000	13.5485	1,328,977,000	2021-03-31
1151	2021-04-27	179,970,950	21,000	13.5421	1,328,977,000	2021-03-31
1152	2021-04-26	179,949,950	-49,000	13.5405	1,328,977,000	2021-03-31
1153	2021-04-23	179,998,950	120,000	13.5442	1,328,977,000	2021-03-31
1154	2021-04-22	179,878,950	-43,000	13.5351	1,328,977,000	2021-03-31
1155	2021-04-21	179,921,950	-34,000	13.5384	1,328,977,000	2021-03-31
1156	2021-04-20	179,955,950	-42,000	13.5409	1,328,977,000	2021-03-31
1157	2021-04-19	179,997,950	0	13.5441	1,328,977,000	2021-03-31
1158	2021-04-16	179,997,950	-230,000	13.5441	1,328,977,000	2021-03-31
1159	2021-04-15	180,227,950	0	13.5614	1,328,977,000	2021-03-31
1160	2021-04-14	180,227,950	-92,000	13.5614	1,328,977,000	2021-03-31
1161	2021-04-13	180,319,950	0	13.5683	1,328,977,000	2021-03-31
1162	2021-04-12	180,319,950	148,000	13.5683	1,328,977,000	2021-03-31
1163	2021-04-09	180,171,950	-112,000	13.5572	1,328,977,000	2021-03-31
1164	2021-04-08	180,283,950	-6,000	13.5656	1,328,977,000	2021-03-31
1165	2021-04-07	180,289,950	-5,000	13.5661	1,328,977,000	2021-03-31
1166	2021-04-01	180,294,950	-21,000	13.5664	1,328,977,000	2021-03-31
1167	2021-03-31	180,315,950	43,000	13.5680	1,328,977,000	2021-03-31
1168	2021-03-30	180,272,950	59,000	13.5648	1,328,977,000	2021-02-28
1169	2021-03-29	180,213,950	5,000	13.5604	1,328,977,000	2021-02-28
1170	2021-03-26	180,208,950	73,000	13.5600	1,328,977,000	2021-02-28
1171	2021-03-25	180,135,950	-10,000	13.5545	1,328,977,000	2021-02-28
1172	2021-03-24	180,145,950	200,000	13.5552	1,328,977,000	2021-02-28
1173	2021-03-23	179,945,950	-4,000	13.5402	1,328,977,000	2021-02-28
1174	2021-03-22	179,949,950	-184,000	13.5405	1,328,977,000	2021-02-28
1175	2021-03-19	180,133,950	101,000	13.5543	1,328,977,000	2021-02-28
1176	2021-03-18	180,032,950	96,000	13.5467	1,328,977,000	2021-02-28
1177	2021-03-17	179,936,950	1,061,000	13.5395	1,328,977,000	2021-02-28
1178	2021-03-16	178,875,950	-1,000	13.4597	1,328,977,000	2021-02-28
1179	2021-03-15	178,876,950	492,000	13.4597	1,328,977,000	2021-02-28
1180	2021-03-12	178,384,950	202,000	13.4227	1,328,977,000	2021-02-28
1181	2021-03-11	178,182,950	-164,000	13.4075	1,328,977,000	2021-02-28
1182	2021-03-10	178,346,950	-6,000	13.4199	1,328,977,000	2021-02-28
1183	2021-03-09	178,352,950	70,000	13.4203	1,328,977,000	2021-02-28
1184	2021-03-08	178,282,950	367,000	13.4151	1,328,977,000	2021-02-28
1185	2021-03-05	177,915,950	167,000	13.3874	1,328,977,000	2021-02-28
1186	2021-03-04	177,748,950	-39,000	13.3749	1,328,977,000	2021-02-28
1187	2021-03-03	177,787,950	5,000	13.3778	1,328,977,000	2021-02-28
1188	2021-03-02	177,782,950	496,000	13.3774	1,328,977,000	2021-02-28
1189	2021-03-01	177,286,950	26,000	13.3401	1,328,977,000	2021-02-28
1190	2021-02-26	177,260,950	55,000	13.3382	1,328,977,000	2021-01-31
1191	2021-02-25	177,205,950	-1,301,000	13.3340	1,328,977,000	2021-01-31
1192	2021-02-24	178,506,950	-3,241,000	13.4319	1,328,977,000	2021-01-31
1193	2021-02-23	181,747,950	46,000	13.6758	1,328,977,000	2021-01-31
1194	2021-02-22	181,701,950	-28,000	13.6723	1,328,977,000	2021-01-31
1195	2021-02-19	181,729,950	16,000	13.6744	1,328,977,000	2021-01-31
1196	2021-02-18	181,713,950	-30,000	13.6732	1,328,977,000	2021-01-31
1197	2021-02-17	181,743,950	2,099,000	13.6755	1,328,977,000	2021-01-31
1198	2021-02-16	179,644,950	-834,000	13.5175	1,328,977,000	2021-01-31
1199	2021-02-11	180,478,950	0	13.5803	1,328,977,000	2021-01-31
1200	2021-02-10	180,478,950	414,000	13.5803	1,328,977,000	2021-01-31
1201	2021-02-09	180,064,950	366,000	13.5491	1,328,977,000	2021-01-31
1202	2021-02-08	179,698,950	-91,000	13.5216	1,328,977,000	2021-01-31
1203	2021-02-05	179,789,950	-30,000	13.5284	1,328,977,000	2021-01-31
1204	2021-02-04	179,819,950	-98,000	13.5307	1,328,977,000	2021-01-31
1205	2021-02-03	179,917,950	53,000	13.5381	1,328,977,000	2021-01-31
1206	2021-02-02	179,864,950	0	13.5341	1,328,977,000	2021-01-31
1207	2021-02-01	179,864,950	2,000	13.5341	1,328,977,000	2021-01-31
1208	2021-01-29	179,862,950	566,000	13.5339	1,328,977,000	2020-12-31
1209	2021-01-28	179,296,950	60,000	13.4914	1,328,977,000	2020-12-31
1210	2021-01-27	179,236,950	-25,000	13.4868	1,328,977,000	2020-12-31
1211	2021-01-26	179,261,950	-58,000	13.4887	1,328,977,000	2020-12-31
1212	2021-01-25	179,319,950	-2,000	13.4931	1,328,977,000	2020-12-31
1213	2021-01-22	179,321,950	0	13.4932	1,328,977,000	2020-12-31
1214	2021-01-21	179,321,950	1,526,000	13.4932	1,328,977,000	2020-12-31
1215	2021-01-20	177,795,950	48,000	13.3784	1,328,977,000	2020-12-31
1216	2021-01-19	177,747,950	200,000	13.3748	1,328,977,000	2020-12-31
1217	2021-01-18	177,547,950	403,000	13.3597	1,328,977,000	2020-12-31
1218	2021-01-15	177,144,950	65,000	13.3294	1,328,977,000	2020-12-31
1219	2021-01-14	177,079,950	1,005,000	13.3245	1,328,977,000	2020-12-31
1220	2021-01-13	176,074,950	207,000	13.2489	1,328,977,000	2020-12-31
1221	2021-01-12	175,867,950	537,000	13.2333	1,328,977,000	2020-12-31
1222	2021-01-11	175,330,950	1,136,000	13.1929	1,328,977,000	2020-12-31
1223	2021-01-08	174,194,950	212,000	13.1074	1,328,977,000	2020-12-31
1224	2021-01-07	173,982,950	365,000	13.0915	1,328,977,000	2020-12-31
1225	2021-01-06	173,617,950	174,000	13.0640	1,328,977,000	2020-12-31
1226	2021-01-05	173,443,950	-1,000	13.0509	1,328,977,000	2020-12-31
1227	2021-01-04	173,444,950	49,000	13.0510	1,328,977,000	2020-12-31
1228	2020-12-31	173,395,950	0	13.0473	1,328,977,000	2020-12-31
1229	2020-12-30	173,395,950	-65,000	13.0473	1,328,977,000	2020-11-30
1230	2020-12-29	173,460,950	-1,000	13.0522	1,328,977,000	2020-11-30
1231	2020-12-28	173,461,950	0	13.0523	1,328,977,000	2020-11-30
1232	2020-12-24	173,461,950	0	13.0523	1,328,977,000	2020-11-30
1233	2020-12-23	173,461,950	0	13.0523	1,328,977,000	2020-11-30
1234	2020-12-22	173,461,950	-176,000	13.0523	1,328,977,000	2020-11-30
1235	2020-12-21	173,637,950	5,000	13.0655	1,328,977,000	2020-11-30
1236	2020-12-18	173,632,950	114,000	13.0652	1,328,977,000	2020-11-30
1237	2020-12-17	173,518,950	118,000	13.0566	1,328,977,000	2020-11-30
1238	2020-12-16	173,400,950	193,000	13.0477	1,328,977,000	2020-11-30
1239	2020-12-15	173,207,950	434,000	13.0332	1,328,977,000	2020-11-30
1240	2020-12-14	172,773,950	23,000	13.0005	1,328,977,000	2020-11-30
1241	2020-12-11	172,750,950	-1,000	12.9988	1,328,977,000	2020-11-30
1242	2020-12-10	172,751,950	53,000	12.9989	1,328,977,000	2020-11-30
1243	2020-12-09	172,698,950	452,000	12.9949	1,328,977,000	2020-11-30
1244	2020-12-08	172,246,950	0	12.9609	1,328,977,000	2020-11-30
1245	2020-12-07	172,246,950	-81,000	12.9609	1,328,977,000	2020-11-30
1246	2020-12-04	172,327,950	-2,000	12.9670	1,328,977,000	2020-11-30
1247	2020-12-03	172,329,950	0	12.9671	1,328,977,000	2020-11-30
1248	2020-12-02	172,329,950	-6,000	12.9671	1,328,977,000	2020-11-30
1249	2020-12-01	172,335,950	0	12.9676	1,328,977,000	2020-11-30
1250	2020-11-30	172,335,950	1,000	12.9676	1,328,977,000	2020-11-30
1251	2020-11-27	172,334,950	13,000	12.9675	1,328,977,000	2020-10-31
1252	2020-11-26	172,321,950	-14,000	12.9665	1,328,977,000	2020-10-31
1253	2020-11-25	172,335,950	-78,000	12.9676	1,328,977,000	2020-10-31
1254	2020-11-24	172,413,950	1,000	12.9734	1,328,977,000	2020-10-31
1255	2020-11-23	172,412,950	-3,000	12.9734	1,328,977,000	2020-10-31
1256	2020-11-20	172,415,950	-133,000	12.9736	1,328,977,000	2020-10-31
1257	2020-11-19	172,548,950	-16,000	12.9836	1,328,977,000	2020-10-31
1258	2020-11-18	172,564,950	9,000	12.9848	1,328,977,000	2020-10-31
1259	2020-11-17	172,555,950	685,000	12.9841	1,328,977,000	2020-10-31
1260	2020-11-16	171,870,950	-17,000	12.9326	1,328,977,000	2020-10-31
1261	2020-11-13	171,887,950	19,000	12.9339	1,328,977,000	2020-10-31
1262	2020-11-12	171,868,950	36,000	12.9324	1,328,977,000	2020-10-31
1263	2020-11-11	171,832,950	50,000	12.9297	1,328,977,000	2020-10-31
1264	2020-11-10	171,782,950	17,000	12.9260	1,328,977,000	2020-10-31
1265	2020-11-09	171,765,950	65,000	12.9247	1,328,977,000	2020-10-31
1266	2020-11-06	171,700,950	40,000	12.9198	1,328,977,000	2020-10-31
1267	2020-11-05	171,660,950	21,000	12.9168	1,328,977,000	2020-10-31
1268	2020-11-04	171,639,950	-153,000	12.9152	1,328,977,000	2020-10-31
1269	2020-11-03	171,792,950	-152,000	12.9267	1,328,977,000	2020-10-31
1270	2020-11-02	171,944,950	-237,000	12.9381	1,328,977,000	2020-10-31
1271	2020-10-30	172,181,950	12,000	12.9560	1,328,977,000	2020-09-30
1272	2020-10-29	172,169,950	-1,000	12.9551	1,328,977,000	2020-09-30
1273	2020-10-28	172,170,950	-144,000	12.9551	1,328,977,000	2020-09-30
1274	2020-10-27	172,314,950	16,000	12.9660	1,328,977,000	2020-09-30
1275	2020-10-23	172,298,950	-106,000	12.9648	1,328,977,000	2020-09-30
1276	2020-10-22	172,404,950	5,000	12.9728	1,328,977,000	2020-09-30
1277	2020-10-21	172,399,950	-92,000	12.9724	1,328,977,000	2020-09-30
1278	2020-10-20	172,491,950	13,000	12.9793	1,328,977,000	2020-09-30
1279	2020-10-19	172,478,950	-1,489,000	12.9783	1,328,977,000	2020-09-30
1280	2020-10-16	173,967,950	-145,000	13.0904	1,328,977,000	2020-09-30
1281	2020-10-15	174,112,950	3,355,000	13.1013	1,328,977,000	2020-09-30
1282	2020-10-14	170,757,950	-930,000	12.8488	1,328,977,000	2020-09-30
1283	2020-10-12	171,687,950	18,000	12.9188	1,328,977,000	2020-09-30
1284	2020-10-09	171,669,950	26,000	12.9175	1,328,977,000	2020-09-30
1285	2020-10-08	171,643,950	45,000	12.9155	1,328,977,000	2020-09-30
1286	2020-10-07	171,598,950	-22,000	12.9121	1,328,977,000	2020-09-30
1287	2020-10-06	171,620,950	209,000	12.9138	1,328,977,000	2020-09-30
1288	2020-10-05	171,411,950	13,000	12.8980	1,328,977,000	2020-09-30
1289	2020-09-30	171,398,950	-94,000	12.8971	1,328,977,000	2020-09-30
1290	2020-09-29	171,492,950	720,000	12.9041	1,328,977,000	2020-08-31
1291	2020-09-28	170,772,950	-184,000	12.8500	1,328,977,000	2020-08-31
1292	2020-09-25	170,956,950	-1,000	12.8638	1,328,977,000	2020-08-31
1293	2020-09-24	170,957,950	-7,000	12.8639	1,328,977,000	2020-08-31
1294	2020-09-23	170,964,950	16,000	12.8644	1,328,977,000	2020-08-31
1295	2020-09-22	170,948,950	-3,000	12.8632	1,328,977,000	2020-08-31
1296	2020-09-21	170,951,950	400,000	12.8634	1,328,977,000	2020-08-31
1297	2020-09-18	170,551,950	-80,000	12.8333	1,328,977,000	2020-08-31
1298	2020-09-17	170,631,950	503,000	12.8393	1,328,977,000	2020-08-31
1299	2020-09-16	170,128,950	-94,000	12.8015	1,328,977,000	2020-08-31
1300	2020-09-15	170,222,950	-20,000	12.8086	1,328,977,000	2020-08-31
1301	2020-09-14	170,242,950	-10,000	12.8101	1,328,977,000	2020-08-31
1302	2020-09-11	170,252,950	-233,000	12.8108	1,328,977,000	2020-08-31
1303	2020-09-10	170,485,950	0	12.8284	1,328,977,000	2020-08-31
1304	2020-09-09	170,485,950	-17,000	12.8284	1,328,977,000	2020-08-31
1305	2020-09-08	170,502,950	-10,000	12.8296	1,328,977,000	2020-08-31
1306	2020-09-07	170,512,950	29,000	12.8304	1,328,977,000	2020-08-31
1307	2020-09-04	170,483,950	-66,000	12.8282	1,328,977,000	2020-08-31
1308	2020-09-03	170,549,950	2,000	12.8332	1,328,977,000	2020-08-31
1309	2020-09-02	170,547,950	-2,000	12.8330	1,328,977,000	2020-08-31
1310	2020-09-01	170,549,950	0	12.8332	1,328,977,000	2020-08-31
1311	2020-08-31	170,549,950	102,000	12.8332	1,328,977,000	2020-08-31
1312	2020-08-28	170,447,950	100,000	12.8255	1,328,977,000	2020-07-31
1313	2020-08-27	170,347,950	0	12.8180	1,328,977,000	2020-07-31
1314	2020-08-26	170,347,950	-22,000	12.8180	1,328,977,000	2020-07-31
1315	2020-08-25	170,369,950	146,000	12.8196	1,328,977,000	2020-07-31
1316	2020-08-24	170,223,950	0	12.8086	1,328,977,000	2020-07-31
1317	2020-08-21	170,223,950	-57,000	12.8086	1,328,977,000	2020-07-31
1318	2020-08-20	170,280,950	-50,000	12.8129	1,328,977,000	2020-07-31
1319	2020-08-19	170,330,950	-60,000	12.8167	1,328,977,000	2020-07-31
1320	2020-08-18	170,390,950	0	12.8212	1,328,977,000	2020-07-31
1321	2020-08-17	170,390,950	0	12.8212	1,328,977,000	2020-07-31
1322	2020-08-14	170,390,950	-70,000	12.8212	1,328,977,000	2020-07-31
1323	2020-08-13	170,460,950	0	12.8265	1,328,977,000	2020-07-31
1324	2020-08-12	170,460,950	-99,000	12.8265	1,328,977,000	2020-07-31
1325	2020-08-11	170,559,950	0	12.8339	1,328,977,000	2020-07-31
1326	2020-08-10	170,559,950	0	12.8339	1,328,977,000	2020-07-31
1327	2020-08-07	170,559,950	-1,000	12.8339	1,328,977,000	2020-07-31
1328	2020-08-06	170,560,950	0	12.8340	1,328,977,000	2020-07-31
1329	2020-08-05	170,560,950	0	12.8340	1,328,977,000	2020-07-31
1330	2020-08-04	170,560,950	0	12.8340	1,328,977,000	2020-07-31
1331	2020-08-03	170,560,950	0	12.8340	1,328,977,000	2020-07-31
1332	2020-07-31	170,560,950	3,000	12.8340	1,328,977,000	2020-07-31
1333	2020-07-30	170,557,950	5,000	12.8338	1,328,977,000	2020-06-30
1334	2020-07-29	170,552,950	11,000	12.8334	1,328,977,000	2020-06-30
1335	2020-07-28	170,541,950	1,000	12.8326	1,328,977,000	2020-06-30
1336	2020-07-27	170,540,950	-9,000	12.8325	1,328,977,000	2020-06-30
1337	2020-07-24	170,549,950	-9,000	12.8332	1,328,977,000	2020-06-30
1338	2020-07-23	170,558,950	0	12.8339	1,328,977,000	2020-06-30
1339	2020-07-22	170,558,950	-30,000	12.8339	1,328,977,000	2020-06-30
1340	2020-07-21	170,588,950	0	12.8361	1,328,977,000	2020-06-30
1341	2020-07-20	170,588,950	2,000	12.8361	1,328,977,000	2020-06-30
1342	2020-07-17	170,586,950	-201,000	12.8360	1,328,977,000	2020-06-30
1343	2020-07-16	170,787,950	1,000	12.8511	1,328,977,000	2020-06-30
1344	2020-07-15	170,786,950	-40,000	12.8510	1,328,977,000	2020-06-30
1345	2020-07-14	170,826,950	-107,000	12.8540	1,328,977,000	2020-06-30
1346	2020-07-13	170,933,950	-16,000	12.8621	1,328,977,000	2020-06-30
1347	2020-07-10	170,949,950	-197,000	12.8633	1,328,977,000	2020-06-30
1348	2020-07-09	171,146,950	28,000	12.8781	1,328,977,000	2020-06-30
1349	2020-07-08	171,118,950	1,000	12.8760	1,328,977,000	2020-06-30
1350	2020-07-07	171,117,950	-10,000	12.8759	1,328,977,000	2020-06-30
1351	2020-07-06	171,127,950	-5,000	12.8767	1,328,977,000	2020-06-30
1352	2020-07-03	171,132,950	0	12.8770	1,328,977,000	2020-06-30
1353	2020-07-02	171,132,950	70,000	12.8770	1,328,977,000	2020-06-30
1354	2020-06-30	171,062,950	-71,000	12.8718	1,328,977,000	2020-06-30
1355	2020-06-29	171,133,950	0	12.8771	1,328,977,000	2020-05-31
1356	2020-06-26	171,133,950	0	12.8771	1,328,977,000	2020-05-31
1357	2020-06-24	171,133,950	0	12.8771	1,328,977,000	2020-05-31
1358	2020-06-23	171,133,950	2,000	12.8771	1,328,977,000	2020-05-31
1359	2020-06-22	171,131,950	0	12.8770	1,328,977,000	2020-05-31
1360	2020-06-19	171,131,950	20,000	12.8770	1,328,977,000	2020-05-31
1361	2020-06-18	171,111,950	3,000	12.8755	1,328,977,000	2020-05-31
1362	2020-06-17	171,108,950	-2,000	12.8752	1,328,977,000	2020-05-31
1363	2020-06-16	171,110,950	0	12.8754	1,328,977,000	2020-05-31
1364	2020-06-15	171,110,950	2,000	12.8754	1,328,977,000	2020-05-31
1365	2020-06-12	171,108,950	39,000	12.8752	1,328,977,000	2020-05-31
1366	2020-06-11	171,069,950	6,000	12.8723	1,328,977,000	2020-05-31
1367	2020-06-10	171,063,950	-1,079,000	12.8719	1,328,977,000	2020-05-31
1368	2020-06-09	172,142,950	94,000	12.9530	1,328,977,000	2020-05-31
1369	2020-06-08	172,048,950	5,000	12.9460	1,328,977,000	2020-05-31
1370	2020-06-05	172,043,950	-400,000	12.9456	1,328,977,000	2020-05-31
1371	2020-06-04	172,443,950	58,000	12.9757	1,328,977,000	2020-05-31
1372	2020-06-03	172,385,950	0	12.9713	1,328,977,000	2020-05-31
1373	2020-06-02	172,385,950	-10,000	12.9713	1,328,977,000	2020-05-31
1374	2020-06-01	172,395,950	1,000	12.9721	1,328,977,000	2020-05-31
1375	2020-05-29	172,394,950	-114,000	12.9720	1,328,977,000	2020-04-30
1376	2020-05-28	172,508,950	-56,000	12.9806	1,328,977,000	2020-04-30
1377	2020-05-27	172,564,950	5,000	12.9848	1,328,977,000	2020-04-30
1378	2020-05-26	172,559,950	-2,000	12.9844	1,328,977,000	2020-04-30
1379	2020-05-25	172,561,950	-122,000	12.9846	1,328,977,000	2020-04-30
1380	2020-05-22	172,683,950	-139,000	12.9938	1,328,977,000	2020-04-30
1381	2020-05-21	172,822,950	-85,000	13.0042	1,328,977,000	2020-04-30
1382	2020-05-20	172,907,950	-73,000	13.0106	1,328,977,000	2020-04-30
1383	2020-05-19	172,980,950	-16,000	13.0161	1,328,977,000	2020-04-30
1384	2020-05-18	172,996,950	0	13.0173	1,328,977,000	2020-04-30
1385	2020-05-15	172,996,950	108,000	13.0173	1,328,977,000	2020-04-30
1386	2020-05-14	172,888,950	108,000	13.0092	1,328,977,000	2020-04-30
1387	2020-05-13	172,780,950	242,000	13.0010	1,328,977,000	2020-04-30
1388	2020-05-12	172,538,950	7,000	12.9828	1,328,977,000	2020-04-30
1389	2020-05-11	172,531,950	12,000	12.9823	1,328,977,000	2020-04-30
1390	2020-05-08	172,519,950	-91,000	12.9814	1,328,977,000	2020-04-30
1391	2020-05-07	172,610,950	0	12.9883	1,328,977,000	2020-04-30
1392	2020-05-06	172,610,950	-386,000	12.9883	1,328,977,000	2020-04-30
1393	2020-05-05	172,996,950	-3,000	13.0173	1,328,977,000	2020-04-30
1394	2020-05-04	172,999,950	-50,000	13.0175	1,328,977,000	2020-04-30
1395	2020-04-29	173,049,950	9,000	13.0213	1,328,977,000	2020-03-31
1396	2020-04-28	173,040,950	-97,000	13.0206	1,328,977,000	2020-03-31
1397	2020-04-27	173,137,950	-73,000	13.0279	1,328,977,000	2020-03-31
1398	2020-04-24	173,210,950	-40,000	13.0334	1,328,977,000	2020-03-31
1399	2020-04-23	173,250,950	199,000	13.0364	1,328,977,000	2020-03-31
1400	2020-04-22	173,051,950	149,000	13.0214	1,328,977,000	2020-03-31
1401	2020-04-21	172,902,950	-39,000	13.0102	1,328,977,000	2020-03-31
1402	2020-04-20	172,941,950	-3,000	13.0132	1,328,977,000	2020-03-31
1403	2020-04-17	172,944,950	-9,000	13.0134	1,328,977,000	2020-03-31
1404	2020-04-16	172,953,950	503,000	13.0141	1,328,977,000	2020-03-31
1405	2020-04-15	172,450,950	-24,000	12.9762	1,328,977,000	2020-03-31
1406	2020-04-14	172,474,950	185,000	12.9780	1,328,977,000	2020-03-31
1407	2020-04-09	172,289,950	0	12.9641	1,328,977,000	2020-03-31
1408	2020-04-08	172,289,950	-513,000	12.9641	1,328,977,000	2020-03-31
1409	2020-04-07	172,802,950	-71,000	13.0027	1,328,977,000	2020-03-31
1410	2020-04-06	172,873,950	272,000	13.0080	1,328,977,000	2020-03-31
1411	2020-04-03	172,601,950	200,000	12.9876	1,328,977,000	2020-03-31
1412	2020-04-02	172,401,950	3,000	12.9725	1,328,977,000	2020-03-31
1413	2020-04-01	172,398,950	275,000	12.9723	1,328,977,000	2020-03-31
1414	2020-03-31	172,123,950	178,000	12.9516	1,328,977,000	2020-03-31
1415	2020-03-30	171,945,950	975,000	12.9382	1,328,977,000	2020-02-29
1416	2020-03-27	170,970,950	-772,000	12.8649	1,328,977,000	2020-02-29
1417	2020-03-26	171,742,950	556,000	12.9229	1,328,977,000	2020-02-29
1418	2020-03-25	171,186,950	55,000	12.8811	1,328,977,000	2020-02-29
1419	2020-03-24	171,131,950	-15,000	12.8770	1,328,977,000	2020-02-29
1420	2020-03-23	171,146,950	462,000	12.8781	1,328,977,000	2020-02-29
1421	2020-03-20	170,684,950	-6,000	12.8433	1,328,977,000	2020-02-29
1422	2020-03-19	170,690,950	9,000	12.8438	1,328,977,000	2020-02-29
1423	2020-03-18	170,681,950	2,000	12.8431	1,328,977,000	2020-02-29
1424	2020-03-17	170,679,950	-302,000	12.8430	1,328,977,000	2020-02-29
1425	2020-03-16	170,981,950	228,000	12.8657	1,328,977,000	2020-02-29
1426	2020-03-13	170,753,950	-13,000	12.8485	1,328,977,000	2020-02-29
1427	2020-03-12	170,766,950	66,000	12.8495	1,328,977,000	2020-02-29
1428	2020-03-11	170,700,950	991,000	12.8445	1,328,977,000	2020-02-29
1429	2020-03-10	169,709,950	576,000	12.7700	1,328,977,000	2020-02-29
1430	2020-03-09	169,133,950	0	12.7266	1,328,977,000	2020-02-29
1431	2020-03-06	169,133,950	9,000	12.7266	1,328,977,000	2020-02-29
1432	2020-03-05	169,124,950	125,000	12.7260	1,328,977,000	2020-02-29
1433	2020-03-04	168,999,950	456,000	12.7165	1,328,977,000	2020-02-29
1434	2020-03-03	168,543,950	106,000	12.6822	1,328,977,000	2020-02-29
1435	2020-03-02	168,437,950	133,000	12.6743	1,328,977,000	2020-02-29
1436	2020-02-28	168,304,950	-95,000	12.6642	1,328,977,000	2020-01-31
1437	2020-02-27	168,399,950	0	12.6714	1,328,977,000	2020-01-31
1438	2020-02-26	168,399,950	0	12.6714	1,328,977,000	2020-01-31
1439	2020-02-25	168,399,950	-284,000	12.6714	1,328,977,000	2020-01-31
1440	2020-02-24	168,683,950	-155,000	12.6928	1,328,977,000	2020-01-31
1441	2020-02-21	168,838,950	-59,000	12.7044	1,328,977,000	2020-01-31
1442	2020-02-20	168,897,950	-584,000	12.7089	1,328,977,000	2020-01-31
1443	2020-02-19	169,481,950	0	12.7528	1,328,977,000	2020-01-31
1444	2020-02-18	169,481,950	0	12.7528	1,328,977,000	2020-01-31
1445	2020-02-17	169,481,950	0	12.7528	1,328,977,000	2020-01-31
1446	2020-02-14	169,481,950	-171,000	12.7528	1,328,977,000	2020-01-31
1447	2020-02-13	169,652,950	-5,000	12.7657	1,328,977,000	2020-01-31
1448	2020-02-12	169,657,950	-700,000	12.7661	1,328,977,000	2020-01-31
1449	2020-02-11	170,357,950	-10,000	12.8187	1,328,977,000	2020-01-31
1450	2020-02-10	170,367,950	8,000	12.8195	1,328,977,000	2020-01-31
1451	2020-02-07	170,359,950	0	12.8189	1,328,977,000	2020-01-31
1452	2020-02-06	170,359,950	1,868,000	12.8189	1,328,977,000	2020-01-31
1453	2020-02-05	168,491,950	-37,000	12.6783	1,328,977,000	2020-01-31
1454	2020-02-04	168,528,950	0	12.6811	1,328,977,000	2020-01-31
1455	2020-02-03	168,528,950	65,000	12.6811	1,328,977,000	2020-01-31
1456	2020-01-31	168,463,950	-30,000	12.6762	1,328,977,000	2020-01-31
1457	2020-01-30	168,493,950	147,000	12.6785	1,328,977,000	2019-12-31
1458	2020-01-29	168,346,950	2,906,000	12.6674	1,328,977,000	2019-12-31
1459	2020-01-24	165,440,950	0	12.4487	1,328,977,000	2019-12-31
1460	2020-01-23	165,440,950	-42,000	12.4487	1,328,977,000	2019-12-31
1461	2020-01-22	165,482,950	0	12.4519	1,328,977,000	2019-12-31
1462	2020-01-21	165,482,950	97,000	12.4519	1,328,977,000	2019-12-31
1463	2020-01-20	165,385,950	6,000	12.4446	1,328,977,000	2019-12-31
1464	2020-01-17	165,379,950	0	12.4442	1,328,977,000	2019-12-31
1465	2020-01-16	165,379,950	1,000	12.4442	1,328,977,000	2019-12-31
1466	2020-01-15	165,378,950	-1,000	12.4441	1,328,977,000	2019-12-31
1467	2020-01-14	165,379,950	0	12.4442	1,328,977,000	2019-12-31
1468	2020-01-13	165,379,950	-150,000	12.4442	1,328,977,000	2019-12-31
1469	2020-01-10	165,529,950	0	12.4554	1,328,977,000	2019-12-31
1470	2020-01-09	165,529,950	-82,000	12.4554	1,328,977,000	2019-12-31
1471	2020-01-08	165,611,950	0	12.4616	1,328,977,000	2019-12-31
1472	2020-01-07	165,611,950	0	12.4616	1,328,977,000	2019-12-31
1473	2020-01-06	165,611,950	0	12.4616	1,328,977,000	2019-12-31
1474	2020-01-03	165,611,950	184,000	12.4616	1,328,977,000	2019-12-31
1475	2020-01-02	165,427,950	-1,000	12.4478	1,328,977,000	2019-12-31
1476	2019-12-31	165,428,950	0	12.4478	1,328,977,000	2019-12-31
1477	2019-12-30	165,428,950	0	12.4478	1,328,977,000	2019-11-30
1478	2019-12-27	165,428,950	20,000	12.4478	1,328,977,000	2019-11-30
1479	2019-12-24	165,408,950	0	12.4463	1,328,977,000	2019-11-30
1480	2019-12-23	165,408,950	-450,000	12.4463	1,328,977,000	2019-11-30
1481	2019-12-20	165,858,950	-100,000	12.4802	1,328,977,000	2019-11-30
1482	2019-12-19	165,958,950	-39,000	12.4877	1,328,977,000	2019-11-30
1483	2019-12-18	165,997,950	0	12.4907	1,328,977,000	2019-11-30
1484	2019-12-17	165,997,950	500	12.4907	1,328,977,000	2019-11-30
1485	2019-12-16	165,997,450	0	12.4906	1,328,977,000	2019-11-30
1486	2019-12-13	165,997,450	0	12.4906	1,328,977,000	2019-11-30
1487	2019-12-12	165,997,450	0	12.4906	1,328,977,000	2019-11-30
1488	2019-12-11	165,997,450	20,000	12.4906	1,328,977,000	2019-11-30
1489	2019-12-10	165,977,450	0	12.4891	1,328,977,000	2019-11-30
1490	2019-12-09	165,977,450	0	12.4891	1,328,977,000	2019-11-30
1491	2019-12-06	165,977,450	97,000	12.4891	1,328,977,000	2019-11-30
1492	2019-12-05	165,880,450	20,000	12.4818	1,328,977,000	2019-11-30
1493	2019-12-04	165,860,450	0	12.4803	1,328,977,000	2019-11-30
1494	2019-12-03	165,860,450	2,000	12.4803	1,328,977,000	2019-11-30
1495	2019-12-02	165,858,450	-112,000	12.4802	1,328,977,000	2019-11-30
1496	2019-11-29	165,970,450	0	12.4886	1,328,977,000	2019-10-31
1497	2019-11-28	165,970,450	329,000	12.4886	1,328,977,000	2019-10-31
1498	2019-11-27	165,641,450	0	12.4638	1,328,977,000	2019-10-31
1499	2019-11-26	165,641,450	0	12.4638	1,328,977,000	2019-10-31
1500	2019-11-25	165,641,450	0	12.4638	1,328,977,000	2019-10-31
1501	2019-11-22	165,641,450	-116,000	12.4638	1,328,977,000	2019-10-31
1502	2019-11-21	165,757,450	-641,000	12.4726	1,328,977,000	2019-10-31
1503	2019-11-20	166,398,450	0	12.5208	1,328,977,000	2019-10-31
1504	2019-11-19	166,398,450	-292,000	12.5208	1,328,977,000	2019-10-31
1505	2019-11-18	166,690,450	72,000	12.5428	1,328,977,000	2019-10-31
1506	2019-11-15	166,618,450	-383,000	12.5373	1,328,977,000	2019-10-31
1507	2019-11-14	167,001,450	-190,000	12.5662	1,328,977,000	2019-10-31
1508	2019-11-13	167,191,450	-431,000	12.5805	1,328,977,000	2019-10-31
1509	2019-11-12	167,622,450	44,000	12.6129	1,328,977,000	2019-10-31
1510	2019-11-11	167,578,450	0	12.6096	1,328,977,000	2019-10-31
1511	2019-11-08	167,578,450	-350,000	12.6096	1,328,977,000	2019-10-31
1512	2019-11-07	167,928,450	-200,000	12.6359	1,328,977,000	2019-10-31
1513	2019-11-06	168,128,450	0	12.6510	1,328,977,000	2019-10-31
1514	2019-11-05	168,128,450	28,000	12.6510	1,328,977,000	2019-10-31
1515	2019-11-04	168,100,450	60,000	12.6489	1,328,977,000	2019-10-31
1516	2019-11-01	168,040,450	102,000	12.6443	1,328,977,000	2019-10-31
1517	2019-10-31	167,938,450	1,000	12.6367	1,328,977,000	2019-10-31
1518	2019-10-30	167,937,450	30,000	12.6366	1,328,977,000	2019-09-30
1519	2019-10-29	167,907,450	0	12.6343	1,328,977,000	2019-09-30
1520	2019-10-28	167,907,450	5,000	12.6343	1,328,977,000	2019-09-30
1521	2019-10-25	167,902,450	-29,000	12.6340	1,328,977,000	2019-09-30
1522	2019-10-24	167,931,450	12,000	12.6361	1,328,977,000	2019-09-30
1523	2019-10-23	167,919,450	-4,000	12.6352	1,328,977,000	2019-09-30
1524	2019-10-22	167,923,450	0	12.6355	1,328,977,000	2019-09-30
1525	2019-10-21	167,923,450	15,000	12.6355	1,328,977,000	2019-09-30
1526	2019-10-18	167,908,450	-1,000	12.6344	1,328,977,000	2019-09-30
1527	2019-10-17	167,909,450	-200,000	12.6345	1,328,977,000	2019-09-30
1528	2019-10-16	168,109,450	-322,000	12.6495	1,328,977,000	2019-09-30
1529	2019-10-15	168,431,450	-202,000	12.6738	1,328,977,000	2019-09-30
1530	2019-10-14	168,633,450	-200,000	12.6890	1,328,977,000	2019-09-30
1531	2019-10-11	168,833,450	-326,000	12.7040	1,328,977,000	2019-09-30
1532	2019-10-10	169,159,450	-175,000	12.7285	1,328,977,000	2019-09-30
1533	2019-10-09	169,334,450	-49,000	12.7417	1,328,977,000	2019-09-30
1534	2019-10-08	169,383,450	181,000	12.7454	1,328,977,000	2019-09-30
1535	2019-10-04	169,202,450	-80,000	12.7318	1,328,977,000	2019-09-30
1536	2019-10-03	169,282,450	0	12.7378	1,328,977,000	2019-09-30
1537	2019-10-02	169,282,450	0	12.7378	1,328,977,000	2019-09-30
1538	2019-09-30	169,282,450	-2,000	12.7378	1,328,977,000	2019-09-30
1539	2019-09-27	169,284,450	-154,000	12.7380	1,328,977,000	2019-08-31
1540	2019-09-26	169,438,450	0	12.7495	1,328,977,000	2019-08-31
1541	2019-09-25	169,438,450	-1,000	12.7495	1,328,977,000	2019-08-31
1542	2019-09-24	169,439,450	0	12.7496	1,328,977,000	2019-08-31
1543	2019-09-23	169,439,450	0	12.7496	1,328,977,000	2019-08-31
1544	2019-09-20	169,439,450	34,000	12.7496	1,328,977,000	2019-08-31
1545	2019-09-19	169,405,450	-4,000	12.7471	1,328,977,000	2019-08-31
1546	2019-09-18	169,409,450	0	12.7474	1,328,977,000	2019-08-31
1547	2019-09-17	169,409,450	0	12.7474	1,328,977,000	2019-08-31
1548	2019-09-16	169,409,450	0	12.7474	1,328,977,000	2019-08-31
1549	2019-09-13	169,409,450	0	12.7474	1,328,977,000	2019-08-31
1550	2019-09-12	169,409,450	-131,000	12.7474	1,328,977,000	2019-08-31
1551	2019-09-11	169,540,450	-5,000	12.7572	1,328,977,000	2019-08-31
1552	2019-09-10	169,545,450	-190,000	12.7576	1,328,977,000	2019-08-31
1553	2019-09-09	169,735,450	-62,000	12.7719	1,328,977,000	2019-08-31
1554	2019-09-06	169,797,450	0	12.7766	1,328,977,000	2019-08-31
1555	2019-09-05	169,797,450	0	12.7766	1,328,977,000	2019-08-31
1556	2019-09-04	169,797,450	-3,000	12.7766	1,328,977,000	2019-08-31
1557	2019-09-03	169,800,450	0	12.7768	1,328,977,000	2019-08-31
1558	2019-09-02	169,800,450	20,000	12.7768	1,328,977,000	2019-08-31
1559	2019-08-30	169,780,450	-213,000	12.7753	1,328,977,000	2019-07-31
1560	2019-08-29	169,993,450	0	12.7913	1,328,977,000	2019-07-31
1561	2019-08-28	169,993,450	-1,000	12.7913	1,328,977,000	2019-07-31
1562	2019-08-27	169,994,450	30,000	12.7914	1,328,977,000	2019-07-31
1563	2019-08-26	169,964,450	0	12.7891	1,328,977,000	2019-07-31
1564	2019-08-23	169,964,450	49,000	12.7891	1,328,977,000	2019-07-31
1565	2019-08-22	169,915,450	-55,000	12.7854	1,328,977,000	2019-07-31
1566	2019-08-21	169,970,450	-16,000	12.7896	1,328,977,000	2019-07-31
1567	2019-08-20	169,986,450	-2,000	12.7908	1,328,977,000	2019-07-31
1568	2019-08-19	169,988,450	0	12.7909	1,328,977,000	2019-07-31
1569	2019-08-16	169,988,450	-49,000	12.7909	1,328,977,000	2019-07-31
1570	2019-08-15	170,037,450	-46,000	12.7946	1,328,977,000	2019-07-31
1571	2019-08-14	170,083,450	50,000	12.7981	1,328,977,000	2019-07-31
1572	2019-08-13	170,033,450	0	12.7943	1,328,977,000	2019-07-31
1573	2019-08-12	170,033,450	100,000	12.7943	1,328,977,000	2019-07-31
1574	2019-08-09	169,933,450	0	12.7868	1,328,977,000	2019-07-31
1575	2019-08-08	169,933,450	0	12.7868	1,328,977,000	2019-07-31
1576	2019-08-07	169,933,450	-1,000	12.7868	1,328,977,000	2019-07-31
1577	2019-08-06	169,934,450	-148,000	12.7869	1,328,977,000	2019-07-31
1578	2019-08-05	170,082,450	2,000	12.7980	1,328,977,000	2019-07-31
1579	2019-08-02	170,080,450	-2,000	12.7978	1,328,977,000	2019-07-31
1580	2019-08-01	170,082,450	0	12.7980	1,328,977,000	2019-07-31
1581	2019-07-31	170,082,450	-1,000	12.7980	1,328,977,000	2019-07-31
1582	2019-07-30	170,083,450	-1,000	12.7981	1,328,977,000	2019-06-30
1583	2019-07-29	170,084,450	0	12.7981	1,328,977,000	2019-06-30
1584	2019-07-26	170,084,450	-17,000	12.7981	1,328,977,000	2019-06-30
1585	2019-07-25	170,101,450	0	12.7994	1,328,977,000	2019-06-30
1586	2019-07-24	170,101,450	0	12.7994	1,328,977,000	2019-06-30
1587	2019-07-23	170,101,450	0	12.7994	1,328,977,000	2019-06-30
1588	2019-07-22	170,101,450	0	12.7994	1,328,977,000	2019-06-30
1589	2019-07-19	170,101,450	-20,000	12.7994	1,328,977,000	2019-06-30
1590	2019-07-18	170,121,450	-20,000	12.8009	1,328,977,000	2019-06-30
1591	2019-07-17	170,141,450	-20,000	12.8024	1,328,977,000	2019-06-30
1592	2019-07-16	170,161,450	-10,000	12.8039	1,328,977,000	2019-06-30
1593	2019-07-15	170,171,450	0	12.8047	1,328,977,000	2019-06-30
1594	2019-07-12	170,171,450	-40,000	12.8047	1,328,977,000	2019-06-30
1595	2019-07-11	170,211,450	-16,000	12.8077	1,328,977,000	2019-06-30
1596	2019-07-10	170,227,450	0	12.8089	1,328,977,000	2019-06-30
1597	2019-07-09	170,227,450	-1,000	12.8089	1,328,977,000	2019-06-30
1598	2019-07-08	170,228,450	309,000	12.8090	1,328,977,000	2019-06-30
1599	2019-07-05	169,919,450	-128,000	12.7857	1,328,977,000	2019-06-30
1600	2019-07-04	170,047,450	384,000	12.7954	1,328,977,000	2019-06-30
1601	2019-07-03	169,663,450	-1,171,000	12.7665	1,328,977,000	2019-06-30
1602	2019-07-02	170,834,450	0	12.8546	1,328,977,000	2019-06-30
1603	2019-06-28	170,834,450	-10,000	12.8546	1,328,977,000	2019-05-31
1604	2019-06-27	170,844,450	-851,000	12.8553	1,328,977,000	2019-05-31
1605	2019-06-26	171,695,450	-270,000	12.9194	1,328,977,000	2019-05-31
1606	2019-06-25	171,965,450	-44,000	12.9397	1,328,977,000	2019-05-31
1607	2019-06-24	172,009,450	-52,000	12.9430	1,328,977,000	2019-05-31
1608	2019-06-21	172,061,450	153,000	12.9469	1,328,977,000	2019-05-31
1609	2019-06-20	171,908,450	0	12.9354	1,328,977,000	2019-05-31
1610	2019-06-19	171,908,450	0	12.9354	1,328,977,000	2019-05-31
1611	2019-06-18	171,908,450	21,000	12.9354	1,328,977,000	2019-05-31
1612	2019-06-17	171,887,450	0	12.9338	1,328,977,000	2019-05-31
1613	2019-06-14	171,887,450	-2,000	12.9338	1,328,977,000	2019-05-31
1614	2019-06-13	171,889,450	-103,000	12.9340	1,328,977,000	2019-05-31
1615	2019-06-12	171,992,450	0	12.9417	1,328,977,000	2019-05-31
1616	2019-06-11	171,992,450	-1,000	12.9417	1,328,977,000	2019-05-31
1617	2019-06-10	171,993,450	28,000	12.9418	1,328,977,000	2019-05-31
1618	2019-06-06	171,965,450	-34,000	12.9397	1,328,977,000	2019-05-31
1619	2019-06-05	171,999,450	0	12.9422	1,328,977,000	2019-05-31
1620	2019-06-04	171,999,450	15,000	12.9422	1,328,977,000	2019-05-31
1621	2019-06-03	171,984,450	0	12.9411	1,328,977,000	2019-05-31
1622	2019-05-31	171,984,450	-31,000	12.9411	1,328,977,000	2019-05-31
1623	2019-05-30	172,015,450	0	12.9434	1,328,977,000	2019-04-30
1624	2019-05-29	172,015,450	-7,000	12.9434	1,328,977,000	2019-04-30
1625	2019-05-28	172,022,450	0	12.9440	1,328,977,000	2019-04-30
1626	2019-05-27	172,022,450	29,000	12.9440	1,328,977,000	2019-04-30
1627	2019-05-24	171,993,450	0	12.9418	1,328,977,000	2019-04-30
1628	2019-05-23	171,993,450	-1,000	12.9418	1,328,977,000	2019-04-30
1629	2019-05-22	171,994,450	-10,000	12.9419	1,328,977,000	2019-04-30
1630	2019-05-21	172,004,450	274,000	12.9426	1,328,977,000	2019-04-30
1631	2019-05-20	171,730,450	-201,000	12.9220	1,328,977,000	2019-04-30
1632	2019-05-17	171,931,450	-100,000	12.9371	1,328,977,000	2019-04-30
1633	2019-05-16	172,031,450	-60,000	12.9447	1,328,977,000	2019-04-30
1634	2019-05-15	172,091,450	0	12.9492	1,328,977,000	2019-04-30
1635	2019-05-14	172,091,450	0	12.9492	1,328,977,000	2019-04-30
1636	2019-05-10	172,091,450	-196,000	12.9492	1,328,977,000	2019-04-30
1637	2019-05-09	172,287,450	0	12.9639	1,328,977,000	2019-04-30
1638	2019-05-08	172,287,450	0	12.9639	1,328,977,000	2019-04-30
1639	2019-05-07	172,287,450	-50,000	12.9639	1,328,977,000	2019-04-30
1640	2019-05-06	172,337,450	0	12.9677	1,328,977,000	2019-04-30
1641	2019-05-03	172,337,450	226,000	12.9677	1,328,977,000	2019-04-30
1642	2019-05-02	172,111,450	-11,000	12.9507	1,328,977,000	2019-04-30
1643	2019-04-30	172,122,450	0	12.9515	1,328,977,000	2019-04-30
1644	2019-04-29	172,122,450	148,000	12.9515	1,328,977,000	2019-03-31
1645	2019-04-26	171,974,450	-2,000	12.9404	1,328,977,000	2019-03-31
1646	2019-04-25	171,976,450	-13,000	12.9405	1,328,977,000	2019-03-31
1647	2019-04-24	171,989,450	0	12.9415	1,328,977,000	2019-03-31
1648	2019-04-23	171,989,450	1,000	12.9415	1,328,977,000	2019-03-31
1649	2019-04-18	171,988,450	0	12.9414	1,328,977,000	2019-03-31
1650	2019-04-17	171,988,450	0	12.9414	1,328,977,000	2019-03-31
1651	2019-04-16	171,988,450	3,000	12.9414	1,328,977,000	2019-03-31
1652	2019-04-15	171,985,450	30,000	12.9412	1,328,977,000	2019-03-31
1653	2019-04-12	171,955,450	0	12.9389	1,328,977,000	2019-03-31
1654	2019-04-11	171,955,450	31,000	12.9389	1,328,977,000	2019-03-31
1655	2019-04-10	171,924,450	3,000	12.9366	1,328,977,000	2019-03-31
1656	2019-04-09	171,921,450	0	12.9364	1,328,977,000	2019-03-31
1657	2019-04-08	171,921,450	-14,000	12.9364	1,328,977,000	2019-03-31
1658	2019-04-04	171,935,450	2,000	12.9374	1,328,977,000	2019-03-31
1659	2019-04-03	171,933,450	-251,000	12.9373	1,328,977,000	2019-03-31
1660	2019-04-02	172,184,450	-48,000	12.9562	1,328,977,000	2019-03-31
1661	2019-04-01	172,232,450	4,000	12.9598	1,328,977,000	2019-03-31
1662	2019-03-29	172,228,450	-186,000	12.9595	1,328,977,000	2019-02-28
1663	2019-03-28	172,414,450	-21,000	12.9735	1,328,977,000	2019-02-28
1664	2019-03-27	172,435,450	-22,000	12.9751	1,328,977,000	2019-02-28
1665	2019-03-26	172,457,450	0	12.9767	1,328,977,000	2019-02-28
1666	2019-03-25	172,457,450	-2,000	12.9767	1,328,977,000	2019-02-28
1667	2019-03-22	172,459,450	-44,000	12.9769	1,328,977,000	2019-02-28
1668	2019-03-21	172,503,450	-29,000	12.9802	1,328,977,000	2019-02-28
1669	2019-03-20	172,532,450	76,000	12.9824	1,328,977,000	2019-02-28
1670	2019-03-19	172,456,450	238,000	12.9766	1,328,977,000	2019-02-28
1671	2019-03-18	172,218,450	346,000	12.9587	1,328,977,000	2019-02-28
1672	2019-03-15	171,872,450	-37,000	12.9327	1,328,977,000	2019-02-28
1673	2019-03-14	171,909,450	50,000	12.9355	1,328,977,000	2019-02-28
1674	2019-03-13	171,859,450	0	12.9317	1,328,977,000	2019-02-28
1675	2019-03-12	171,859,450	29,000	12.9317	1,328,977,000	2019-02-28
1676	2019-03-11	171,830,450	1,000	12.9295	1,328,977,000	2019-02-28
1677	2019-03-08	171,829,450	-53,000	12.9295	1,328,977,000	2019-02-28
1678	2019-03-07	171,882,450	0	12.9334	1,328,977,000	2019-02-28
1679	2019-03-06	171,882,450	-130,000	12.9334	1,328,977,000	2019-02-28
1680	2019-03-05	172,012,450	6,000	12.9432	1,328,977,000	2019-02-28
1681	2019-03-04	172,006,450	0	12.9428	1,328,977,000	2019-02-28
1682	2019-03-01	172,006,450	-30,000	12.9428	1,328,977,000	2019-02-28
1683	2019-02-28	172,036,450	0	12.9450	1,328,977,000	2019-02-28
1684	2019-02-27	172,036,450	25,000	12.9450	1,328,977,000	2019-01-31
1685	2019-02-26	172,011,450	-116,000	12.9431	1,328,977,000	2019-01-31
1686	2019-02-25	172,127,450	64,000	12.9519	1,328,977,000	2019-01-31
1687	2019-02-22	172,063,450	-44,000	12.9471	1,328,977,000	2019-01-31
1688	2019-02-21	172,107,450	2,000	12.9504	1,328,977,000	2019-01-31
1689	2019-02-20	172,105,450	-60,000	12.9502	1,328,977,000	2019-01-31
1690	2019-02-19	172,165,450	0	12.9547	1,328,977,000	2019-01-31
1691	2019-02-18	172,165,450	4,000	12.9547	1,328,977,000	2019-01-31
1692	2019-02-15	172,161,450	-2,000	12.9544	1,328,977,000	2019-01-31
1693	2019-02-14	172,163,450	-37,000	12.9546	1,328,977,000	2019-01-31
1694	2019-02-13	172,200,450	1,000	12.9574	1,328,977,000	2019-01-31
1695	2019-02-12	172,199,450	51,000	12.9573	1,328,977,000	2019-01-31
1696	2019-02-11	172,148,450	0	12.9535	1,328,977,000	2019-01-31
1697	2019-02-08	172,148,450	-4,000	12.9535	1,328,977,000	2019-01-31
1698	2019-02-04	172,152,450	0	12.9538	1,328,977,000	2019-01-31
1699	2019-02-01	172,152,450	-21,000	12.9538	1,328,977,000	2019-01-31
1700	2019-01-31	172,173,450	-9,000	12.9553	1,328,977,000	2019-01-31
1701	2019-01-30	172,182,450	-10,000	12.9560	1,328,977,000	2018-12-31
1702	2019-01-29	172,192,450	12,000	12.9568	1,328,977,000	2018-12-31
1703	2019-01-28	172,180,450	-10,000	12.9559	1,328,977,000	2018-12-31
1704	2019-01-25	172,190,450	-40,000	12.9566	1,328,977,000	2018-12-31
1705	2019-01-24	172,230,450	-146,000	12.9596	1,328,977,000	2018-12-31
1706	2019-01-23	172,376,450	-10,000	12.9706	1,328,977,000	2018-12-31
1707	2019-01-22	172,386,450	-10,000	12.9714	1,328,977,000	2018-12-31
1708	2019-01-21	172,396,450	3,000	12.9721	1,328,977,000	2018-12-31
1709	2019-01-18	172,393,450	0	12.9719	1,328,977,000	2018-12-31
1710	2019-01-17	172,393,450	-41,000	12.9719	1,328,977,000	2018-12-31
1711	2019-01-16	172,434,450	4,000	12.9750	1,328,977,000	2018-12-31
1712	2019-01-15	172,430,450	0	12.9747	1,328,977,000	2018-12-31
1713	2019-01-14	172,430,450	0	12.9747	1,328,977,000	2018-12-31
1714	2019-01-11	172,430,450	-79,000	12.9747	1,328,977,000	2018-12-31
1715	2019-01-10	172,509,450	-102,000	12.9806	1,328,977,000	2018-12-31
1716	2019-01-09	172,611,450	-17,000	12.9883	1,328,977,000	2018-12-31
1717	2019-01-08	172,628,450	-31,000	12.9896	1,328,977,000	2018-12-31
1718	2019-01-07	172,659,450	-9,000	12.9919	1,328,977,000	2018-12-31
1719	2019-01-04	172,668,450	0	12.9926	1,328,977,000	2018-12-31
1720	2019-01-03	172,668,450	0	12.9926	1,328,977,000	2018-12-31
1721	2019-01-02	172,668,450	-470,000	12.9926	1,328,977,000	2018-12-31
1722	2018-12-31	173,138,450	0	13.0279	1,328,977,000	2018-12-31
1723	2018-12-28	173,138,450	-504,000	13.0279	1,328,977,000	2018-11-30
1724	2018-12-27	173,642,450	0	13.0659	1,328,977,000	2018-11-30
1725	2018-12-24	173,642,450	0	13.0659	1,328,977,000	2018-11-30
1726	2018-12-21	173,642,450	220,000	13.0659	1,328,977,000	2018-11-30
1727	2018-12-20	173,422,450	30,000	13.0493	1,328,977,000	2018-11-30
1728	2018-12-19	173,392,450	-86,000	13.0471	1,328,977,000	2018-11-30
1729	2018-12-18	173,478,450	182,000	13.0535	1,328,977,000	2018-11-30
1730	2018-12-17	173,296,450	0	13.0398	1,328,977,000	2018-11-30
1731	2018-12-14	173,296,450	60,000	13.0398	1,328,977,000	2018-11-30
1732	2018-12-13	173,236,450	-100,000	13.0353	1,328,977,000	2018-11-30
1733	2018-12-12	173,336,450	-60,000	13.0428	1,328,977,000	2018-11-30
1734	2018-12-11	173,396,450	-206,000	13.0474	1,328,977,000	2018-11-30
1735	2018-12-10	173,602,450	-135,000	13.0629	1,328,977,000	2018-11-30
1736	2018-12-07	173,737,450	-55,000	13.0730	1,328,977,000	2018-11-30
1737	2018-12-06	173,792,450	0	13.0772	1,328,977,000	2018-11-30
1738	2018-12-05	173,792,450	0	13.0772	1,328,977,000	2018-11-30
1739	2018-12-04	173,792,450	0	13.0772	1,328,977,000	2018-11-30
1740	2018-12-03	173,792,450	-66,000	13.0772	1,328,977,000	2018-11-30
1741	2018-11-30	173,858,450	128,000	13.0821	1,328,977,000	2018-11-30
1742	2018-11-29	173,730,450	-737,000	13.0725	1,328,977,000	2018-10-31
1743	2018-11-28	174,467,450	-50,000	13.1280	1,328,977,000	2018-10-31
1744	2018-11-27	174,517,450	-82,000	13.1317	1,328,977,000	2018-10-31
1745	2018-11-26	174,599,450	-20,000	13.1379	1,328,977,000	2018-10-31
1746	2018-11-23	174,619,450	-250,000	13.1394	1,328,977,000	2018-10-31
1747	2018-11-22	174,869,450	120,000	13.1582	1,328,977,000	2018-10-31
1748	2018-11-21	174,749,450	125,000	13.1492	1,328,977,000	2018-10-31
1749	2018-11-20	174,624,450	-1,000	13.1398	1,328,977,000	2018-10-31
1750	2018-11-19	174,625,450	100,000	13.1398	1,328,977,000	2018-10-31
1751	2018-11-16	174,525,450	0	13.1323	1,328,977,000	2018-10-31
1752	2018-11-15	174,525,450	104,000	13.1323	1,328,977,000	2018-10-31
1753	2018-11-14	174,421,450	152,000	13.1245	1,328,977,000	2018-10-31
1754	2018-11-13	174,269,450	-290,000	13.1131	1,328,977,000	2018-10-31
1755	2018-11-12	174,559,450	9,000	13.1349	1,328,977,000	2018-10-31
1756	2018-11-09	174,550,450	-440,000	13.1342	1,328,977,000	2018-10-31
1757	2018-11-08	174,990,450	0	13.1673	1,328,977,000	2018-10-31
1758	2018-11-07	174,990,450	-22,000	13.1673	1,328,977,000	2018-10-31
1759	2018-11-06	175,012,450	268,000	13.1690	1,328,977,000	2018-10-31
1760	2018-11-05	174,744,450	65,000	13.1488	1,328,977,000	2018-10-31
1761	2018-11-02	174,679,450	0	13.1439	1,328,977,000	2018-10-31
1762	2018-11-01	174,679,450	0	13.1439	1,328,977,000	2018-10-31
1763	2018-10-31	174,679,450	-38,000	13.1439	1,328,977,000	2018-10-31
1764	2018-10-30	174,717,450	-1,000	13.1468	1,328,977,000	2018-09-30
1765	2018-10-29	174,718,450	91,000	13.1468	1,328,977,000	2018-09-30
1766	2018-10-26	174,627,450	-71,000	13.1400	1,328,977,000	2018-09-30
1767	2018-10-25	174,698,450	-180,000	13.1453	1,328,977,000	2018-09-30
1768	2018-10-24	174,878,450	62,000	13.1589	1,328,977,000	2018-09-30
1769	2018-10-23	174,816,450	410,000	13.1542	1,328,977,000	2018-09-30
1770	2018-10-22	174,406,450	77,000	13.1234	1,328,977,000	2018-09-30
1771	2018-10-19	174,329,450	-473,000	13.1176	1,328,977,000	2018-09-30
1772	2018-10-18	174,802,450	-6,000	13.1532	1,328,977,000	2018-09-30
1773	2018-10-16	174,808,450	102,000	13.1536	1,328,977,000	2018-09-30
1774	2018-10-15	174,706,450	344,000	13.1459	1,328,977,000	2018-09-30
1775	2018-10-12	174,362,450	358,000	13.1201	1,328,977,000	2018-09-30
1776	2018-10-11	174,004,450	-190,000	13.0931	1,328,977,000	2018-09-30
1777	2018-10-10	174,194,450	201,000	13.1074	1,328,977,000	2018-09-30
1778	2018-10-09	173,993,450	-10,000	13.0923	1,328,977,000	2018-09-30
1779	2018-10-08	174,003,450	-15,000	13.0930	1,328,977,000	2018-09-30
1780	2018-10-05	174,018,450	-10,000	13.0942	1,328,977,000	2018-09-30
1781	2018-10-04	174,028,450	-1,000	13.0949	1,328,977,000	2018-09-30
1782	2018-10-03	174,029,450	-801,000	13.0950	1,328,977,000	2018-09-30
1783	2018-10-02	174,830,450	0	13.1553	1,328,977,000	2018-09-30
1784	2018-09-28	174,830,450	-100,000	13.1553	1,328,977,000	2018-08-31
1785	2018-09-27	174,930,450	0	13.1628	1,328,977,000	2018-08-31
1786	2018-09-26	174,930,450	-73,000	13.1628	1,328,977,000	2018-08-31
1787	2018-09-24	175,003,450	-369,000	13.1683	1,328,977,000	2018-08-31
1788	2018-09-21	175,372,450	-490,000	13.1960	1,328,977,000	2018-08-31
1789	2018-09-20	175,862,450	-1,000	13.2329	1,328,977,000	2018-08-31
1790	2018-09-19	175,863,450	-10,000	13.2330	1,328,977,000	2018-08-31
1791	2018-09-18	175,873,450	550,000	13.2337	1,328,977,000	2018-08-31
1792	2018-09-17	175,323,450	318,000	13.1924	1,328,977,000	2018-08-31
1793	2018-09-14	175,005,450	-27,000	13.1684	1,328,977,000	2018-08-31
1794	2018-09-13	175,032,450	-102,000	13.1705	1,328,977,000	2018-08-31
1795	2018-09-12	175,134,450	-49,000	13.1781	1,328,977,000	2018-08-31
1796	2018-09-11	175,183,450	152,000	13.1818	1,328,977,000	2018-08-31
1797	2018-09-10	175,031,450	20,000	13.1704	1,328,977,000	2018-08-31
1798	2018-09-07	175,011,450	-85,000	13.1689	1,328,977,000	2018-08-31
1799	2018-09-06	175,096,450	200,000	13.1753	1,328,977,000	2018-08-31
1800	2018-09-05	174,896,450	0	13.1602	1,328,977,000	2018-08-31
1801	2018-09-04	174,896,450	-1,000	13.1602	1,328,977,000	2018-08-31
1802	2018-09-03	174,897,450	0	13.1603	1,328,977,000	2018-08-31
1803	2018-08-31	174,897,450	-15,000	13.1603	1,328,977,000	2018-08-31
1804	2018-08-30	174,912,450	41,000	13.1614	1,328,977,000	2018-07-31
1805	2018-08-29	174,871,450	30,000	13.1584	1,328,977,000	2018-07-31
1806	2018-08-28	174,841,450	-30,000	13.1561	1,328,977,000	2018-07-31
1807	2018-08-27	174,871,450	-89,000	13.1584	1,328,977,000	2018-07-31
1808	2018-08-24	174,960,450	-518,000	13.1650	1,328,977,000	2018-07-31
1809	2018-08-23	175,478,450	-78,000	13.2040	1,328,977,000	2018-07-31
1810	2018-08-22	175,556,450	30,000	13.2099	1,328,977,000	2018-07-31
1811	2018-08-21	175,526,450	-264,000	13.2076	1,328,977,000	2018-07-31
1812	2018-08-20	175,790,450	597,000	13.2275	1,328,977,000	2018-07-31
1813	2018-08-17	175,193,450	-786,000	13.1826	1,328,977,000	2018-07-31
1814	2018-08-16	175,979,450	-385,000	13.2417	1,328,977,000	2018-07-31
1815	2018-08-15	176,364,450	-100,000	13.2707	1,328,977,000	2018-07-31
1816	2018-08-14	176,464,450	-388,000	13.2782	1,328,977,000	2018-07-31
1817	2018-08-13	176,852,450	-24,000	13.3074	1,328,977,000	2018-07-31
1818	2018-08-10	176,876,450	41,000	13.3092	1,328,977,000	2018-07-31
1819	2018-08-09	176,835,450	409,000	13.3061	1,328,977,000	2018-07-31
1820	2018-08-08	176,426,450	100,000	13.2754	1,328,977,000	2018-07-31
1821	2018-08-07	176,326,450	0	13.2678	1,328,977,000	2018-07-31
1822	2018-08-06	176,326,450	-218,000	13.2678	1,328,977,000	2018-07-31
1823	2018-08-03	176,544,450	-42,000	13.2842	1,328,977,000	2018-07-31
1824	2018-08-02	176,586,450	436,000	13.2874	1,328,977,000	2018-07-31
1825	2018-08-01	176,150,450	-641,000	13.2546	1,328,977,000	2018-07-31
1826	2018-07-31	176,791,450	-223,000	13.3028	1,328,977,000	2018-07-31
1827	2018-07-30	177,014,450	-985,000	13.3196	1,328,977,000	2018-06-30
1828	2018-07-27	177,999,450	-12,000	13.3937	1,328,977,000	2018-06-30
1829	2018-07-26	178,011,450	-20,000	13.3946	1,328,977,000	2018-06-30
1830	2018-07-25	178,031,450	0	13.3961	1,328,977,000	2018-06-30
1831	2018-07-24	178,031,450	-1,288,000	13.3961	1,328,977,000	2018-06-30
1832	2018-07-23	179,319,450	-450,000	13.4930	1,328,977,000	2018-06-30
1833	2018-07-20	179,769,450	-100,000	13.5269	1,328,977,000	2018-06-30
1834	2018-07-19	179,869,450	435,000	13.5344	1,328,977,000	2018-06-30
1835	2018-07-18	179,434,450	222,000	13.5017	1,328,977,000	2018-06-30
1836	2018-07-17	179,212,450	409,000	13.4850	1,328,977,000	2018-06-30
1837	2018-07-16	178,803,450	1,078,500	13.4542	1,328,977,000	2018-06-30
1838	2018-07-13	177,724,950	342,000	13.3731	1,328,977,000	2018-06-30
1839	2018-07-12	177,382,950	300,000	13.3473	1,328,977,000	2018-06-30
1840	2018-07-11	177,082,950	0	13.3248	1,328,977,000	2018-06-30
1841	2018-07-10	177,082,950	576,000	13.3248	1,328,977,000	2018-06-30
1842	2018-07-09	176,506,950	-60,104,000	13.2814	1,328,977,000	2018-06-30
1843	2018-07-06	236,610,950	1,130,000	17.8040	1,328,977,000	2018-06-30
1844	2018-07-05	235,480,950	-1,000	17.7190	1,328,977,000	2018-06-30
1845	2018-07-04	235,481,950	360,000	17.7190	1,328,977,000	2018-06-30
1846	2018-07-03	235,121,950	59,998,000	17.6920	1,328,977,000	2018-06-30
1847	2018-06-29	175,123,950	-1,000	13.1773	1,328,977,000	2018-05-31
1848	2018-06-28	175,124,950	100,000	13.1774	1,328,977,000	2018-05-31
1849	2018-06-27	175,024,950	-187,000	13.1699	1,328,977,000	2018-05-31
1850	2018-06-26	175,211,950	-105,000	13.1840	1,328,977,000	2018-05-31
1851	2018-06-25	175,316,950	-1,000	13.1919	1,328,977,000	2018-05-31
1852	2018-06-22	175,317,950	51,000	13.1919	1,328,977,000	2018-05-31
1853	2018-06-21	175,266,950	-539,000	13.1881	1,328,977,000	2018-05-31
1854	2018-06-20	175,805,950	-437,000	13.2287	1,328,977,000	2018-05-31
1855	2018-06-19	176,242,950	432,000	13.2616	1,328,977,000	2018-05-31
1856	2018-06-15	175,810,950	0	13.2290	1,328,977,000	2018-05-31
1857	2018-06-14	175,810,950	119,000	13.2290	1,328,977,000	2018-05-31
1858	2018-06-13	175,691,950	0	13.2201	1,328,977,000	2018-05-31
1859	2018-06-12	175,691,950	367,000	13.2201	1,328,977,000	2018-05-31
1860	2018-06-11	175,324,950	150,000	13.1925	1,328,977,000	2018-05-31
1861	2018-06-08	175,174,950	427,000	13.1812	1,328,977,000	2018-05-31
1862	2018-06-07	174,747,950	0	13.1491	1,328,977,000	2018-05-31
1863	2018-06-06	174,747,950	-164,000	13.1491	1,328,977,000	2018-05-31
1864	2018-06-05	174,911,950	-135,000	13.1614	1,328,977,000	2018-05-31
1865	2018-06-04	175,046,950	278,000	13.1716	1,328,977,000	2018-05-31
1866	2018-06-01	174,768,950	127,000	13.1506	1,328,977,000	2018-05-31
1867	2018-05-31	174,641,950	252,000	13.1411	1,328,977,000	2018-05-31
1868	2018-05-30	174,389,950	-1,000	13.1221	1,328,977,000	2018-04-30
1869	2018-05-29	174,390,950	-67,000	13.1222	1,328,977,000	2018-04-30
1870	2018-05-28	174,457,950	-1,600,000	13.1272	1,328,977,000	2018-04-30
1871	2018-05-25	176,057,950	-379,000	13.2476	1,328,977,000	2018-04-30
1872	2018-05-24	176,436,950	81,000	13.2761	1,328,977,000	2018-04-30
1873	2018-05-23	176,355,950	227,000	13.2701	1,328,977,000	2018-04-30
1874	2018-05-21	176,128,950	106,000	13.2530	1,328,977,000	2018-04-30
1875	2018-05-18	176,022,950	-56,000	13.2450	1,328,977,000	2018-04-30
1876	2018-05-17	176,078,950	3,000	13.2492	1,328,977,000	2018-04-30
1877	2018-05-16	176,075,950	90,000	13.2490	1,328,977,000	2018-04-30
1878	2018-05-15	175,985,950	-240,000	13.2422	1,328,977,000	2018-04-30
1879	2018-05-14	176,225,950	-401,000	13.2603	1,328,977,000	2018-04-30
1880	2018-05-11	176,626,950	99,000	13.2904	1,328,977,000	2018-04-30
1881	2018-05-10	176,527,950	-86,000	13.2830	1,328,977,000	2018-04-30
1882	2018-05-09	176,613,950	0	13.2895	1,328,977,000	2018-04-30
1883	2018-05-08	176,613,950	27,000	13.2895	1,328,977,000	2018-04-30
1884	2018-05-07	176,586,950	400,000	13.2874	1,328,977,000	2018-04-30
1885	2018-05-04	176,186,950	-633,000	13.2573	1,328,977,000	2018-04-30
1886	2018-05-03	176,819,950	-201,000	13.3050	1,328,977,000	2018-04-30
1887	2018-05-02	177,020,950	45,000	13.3201	1,328,977,000	2018-04-30
1888	2018-04-30	176,975,950	-211,000	13.3167	1,328,977,000	2018-04-30
1889	2018-04-27	177,186,950	-630,000	13.3326	1,328,977,000	2018-03-31
1890	2018-04-26	177,816,950	-55,000	13.3800	1,328,977,000	2018-03-31
1891	2018-04-25	177,871,950	100,000	13.3841	1,328,977,000	2018-03-31
1892	2018-04-24	177,771,950	-62,000	13.3766	1,328,977,000	2018-03-31
1893	2018-04-23	177,833,950	193,000	13.3813	1,328,977,000	2018-03-31
1894	2018-04-20	177,640,950	400,000	13.3667	1,328,977,000	2018-03-31
1895	2018-04-19	177,240,950	-18,000	13.3366	1,328,977,000	2018-03-31
1896	2018-04-18	177,258,950	201,000	13.3380	1,328,977,000	2018-03-31
1897	2018-04-17	177,057,950	424,000	13.3229	1,328,977,000	2018-03-31
1898	2018-04-16	176,633,950	-64,000	13.2910	1,328,977,000	2018-03-31
1899	2018-04-13	176,697,950	-259,000	13.2958	1,328,977,000	2018-03-31
1900	2018-04-12	176,956,950	156,000	13.3153	1,328,977,000	2018-03-31
1901	2018-04-11	176,800,950	-294,000	13.3035	1,328,977,000	2018-03-31
1902	2018-04-10	177,094,950	70,000	13.3257	1,328,977,000	2018-03-31
1903	2018-04-09	177,024,950	-114,000	13.3204	1,328,977,000	2018-03-31
1904	2018-04-06	177,138,950	-55,000	13.3290	1,328,977,000	2018-03-31
1905	2018-04-04	177,193,950	36,000	13.3331	1,328,977,000	2018-03-31
1906	2018-04-03	177,157,950	532,000	13.3304	1,328,977,000	2018-03-31
1907	2018-03-29	176,625,950	1,137,000	13.2904	1,328,977,000	2018-02-28
1908	2018-03-28	175,488,950	0	13.2048	1,328,977,000	2018-02-28
1909	2018-03-27	175,488,950	274,000	13.2048	1,328,977,000	2018-02-28
1910	2018-03-26	175,214,950	-10,000	13.1842	1,328,977,000	2018-02-28
1911	2018-03-23	175,224,950	-130,000	13.1849	1,328,977,000	2018-02-28
1912	2018-03-22	175,354,950	781,000	13.1947	1,328,977,000	2018-02-28
1913	2018-03-21	174,573,950	110,000	13.1360	1,328,977,000	2018-02-28
1914	2018-03-20	174,463,950	330,000	13.1277	1,328,977,000	2018-02-28
1915	2018-03-19	174,133,950	528,000	13.1029	1,328,977,000	2018-02-28
1916	2018-03-16	173,605,950	-762,000	13.0631	1,328,977,000	2018-02-28
1917	2018-03-15	174,367,950	-331,000	13.1205	1,328,977,000	2018-02-28
1918	2018-03-14	174,698,950	-146,000	13.1454	1,328,977,000	2018-02-28
1919	2018-03-13	174,844,950	-377,000	13.1564	1,328,977,000	2018-02-28
1920	2018-03-12	175,221,950	1,673,000	13.1847	1,328,977,000	2018-02-28
1921	2018-03-09	173,548,950	1,162,000	13.0588	1,328,977,000	2018-02-28
1922	2018-03-08	172,386,950	0	12.9714	1,328,977,000	2018-02-28
1923	2018-03-07	172,386,950	0	12.9714	1,328,977,000	2018-02-28
1924	2018-03-06	172,386,950	0	12.9714	1,328,977,000	2018-02-28
1925	2018-03-05	172,386,950	-1,000	12.9714	1,328,977,000	2018-02-28
1926	2018-03-02	172,387,950	-90,000	12.9715	1,328,977,000	2018-02-28
1927	2018-03-01	172,477,950	-100,000	12.9782	1,328,977,000	2018-02-28
1928	2018-02-28	172,577,950	292,000	12.9858	1,328,977,000	2018-02-28
1929	2018-02-27	172,285,950	20,000	12.9638	1,328,977,000	2018-01-31
1930	2018-02-26	172,265,950	280,000	12.9623	1,328,977,000	2018-01-31
1931	2018-02-23	171,985,950	0	12.9412	1,328,977,000	2018-01-31
1932	2018-02-22	171,985,950	-11,000	12.9412	1,328,977,000	2018-01-31
1933	2018-02-21	171,996,950	89,000	12.9421	1,328,977,000	2018-01-31
1934	2018-02-20	171,907,950	310,000	12.9354	1,328,977,000	2018-01-31
1935	2018-02-15	171,597,950	0	12.9120	1,328,977,000	2018-01-31
1936	2018-02-14	171,597,950	-60,000	12.9120	1,328,977,000	2018-01-31
1937	2018-02-13	171,657,950	-341,000	12.9165	1,328,977,000	2018-01-31
1938	2018-02-12	171,998,950	50,000	12.9422	1,328,977,000	2018-01-31
1939	2018-02-09	171,948,950	-20,000	12.9384	1,328,977,000	2018-01-31
1940	2018-02-08	171,968,950	-1,192,000	12.9399	1,328,977,000	2018-01-31
1941	2018-02-07	173,160,950	-1,000	13.0296	1,328,977,000	2018-01-31
1942	2018-02-06	173,161,950	1,110,000	13.0297	1,328,977,000	2018-01-31
1943	2018-02-05	172,051,950	-577,000	12.9462	1,328,977,000	2018-01-31
1944	2018-02-02	172,628,950	-52,000	12.9896	1,328,977,000	2018-01-31
1945	2018-02-01	172,680,950	10,000	12.9935	1,328,977,000	2018-01-31
1946	2018-01-31	172,670,950	-26,000	12.9928	1,328,977,000	2018-01-31
1947	2018-01-30	172,696,950	-521,000	12.9947	1,328,977,000	2017-12-31
1948	2018-01-29	173,217,950	-16,000	13.0339	1,328,977,000	2017-12-31
1949	2018-01-26	173,233,950	696,000	13.0351	1,328,977,000	2017-12-31
1950	2018-01-25	172,537,950	201,000	12.9828	1,328,977,000	2017-12-31
1951	2018-01-24	172,336,950	0	12.9676	1,328,977,000	2017-12-31
1952	2018-01-23	172,336,950	0	12.9676	1,328,977,000	2017-12-31
1953	2018-01-22	172,336,950	40,000	12.9676	1,328,977,000	2017-12-31
1954	2018-01-19	172,296,950	-6,000	12.9646	1,328,977,000	2017-12-31
1955	2018-01-18	172,302,950	-70,000	12.9651	1,328,977,000	2017-12-31
1956	2018-01-17	172,372,950	13,000	12.9703	1,328,977,000	2017-12-31
1957	2018-01-16	172,359,950	-70,000	12.9694	1,328,977,000	2017-12-31
1958	2018-01-15	172,429,950	390,000	12.9746	1,328,977,000	2017-12-31
1959	2018-01-12	172,039,950	20,000	12.9453	1,328,977,000	2017-12-31
1960	2018-01-11	172,019,950	210,000	12.9438	1,328,977,000	2017-12-31
1961	2018-01-10	171,809,950	360,000	12.9280	1,328,977,000	2017-12-31
1962	2018-01-09	171,449,950	730,000	12.9009	1,328,977,000	2017-12-31
1963	2018-01-08	170,719,950	-50,000	12.8460	1,328,977,000	2017-12-31
1964	2018-01-05	170,769,950	356,000	12.8497	1,328,977,000	2017-12-31
1965	2018-01-04	170,413,950	100,000	12.8229	1,328,977,000	2017-12-31
1966	2018-01-03	170,313,950	200,000	12.8154	1,328,977,000	2017-12-31
1967	2018-01-02	170,113,950	-20,000	12.8004	1,328,977,000	2017-12-31
1968	2017-12-29	170,133,950	-6,000	12.8019	1,328,977,000	2017-11-30
1969	2017-12-28	170,139,950	229,000	12.8023	1,328,977,000	2017-11-30
1970	2017-12-27	169,910,950	-14,000	12.7851	1,328,977,000	2017-11-30
1971	2017-12-22	169,924,950	-5,000	12.7861	1,328,977,000	2017-11-30
1972	2017-12-21	169,929,950	49,000	12.7865	1,328,977,000	2017-11-30
1973	2017-12-20	169,880,950	144,000	12.7828	1,328,977,000	2017-11-30
1974	2017-12-19	169,736,950	119,000	12.7720	1,328,977,000	2017-11-30
1975	2017-12-18	169,617,950	-189,000	12.7630	1,328,977,000	2017-11-30
1976	2017-12-15	169,806,950	20,500	12.7773	1,328,977,000	2017-11-30
1977	2017-12-14	169,786,450	0	12.7757	1,328,977,000	2017-11-30
1978	2017-12-13	169,786,450	-11,000	12.7757	1,328,977,000	2017-11-30
1979	2017-12-12	169,797,450	0	12.7766	1,328,977,000	2017-11-30
1980	2017-12-11	169,797,450	10,000	12.7766	1,328,977,000	2017-11-30
1981	2017-12-08	169,787,450	-291,000	12.7758	1,328,977,000	2017-11-30
1982	2017-12-07	170,078,450	5,000	12.7977	1,328,977,000	2017-11-30
1983	2017-12-06	170,073,450	41,000	12.7973	1,328,977,000	2017-11-30
1984	2017-12-05	170,032,450	-59,000	12.7942	1,328,977,000	2017-11-30
1985	2017-12-04	170,091,450	1,218,000	12.7987	1,328,977,000	2017-11-30
1986	2017-12-01	168,873,450	-306,000	12.7070	1,328,977,000	2017-11-30
1987	2017-11-30	169,179,450	0	12.7301	1,328,977,000	2017-11-30
1988	2017-11-29	169,179,450	18,000	12.7301	1,328,977,000	2017-10-31
1989	2017-11-28	169,161,450	1,000	12.7287	1,328,977,000	2017-10-31
1990	2017-11-27	169,160,450	209,000	12.7286	1,328,977,000	2017-10-31
1991	2017-11-24	168,951,450	-112,000	12.7129	1,328,977,000	2017-10-31
1992	2017-11-23	169,063,450	-40,000	12.7213	1,328,977,000	2017-10-31
1993	2017-11-22	169,103,450	-25,000	12.7243	1,328,977,000	2017-10-31
1994	2017-11-21	169,128,450	30,000	12.7262	1,328,977,000	2017-10-31
1995	2017-11-20	169,098,450	-5,000	12.7240	1,328,977,000	2017-10-31
1996	2017-11-17	169,103,450	4,000	12.7243	1,328,977,000	2017-10-31
1997	2017-11-16	169,099,450	320,000	12.7240	1,328,977,000	2017-10-31
1998	2017-11-15	168,779,450	287,000	12.7000	1,328,977,000	2017-10-31
1999	2017-11-14	168,492,450	240,000	12.6784	1,328,977,000	2017-10-31
2000	2017-11-13	168,252,450	0	12.6603	1,328,977,000	2017-10-31
2001	2017-11-10	168,252,450	181,000	12.6603	1,328,977,000	2017-10-31
2002	2017-11-09	168,071,450	60,000	12.6467	1,328,977,000	2017-10-31
2003	2017-11-08	168,011,450	0	12.6422	1,328,977,000	2017-10-31
2004	2017-11-07	168,011,450	431,000	12.6422	1,328,977,000	2017-10-31
2005	2017-11-06	167,580,450	0	12.6097	1,328,977,000	2017-10-31
2006	2017-11-03	167,580,450	-101,000	12.6097	1,328,977,000	2017-10-31
2007	2017-11-02	167,681,450	0	12.6173	1,328,977,000	2017-10-31
2008	2017-11-01	167,681,450	158,000	12.6173	1,328,977,000	2017-10-31
2009	2017-10-31	167,523,450	-400,000	12.6054	1,328,977,000	2017-10-31
2010	2017-10-30	167,923,450	90,000	12.6355	1,328,977,000	2017-09-30
2011	2017-10-27	167,833,450	0	12.6288	1,328,977,000	2017-09-30
2012	2017-10-26	167,833,450	-21,000	12.6288	1,328,977,000	2017-09-30
2013	2017-10-25	167,854,450	-521,000	12.6304	1,328,977,000	2017-09-30
2014	2017-10-24	168,375,450	-72,000	12.6696	1,328,977,000	2017-09-30
2015	2017-10-23	168,447,450	215,000	12.6750	1,328,977,000	2017-09-30
2016	2017-10-20	168,232,450	185,000	12.6588	1,328,977,000	2017-09-30
2017	2017-10-19	168,047,450	794,000	12.6449	1,328,977,000	2017-09-30
2018	2017-10-18	167,253,450	271,000	12.5851	1,328,977,000	2017-09-30
2019	2017-10-17	166,982,450	-400,000	12.5647	1,328,977,000	2017-09-30
2020	2017-10-16	167,382,450	204,000	12.5948	1,328,977,000	2017-09-30
2021	2017-10-13	167,178,450	-19,000	12.5795	1,328,977,000	2017-09-30
2022	2017-10-12	167,197,450	412,000	12.5809	1,328,977,000	2017-09-30
2023	2017-10-11	166,785,450	475,000	12.5499	1,328,977,000	2017-09-30
2024	2017-10-10	166,310,450	-69,000	12.5142	1,328,977,000	2017-09-30
2025	2017-10-09	166,379,450	-27,000	12.5194	1,328,977,000	2017-09-30
2026	2017-10-06	166,406,450	-560,000	12.5214	1,328,977,000	2017-09-30
2027	2017-10-04	166,966,450	-46,000	12.5635	1,328,977,000	2017-09-30
2028	2017-10-03	167,012,450	375,000	12.5670	1,328,977,000	2017-09-30
2029	2017-09-29	166,637,450	-73,000	12.5388	1,328,977,000	2017-08-31
2030	2017-09-28	166,710,450	-100,000	12.5443	1,328,977,000	2017-08-31
2031	2017-09-27	166,810,450	-130,000	12.5518	1,328,977,000	2017-08-31
2032	2017-09-26	166,940,450	-157,000	12.5616	1,328,977,000	2017-08-31
2033	2017-09-25	167,097,450	-27,000	12.5734	1,328,977,000	2017-08-31
2034	2017-09-22	167,124,450	-392,000	12.5754	1,328,977,000	2017-08-31
2035	2017-09-21	167,516,450	99,000	12.6049	1,328,977,000	2017-08-31
2036	2017-09-20	167,417,450	50,000	12.5975	1,328,977,000	2017-08-31
2037	2017-09-19	167,367,450	0	12.5937	1,328,977,000	2017-08-31
2038	2017-09-18	167,367,450	-143,000	12.5937	1,328,977,000	2017-08-31
2039	2017-09-15	167,510,450	52,000	12.6045	1,328,977,000	2017-08-31
2040	2017-09-14	167,458,450	-136,000	12.6006	1,328,977,000	2017-08-31
2041	2017-09-13	167,594,450	-143,000	12.6108	1,328,977,000	2017-08-31
2042	2017-09-12	167,737,450	-105,000	12.6215	1,328,977,000	2017-08-31
2043	2017-09-11	167,842,450	90,000	12.6294	1,328,977,000	2017-08-31
2044	2017-09-08	167,752,450	-50,000	12.6227	1,328,977,000	2017-08-31
2045	2017-09-07	167,802,450	-87,000	12.6264	1,328,977,000	2017-08-31
2046	2017-09-06	167,889,450	-7,000	12.6330	1,328,977,000	2017-08-31
2047	2017-09-05	167,896,450	-34,000	12.6335	1,328,977,000	2017-08-31
2048	2017-09-04	167,930,450	95,000	12.6361	1,328,977,000	2017-08-31
2049	2017-09-01	167,835,450	1,000	12.6289	1,328,977,000	2017-08-31
2050	2017-08-31	167,834,450	-253,000	12.6288	1,328,977,000	2017-08-31
2051	2017-08-30	168,087,450	200,000	12.6479	1,328,977,000	2017-07-31
2052	2017-08-29	167,887,450	233,000	12.6328	1,328,977,000	2017-07-31
2053	2017-08-28	167,654,450	-252,000	12.6153	1,328,977,000	2017-07-31
2054	2017-08-25	167,906,450	567,000	12.6343	1,328,977,000	2017-07-31
2055	2017-08-24	167,339,450	-119,000	12.5916	1,328,977,000	2017-07-31
2056	2017-08-23	167,458,450	0	12.6006	1,328,977,000	2017-07-31
2057	2017-08-22	167,458,450	20,000	12.6006	1,328,977,000	2017-07-31
2058	2017-08-21	167,438,450	0	12.5990	1,328,977,000	2017-07-31
2059	2017-08-18	167,438,450	0	12.5990	1,328,977,000	2017-07-31
2060	2017-08-17	167,438,450	-19,000	12.5990	1,328,977,000	2017-07-31
2061	2017-08-16	167,457,450	-353,000	12.6005	1,328,977,000	2017-07-31
2062	2017-08-15	167,810,450	-236,000	12.6270	1,328,977,000	2017-07-31
2063	2017-08-14	168,046,450	34,000	12.6448	1,328,977,000	2017-07-31
2064	2017-08-11	168,012,450	-24,000	12.6422	1,328,977,000	2017-07-31
2065	2017-08-10	168,036,450	334,000	12.6440	1,328,977,000	2017-07-31
2066	2017-08-09	167,702,450	-71,000	12.6189	1,328,977,000	2017-07-31
2067	2017-08-08	167,773,450	-6,000	12.6243	1,328,977,000	2017-07-31
2068	2017-08-07	167,779,450	-61,000	12.6247	1,328,977,000	2017-07-31
2069	2017-08-04	167,840,450	38,000	12.6293	1,328,977,000	2017-07-31
2070	2017-08-03	167,802,450	1,092,000	12.6264	1,328,977,000	2017-07-31
2071	2017-08-02	166,710,450	368,000	12.5443	1,328,977,000	2017-07-31
2072	2017-08-01	166,342,450	1,308,000	12.5166	1,328,977,000	2017-07-31
2073	2017-07-31	165,034,450	-133,000	12.4182	1,328,977,000	2017-07-31
2074	2017-07-28	165,167,450	-140,000	12.4282	1,328,977,000	2017-06-30
2075	2017-07-27	165,307,450	-615,000	12.4387	1,328,977,000	2017-06-30
2076	2017-07-26	165,922,450	-793,000	12.4850	1,328,977,000	2017-06-30
2077	2017-07-25	166,715,450	165,000	12.5446	1,328,977,000	2017-06-30
2078	2017-07-24	166,550,450	198,000	12.5322	1,328,977,000	2017-06-30
2079	2017-07-21	166,352,450	1,522,000	12.5173	1,328,977,000	2017-06-30
2080	2017-07-20	164,830,450	593,000	12.4028	1,328,977,000	2017-06-30
2081	2017-07-19	164,237,450	-228,000	12.3582	1,328,977,000	2017-06-30
2082	2017-07-18	164,465,450	-26,000	12.3753	1,328,977,000	2017-06-30
2083	2017-07-17	164,491,450	170,000	12.3773	1,328,977,000	2017-06-30
2084	2017-07-14	164,321,450	-7,000	12.3645	1,328,977,000	2017-06-30
2085	2017-07-13	164,328,450	-894,000	12.3650	1,328,977,000	2017-06-30
2086	2017-07-12	165,222,450	-450,000	12.4323	1,328,977,000	2017-06-30
2087	2017-07-11	165,672,450	-446,000	12.4662	1,328,977,000	2017-06-30
2088	2017-07-10	166,118,450	-46,000	12.4997	1,328,977,000	2017-06-30
2089	2017-07-07	166,164,450	-180,000	12.5032	1,328,977,000	2017-06-30
2090	2017-07-06	166,344,450	-808,000	12.5167	1,328,977,000	2017-06-30
2091	2017-07-05	167,152,450	148,000	12.5775	1,328,977,000	2017-06-30
2092	2017-07-04	167,004,450	-1,599,000	12.5664	1,328,977,000	2017-06-30
2093	2017-07-03	168,603,450	-185,000	12.6867	1,328,977,000	2017-06-30
2094	2017-06-30	168,788,450	-389,000	12.7006	1,328,977,000	2017-06-30
2095	2017-06-29	169,177,450	-89,000	12.7299	1,328,977,000	2017-05-31
2096	2017-06-28	169,266,450	-736,000	12.7366	1,328,977,000	2017-05-31
2097	2017-06-27	170,002,450	136,000	12.7920	1,328,977,000	2017-05-31
2098	2017-06-26	169,866,450	100,000	12.7817	1,328,977,000	2017-05-31
2099	2017-06-23	169,766,450	10,000	12.7742	1,328,977,000	2017-05-31
2100	2017-06-22	169,756,450	0	12.7735	1,328,977,000	2017-05-31
2101	2017-06-21	169,756,450	-12,000	12.7735	1,328,977,000	2017-05-31
2102	2017-06-20	169,768,450	220,000	12.7744	1,328,977,000	2017-05-31
2103	2017-06-19	169,548,450	139,000	12.7578	1,328,977,000	2017-05-31
2104	2017-06-16	169,409,450	-1,000	12.7474	1,328,977,000	2017-05-31
2105	2017-06-15	169,410,450	-213,000	12.7474	1,328,977,000	2017-05-31
2106	2017-06-14	169,623,450	-66,000	12.7635	1,328,977,000	2017-05-31
2107	2017-06-13	169,689,450	0	12.7684	1,328,977,000	2017-05-31
2108	2017-06-12	169,689,450	16,000	12.7684	1,328,977,000	2017-05-31
2109	2017-06-09	169,673,450	0	12.7672	1,328,977,000	2017-05-31
2110	2017-06-08	169,673,450	-10,000	12.7672	1,328,977,000	2017-05-31
2111	2017-06-07	169,683,450	15,000	12.7680	1,328,977,000	2017-05-31
2112	2017-06-06	169,668,450	100,000	12.7668	1,328,977,000	2017-05-31
2113	2017-06-05	169,568,450	51,000	12.7593	1,328,977,000	2017-05-31
2114	2017-06-02	169,517,450	-280,000	12.7555	1,328,977,000	2017-05-31
2115	2017-06-01	169,797,450	1,998,000	12.7766	1,328,977,000	2017-05-31
2116	2017-05-31	167,799,450	326,000	12.6262	1,328,977,000	2017-05-31
2117	2017-05-29	167,473,450	67,000	12.6017	1,328,977,000	2017-04-30
2118	2017-05-26	167,406,450	-1,000	12.5966	1,328,977,000	2017-04-30
2119	2017-05-25	167,407,450	-1,000	12.5967	1,328,977,000	2017-04-30
2120	2017-05-24	167,408,450	-16,000	12.5968	1,328,977,000	2017-04-30
2121	2017-05-23	167,424,450	243,000	12.5980	1,328,977,000	2017-04-30
2122	2017-05-22	167,181,450	0	12.5797	1,328,977,000	2017-04-30
2123	2017-05-19	167,181,450	295,000	12.5797	1,328,977,000	2017-04-30
2124	2017-05-18	166,886,450	-439,000	12.5575	1,328,977,000	2017-04-30
2125	2017-05-17	167,325,450	-127,000	12.5905	1,328,977,000	2017-04-30
2126	2017-05-16	167,452,450	179,000	12.6001	1,328,977,000	2017-04-30
2127	2017-05-15	167,273,450	-407,000	12.5866	1,328,977,000	2017-04-30
2128	2017-05-12	167,680,450	219,000	12.6173	1,328,977,000	2017-04-30
2129	2017-05-11	167,461,450	147,000	12.6008	1,328,977,000	2017-04-30
2130	2017-05-10	167,314,450	-204,000	12.5897	1,328,977,000	2017-04-30
2131	2017-05-09	167,518,450	40,000	12.6051	1,328,977,000	2017-04-30
2132	2017-05-08	167,478,450	-111,000	12.6021	1,328,977,000	2017-04-30
2133	2017-05-05	167,589,450	179,000	12.6104	1,328,977,000	2017-04-30
2134	2017-05-04	167,410,450	-132,000	12.5969	1,328,977,000	2017-04-30
2135	2017-05-02	167,542,450	114,000	12.6069	1,328,977,000	2017-04-30
2136	2017-04-28	167,428,450	-778,000	12.5983	1,328,977,000	2017-03-31
2137	2017-04-27	168,206,450	-33,000	12.6568	1,328,977,000	2017-03-31
2138	2017-04-26	168,239,450	0	12.6593	1,328,977,000	2017-03-31
2139	2017-04-25	168,239,450	-13,000	12.6593	1,328,977,000	2017-03-31
2140	2017-04-24	168,252,450	-291,000	12.6603	1,328,977,000	2017-03-31
2141	2017-04-21	168,543,450	-335,000	12.6822	1,328,977,000	2017-03-31
2142	2017-04-20	168,878,450	-353,000	12.7074	1,328,977,000	2017-03-31
2143	2017-04-19	169,231,450	-12,000	12.7340	1,328,977,000	2017-03-31
2144	2017-04-18	169,243,450	-525,000	12.7349	1,328,977,000	2017-03-31
2145	2017-04-13	169,768,450	-10,000	12.7744	1,328,977,000	2017-03-31
2146	2017-04-12	169,778,450	-13,000	12.7751	1,328,977,000	2017-03-31
2147	2017-04-11	169,791,450	-37,000	12.7761	1,328,977,000	2017-03-31
2148	2017-04-10	169,828,450	-521,000	12.7789	1,328,977,000	2017-03-31
2149	2017-04-07	170,349,450	-49,000	12.8181	1,328,977,000	2017-03-31
2150	2017-04-06	170,398,450	-115,000	12.8218	1,328,977,000	2017-03-31
2151	2017-04-05	170,513,450	-206,000	12.8304	1,328,977,000	2017-03-31
2152	2017-04-03	170,719,450	-893,000	12.8459	1,328,977,000	2017-03-31
2153	2017-03-31	171,612,450	-241,000	12.9131	1,328,977,000	2017-03-31
2154	2017-03-30	171,853,450	-268,000	12.9313	1,328,977,000	2017-02-28
2155	2017-03-29	172,121,450	-50,000	12.9514	1,328,977,000	2017-02-28
2156	2017-03-28	172,171,450	250,000	12.9552	1,328,977,000	2017-02-28
2157	2017-03-27	171,921,450	-408,000	12.9364	1,328,977,000	2017-02-28
2158	2017-03-24	172,329,450	38,000	12.9671	1,328,977,000	2017-02-28
2159	2017-03-23	172,291,450	-530,000	12.9642	1,328,977,000	2017-02-28
2160	2017-03-22	172,821,450	-311,000	13.0041	1,328,977,000	2017-02-28
2161	2017-03-21	173,132,450	-26,000	13.0275	1,328,977,000	2017-02-28
2162	2017-03-20	173,158,450	-48,000	13.0295	1,328,977,000	2017-02-28
2163	2017-03-17	173,206,450	-65,000	13.0331	1,328,977,000	2017-02-28
2164	2017-03-16	173,271,450	-42,000	13.0380	1,328,977,000	2017-02-28
2165	2017-03-15	173,313,450	-168,000	13.0411	1,328,977,000	2017-02-28
2166	2017-03-14	173,481,450	-27,000	13.0538	1,328,977,000	2017-02-28
2167	2017-03-13	173,508,450	-177,000	13.0558	1,328,977,000	2017-02-28
2168	2017-03-10	173,685,450	-120,000	13.0691	1,328,977,000	2017-02-28
2169	2017-03-09	173,805,450	-18,000	13.0781	1,328,977,000	2017-02-28
2170	2017-03-08	173,823,450	-1,083,000	13.0795	1,328,977,000	2017-02-28
2171	2017-03-07	174,906,450	-201,000	13.1610	1,328,977,000	2017-02-28
2172	2017-03-06	175,107,450	-402,000	13.1761	1,328,977,000	2017-02-28
2173	2017-03-03	175,509,450	-130,000	13.2064	1,328,977,000	2017-02-28
2174	2017-03-02	175,639,450	-87,000	13.2161	1,328,977,000	2017-02-28
2175	2017-03-01	175,726,450	-274,000	13.2227	1,328,977,000	2017-02-28
2176	2017-02-28	176,000,450	0	13.2433	1,328,977,000	2017-02-28
2177	2017-02-27	176,000,450	-63,000	13.2433	1,328,977,000	2017-01-31
2178	2017-02-24	176,063,450	0	13.2480	1,328,977,000	2017-01-31
2179	2017-02-23	176,063,450	0	13.2480	1,328,977,000	2017-01-31
2180	2017-02-22	176,063,450	-151,000	13.2480	1,328,977,000	2017-01-31
2181	2017-02-21	176,214,450	60,000	13.2594	1,328,977,000	2017-01-31
2182	2017-02-20	176,154,450	-24,000	13.2549	1,328,977,000	2017-01-31
2183	2017-02-17	176,178,450	481,000	13.2567	1,328,977,000	2017-01-31
2184	2017-02-16	175,697,450	0	13.2205	1,328,977,000	2017-01-31
2185	2017-02-15	175,697,450	265,000	13.2205	1,328,977,000	2017-01-31
2186	2017-02-14	175,432,450	-752,000	13.2006	1,328,977,000	2017-01-31
2187	2017-02-13	176,184,450	562,000	13.2571	1,328,977,000	2017-01-31
2188	2017-02-10	175,622,450	-1,000	13.2149	1,328,977,000	2017-01-31
2189	2017-02-09	175,623,450	-16,000	13.2149	1,328,977,000	2017-01-31
2190	2017-02-08	175,639,450	-89,000	13.2161	1,328,977,000	2017-01-31
2191	2017-02-07	175,728,450	0	13.2228	1,328,977,000	2017-01-31
2192	2017-02-06	175,728,450	-5,000	13.2228	1,328,977,000	2017-01-31
2193	2017-02-03	175,733,450	-1,000	13.2232	1,328,977,000	2017-01-31
2194	2017-02-02	175,734,450	-28,000	13.2233	1,328,977,000	2017-01-31
2195	2017-02-01	175,762,450	7,000	13.2254	1,328,977,000	2017-01-31
2196	2017-01-27	175,755,450	0	13.2249	1,328,977,000	2016-12-31
2197	2017-01-26	175,755,450	-25,000	13.2249	1,328,977,000	2016-12-31
2198	2017-01-25	175,780,450	-62,000	13.2267	1,328,977,000	2016-12-31
2199	2017-01-24	175,842,450	58,000	13.2314	1,328,977,000	2016-12-31
2200	2017-01-23	175,784,450	-3,000	13.2270	1,328,977,000	2016-12-31
2201	2017-01-20	175,787,450	84,000	13.2273	1,328,977,000	2016-12-31
2202	2017-01-19	175,703,450	0	13.2210	1,328,977,000	2016-12-31
2203	2017-01-18	175,703,450	-221,000	13.2210	1,328,977,000	2016-12-31
2204	2017-01-17	175,924,450	16,000	13.2376	1,328,977,000	2016-12-31
2205	2017-01-16	175,908,450	-80,000	13.2364	1,328,977,000	2016-12-31
2206	2017-01-13	175,988,450	98,000	13.2424	1,328,977,000	2016-12-31
2207	2017-01-12	175,890,450	0	13.2350	1,328,977,000	2016-12-31
2208	2017-01-11	175,890,450	-50,000	13.2350	1,328,977,000	2016-12-31
2209	2017-01-10	175,940,450	0	13.2388	1,328,977,000	2016-12-31
2210	2017-01-09	175,940,450	-278,000	13.2388	1,328,977,000	2016-12-31
2211	2017-01-06	176,218,450	-3,790,000	13.2597	1,328,977,000	2016-12-31
2212	2017-01-05	180,008,450	-60,000	13.5449	1,328,977,000	2016-12-31
2213	2017-01-04	180,068,450	-85,000	13.5494	1,328,977,000	2016-12-31
2214	2017-01-03	180,153,450	-245,000	13.5558	1,328,977,000	2016-12-31
2215	2016-12-30	180,398,450	-346,000	13.5742	1,328,977,000	2016-11-30
2216	2016-12-29	180,744,450	121,000	13.6003	1,328,977,000	2016-11-30
2217	2016-12-28	180,623,450	-93,000	13.5912	1,328,977,000	2016-11-30
2218	2016-12-23	180,716,450	228,000	13.5982	1,328,977,000	2016-11-30
2219	2016-12-22	180,488,450	5,000	13.5810	1,328,977,000	2016-11-30
2220	2016-12-21	180,483,450	-336,000	13.5806	1,328,977,000	2016-11-30
2221	2016-12-20	180,819,450	-1,036,000	13.6059	1,328,977,000	2016-11-30
2222	2016-12-19	181,855,450	-8,000	13.6839	1,328,977,000	2016-11-30
2223	2016-12-16	181,863,450	-44,000	13.6845	1,328,977,000	2016-11-30
2224	2016-12-15	181,907,450	229,000	13.6878	1,328,977,000	2016-11-30
2225	2016-12-14	181,678,450	-559,000	13.6705	1,328,977,000	2016-11-30
2226	2016-12-13	182,237,450	399,000	13.7126	1,328,977,000	2016-11-30
2227	2016-12-12	181,838,450	-336,000	13.6826	1,328,977,000	2016-11-30
2228	2016-12-09	182,174,450	-117,000	13.7079	1,328,977,000	2016-11-30
2229	2016-12-08	182,291,450	359,000	13.7167	1,328,977,000	2016-11-30
2230	2016-12-07	181,932,450	-4,962	13.6897	1,328,977,000	2016-11-30
2231	2016-12-06	181,937,412	396,000	13.6900	1,328,977,000	2016-11-30
2232	2016-12-05	181,541,412	24,950	13.6602	1,328,977,000	2016-11-30
2233	2016-12-02	181,516,462	-1,004,000	13.6584	1,328,977,000	2016-11-30
2234	2016-12-01	182,520,462	144,000	13.7339	1,328,977,000	2016-11-30
2235	2016-11-30	182,376,462	-202,038	13.7231	1,328,977,000	2016-11-30
2236	2016-11-29	182,578,500	-8,274,000	13.7383	1,328,977,000	2016-10-31
2237	2016-11-28	190,852,500	32,000	14.3609	1,328,977,000	2016-10-31
2238	2016-11-25	190,820,500	-11,000	14.3585	1,328,977,000	2016-10-31
2239	2016-11-24	190,831,500	-26,000	14.3593	1,328,977,000	2016-10-31
2240	2016-11-23	190,857,500	-430,000	14.3612	1,328,977,000	2016-10-31
2241	2016-11-22	191,287,500	352,000	14.3936	1,328,977,000	2016-10-31
2242	2016-11-21	190,935,500	0	14.3671	1,328,977,000	2016-10-31
2243	2016-11-18	190,935,500	62,000	14.3671	1,328,977,000	2016-10-31
2244	2016-11-17	190,873,500	-162,000	14.3624	1,328,977,000	2016-10-31
2245	2016-11-16	191,035,500	28,000	14.3746	1,328,977,000	2016-10-31
2246	2016-11-15	191,007,500	-78,000	14.3725	1,328,977,000	2016-10-31
2247	2016-11-14	191,085,500	17,000	14.3784	1,328,977,000	2016-10-31
2248	2016-11-11	191,068,500	-81,000	14.3771	1,328,977,000	2016-10-31
2249	2016-11-10	191,149,500	-41,000	14.3832	1,328,977,000	2016-10-31
2250	2016-11-09	191,190,500	-114,000	14.3863	1,328,977,000	2016-10-31
2251	2016-11-08	191,304,500	-45,000	14.3949	1,328,977,000	2016-10-31
2252	2016-11-07	191,349,500	-73,000	14.3983	1,328,977,000	2016-10-31
2253	2016-11-04	191,422,500	160,000	14.4037	1,328,977,000	2016-10-31
2254	2016-11-03	191,262,500	-30,000	14.3917	1,328,977,000	2016-10-31
2255	2016-11-02	191,292,500	-131,000	14.3940	1,328,977,000	2016-10-31
2256	2016-11-01	191,423,500	-245,000	14.4038	1,328,977,000	2016-10-31
2257	2016-10-31	191,668,500	-129,000	14.4223	1,328,977,000	2016-10-31
2258	2016-10-28	191,797,500	-774,000	14.4320	1,328,977,000	2016-09-30
2259	2016-10-27	192,571,500	338,000	14.4902	1,328,977,000	2016-09-30
2260	2016-10-26	192,233,500	-124,000	14.4648	1,328,977,000	2016-09-30
2261	2016-10-25	192,357,500	-373,000	14.4741	1,328,977,000	2016-09-30
2262	2016-10-24	192,730,500	5,000	14.5022	1,328,977,000	2016-09-30
2263	2016-10-21	192,725,500	0	14.5018	1,328,977,000	2016-09-30
2264	2016-10-20	192,725,500	-68,000	14.5018	1,328,977,000	2016-09-30
2265	2016-10-19	192,793,500	201,000	14.5069	1,328,977,000	2016-09-30
2266	2016-10-18	192,592,500	100,000	14.4918	1,328,977,000	2016-09-30
2267	2016-10-17	192,492,500	0	14.4843	1,328,977,000	2016-09-30
2268	2016-10-14	192,492,500	-20,000	14.4843	1,328,977,000	2016-09-30
2269	2016-10-13	192,512,500	117,000	14.4858	1,328,977,000	2016-09-30
2270	2016-10-12	192,395,500	-204,000	14.4770	1,328,977,000	2016-09-30
2271	2016-10-11	192,599,500	-261,000	14.4923	1,328,977,000	2016-09-30
2272	2016-10-07	192,860,500	-940,000	14.5120	1,328,977,000	2016-09-30
2273	2016-10-06	193,800,500	140,000	14.5827	1,328,977,000	2016-09-30
2274	2016-10-05	193,660,500	-162,000	14.5721	1,328,977,000	2016-09-30
2275	2016-10-04	193,822,500	129,000	14.5843	1,328,977,000	2016-09-30
2276	2016-10-03	193,693,500	-98,000	14.5746	1,328,977,000	2016-09-30
2277	2016-09-30	193,791,500	-5,000	14.5820	1,328,977,000	2016-09-30
2278	2016-09-29	193,796,500	0	14.5824	1,328,977,000	2016-08-31
2279	2016-09-28	193,796,500	667,000	14.5824	1,328,977,000	2016-08-31
2280	2016-09-27	193,129,500	-47,000	14.5322	1,328,977,000	2016-08-31
2281	2016-09-26	193,176,500	305,000	14.5357	1,328,977,000	2016-08-31
2282	2016-09-23	192,871,500	227,000	14.5128	1,328,977,000	2016-08-31
2283	2016-09-22	192,644,500	-419,000	14.4957	1,328,977,000	2016-08-31
2284	2016-09-21	193,063,500	165,000	14.5272	1,328,977,000	2016-08-31
2285	2016-09-20	192,898,500	196,000	14.5148	1,328,977,000	2016-08-31
2286	2016-09-19	192,702,500	-18,000	14.5001	1,328,977,000	2016-08-31
2287	2016-09-15	192,720,500	-717,000	14.5014	1,328,977,000	2016-08-31
2288	2016-09-14	193,437,500	867,000	14.5554	1,328,977,000	2016-08-31
2289	2016-09-13	192,570,500	-633,000	14.4901	1,328,977,000	2016-08-31
2290	2016-09-12	193,203,500	-446,000	14.5378	1,328,977,000	2016-08-31
2291	2016-09-09	193,649,500	-526,000	14.5713	1,328,977,000	2016-08-31
2292	2016-09-08	194,175,500	-185,000	14.6109	1,328,977,000	2016-08-31
2293	2016-09-07	194,360,500	-51,000	14.6248	1,328,977,000	2016-08-31
2294	2016-09-06	194,411,500	-33,000	14.6287	1,328,977,000	2016-08-31
2295	2016-09-05	194,444,500	-192,000	14.6311	1,328,977,000	2016-08-31
2296	2016-09-02	194,636,500	-10,000	14.6456	1,328,977,000	2016-08-31
2297	2016-09-01	194,646,500	-823,000	14.6463	1,328,977,000	2016-08-31
2298	2016-08-31	195,469,500	-154,000	14.7083	1,328,977,000	2016-08-31
2299	2016-08-30	195,623,500	-500,000	14.7199	1,328,977,000	2016-07-31
2300	2016-08-29	196,123,500	-300,000	14.7575	1,328,977,000	2016-07-31
2301	2016-08-26	196,423,500	-363,000	14.7801	1,328,977,000	2016-07-31
2302	2016-08-25	196,786,500	-1,239,000	14.8074	1,328,977,000	2016-07-31
2303	2016-08-24	198,025,500	3,691,000	14.9006	1,328,977,000	2016-07-31
2304	2016-08-23	194,334,500	346,000	14.6229	1,328,977,000	2016-07-31
2305	2016-08-22	193,988,500	206,000	14.5968	1,328,977,000	2016-07-31
2306	2016-08-19	193,782,500	-415,000	14.5813	1,328,977,000	2016-07-31
2307	2016-08-18	194,197,500	474,000	14.6126	1,328,977,000	2016-07-31
2308	2016-08-17	193,723,500	-372,000	14.5769	1,328,977,000	2016-07-31
2309	2016-08-16	194,095,500	362,000	14.6049	1,328,977,000	2016-07-31
2310	2016-08-15	193,733,500	-164,000	14.5776	1,328,977,000	2016-07-31
2311	2016-08-12	193,897,500	115,000	14.5900	1,328,977,000	2016-07-31
2312	2016-08-11	193,782,500	-116,000	14.5813	1,328,977,000	2016-07-31
2313	2016-08-10	193,898,500	-347,000	14.5901	1,328,977,000	2016-07-31
2314	2016-08-09	194,245,500	0	14.6162	1,328,977,000	2016-07-31
2315	2016-08-08	194,245,500	57,000	14.6162	1,328,977,000	2016-07-31
2316	2016-08-05	194,188,500	-149,000	14.6119	1,328,977,000	2016-07-31
2317	2016-08-04	194,337,500	360,000	14.6231	1,328,977,000	2016-07-31
2318	2016-08-03	193,977,500	305,000	14.5960	1,328,977,000	2016-07-31
2319	2016-08-02	193,672,500	0	14.5731	1,328,977,000	2016-07-31
2320	2016-08-01	193,672,500	266,000	14.5731	1,328,977,000	2016-07-31
2321	2016-07-29	193,406,500	-1,301,000	14.5530	1,328,977,000	2016-06-30
2322	2016-07-28	194,707,500	20,000	14.6509	1,328,977,000	2016-06-30
2323	2016-07-27	194,687,500	-10,000	14.6494	1,328,977,000	2016-06-30
2324	2016-07-26	194,697,500	-11,000	14.6502	1,328,977,000	2016-06-30
2325	2016-07-25	194,708,500	-109,000	14.6510	1,328,977,000	2016-06-30
2326	2016-07-22	194,817,500	-30,000	14.6592	1,328,977,000	2016-06-30
2327	2016-07-21	194,847,500	-116,000	14.6615	1,328,977,000	2016-06-30
2328	2016-07-20	194,963,500	-29,000	14.6702	1,328,977,000	2016-06-30
2329	2016-07-19	194,992,500	-59,000	14.6724	1,328,977,000	2016-06-30
2330	2016-07-18	195,051,500	-116,000	14.6768	1,328,977,000	2016-06-30
2331	2016-07-15	195,167,500	47,000	14.6855	1,328,977,000	2016-06-30
2332	2016-07-14	195,120,500	148,000	14.6820	1,328,977,000	2016-06-30
2333	2016-07-13	194,972,500	-257,000	14.6709	1,328,977,000	2016-06-30
2334	2016-07-12	195,229,500	-258,000	14.6902	1,328,977,000	2016-06-30
2335	2016-07-11	195,487,500	-10,000	14.7096	1,328,977,000	2016-06-30
2336	2016-07-08	195,497,500	0	14.7104	1,328,977,000	2016-06-30
2337	2016-07-07	195,497,500	0	14.7104	1,328,977,000	2016-06-30
2338	2016-07-06	195,497,500	2,000	14.7104	1,328,977,000	2016-06-30
2339	2016-07-05	195,495,500	-400,000	14.7102	1,328,977,000	2016-06-30
2340	2016-07-04	195,895,500	107,000	14.7403	1,328,977,000	2016-06-30
2341	2016-06-30	195,788,500	-135,000	14.7323	1,328,977,000	2016-06-30
2342	2016-06-29	195,923,500	0	14.7424	1,328,977,000	2016-05-31
2343	2016-06-28	195,923,500	-433,000	14.7424	1,328,977,000	2016-05-31
2344	2016-06-27	196,356,500	117,000	14.7750	1,328,977,000	2016-05-31
2345	2016-06-24	196,239,500	-242,000	14.7662	1,328,977,000	2016-05-31
2346	2016-06-23	196,481,500	-94,234	14.7844	1,328,977,000	2016-05-31
2347	2016-06-22	196,575,734	316,000	14.7915	1,328,977,000	2016-05-31
2348	2016-06-21	196,259,734	-273,000	14.7677	1,328,977,000	2016-05-31
2349	2016-06-20	196,532,734	-317,000	14.7883	1,328,977,000	2016-05-31
2350	2016-06-17	196,849,734	-310,000	14.8121	1,328,977,000	2016-05-31
2351	2016-06-16	197,159,734	-602,000	14.8355	1,328,977,000	2016-05-31
2352	2016-06-15	197,761,734	30,000	14.8807	1,328,977,000	2016-05-31
2353	2016-06-14	197,731,734	-26,000	14.8785	1,328,977,000	2016-05-31
2354	2016-06-13	197,757,734	-46,000	14.8804	1,328,977,000	2016-05-31
2355	2016-06-10	197,803,734	-56,000	14.8839	1,328,977,000	2016-05-31
2356	2016-06-08	197,859,734	0	14.8881	1,328,977,000	2016-05-31
2357	2016-06-07	197,859,734	-44,000	14.8881	1,328,977,000	2016-05-31
2358	2016-06-06	197,903,734	-43,000	14.8914	1,328,977,000	2016-05-31
2359	2016-06-03	197,946,734	-121,000	14.8947	1,328,977,000	2016-05-31
2360	2016-06-02	198,067,734	-4,000	14.9038	1,328,977,000	2016-05-31
2361	2016-06-01	198,071,734	0	14.9041	1,328,977,000	2016-05-31
2362	2016-05-31	198,071,734	-20,000	14.9041	1,328,977,000	2016-05-31
2363	2016-05-30	198,091,734	-32,000	14.9056	1,328,977,000	2016-04-30
2364	2016-05-27	198,123,734	-411,000	14.9080	1,328,977,000	2016-04-30
2365	2016-05-26	198,534,734	-47,000	14.9389	1,328,977,000	2016-04-30
2366	2016-05-25	198,581,734	-168,000	14.9425	1,328,977,000	2016-04-30
2367	2016-05-24	198,749,734	-10,000	14.9551	1,328,977,000	2016-04-30
2368	2016-05-23	198,759,734	-542,000	14.9558	1,328,977,000	2016-04-30
2369	2016-05-20	199,301,734	-46,000	14.9966	1,328,977,000	2016-04-30
2370	2016-05-19	199,347,734	0	15.0001	1,328,977,000	2016-04-30
2371	2016-05-18	199,347,734	-486,000	15.0001	1,328,977,000	2016-04-30
2372	2016-05-17	199,833,734	-103,000	15.0367	1,328,977,000	2016-04-30
2373	2016-05-16	199,936,734	-30,000	15.0444	1,328,977,000	2016-04-30
2374	2016-05-13	199,966,734	-37,000	15.0467	1,328,977,000	2016-04-30
2375	2016-05-12	200,003,734	-8,000	15.0495	1,328,977,000	2016-04-30
2376	2016-05-11	200,011,734	-172,000	15.0501	1,328,977,000	2016-04-30
2377	2016-05-10	200,183,734	-219,000	15.0630	1,328,977,000	2016-04-30
2378	2016-05-09	200,402,734	0	15.0795	1,328,977,000	2016-04-30
2379	2016-05-06	200,402,734	-319,766	15.0795	1,328,977,000	2016-04-30
2380	2016-05-05	200,722,500	-415,000	15.1035	1,328,977,000	2016-04-30
2381	2016-05-04	201,137,500	-812,000	15.1348	1,328,977,000	2016-04-30
2382	2016-05-03	201,949,500	-76,000	15.1959	1,328,977,000	2016-04-30
2383	2016-04-29	202,025,500	658,000	15.2016	1,328,977,000	2016-03-31
2384	2016-04-28	201,367,500	27,000	15.1521	1,328,977,000	2016-03-31
2385	2016-04-27	201,340,500	-386,000	15.1500	1,328,977,000	2016-03-31
2386	2016-04-26	201,726,500	-127,000	15.1791	1,328,977,000	2016-03-31
2387	2016-04-25	201,853,500	-20,000	15.1886	1,328,977,000	2016-03-31
2388	2016-04-22	201,873,500	-79,000	15.1901	1,328,977,000	2016-03-31
2389	2016-04-21	201,952,500	-73,000	15.1961	1,328,977,000	2016-03-31
2390	2016-04-20	202,025,500	308,720	15.2016	1,328,977,000	2016-03-31
2391	2016-04-19	201,716,780	1,295,000	15.1783	1,328,977,000	2016-03-31
2392	2016-04-18	200,421,780	-26,000	15.0809	1,328,977,000	2016-03-31
2393	2016-04-15	200,447,780	1,000	15.0829	1,328,977,000	2016-03-31
2394	2016-04-14	200,446,780	-805,000	15.0828	1,328,977,000	2016-03-31
2395	2016-04-13	201,251,780	-169,000	15.1434	1,328,977,000	2016-03-31
2396	2016-04-12	201,420,780	-30,000	15.1561	1,328,977,000	2016-03-31
2397	2016-04-11	201,450,780	-5,000	15.1583	1,328,977,000	2016-03-31
2398	2016-04-08	201,455,780	-570,000	15.1587	1,328,977,000	2016-03-31
2399	2016-04-07	202,025,780	-306,000	15.2016	1,328,977,000	2016-03-31
2400	2016-04-06	202,331,780	-1,120,000	15.2246	1,328,977,000	2016-03-31
2401	2016-04-05	203,451,780	-69,000	15.3089	1,328,977,000	2016-03-31
2402	2016-04-01	203,520,780	522,000	15.3141	1,328,977,000	2016-03-31
2403	2016-03-31	202,998,780	163,000	15.2748	1,328,977,000	2016-03-31
2404	2016-03-30	202,835,780	-295,171	15.2626	1,328,977,000	2016-02-29
2405	2016-03-29	203,130,951	-271,000	15.2848	1,328,977,000	2016-02-29
2406	2016-03-24	203,401,951	-4,000	15.3052	1,328,977,000	2016-02-29
2407	2016-03-23	203,405,951	330,000	15.3055	1,328,977,000	2016-02-29
2408	2016-03-22	203,075,951	-778,000	15.2806	1,328,977,000	2016-02-29
2409	2016-03-21	203,853,951	154,000	15.3392	1,328,977,000	2016-02-29
2410	2016-03-18	203,699,951	-631,000	15.3276	1,328,977,000	2016-02-29
2411	2016-03-17	204,330,951	-1,008,000	15.3751	1,328,977,000	2016-02-29
2412	2016-03-16	205,338,951	-266,000	15.4509	1,328,977,000	2016-02-29
2413	2016-03-15	205,604,951	-139,000	15.4709	1,328,977,000	2016-02-29
2414	2016-03-14	205,743,951	-64,000	15.4814	1,328,977,000	2016-02-29
2415	2016-03-11	205,807,951	79,000	15.4862	1,328,977,000	2016-02-29
2416	2016-03-10	205,728,951	-687,000	15.4802	1,328,977,000	2016-02-29
2417	2016-03-09	206,415,951	351,000	15.5319	1,328,977,000	2016-02-29
2418	2016-03-08	206,064,951	63,000	15.5055	1,328,977,000	2016-02-29
2419	2016-03-07	206,001,951	-385,000	15.5008	1,328,977,000	2016-02-29
2420	2016-03-04	206,386,951	-119,000	15.5298	1,328,977,000	2016-02-29
2421	2016-03-03	206,505,951	2,733,000	15.5387	1,328,977,000	2016-02-29
2422	2016-03-02	203,772,951	65,000	15.3331	1,328,977,000	2016-02-29
2423	2016-03-01	203,707,951	198,000	15.3282	1,328,977,000	2016-02-29
2424	2016-02-29	203,509,951	-93,000	15.3133	1,328,977,000	2016-02-29
2425	2016-02-26	203,602,951	425,000	15.3203	1,328,977,000	2016-01-31
2426	2016-02-25	203,177,951	248,000	15.2883	1,328,977,000	2016-01-31
2427	2016-02-24	202,929,951	145,000	15.2696	1,328,977,000	2016-01-31
2428	2016-02-23	202,784,951	489,000	15.2587	1,328,977,000	2016-01-31
2429	2016-02-22	202,295,951	-35,000	15.2219	1,328,977,000	2016-01-31
2430	2016-02-19	202,330,951	-44,000	15.2246	1,328,977,000	2016-01-31
2431	2016-02-18	202,374,951	-1,000	15.2279	1,328,977,000	2016-01-31
2432	2016-02-17	202,375,951	-7,000	15.2279	1,328,977,000	2016-01-31
2433	2016-02-16	202,382,951	-137,000	15.2285	1,328,977,000	2016-01-31
2434	2016-02-15	202,519,951	317,000	15.2388	1,328,977,000	2016-01-31
2435	2016-02-12	202,202,951	0	15.2149	1,328,977,000	2016-01-31
2436	2016-02-11	202,202,951	-22,000	15.2149	1,328,977,000	2016-01-31
2437	2016-02-05	202,224,951	-398,000	15.2166	1,328,977,000	2016-01-31
2438	2016-02-04	202,622,951	-30,000	15.2465	1,328,977,000	2016-01-31
2439	2016-02-03	202,652,951	-158,000	15.2488	1,328,977,000	2016-01-31
2440	2016-02-02	202,810,951	-24,000	15.2607	1,328,977,000	2016-01-31
2441	2016-02-01	202,834,951	-203,000	15.2625	1,328,977,000	2016-01-31
2442	2016-01-29	203,037,951	66,000	15.2778	1,328,977,000	2016-01-04
2443	2016-01-28	202,971,951	112,000	15.2728	1,328,977,000	2016-01-04
2444	2016-01-27	202,859,951	33,000	15.2644	1,328,977,000	2016-01-04
2445	2016-01-26	202,826,951	-572,000	15.2619	1,328,977,000	2016-01-04
2446	2016-01-25	203,398,951	-214,000	15.3049	1,328,977,000	2016-01-04
2447	2016-01-22	203,612,951	389,000	15.3210	1,328,977,000	2016-01-04
2448	2016-01-21	203,223,951	-9,000	15.2918	1,328,977,000	2016-01-04
2449	2016-01-20	203,232,951	31,000	15.2924	1,328,977,000	2016-01-04
2450	2016-01-19	203,201,951	-550,000	15.2901	1,328,977,000	2016-01-04
2451	2016-01-18	203,751,951	63,000	15.3315	1,328,977,000	2016-01-04
2452	2016-01-15	203,688,951	-40,000	15.3267	1,328,977,000	2016-01-04
2453	2016-01-14	203,728,951	-904,000	15.3298	1,328,977,000	2016-01-04
2454	2016-01-13	204,632,951	54,000	15.3978	1,328,977,000	2016-01-04
2455	2016-01-12	204,578,951	-301,000	15.3937	1,328,977,000	2016-01-04
2456	2016-01-11	204,879,951	106,000	15.4164	1,328,977,000	2016-01-04
2457	2016-01-08	204,773,951	450,000	15.4084	1,328,977,000	2016-01-04
2458	2016-01-07	204,323,951	2,045,000	15.3745	1,328,977,000	2016-01-04
2459	2016-01-06	202,278,951	-1,158,000	15.2207	1,328,977,000	2016-01-04
2460	2016-01-05	203,436,951	-597,200	15.3078	1,328,977,000	2016-01-04
2461	2016-01-04	204,034,151	-756,000	15.3527	1,328,977,000	2016-01-04
2462	2015-12-31	204,790,151	0	18.1394	1,128,977,000	2015-12-31
2463	2015-12-30	204,790,151	-310,000	18.1394	1,128,977,000	2015-11-30
2464	2015-12-29	205,100,151	-2,625,000	18.1669	1,128,977,000	2015-11-30
2465	2015-12-28	207,725,151	-1,647,000	18.3994	1,128,977,000	2015-11-30
2466	2015-12-24	209,372,151	0	18.5453	1,128,977,000	2015-11-30
2467	2015-12-23	209,372,151	697,000	18.5453	1,128,977,000	2015-11-30
2468	2015-12-22	208,675,151	7,137,000	18.4836	1,128,977,000	2015-11-30
2469	2015-12-21	201,538,151	-543,000	17.8514	1,128,977,000	2015-11-30
2470	2015-12-18	202,081,151	-176,000	17.8995	1,128,977,000	2015-11-30
2471	2015-12-17	202,257,151	-504,000	17.9151	1,128,977,000	2015-11-30
2472	2015-12-16	202,761,151	-42,000	17.9597	1,128,977,000	2015-11-30
2473	2015-12-15	202,803,151	-188,000	17.9634	1,128,977,000	2015-11-30
2474	2015-12-14	202,991,151	232,000	17.9801	1,128,977,000	2015-11-30
2475	2015-12-11	202,759,151	-911,000	17.9595	1,128,977,000	2015-11-30
2476	2015-12-10	203,670,151	29,000	18.0402	1,128,977,000	2015-11-30
2477	2015-12-09	203,641,151	27,000	18.0377	1,128,977,000	2015-11-30
2478	2015-12-08	203,614,151	59,000	18.0353	1,128,977,000	2015-11-30
2479	2015-12-07	203,555,151	1,542,000	18.0301	1,128,977,000	2015-11-30
2480	2015-12-04	202,013,151	1,000	17.8935	1,128,977,000	2015-11-30
2481	2015-12-03	202,012,151	228,000	17.8934	1,128,977,000	2015-11-30
2482	2015-12-02	201,784,151	665,000	17.8732	1,128,977,000	2015-11-30
2483	2015-12-01	201,119,151	161,000	17.8143	1,128,977,000	2015-11-30
2484	2015-11-30	200,958,151	402,000	17.8000	1,128,977,000	2015-11-30
2485	2015-11-27	200,556,151	-96,000	17.7644	1,128,977,000	2015-10-31
2486	2015-11-26	200,652,151	548,000	17.7729	1,128,977,000	2015-10-31
2487	2015-11-25	200,104,151	-538,234	17.7244	1,128,977,000	2015-10-31
2488	2015-11-24	200,642,385	-1,033,000	17.7721	1,128,977,000	2015-10-31
2489	2015-11-23	201,675,385	-1,337,000	17.8636	1,128,977,000	2015-10-31
2490	2015-11-20	203,012,385	-929,000	17.9820	1,128,977,000	2015-10-31
2491	2015-11-19	203,941,385	-242,000	18.0643	1,128,977,000	2015-10-31
2492	2015-11-18	204,183,385	-534,000	18.0857	1,128,977,000	2015-10-31
2493	2015-11-17	204,717,385	201,000	18.1330	1,128,977,000	2015-10-31
2494	2015-11-16	204,516,385	-514,000	18.1152	1,128,977,000	2015-10-31
2495	2015-11-13	205,030,385	-1,414,000	18.1607	1,128,977,000	2015-10-31
2496	2015-11-12	206,444,385	-2,858,000	18.2860	1,128,977,000	2015-10-31
2497	2015-11-11	209,302,385	-28,000	18.5391	1,128,977,000	2015-10-31
2498	2015-11-10	209,330,385	743,000	18.5416	1,128,977,000	2015-10-31
2499	2015-11-09	208,587,385	230,000	18.4758	1,128,977,000	2015-10-31
2500	2015-11-06	208,357,385	2,005,000	18.4554	1,128,977,000	2015-10-31
2501	2015-11-05	206,352,385	-2,481,001	18.2778	1,128,977,000	2015-10-31
2502	2015-11-04	208,833,386	-3,180,000	18.4976	1,128,977,000	2015-10-31
2503	2015-11-03	212,013,386	448,000	18.7792	1,128,977,000	2015-10-31
2504	2015-11-02	211,565,386	-270,000	18.7396	1,128,977,000	2015-10-31
2505	2015-10-30	211,835,386	-439,000	18.7635	1,128,977,000	2015-09-30
2506	2015-10-29	212,274,386	-9,000	18.8024	1,128,977,000	2015-09-30
2507	2015-10-28	212,283,386	-471,000	18.8032	1,128,977,000	2015-09-30
2508	2015-10-27	212,754,386	-501,000	18.8449	1,128,977,000	2015-09-30
2509	2015-10-26	213,255,386	1,230,624	18.8893	1,128,977,000	2015-09-30
2510	2015-10-23	212,024,762	-1,034,000	18.7803	1,128,977,000	2015-09-30
2511	2015-10-22	213,058,762	-491,000	18.8718	1,128,977,000	2015-09-30
2512	2015-10-20	213,549,762	58,000	18.9153	1,128,977,000	2015-09-30
2513	2015-10-19	213,491,762	-136,000	18.9102	1,128,977,000	2015-09-30
2514	2015-10-16	213,627,762	-333,000	18.9222	1,128,977,000	2015-09-30
2515	2015-10-15	213,960,762	-647,000	18.9517	1,128,977,000	2015-09-30
2516	2015-10-14	214,607,762	-530,000	19.0090	1,128,977,000	2015-09-30
2517	2015-10-13	215,137,762	-221,000	19.0560	1,128,977,000	2015-09-30
2518	2015-10-12	215,358,762	-430,000	19.0756	1,128,977,000	2015-09-30
2519	2015-10-09	215,788,762	-311,000	19.1137	1,128,977,000	2015-09-30
2520	2015-10-08	216,099,762	-396,000	19.1412	1,128,977,000	2015-09-30
2521	2015-10-07	216,495,762	-145,000	19.1763	1,128,977,000	2015-09-30
2522	2015-10-06	216,640,762	-263,000	19.1891	1,128,977,000	2015-09-30
2523	2015-10-05	216,903,762	-62,000	19.2124	1,128,977,000	2015-09-30
2524	2015-10-02	216,965,762	-68,000	19.2179	1,128,977,000	2015-09-30
2525	2015-09-30	217,033,762	4,536,000	19.2239	1,128,977,000	2015-09-30
2526	2015-09-29	212,497,762	14,000	18.8222	1,128,977,000	2015-08-31
2527	2015-09-25	212,483,762	-174,000	18.8209	1,128,977,000	2015-08-31
2528	2015-09-24	212,657,762	0	18.8363	1,128,977,000	2015-08-31
2529	2015-09-23	212,657,762	31,000	18.8363	1,128,977,000	2015-08-31
2530	2015-09-22	212,626,762	-425,000	18.8336	1,128,977,000	2015-08-31
2531	2015-09-21	213,051,762	6,000	18.8712	1,128,977,000	2015-08-31
2532	2015-09-18	213,045,762	-318,000	18.8707	1,128,977,000	2015-08-31
2533	2015-09-17	213,363,762	-235,000	18.8989	1,128,977,000	2015-08-31
2534	2015-09-16	213,598,762	-10,000	18.9197	1,128,977,000	2015-08-31
2535	2015-09-15	213,608,762	-612,000	18.9206	1,128,977,000	2015-08-31
2536	2015-09-14	214,220,762	-419,000	18.9748	1,128,977,000	2015-08-31
2537	2015-09-11	214,639,762	-431,000	19.0119	1,128,977,000	2015-08-31
2538	2015-09-10	215,070,762	17,000	19.0501	1,128,977,000	2015-08-31
2539	2015-09-09	215,053,762	94,000	19.0486	1,128,977,000	2015-08-31
2540	2015-09-08	214,959,762	201,000	19.0402	1,128,977,000	2015-08-31
2541	2015-09-07	214,758,762	-526,000	19.0224	1,128,977,000	2015-08-31
2542	2015-09-04	215,284,762	103,000	19.0690	1,128,977,000	2015-08-31
2543	2015-09-02	215,181,762	236,000	19.0599	1,128,977,000	2015-08-31
2544	2015-09-01	214,945,762	-280,000	19.0390	1,128,977,000	2015-08-31
2545	2015-08-31	215,225,762	-336,000	19.0638	1,128,977,000	2015-08-31
2546	2015-08-28	215,561,762	186,000	19.0935	1,128,977,000	2015-07-31
2547	2015-08-27	215,375,762	-257,000	19.0771	1,128,977,000	2015-07-31
2548	2015-08-26	215,632,762	520,000	19.0998	1,128,977,000	2015-07-31
2549	2015-08-25	215,112,762	376,000	19.0538	1,128,977,000	2015-07-31
2550	2015-08-24	214,736,762	-522,000	19.0205	1,128,977,000	2015-07-31
2551	2015-08-21	215,258,762	-537,000	19.0667	1,128,977,000	2015-07-31
2552	2015-08-20	215,795,762	-417,694	19.1143	1,128,977,000	2015-07-31
2553	2015-08-19	216,213,456	-400,000	19.1513	1,128,977,000	2015-07-31
2554	2015-08-18	216,613,456	157,000	19.1867	1,128,977,000	2015-07-31
2555	2015-08-17	216,456,456	163,000	19.1728	1,128,977,000	2015-07-31
2556	2015-08-14	216,293,456	245,000	19.1584	1,128,977,000	2015-07-31
2557	2015-08-13	216,048,456	237,000	19.1367	1,128,977,000	2015-07-31
2558	2015-08-12	215,811,456	282,000	19.1157	1,128,977,000	2015-07-31
2559	2015-08-11	215,529,456	29,000	19.0907	1,128,977,000	2015-07-31
2560	2015-08-10	215,500,456	-8,000	19.0881	1,128,977,000	2015-07-31
2561	2015-08-07	215,508,456	-23,000	19.0888	1,128,977,000	2015-07-31
2562	2015-08-06	215,531,456	105,000	19.0909	1,128,977,000	2015-07-31
2563	2015-08-05	215,426,456	790,000	19.0816	1,128,977,000	2015-07-31
2564	2015-08-04	214,636,456	-162,000	19.0116	1,128,977,000	2015-07-31
2565	2015-08-03	214,798,456	1,205,000	19.0259	1,128,977,000	2015-07-31
2566	2015-07-31	213,593,456	51,000	18.9192	1,128,977,000	2015-07-31
2567	2015-07-30	213,542,456	507,000	18.9147	1,128,977,000	2015-06-30
2568	2015-07-29	213,035,456	408,000	18.8698	1,128,977,000	2015-06-30
2569	2015-07-28	212,627,456	81,000	18.8336	1,128,977,000	2015-06-30
2570	2015-07-27	212,546,456	8,000	18.8265	1,128,977,000	2015-06-30
2571	2015-07-24	212,538,456	-495,300	18.8258	1,128,977,000	2015-06-30
2572	2015-07-23	213,033,756	252,000	18.8696	1,128,977,000	2015-06-30
2573	2015-07-22	212,781,756	45,000	18.8473	1,128,977,000	2015-06-30
2574	2015-07-21	212,736,756	-248,000	18.8433	1,128,977,000	2015-06-30
2575	2015-07-20	212,984,756	-98,000	18.8653	1,128,977,000	2015-06-30
2576	2015-07-17	213,082,756	-113,000	18.8740	1,128,977,000	2015-06-30
2577	2015-07-16	213,195,756	-81,000	18.8840	1,128,977,000	2015-06-30
2578	2015-07-15	213,276,756	-852,000	18.8912	1,128,977,000	2015-06-30
2579	2015-07-14	214,128,756	897,000	18.9666	1,128,977,000	2015-06-30
2580	2015-07-13	213,231,756	1,021,900	18.8872	1,128,977,000	2015-06-30
2581	2015-07-10	212,209,856	-833,106	18.7967	1,128,977,000	2015-06-30
2582	2015-07-09	213,042,962	-335,000	18.8704	1,128,977,000	2015-06-30
2583	2015-07-08	213,377,962	1,414,000	18.9001	1,128,977,000	2015-06-30
2584	2015-07-07	211,963,962	474,000	18.7749	1,128,977,000	2015-06-30
2585	2015-07-06	211,489,962	1,816,000	18.7329	1,128,977,000	2015-06-30
2586	2015-07-03	209,673,962	11,000	18.5720	1,128,977,000	2015-06-30
2587	2015-07-02	209,662,962	319,000	18.5711	1,128,977,000	2015-06-30
2588	2015-06-30	209,343,962	986,000	18.5428	1,128,977,000	2015-06-30
2589	2015-06-29	208,357,962	106,000	18.4555	1,128,977,000	2015-05-31
2590	2015-06-26	208,251,962	494,000	18.4461	1,128,977,000	2015-05-31
2591	2015-06-25	207,757,962	555,000	18.4023	1,128,977,000	2015-05-31
2592	2015-06-24	207,202,962	-1,745,000	18.3532	1,128,977,000	2015-05-31
2593	2015-06-23	208,947,962	301,800	18.5077	1,128,977,000	2015-05-31
2594	2015-06-22	208,646,162	-1,238,000	18.4810	1,128,977,000	2015-05-31
2595	2015-06-19	209,884,162	805,996	18.5906	1,128,977,000	2015-05-31
2596	2015-06-18	209,078,166	-4,138,485	18.5193	1,128,977,000	2015-05-31
2597	2015-06-17	213,216,651	-1,471,000	18.8858	1,128,977,000	2015-05-31
2598	2015-06-16	214,687,651	-4,164,796	19.0161	1,128,977,000	2015-05-31
2599	2015-06-15	218,852,447	530,000	19.3850	1,128,977,000	2015-05-31
2600	2015-06-12	218,322,447	-2,144,000	19.3381	1,128,977,000	2015-05-31
2601	2015-06-11	220,466,447	40,000	19.5280	1,128,977,000	2015-05-31
2602	2015-06-10	220,426,447	1,303,000	19.5244	1,128,977,000	2015-05-31
2603	2015-06-09	219,123,447	-48,000	19.4090	1,128,977,000	2015-05-31
2604	2015-06-08	219,171,447	1,543,000	19.4133	1,128,977,000	2015-05-31
2605	2015-06-05	217,628,447	173,000	19.2766	1,128,977,000	2015-05-31
2606	2015-06-04	217,455,447	2,499,000	19.2613	1,128,977,000	2015-05-31
2607	2015-06-03	214,956,447	-999,000	19.0399	1,128,977,000	2015-05-31
2608	2015-06-02	215,955,447	2,459,000	19.1284	1,128,977,000	2015-05-31
2609	2015-06-01	213,496,447	2,456,000	18.9106	1,128,977,000	2015-05-31
2610	2015-05-29	211,040,447	1,165,000	18.6931	1,128,977,000	2015-04-30
2611	2015-05-28	209,875,447	-174,000	18.5899	1,128,977,000	2015-04-30
2612	2015-05-27	210,049,447	-418,000	18.6053	1,128,977,000	2015-04-30
2613	2015-05-26	210,467,447	898,000	18.6423	1,128,977,000	2015-04-30
2614	2015-05-22	209,569,447	557,000	18.5628	1,128,977,000	2015-04-30
2615	2015-05-21	209,012,447	599,000	18.5134	1,128,977,000	2015-04-30
2616	2015-05-20	208,413,447	-117,000	18.4604	1,128,977,000	2015-04-30
2617	2015-05-19	208,530,447	345,300	18.4707	1,128,977,000	2015-04-30
2618	2015-05-18	208,185,147	-2,867,000	18.4402	1,128,977,000	2015-04-30
2619	2015-05-15	211,052,147	88,000	18.6941	1,128,977,000	2015-04-30
2620	2015-05-14	210,964,147	384,000	18.6863	1,128,977,000	2015-04-30
2621	2015-05-13	210,580,147	-543,000	18.6523	1,128,977,000	2015-04-30
2622	2015-05-12	211,123,147	-95,000	18.7004	1,128,977,000	2015-04-30
2623	2015-05-11	211,218,147	412,000	18.7088	1,128,977,000	2015-04-30
2624	2015-05-08	210,806,147	342,000	18.6723	1,128,977,000	2015-04-30
2625	2015-05-07	210,464,147	-264,000	18.6420	1,128,977,000	2015-04-30
2626	2015-05-06	210,728,147	169,000	18.6654	1,128,977,000	2015-04-30
2627	2015-05-05	210,559,147	495,000	18.6504	1,128,977,000	2015-04-30
2628	2015-05-04	210,064,147	888,000	18.6066	1,128,977,000	2015-04-30
2629	2015-04-30	209,176,147	-336,000	18.5279	1,128,977,000	2015-04-30
2630	2015-04-29	209,512,147	245,000	18.5577	1,128,977,000	2015-03-31
2631	2015-04-28	209,267,147	-57,000	18.5360	1,128,977,000	2015-03-31
2632	2015-04-27	209,324,147	-134,000	18.5410	1,128,977,000	2015-03-31
2633	2015-04-24	209,458,147	317,000	18.5529	1,128,977,000	2015-03-31
2634	2015-04-23	209,141,147	-792,536	18.5248	1,128,977,000	2015-03-31
2635	2015-04-22	209,933,683	-4,401,234	18.5950	1,128,977,000	2015-03-31
2636	2015-04-21	214,334,917	-472,426	18.9849	1,128,977,000	2015-03-31
2637	2015-04-20	214,807,343	-4,343,089	19.0267	1,128,977,000	2015-03-31
2638	2015-04-17	219,150,432	-2,842,000	19.4114	1,128,977,000	2015-03-31
2639	2015-04-16	221,992,432	1,010,000	19.6631	1,128,977,000	2015-03-31
2640	2015-04-15	220,982,432	1,006,000	19.5737	1,128,977,000	2015-03-31
2641	2015-04-14	219,976,432	-11,659,260	19.4846	1,128,977,000	2015-03-31
2642	2015-04-13	231,635,692	-3,055,627	20.5173	1,128,977,000	2015-03-31
2643	2015-04-10	234,691,319	-4,662,934	20.7880	1,128,977,000	2015-03-31
2644	2015-04-09	239,354,253	-1,551,738	21.2010	1,128,977,000	2015-03-31
2645	2015-04-08	240,905,991	-1,926,300	21.3384	1,128,977,000	2015-03-31
2646	2015-04-02	242,832,291	-281,359	21.5091	1,128,977,000	2015-03-31
2647	2015-04-01	243,113,650	-54,000	21.5340	1,128,977,000	2015-03-31
2648	2015-03-31	243,167,650	-1,125,926	21.5388	1,128,977,000	2015-03-31
2649	2015-03-30	244,293,576	-71,000	21.6385	1,128,977,000	2015-02-28
2650	2015-03-27	244,364,576	200,000	21.6448	1,128,977,000	2015-02-28
2651	2015-03-26	244,164,576	222,667	21.6271	1,128,977,000	2015-02-28
2652	2015-03-25	243,941,909	-1,497,000	21.6073	1,128,977,000	2015-02-28
2653	2015-03-24	245,438,909	168,000	21.7399	1,128,977,000	2015-02-28
2654	2015-03-23	245,270,909	-220,000	21.7251	1,128,977,000	2015-02-28
2655	2015-03-20	245,490,909	-1,554,000	21.7445	1,128,977,000	2015-02-28
2656	2015-03-19	247,044,909	-756,699	21.8822	1,128,977,000	2015-02-28
2657	2015-03-18	247,801,608	1,007,799	21.9492	1,128,977,000	2015-02-28
2658	2015-03-17	246,793,809	-721,000	21.8600	1,128,977,000	2015-02-28
2659	2015-03-16	247,514,809	-196,000	21.9238	1,128,977,000	2015-02-28
2660	2015-03-13	247,710,809	-673,367	21.9412	1,128,977,000	2015-02-28
2661	2015-03-12	248,384,176	-457,000	22.0008	1,128,977,000	2015-02-28
2662	2015-03-11	248,841,176	-385,074	22.0413	1,128,977,000	2015-02-28
2663	2015-03-10	249,226,250	75,000	22.0754	1,128,977,000	2015-02-28
2664	2015-03-09	249,151,250	-176,000	22.0688	1,128,977,000	2015-02-28
2665	2015-03-06	249,327,250	210,000	22.0844	1,128,977,000	2015-02-28
2666	2015-03-05	249,117,250	208,000	22.0658	1,128,977,000	2015-02-28
2667	2015-03-04	248,909,250	-324,000	22.0473	1,128,977,000	2015-02-28
2668	2015-03-03	249,233,250	-138,000	22.0760	1,128,977,000	2015-02-28
2669	2015-03-02	249,371,250	-213,000	22.0882	1,128,977,000	2015-02-28
2670	2015-02-27	249,584,250	11,300	22.1071	1,128,977,000	2015-01-31
2671	2015-02-26	249,572,950	269,000	22.1061	1,128,977,000	2015-01-31
2672	2015-02-25	249,303,950	-156,000	22.0823	1,128,977,000	2015-01-31
2673	2015-02-24	249,459,950	-22,000	22.0961	1,128,977,000	2015-01-31
2674	2015-02-23	249,481,950	312,000	22.0981	1,128,977,000	2015-01-31
2675	2015-02-18	249,169,950	0	22.0704	1,128,977,000	2015-01-31
2676	2015-02-17	249,169,950	2,384,000	22.0704	1,128,977,000	2015-01-31
2677	2015-02-16	246,785,950	-6,000	21.8593	1,128,977,000	2015-01-31
2678	2015-02-13	246,791,950	19,000	21.8598	1,128,977,000	2015-01-31
2679	2015-02-12	246,772,950	197,000	21.8581	1,128,977,000	2015-01-31
2680	2015-02-11	246,575,950	705,000	21.8407	1,128,977,000	2015-01-31
2681	2015-02-10	245,870,950	448,000	21.7782	1,128,977,000	2015-01-31
2682	2015-02-09	245,422,950	-8,000	21.7385	1,128,977,000	2015-01-31
2683	2015-02-06	245,430,950	-23,400	21.7392	1,128,977,000	2015-01-31
2684	2015-02-05	245,454,350	-70,000	21.7413	1,128,977,000	2015-01-31
2685	2015-02-04	245,524,350	-1,489,630	21.7475	1,128,977,000	2015-01-31
2686	2015-02-03	247,013,980	-2,311,000	21.8795	1,128,977,000	2015-01-31
2687	2015-02-02	249,324,980	-2,345,000	22.0842	1,128,977,000	2015-01-31
2688	2015-01-30	251,669,980	-720,000	22.2919	1,128,977,000	2014-12-31
2689	2015-01-29	252,389,980	-1,541,000	22.3556	1,128,977,000	2014-12-31
2690	2015-01-28	253,930,980	14,000	22.4921	1,128,977,000	2014-12-31
2691	2015-01-27	253,916,980	48,000	22.4909	1,128,977,000	2014-12-31
2692	2015-01-26	253,868,980	78,910	22.4866	1,128,977,000	2014-12-31
2693	2015-01-23	253,790,070	807,000	22.4796	1,128,977,000	2014-12-31
2694	2015-01-22	252,983,070	-778,000	22.4082	1,128,977,000	2014-12-31
2695	2015-01-21	253,761,070	335,000	22.4771	1,128,977,000	2014-12-31
2696	2015-01-20	253,426,070	-883,000	22.4474	1,128,977,000	2014-12-31
2697	2015-01-19	254,309,070	-822,000	22.5256	1,128,977,000	2014-12-31
2698	2015-01-16	255,131,070	-258,000	22.5984	1,128,977,000	2014-12-31
2699	2015-01-15	255,389,070	-376,000	22.6213	1,128,977,000	2014-12-31
2700	2015-01-14	255,765,070	-1,377,000	22.6546	1,128,977,000	2014-12-31
2701	2015-01-13	257,142,070	-933,000	22.7766	1,128,977,000	2014-12-31
2702	2015-01-12	258,075,070	-58,000	22.8592	1,128,977,000	2014-12-31
2703	2015-01-09	258,133,070	1,366,700	22.8643	1,128,977,000	2014-12-31
2704	2015-01-08	256,766,370	87,000	22.7433	1,128,977,000	2014-12-31
2705	2015-01-07	256,679,370	-334,000	22.7356	1,128,977,000	2014-12-31
2706	2015-01-06	257,013,370	45,000	22.7652	1,128,977,000	2014-12-31
2707	2015-01-05	256,968,370	-489,910	22.7612	1,128,977,000	2014-12-31
2708	2015-01-02	257,458,280	-402,000	22.8046	1,128,977,000	2014-12-31
2709	2014-12-31	257,860,280	0	22.8402	1,128,977,000	2014-12-31
2710	2014-12-30	257,860,280	-150,000	22.8402	1,128,977,000	2014-11-30
2711	2014-12-29	258,010,280	-124,000	22.8535	1,128,977,000	2014-11-30
2712	2014-12-24	258,134,280	0	22.8644	1,128,977,000	2014-11-30
2713	2014-12-23	258,134,280	-124,000	22.8644	1,128,977,000	2014-11-30
2714	2014-12-22	258,258,280	223,000	22.8754	1,128,977,000	2014-11-30
2715	2014-12-19	258,035,280	-1,282,000	22.8557	1,128,977,000	2014-11-30
2716	2014-12-18	259,317,280	-1,273,741	22.9692	1,128,977,000	2014-11-30
2717	2014-12-17	260,591,021	1,065,108	23.0820	1,128,977,000	2014-11-30
2718	2014-12-16	259,525,913	-2,794,993	22.9877	1,128,977,000	2014-11-30
2719	2014-12-15	262,320,906	-110,000	23.2353	1,128,977,000	2014-11-30
2720	2014-12-12	262,430,906	-1,123,000	23.2450	1,128,977,000	2014-11-30
2721	2014-12-11	263,553,906	99,000	23.3445	1,128,977,000	2014-11-30
2722	2014-12-10	263,454,906	145,793	23.3357	1,128,977,000	2014-11-30
2723	2014-12-09	263,309,113	1,170,682	23.3228	1,128,977,000	2014-11-30
2724	2014-12-08	262,138,431	-1,120,746	23.2191	1,128,977,000	2014-11-30
2725	2014-12-05	263,259,177	131,000	23.3184	1,128,977,000	2014-11-30
2726	2014-12-04	263,128,177	-422,000	23.3068	1,128,977,000	2014-11-30
2727	2014-12-03	263,550,177	-5,000	23.3442	1,128,977,000	2014-11-30
2728	2014-12-02	263,555,177	2,300,522	23.3446	1,128,977,000	2014-11-30
2729	2014-12-01	261,254,655	125,000	23.1408	1,128,977,000	2014-11-30
2730	2014-11-28	261,129,655	-483,344	23.1298	1,128,977,000	2014-11-14
2731	2014-11-27	261,612,999	-157,000	23.1726	1,128,977,000	2014-11-14
2732	2014-11-26	261,769,999	-392,000	23.1865	1,128,977,000	2014-11-14
2733	2014-11-25	262,161,999	136,700	23.2212	1,128,977,000	2014-11-14
2734	2014-11-24	262,025,299	339,000	23.2091	1,128,977,000	2014-11-14
2735	2014-11-21	261,686,299	1,598,765	23.1791	1,128,977,000	2014-11-14
2736	2014-11-20	260,087,534	-1,955,765	23.0375	1,128,977,000	2014-11-14
2737	2014-11-19	262,043,299	-204,100	23.2107	1,128,977,000	2014-11-14
2738	2014-11-18	262,247,399	-643,000	23.2288	1,128,977,000	2014-11-14
2739	2014-11-17	262,890,399	-3,162,000	23.2857	1,128,977,000	2014-11-14
2740	2014-11-14	266,052,399	-538,000	23.5658	1,128,977,000	2014-11-14
2741	2014-11-13	266,590,399	-1,071,000	23.5379	1,132,600,000	2014-10-31
2742	2014-11-12	267,661,399	362,000	23.6325	1,132,600,000	2014-10-31
2743	2014-11-11	267,299,399	-5,529,266	23.6005	1,132,600,000	2014-10-31
2744	2014-11-10	272,828,665	-601,000	24.0887	1,132,600,000	2014-10-31
2745	2014-11-07	273,429,665	-1,009,000	24.1418	1,132,600,000	2014-10-31
2746	2014-11-06	274,438,665	-437,000	24.2309	1,132,600,000	2014-10-31
2747	2014-11-05	274,875,665	-662,875	24.2694	1,132,600,000	2014-10-31
2748	2014-11-04	275,538,540	-1,445,600	24.3280	1,132,600,000	2014-10-31
2749	2014-11-03	276,984,140	-513,000	24.4556	1,132,600,000	2014-10-31
2750	2014-10-31	277,497,140	-935,000	24.5009	1,132,600,000	2014-10-31
2751	2014-10-30	278,432,140	-626,000	24.5834	1,132,600,000	2014-09-30
2752	2014-10-29	279,058,140	1,530,875	24.6387	1,132,600,000	2014-09-30
2753	2014-10-28	277,527,265	-5,000	24.5036	1,132,600,000	2014-09-30
2754	2014-10-27	277,532,265	-38,000	24.5040	1,132,600,000	2014-09-30
2755	2014-10-24	277,570,265	-118,000	24.5074	1,132,600,000	2014-09-30
2756	2014-10-23	277,688,265	342,000	24.5178	1,132,600,000	2014-09-30
2757	2014-10-22	277,346,265	-1,196,000	24.4876	1,132,600,000	2014-09-30
2758	2014-10-21	278,542,265	1,143,000	24.5932	1,132,600,000	2014-09-30
2759	2014-10-20	277,399,265	-118,120	24.4923	1,132,600,000	2014-09-30
2760	2014-10-17	277,517,385	-442,000	24.5027	1,132,600,000	2014-09-30
2761	2014-10-16	277,959,385	206,000	24.5417	1,132,600,000	2014-09-30
2762	2014-10-15	277,753,385	639,000	24.5235	1,132,600,000	2014-09-30
2763	2014-10-14	277,114,385	14,000	24.4671	1,132,600,000	2014-09-30
2764	2014-10-13	277,100,385	-378,000	24.4659	1,132,600,000	2014-09-30
2765	2014-10-10	277,478,385	-339,000	24.4992	1,132,600,000	2014-09-30
2766	2014-10-09	277,817,385	293,000	24.5292	1,132,600,000	2014-09-30
2767	2014-10-08	277,524,385	78,000	24.5033	1,132,600,000	2014-09-30
2768	2014-10-07	277,446,385	1,504,700	24.4964	1,132,600,000	2014-09-30
2769	2014-10-06	275,941,685	-727,000	24.3636	1,132,600,000	2014-09-30
2770	2014-10-03	276,668,685	-565,700	24.4277	1,132,600,000	2014-09-30
2771	2014-09-30	277,234,385	213,000	24.4777	1,132,600,000	2014-09-30
2772	2014-09-29	277,021,385	-25,560	24.4589	1,132,600,000	2014-08-31
2773	2014-09-26	277,046,945	332,000	24.4611	1,132,600,000	2014-08-31
2774	2014-09-25	276,714,945	251,000	24.4318	1,132,600,000	2014-08-31
2775	2014-09-24	276,463,945	-54,000	24.4097	1,132,600,000	2014-08-31
2776	2014-09-23	276,517,945	-1,303,000	24.4144	1,132,600,000	2014-08-31
2777	2014-09-22	277,820,945	-1,847,010	24.5295	1,132,600,000	2014-08-31
2778	2014-09-19	279,667,955	-260,000	24.6926	1,132,600,000	2014-08-31
2779	2014-09-18	279,927,955	92,631	24.7155	1,132,600,000	2014-08-31
2780	2014-09-17	279,835,324	573,000	24.7073	1,132,600,000	2014-08-31
2781	2014-09-16	279,262,324	-37,000	24.6567	1,132,600,000	2014-08-31
2782	2014-09-15	279,299,324	-1,341,000	24.6600	1,132,600,000	2014-08-31
2783	2014-09-12	280,640,324	-21,130	24.7784	1,132,600,000	2014-08-31
2784	2014-09-11	280,661,454	253,000	24.7803	1,132,600,000	2014-08-31
2785	2014-09-10	280,408,454	19,000	24.7579	1,132,600,000	2014-08-31
2786	2014-09-08	280,389,454	-101,950,000	24.7563	1,132,600,000	2014-08-31
2787	2014-09-05	382,339,454	-1,433,000	33.7577	1,132,600,000	2014-08-31
2788	2014-09-04	383,772,454	-431,000	33.8842	1,132,600,000	2014-08-31
2789	2014-09-03	384,203,454	-504,000	33.9223	1,132,600,000	2014-08-31
2790	2014-09-02	384,707,454	12,000	33.9668	1,132,600,000	2014-08-31
2791	2014-09-01	384,695,454	-877,000	33.9657	1,132,600,000	2014-08-31
2792	2014-08-29	385,572,454	-453,000	34.0431	1,132,600,000	2014-07-31
2793	2014-08-28	386,025,454	3,224,004	34.0831	1,132,600,000	2014-07-31
2794	2014-08-27	382,801,450	848,993	33.7985	1,132,600,000	2014-07-31
2795	2014-08-26	381,952,457	689,440	33.7235	1,132,600,000	2014-07-31
2796	2014-08-25	381,263,017	-862,000	33.6626	1,132,600,000	2014-07-31
2797	2014-08-22	382,125,017	3,031,440	33.7387	1,132,600,000	2014-07-31
2798	2014-08-21	379,093,577	749,000	33.4711	1,132,600,000	2014-07-31
2799	2014-08-20	378,344,577	-1,230,000	33.4050	1,132,600,000	2014-07-31
2800	2014-08-19	379,574,577	1,235,630	33.5136	1,132,600,000	2014-07-31
2801	2014-08-18	378,338,947	-409,000	33.4045	1,132,600,000	2014-07-31
2802	2014-08-15	378,747,947	1,605,003	33.4406	1,132,600,000	2014-07-31
2803	2014-08-14	377,142,944	-426,000	33.2989	1,132,600,000	2014-07-31
2804	2014-08-13	377,568,944	-2,033,000	33.3365	1,132,600,000	2014-07-31
2805	2014-08-12	379,601,944	-3,507,000	33.5160	1,132,600,000	2014-07-31
2806	2014-08-11	383,108,944	1,270,680	33.8256	1,132,600,000	2014-07-31
2807	2014-08-08	381,838,264	-94,393	33.7134	1,132,600,000	2014-07-31
2808	2014-08-07	381,932,657	-1,813,998	33.7218	1,132,600,000	2014-07-31
2809	2014-08-06	383,746,655	-2,699,906	33.8819	1,132,600,000	2014-07-31
2810	2014-08-05	386,446,561	1,752,228	34.1203	1,132,600,000	2014-07-31
2811	2014-08-04	384,694,333	-2,510,894	33.9656	1,132,600,000	2014-07-31
2812	2014-08-01	387,205,227	4,370,003	34.1873	1,132,600,000	2014-07-31
2813	2014-07-31	382,835,224	-1,436,128	33.8015	1,132,600,000	2014-07-31
2814	2014-07-30	384,271,352	-8,491,870	33.9282	1,132,600,000	2014-06-30
2815	2014-07-29	392,763,222	-83,550	34.6780	1,132,600,000	2014-06-30
2816	2014-07-28	392,846,772	-438,000	34.6854	1,132,600,000	2014-06-30
2817	2014-07-25	393,284,772	3,146,000	34.7241	1,132,600,000	2014-06-30
2818	2014-07-24	390,138,772	1,223,350	34.4463	1,132,600,000	2014-06-30
2819	2014-07-23	388,915,422	1,439,020	34.3383	1,132,600,000	2014-06-30
2820	2014-07-22	387,476,402	954,980	34.2112	1,132,600,000	2014-06-30
2821	2014-07-21	386,521,422	-628,000	34.1269	1,132,600,000	2014-06-30
2822	2014-07-18	387,149,422	3,261,400	34.1824	1,132,600,000	2014-06-30
2823	2014-07-17	383,888,022	851,200	33.8944	1,132,600,000	2014-06-30
2824	2014-07-16	383,036,822	-754,677	33.8192	1,132,600,000	2014-06-30
2825	2014-07-15	383,791,499	3,623,034	33.8859	1,132,600,000	2014-06-30
2826	2014-07-14	380,168,465	5,526,500	33.5660	1,132,600,000	2014-06-30
2827	2014-07-11	374,641,965	-2,640,000	33.0780	1,132,600,000	2014-06-30
2828	2014-07-10	377,281,965	-2,155,547	33.3111	1,132,600,000	2014-06-30
2829	2014-07-09	379,437,512	-766,437	33.5015	1,132,600,000	2014-06-30
2830	2014-07-08	380,203,949	-1,160,408	33.5691	1,132,600,000	2014-06-30
2831	2014-07-07	381,364,357	507,607	33.6716	1,132,600,000	2014-06-30
2832	2014-07-04	380,856,750	-1,830,999	33.6268	1,132,600,000	2014-06-30
2833	2014-07-03	382,687,749	-1,464,063	33.7884	1,132,600,000	2014-06-30
2834	2014-07-02	384,151,812	6,299,826	33.9177	1,132,600,000	2014-06-30
2835	2014-06-30	377,851,986	-10,319,826	33.3615	1,132,600,000	2014-06-30
2836	2014-06-27	388,171,812	-31,861,456	34.2726	1,132,600,000	2014-05-31
2837	2014-06-26	420,033,268	-17,752	37.0858	1,132,600,000	2014-05-31
2838	2014-06-25	420,051,020	0	37.0873	1,132,600,000	2014-05-31
2839	2014-06-24	420,051,020	0	37.0873	1,132,600,000	2014-05-31
2840	2014-06-23	420,051,020	1,390,378	37.0873	1,132,600,000	2014-05-31
2841	2014-06-20	418,660,642	-1,364,623	36.9646	1,132,600,000	2014-05-31
2842	2014-06-19	420,025,265	-241	37.0850	1,132,600,000	2014-05-31
2843	2014-06-18	420,025,506	-808,136	37.0851	1,132,600,000	2014-05-31
2844	2014-06-17	420,833,642	2,172,999	37.1564	1,132,600,000	2014-05-31
2845	2014-06-16	418,660,643	-1,364,999	36.9646	1,132,600,000	2014-05-31
2846	2014-06-13	420,025,642	0	37.0851	1,132,600,000	2014-05-31
2847	2014-06-12	420,025,642	-808,000	37.0851	1,132,600,000	2014-05-31
2848	2014-06-11	420,833,642	808,032	37.1564	1,132,600,000	2014-05-31
2849	2014-06-10	420,025,610	1,364,968	37.0851	1,132,600,000	2014-05-31
2850	2014-06-09	418,660,642	0	36.9646	1,132,600,000	2014-05-31
2851	2014-06-06	418,660,642	-1,364,245	36.9646	1,132,600,000	2014-05-31
2852	2014-06-05	420,024,887	525,604	37.0850	1,132,600,000	2014-05-31
2853	2014-06-04	419,499,283	0	37.0386	1,132,600,000	2014-05-31
2854	2014-06-03	419,499,283	-1,527,944	37.0386	1,132,600,000	2014-05-31
2855	2014-05-30	421,027,227	1,364,976	37.1735	1,132,600,000	2014-04-30
2856	2014-05-29	419,662,251	-1,770,364	37.0530	1,132,600,000	2014-04-30
2857	2014-05-28	421,432,615	1,051,317	37.2093	1,132,600,000	2014-04-30
2858	2014-05-27	420,381,298	-807,344	37.1165	1,132,600,000	2014-04-30
2859	2014-05-26	421,188,642	0	37.1878	1,132,600,000	2014-04-30
2860	2014-05-23	421,188,642	2,173,000	37.1878	1,132,600,000	2014-04-30
2861	2014-05-22	419,015,642	0	36.9959	1,132,600,000	2014-04-30
2862	2014-05-21	419,015,642	-1,364,999	36.9959	1,132,600,000	2014-04-30
2863	2014-05-20	420,380,641	0	37.1164	1,132,600,000	2014-04-30
2864	2014-05-19	420,380,641	0	37.1164	1,132,600,000	2014-04-30
2865	2014-05-16	420,380,641	0	37.1164	1,132,600,000	2014-04-30
2866	2014-05-15	420,380,641	0	37.1164	1,132,600,000	2014-04-30
2867	2014-05-14	420,380,641	-576,501	37.1164	1,132,600,000	2014-04-30
2868	2014-05-13	420,957,142	1,412,059	37.1673	1,132,600,000	2014-04-30
2869	2014-05-12	419,545,083	-293,357	37.0427	1,132,600,000	2014-04-30
2870	2014-05-10	419,838,440	0	37.0686	1,132,600,000	2014-04-30
2871	2014-05-09	419,838,440	-1,118,700	37.0686	1,132,600,000	2014-04-30
2872	2014-05-08	420,957,140	-1	37.1673	1,132,600,000	2014-04-30
2873	2014-05-07	420,957,141	4,141,891	37.1673	1,132,600,000	2014-04-30
2874	2014-05-05	416,815,250	413,400	36.8016	1,132,600,000	2014-04-30
2875	2014-05-02	416,401,850	657,617	36.7651	1,132,600,000	2014-04-30
2876	2014-04-30	415,744,233	649,217	36.7071	1,132,600,000	2014-04-30
2877	2014-04-29	415,095,016	-2,000,000	36.6497	1,132,600,000	2014-03-31
2878	2014-04-28	417,095,016	480,494	36.8263	1,132,600,000	2014-03-31
2879	2014-04-25	416,614,522	-351,633	36.7839	1,132,600,000	2014-03-31
2880	2014-04-24	416,966,155	0	36.8150	1,132,600,000	2014-03-31
2881	2014-04-23	416,966,155	826,213	36.8150	1,132,600,000	2014-03-31
2882	2014-04-22	416,139,942	0	36.7420	1,132,600,000	2014-03-31
2883	2014-04-17	416,139,942	1,737,912	36.7420	1,132,600,000	2014-03-31
2884	2014-04-16	414,402,030	0	36.5886	1,132,600,000	2014-03-31
2885	2014-04-15	414,402,030	-6,191,132	36.5886	1,132,600,000	2014-03-31
2886	2014-04-14	420,593,162	0	37.1352	1,132,600,000	2014-03-31
2887	2014-04-11	420,593,162	3,000	37.1352	1,132,600,000	2014-03-31
2888	2014-04-10	420,590,162	0	37.1349	1,132,600,000	2014-03-31
2889	2014-04-09	420,590,162	26,000	37.1349	1,132,600,000	2014-03-31
2890	2014-04-08	420,564,162	1,450,710	37.1326	1,132,600,000	2014-03-31
2891	2014-04-07	419,113,452	0	37.0045	1,132,600,000	2014-03-31
2892	2014-04-04	419,113,452	0	37.0045	1,132,600,000	2014-03-31
2893	2014-04-03	419,113,452	5,200	37.0045	1,132,600,000	2014-03-31
2894	2014-04-02	419,108,252	-125,000	37.0041	1,132,600,000	2014-03-31
2895	2014-04-01	419,233,252	0	37.0151	1,132,600,000	2014-03-31
2896	2014-03-31	419,233,252	122,001	37.0151	1,132,600,000	2014-03-31
2897	2014-03-28	419,111,251	0	37.0043	1,132,600,000	2014-02-28
2898	2014-03-27	419,111,251	3,125,000	37.0043	1,132,600,000	2014-02-28
2899	2014-03-26	415,986,251	3,526,000	36.7284	1,132,600,000	2014-02-28
2900	2014-03-25	412,460,251	-1,087,000	36.4171	1,132,600,000	2014-02-28
2901	2014-03-24	413,547,251	-229,946	36.5131	1,132,600,000	2014-02-28
2902	2014-03-21	413,777,197	2,104,000	36.5334	1,132,600,000	2014-02-28
2903	2014-03-20	411,673,197	-5,133,000	36.3476	1,132,600,000	2014-02-28
2904	2014-03-19	416,806,197	3,927,246	36.8008	1,132,600,000	2014-02-28
2905	2014-03-18	412,878,951	2,186,935	36.4541	1,132,600,000	2014-02-28
2906	2014-03-17	410,692,016	-12,374,044	36.2610	1,132,600,000	2014-02-28
2907	2014-03-14	423,066,060	-3,934,912	37.3535	1,132,600,000	2014-02-28
2908	2014-03-13	427,000,972	-33,009,285	37.7010	1,132,600,000	2014-02-28
2909	2014-03-12	460,010,257	-2,301,000	40.6154	1,132,600,000	2014-02-28
2910	2014-03-11	462,311,257	-409,000	40.8186	1,132,600,000	2014-02-28
2911	2014-03-10	462,720,257	962,136	40.8547	1,132,600,000	2014-02-28
2912	2014-03-07	461,758,121	-10,461	40.7697	1,132,600,000	2014-02-28
2913	2014-03-06	461,768,582	-362,899	40.7707	1,132,600,000	2014-02-28
2914	2014-03-05	462,131,481	138,131	40.8027	1,132,600,000	2014-02-28
2915	2014-03-04	461,993,350	-695,434	40.7905	1,132,600,000	2014-02-28
2916	2014-03-03	462,688,784	-3,835	40.8519	1,132,600,000	2014-02-28
2917	2014-02-28	462,692,619	40,473,637	40.8523	1,132,600,000	2014-02-28
2918	2014-02-27	422,218,982	3,250,286	37.2787	1,132,600,000	2014-01-31
2919	2014-02-26	418,968,696	-305,993	36.9918	1,132,600,000	2014-01-31
2920	2014-02-25	419,274,689	516,794	37.0188	1,132,600,000	2014-01-31
2921	2014-02-24	418,757,895	-939,289	36.9731	1,132,600,000	2014-01-31
2922	2014-02-21	419,697,184	3,337,288	37.0561	1,132,600,000	2014-01-31
2923	2014-02-20	416,359,896	1,357,738	36.7614	1,132,600,000	2014-01-31
2924	2014-02-19	415,002,158	1,702,250	36.6415	1,132,600,000	2014-01-31
2925	2014-02-18	413,299,908	2,418,750	36.4913	1,132,600,000	2014-01-31
2926	2014-02-17	410,881,158	641,000	36.2777	1,132,600,000	2014-01-31
2927	2014-02-14	410,240,158	-1,167,412	36.2211	1,132,600,000	2014-01-31
2928	2014-02-13	411,407,570	-1,865,184	36.3242	1,132,600,000	2014-01-31
2929	2014-02-12	413,272,754	1,574,200	36.4889	1,132,600,000	2014-01-31
2930	2014-02-11	411,698,554	170,000	36.3499	1,132,600,000	2014-01-31
2931	2014-02-10	411,528,554	2,469,453	36.3349	1,132,600,000	2014-01-31
2932	2014-02-07	409,059,101	-362,140	36.1168	1,132,600,000	2014-01-31
2933	2014-02-06	409,421,241	522,840	36.1488	1,132,600,000	2014-01-31
2934	2014-02-05	408,898,401	-3,819,702	36.1026	1,132,600,000	2014-01-31
2935	2014-02-04	412,718,103	64,619	36.4399	1,132,600,000	2014-01-31
2936	2014-01-30	412,653,484	0	36.4342	1,132,600,000	2013-12-31
2937	2014-01-29	412,653,484	-1,405,500	36.4342	1,132,600,000	2013-12-31
2938	2014-01-28	414,058,984	-2,408,477	36.5583	1,132,600,000	2013-12-31
2939	2014-01-27	416,467,461	-9,360,000	36.7709	1,132,600,000	2013-12-31
2940	2014-01-24	425,827,461	-93,400	37.5973	1,132,600,000	2013-12-31
2941	2014-01-23	425,920,861	76,100	37.6056	1,132,600,000	2013-12-31
2942	2014-01-22	425,844,761	-1,174,800	37.5989	1,132,600,000	2013-12-31
2943	2014-01-21	427,019,561	-278,240	37.7026	1,132,600,000	2013-12-31
2944	2014-01-20	427,297,801	838,800	37.7272	1,132,600,000	2013-12-31
2945	2014-01-17	426,459,001	-407,000	37.6531	1,132,600,000	2013-12-31
2946	2014-01-16	426,866,001	2,348,655	37.6890	1,132,600,000	2013-12-31
2947	2014-01-15	424,517,346	-1,063,000	37.4817	1,132,600,000	2013-12-31
2948	2014-01-14	425,580,346	2,186,410	37.5755	1,132,600,000	2013-12-31
2949	2014-01-13	423,393,936	802,360	37.3825	1,132,600,000	2013-12-31
2950	2014-01-10	422,591,576	253,230	37.3116	1,132,600,000	2013-12-31
2951	2014-01-09	422,338,346	499,784	37.2893	1,132,600,000	2013-12-31
2952	2014-01-08	421,838,562	134,603	37.2451	1,132,600,000	2013-12-31
2953	2014-01-07	421,703,959	-369,000	37.2333	1,132,600,000	2013-12-31
2954	2014-01-06	422,072,959	2,933,000	37.2658	1,132,600,000	2013-12-31
2955	2014-01-03	419,139,959	7,514,000	37.0069	1,132,600,000	2013-12-31
2956	2014-01-02	411,625,959	1,171,000	36.3435	1,132,600,000	2013-12-31
2957	2013-12-31	410,454,959	0	36.2401	1,132,600,000	2013-12-31
2958	2013-12-30	410,454,959	913,901	36.2401	1,132,600,000	2013-11-30
2959	2013-12-27	409,541,058	14,607,029	36.1594	1,132,600,000	2013-11-30
2960	2013-12-24	394,934,029	0	34.8697	1,132,600,000	2013-11-30
2961	2013-12-23	394,934,029	3,961,500	34.8697	1,132,600,000	2013-11-30
2962	2013-12-20	390,972,529	3,121,901	34.5199	1,132,600,000	2013-11-30
2963	2013-12-19	387,850,628	1,385,500	34.2443	1,132,600,000	2013-11-30
2964	2013-12-18	386,465,128	891,200	34.1219	1,132,600,000	2013-11-30
2965	2013-12-17	385,573,928	-201,480	34.0433	1,132,600,000	2013-11-30
2966	2013-12-16	385,775,408	-878,657	34.0610	1,132,600,000	2013-11-30
2967	2013-12-13	386,654,065	387,100	34.1386	1,132,600,000	2013-11-30
2968	2013-12-12	386,266,965	116,500	34.1044	1,132,600,000	2013-11-30
2969	2013-12-11	386,150,465	-955,614	34.0942	1,132,600,000	2013-11-30
2970	2013-12-10	387,106,079	901,000	34.1785	1,132,600,000	2013-11-30
2971	2013-12-09	386,205,079	35,437	34.0990	1,132,600,000	2013-11-30
2972	2013-12-06	386,169,642	674,341	34.0959	1,132,600,000	2013-11-30
2973	2013-12-05	385,495,301	-607,010	34.0363	1,132,600,000	2013-11-30
2974	2013-12-04	386,102,311	956,000	34.0899	1,132,600,000	2013-11-30
2975	2013-12-03	385,146,311	212,790	34.0055	1,132,600,000	2013-11-30
2976	2013-12-02	384,933,521	1,134,037	33.9867	1,132,600,000	2013-11-30
2977	2013-11-29	383,799,484	458,120	33.8866	1,132,600,000	2013-10-31
2978	2013-11-28	383,341,364	2,203,000	33.8461	1,132,600,000	2013-10-31
2979	2013-11-27	381,138,364	1,900,970	33.6516	1,132,600,000	2013-10-31
2980	2013-11-26	379,237,394	3,232,436	33.4838	1,132,600,000	2013-10-31
2981	2013-11-25	376,004,958	1,678,549	33.1984	1,132,600,000	2013-10-31
2982	2013-11-22	374,326,409	4,460,732	33.0502	1,132,600,000	2013-10-31
2983	2013-11-21	369,865,677	485,000	32.6563	1,132,600,000	2013-10-31
2984	2013-11-20	369,380,677	1,631,270	32.6135	1,132,600,000	2013-10-31
2985	2013-11-19	367,749,407	-734,772	32.4695	1,132,600,000	2013-10-31
2986	2013-11-18	368,484,179	-579,809	32.5344	1,132,600,000	2013-10-31
2987	2013-11-15	369,063,988	143,799	32.5856	1,132,600,000	2013-10-31
2988	2013-11-14	368,920,189	-2,314,000	32.5729	1,132,600,000	2013-10-31
2989	2013-11-13	371,234,189	-181,675	32.7772	1,132,600,000	2013-10-31
2990	2013-11-12	371,415,864	3,351,131	32.7932	1,132,600,000	2013-10-31
2991	2013-11-11	368,064,733	-1,214,000	32.4973	1,132,600,000	2013-10-31
2992	2013-11-08	369,278,733	-1,519,800	32.6045	1,132,600,000	2013-10-31
2993	2013-11-07	370,798,533	-290,800	32.7387	1,132,600,000	2013-10-31
2994	2013-11-06	371,089,333	-674,800	32.7644	1,132,600,000	2013-10-31
2995	2013-11-05	371,764,133	2,094,519	32.8240	1,132,600,000	2013-10-31
2996	2013-11-04	369,669,614	-414,427	32.6390	1,132,600,000	2013-10-31
2997	2013-11-01	370,084,041	-463,000	32.6756	1,132,600,000	2013-10-31
2998	2013-10-31	370,547,041	1,700,070	32.7165	1,132,600,000	2013-10-31
2999	2013-10-30	368,846,971	382,754	32.5664	1,132,600,000	2013-09-30
3000	2013-10-29	368,464,217	1,978,782	32.5326	1,132,600,000	2013-09-30
3001	2013-10-28	366,485,435	-595,015	32.3579	1,132,600,000	2013-09-30
3002	2013-10-25	367,080,450	1,027,218	32.4104	1,132,600,000	2013-09-30
3003	2013-10-24	366,053,232	-1,429,000	32.3197	1,132,600,000	2013-09-30
3004	2013-10-23	367,482,232	1,277,000	32.4459	1,132,600,000	2013-09-30
3005	2013-10-22	366,205,232	547,754	32.3331	1,132,600,000	2013-09-30
3006	2013-10-21	365,657,478	25,926	32.2848	1,132,600,000	2013-09-30
3007	2013-10-18	365,631,552	-113,000	32.2825	1,132,600,000	2013-09-30
3008	2013-10-17	365,744,552	735,000	32.2925	1,132,600,000	2013-09-30
3009	2013-10-16	365,009,552	1,229,000	32.2276	1,132,600,000	2013-09-30
3010	2013-10-15	363,780,552	2,718,702	32.1191	1,132,600,000	2013-09-30
3011	2013-10-11	361,061,850	3,022	31.8790	1,132,600,000	2013-09-30
3012	2013-10-10	361,058,828	1,350,395	31.8788	1,132,600,000	2013-09-30
3013	2013-10-09	359,708,433	-1,982,108	31.7595	1,132,600,000	2013-09-30
3014	2013-10-08	361,690,541	-1,110,000	31.9345	1,132,600,000	2013-09-30
3015	2013-10-07	362,800,541	-3,441,246	32.0325	1,132,600,000	2013-09-30
3016	2013-10-04	366,241,787	807,873	32.3364	1,132,600,000	2013-09-30
3017	2013-10-03	365,433,914	1,434,335	32.2650	1,132,600,000	2013-09-30
3018	2013-10-02	363,999,579	-141,514	32.1384	1,132,600,000	2013-09-30
3019	2013-09-30	364,141,093	482,000	32.1509	1,132,600,000	2013-09-30
3020	2013-09-27	363,659,093	16,325,000	32.1083	1,132,600,000	2013-08-31
3021	2013-09-26	347,334,093	1,841,000	30.6670	1,132,600,000	2013-08-31
3022	2013-09-25	345,493,093	-416,200	30.5044	1,132,600,000	2013-08-31
3023	2013-09-24	345,909,293	6,888,651	30.5412	1,132,600,000	2013-08-31
3024	2013-09-23	339,020,642	1,065,000	29.9330	1,132,600,000	2013-08-31
3025	2013-09-19	337,955,642	-2,730,737	29.8389	1,132,600,000	2013-08-31
3026	2013-09-18	340,686,379	2,807,484	30.0800	1,132,600,000	2013-08-31
3027	2013-09-17	337,878,895	-9,223,938	29.8321	1,132,600,000	2013-08-31
3028	2013-09-16	347,102,833	1,933,880	30.6466	1,132,600,000	2013-08-31
3029	2013-09-13	345,168,953	14,071,860	30.4758	1,132,600,000	2013-08-31
3030	2013-09-12	331,097,093	5,140,639	29.2334	1,132,600,000	2013-08-31
3031	2013-09-11	325,956,454	-6,820,000	28.7795	1,132,600,000	2013-08-31
3032	2013-09-10	332,776,454	15,232,000	29.3816	1,132,600,000	2013-08-31
3033	2013-09-09	317,544,454	4,910,000	28.0368	1,132,600,000	2013-08-31
3034	2013-09-06	312,634,454	5,027,131	27.6033	1,132,600,000	2013-08-31
3035	2013-09-05	307,607,323	3,567,000	27.1594	1,132,600,000	2013-08-31
3036	2013-09-04	304,040,323	-510,000	26.8445	1,132,600,000	2013-08-31
3037	2013-09-03	304,550,323	9,363,535	26.8895	1,132,600,000	2013-08-31
3038	2013-09-02	295,186,788	3,694,000	26.0628	1,132,600,000	2013-08-31
3039	2013-08-30	291,492,788	1,688,000	25.7366	1,132,600,000	2013-07-31
3040	2013-08-29	289,804,788	-3,727,000	25.5876	1,132,600,000	2013-07-31
3041	2013-08-28	293,531,788	500,000	25.9166	1,132,600,000	2013-07-31
3042	2013-08-27	293,031,788	-532,000	25.8725	1,132,600,000	2013-07-31
3043	2013-08-26	293,563,788	309,000	25.9195	1,132,600,000	2013-07-31
3044	2013-08-23	293,254,788	-470,000	25.8922	1,132,600,000	2013-07-31
3045	2013-08-22	293,724,788	1,000	25.9337	1,132,600,000	2013-07-31
3046	2013-08-21	293,723,788	1,024,000	25.9336	1,132,600,000	2013-07-31
3047	2013-08-20	292,699,788	-683,000	25.8432	1,132,600,000	2013-07-31
3048	2013-08-19	293,382,788	251,000	25.9035	1,132,600,000	2013-07-31
3049	2013-08-16	293,131,788	1,666,000	25.8813	1,132,600,000	2013-07-31
3050	2013-08-15	291,465,788	775,000	25.7342	1,132,600,000	2013-07-31
3051	2013-08-14	290,690,788	0	25.6658	1,132,600,000	2013-07-31
3052	2013-08-13	290,690,788	-2,313,000	25.6658	1,132,600,000	2013-07-31
3053	2013-08-12	293,003,788	-251,000	25.8700	1,132,600,000	2013-07-31
3054	2013-08-09	293,254,788	2,809,000	25.8922	1,132,600,000	2013-07-31
3055	2013-08-08	290,445,788	-2,029,000	25.6442	1,132,600,000	2013-07-31
3056	2013-08-07	292,474,788	3,758,000	25.8233	1,132,600,000	2013-07-31
3057	2013-08-06	288,716,788	-2,261,000	25.4915	1,132,600,000	2013-07-31
3058	2013-08-05	290,977,788	2,660,000	25.6911	1,132,600,000	2013-07-31
3059	2013-08-02	288,317,788	1,715,000	25.4563	1,132,600,000	2013-07-31
3060	2013-08-01	286,602,788	-2,208,000	25.3049	1,132,600,000	2013-07-31
3061	2013-07-31	288,810,788	1,918,480	25.4998	1,132,600,000	2013-07-31
3062	2013-07-30	286,892,308	-1,844,480	25.3304	1,132,600,000	2013-07-26
3063	2013-07-29	288,736,788	-804,000	25.4933	1,132,600,000	2013-07-26
3064	2013-07-26	289,540,788	-116,000	25.5643	1,132,600,000	2013-07-26
3065	2013-07-25	289,656,788	-2,108,000	25.7335	1,125,600,000	2013-06-30
3066	2013-07-24	291,764,788	-1,570,000	25.9208	1,125,600,000	2013-06-30
3067	2013-07-23	293,334,788	-610,926	26.0603	1,125,600,000	2013-06-30
3068	2013-07-22	293,945,714	-965,730	26.1146	1,125,600,000	2013-06-30
3069	2013-07-19	294,911,444	-765,469	26.2004	1,125,600,000	2013-06-30
3070	2013-07-18	295,676,913	8,781,811	26.2684	1,125,600,000	2013-06-30
3071	2013-07-17	286,895,102	-657,968	25.4882	1,125,600,000	2013-06-30
3072	2013-07-16	287,553,070	-5,544,460	25.5466	1,125,600,000	2013-06-30
3073	2013-07-15	293,097,530	12,840,198	26.0392	1,125,600,000	2013-06-30
3074	2013-07-12	280,257,332	-2,268,270	24.8985	1,125,600,000	2013-06-30
3075	2013-07-11	282,525,602	-8,085,402	25.1000	1,125,600,000	2013-06-30
3076	2013-07-10	290,611,004	-2,098,895	25.8183	1,125,600,000	2013-06-30
3077	2013-07-09	292,709,899	8,289,733	26.0048	1,125,600,000	2013-06-30
3078	2013-07-08	284,420,166	-8,940,205	25.2683	1,125,600,000	2013-06-30
3079	2013-07-05	293,360,371	142,958	26.0626	1,125,600,000	2013-06-30
3080	2013-07-04	293,217,413	707,000	26.0499	1,125,600,000	2013-06-30
3081	2013-07-03	292,510,413	-287,041	25.9871	1,125,600,000	2013-06-30
3082	2013-07-02	292,797,454	-1,320,559	26.0126	1,125,600,000	2013-06-30
3083	2013-06-28	294,118,013	6,039,510	26.1299	1,125,600,000	2013-05-31
3084	2013-06-27	288,078,503	-1,053,000	25.5933	1,125,600,000	2013-05-31
3085	2013-06-26	289,131,503	6,630,298	25.6869	1,125,600,000	2013-05-31
3086	2013-06-25	282,501,205	324,342	25.0978	1,125,600,000	2013-05-31
3087	2013-06-24	282,176,863	-428,000	25.0690	1,125,600,000	2013-05-31
3088	2013-06-21	282,604,863	578,345	25.1070	1,125,600,000	2013-05-31
3089	2013-06-20	282,026,518	-53,000	25.0557	1,125,600,000	2013-05-31
3090	2013-06-19	282,079,518	1,583,780	25.0604	1,125,600,000	2013-05-31
3091	2013-06-18	280,495,738	679,000	24.9197	1,125,600,000	2013-05-31
3092	2013-06-17	279,816,738	-155,000	24.8593	1,125,600,000	2013-05-31
3093	2013-06-14	279,971,738	142,000	24.8731	1,125,600,000	2013-05-31
3094	2013-06-13	279,829,738	-1,145,000	24.8605	1,125,600,000	2013-05-31
3095	2013-06-11	280,974,738	-3,015,500	24.9622	1,125,600,000	2013-05-31
3096	2013-06-10	283,990,238	23,004,455	25.2301	1,125,600,000	2013-05-31
3097	2013-06-07	260,985,783	-6,950,477	23.1864	1,125,600,000	2013-05-31
3098	2013-06-06	267,936,260	-1,054,790	23.8039	1,125,600,000	2013-05-31
3099	2013-06-05	268,991,050	210,528	23.8976	1,125,600,000	2013-05-31
3100	2013-06-04	268,780,522	744,934	23.8789	1,125,600,000	2013-05-31
3101	2013-06-03	268,035,588	-1,050,000	23.8127	1,125,600,000	2013-05-31
3102	2013-05-31	269,085,588	250,000	23.9060	1,125,600,000	2013-05-31
3103	2013-05-30	268,835,588	1,872,175	23.8838	1,125,600,000	2013-04-30
3104	2013-05-29	266,963,413	1,239,652	23.7174	1,125,600,000	2013-04-30
3105	2013-05-28	265,723,761	59,638,308	23.6073	1,125,600,000	2013-04-30
3106	2013-05-27	206,085,453	2,125,000	18.3089	1,125,600,000	2013-04-30
3107	2013-05-24	203,960,453	4,269,865	18.1202	1,125,600,000	2013-04-30
3108	2013-05-23	199,690,588	19,161,128	17.7408	1,125,600,000	2013-04-30
3109	2013-05-22	180,529,460	2,738,000	16.0385	1,125,600,000	2013-04-30
3110	2013-05-21	177,791,460	-59,177,000	15.7953	1,125,600,000	2013-04-30
3111	2013-05-20	236,968,460	62,513,000	21.0526	1,125,600,000	2013-04-30
3112	2013-05-16	174,455,460	1,848,000	15.4989	1,125,600,000	2013-04-30
3113	2013-05-15	172,607,460	110,000	15.3347	1,125,600,000	2013-04-30
3114	2013-05-14	172,497,460	-872,000	15.3249	1,125,600,000	2013-04-30
3115	2013-05-13	173,369,460	-878,000	15.4024	1,125,600,000	2013-04-30
3116	2013-05-10	174,247,460	2,129,000	15.4804	1,125,600,000	2013-04-30
3117	2013-05-09	172,118,460	-17,900,000	15.2913	1,125,600,000	2013-04-30
3118	2013-05-08	190,018,460	-522,000	16.8815	1,125,600,000	2013-04-30
3119	2013-05-07	190,540,460	-858,000	16.9279	1,125,600,000	2013-04-30
3120	2013-05-06	191,398,460	-583,488	17.0041	1,125,600,000	2013-04-30
3121	2013-05-03	191,981,948	1,287,000	17.0560	1,125,600,000	2013-04-30
3122	2013-05-02	190,694,948	-71,440	16.9416	1,125,600,000	2013-04-30
3123	2013-04-30	190,766,388	-1,001,000	16.9480	1,125,600,000	2013-04-30
3124	2013-04-29	191,767,388	-888,574	17.0369	1,125,600,000	2013-03-31
3125	2013-04-26	192,655,962	21,093,800	17.1158	1,125,600,000	2013-03-31
3126	2013-04-25	171,562,162	-1,503,000	15.2418	1,125,600,000	2013-03-31
3127	2013-04-24	173,065,162	-20,249,000	15.3754	1,125,600,000	2013-03-31
3128	2013-04-23	193,314,162	871,000	17.1743	1,125,600,000	2013-03-31
3129	2013-04-22	192,443,162	9,732,279	17.0969	1,125,600,000	2013-03-31
3130	2013-04-19	182,710,883	3,316,000	16.2323	1,125,600,000	2013-03-31
3131	2013-04-18	179,394,883	-200,000	15.9377	1,125,600,000	2013-03-31
3132	2013-04-17	179,594,883	1,504,000	15.9555	1,125,600,000	2013-03-31
3133	2013-04-16	178,090,883	2,224,000	15.8219	1,125,600,000	2013-03-31
3134	2013-04-15	175,866,883	1,392,000	15.6243	1,125,600,000	2013-03-31
3135	2013-04-12	174,474,883	7,547,420	15.5006	1,125,600,000	2013-03-31
3136	2013-04-11	166,927,463	-14,721,699	14.8301	1,125,600,000	2013-03-31
3137	2013-04-10	181,649,162	2,581,000	16.1380	1,125,600,000	2013-03-31
3138	2013-04-09	179,068,162	-340,000	15.9087	1,125,600,000	2013-03-31
3139	2013-04-08	179,408,162	674,000	15.9389	1,125,600,000	2013-03-31
3140	2013-04-05	178,734,162	587,000	15.8790	1,125,600,000	2013-03-31
3141	2013-04-03	178,147,162	-219,000	15.8269	1,125,600,000	2013-03-31
3142	2013-04-02	178,366,162	180,000	15.8463	1,125,600,000	2013-03-31
3143	2013-03-28	178,186,162	-532,000	15.8303	1,125,600,000	2013-02-28
3144	2013-03-27	178,718,162	-374,000	15.8776	1,125,600,000	2013-02-28
3145	2013-03-26	179,092,162	-816,000	15.9108	1,125,600,000	2013-02-28
3146	2013-03-25	179,908,162	-1,274,000	15.9833	1,125,600,000	2013-02-28
3147	2013-03-22	181,182,162	84,000	16.0965	1,125,600,000	2013-02-28
3148	2013-03-21	181,098,162	-655,000	16.0890	1,125,600,000	2013-02-28
3149	2013-03-20	181,753,162	-732,419	16.1472	1,125,600,000	2013-02-28
3150	2013-03-19	182,485,581	1,267,457	16.2123	1,125,600,000	2013-02-28
3151	2013-03-18	181,218,124	2,197,124	16.0997	1,125,600,000	2013-02-28
3152	2013-03-15	179,021,000	1,950,000	15.9045	1,125,600,000	2013-02-28
3153	2013-03-14	177,071,000	1,036,000	15.7313	1,125,600,000	2013-02-28
3154	2013-03-13	176,035,000	611,000	15.6392	1,125,600,000	2013-02-28
3155	2013-03-12	175,424,000	996,716	15.5849	1,125,600,000	2013-02-28
3156	2013-03-11	174,427,284	494,703	15.4964	1,125,600,000	2013-02-28
3157	2013-03-08	173,932,581	-1,085,000	15.4524	1,125,600,000	2013-02-28
3158	2013-03-07	175,017,581	541,581	15.5488	1,125,600,000	2013-02-28
3159	2013-03-06	174,476,000	482,419	15.5007	1,125,600,000	2013-02-28
3160	2013-03-05	173,993,581	-107,000	15.4579	1,125,600,000	2013-02-28
3161	2013-03-04	174,100,581	292,581	15.4674	1,125,600,000	2013-02-28
3162	2013-03-01	173,808,000	-438,000	15.4414	1,125,600,000	2013-02-28
3163	2013-02-28	174,246,000	-248,581	15.4803	1,125,600,000	2013-02-28
3164	2013-02-27	174,494,581	7,236,000	15.5024	1,125,600,000	2013-01-31
3165	2013-02-26	167,258,581	-642,581	14.8595	1,125,600,000	2013-01-31
3166	2013-02-25	167,901,162	3,000	14.9166	1,125,600,000	2013-01-31
3167	2013-02-22	167,898,162	418,000	14.9163	1,125,600,000	2013-01-31
3168	2013-02-21	167,480,162	83,000	14.8792	1,125,600,000	2013-01-31
3169	2013-02-20	167,397,162	-500,000	14.8718	1,125,600,000	2013-01-31
3170	2013-02-19	167,897,162	-708,000	14.9162	1,125,600,000	2013-01-31
3171	2013-02-18	168,605,162	16,864	14.9791	1,125,600,000	2013-01-31
3172	2013-02-15	168,588,298	171,000	14.9776	1,125,600,000	2013-01-31
3173	2013-02-14	168,417,298	-83,864	14.9624	1,125,600,000	2013-01-31
3174	2013-02-08	168,501,162	-644,000	14.9699	1,125,600,000	2013-01-31
3175	2013-02-07	169,145,162	-225,000	15.0271	1,125,600,000	2013-01-31
3176	2013-02-06	169,370,162	-114,000	15.0471	1,125,600,000	2013-01-31
3177	2013-02-05	169,484,162	15,000	15.0572	1,125,600,000	2013-01-31
3178	2013-02-04	169,469,162	-546,880	15.0559	1,125,600,000	2013-01-31
3179	2013-02-01	170,016,042	779,785	15.1045	1,125,600,000	2013-01-31
3180	2013-01-31	169,236,257	15,764,000	15.0352	1,125,600,000	2013-01-31
3181	2013-01-30	153,472,257	45,000	13.6347	1,125,600,000	2012-12-31
3182	2013-01-29	153,427,257	-228,413	13.6307	1,125,600,000	2012-12-31
3183	2013-01-28	153,655,670	299,000	13.6510	1,125,600,000	2012-12-31
3184	2013-01-25	153,356,670	34,225,000	13.6244	1,125,600,000	2012-12-31
3185	2013-01-24	119,131,670	-184,000	10.5838	1,125,600,000	2012-12-31
3186	2013-01-23	119,315,670	-26,000	10.6002	1,125,600,000	2012-12-31
3187	2013-01-22	119,341,670	-346,000	10.6025	1,125,600,000	2012-12-31
3188	2013-01-21	119,687,670	964,000	10.6332	1,125,600,000	2012-12-31
3189	2013-01-18	118,723,670	-306,000	10.5476	1,125,600,000	2012-12-31
3190	2013-01-17	119,029,670	88,000	10.5748	1,125,600,000	2012-12-31
3191	2013-01-16	118,941,670	-646,000	10.5670	1,125,600,000	2012-12-31
3192	2013-01-15	119,587,670	-687,000	10.6243	1,125,600,000	2012-12-31
3193	2013-01-14	120,274,670	2,004,000	10.6854	1,125,600,000	2012-12-31
3194	2013-01-11	118,270,670	7,977,757	10.5073	1,125,600,000	2012-12-31
3195	2013-01-10	110,292,913	-25,331,985	9.7986	1,125,600,000	2012-12-31
3196	2013-01-09	135,624,898	22,357,487	12.0491	1,125,600,000	2012-12-31
3197	2013-01-08	113,267,411	-504,206	10.0628	1,125,600,000	2012-12-31
3198	2013-01-07	113,771,617	1,913,564	10.1076	1,125,600,000	2012-12-31
3199	2013-01-04	111,858,053	-269,386	9.9376	1,125,600,000	2012-12-31
3200	2013-01-03	112,127,439	12,392,243	9.9616	1,125,600,000	2012-12-31
3201	2013-01-02	99,735,196	-180,000	8.8606	1,125,600,000	2012-12-31
3202	2012-12-31	99,915,196	0	8.8766	1,125,600,000	2012-12-31
3203	2012-12-28	99,915,196	24,095	8.8766	1,125,600,000	2012-11-30
3204	2012-12-27	99,891,101	1,503,000	8.8745	1,125,600,000	2012-11-30
3205	2012-12-24	98,388,101	0	8.7409	1,125,600,000	2012-11-30
3206	2012-12-21	98,388,101	389,000	8.7409	1,125,600,000	2012-11-30
3207	2012-12-20	97,999,101	1,325,000	8.7064	1,125,600,000	2012-11-30
3208	2012-12-19	96,674,101	2,250,000	8.5887	1,125,600,000	2012-11-30
3209	2012-12-18	94,424,101	1,412,000	8.3888	1,125,600,000	2012-11-30
3210	2012-12-17	93,012,101	1,893,000	8.2633	1,125,600,000	2012-11-30
3211	2012-12-14	91,119,101	3,549,000	8.0952	1,125,600,000	2012-11-30
3212	2012-12-13	87,570,101	-9,269,732	7.7799	1,125,600,000	2012-11-30
3213	2012-12-12	96,839,833	21,841,000	8.6034	1,125,600,000	2012-11-30
3214	2012-12-11	74,998,833	18,345,000	6.6630	1,125,600,000	2012-11-30
3215	2012-12-10	56,653,833	11,119,000	5.0332	1,125,600,000	2012-11-30
3216	2012-12-07	45,534,833	2,961,000	4.0454	1,125,600,000	2012-11-30
3217	2012-12-06	42,573,833	2,015,000	3.7823	1,125,600,000	2012-11-30
3218	2012-12-05	40,558,833	2,045,000	3.6033	1,125,600,000	2012-11-30
3219	2012-12-04	38,513,833	607,000	3.4216	1,125,600,000	2012-11-30
3220	2012-12-03	37,906,833	653,000	3.3677	1,125,600,000	2012-11-30
3221	2012-11-30	37,253,833	1,304,000	3.3097	1,125,600,000	2012-11-30
3222	2012-11-29	35,949,833	-75,000	3.1938	1,125,600,000	2012-10-31
3223	2012-11-28	36,024,833	-289,000	3.2005	1,125,600,000	2012-10-31
3224	2012-11-27	36,313,833	1,473,000	3.2262	1,125,600,000	2012-10-31
3225	2012-11-26	34,840,833	-105,487	3.0953	1,125,600,000	2012-10-31
3226	2012-11-23	34,946,320	-199,000	3.1047	1,125,600,000	2012-10-31
3227	2012-11-22	35,145,320	-4,000	3.1224	1,125,600,000	2012-10-31
3228	2012-11-21	35,149,320	-193,000	3.1227	1,125,600,000	2012-10-31
3229	2012-11-20	35,342,320	-113,000	3.1399	1,125,600,000	2012-10-31
3230	2012-11-19	35,455,320	-358,000	3.1499	1,125,600,000	2012-10-31
3231	2012-11-16	35,813,320	-278,000	3.1817	1,125,600,000	2012-10-31
3232	2012-11-15	36,091,320	-84,000	3.2064	1,125,600,000	2012-10-31
3233	2012-11-14	36,175,320	9,000	3.2139	1,125,600,000	2012-10-31
3234	2012-11-13	36,166,320	265,000	3.2131	1,125,600,000	2012-10-31
3235	2012-11-12	35,901,320	-102,000	3.1895	1,125,600,000	2012-10-31
3236	2012-11-09	36,003,320	-2,000	3.1986	1,125,600,000	2012-10-31
3237	2012-11-08	36,005,320	-110,000	3.1988	1,125,600,000	2012-10-31
3238	2012-11-07	36,115,320	783,000	3.2085	1,125,600,000	2012-10-31
3239	2012-11-06	35,332,320	558,000	3.1390	1,125,600,000	2012-10-31
3240	2012-11-05	34,774,320	-58,000	3.0894	1,125,600,000	2012-10-31
3241	2012-11-02	34,832,320	2,967,000	3.0946	1,125,600,000	2012-10-31
3242	2012-11-01	31,865,320	-29,000	2.8310	1,125,600,000	2012-10-31
3243	2012-10-31	31,894,320	-22,000	2.8335	1,125,600,000	2012-10-31
3244	2012-10-30	31,916,320	-56,000	2.8355	1,125,600,000	2012-09-30
3245	2012-10-29	31,972,320	-17,000	2.8405	1,125,600,000	2012-09-30
3246	2012-10-26	31,989,320	-64,793,000	2.8420	1,125,600,000	2012-09-30
3247	2012-10-25	96,782,320	-161,000	8.5983	1,125,600,000	2012-09-30
3248	2012-10-24	96,943,320	-12,000	8.6126	1,125,600,000	2012-09-30
3249	2012-10-22	96,955,320	309,000	8.6137	1,125,600,000	2012-09-30
3250	2012-10-19	96,646,320	-2,910,000	8.5862	1,125,600,000	2012-09-30
3251	2012-10-18	99,556,320	-169,826	8.8447	1,125,600,000	2012-09-30
3252	2012-10-17	99,726,146	55,000	8.8598	1,125,600,000	2012-09-30
3253	2012-10-16	99,671,146	1,000	8.8549	1,125,600,000	2012-09-30
3254	2012-10-15	99,670,146	-7,000	8.8548	1,125,600,000	2012-09-30
3255	2012-10-12	99,677,146	-20,000	8.8555	1,125,600,000	2012-09-30
3256	2012-10-11	99,697,146	30,000	8.8572	1,125,600,000	2012-09-30
3257	2012-10-10	99,667,146	3,000	8.8546	1,125,600,000	2012-09-30
3258	2012-10-09	99,664,146	0	8.8543	1,125,600,000	2012-09-30
3259	2012-10-08	99,664,146	0	8.8543	1,125,600,000	2012-09-30
3260	2012-10-05	99,664,146	-41,000	8.8543	1,125,600,000	2012-09-30
3261	2012-10-04	99,705,146	61,000	8.8580	1,125,600,000	2012-09-30
3262	2012-10-03	99,644,146	-3,577,489	8.8525	1,125,600,000	2012-09-30
3263	2012-09-28	103,221,635	0	9.1704	1,125,600,000	2012-08-31
3264	2012-09-27	103,221,635	-204,000	9.1704	1,125,600,000	2012-08-31
3265	2012-09-26	103,425,635	-7,000	9.1885	1,125,600,000	2012-08-31
3266	2012-09-25	103,432,635	1,000	9.1891	1,125,600,000	2012-08-31
3267	2012-09-24	103,431,635	34,000	9.1890	1,125,600,000	2012-08-31
3268	2012-09-21	103,397,635	-14,000	9.1860	1,125,600,000	2012-08-31
3269	2012-09-20	103,411,635	-107,000	9.1872	1,125,600,000	2012-08-31
3270	2012-09-19	103,518,635	-82,000	9.1968	1,125,600,000	2012-08-31
3271	2012-09-18	103,600,635	52,000	9.2040	1,125,600,000	2012-08-31
3272	2012-09-17	103,548,635	-55,000	9.1994	1,125,600,000	2012-08-31
3273	2012-09-14	103,603,635	-19,000	9.2043	1,125,600,000	2012-08-31
3274	2012-09-13	103,622,635	-1,000	9.2060	1,125,600,000	2012-08-31
3275	2012-09-12	103,623,635	-513,953	9.2061	1,125,600,000	2012-08-31
3276	2012-09-11	104,137,588	0	9.2517	1,125,600,000	2012-08-31
3277	2012-09-10	104,137,588	5,005,733	9.2517	1,125,600,000	2012-08-31
3278	2012-09-07	99,131,855	-15,000	8.8070	1,125,600,000	2012-08-31
3279	2012-09-06	99,146,855	-14,000	8.8084	1,125,600,000	2012-08-31
3280	2012-09-05	99,160,855	-5,000	8.8096	1,125,600,000	2012-08-31
3281	2012-09-04	99,165,855	-135,000	8.8100	1,125,600,000	2012-08-31
3282	2012-09-03	99,300,855	9,000	8.8220	1,125,600,000	2012-08-31
3283	2012-08-31	99,291,855	-22,000	8.8212	1,125,600,000	2012-08-31
3284	2012-08-30	99,313,855	-200,000	8.8232	1,125,600,000	2012-07-31
3285	2012-08-29	99,513,855	-38,000	8.8410	1,125,600,000	2012-07-31
3286	2012-08-28	99,551,855	13,000	8.8443	1,125,600,000	2012-07-31
3287	2012-08-27	99,538,855	-585,000	8.8432	1,125,600,000	2012-07-31
3288	2012-08-24	100,123,855	-422,000	8.8952	1,125,600,000	2012-07-31
3289	2012-08-23	100,545,855	-415,000	8.9326	1,125,600,000	2012-07-31
3290	2012-08-22	100,960,855	-206,000	8.9695	1,125,600,000	2012-07-31
3291	2012-08-21	101,166,855	-771,000	8.9878	1,125,600,000	2012-07-31
3292	2012-08-20	101,937,855	-131,000	9.0563	1,125,600,000	2012-07-31
3293	2012-08-17	102,068,855	45,000	9.0680	1,125,600,000	2012-07-31
3294	2012-08-16	102,023,855	-140,000	9.0640	1,125,600,000	2012-07-31
3295	2012-08-15	102,163,855	-144,000	9.0764	1,125,600,000	2012-07-31
3296	2012-08-14	102,307,855	11,657,491	9.0892	1,125,600,000	2012-07-31
3297	2012-08-13	90,650,364	-16,631,224	8.0535	1,125,600,000	2012-07-31
3298	2012-08-10	107,281,588	7,804,254	9.5311	1,125,600,000	2012-07-31
3299	2012-08-09	99,477,334	-7,926,254	8.8377	1,125,600,000	2012-07-31
3300	2012-08-08	107,403,588	19,921,750	9.5419	1,125,600,000	2012-07-31
3301	2012-08-07	87,481,838	2,223,092	7.7720	1,125,600,000	2012-07-31
3302	2012-08-06	85,258,746	4,627,984	7.5745	1,125,600,000	2012-07-31
3303	2012-08-03	80,630,762	22,140,925	7.1634	1,125,600,000	2012-07-31
3304	2012-08-02	58,489,837	2,853,645	5.1963	1,125,600,000	2012-07-31
3305	2012-08-01	55,636,192	4,859,674	4.9428	1,125,600,000	2012-07-31
3306	2012-07-31	50,776,518	5,474,360	4.5111	1,125,600,000	2012-07-31
3307	2012-07-30	45,302,158	-476,000	4.0247	1,125,600,000	2012-06-30
3308	2012-07-27	45,778,158	-250,000	4.0670	1,125,600,000	2012-06-30
3309	2012-07-26	46,028,158	-36,000	4.0892	1,125,600,000	2012-06-30
3310	2012-07-25	46,064,158	-12,000	4.0924	1,125,600,000	2012-06-30
3311	2012-07-24	46,076,158	503,000	4.0935	1,125,600,000	2012-06-30
3312	2012-07-23	45,573,158	-5,000	4.0488	1,125,600,000	2012-06-30
3313	2012-07-20	45,578,158	-4,000	4.0492	1,125,600,000	2012-06-30
3314	2012-07-19	45,582,158	-11,000	4.0496	1,125,600,000	2012-06-30
3315	2012-07-18	45,593,158	-143,000	4.0506	1,125,600,000	2012-06-30
3316	2012-07-17	45,736,158	-165,000	4.0633	1,125,600,000	2012-06-30
3317	2012-07-16	45,901,158	-250,000	4.0779	1,125,600,000	2012-06-30
3318	2012-07-13	46,151,158	-32,000	4.1001	1,125,600,000	2012-06-30
3319	2012-07-12	46,183,158	-30,000	4.1030	1,125,600,000	2012-06-30
3320	2012-07-11	46,213,158	-24,000	4.1056	1,125,600,000	2012-06-30
3321	2012-07-10	46,237,158	1,000	4.1078	1,125,600,000	2012-06-30
3322	2012-07-09	46,236,158	-6,652,466	4.1077	1,125,600,000	2012-06-30
3323	2012-07-06	52,888,624	6,663,466	4.6987	1,125,600,000	2012-06-30
3324	2012-07-05	46,225,158	684,553	4.1067	1,125,600,000	2012-06-30
3325	2012-07-04	45,540,605	1,031,000	4.0459	1,125,600,000	2012-06-30
3326	2012-07-03	44,509,605	0	3.9543	1,125,600,000	2012-06-30
3327	2012-06-29	44,509,605	10,000	3.9543	1,125,600,000	2012-05-31
3328	2012-06-28	44,499,605	-31,000	3.9534	1,125,600,000	2012-05-31
3329	2012-06-27	44,530,605	5,215,711	3.9562	1,125,600,000	2012-05-31
3330	2012-06-26	39,314,894	-10,376,967	3.4928	1,125,600,000	2012-05-31
3331	2012-06-25	49,691,861	10,319,967	4.4147	1,125,600,000	2012-05-31
3332	2012-06-22	39,371,894	2,477,823	3.4979	1,125,600,000	2012-05-31
3333	2012-06-21	36,894,071	-12,000	3.2777	1,125,600,000	2012-05-31
3334	2012-06-20	36,906,071	63,000	3.2788	1,125,600,000	2012-05-31
3335	2012-06-19	36,843,071	-23,000	3.2732	1,125,600,000	2012-05-31
3336	2012-06-18	36,866,071	2,980,000	3.2752	1,125,600,000	2012-05-31
3337	2012-06-15	33,886,071	-440,110	3.0105	1,125,600,000	2012-05-31
3338	2012-06-14	34,326,181	-461,756	3.0496	1,125,600,000	2012-05-31
3339	2012-06-13	34,787,937	-3,577,320	3.0906	1,125,600,000	2012-05-31
3340	2012-06-12	38,365,257	-1,568,445	3.4084	1,125,600,000	2012-05-31
3341	2012-06-11	39,933,702	250,000	3.5478	1,125,600,000	2012-05-31
3342	2012-06-08	39,683,702	12,698,399	3.5256	1,125,600,000	2012-05-31
3343	2012-06-07	26,985,303	8,135,958	2.3974	1,125,600,000	2012-05-31
3344	2012-06-06	18,849,345	521,000	1.6746	1,125,600,000	2012-05-31
3345	2012-06-05	18,328,345	3,948,757	1.6283	1,125,600,000	2012-05-31
3346	2012-06-04	14,379,588	670,000	1.2775	1,125,600,000	2012-05-31
3347	2012-06-01	13,709,588	33,000	1.2180	1,125,600,000	2012-05-31
3348	2012-05-31	13,676,588	-82,000	1.2150	1,125,600,000	2012-05-31
3349	2012-05-30	13,758,588	213,000	1.2223	1,125,600,000	2012-04-30
3350	2012-05-29	13,545,588	-88,188,000	1.2034	1,125,600,000	2012-04-30
3351	2012-05-28	101,733,588	4,366,050	9.0382	1,125,600,000	2012-04-30
3352	2012-05-25	97,367,538	-36,000	8.6503	1,125,600,000	2012-04-30
3353	2012-05-24	97,403,538	83,909,950	8.6535	1,125,600,000	2012-04-30
3354	2012-05-23	13,493,588	0	1.1988	1,125,600,000	2012-04-30
3355	2012-05-22	13,493,588	-22,000	1.1988	1,125,600,000	2012-04-30
3356	2012-05-21	13,515,588	-12,000	1.2007	1,125,600,000	2012-04-30
3357	2012-05-18	13,527,588	-10,000	1.2018	1,125,600,000	2012-04-30
3358	2012-05-17	13,537,588	-3,917,136	1.2027	1,125,600,000	2012-04-30
3359	2012-05-16	17,454,724	146,000	1.5507	1,125,600,000	2012-04-30
3360	2012-05-15	17,308,724	-7,000	1.5377	1,125,600,000	2012-04-30
3361	2012-05-14	17,315,724	0	1.5384	1,125,600,000	2012-04-30
3362	2012-05-11	17,315,724	-7,000	1.5384	1,125,600,000	2012-04-30
3363	2012-05-10	17,322,724	3,905,136	1.5390	1,125,600,000	2012-04-30
3364	2012-05-09	13,417,588	-12,000	1.1920	1,125,600,000	2012-04-30
3365	2012-05-08	13,429,588	-108,000	1.1931	1,125,600,000	2012-04-30
3366	2012-05-07	13,537,588	120,000	1.2027	1,125,600,000	2012-04-30
3367	2012-05-04	13,417,588	718,000	1.1920	1,125,600,000	2012-04-30
3368	2012-05-03	12,699,588	-611,000	1.1283	1,125,600,000	2012-04-30
3369	2012-05-02	13,310,588	-57,000	1.1825	1,125,600,000	2012-04-30
3370	2012-04-30	13,367,588	-449,000	1.1876	1,125,600,000	2012-04-30
3371	2012-04-27	13,816,588	51,000	1.2275	1,125,600,000	2012-03-31
3372	2012-04-26	13,765,588	53,000	1.2230	1,125,600,000	2012-03-31
3373	2012-04-25	13,712,588	113,000	1.2182	1,125,600,000	2012-03-31
3374	2012-04-24	13,599,588	329,000	1.2082	1,125,600,000	2012-03-31
3375	2012-04-23	13,270,588	-46,000	1.1790	1,125,600,000	2012-03-31
3376	2012-04-20	13,316,588	-101,000	1.1831	1,125,600,000	2012-03-31
3377	2012-04-19	13,417,588	-5,000	1.1920	1,125,600,000	2012-03-31
3378	2012-04-18	13,422,588	-1,147,000	1.1925	1,125,600,000	2012-03-31
3379	2012-04-17	14,569,588	-763,000	1.2944	1,125,600,000	2012-03-31
3380	2012-04-16	15,332,588	-1,217,262	1.3622	1,125,600,000	2012-03-31
3381	2012-04-13	16,549,850	-37,000	1.4703	1,125,600,000	2012-03-31
3382	2012-04-12	16,586,850	-55,000	1.4736	1,125,600,000	2012-03-31
3383	2012-04-11	16,641,850	32,000	1.4785	1,125,600,000	2012-03-31
3384	2012-04-10	16,609,850	-1,693,663	1.4756	1,125,600,000	2012-03-31
3385	2012-04-05	18,303,513	6,000	1.6261	1,125,600,000	2012-03-31
3386	2012-04-03	18,297,513	4,000	1.6256	1,125,600,000	2012-03-31
3387	2012-04-02	18,293,513	-291,000	1.6252	1,125,600,000	2012-03-31
3388	2012-03-30	18,584,513	812,114	1.6511	1,125,600,000	2012-02-29
3389	2012-03-29	17,772,399	32,000	1.5789	1,125,600,000	2012-02-29
3390	2012-03-28	17,740,399	-87,000	1.5761	1,125,600,000	2012-02-29
3391	2012-03-27	17,827,399	-110,000	1.5838	1,125,600,000	2012-02-29
3392	2012-03-26	17,937,399	-74,000	1.5936	1,125,600,000	2012-02-29
3393	2012-03-23	18,011,399	-311,000	1.6002	1,125,600,000	2012-02-29
3394	2012-03-22	18,322,399	-127,000	1.6278	1,125,600,000	2012-02-29
3395	2012-03-21	18,449,399	-25,000	1.6391	1,125,600,000	2012-02-29
3396	2012-03-20	18,474,399	-93,000	1.6413	1,125,600,000	2012-02-29
3397	2012-03-19	18,567,399	1,322,811	1.6496	1,125,600,000	2012-02-29
3398	2012-03-16	17,244,588	-161,000	1.5320	1,125,600,000	2012-02-29
3399	2012-03-15	17,405,588	360,000	1.5463	1,125,600,000	2012-02-29
3400	2012-03-14	17,045,588	5,481,588	1.5144	1,125,600,000	2012-02-29
3401	2012-03-13	11,564,000	706,000	1.0274	1,125,600,000	2012-02-29
3402	2012-03-12	10,858,000	254,000	0.9646	1,125,600,000	2012-02-29
3403	2012-03-09	10,604,000	-45,000	0.9421	1,125,600,000	2012-02-29
3404	2012-03-08	10,649,000	-171,000	0.9461	1,125,600,000	2012-02-29
3405	2012-03-07	10,820,000	412,000	0.9613	1,125,600,000	2012-02-29
3406	2012-03-06	10,408,000	812,000	0.9247	1,125,600,000	2012-02-29
3407	2012-03-05	9,596,000	70,000	0.8525	1,125,600,000	2012-02-29
3408	2012-03-02	9,526,000	-27,000	0.8463	1,125,600,000	2012-02-29
3409	2012-03-01	9,553,000	314,000	0.8487	1,125,600,000	2012-02-29
3410	2012-02-29	9,239,000	-80,000	0.8208	1,125,600,000	2012-02-29
3411	2012-02-28	9,319,000	-108,000	0.8279	1,125,600,000	2012-01-31
3412	2012-02-27	9,427,000	-18,000	0.8375	1,125,600,000	2012-01-31
3413	2012-02-24	9,445,000	121,000	0.8391	1,125,600,000	2012-01-31
3414	2012-02-23	9,324,000	68,000	0.8284	1,125,600,000	2012-01-31
3415	2012-02-22	9,256,000	46,000	0.8223	1,125,600,000	2012-01-31
3416	2012-02-21	9,210,000	-530,000	0.8182	1,125,600,000	2012-01-31
3417	2012-02-20	9,740,000	-36,000	0.8653	1,125,600,000	2012-01-31
3418	2012-02-17	9,776,000	-626,000	0.8685	1,125,600,000	2012-01-31
3419	2012-02-16	10,402,000	-96,000	0.9241	1,125,600,000	2012-01-31
3420	2012-02-15	10,498,000	-293,000	0.9327	1,125,600,000	2012-01-31
3421	2012-02-14	10,791,000	-241,000	0.9587	1,125,600,000	2012-01-31
3422	2012-02-13	11,032,000	128,000	0.9801	1,125,600,000	2012-01-31
3423	2012-02-10	10,904,000	-13,000	0.9687	1,125,600,000	2012-01-31
3424	2012-02-09	10,917,000	-94,000	0.9699	1,125,600,000	2012-01-31
3425	2012-02-08	11,011,000	-57,000	0.9782	1,125,600,000	2012-01-31
3426	2012-02-07	11,068,000	-63,000	0.9833	1,125,600,000	2012-01-31
3427	2012-02-06	11,131,000	5,000	0.9889	1,125,600,000	2012-01-31
3428	2012-02-03	11,126,000	-244,000	0.9885	1,125,600,000	2012-01-31
3429	2012-02-02	11,370,000	-159,000	1.0101	1,125,600,000	2012-01-31
3430	2012-02-01	11,529,000	-60,000	1.0243	1,125,600,000	2012-01-31
3431	2012-01-31	11,589,000	-117,000	1.0296	1,125,600,000	2012-01-31
3432	2012-01-30	11,706,000	238,000	1.0400	1,125,600,000	2011-12-31
3433	2012-01-27	11,468,000	-154,000	1.0188	1,125,600,000	2011-12-31
3434	2012-01-26	11,622,000	335,000	1.0325	1,125,600,000	2011-12-31
3435	2012-01-20	11,287,000	-136,000	1.0028	1,125,600,000	2011-12-31
3436	2012-01-19	11,423,000	-339,000	1.0148	1,125,600,000	2011-12-31
3437	2012-01-18	11,762,000	-38,000	1.0450	1,125,600,000	2011-12-31
3438	2012-01-17	11,800,000	45,000	1.0483	1,125,600,000	2011-12-31
3439	2012-01-16	11,755,000	78,000	1.0443	1,125,600,000	2011-12-31
3440	2012-01-13	11,677,000	241,000	1.0374	1,125,600,000	2011-12-31
3441	2012-01-12	11,436,000	-37,000	1.0160	1,125,600,000	2011-12-31
3442	2012-01-11	11,473,000	-82,000	1.0193	1,125,600,000	2011-12-31
3443	2012-01-10	11,555,000	-225,000	1.0266	1,125,600,000	2011-12-31
3444	2012-01-09	11,780,000	-43,000	1.0466	1,125,600,000	2011-12-31
3445	2012-01-06	11,823,000	-59,000	1.0504	1,125,600,000	2011-12-31
3446	2012-01-05	11,882,000	54,000	1.0556	1,125,600,000	2011-12-31
3447	2012-01-04	11,828,000	155,000	1.0508	1,125,600,000	2011-12-31
3448	2012-01-03	11,673,000	-42,000	1.0370	1,125,600,000	2011-12-31
3449	2011-12-30	11,715,000	20,000	1.0408	1,125,600,000	2011-12-09
3450	2011-12-29	11,695,000	-248,000	1.0390	1,125,600,000	2011-12-09
3451	2011-12-28	11,943,000	72,000	1.0610	1,125,600,000	2011-12-09
3452	2011-12-23	11,871,000	-414,000	1.0546	1,125,600,000	2011-12-09
3453	2011-12-22	12,285,000	-103,000	1.0914	1,125,600,000	2011-12-09
3454	2011-12-21	12,388,000	-2,715,962	1.1006	1,125,600,000	2011-12-09
3455	2011-12-20	15,103,962	-181,000	1.3419	1,125,600,000	2011-12-09
3456	2011-12-19	15,284,962	-156,883	1.3579	1,125,600,000	2011-12-09
3457	2011-12-16	15,441,845	391,475	1.3719	1,125,600,000	2011-12-09
3458	2011-12-15	15,050,370	333,533	1.3371	1,125,600,000	2011-12-09
3459	2011-12-14	14,716,837	838,837	1.3075	1,125,600,000	2011-12-09
3460	2011-12-13	13,878,000	-4,933,000	1.2329	1,125,600,000	2011-12-09
3461	2011-12-12	18,811,000	-89,896,000	1.6712	1,125,600,000	2011-12-09
3462	2011-12-09	108,707,000		9.6577	1,125,600,000	2011-12-09

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---