SITOY GROUP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01023 | 2011-12-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 565,813,003 | 0 | 58.6074 | 965,430,000 | 2025-06-30 |
| 2 | 2025-12-23 | 565,813,003 | 232,000 | 58.6074 | 965,430,000 | 2025-06-30 |
| 3 | 2025-12-22 | 565,581,003 | 30,000 | 58.5833 | 965,430,000 | 2025-06-30 |
| 4 | 2025-12-19 | 565,551,003 | 15,000 | 58.5802 | 965,430,000 | 2025-06-30 |
| 5 | 2025-12-18 | 565,536,003 | 22,000 | 58.5787 | 965,430,000 | 2025-06-30 |
| 6 | 2025-12-17 | 565,514,003 | -53,000 | 58.5764 | 965,430,000 | 2025-06-30 |
| 7 | 2025-12-16 | 565,567,003 | -52,000 | 58.5819 | 965,430,000 | 2025-06-30 |
| 8 | 2025-12-15 | 565,619,003 | -56,000 | 58.5873 | 965,430,000 | 2025-06-30 |
| 9 | 2025-12-12 | 565,675,003 | 56,000 | 58.5931 | 965,430,000 | 2025-06-30 |
| 10 | 2025-12-11 | 565,619,003 | 40,000 | 58.5873 | 965,430,000 | 2025-06-30 |
| 11 | 2025-12-10 | 565,579,003 | 0 | 58.5831 | 965,430,000 | 2025-06-30 |
| 12 | 2025-12-09 | 565,579,003 | -20,000 | 58.5831 | 965,430,000 | 2025-06-30 |
| 13 | 2025-12-08 | 565,599,003 | -248,000 | 58.5852 | 965,430,000 | 2025-06-30 |
| 14 | 2025-12-05 | 565,847,003 | -115,000 | 58.6109 | 965,430,000 | 2025-06-30 |
| 15 | 2025-12-04 | 565,962,003 | -16,000 | 58.6228 | 965,430,000 | 2025-06-30 |
| 16 | 2025-12-03 | 565,978,003 | -1,000 | 58.6244 | 965,430,000 | 2025-06-30 |
| 17 | 2025-12-02 | 565,979,003 | -376,000 | 58.6246 | 965,430,000 | 2025-06-30 |
| 18 | 2025-12-01 | 566,355,003 | 69,000 | 58.6635 | 965,430,000 | 2025-06-30 |
| 19 | 2025-11-28 | 566,286,003 | 7,000 | 58.6564 | 965,430,000 | 2025-06-30 |
| 20 | 2025-11-27 | 566,279,003 | 28,000 | 58.6556 | 965,430,000 | 2025-06-30 |
| 21 | 2025-11-26 | 566,251,003 | -12,000 | 58.6527 | 965,430,000 | 2025-06-30 |
| 22 | 2025-11-25 | 566,263,003 | 44,000 | 58.6540 | 965,430,000 | 2025-06-30 |
| 23 | 2025-11-24 | 566,219,003 | -679,000 | 58.6494 | 965,430,000 | 2025-06-30 |
| 24 | 2025-11-21 | 566,898,003 | 63,000 | 58.7197 | 965,430,000 | 2025-06-30 |
| 25 | 2025-11-20 | 566,835,003 | -432,000 | 58.7132 | 965,430,000 | 2025-06-30 |
| 26 | 2025-11-19 | 567,267,003 | -746,000 | 58.7580 | 965,430,000 | 2025-06-30 |
| 27 | 2025-11-18 | 568,013,003 | -16,000 | 58.8352 | 965,430,000 | 2025-06-30 |
| 28 | 2025-11-17 | 568,029,003 | 54,000 | 58.8369 | 965,430,000 | 2025-06-30 |
| 29 | 2025-11-14 | 567,975,003 | 3,000 | 58.8313 | 965,430,000 | 2025-06-30 |
| 30 | 2025-11-13 | 567,972,003 | 6,734,739 | 58.8310 | 965,430,000 | 2025-06-30 |
| 31 | 2025-11-12 | 561,237,264 | -98,000 | 58.1334 | 965,430,000 | 2025-06-30 |
| 32 | 2025-11-11 | 561,335,264 | -135,000 | 58.1435 | 965,430,000 | 2025-06-30 |
| 33 | 2025-11-10 | 561,470,264 | 427,000 | 58.1575 | 965,430,000 | 2025-06-30 |
| 34 | 2025-11-07 | 561,043,264 | 90,000 | 58.1133 | 965,430,000 | 2025-06-30 |
| 35 | 2025-11-06 | 560,953,264 | 566,000 | 58.1040 | 965,430,000 | 2025-06-30 |
| 36 | 2025-11-05 | 560,387,264 | -173,000 | 58.0454 | 965,430,000 | 2025-06-30 |
| 37 | 2025-11-04 | 560,560,264 | 114,000 | 58.0633 | 965,430,000 | 2025-06-30 |
| 38 | 2025-11-03 | 560,446,264 | -7,093,739 | 58.0515 | 965,430,000 | 2025-06-30 |
| 39 | 2025-10-31 | 567,540,003 | 489,000 | 58.7862 | 965,430,000 | 2025-06-30 |
| 40 | 2025-10-30 | 567,051,003 | 120,000 | 58.7356 | 965,430,000 | 2025-06-30 |
| 41 | 2025-10-28 | 566,931,003 | 689,000 | 58.7232 | 965,430,000 | 2025-06-30 |
| 42 | 2025-10-27 | 566,242,003 | -30,000 | 58.6518 | 965,430,000 | 2025-06-30 |
| 43 | 2025-10-24 | 566,272,003 | -1,325,000 | 58.6549 | 965,430,000 | 2025-06-30 |
| 44 | 2025-10-23 | 567,597,003 | -269,000 | 58.7921 | 965,430,000 | 2025-06-30 |
| 45 | 2025-10-22 | 567,866,003 | -429,000 | 58.8200 | 965,430,000 | 2025-06-30 |
| 46 | 2025-10-21 | 568,295,003 | -380,000 | 58.8644 | 965,430,000 | 2025-06-30 |
| 47 | 2025-10-20 | 568,675,003 | -1,151,000 | 58.9038 | 965,430,000 | 2025-06-30 |
| 48 | 2025-10-17 | 569,826,003 | -929,000 | 59.0230 | 965,430,000 | 2025-06-30 |
| 49 | 2025-10-16 | 570,755,003 | -650,000 | 59.1193 | 965,430,000 | 2025-06-30 |
| 50 | 2025-10-15 | 571,405,003 | -2,046,000 | 59.1866 | 965,430,000 | 2025-06-30 |
| 51 | 2025-10-14 | 573,451,003 | -1,756,000 | 59.3985 | 965,430,000 | 2025-06-30 |
| 52 | 2025-10-13 | 575,207,003 | -2,172,000 | 59.5804 | 965,430,000 | 2025-06-30 |
| 53 | 2025-10-10 | 577,379,003 | -2,941,000 | 59.8054 | 965,430,000 | 2025-06-30 |
| 54 | 2025-10-09 | 580,320,003 | -354,000 | 60.1100 | 965,430,000 | 2025-06-30 |
| 55 | 2025-10-08 | 580,674,003 | -1,040,000 | 60.1467 | 965,430,000 | 2025-06-30 |
| 56 | 2025-10-06 | 581,714,003 | -984,000 | 60.2544 | 965,430,000 | 2025-06-30 |
| 57 | 2025-10-03 | 582,698,003 | -265,000 | 60.3563 | 965,430,000 | 2025-06-30 |
| 58 | 2025-10-02 | 582,963,003 | -44,000 | 60.3838 | 965,430,000 | 2025-06-30 |
| 59 | 2025-09-30 | 583,007,003 | -240,000 | 60.3883 | 965,430,000 | 2025-06-30 |
| 60 | 2025-09-29 | 583,247,003 | -231,000 | 60.4132 | 965,430,000 | 2025-06-30 |
| 61 | 2025-09-26 | 583,478,003 | -251,000 | 60.4371 | 965,430,000 | 2025-06-30 |
| 62 | 2025-09-25 | 583,729,003 | 359,000 | 60.4631 | 965,430,000 | 2025-06-30 |
| 63 | 2025-09-24 | 583,370,003 | -121,000 | 60.4259 | 965,430,000 | 2025-06-30 |
| 64 | 2025-09-23 | 583,491,003 | 14,000 | 60.4385 | 965,430,000 | 2025-06-30 |
| 65 | 2025-09-22 | 583,477,003 | 0 | 60.4370 | 965,430,000 | 2025-06-30 |
| 66 | 2025-09-19 | 583,477,003 | 45,000 | 60.4370 | 965,430,000 | 2025-06-30 |
| 67 | 2025-09-18 | 583,432,003 | -55,000 | 60.4323 | 965,430,000 | 2025-06-30 |
| 68 | 2025-09-17 | 583,487,003 | 237,000 | 60.4380 | 965,430,000 | 2025-06-30 |
| 69 | 2025-09-16 | 583,250,003 | 22,000 | 60.4135 | 965,430,000 | 2025-06-30 |
| 70 | 2025-09-15 | 583,228,003 | 33,000 | 60.4112 | 965,430,000 | 2025-06-30 |
| 71 | 2025-09-12 | 583,195,003 | 78,000 | 60.4078 | 965,430,000 | 2025-06-30 |
| 72 | 2025-09-11 | 583,117,003 | 38,000 | 60.3997 | 965,430,000 | 2025-06-30 |
| 73 | 2025-09-10 | 583,079,003 | 110,000 | 60.3958 | 965,430,000 | 2025-06-30 |
| 74 | 2025-09-09 | 582,969,003 | -5,000 | 60.3844 | 965,430,000 | 2025-06-30 |
| 75 | 2025-09-08 | 582,974,003 | 0 | 60.3849 | 965,430,000 | 2025-06-30 |
| 76 | 2025-09-05 | 582,974,003 | 107,000 | 60.3849 | 965,430,000 | 2025-06-30 |
| 77 | 2025-09-04 | 582,867,003 | 20,000 | 60.3738 | 965,430,000 | 2025-06-30 |
| 78 | 2025-09-03 | 582,847,003 | 408,000 | 60.3718 | 965,430,000 | 2025-06-30 |
| 79 | 2025-09-02 | 582,439,003 | -203,000 | 60.3295 | 965,430,000 | 2025-06-30 |
| 80 | 2025-09-01 | 582,642,003 | -1,000,000 | 60.3505 | 965,430,000 | 2025-06-30 |
| 81 | 2025-08-29 | 583,642,003 | -863,000 | 60.4541 | 965,430,000 | 2025-06-30 |
| 82 | 2025-08-28 | 584,505,003 | -1,004,000 | 60.5435 | 965,430,000 | 2025-06-30 |
| 83 | 2025-08-27 | 585,509,003 | -1,169,000 | 60.6475 | 965,430,000 | 2025-06-30 |
| 84 | 2025-08-26 | 586,678,003 | -1,050,000 | 60.7686 | 965,430,000 | 2025-06-30 |
| 85 | 2025-08-25 | 587,728,003 | -900,000 | 60.8773 | 965,430,000 | 2025-06-30 |
| 86 | 2025-08-22 | 588,628,003 | -307,000 | 60.9706 | 965,430,000 | 2025-06-30 |
| 87 | 2025-08-21 | 588,935,003 | -71,000 | 61.0024 | 965,430,000 | 2025-06-30 |
| 88 | 2025-08-20 | 589,006,003 | 186,000 | 61.0097 | 965,430,000 | 2025-06-30 |
| 89 | 2025-08-19 | 588,820,003 | 699,000 | 60.9904 | 965,430,000 | 2025-06-30 |
| 90 | 2025-08-18 | 588,121,003 | -284,336 | 60.9180 | 965,430,000 | 2025-06-30 |
| 91 | 2025-08-15 | 588,405,339 | -327,000 | 60.9475 | 965,430,000 | 2025-06-30 |
| 92 | 2025-08-14 | 588,732,339 | -303,000 | 60.9814 | 965,430,000 | 2025-06-30 |
| 93 | 2025-08-13 | 589,035,339 | -1,260,000 | 61.0127 | 965,430,000 | 2025-06-30 |
| 94 | 2025-08-12 | 590,295,339 | -13,000 | 61.1433 | 965,430,000 | 2025-06-30 |
| 95 | 2025-08-11 | 590,308,339 | 94,000 | 61.1446 | 965,430,000 | 2025-06-30 |
| 96 | 2025-08-08 | 590,214,339 | -51,000 | 61.1349 | 965,430,000 | 2025-06-30 |
| 97 | 2025-08-07 | 590,265,339 | -351,000 | 61.1401 | 965,430,000 | 2025-06-30 |
| 98 | 2025-08-06 | 590,616,339 | -1,114,000 | 61.1765 | 965,430,000 | 2025-06-30 |
| 99 | 2025-08-05 | 591,730,339 | 97,000 | 61.2919 | 965,430,000 | 2025-06-30 |
| 100 | 2025-08-04 | 591,633,339 | -20,000 | 61.2818 | 965,430,000 | 2025-06-30 |
| 101 | 2025-08-01 | 591,653,339 | -121,000 | 61.2839 | 965,430,000 | 2025-06-30 |
| 102 | 2025-07-31 | 591,774,339 | -518,000 | 61.2965 | 965,430,000 | 2025-06-30 |
| 103 | 2025-07-30 | 592,292,339 | 1,586,000 | 61.3501 | 965,430,000 | 2025-06-30 |
| 104 | 2025-07-29 | 590,706,339 | -1,031,000 | 61.1858 | 965,430,000 | 2025-06-30 |
| 105 | 2025-07-28 | 591,737,339 | -711,000 | 61.2926 | 965,430,000 | 2025-06-30 |
| 106 | 2025-07-25 | 592,448,339 | 15,000 | 61.3663 | 965,430,000 | 2025-06-30 |
| 107 | 2025-07-24 | 592,433,339 | -1,000 | 61.3647 | 965,430,000 | 2025-06-30 |
| 108 | 2025-07-23 | 592,434,339 | -195,000 | 61.3648 | 965,430,000 | 2025-06-30 |
| 109 | 2025-07-22 | 592,629,339 | 205,000 | 61.3850 | 965,430,000 | 2025-06-30 |
| 110 | 2025-07-21 | 592,424,339 | -220,000 | 61.3638 | 965,430,000 | 2025-06-30 |
| 111 | 2025-07-18 | 592,644,339 | 157,000 | 61.3866 | 965,430,000 | 2025-06-30 |
| 112 | 2025-07-17 | 592,487,339 | 395,000 | 61.3703 | 965,430,000 | 2025-06-30 |
| 113 | 2025-07-16 | 592,092,339 | 480,000 | 61.3294 | 965,430,000 | 2025-06-30 |
| 114 | 2025-07-15 | 591,612,339 | 1,001,000 | 61.2797 | 965,430,000 | 2025-06-30 |
| 115 | 2025-07-14 | 590,611,339 | 389,000 | 61.1760 | 965,430,000 | 2025-06-30 |
| 116 | 2025-07-11 | 590,222,339 | 774,000 | 61.1357 | 965,430,000 | 2025-06-30 |
| 117 | 2025-07-10 | 589,448,339 | 254,000 | 61.0555 | 965,430,000 | 2025-06-30 |
| 118 | 2025-07-09 | 589,194,339 | 1,476,000 | 61.0292 | 965,430,000 | 2025-06-30 |
| 119 | 2025-07-08 | 587,718,339 | -571,000 | 60.8763 | 965,430,000 | 2025-06-30 |
| 120 | 2025-07-07 | 588,289,339 | 633,000 | 60.9355 | 965,430,000 | 2025-06-30 |
| 121 | 2025-07-04 | 587,656,339 | -101,000 | 60.8699 | 965,430,000 | 2025-06-30 |
| 122 | 2025-07-03 | 587,757,339 | 130,000 | 60.8804 | 965,430,000 | 2025-06-30 |
| 123 | 2025-07-02 | 587,627,339 | 53,000 | 60.8669 | 965,430,000 | 2025-06-30 |
| 124 | 2025-06-30 | 587,574,339 | 170,000 | 60.8614 | 965,430,000 | 2025-06-30 |
| 125 | 2025-06-27 | 587,404,339 | 238,000 | 60.8438 | 965,430,000 | 2025-05-31 |
| 126 | 2025-06-26 | 587,166,339 | 0 | 60.8192 | 965,430,000 | 2025-05-31 |
| 127 | 2025-06-25 | 587,166,339 | 25,000 | 60.8192 | 965,430,000 | 2025-05-31 |
| 128 | 2025-06-24 | 587,141,339 | 0 | 60.8166 | 965,430,000 | 2025-05-31 |
| 129 | 2025-06-23 | 587,141,339 | 159,000 | 60.8166 | 965,430,000 | 2025-05-31 |
| 130 | 2025-06-20 | 586,982,339 | -2,000 | 60.8001 | 965,430,000 | 2025-05-31 |
| 131 | 2025-06-19 | 586,984,339 | -2,000 | 60.8003 | 965,430,000 | 2025-05-31 |
| 132 | 2025-06-18 | 586,986,339 | -10,000 | 60.8005 | 965,430,000 | 2025-05-31 |
| 133 | 2025-06-17 | 586,996,339 | -83,000 | 60.8015 | 965,430,000 | 2025-05-31 |
| 134 | 2025-06-16 | 587,079,339 | 0 | 60.8101 | 965,430,000 | 2025-05-31 |
| 135 | 2025-06-13 | 587,079,339 | 20,000 | 60.8101 | 965,430,000 | 2025-05-31 |
| 136 | 2025-06-12 | 587,059,339 | 0 | 60.8081 | 965,430,000 | 2025-05-31 |
| 137 | 2025-06-11 | 587,059,339 | 50,000 | 60.8081 | 965,430,000 | 2025-05-31 |
| 138 | 2025-06-10 | 587,009,339 | 4,000 | 60.8029 | 965,430,000 | 2025-05-31 |
| 139 | 2025-06-09 | 587,005,339 | 537,000 | 60.8025 | 965,430,000 | 2025-05-31 |
| 140 | 2025-06-06 | 586,468,339 | 296,000 | 60.7469 | 965,430,000 | 2025-05-31 |
| 141 | 2025-06-05 | 586,172,339 | -3,000 | 60.7162 | 965,430,000 | 2025-05-31 |
| 142 | 2025-06-04 | 586,175,339 | 0 | 60.7165 | 965,430,000 | 2025-05-31 |
| 143 | 2025-06-03 | 586,175,339 | 23,000 | 60.7165 | 965,430,000 | 2025-05-31 |
| 144 | 2025-06-02 | 586,152,339 | -53,000 | 60.7141 | 965,430,000 | 2025-05-31 |
| 145 | 2025-05-30 | 586,205,339 | 71,000 | 60.7196 | 965,430,000 | 2025-04-30 |
| 146 | 2025-05-29 | 586,134,339 | -77,000 | 60.7123 | 965,430,000 | 2025-04-30 |
| 147 | 2025-05-28 | 586,211,339 | -95,000 | 60.7202 | 965,430,000 | 2025-04-30 |
| 148 | 2025-05-27 | 586,306,339 | -79,000 | 60.7301 | 965,430,000 | 2025-04-30 |
| 149 | 2025-05-26 | 586,385,339 | -32,000 | 60.7383 | 965,430,000 | 2025-04-30 |
| 150 | 2025-05-23 | 586,417,339 | -2,000 | 60.7416 | 965,430,000 | 2025-04-30 |
| 151 | 2025-05-22 | 586,419,339 | 0 | 60.7418 | 965,430,000 | 2025-04-30 |
| 152 | 2025-05-21 | 586,419,339 | 17,000 | 60.7418 | 965,430,000 | 2025-04-30 |
| 153 | 2025-05-20 | 586,402,339 | 76,000 | 60.7400 | 965,430,000 | 2025-04-30 |
| 154 | 2025-05-19 | 586,326,339 | -153,000 | 60.7321 | 965,430,000 | 2025-04-30 |
| 155 | 2025-05-16 | 586,479,339 | 114,000 | 60.7480 | 965,430,000 | 2025-04-30 |
| 156 | 2025-05-15 | 586,365,339 | 227,000 | 60.7362 | 965,430,000 | 2025-04-30 |
| 157 | 2025-05-14 | 586,138,339 | -3,000 | 60.7127 | 965,430,000 | 2025-04-30 |
| 158 | 2025-05-13 | 586,141,339 | -11,000 | 60.7130 | 965,430,000 | 2025-04-30 |
| 159 | 2025-05-12 | 586,152,339 | 2,000 | 60.7141 | 965,430,000 | 2025-04-30 |
| 160 | 2025-05-09 | 586,150,339 | 0 | 60.7139 | 965,430,000 | 2025-04-30 |
| 161 | 2025-05-08 | 586,150,339 | 17,000 | 60.7139 | 965,430,000 | 2025-04-30 |
| 162 | 2025-05-07 | 586,133,339 | 128,000 | 60.7122 | 965,430,000 | 2025-04-30 |
| 163 | 2025-05-06 | 586,005,339 | -35,000 | 60.6989 | 965,430,000 | 2025-04-30 |
| 164 | 2025-05-02 | 586,040,339 | -113,000 | 60.7025 | 965,430,000 | 2025-04-30 |
| 165 | 2025-04-30 | 586,153,339 | 0 | 60.7142 | 965,430,000 | 2025-04-30 |
| 166 | 2025-04-29 | 586,153,339 | 225,000 | 60.7142 | 965,430,000 | 2025-03-31 |
| 167 | 2025-04-28 | 585,928,339 | 204,000 | 60.6909 | 965,430,000 | 2025-03-31 |
| 168 | 2025-04-25 | 585,724,339 | 4,000 | 60.6698 | 965,430,000 | 2025-03-31 |
| 169 | 2025-04-24 | 585,720,339 | 5,805,000 | 60.6694 | 965,430,000 | 2025-03-31 |
| 170 | 2025-04-23 | 579,915,339 | 37,000 | 60.0681 | 965,430,000 | 2025-03-31 |
| 171 | 2025-04-22 | 579,878,339 | 7,000 | 60.0643 | 965,430,000 | 2025-03-31 |
| 172 | 2025-04-17 | 579,871,339 | 17,000 | 60.0635 | 965,430,000 | 2025-03-31 |
| 173 | 2025-04-16 | 579,854,339 | 0 | 60.0618 | 965,430,000 | 2025-03-31 |
| 174 | 2025-04-15 | 579,854,339 | -436,000 | 60.0618 | 965,430,000 | 2025-03-31 |
| 175 | 2025-04-14 | 580,290,339 | 33,000 | 60.1069 | 965,430,000 | 2025-03-31 |
| 176 | 2025-04-11 | 580,257,339 | -58,000 | 60.1035 | 965,430,000 | 2025-03-31 |
| 177 | 2025-04-10 | 580,315,339 | -24,000 | 60.1095 | 965,430,000 | 2025-03-31 |
| 178 | 2025-04-09 | 580,339,339 | -288,000 | 60.1120 | 965,430,000 | 2025-03-31 |
| 179 | 2025-04-08 | 580,627,339 | 150,000 | 60.1418 | 965,430,000 | 2025-03-31 |
| 180 | 2025-04-07 | 580,477,339 | -29,000 | 60.1263 | 965,430,000 | 2025-03-31 |
| 181 | 2025-04-03 | 580,506,339 | 10,000 | 60.1293 | 965,430,000 | 2025-03-31 |
| 182 | 2025-04-02 | 580,496,339 | -1,095,000 | 60.1283 | 965,430,000 | 2025-03-31 |
| 183 | 2025-04-01 | 581,591,339 | -118,000 | 60.2417 | 965,430,000 | 2025-03-31 |
| 184 | 2025-03-31 | 581,709,339 | -1,036,000 | 60.2539 | 965,430,000 | 2025-03-31 |
| 185 | 2025-03-28 | 582,745,339 | -707,000 | 60.3612 | 965,430,000 | 2025-02-28 |
| 186 | 2025-03-27 | 583,452,339 | -342,000 | 60.4345 | 965,430,000 | 2025-02-28 |
| 187 | 2025-03-26 | 583,794,339 | -273,000 | 60.4699 | 965,430,000 | 2025-02-28 |
| 188 | 2025-03-25 | 584,067,339 | -1,630,000 | 60.4982 | 965,430,000 | 2025-02-28 |
| 189 | 2025-03-24 | 585,697,339 | -957,000 | 60.6670 | 965,430,000 | 2025-02-28 |
| 190 | 2025-03-21 | 586,654,339 | -774,000 | 60.7661 | 965,430,000 | 2025-02-28 |
| 191 | 2025-03-20 | 587,428,339 | -982,000 | 60.8463 | 965,430,000 | 2025-02-28 |
| 192 | 2025-03-19 | 588,410,339 | -245,000 | 60.9480 | 965,430,000 | 2025-02-28 |
| 193 | 2025-03-18 | 588,655,339 | -665,000 | 60.9734 | 965,430,000 | 2025-02-28 |
| 194 | 2025-03-17 | 589,320,339 | -540,000 | 61.0423 | 965,430,000 | 2025-02-28 |
| 195 | 2025-03-14 | 589,860,339 | -929,000 | 61.0982 | 965,430,000 | 2025-02-28 |
| 196 | 2025-03-13 | 590,789,339 | -528,000 | 61.1944 | 965,430,000 | 2025-02-28 |
| 197 | 2025-03-12 | 591,317,339 | -372,000 | 61.2491 | 965,430,000 | 2025-02-28 |
| 198 | 2025-03-11 | 591,689,339 | -292,000 | 61.2876 | 965,430,000 | 2025-02-28 |
| 199 | 2025-03-10 | 591,981,339 | -549,000 | 61.3179 | 965,430,000 | 2025-02-28 |
| 200 | 2025-03-07 | 592,530,339 | -1,000 | 61.3748 | 965,430,000 | 2025-02-28 |
| 201 | 2025-03-06 | 592,531,339 | -360,000 | 61.3749 | 965,430,000 | 2025-02-28 |
| 202 | 2025-03-05 | 592,891,339 | -380,000 | 61.4122 | 965,430,000 | 2025-02-28 |
| 203 | 2025-03-04 | 593,271,339 | -615,000 | 61.4515 | 965,430,000 | 2025-02-28 |
| 204 | 2025-03-03 | 593,886,339 | 34,000 | 61.5152 | 965,430,000 | 2025-02-28 |
| 205 | 2025-02-28 | 593,852,339 | 1,090,000 | 61.5117 | 965,430,000 | 2025-02-28 |
| 206 | 2025-02-27 | 592,762,339 | -178,000 | 61.3988 | 965,430,000 | 2025-01-31 |
| 207 | 2025-02-26 | 592,940,339 | -6,000 | 61.4172 | 965,430,000 | 2025-01-31 |
| 208 | 2025-02-25 | 592,946,339 | 417,000 | 61.4178 | 965,430,000 | 2025-01-31 |
| 209 | 2025-02-24 | 592,529,339 | -173,000 | 61.3747 | 965,430,000 | 2025-01-31 |
| 210 | 2025-02-21 | 592,702,339 | -126,000 | 61.3926 | 965,430,000 | 2025-01-31 |
| 211 | 2025-02-20 | 592,828,339 | 0 | 61.4056 | 965,430,000 | 2025-01-31 |
| 212 | 2025-02-19 | 592,828,339 | 16,000 | 61.4056 | 965,430,000 | 2025-01-31 |
| 213 | 2025-02-18 | 592,812,339 | 26,000 | 61.4040 | 965,430,000 | 2025-01-31 |
| 214 | 2025-02-17 | 592,786,339 | 100,000 | 61.4013 | 965,430,000 | 2025-01-31 |
| 215 | 2025-02-14 | 592,686,339 | -134,000 | 61.3909 | 965,430,000 | 2025-01-31 |
| 216 | 2025-02-13 | 592,820,339 | 53,000 | 61.4048 | 965,430,000 | 2025-01-31 |
| 217 | 2025-02-12 | 592,767,339 | -73,000 | 61.3993 | 965,430,000 | 2025-01-31 |
| 218 | 2025-02-11 | 592,840,339 | 37,000 | 61.4069 | 965,430,000 | 2025-01-31 |
| 219 | 2025-02-10 | 592,803,339 | -42,000 | 61.4030 | 965,430,000 | 2025-01-31 |
| 220 | 2025-02-07 | 592,845,339 | -44,000 | 61.4074 | 965,430,000 | 2025-01-31 |
| 221 | 2025-02-06 | 592,889,339 | -8,000 | 61.4119 | 965,430,000 | 2025-01-31 |
| 222 | 2025-02-05 | 592,897,339 | 114,000 | 61.4128 | 965,430,000 | 2025-01-31 |
| 223 | 2025-02-04 | 592,783,339 | 153,000 | 61.4010 | 965,430,000 | 2025-01-31 |
| 224 | 2025-02-03 | 592,630,339 | 107,000 | 61.3851 | 965,430,000 | 2025-01-31 |
| 225 | 2025-01-28 | 592,523,339 | 0 | 61.3740 | 965,430,000 | 2024-12-31 |
| 226 | 2025-01-27 | 592,523,339 | -87,000 | 61.3740 | 965,430,000 | 2024-12-31 |
| 227 | 2025-01-24 | 592,610,339 | 61,000 | 61.3830 | 965,430,000 | 2024-12-31 |
| 228 | 2025-01-23 | 592,549,339 | -50,000 | 61.3767 | 965,430,000 | 2024-12-31 |
| 229 | 2025-01-22 | 592,599,339 | 14,000 | 61.3819 | 965,430,000 | 2024-12-31 |
| 230 | 2025-01-21 | 592,585,339 | 0 | 61.3805 | 965,430,000 | 2024-12-31 |
| 231 | 2025-01-20 | 592,585,339 | 133,000 | 61.3805 | 965,430,000 | 2024-12-31 |
| 232 | 2025-01-17 | 592,452,339 | 0 | 61.3667 | 965,430,000 | 2024-12-31 |
| 233 | 2025-01-16 | 592,452,339 | -18,000 | 61.3667 | 965,430,000 | 2024-12-31 |
| 234 | 2025-01-15 | 592,470,339 | 50,000 | 61.3685 | 965,430,000 | 2024-12-31 |
| 235 | 2025-01-14 | 592,420,339 | 39,000 | 61.3634 | 965,430,000 | 2024-12-31 |
| 236 | 2025-01-13 | 592,381,339 | 49,000 | 61.3593 | 965,430,000 | 2024-12-31 |
| 237 | 2025-01-10 | 592,332,339 | 99,000 | 61.3543 | 965,430,000 | 2024-12-31 |
| 238 | 2025-01-09 | 592,233,339 | -16,000 | 61.3440 | 965,430,000 | 2024-12-31 |
| 239 | 2025-01-08 | 592,249,339 | 71,000 | 61.3457 | 965,430,000 | 2024-12-31 |
| 240 | 2025-01-07 | 592,178,339 | 30,000 | 61.3383 | 965,430,000 | 2024-12-31 |
| 241 | 2025-01-06 | 592,148,339 | -47,000 | 61.3352 | 965,430,000 | 2024-12-31 |
| 242 | 2025-01-03 | 592,195,339 | 243,000 | 61.3401 | 965,430,000 | 2024-12-31 |
| 243 | 2025-01-02 | 591,952,339 | 24,000 | 61.3149 | 965,430,000 | 2024-12-31 |
| 244 | 2024-12-31 | 591,928,339 | 0 | 61.3124 | 965,430,000 | 2024-12-31 |
| 245 | 2024-12-30 | 591,928,339 | 150,000 | 61.3124 | 965,430,000 | 2024-11-30 |
| 246 | 2024-12-27 | 591,778,339 | 0 | 61.2969 | 965,430,000 | 2024-11-30 |
| 247 | 2024-12-24 | 591,778,339 | 0 | 61.2969 | 965,430,000 | 2024-11-30 |
| 248 | 2024-12-23 | 591,778,339 | -38,000 | 61.2969 | 965,430,000 | 2024-11-30 |
| 249 | 2024-12-20 | 591,816,339 | 0 | 61.3008 | 965,430,000 | 2024-11-30 |
| 250 | 2024-12-19 | 591,816,339 | -23,000 | 61.3008 | 965,430,000 | 2024-11-30 |
| 251 | 2024-12-18 | 591,839,339 | 41,000 | 61.3032 | 965,430,000 | 2024-11-30 |
| 252 | 2024-12-17 | 591,798,339 | -333,000 | 61.2989 | 965,430,000 | 2024-11-30 |
| 253 | 2024-12-16 | 592,131,339 | 312,000 | 61.3334 | 965,430,000 | 2024-11-30 |
| 254 | 2024-12-13 | 591,819,339 | 179,000 | 61.3011 | 965,430,000 | 2024-11-30 |
| 255 | 2024-12-12 | 591,640,339 | 327,000 | 61.2826 | 965,430,000 | 2024-11-30 |
| 256 | 2024-12-11 | 591,313,339 | 179,000 | 61.2487 | 965,430,000 | 2024-11-30 |
| 257 | 2024-12-10 | 591,134,339 | 125,000 | 61.2302 | 965,430,000 | 2024-11-30 |
| 258 | 2024-12-09 | 591,009,339 | 112,000 | 61.2172 | 965,430,000 | 2024-11-30 |
| 259 | 2024-12-06 | 590,897,339 | 242,000 | 61.2056 | 965,430,000 | 2024-11-30 |
| 260 | 2024-12-05 | 590,655,339 | 0 | 61.1805 | 965,430,000 | 2024-11-30 |
| 261 | 2024-12-04 | 590,655,339 | 208,000 | 61.1805 | 965,430,000 | 2024-11-30 |
| 262 | 2024-12-03 | 590,447,339 | -21,000 | 61.1590 | 965,430,000 | 2024-11-30 |
| 263 | 2024-12-02 | 590,468,339 | -7,000 | 61.1612 | 965,430,000 | 2024-11-30 |
| 264 | 2024-11-29 | 590,475,339 | -1,082,000 | 61.1619 | 965,430,000 | 2024-10-31 |
| 265 | 2024-11-28 | 591,557,339 | -1,000 | 61.2740 | 965,430,000 | 2024-10-31 |
| 266 | 2024-11-27 | 591,558,339 | -170,000 | 61.2741 | 965,430,000 | 2024-10-31 |
| 267 | 2024-11-26 | 591,728,339 | -25,000 | 61.2917 | 965,430,000 | 2024-10-31 |
| 268 | 2024-11-25 | 591,753,339 | -52,000 | 61.2943 | 965,430,000 | 2024-10-31 |
| 269 | 2024-11-22 | 591,805,339 | 23,000 | 61.2997 | 965,430,000 | 2024-10-31 |
| 270 | 2024-11-21 | 591,782,339 | 0 | 61.2973 | 965,430,000 | 2024-10-31 |
| 271 | 2024-11-20 | 591,782,339 | -153,000 | 61.2973 | 965,430,000 | 2024-10-31 |
| 272 | 2024-11-19 | 591,935,339 | -19,000 | 61.3131 | 965,430,000 | 2024-10-31 |
| 273 | 2024-11-18 | 591,954,339 | -3,000 | 61.3151 | 965,430,000 | 2024-10-31 |
| 274 | 2024-11-15 | 591,957,339 | 0 | 61.3154 | 965,430,000 | 2024-10-31 |
| 275 | 2024-11-14 | 591,957,339 | 1,124,000 | 61.3154 | 965,430,000 | 2024-10-31 |
| 276 | 2024-11-13 | 590,833,339 | 183,000 | 61.1990 | 965,430,000 | 2024-10-31 |
| 277 | 2024-11-12 | 590,650,339 | 0 | 61.1800 | 965,430,000 | 2024-10-31 |
| 278 | 2024-11-11 | 590,650,339 | -23,000 | 61.1800 | 965,430,000 | 2024-10-31 |
| 279 | 2024-11-08 | 590,673,339 | 0 | 61.1824 | 965,430,000 | 2024-10-31 |
| 280 | 2024-11-07 | 590,673,339 | -7,000 | 61.1824 | 965,430,000 | 2024-10-31 |
| 281 | 2024-11-06 | 590,680,339 | 29,000 | 61.1831 | 965,430,000 | 2024-10-31 |
| 282 | 2024-11-05 | 590,651,339 | -5,207,000 | 61.1801 | 965,430,000 | 2024-10-31 |
| 283 | 2024-11-04 | 595,858,339 | -38,000 | 61.7195 | 965,430,000 | 2024-10-31 |
| 284 | 2024-11-01 | 595,896,339 | -52,000 | 61.7234 | 965,430,000 | 2024-10-31 |
| 285 | 2024-10-31 | 595,948,339 | -42,000 | 61.7288 | 965,430,000 | 2024-10-31 |
| 286 | 2024-10-30 | 595,990,339 | -11,000 | 61.7331 | 965,430,000 | 2024-09-30 |
| 287 | 2024-10-29 | 596,001,339 | 0 | 61.7343 | 965,430,000 | 2024-09-30 |
| 288 | 2024-10-28 | 596,001,339 | -34,000 | 61.7343 | 965,430,000 | 2024-09-30 |
| 289 | 2024-10-25 | 596,035,339 | -61,000 | 61.7378 | 965,430,000 | 2024-09-30 |
| 290 | 2024-10-24 | 596,096,339 | -13,000 | 61.7441 | 965,430,000 | 2024-09-30 |
| 291 | 2024-10-23 | 596,109,339 | 75,000 | 61.7455 | 965,430,000 | 2024-09-30 |
| 292 | 2024-10-22 | 596,034,339 | 87,000 | 61.7377 | 965,430,000 | 2024-09-30 |
| 293 | 2024-10-21 | 595,947,339 | 2,006,000 | 61.7287 | 965,430,000 | 2024-09-30 |
| 294 | 2024-10-18 | 593,941,339 | -25,000 | 61.5209 | 965,430,000 | 2024-09-30 |
| 295 | 2024-10-17 | 593,966,339 | 28,000 | 61.5235 | 965,430,000 | 2024-09-30 |
| 296 | 2024-10-16 | 593,938,339 | 258,000 | 61.5206 | 965,430,000 | 2024-09-30 |
| 297 | 2024-10-15 | 593,680,339 | -118,000 | 61.4939 | 965,430,000 | 2024-09-30 |
| 298 | 2024-10-14 | 593,798,339 | 46,000 | 61.5061 | 965,430,000 | 2024-09-30 |
| 299 | 2024-10-10 | 593,752,339 | -93,000 | 61.5013 | 965,430,000 | 2024-09-30 |
| 300 | 2024-10-09 | 593,845,339 | -346,000 | 61.5110 | 965,430,000 | 2024-09-30 |
| 301 | 2024-10-08 | 594,191,339 | 110,000 | 61.5468 | 965,430,000 | 2024-09-30 |
| 302 | 2024-10-07 | 594,081,339 | 26,000 | 61.5354 | 965,430,000 | 2024-09-30 |
| 303 | 2024-10-04 | 594,055,339 | 163,000 | 61.5327 | 965,430,000 | 2024-09-30 |
| 304 | 2024-10-03 | 593,892,339 | 515,000 | 61.5158 | 965,430,000 | 2024-09-30 |
| 305 | 2024-10-02 | 593,377,339 | 410,000 | 61.4625 | 965,430,000 | 2024-09-30 |
| 306 | 2024-09-30 | 592,967,339 | -13,631,000 | 61.4200 | 965,430,000 | 2024-09-30 |
| 307 | 2024-09-27 | 606,598,339 | -112,000 | 62.8319 | 965,430,000 | 2024-08-31 |
| 308 | 2024-09-26 | 606,710,339 | 34,000 | 62.8435 | 965,430,000 | 2024-08-31 |
| 309 | 2024-09-25 | 606,676,339 | 366,000 | 62.8400 | 965,430,000 | 2024-08-31 |
| 310 | 2024-09-24 | 606,310,339 | -90,000 | 62.8021 | 965,430,000 | 2024-08-31 |
| 311 | 2024-09-23 | 606,400,339 | 41,000 | 62.8114 | 965,430,000 | 2024-08-31 |
| 312 | 2024-09-20 | 606,359,339 | 415,000 | 62.8072 | 965,430,000 | 2024-08-31 |
| 313 | 2024-09-19 | 605,944,339 | 193,000 | 62.7642 | 965,430,000 | 2024-08-31 |
| 314 | 2024-09-17 | 605,751,339 | -28,000 | 62.7442 | 965,430,000 | 2024-08-31 |
| 315 | 2024-09-16 | 605,779,339 | 16,000 | 62.7471 | 965,430,000 | 2024-08-31 |
| 316 | 2024-09-13 | 605,763,339 | 45,000 | 62.7454 | 965,430,000 | 2024-08-31 |
| 317 | 2024-09-12 | 605,718,339 | -4,000 | 62.7408 | 965,430,000 | 2024-08-31 |
| 318 | 2024-09-11 | 605,722,339 | 603,000 | 62.7412 | 965,430,000 | 2024-08-31 |
| 319 | 2024-09-10 | 605,119,339 | 46,000 | 62.6787 | 965,430,000 | 2024-08-31 |
| 320 | 2024-09-09 | 605,073,339 | -44,000 | 62.6740 | 965,430,000 | 2024-08-31 |
| 321 | 2024-09-05 | 605,117,339 | -23,000 | 62.6785 | 965,430,000 | 2024-08-31 |
| 322 | 2024-09-04 | 605,140,339 | 135,000 | 62.6809 | 965,430,000 | 2024-08-31 |
| 323 | 2024-09-03 | 605,005,339 | 140,000 | 62.6669 | 965,430,000 | 2024-08-31 |
| 324 | 2024-09-02 | 604,865,339 | 55,000 | 62.6524 | 965,430,000 | 2024-08-31 |
| 325 | 2024-08-30 | 604,810,339 | -12,000 | 62.6467 | 965,430,000 | 2024-07-31 |
| 326 | 2024-08-29 | 604,822,339 | 8,000 | 62.6480 | 965,430,000 | 2024-07-31 |
| 327 | 2024-08-28 | 604,814,339 | 61,000 | 62.6471 | 965,430,000 | 2024-07-31 |
| 328 | 2024-08-27 | 604,753,339 | -37,000 | 62.6408 | 965,430,000 | 2024-07-31 |
| 329 | 2024-08-26 | 604,790,339 | 102,000 | 62.6447 | 965,430,000 | 2024-07-31 |
| 330 | 2024-08-23 | 604,688,339 | 100,000 | 62.6341 | 965,430,000 | 2024-07-31 |
| 331 | 2024-08-22 | 604,588,339 | -10,000 | 62.6237 | 965,430,000 | 2024-07-31 |
| 332 | 2024-08-21 | 604,598,339 | -3,000 | 62.6248 | 965,430,000 | 2024-07-31 |
| 333 | 2024-08-20 | 604,601,339 | -426,000 | 62.6251 | 965,430,000 | 2024-07-31 |
| 334 | 2024-08-19 | 605,027,339 | -4,000 | 62.6692 | 965,430,000 | 2024-07-31 |
| 335 | 2024-08-16 | 605,031,339 | 0 | 62.6696 | 965,430,000 | 2024-07-31 |
| 336 | 2024-08-15 | 605,031,339 | 29,000 | 62.6696 | 965,430,000 | 2024-07-31 |
| 337 | 2024-08-14 | 605,002,339 | 37,000 | 62.6666 | 965,430,000 | 2024-07-31 |
| 338 | 2024-08-13 | 604,965,339 | -103,000 | 62.6628 | 965,430,000 | 2024-07-31 |
| 339 | 2024-08-12 | 605,068,339 | -4,000 | 62.6735 | 965,430,000 | 2024-07-31 |
| 340 | 2024-08-09 | 605,072,339 | 4,000 | 62.6739 | 965,430,000 | 2024-07-31 |
| 341 | 2024-08-08 | 605,068,339 | 93,000 | 62.6735 | 965,430,000 | 2024-07-31 |
| 342 | 2024-08-07 | 604,975,339 | -22,000 | 62.6638 | 965,430,000 | 2024-07-31 |
| 343 | 2024-08-06 | 604,997,339 | -269,000 | 62.6661 | 965,430,000 | 2024-07-31 |
| 344 | 2024-08-05 | 605,266,339 | -15,000 | 62.6940 | 965,430,000 | 2024-07-31 |
| 345 | 2024-08-02 | 605,281,339 | -17,000 | 62.6955 | 965,430,000 | 2024-07-31 |
| 346 | 2024-08-01 | 605,298,339 | 0 | 62.6973 | 965,430,000 | 2024-07-31 |
| 347 | 2024-07-31 | 605,298,339 | -50,000 | 62.6973 | 965,430,000 | 2024-07-31 |
| 348 | 2024-07-30 | 605,348,339 | 175,000 | 62.7025 | 965,430,000 | 2024-06-30 |
| 349 | 2024-07-29 | 605,173,339 | -167,000 | 62.6843 | 965,430,000 | 2024-06-30 |
| 350 | 2024-07-26 | 605,340,339 | 0 | 62.7016 | 965,430,000 | 2024-06-30 |
| 351 | 2024-07-25 | 605,340,339 | 33,000 | 62.7016 | 965,430,000 | 2024-06-30 |
| 352 | 2024-07-24 | 605,307,339 | 40,000 | 62.6982 | 965,430,000 | 2024-06-30 |
| 353 | 2024-07-23 | 605,267,339 | -23,000 | 62.6941 | 965,430,000 | 2024-06-30 |
| 354 | 2024-07-22 | 605,290,339 | -384,000 | 62.6965 | 965,430,000 | 2024-06-30 |
| 355 | 2024-07-19 | 605,674,339 | 3,000 | 62.7362 | 965,430,000 | 2024-06-30 |
| 356 | 2024-07-18 | 605,671,339 | 18,000 | 62.7359 | 965,430,000 | 2024-06-30 |
| 357 | 2024-07-17 | 605,653,339 | 223,000 | 62.7341 | 965,430,000 | 2024-06-30 |
| 358 | 2024-07-16 | 605,430,339 | 79,000 | 62.7110 | 965,430,000 | 2024-06-30 |
| 359 | 2024-07-15 | 605,351,339 | 10,000 | 62.7028 | 965,430,000 | 2024-06-30 |
| 360 | 2024-07-12 | 605,341,339 | 74,000 | 62.7017 | 965,430,000 | 2024-06-30 |
| 361 | 2024-07-11 | 605,267,339 | -82,000 | 62.6941 | 965,430,000 | 2024-06-30 |
| 362 | 2024-07-10 | 605,349,339 | 29,000 | 62.7026 | 965,430,000 | 2024-06-30 |
| 363 | 2024-07-09 | 605,320,339 | 468,000 | 62.6996 | 965,430,000 | 2024-06-30 |
| 364 | 2024-07-08 | 604,852,339 | 147,000 | 62.6511 | 965,430,000 | 2024-06-30 |
| 365 | 2024-07-05 | 604,705,339 | 259,000 | 62.6359 | 965,430,000 | 2024-06-30 |
| 366 | 2024-07-04 | 604,446,339 | 92,000 | 62.6090 | 965,430,000 | 2024-06-30 |
| 367 | 2024-07-03 | 604,354,339 | -8,000 | 62.5995 | 965,430,000 | 2024-06-30 |
| 368 | 2024-07-02 | 604,362,339 | 0 | 62.6003 | 965,430,000 | 2024-06-30 |
| 369 | 2024-06-28 | 604,362,339 | -23,000 | 62.6003 | 965,430,000 | 2024-05-31 |
| 370 | 2024-06-27 | 604,385,339 | 16,000 | 62.6027 | 965,430,000 | 2024-05-31 |
| 371 | 2024-06-26 | 604,369,339 | -521,000 | 62.6011 | 965,430,000 | 2024-05-31 |
| 372 | 2024-06-25 | 604,890,339 | -359,000 | 62.6550 | 965,430,000 | 2024-05-31 |
| 373 | 2024-06-24 | 605,249,339 | -113,000 | 62.6922 | 965,430,000 | 2024-05-31 |
| 374 | 2024-06-21 | 605,362,339 | 39,000 | 62.7039 | 965,430,000 | 2024-05-31 |
| 375 | 2024-06-20 | 605,323,339 | 58,000 | 62.6999 | 965,430,000 | 2024-05-31 |
| 376 | 2024-06-19 | 605,265,339 | -39,000 | 62.6939 | 965,430,000 | 2024-05-31 |
| 377 | 2024-06-18 | 605,304,339 | -6,000 | 62.6979 | 965,430,000 | 2024-05-31 |
| 378 | 2024-06-17 | 605,310,339 | -39,000 | 62.6985 | 965,430,000 | 2024-05-31 |
| 379 | 2024-06-14 | 605,349,339 | -17,000 | 62.7026 | 965,430,000 | 2024-05-31 |
| 380 | 2024-06-13 | 605,366,339 | -11,000 | 62.7043 | 965,430,000 | 2024-05-31 |
| 381 | 2024-06-12 | 605,377,339 | 0 | 62.7055 | 965,430,000 | 2024-05-31 |
| 382 | 2024-06-11 | 605,377,339 | 484,000 | 62.7055 | 965,430,000 | 2024-05-31 |
| 383 | 2024-06-07 | 604,893,339 | 0 | 62.6553 | 965,430,000 | 2024-05-31 |
| 384 | 2024-06-06 | 604,893,339 | -104,000 | 62.6553 | 965,430,000 | 2024-05-31 |
| 385 | 2024-06-05 | 604,997,339 | -54,000 | 62.6661 | 965,430,000 | 2024-05-31 |
| 386 | 2024-06-04 | 605,051,339 | 199,000 | 62.6717 | 965,430,000 | 2024-05-31 |
| 387 | 2024-06-03 | 604,852,339 | 0 | 62.6511 | 965,430,000 | 2024-05-31 |
| 388 | 2024-05-31 | 604,852,339 | -181,000 | 62.6511 | 965,430,000 | 2024-05-31 |
| 389 | 2024-05-30 | 605,033,339 | -9,000 | 62.6698 | 965,430,000 | 2024-04-30 |
| 390 | 2024-05-29 | 605,042,339 | 109,000 | 62.6708 | 965,430,000 | 2024-04-30 |
| 391 | 2024-05-28 | 604,933,339 | -42,000 | 62.6595 | 965,430,000 | 2024-04-30 |
| 392 | 2024-05-27 | 604,975,339 | -772,000 | 62.6638 | 965,430,000 | 2024-04-30 |
| 393 | 2024-05-24 | 605,747,339 | 15,000 | 62.7438 | 965,430,000 | 2024-04-30 |
| 394 | 2024-05-23 | 605,732,339 | -101,000 | 62.7422 | 965,430,000 | 2024-04-30 |
| 395 | 2024-05-22 | 605,833,339 | -332,000 | 62.7527 | 965,430,000 | 2024-04-30 |
| 396 | 2024-05-21 | 606,165,339 | 146,000 | 62.7871 | 965,430,000 | 2024-04-30 |
| 397 | 2024-05-20 | 606,019,339 | 26,000 | 62.7720 | 965,430,000 | 2024-04-30 |
| 398 | 2024-05-17 | 605,993,339 | -50,000 | 62.7693 | 965,430,000 | 2024-04-30 |
| 399 | 2024-05-16 | 606,043,339 | 180,000 | 62.7744 | 965,430,000 | 2024-04-30 |
| 400 | 2024-05-14 | 605,863,339 | 24,000 | 62.7558 | 965,430,000 | 2024-04-30 |
| 401 | 2024-05-13 | 605,839,339 | -30,000 | 62.7533 | 965,430,000 | 2024-04-30 |
| 402 | 2024-05-10 | 605,869,339 | -224,000 | 62.7564 | 965,430,000 | 2024-04-30 |
| 403 | 2024-05-09 | 606,093,339 | 85,000 | 62.7796 | 965,430,000 | 2024-04-30 |
| 404 | 2024-05-08 | 606,008,339 | 2,731,000 | 62.7708 | 965,430,000 | 2024-04-30 |
| 405 | 2024-05-07 | 603,277,339 | 4,402,000 | 62.4879 | 965,430,000 | 2024-04-30 |
| 406 | 2024-05-06 | 598,875,339 | 80,000 | 62.0320 | 965,430,000 | 2024-04-30 |
| 407 | 2024-05-03 | 598,795,339 | 2,196,000 | 62.0237 | 965,430,000 | 2024-04-30 |
| 408 | 2024-05-02 | 596,599,339 | -58,000 | 61.7962 | 965,430,000 | 2024-04-30 |
| 409 | 2024-04-30 | 596,657,339 | 60,000 | 61.8022 | 965,430,000 | 2024-04-30 |
| 410 | 2024-04-29 | 596,597,339 | 0 | 61.7960 | 965,430,000 | 2024-03-31 |
| 411 | 2024-04-26 | 596,597,339 | 304,000 | 61.7960 | 965,430,000 | 2024-03-31 |
| 412 | 2024-04-25 | 596,293,339 | 1,680,000 | 61.7645 | 965,430,000 | 2024-03-31 |
| 413 | 2024-04-24 | 594,613,339 | -291,000 | 61.5905 | 965,430,000 | 2024-03-31 |
| 414 | 2024-04-23 | 594,904,339 | 682,000 | 61.6207 | 965,430,000 | 2024-03-31 |
| 415 | 2024-04-22 | 594,222,339 | 460,000 | 61.5500 | 965,430,000 | 2024-03-31 |
| 416 | 2024-04-19 | 593,762,339 | 673,000 | 61.5024 | 965,430,000 | 2024-03-31 |
| 417 | 2024-04-18 | 593,089,339 | 244,000 | 61.4327 | 965,430,000 | 2024-03-31 |
| 418 | 2024-04-17 | 592,845,339 | 956,000 | 61.4074 | 965,430,000 | 2024-03-31 |
| 419 | 2024-04-16 | 591,889,339 | 65,000 | 61.3084 | 965,430,000 | 2024-03-31 |
| 420 | 2024-04-15 | 591,824,339 | 1,210,000 | 61.3016 | 965,430,000 | 2024-03-31 |
| 421 | 2024-04-12 | 590,614,339 | 2,807,000 | 61.1763 | 965,430,000 | 2024-03-31 |
| 422 | 2024-04-11 | 587,807,339 | -78,000 | 60.8855 | 965,430,000 | 2024-03-31 |
| 423 | 2024-04-10 | 587,885,339 | 4,995,000 | 60.8936 | 965,430,000 | 2024-03-31 |
| 424 | 2024-04-09 | 582,890,339 | 160,000 | 60.3762 | 965,430,000 | 2024-03-31 |
| 425 | 2024-04-08 | 582,730,339 | 243,000 | 60.3597 | 965,430,000 | 2024-03-31 |
| 426 | 2024-04-05 | 582,487,339 | -39,000 | 60.3345 | 965,430,000 | 2024-03-31 |
| 427 | 2024-04-03 | 582,526,339 | 3,000 | 60.3385 | 965,430,000 | 2024-03-31 |
| 428 | 2024-04-02 | 582,523,339 | -92,000 | 60.3382 | 965,430,000 | 2024-03-31 |
| 429 | 2024-03-28 | 582,615,339 | 447,000 | 60.3478 | 965,430,000 | 2024-02-29 |
| 430 | 2024-03-27 | 582,168,339 | -25,000 | 60.3015 | 965,430,000 | 2024-02-29 |
| 431 | 2024-03-26 | 582,193,339 | 4,000 | 60.3040 | 965,430,000 | 2024-02-29 |
| 432 | 2024-03-25 | 582,189,339 | -36,000 | 60.3036 | 965,430,000 | 2024-02-29 |
| 433 | 2024-03-22 | 582,225,339 | 41,000 | 60.3074 | 965,430,000 | 2024-02-29 |
| 434 | 2024-03-21 | 582,184,339 | 23,000 | 60.3031 | 965,430,000 | 2024-02-29 |
| 435 | 2024-03-20 | 582,161,339 | -1,000 | 60.3007 | 965,430,000 | 2024-02-29 |
| 436 | 2024-03-19 | 582,162,339 | 87,000 | 60.3008 | 965,430,000 | 2024-02-29 |
| 437 | 2024-03-18 | 582,075,339 | 187,000 | 60.2918 | 965,430,000 | 2024-02-29 |
| 438 | 2024-03-15 | 581,888,339 | -134,000 | 60.2725 | 965,430,000 | 2024-02-29 |
| 439 | 2024-03-14 | 582,022,339 | 50,000 | 60.2863 | 965,430,000 | 2024-02-29 |
| 440 | 2024-03-13 | 581,972,339 | -132,000 | 60.2812 | 965,430,000 | 2024-02-29 |
| 441 | 2024-03-12 | 582,104,339 | 283,000 | 60.2948 | 965,430,000 | 2024-02-29 |
| 442 | 2024-03-11 | 581,821,339 | -18,000 | 60.2655 | 965,430,000 | 2024-02-29 |
| 443 | 2024-03-08 | 581,839,339 | 279,000 | 60.2674 | 965,430,000 | 2024-02-29 |
| 444 | 2024-03-07 | 581,560,339 | 92,000 | 60.2385 | 965,430,000 | 2024-02-29 |
| 445 | 2024-03-06 | 581,468,339 | -3,000 | 60.2289 | 965,430,000 | 2024-02-29 |
| 446 | 2024-03-05 | 581,471,339 | 13,000 | 60.2293 | 965,430,000 | 2024-02-29 |
| 447 | 2024-03-04 | 581,458,339 | 215,000 | 60.2279 | 965,430,000 | 2024-02-29 |
| 448 | 2024-03-01 | 581,243,339 | 39,000 | 60.2056 | 965,430,000 | 2024-02-29 |
| 449 | 2024-02-29 | 581,204,339 | 420,000 | 60.2016 | 965,430,000 | 2024-02-29 |
| 450 | 2024-02-28 | 580,784,339 | 80,000 | 60.1581 | 965,430,000 | 2024-01-31 |
| 451 | 2024-02-27 | 580,704,339 | 373,000 | 60.1498 | 965,430,000 | 2024-01-31 |
| 452 | 2024-02-26 | 580,331,339 | -627,000 | 60.1112 | 965,430,000 | 2024-01-31 |
| 453 | 2024-02-23 | 580,958,339 | 9,000 | 60.1761 | 965,430,000 | 2024-01-31 |
| 454 | 2024-02-22 | 580,949,339 | -51,000 | 60.1752 | 965,430,000 | 2024-01-31 |
| 455 | 2024-02-21 | 581,000,339 | 23,000 | 60.1805 | 965,430,000 | 2024-01-31 |
| 456 | 2024-02-20 | 580,977,339 | -112,000 | 60.1781 | 965,430,000 | 2024-01-31 |
| 457 | 2024-02-19 | 581,089,339 | 81,000 | 60.1897 | 965,430,000 | 2024-01-31 |
| 458 | 2024-02-16 | 581,008,339 | 698,000 | 60.1813 | 965,430,000 | 2024-01-31 |
| 459 | 2024-02-15 | 580,310,339 | -76,000 | 60.1090 | 965,430,000 | 2024-01-31 |
| 460 | 2024-02-14 | 580,386,339 | 55,000 | 60.1169 | 965,430,000 | 2024-01-31 |
| 461 | 2024-02-09 | 580,331,339 | 0 | 60.1112 | 965,430,000 | 2024-01-31 |
| 462 | 2024-02-08 | 580,331,339 | 2,536,000 | 60.1112 | 965,430,000 | 2024-01-31 |
| 463 | 2024-02-07 | 577,795,339 | -105,000 | 59.8485 | 965,430,000 | 2024-01-31 |
| 464 | 2024-02-06 | 577,900,339 | 242,000 | 59.8594 | 965,430,000 | 2024-01-31 |
| 465 | 2024-02-05 | 577,658,339 | 0 | 59.8343 | 965,430,000 | 2024-01-31 |
| 466 | 2024-02-02 | 577,658,339 | 53,000 | 59.8343 | 965,430,000 | 2024-01-31 |
| 467 | 2024-02-01 | 577,605,339 | -100,000 | 59.8288 | 965,430,000 | 2024-01-31 |
| 468 | 2024-01-31 | 577,705,339 | -142,000 | 59.8392 | 965,430,000 | 2024-01-31 |
| 469 | 2024-01-30 | 577,847,339 | 41,000 | 59.8539 | 965,430,000 | 2023-12-31 |
| 470 | 2024-01-29 | 577,806,339 | 48,000 | 59.8496 | 965,430,000 | 2023-12-31 |
| 471 | 2024-01-26 | 577,758,339 | -203,000 | 59.8447 | 965,430,000 | 2023-12-31 |
| 472 | 2024-01-25 | 577,961,339 | -235,000 | 59.8657 | 965,430,000 | 2023-12-31 |
| 473 | 2024-01-24 | 578,196,339 | -7,000 | 59.8900 | 965,430,000 | 2023-12-31 |
| 474 | 2024-01-23 | 578,203,339 | -7,000 | 59.8908 | 965,430,000 | 2023-12-31 |
| 475 | 2024-01-22 | 578,210,339 | 55,000 | 59.8915 | 965,430,000 | 2023-12-31 |
| 476 | 2024-01-19 | 578,155,339 | 82,000 | 59.8858 | 965,430,000 | 2023-12-31 |
| 477 | 2024-01-18 | 578,073,339 | 8,000 | 59.8773 | 965,430,000 | 2023-12-31 |
| 478 | 2024-01-17 | 578,065,339 | -107,000 | 59.8765 | 965,430,000 | 2023-12-31 |
| 479 | 2024-01-16 | 578,172,339 | -112,000 | 59.8875 | 965,430,000 | 2023-12-31 |
| 480 | 2024-01-15 | 578,284,339 | 5,000 | 59.8991 | 965,430,000 | 2023-12-31 |
| 481 | 2024-01-12 | 578,279,339 | -95,000 | 59.8986 | 965,430,000 | 2023-12-31 |
| 482 | 2024-01-11 | 578,374,339 | 182,000 | 59.9085 | 965,430,000 | 2023-12-31 |
| 483 | 2024-01-10 | 578,192,339 | 14,000 | 59.8896 | 965,430,000 | 2023-12-31 |
| 484 | 2024-01-09 | 578,178,339 | 346,000 | 59.8882 | 965,430,000 | 2023-12-31 |
| 485 | 2024-01-08 | 577,832,339 | 8,000 | 59.8523 | 965,430,000 | 2023-12-31 |
| 486 | 2024-01-05 | 577,824,339 | -33,000 | 59.8515 | 965,430,000 | 2023-12-31 |
| 487 | 2024-01-04 | 577,857,339 | 169,000 | 59.8549 | 965,430,000 | 2023-12-31 |
| 488 | 2024-01-03 | 577,688,339 | -127,000 | 59.8374 | 965,430,000 | 2023-12-31 |
| 489 | 2024-01-02 | 577,815,339 | -367,000 | 59.8506 | 965,430,000 | 2023-12-31 |
| 490 | 2023-12-29 | 578,182,339 | 607,000 | 59.8886 | 965,430,000 | 2023-11-30 |
| 491 | 2023-12-28 | 577,575,339 | 2,000 | 59.8257 | 965,430,000 | 2023-11-30 |
| 492 | 2023-12-27 | 577,573,339 | 49,000 | 59.8255 | 965,430,000 | 2023-11-30 |
| 493 | 2023-12-22 | 577,524,339 | 32,000 | 59.8204 | 965,430,000 | 2023-11-30 |
| 494 | 2023-12-21 | 577,492,339 | 0 | 59.8171 | 965,430,000 | 2023-11-30 |
| 495 | 2023-12-20 | 577,492,339 | 160,000 | 59.8171 | 965,430,000 | 2023-11-30 |
| 496 | 2023-12-19 | 577,332,339 | -3,000 | 59.8005 | 965,430,000 | 2023-11-30 |
| 497 | 2023-12-18 | 577,335,339 | 10,000 | 59.8008 | 965,430,000 | 2023-11-30 |
| 498 | 2023-12-15 | 577,325,339 | 62,000 | 59.7998 | 965,430,000 | 2023-11-30 |
| 499 | 2023-12-14 | 577,263,339 | 99,000 | 59.7934 | 965,430,000 | 2023-11-30 |
| 500 | 2023-12-13 | 577,164,339 | 96,000 | 59.7831 | 965,430,000 | 2023-11-30 |
| 501 | 2023-12-12 | 577,068,339 | 324,000 | 59.7732 | 965,430,000 | 2023-11-30 |
| 502 | 2023-12-11 | 576,744,339 | 27,000 | 59.7396 | 965,430,000 | 2023-11-30 |
| 503 | 2023-12-08 | 576,717,339 | -152,000 | 59.7368 | 965,430,000 | 2023-11-30 |
| 504 | 2023-12-07 | 576,869,339 | 0 | 59.7526 | 965,430,000 | 2023-11-30 |
| 505 | 2023-12-06 | 576,869,339 | -156,000 | 59.7526 | 965,430,000 | 2023-11-30 |
| 506 | 2023-12-05 | 577,025,339 | -40,000 | 59.7687 | 965,430,000 | 2023-11-30 |
| 507 | 2023-12-04 | 577,065,339 | -8,000 | 59.7729 | 965,430,000 | 2023-11-30 |
| 508 | 2023-12-01 | 577,073,339 | 7,000 | 59.7737 | 965,430,000 | 2023-11-30 |
| 509 | 2023-11-30 | 577,066,339 | -139,000 | 59.7730 | 965,430,000 | 2023-11-30 |
| 510 | 2023-11-29 | 577,205,339 | -14,000 | 59.7874 | 965,430,000 | 2023-10-31 |
| 511 | 2023-11-28 | 577,219,339 | 11,000 | 59.7888 | 965,430,000 | 2023-10-31 |
| 512 | 2023-11-27 | 577,208,339 | 262,000 | 59.7877 | 965,430,000 | 2023-10-31 |
| 513 | 2023-11-24 | 576,946,339 | -89,000 | 59.7606 | 965,430,000 | 2023-10-31 |
| 514 | 2023-11-23 | 577,035,339 | 186,000 | 59.7698 | 965,430,000 | 2023-10-31 |
| 515 | 2023-11-22 | 576,849,339 | -92,000 | 59.7505 | 965,430,000 | 2023-10-31 |
| 516 | 2023-11-21 | 576,941,339 | 1,646,000 | 59.7600 | 965,430,000 | 2023-10-31 |
| 517 | 2023-11-20 | 575,295,339 | 4,000 | 59.5895 | 965,430,000 | 2023-10-31 |
| 518 | 2023-11-17 | 575,291,339 | -56,000 | 59.5891 | 965,430,000 | 2023-10-31 |
| 519 | 2023-11-16 | 575,347,339 | -433,000 | 59.5949 | 965,430,000 | 2023-10-31 |
| 520 | 2023-11-15 | 575,780,339 | 0 | 59.6398 | 965,430,000 | 2023-10-31 |
| 521 | 2023-11-14 | 575,780,339 | 11,000 | 59.6398 | 965,430,000 | 2023-10-31 |
| 522 | 2023-11-13 | 575,769,339 | 11,000 | 59.6386 | 965,430,000 | 2023-10-31 |
| 523 | 2023-11-10 | 575,758,339 | -59,000 | 59.6375 | 965,430,000 | 2023-10-31 |
| 524 | 2023-11-09 | 575,817,339 | -40,000 | 59.6436 | 965,430,000 | 2023-10-31 |
| 525 | 2023-11-08 | 575,857,339 | -1,106,000 | 59.6478 | 965,430,000 | 2023-10-31 |
| 526 | 2023-11-07 | 576,963,339 | 7,000 | 59.7623 | 965,430,000 | 2023-10-31 |
| 527 | 2023-11-06 | 576,956,339 | 69,000 | 59.7616 | 965,430,000 | 2023-10-31 |
| 528 | 2023-11-03 | 576,887,339 | 59,000 | 59.7544 | 965,430,000 | 2023-10-31 |
| 529 | 2023-11-02 | 576,828,339 | 20,000 | 59.7483 | 965,430,000 | 2023-10-31 |
| 530 | 2023-11-01 | 576,808,339 | -128,000 | 59.7463 | 965,430,000 | 2023-10-31 |
| 531 | 2023-10-31 | 576,936,339 | -146,000 | 59.7595 | 965,430,000 | 2023-10-31 |
| 532 | 2023-10-30 | 577,082,339 | -55,000 | 59.7746 | 965,430,000 | 2023-09-30 |
| 533 | 2023-10-27 | 577,137,339 | 102,000 | 59.7803 | 965,430,000 | 2023-09-30 |
| 534 | 2023-10-26 | 577,035,339 | 80,000 | 59.7698 | 965,430,000 | 2023-09-30 |
| 535 | 2023-10-25 | 576,955,339 | 46,000 | 59.7615 | 965,430,000 | 2023-09-30 |
| 536 | 2023-10-24 | 576,909,339 | 48,000 | 59.7567 | 965,430,000 | 2023-09-30 |
| 537 | 2023-10-20 | 576,861,339 | 66,000 | 59.7518 | 965,430,000 | 2023-09-30 |
| 538 | 2023-10-19 | 576,795,339 | -63,000 | 59.7449 | 965,430,000 | 2023-09-30 |
| 539 | 2023-10-18 | 576,858,339 | 83,000 | 59.7514 | 965,430,000 | 2023-09-30 |
| 540 | 2023-10-17 | 576,775,339 | 53,000 | 59.7428 | 965,430,000 | 2023-09-30 |
| 541 | 2023-10-16 | 576,722,339 | 3,000 | 59.7374 | 965,430,000 | 2023-09-30 |
| 542 | 2023-10-13 | 576,719,339 | -90,000 | 59.7370 | 965,430,000 | 2023-09-30 |
| 543 | 2023-10-12 | 576,809,339 | 207,000 | 59.7464 | 965,430,000 | 2023-09-30 |
| 544 | 2023-10-11 | 576,602,339 | 178,000 | 59.7249 | 965,430,000 | 2023-09-30 |
| 545 | 2023-10-10 | 576,424,339 | -49,000 | 59.7065 | 965,430,000 | 2023-09-30 |
| 546 | 2023-10-09 | 576,473,339 | -28,000 | 59.7116 | 965,430,000 | 2023-09-30 |
| 547 | 2023-10-06 | 576,501,339 | 166,000 | 59.7145 | 965,430,000 | 2023-09-30 |
| 548 | 2023-10-05 | 576,335,339 | 43,000 | 59.6973 | 965,430,000 | 2023-09-30 |
| 549 | 2023-10-04 | 576,292,339 | 136,000 | 59.6928 | 965,430,000 | 2023-09-30 |
| 550 | 2023-10-03 | 576,156,339 | 116,000 | 59.6787 | 965,430,000 | 2023-09-30 |
| 551 | 2023-09-29 | 576,040,339 | 193,000 | 59.6667 | 965,430,000 | 2023-08-31 |
| 552 | 2023-09-28 | 575,847,339 | 337,000 | 59.6467 | 965,430,000 | 2023-08-31 |
| 553 | 2023-09-27 | 575,510,339 | 81,000 | 59.6118 | 965,430,000 | 2023-08-31 |
| 554 | 2023-09-26 | 575,429,339 | 223,000 | 59.6034 | 965,430,000 | 2023-08-31 |
| 555 | 2023-09-25 | 575,206,339 | 214,000 | 59.5803 | 965,430,000 | 2023-08-31 |
| 556 | 2023-09-22 | 574,992,339 | 193,000 | 59.5582 | 965,430,000 | 2023-08-31 |
| 557 | 2023-09-21 | 574,799,339 | 289,000 | 59.5382 | 965,430,000 | 2023-08-31 |
| 558 | 2023-09-20 | 574,510,339 | 281,000 | 59.5082 | 965,430,000 | 2023-08-31 |
| 559 | 2023-09-19 | 574,229,339 | 180,000 | 59.4791 | 965,430,000 | 2023-08-31 |
| 560 | 2023-09-18 | 574,049,339 | 88,000 | 59.4605 | 965,430,000 | 2023-08-31 |
| 561 | 2023-09-15 | 573,961,339 | 249,000 | 59.4514 | 965,430,000 | 2023-08-31 |
| 562 | 2023-09-14 | 573,712,339 | 437,000 | 59.4256 | 965,430,000 | 2023-08-31 |
| 563 | 2023-09-13 | 573,275,339 | -162,000 | 59.3803 | 965,430,000 | 2023-08-31 |
| 564 | 2023-09-12 | 573,437,339 | -273,000 | 59.3971 | 965,430,000 | 2023-08-31 |
| 565 | 2023-09-11 | 573,710,339 | 93,000 | 59.4254 | 965,430,000 | 2023-08-31 |
| 566 | 2023-09-07 | 573,617,339 | 53,000 | 59.4157 | 965,430,000 | 2023-08-31 |
| 567 | 2023-09-06 | 573,564,339 | 120,000 | 59.4102 | 965,430,000 | 2023-08-31 |
| 568 | 2023-09-05 | 573,444,339 | -11,000 | 59.3978 | 965,430,000 | 2023-08-31 |
| 569 | 2023-09-04 | 573,455,339 | -185,000 | 59.3990 | 965,430,000 | 2023-08-31 |
| 570 | 2023-08-31 | 573,640,339 | -3,000 | 59.4181 | 965,430,000 | 2023-08-31 |
| 571 | 2023-08-30 | 573,643,339 | 37,000 | 59.4184 | 965,430,000 | 2023-07-31 |
| 572 | 2023-08-29 | 573,606,339 | 0 | 59.4146 | 965,430,000 | 2023-07-31 |
| 573 | 2023-08-28 | 573,606,339 | -19,000 | 59.4146 | 965,430,000 | 2023-07-31 |
| 574 | 2023-08-25 | 573,625,339 | 4,000 | 59.4166 | 965,430,000 | 2023-07-31 |
| 575 | 2023-08-24 | 573,621,339 | -57,000 | 59.4162 | 965,430,000 | 2023-07-31 |
| 576 | 2023-08-23 | 573,678,339 | -2,000 | 59.4221 | 965,430,000 | 2023-07-31 |
| 577 | 2023-08-22 | 573,680,339 | -25,000 | 59.4223 | 965,430,000 | 2023-07-31 |
| 578 | 2023-08-21 | 573,705,339 | -3,000 | 59.4249 | 965,430,000 | 2023-07-31 |
| 579 | 2023-08-18 | 573,708,339 | 42,000 | 59.4252 | 965,430,000 | 2023-07-31 |
| 580 | 2023-08-17 | 573,666,339 | -1,000 | 59.4208 | 965,430,000 | 2023-07-31 |
| 581 | 2023-08-16 | 573,667,339 | -11,000 | 59.4209 | 965,430,000 | 2023-07-31 |
| 582 | 2023-08-15 | 573,678,339 | -35,000 | 59.4221 | 965,430,000 | 2023-07-31 |
| 583 | 2023-08-14 | 573,713,339 | -129,000 | 59.4257 | 965,430,000 | 2023-07-31 |
| 584 | 2023-08-11 | 573,842,339 | -44,000 | 59.4390 | 965,430,000 | 2023-07-31 |
| 585 | 2023-08-10 | 573,886,339 | -9,000 | 59.4436 | 965,430,000 | 2023-07-31 |
| 586 | 2023-08-09 | 573,895,339 | -59,000 | 59.4445 | 965,430,000 | 2023-07-31 |
| 587 | 2023-08-08 | 573,954,339 | -170,000 | 59.4506 | 965,430,000 | 2023-07-31 |
| 588 | 2023-08-07 | 574,124,339 | -1,000 | 59.4683 | 965,430,000 | 2023-07-31 |
| 589 | 2023-08-04 | 574,125,339 | 38,000 | 59.4684 | 965,430,000 | 2023-07-31 |
| 590 | 2023-08-03 | 574,087,339 | 1,000 | 59.4644 | 965,430,000 | 2023-07-31 |
| 591 | 2023-08-02 | 574,086,339 | 1,000 | 59.4643 | 965,430,000 | 2023-07-31 |
| 592 | 2023-08-01 | 574,085,339 | 0 | 59.4642 | 965,430,000 | 2023-07-31 |
| 593 | 2023-07-31 | 574,085,339 | -50,000 | 59.4642 | 965,430,000 | 2023-07-31 |
| 594 | 2023-07-28 | 574,135,339 | 148,000 | 59.4694 | 965,430,000 | 2023-06-30 |
| 595 | 2023-07-27 | 573,987,339 | -289,000 | 59.4541 | 965,430,000 | 2023-06-30 |
| 596 | 2023-07-26 | 574,276,339 | -36,000 | 59.4840 | 965,430,000 | 2023-06-30 |
| 597 | 2023-07-25 | 574,312,339 | 0 | 59.4877 | 965,430,000 | 2023-06-30 |
| 598 | 2023-07-24 | 574,312,339 | -110,000 | 59.4877 | 965,430,000 | 2023-06-30 |
| 599 | 2023-07-21 | 574,422,339 | -190,000 | 59.4991 | 965,430,000 | 2023-06-30 |
| 600 | 2023-07-20 | 574,612,339 | -75,000 | 59.5188 | 965,430,000 | 2023-06-30 |
| 601 | 2023-07-19 | 574,687,339 | -140,000 | 59.5266 | 965,430,000 | 2023-06-30 |
| 602 | 2023-07-18 | 574,827,339 | -23,000 | 59.5411 | 965,430,000 | 2023-06-30 |
| 603 | 2023-07-14 | 574,850,339 | 20,000 | 59.5435 | 965,430,000 | 2023-06-30 |
| 604 | 2023-07-13 | 574,830,339 | 94,000 | 59.5414 | 965,430,000 | 2023-06-30 |
| 605 | 2023-07-12 | 574,736,339 | -27,000 | 59.5316 | 965,430,000 | 2023-06-30 |
| 606 | 2023-07-11 | 574,763,339 | -32,000 | 59.5344 | 965,430,000 | 2023-06-30 |
| 607 | 2023-07-10 | 574,795,339 | -44,000 | 59.5378 | 965,430,000 | 2023-06-30 |
| 608 | 2023-07-07 | 574,839,339 | -135,000 | 59.5423 | 965,430,000 | 2023-06-30 |
| 609 | 2023-07-06 | 574,974,339 | -379,000 | 59.5563 | 965,430,000 | 2023-06-30 |
| 610 | 2023-07-05 | 575,353,339 | -133,000 | 59.5956 | 965,430,000 | 2023-06-30 |
| 611 | 2023-07-04 | 575,486,339 | 76,000 | 59.6093 | 965,430,000 | 2023-06-30 |
| 612 | 2023-07-03 | 575,410,339 | -64,000 | 59.6015 | 965,430,000 | 2023-06-30 |
| 613 | 2023-06-30 | 575,474,339 | -27,000 | 59.6081 | 965,430,000 | 2023-06-30 |
| 614 | 2023-06-29 | 575,501,339 | -130,000 | 59.6109 | 965,430,000 | 2023-05-31 |
| 615 | 2023-06-28 | 575,631,339 | 1,000 | 59.6243 | 965,430,000 | 2023-05-31 |
| 616 | 2023-06-27 | 575,630,339 | -120,000 | 59.6242 | 965,430,000 | 2023-05-31 |
| 617 | 2023-06-26 | 575,750,339 | 37,000 | 59.6367 | 965,430,000 | 2023-05-31 |
| 618 | 2023-06-23 | 575,713,339 | -28,000 | 59.6328 | 965,430,000 | 2023-05-31 |
| 619 | 2023-06-21 | 575,741,339 | -88,000 | 59.6357 | 965,430,000 | 2023-05-31 |
| 620 | 2023-06-20 | 575,829,339 | -193,000 | 59.6449 | 965,430,000 | 2023-05-31 |
| 621 | 2023-06-19 | 576,022,339 | -1,309,000 | 59.6648 | 965,430,000 | 2023-05-31 |
| 622 | 2023-06-16 | 577,331,339 | -355,000 | 59.8004 | 965,430,000 | 2023-05-31 |
| 623 | 2023-06-15 | 577,686,339 | -6,000 | 59.8372 | 965,430,000 | 2023-05-31 |
| 624 | 2023-06-14 | 577,692,339 | 98,000 | 59.8378 | 965,430,000 | 2023-05-31 |
| 625 | 2023-06-13 | 577,594,339 | 0 | 59.8277 | 965,430,000 | 2023-05-31 |
| 626 | 2023-06-12 | 577,594,339 | 0 | 59.8277 | 965,430,000 | 2023-05-31 |
| 627 | 2023-06-09 | 577,594,339 | 0 | 59.8277 | 965,430,000 | 2023-05-31 |
| 628 | 2023-06-08 | 577,594,339 | -189,000 | 59.8277 | 965,430,000 | 2023-05-31 |
| 629 | 2023-06-07 | 577,783,339 | 3,000 | 59.8473 | 965,430,000 | 2023-05-31 |
| 630 | 2023-06-06 | 577,780,339 | 2,000 | 59.8469 | 965,430,000 | 2023-05-31 |
| 631 | 2023-06-05 | 577,778,339 | 0 | 59.8467 | 965,430,000 | 2023-05-31 |
| 632 | 2023-06-02 | 577,778,339 | -208,000 | 59.8467 | 965,430,000 | 2023-05-31 |
| 633 | 2023-06-01 | 577,986,339 | 0 | 59.8683 | 965,430,000 | 2023-05-31 |
| 634 | 2023-05-31 | 577,986,339 | 37,000 | 59.8683 | 965,430,000 | 2023-05-31 |
| 635 | 2023-05-30 | 577,949,339 | -109,000 | 59.8644 | 965,430,000 | 2023-04-30 |
| 636 | 2023-05-29 | 578,058,339 | -9,000 | 59.8757 | 965,430,000 | 2023-04-30 |
| 637 | 2023-05-25 | 578,067,339 | -68,000 | 59.8767 | 965,430,000 | 2023-04-30 |
| 638 | 2023-05-24 | 578,135,339 | 0 | 59.8837 | 965,430,000 | 2023-04-30 |
| 639 | 2023-05-23 | 578,135,339 | 14,000 | 59.8837 | 965,430,000 | 2023-04-30 |
| 640 | 2023-05-22 | 578,121,339 | 0 | 59.8823 | 965,430,000 | 2023-04-30 |
| 641 | 2023-05-19 | 578,121,339 | 5,000 | 59.8823 | 965,430,000 | 2023-04-30 |
| 642 | 2023-05-18 | 578,116,339 | 4,000 | 59.8817 | 965,430,000 | 2023-04-30 |
| 643 | 2023-05-17 | 578,112,339 | -44,000 | 59.8813 | 965,430,000 | 2023-04-30 |
| 644 | 2023-05-16 | 578,156,339 | 51,000 | 59.8859 | 965,430,000 | 2023-04-30 |
| 645 | 2023-05-15 | 578,105,339 | 53,000 | 59.8806 | 965,430,000 | 2023-04-30 |
| 646 | 2023-05-12 | 578,052,339 | 553,000 | 59.8751 | 965,430,000 | 2023-04-30 |
| 647 | 2023-05-11 | 577,499,339 | 121,000 | 59.8178 | 965,430,000 | 2023-04-30 |
| 648 | 2023-05-10 | 577,378,339 | 36,000 | 59.8053 | 965,430,000 | 2023-04-30 |
| 649 | 2023-05-09 | 577,342,339 | 0 | 59.8016 | 965,430,000 | 2023-04-30 |
| 650 | 2023-05-08 | 577,342,339 | 0 | 59.8016 | 965,430,000 | 2023-04-30 |
| 651 | 2023-05-05 | 577,342,339 | 21,000 | 59.8016 | 965,430,000 | 2023-04-30 |
| 652 | 2023-05-04 | 577,321,339 | 1,000 | 59.7994 | 965,430,000 | 2023-04-30 |
| 653 | 2023-05-03 | 577,320,339 | 225,000 | 59.7993 | 965,430,000 | 2023-04-30 |
| 654 | 2023-05-02 | 577,095,339 | 0 | 59.7760 | 965,430,000 | 2023-04-30 |
| 655 | 2023-04-28 | 577,095,339 | -36,000 | 59.7760 | 965,430,000 | 2023-03-31 |
| 656 | 2023-04-27 | 577,131,339 | -187,000 | 59.7797 | 965,430,000 | 2023-03-31 |
| 657 | 2023-04-26 | 577,318,339 | -10,000 | 59.7991 | 965,430,000 | 2023-03-31 |
| 658 | 2023-04-25 | 577,328,339 | 62,000 | 59.8001 | 965,430,000 | 2023-03-31 |
| 659 | 2023-04-24 | 577,266,339 | -11,000 | 59.7937 | 965,430,000 | 2023-03-31 |
| 660 | 2023-04-21 | 577,277,339 | -8,000 | 59.7948 | 965,430,000 | 2023-03-31 |
| 661 | 2023-04-20 | 577,285,339 | 10,000 | 59.7957 | 965,430,000 | 2023-03-31 |
| 662 | 2023-04-19 | 577,275,339 | -54,000 | 59.7946 | 965,430,000 | 2023-03-31 |
| 663 | 2023-04-18 | 577,329,339 | -2,000 | 59.8002 | 965,430,000 | 2023-03-31 |
| 664 | 2023-04-17 | 577,331,339 | -286,000 | 59.8004 | 965,430,000 | 2023-03-31 |
| 665 | 2023-04-14 | 577,617,339 | -125,000 | 59.8301 | 965,430,000 | 2023-03-31 |
| 666 | 2023-04-13 | 577,742,339 | 12,000 | 59.8430 | 965,430,000 | 2023-03-31 |
| 667 | 2023-04-12 | 577,730,339 | -30,000 | 59.8418 | 965,430,000 | 2023-03-31 |
| 668 | 2023-04-11 | 577,760,339 | 2,000 | 59.8449 | 965,430,000 | 2023-03-31 |
| 669 | 2023-04-06 | 577,758,339 | -19,000 | 59.8447 | 965,430,000 | 2023-03-31 |
| 670 | 2023-04-04 | 577,777,339 | 50,000 | 59.8466 | 965,430,000 | 2023-03-31 |
| 671 | 2023-04-03 | 577,727,339 | -107,000 | 59.8415 | 965,430,000 | 2023-03-31 |
| 672 | 2023-03-31 | 577,834,339 | 181,000 | 59.8525 | 965,430,000 | 2023-03-31 |
| 673 | 2023-03-30 | 577,653,339 | -50,000 | 59.8338 | 965,430,000 | 2023-02-28 |
| 674 | 2023-03-29 | 577,703,339 | -24,000 | 59.8390 | 965,430,000 | 2023-02-28 |
| 675 | 2023-03-28 | 577,727,339 | -1,018,000 | 59.8415 | 965,430,000 | 2023-02-28 |
| 676 | 2023-03-27 | 578,745,339 | -99,000 | 59.9469 | 965,430,000 | 2023-02-28 |
| 677 | 2023-03-24 | 578,844,339 | -45,000 | 59.9572 | 965,430,000 | 2023-02-28 |
| 678 | 2023-03-23 | 578,889,339 | -85,000 | 59.9618 | 965,430,000 | 2023-02-28 |
| 679 | 2023-03-22 | 578,974,339 | 17,000 | 59.9706 | 965,430,000 | 2023-02-28 |
| 680 | 2023-03-21 | 578,957,339 | 46,000 | 59.9689 | 965,430,000 | 2023-02-28 |
| 681 | 2023-03-20 | 578,911,339 | 4,000 | 59.9641 | 965,430,000 | 2023-02-28 |
| 682 | 2023-03-17 | 578,907,339 | -1,038,000 | 59.9637 | 965,430,000 | 2023-02-28 |
| 683 | 2023-03-16 | 579,945,339 | -1,152,000 | 60.0712 | 965,430,000 | 2023-02-28 |
| 684 | 2023-03-15 | 581,097,339 | -410,000 | 60.1905 | 965,430,000 | 2023-02-28 |
| 685 | 2023-03-14 | 581,507,339 | -2,204,000 | 60.2330 | 965,430,000 | 2023-02-28 |
| 686 | 2023-03-13 | 583,711,339 | -130,000 | 60.4613 | 965,430,000 | 2023-02-28 |
| 687 | 2023-03-10 | 583,841,339 | 165,000 | 60.4747 | 965,430,000 | 2023-02-28 |
| 688 | 2023-03-09 | 583,676,339 | 61,000 | 60.4577 | 965,430,000 | 2023-02-28 |
| 689 | 2023-03-08 | 583,615,339 | 34,000 | 60.4513 | 965,430,000 | 2023-02-28 |
| 690 | 2023-03-07 | 583,581,339 | -16,000 | 60.4478 | 965,430,000 | 2023-02-28 |
| 691 | 2023-03-06 | 583,597,339 | 442,000 | 60.4495 | 965,430,000 | 2023-02-28 |
| 692 | 2023-03-03 | 583,155,339 | 72,000 | 60.4037 | 965,430,000 | 2023-02-28 |
| 693 | 2023-03-02 | 583,083,339 | -759,000 | 60.3962 | 965,430,000 | 2023-02-28 |
| 694 | 2023-03-01 | 583,842,339 | 348,000 | 60.4748 | 965,430,000 | 2023-02-28 |
| 695 | 2023-02-28 | 583,494,339 | 113,000 | 60.4388 | 965,430,000 | 2023-02-28 |
| 696 | 2023-02-27 | 583,381,339 | 38,000 | 60.4271 | 965,430,000 | 2023-01-31 |
| 697 | 2023-02-24 | 583,343,339 | 71,000 | 60.4232 | 965,430,000 | 2023-01-31 |
| 698 | 2023-02-23 | 583,272,339 | 249,000 | 60.4158 | 965,430,000 | 2023-01-31 |
| 699 | 2023-02-22 | 583,023,339 | 77,000 | 60.3900 | 965,430,000 | 2023-01-31 |
| 700 | 2023-02-21 | 582,946,339 | -49,000 | 60.3820 | 965,430,000 | 2023-01-31 |
| 701 | 2023-02-20 | 582,995,339 | -169,000 | 60.3871 | 965,430,000 | 2023-01-31 |
| 702 | 2023-02-17 | 583,164,339 | -261,000 | 60.4046 | 965,430,000 | 2023-01-31 |
| 703 | 2023-02-16 | 583,425,339 | 193,000 | 60.4317 | 965,430,000 | 2023-01-31 |
| 704 | 2023-02-15 | 583,232,339 | -127,000 | 60.4117 | 965,430,000 | 2023-01-31 |
| 705 | 2023-02-14 | 583,359,339 | 98,000 | 60.4248 | 965,430,000 | 2023-01-31 |
| 706 | 2023-02-13 | 583,261,339 | 81,000 | 60.4147 | 965,430,000 | 2023-01-31 |
| 707 | 2023-02-10 | 583,180,339 | -89,000 | 60.4063 | 965,430,000 | 2023-01-31 |
| 708 | 2023-02-09 | 583,269,339 | -1,761,000 | 60.4155 | 965,430,000 | 2023-01-31 |
| 709 | 2023-02-08 | 585,030,339 | 612,000 | 60.5979 | 965,430,000 | 2023-01-31 |
| 710 | 2023-02-07 | 584,418,339 | 1,213,000 | 60.5345 | 965,430,000 | 2023-01-31 |
| 711 | 2023-02-06 | 583,205,339 | 81,000 | 60.4089 | 965,430,000 | 2023-01-31 |
| 712 | 2023-02-03 | 583,124,339 | -2,784,000 | 60.4005 | 965,430,000 | 2023-01-31 |
| 713 | 2023-02-02 | 585,908,339 | -2,185,000 | 60.6888 | 965,430,000 | 2023-01-31 |
| 714 | 2023-02-01 | 588,093,339 | -24,000 | 60.9152 | 965,430,000 | 2023-01-31 |
| 715 | 2023-01-31 | 588,117,339 | 1,000 | 60.9177 | 965,430,000 | 2023-01-31 |
| 716 | 2023-01-30 | 588,116,339 | -30,000 | 60.9176 | 965,430,000 | 2022-12-31 |
| 717 | 2023-01-27 | 588,146,339 | -76,000 | 60.9207 | 965,430,000 | 2022-12-31 |
| 718 | 2023-01-26 | 588,222,339 | -14,000 | 60.9285 | 965,430,000 | 2022-12-31 |
| 719 | 2023-01-20 | 588,236,339 | 1,788,739 | 60.9300 | 965,430,000 | 2022-12-31 |
| 720 | 2023-01-19 | 586,447,600 | -255,000 | 60.7447 | 965,430,000 | 2022-12-31 |
| 721 | 2023-01-18 | 586,702,600 | 0 | 60.7711 | 965,430,000 | 2022-12-31 |
| 722 | 2023-01-17 | 586,702,600 | -60,000 | 60.7711 | 965,430,000 | 2022-12-31 |
| 723 | 2023-01-16 | 586,762,600 | -244,000 | 60.7773 | 965,430,000 | 2022-12-31 |
| 724 | 2023-01-13 | 587,006,600 | 0 | 60.8026 | 965,430,000 | 2022-12-31 |
| 725 | 2023-01-12 | 587,006,600 | 0 | 60.8026 | 965,430,000 | 2022-12-31 |
| 726 | 2023-01-11 | 587,006,600 | -737,000 | 60.8026 | 965,430,000 | 2022-12-31 |
| 727 | 2023-01-10 | 587,743,600 | 1,248,000 | 60.8789 | 965,430,000 | 2022-12-31 |
| 728 | 2023-01-09 | 586,495,600 | -2,154,739 | 60.7497 | 965,430,000 | 2022-12-31 |
| 729 | 2023-01-06 | 588,650,339 | 2,302,739 | 60.9729 | 965,430,000 | 2022-12-31 |
| 730 | 2023-01-05 | 586,347,600 | -2,104,739 | 60.7343 | 965,430,000 | 2022-12-31 |
| 731 | 2023-01-04 | 588,452,339 | -92,000 | 60.9524 | 965,430,000 | 2022-12-31 |
| 732 | 2023-01-03 | 588,544,339 | -110,000 | 60.9619 | 965,430,000 | 2022-12-31 |
| 733 | 2022-12-30 | 588,654,339 | -39,000 | 60.9733 | 965,430,000 | 2022-11-30 |
| 734 | 2022-12-29 | 588,693,339 | -7,000 | 60.9773 | 965,430,000 | 2022-11-30 |
| 735 | 2022-12-28 | 588,700,339 | 1,000 | 60.9780 | 965,430,000 | 2022-11-30 |
| 736 | 2022-12-23 | 588,699,339 | 0 | 60.9779 | 965,430,000 | 2022-11-30 |
| 737 | 2022-12-22 | 588,699,339 | 0 | 60.9779 | 965,430,000 | 2022-11-30 |
| 738 | 2022-12-21 | 588,699,339 | -41,000 | 60.9779 | 965,430,000 | 2022-11-30 |
| 739 | 2022-12-20 | 588,740,339 | 44,000 | 60.9822 | 965,430,000 | 2022-11-30 |
| 740 | 2022-12-19 | 588,696,339 | 2,658,739 | 60.9776 | 965,430,000 | 2022-11-30 |
| 741 | 2022-12-16 | 586,037,600 | -63,000 | 60.7022 | 965,430,000 | 2022-11-30 |
| 742 | 2022-12-15 | 586,100,600 | -826,000 | 60.7088 | 965,430,000 | 2022-11-30 |
| 743 | 2022-12-14 | 586,926,600 | 66,000 | 60.7943 | 965,430,000 | 2022-11-30 |
| 744 | 2022-12-13 | 586,860,600 | -193,000 | 60.7875 | 965,430,000 | 2022-11-30 |
| 745 | 2022-12-12 | 587,053,600 | 0 | 60.8075 | 965,430,000 | 2022-11-30 |
| 746 | 2022-12-09 | 587,053,600 | -50,000 | 60.8075 | 965,430,000 | 2022-11-30 |
| 747 | 2022-12-08 | 587,103,600 | 24,000 | 60.8127 | 965,430,000 | 2022-11-30 |
| 748 | 2022-12-07 | 587,079,600 | -105,000 | 60.8102 | 965,430,000 | 2022-11-30 |
| 749 | 2022-12-06 | 587,184,600 | 84,000 | 60.8210 | 965,430,000 | 2022-11-30 |
| 750 | 2022-12-05 | 587,100,600 | 58,000 | 60.8123 | 965,430,000 | 2022-11-30 |
| 751 | 2022-12-02 | 587,042,600 | -4,000 | 60.8063 | 965,430,000 | 2022-11-30 |
| 752 | 2022-12-01 | 587,046,600 | 155,000 | 60.8067 | 965,430,000 | 2022-11-30 |
| 753 | 2022-11-30 | 586,891,600 | 153,000 | 60.7907 | 965,430,000 | 2022-11-30 |
| 754 | 2022-11-29 | 586,738,600 | 214,000 | 60.7748 | 965,430,000 | 2022-10-31 |
| 755 | 2022-11-28 | 586,524,600 | 97,000 | 60.7527 | 965,430,000 | 2022-10-31 |
| 756 | 2022-11-25 | 586,427,600 | 376,000 | 60.7426 | 965,430,000 | 2022-10-31 |
| 757 | 2022-11-24 | 586,051,600 | 440,000 | 60.7037 | 965,430,000 | 2022-10-31 |
| 758 | 2022-11-23 | 585,611,600 | 102,000 | 60.6581 | 965,430,000 | 2022-10-31 |
| 759 | 2022-11-22 | 585,509,600 | -4,000 | 60.6475 | 965,430,000 | 2022-10-31 |
| 760 | 2022-11-21 | 585,513,600 | 22,000 | 60.6480 | 965,430,000 | 2022-10-31 |
| 761 | 2022-11-18 | 585,491,600 | -2,000 | 60.6457 | 965,430,000 | 2022-10-31 |
| 762 | 2022-11-17 | 585,493,600 | -49,000 | 60.6459 | 965,430,000 | 2022-10-31 |
| 763 | 2022-11-16 | 585,542,600 | 18,000 | 60.6510 | 965,430,000 | 2022-10-31 |
| 764 | 2022-11-15 | 585,524,600 | -22,000 | 60.6491 | 965,430,000 | 2022-10-31 |
| 765 | 2022-11-14 | 585,546,600 | -214,000 | 60.6514 | 965,430,000 | 2022-10-31 |
| 766 | 2022-11-11 | 585,760,600 | -177,000 | 60.6735 | 965,430,000 | 2022-10-31 |
| 767 | 2022-11-10 | 585,937,600 | -42,000 | 60.6919 | 965,430,000 | 2022-10-31 |
| 768 | 2022-11-09 | 585,979,600 | -628,739 | 60.6962 | 965,430,000 | 2022-10-31 |
| 769 | 2022-11-08 | 586,608,339 | 79,000 | 60.7614 | 965,430,000 | 2022-10-31 |
| 770 | 2022-11-07 | 586,529,339 | -83,000 | 60.7532 | 965,430,000 | 2022-10-31 |
| 771 | 2022-11-04 | 586,612,339 | -200,000 | 60.7618 | 965,430,000 | 2022-10-31 |
| 772 | 2022-11-03 | 586,812,339 | 0 | 60.7825 | 965,430,000 | 2022-10-31 |
| 773 | 2022-11-02 | 586,812,339 | 0 | 60.7825 | 965,430,000 | 2022-10-31 |
| 774 | 2022-11-01 | 586,812,339 | -60,000 | 60.7825 | 965,430,000 | 2022-10-31 |
| 775 | 2022-10-31 | 586,872,339 | -8,000 | 60.7887 | 965,430,000 | 2022-10-31 |
| 776 | 2022-10-28 | 586,880,339 | 18,000 | 60.7895 | 965,430,000 | 2022-09-30 |
| 777 | 2022-10-27 | 586,862,339 | -141,000 | 60.7877 | 965,430,000 | 2022-09-30 |
| 778 | 2022-10-26 | 587,003,339 | -203,000 | 60.8023 | 965,430,000 | 2022-09-30 |
| 779 | 2022-10-25 | 587,206,339 | 24,000 | 60.8233 | 965,430,000 | 2022-09-30 |
| 780 | 2022-10-24 | 587,182,339 | -80,000 | 60.8208 | 965,430,000 | 2022-09-30 |
| 781 | 2022-10-21 | 587,262,339 | 3,000 | 60.8291 | 965,430,000 | 2022-09-30 |
| 782 | 2022-10-20 | 587,259,339 | 98,000 | 60.8288 | 965,430,000 | 2022-09-30 |
| 783 | 2022-10-19 | 587,161,339 | 0 | 60.8186 | 965,430,000 | 2022-09-30 |
| 784 | 2022-10-18 | 587,161,339 | 71,000 | 60.8186 | 965,430,000 | 2022-09-30 |
| 785 | 2022-10-17 | 587,090,339 | 182,000 | 60.8113 | 965,430,000 | 2022-09-30 |
| 786 | 2022-10-14 | 586,908,339 | 384,000 | 60.7924 | 965,430,000 | 2022-09-30 |
| 787 | 2022-10-13 | 586,524,339 | 240,000 | 60.7527 | 965,430,000 | 2022-09-30 |
| 788 | 2022-10-12 | 586,284,339 | 0 | 60.7278 | 965,430,000 | 2022-09-30 |
| 789 | 2022-10-11 | 586,284,339 | 166,000 | 60.7278 | 965,430,000 | 2022-09-30 |
| 790 | 2022-10-10 | 586,118,339 | -38,000 | 60.7106 | 965,430,000 | 2022-09-30 |
| 791 | 2022-10-07 | 586,156,339 | -81,000 | 60.7145 | 965,430,000 | 2022-09-30 |
| 792 | 2022-10-06 | 586,237,339 | -15,000 | 60.7229 | 965,430,000 | 2022-09-30 |
| 793 | 2022-10-05 | 586,252,339 | -34,000 | 60.7245 | 965,430,000 | 2022-09-30 |
| 794 | 2022-10-03 | 586,286,339 | 82,000 | 60.7280 | 965,430,000 | 2022-09-30 |
| 795 | 2022-09-30 | 586,204,339 | 40,000 | 60.7195 | 965,430,000 | 2022-09-30 |
| 796 | 2022-09-29 | 586,164,339 | 139,000 | 60.7154 | 965,430,000 | 2022-08-31 |
| 797 | 2022-09-28 | 586,025,339 | -598,000 | 60.7010 | 965,430,000 | 2022-08-31 |
| 798 | 2022-09-27 | 586,623,339 | 199,000 | 60.7629 | 965,430,000 | 2022-08-31 |
| 799 | 2022-09-26 | 586,424,339 | -97,000 | 60.7423 | 965,430,000 | 2022-08-31 |
| 800 | 2022-09-23 | 586,521,339 | 116,000 | 60.7523 | 965,430,000 | 2022-08-31 |
| 801 | 2022-09-22 | 586,405,339 | 0 | 60.7403 | 965,430,000 | 2022-08-31 |
| 802 | 2022-09-21 | 586,405,339 | -2,000 | 60.7403 | 965,430,000 | 2022-08-31 |
| 803 | 2022-09-20 | 586,407,339 | -28,000 | 60.7405 | 965,430,000 | 2022-08-31 |
| 804 | 2022-09-19 | 586,435,339 | 0 | 60.7434 | 965,430,000 | 2022-08-31 |
| 805 | 2022-09-16 | 586,435,339 | -195,000 | 60.7434 | 965,430,000 | 2022-08-31 |
| 806 | 2022-09-15 | 586,630,339 | -4,000 | 60.7636 | 965,430,000 | 2022-08-31 |
| 807 | 2022-09-14 | 586,634,339 | 5,000 | 60.7640 | 965,430,000 | 2022-08-31 |
| 808 | 2022-09-13 | 586,629,339 | 1,000 | 60.7635 | 965,430,000 | 2022-08-31 |
| 809 | 2022-09-09 | 586,628,339 | -226,000 | 60.7634 | 965,430,000 | 2022-08-31 |
| 810 | 2022-09-08 | 586,854,339 | -718,000 | 60.7868 | 965,430,000 | 2022-08-31 |
| 811 | 2022-09-07 | 587,572,339 | -47,000 | 60.8612 | 965,430,000 | 2022-08-31 |
| 812 | 2022-09-06 | 587,619,339 | 0 | 60.8661 | 965,430,000 | 2022-08-31 |
| 813 | 2022-09-05 | 587,619,339 | 0 | 60.8661 | 965,430,000 | 2022-08-31 |
| 814 | 2022-09-02 | 587,619,339 | -3,000 | 60.8661 | 965,430,000 | 2022-08-31 |
| 815 | 2022-09-01 | 587,622,339 | 0 | 60.8664 | 965,430,000 | 2022-08-31 |
| 816 | 2022-08-31 | 587,622,339 | 0 | 60.8664 | 965,430,000 | 2022-08-31 |
| 817 | 2022-08-30 | 587,622,339 | 0 | 60.8664 | 965,430,000 | 2022-07-31 |
| 818 | 2022-08-29 | 587,622,339 | 0 | 60.8664 | 965,430,000 | 2022-07-31 |
| 819 | 2022-08-26 | 587,622,339 | 0 | 60.8664 | 965,430,000 | 2022-07-31 |
| 820 | 2022-08-25 | 587,622,339 | 0 | 60.8664 | 965,430,000 | 2022-07-31 |
| 821 | 2022-08-24 | 587,622,339 | -2,000 | 60.8664 | 965,430,000 | 2022-07-31 |
| 822 | 2022-08-23 | 587,624,339 | 13,000 | 60.8666 | 965,430,000 | 2022-07-31 |
| 823 | 2022-08-22 | 587,611,339 | 0 | 60.8652 | 965,430,000 | 2022-07-31 |
| 824 | 2022-08-19 | 587,611,339 | 6,000 | 60.8652 | 965,430,000 | 2022-07-31 |
| 825 | 2022-08-18 | 587,605,339 | 26,000 | 60.8646 | 965,430,000 | 2022-07-31 |
| 826 | 2022-08-17 | 587,579,339 | -21,000 | 60.8619 | 965,430,000 | 2022-07-31 |
| 827 | 2022-08-16 | 587,600,339 | 0 | 60.8641 | 965,430,000 | 2022-07-31 |
| 828 | 2022-08-15 | 587,600,339 | 44,000 | 60.8641 | 965,430,000 | 2022-07-31 |
| 829 | 2022-08-12 | 587,556,339 | 0 | 60.8595 | 965,430,000 | 2022-07-31 |
| 830 | 2022-08-11 | 587,556,339 | -547,000 | 60.8595 | 965,430,000 | 2022-07-31 |
| 831 | 2022-08-10 | 588,103,339 | -49,000 | 60.9162 | 965,430,000 | 2022-07-31 |
| 832 | 2022-08-09 | 588,152,339 | 250,000 | 60.9213 | 965,430,000 | 2022-07-31 |
| 833 | 2022-08-08 | 587,902,339 | -250,000 | 60.8954 | 965,430,000 | 2022-07-31 |
| 834 | 2022-08-05 | 588,152,339 | 0 | 60.9213 | 965,430,000 | 2022-07-31 |
| 835 | 2022-08-04 | 588,152,339 | 0 | 60.9213 | 965,430,000 | 2022-07-31 |
| 836 | 2022-08-03 | 588,152,339 | -1,000 | 60.9213 | 965,430,000 | 2022-07-31 |
| 837 | 2022-08-02 | 588,153,339 | 41,000 | 60.9214 | 965,430,000 | 2022-07-31 |
| 838 | 2022-08-01 | 588,112,339 | 0 | 60.9171 | 965,430,000 | 2022-07-31 |
| 839 | 2022-07-29 | 588,112,339 | 0 | 60.9171 | 965,430,000 | 2022-06-30 |
| 840 | 2022-07-28 | 588,112,339 | 1,000 | 60.9171 | 965,430,000 | 2022-06-30 |
| 841 | 2022-07-27 | 588,111,339 | -15,000 | 60.9170 | 965,430,000 | 2022-06-30 |
| 842 | 2022-07-26 | 588,126,339 | 1,000 | 60.9186 | 965,430,000 | 2022-06-30 |
| 843 | 2022-07-25 | 588,125,339 | 0 | 60.9185 | 965,430,000 | 2022-06-30 |
| 844 | 2022-07-22 | 588,125,339 | 0 | 60.9185 | 965,430,000 | 2022-06-30 |
| 845 | 2022-07-21 | 588,125,339 | -1,000 | 60.9185 | 965,430,000 | 2022-06-30 |
| 846 | 2022-07-20 | 588,126,339 | -46,000 | 60.9186 | 965,430,000 | 2022-06-30 |
| 847 | 2022-07-19 | 588,172,339 | 1,000 | 60.9234 | 965,430,000 | 2022-06-30 |
| 848 | 2022-07-18 | 588,171,339 | 0 | 60.9233 | 965,430,000 | 2022-06-30 |
| 849 | 2022-07-15 | 588,171,339 | 0 | 60.9233 | 965,430,000 | 2022-06-30 |
| 850 | 2022-07-14 | 588,171,339 | -1,000 | 60.9233 | 965,430,000 | 2022-06-30 |
| 851 | 2022-07-13 | 588,172,339 | -142,000 | 60.9234 | 965,430,000 | 2022-06-30 |
| 852 | 2022-07-12 | 588,314,339 | -431,000 | 60.9381 | 965,430,000 | 2022-06-30 |
| 853 | 2022-07-11 | 588,745,339 | -5,000 | 60.9827 | 965,430,000 | 2022-06-30 |
| 854 | 2022-07-08 | 588,750,339 | -814,000 | 60.9832 | 965,430,000 | 2022-06-30 |
| 855 | 2022-07-07 | 589,564,339 | 0 | 61.0675 | 965,430,000 | 2022-06-30 |
| 856 | 2022-07-06 | 589,564,339 | -58,000 | 61.0675 | 965,430,000 | 2022-06-30 |
| 857 | 2022-07-05 | 589,622,339 | 0 | 61.0735 | 965,430,000 | 2022-06-30 |
| 858 | 2022-07-04 | 589,622,339 | 71,000 | 61.0735 | 965,430,000 | 2022-06-30 |
| 859 | 2022-06-30 | 589,551,339 | 71,000 | 61.0662 | 965,430,000 | 2022-06-30 |
| 860 | 2022-06-29 | 589,480,339 | -1,000 | 61.0588 | 965,430,000 | 2022-05-31 |
| 861 | 2022-06-28 | 589,481,339 | 0 | 61.0589 | 965,430,000 | 2022-05-31 |
| 862 | 2022-06-27 | 589,481,339 | 0 | 61.0589 | 965,430,000 | 2022-05-31 |
| 863 | 2022-06-24 | 589,481,339 | 30,000 | 61.0589 | 965,430,000 | 2022-05-31 |
| 864 | 2022-06-23 | 589,451,339 | 1,000 | 61.0558 | 965,430,000 | 2022-05-31 |
| 865 | 2022-06-22 | 589,450,339 | -2,000 | 61.0557 | 965,430,000 | 2022-05-31 |
| 866 | 2022-06-21 | 589,452,339 | 8,000 | 61.0559 | 965,430,000 | 2022-05-31 |
| 867 | 2022-06-20 | 589,444,339 | 1,000 | 61.0551 | 965,430,000 | 2022-05-31 |
| 868 | 2022-06-17 | 589,443,339 | 109,000 | 61.0550 | 965,430,000 | 2022-05-31 |
| 869 | 2022-06-16 | 589,334,339 | 87,000 | 61.0437 | 965,430,000 | 2022-05-31 |
| 870 | 2022-06-15 | 589,247,339 | 10,000 | 61.0347 | 965,430,000 | 2022-05-31 |
| 871 | 2022-06-14 | 589,237,339 | -120,000 | 61.0337 | 965,430,000 | 2022-05-31 |
| 872 | 2022-06-13 | 589,357,339 | 50,000 | 61.0461 | 965,430,000 | 2022-05-31 |
| 873 | 2022-06-10 | 589,307,339 | 0 | 61.0409 | 965,430,000 | 2022-05-31 |
| 874 | 2022-06-09 | 589,307,339 | 0 | 61.0409 | 965,430,000 | 2022-05-31 |
| 875 | 2022-06-08 | 589,307,339 | 1,000 | 61.0409 | 965,430,000 | 2022-05-31 |
| 876 | 2022-06-07 | 589,306,339 | 0 | 61.0408 | 965,430,000 | 2022-05-31 |
| 877 | 2022-06-06 | 589,306,339 | -13,000 | 61.0408 | 965,430,000 | 2022-05-31 |
| 878 | 2022-06-02 | 589,319,339 | -1,000 | 61.0422 | 965,430,000 | 2022-05-31 |
| 879 | 2022-06-01 | 589,320,339 | -48,000 | 61.0423 | 965,430,000 | 2022-05-31 |
| 880 | 2022-05-31 | 589,368,339 | 19,000 | 61.0472 | 965,430,000 | 2022-05-31 |
| 881 | 2022-05-30 | 589,349,339 | 0 | 61.0453 | 965,430,000 | 2022-04-30 |
| 882 | 2022-05-27 | 589,349,339 | 71,000 | 61.0453 | 965,430,000 | 2022-04-30 |
| 883 | 2022-05-26 | 589,278,339 | 93,000 | 61.0379 | 965,430,000 | 2022-04-30 |
| 884 | 2022-05-25 | 589,185,339 | 0 | 61.0283 | 965,430,000 | 2022-04-30 |
| 885 | 2022-05-24 | 589,185,339 | 0 | 61.0283 | 965,430,000 | 2022-04-30 |
| 886 | 2022-05-23 | 589,185,339 | 0 | 61.0283 | 965,430,000 | 2022-04-30 |
| 887 | 2022-05-20 | 589,185,339 | 0 | 61.0283 | 965,430,000 | 2022-04-30 |
| 888 | 2022-05-19 | 589,185,339 | 0 | 61.0283 | 965,430,000 | 2022-04-30 |
| 889 | 2022-05-18 | 589,185,339 | -24,000 | 61.0283 | 965,430,000 | 2022-04-30 |
| 890 | 2022-05-17 | 589,209,339 | -234,082,000 | 61.0308 | 965,430,000 | 2022-04-30 |
| 891 | 2022-05-16 | 823,291,339 | 0 | 85.2772 | 965,430,000 | 2022-04-30 |
| 892 | 2022-05-13 | 823,291,339 | 0 | 85.2772 | 965,430,000 | 2022-04-30 |
| 893 | 2022-05-12 | 823,291,339 | 100,000 | 85.2772 | 965,430,000 | 2022-04-30 |
| 894 | 2022-05-11 | 823,191,339 | 1,000 | 85.2668 | 965,430,000 | 2022-04-30 |
| 895 | 2022-05-10 | 823,190,339 | 0 | 85.2667 | 965,430,000 | 2022-04-30 |
| 896 | 2022-05-06 | 823,190,339 | 0 | 85.2667 | 965,430,000 | 2022-04-30 |
| 897 | 2022-05-05 | 823,190,339 | 0 | 85.2667 | 965,430,000 | 2022-04-30 |
| 898 | 2022-05-04 | 823,190,339 | 0 | 85.2667 | 965,430,000 | 2022-04-30 |
| 899 | 2022-05-03 | 823,190,339 | 0 | 85.2667 | 965,430,000 | 2022-04-30 |
| 900 | 2022-04-29 | 823,190,339 | 0 | 85.2667 | 965,430,000 | 2022-03-31 |
| 901 | 2022-04-28 | 823,190,339 | 499,000 | 85.2667 | 965,430,000 | 2022-03-31 |
| 902 | 2022-04-27 | 822,691,339 | 0 | 85.2150 | 965,430,000 | 2022-03-31 |
| 903 | 2022-04-26 | 822,691,339 | 0 | 85.2150 | 965,430,000 | 2022-03-31 |
| 904 | 2022-04-25 | 822,691,339 | 0 | 85.2150 | 965,430,000 | 2022-03-31 |
| 905 | 2022-04-22 | 822,691,339 | 0 | 85.2150 | 965,430,000 | 2022-03-31 |
| 906 | 2022-04-21 | 822,691,339 | 0 | 85.2150 | 965,430,000 | 2022-03-31 |
| 907 | 2022-04-20 | 822,691,339 | 0 | 85.2150 | 965,430,000 | 2022-03-31 |
| 908 | 2022-04-19 | 822,691,339 | 1,000 | 85.2150 | 965,430,000 | 2022-03-31 |
| 909 | 2022-04-14 | 822,690,339 | 10,000 | 85.2149 | 965,430,000 | 2022-03-31 |
| 910 | 2022-04-13 | 822,680,339 | -4,000 | 85.2139 | 965,430,000 | 2022-03-31 |
| 911 | 2022-04-12 | 822,684,339 | 0 | 85.2143 | 965,430,000 | 2022-03-31 |
| 912 | 2022-04-11 | 822,684,339 | 0 | 85.2143 | 965,430,000 | 2022-03-31 |
| 913 | 2022-04-08 | 822,684,339 | -23,000 | 85.2143 | 965,430,000 | 2022-03-31 |
| 914 | 2022-04-07 | 822,707,339 | -1,000 | 85.2167 | 965,430,000 | 2022-03-31 |
| 915 | 2022-04-06 | 822,708,339 | -31,000 | 85.2168 | 965,430,000 | 2022-03-31 |
| 916 | 2022-04-04 | 822,739,339 | 169,000 | 85.2200 | 965,430,000 | 2022-03-31 |
| 917 | 2022-04-01 | 822,570,339 | -20,000 | 85.2025 | 965,430,000 | 2022-03-31 |
| 918 | 2022-03-31 | 822,590,339 | -120,000 | 85.2046 | 965,430,000 | 2022-03-31 |
| 919 | 2022-03-30 | 822,710,339 | 0 | 85.2170 | 965,430,000 | 2022-02-28 |
| 920 | 2022-03-29 | 822,710,339 | 3,000 | 85.2170 | 965,430,000 | 2022-02-28 |
| 921 | 2022-03-28 | 822,707,339 | 0 | 85.2167 | 965,430,000 | 2022-02-28 |
| 922 | 2022-03-25 | 822,707,339 | 164,000 | 85.2167 | 965,430,000 | 2022-02-28 |
| 923 | 2022-03-24 | 822,543,339 | 41,000 | 85.1997 | 965,430,000 | 2022-02-28 |
| 924 | 2022-03-23 | 822,502,339 | 0 | 85.1954 | 965,430,000 | 2022-02-28 |
| 925 | 2022-03-22 | 822,502,339 | 0 | 85.1954 | 965,430,000 | 2022-02-28 |
| 926 | 2022-03-21 | 822,502,339 | -4,000 | 85.1954 | 965,430,000 | 2022-02-28 |
| 927 | 2022-03-18 | 822,506,339 | -2,000 | 85.1959 | 965,430,000 | 2022-02-28 |
| 928 | 2022-03-17 | 822,508,339 | -3,000 | 85.1961 | 965,430,000 | 2022-02-28 |
| 929 | 2022-03-16 | 822,511,339 | 12,000 | 85.1964 | 965,430,000 | 2022-02-28 |
| 930 | 2022-03-15 | 822,499,339 | 13,000 | 85.1951 | 965,430,000 | 2022-02-28 |
| 931 | 2022-03-14 | 822,486,339 | 0 | 85.1938 | 965,430,000 | 2022-02-28 |
| 932 | 2022-03-11 | 822,486,339 | 0 | 85.1938 | 965,430,000 | 2022-02-28 |
| 933 | 2022-03-10 | 822,486,339 | 0 | 85.1938 | 965,430,000 | 2022-02-28 |
| 934 | 2022-03-09 | 822,486,339 | 65,000 | 85.1938 | 965,430,000 | 2022-02-28 |
| 935 | 2022-03-08 | 822,421,339 | 143,000 | 85.1871 | 965,430,000 | 2022-02-28 |
| 936 | 2022-03-07 | 822,278,339 | 29,000 | 85.1722 | 965,430,000 | 2022-02-28 |
| 937 | 2022-03-04 | 822,249,339 | -20,000 | 85.1692 | 965,430,000 | 2022-02-28 |
| 938 | 2022-03-03 | 822,269,339 | 139,000 | 85.1713 | 965,430,000 | 2022-02-28 |
| 939 | 2022-03-02 | 822,130,339 | 26,000 | 85.1569 | 965,430,000 | 2022-02-28 |
| 940 | 2022-03-01 | 822,104,339 | 0 | 85.1542 | 965,430,000 | 2022-02-28 |
| 941 | 2022-02-28 | 822,104,339 | 10,000 | 85.1542 | 965,430,000 | 2022-02-28 |
| 942 | 2022-02-25 | 822,094,339 | -59,000 | 85.1532 | 965,430,000 | 2022-01-31 |
| 943 | 2022-02-24 | 822,153,339 | 0 | 85.1593 | 965,430,000 | 2022-01-31 |
| 944 | 2022-02-23 | 822,153,339 | -42,000 | 85.1593 | 965,430,000 | 2022-01-31 |
| 945 | 2022-02-22 | 822,195,339 | 0 | 85.1636 | 965,430,000 | 2022-01-31 |
| 946 | 2022-02-21 | 822,195,339 | 0 | 85.1636 | 965,430,000 | 2022-01-31 |
| 947 | 2022-02-18 | 822,195,339 | -54,000 | 85.1636 | 965,430,000 | 2022-01-31 |
| 948 | 2022-02-17 | 822,249,339 | 100,000 | 85.1692 | 965,430,000 | 2022-01-31 |
| 949 | 2022-02-16 | 822,149,339 | 0 | 85.1589 | 965,430,000 | 2022-01-31 |
| 950 | 2022-02-15 | 822,149,339 | 10,000 | 85.1589 | 965,430,000 | 2022-01-31 |
| 951 | 2022-02-14 | 822,139,339 | 0 | 85.1578 | 965,430,000 | 2022-01-31 |
| 952 | 2022-02-11 | 822,139,339 | -200,000 | 85.1578 | 965,430,000 | 2022-01-31 |
| 953 | 2022-02-10 | 822,339,339 | -6,000 | 85.1786 | 965,430,000 | 2022-01-31 |
| 954 | 2022-02-09 | 822,345,339 | 0 | 85.1792 | 965,430,000 | 2022-01-31 |
| 955 | 2022-02-08 | 822,345,339 | 4,000 | 85.1792 | 965,430,000 | 2022-01-31 |
| 956 | 2022-02-07 | 822,341,339 | -1,000 | 85.1788 | 965,430,000 | 2022-01-31 |
| 957 | 2022-02-04 | 822,342,339 | 17,000 | 85.1789 | 965,430,000 | 2022-01-31 |
| 958 | 2022-01-31 | 822,325,339 | 0 | 85.1771 | 965,430,000 | 2022-01-31 |
| 959 | 2022-01-28 | 822,325,339 | 0 | 85.1771 | 965,430,000 | 2021-12-31 |
| 960 | 2022-01-27 | 822,325,339 | 7,000 | 85.1771 | 965,430,000 | 2021-12-31 |
| 961 | 2022-01-26 | 822,318,339 | -7,000 | 85.1764 | 965,430,000 | 2021-12-31 |
| 962 | 2022-01-25 | 822,325,339 | 0 | 85.1771 | 965,430,000 | 2021-12-31 |
| 963 | 2022-01-24 | 822,325,339 | 0 | 85.1771 | 965,430,000 | 2021-12-31 |
| 964 | 2022-01-21 | 822,325,339 | 52,000 | 85.1771 | 965,430,000 | 2021-12-31 |
| 965 | 2022-01-20 | 822,273,339 | 0 | 85.1717 | 965,430,000 | 2021-12-31 |
| 966 | 2022-01-19 | 822,273,339 | 0 | 85.1717 | 965,430,000 | 2021-12-31 |
| 967 | 2022-01-18 | 822,273,339 | -1,000 | 85.1717 | 965,430,000 | 2021-12-31 |
| 968 | 2022-01-17 | 822,274,339 | -15,000 | 85.1718 | 965,430,000 | 2021-12-31 |
| 969 | 2022-01-14 | 822,289,339 | 0 | 85.1734 | 965,430,000 | 2021-12-31 |
| 970 | 2022-01-13 | 822,289,339 | 0 | 85.1734 | 965,430,000 | 2021-12-31 |
| 971 | 2022-01-12 | 822,289,339 | 0 | 85.1734 | 965,430,000 | 2021-12-31 |
| 972 | 2022-01-11 | 822,289,339 | 240,000 | 85.1734 | 965,430,000 | 2021-12-31 |
| 973 | 2022-01-10 | 822,049,339 | 0 | 85.1485 | 965,430,000 | 2021-12-31 |
| 974 | 2022-01-07 | 822,049,339 | 0 | 85.1485 | 965,430,000 | 2021-12-31 |
| 975 | 2022-01-06 | 822,049,339 | -2,000 | 85.1485 | 965,430,000 | 2021-12-31 |
| 976 | 2022-01-05 | 822,051,339 | -22,000 | 85.1487 | 965,430,000 | 2021-12-31 |
| 977 | 2022-01-04 | 822,073,339 | 0 | 85.1510 | 965,430,000 | 2021-12-31 |
| 978 | 2022-01-03 | 822,073,339 | -98,000 | 85.1510 | 965,430,000 | 2021-12-31 |
| 979 | 2021-12-31 | 822,171,339 | 0 | 85.1612 | 965,430,000 | 2021-12-31 |
| 980 | 2021-12-30 | 822,171,339 | 0 | 85.1612 | 965,430,000 | 2021-11-30 |
| 981 | 2021-12-29 | 822,171,339 | 0 | 85.1612 | 965,430,000 | 2021-11-30 |
| 982 | 2021-12-28 | 822,171,339 | 0 | 85.1612 | 965,430,000 | 2021-11-30 |
| 983 | 2021-12-24 | 822,171,339 | 0 | 85.1612 | 965,430,000 | 2021-11-30 |
| 984 | 2021-12-23 | 822,171,339 | 21,000 | 85.1612 | 965,430,000 | 2021-11-30 |
| 985 | 2021-12-22 | 822,150,339 | 0 | 85.1590 | 965,430,000 | 2021-11-30 |
| 986 | 2021-12-21 | 822,150,339 | 0 | 85.1590 | 965,430,000 | 2021-11-30 |
| 987 | 2021-12-20 | 822,150,339 | 0 | 85.1590 | 965,430,000 | 2021-11-30 |
| 988 | 2021-12-17 | 822,150,339 | 47,000 | 85.1590 | 965,430,000 | 2021-11-30 |
| 989 | 2021-12-16 | 822,103,339 | -28,000 | 85.1541 | 965,430,000 | 2021-11-30 |
| 990 | 2021-12-15 | 822,131,339 | 0 | 85.1570 | 965,430,000 | 2021-11-30 |
| 991 | 2021-12-14 | 822,131,339 | -8,000 | 85.1570 | 965,430,000 | 2021-11-30 |
| 992 | 2021-12-13 | 822,139,339 | 0 | 85.1578 | 965,430,000 | 2021-11-30 |
| 993 | 2021-12-10 | 822,139,339 | -121,000 | 85.1578 | 965,430,000 | 2021-11-30 |
| 994 | 2021-12-09 | 822,260,339 | 7,000 | 85.1704 | 965,430,000 | 2021-11-30 |
| 995 | 2021-12-08 | 822,253,339 | 99,000 | 85.1696 | 965,430,000 | 2021-11-30 |
| 996 | 2021-12-07 | 822,154,339 | 0 | 85.1594 | 965,430,000 | 2021-11-30 |
| 997 | 2021-12-06 | 822,154,339 | -745,000 | 85.1594 | 965,430,000 | 2021-11-30 |
| 998 | 2021-12-03 | 822,899,339 | -4,000 | 85.2366 | 965,430,000 | 2021-11-30 |
| 999 | 2021-12-02 | 822,903,339 | -140,000 | 85.2370 | 965,430,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 823,043,339 | -25,000 | 85.2515 | 965,430,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 823,068,339 | -4,016,000 | 85.2541 | 965,430,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 827,084,339 | 0 | 85.6700 | 965,430,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 827,084,339 | 1,000 | 85.6700 | 965,430,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 827,083,339 | 0 | 85.6699 | 965,430,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 827,083,339 | 0 | 85.6699 | 965,430,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 827,083,339 | -12,000 | 85.6699 | 965,430,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 827,095,339 | -2,174,000 | 85.6712 | 965,430,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 829,269,339 | 0 | 85.8964 | 965,430,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 829,269,339 | 2,628,739 | 85.8964 | 965,430,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 826,640,600 | -144,000 | 85.6241 | 965,430,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 826,784,600 | 0 | 85.6390 | 965,430,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 826,784,600 | 23,000 | 85.6390 | 965,430,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 826,761,600 | 6,000 | 85.6366 | 965,430,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 826,755,600 | 100,000 | 85.6360 | 965,430,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 826,655,600 | 0 | 85.6256 | 965,430,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 826,655,600 | 5,000 | 85.6256 | 965,430,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 826,650,600 | -94,000 | 85.6251 | 965,430,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 826,744,600 | 0 | 85.6349 | 965,430,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 826,744,600 | -2,046,739 | 85.6349 | 965,430,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 828,791,339 | -70,000 | 85.8469 | 965,430,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 828,861,339 | 0 | 85.8541 | 965,430,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 828,861,339 | 0 | 85.8541 | 965,430,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 828,861,339 | 0 | 85.8541 | 965,430,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 828,861,339 | -138,000 | 85.8541 | 965,430,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 828,999,339 | -90,000 | 85.8684 | 965,430,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 829,089,339 | 0 | 85.8777 | 965,430,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 829,089,339 | 0 | 85.8777 | 965,430,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 829,089,339 | -287,000 | 85.8777 | 965,430,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 829,376,339 | 0 | 85.9075 | 965,430,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 829,376,339 | 0 | 85.9075 | 965,430,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 829,376,339 | 20,000 | 85.9075 | 965,430,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 829,356,339 | 0 | 85.9054 | 965,430,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 829,356,339 | 102,000 | 85.9054 | 965,430,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 829,254,339 | 8,000 | 85.8948 | 965,430,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 829,246,339 | 195,000 | 85.8940 | 965,430,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 829,051,339 | -456,000 | 85.8738 | 965,430,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 829,507,339 | 0 | 85.9210 | 965,430,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 829,507,339 | 13,000 | 85.9210 | 965,430,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 829,494,339 | -180,000 | 85.9197 | 965,430,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 829,674,339 | -47,000 | 85.9383 | 965,430,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 829,721,339 | -112,000 | 85.9432 | 965,430,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 829,833,339 | -860,000 | 85.9548 | 965,430,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 830,693,339 | 0 | 86.0439 | 965,430,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 830,693,339 | 49,000 | 86.0439 | 965,430,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 830,644,339 | -23,000 | 86.0388 | 965,430,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 830,667,339 | 86,000 | 86.0412 | 965,430,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 830,581,339 | 30,000 | 86.0323 | 965,430,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 830,551,339 | -112,000 | 86.0292 | 965,430,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 830,663,339 | 0 | 86.0408 | 965,430,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 830,663,339 | 0 | 86.0408 | 965,430,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 830,663,339 | 0 | 86.0408 | 965,430,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 830,663,339 | 42,000 | 86.0408 | 965,430,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 830,621,339 | -20,000 | 86.0364 | 965,430,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 830,641,339 | -15,000 | 86.0385 | 965,430,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 830,656,339 | 134,000 | 86.0400 | 965,430,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 830,522,339 | 158,000 | 86.0262 | 965,430,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 830,364,339 | -6,000 | 86.0098 | 965,430,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 830,370,339 | 0 | 86.0104 | 965,430,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 830,370,339 | -3,000 | 86.0104 | 965,430,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 830,373,339 | -1,000 | 86.0107 | 965,430,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 830,374,339 | 0 | 86.0108 | 965,430,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 830,374,339 | 0 | 86.0108 | 965,430,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 830,374,339 | -37,000 | 86.0108 | 965,430,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 830,411,339 | 4,000 | 86.0147 | 965,430,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 830,407,339 | 0 | 86.0142 | 965,430,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 830,407,339 | 1,000 | 86.0142 | 965,430,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 830,406,339 | -99,000 | 86.0141 | 965,430,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 830,505,339 | -105,000 | 86.0244 | 965,430,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 830,610,339 | -4,000 | 86.0353 | 965,430,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 830,614,339 | -86,000 | 86.0357 | 965,430,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 830,700,339 | -12,000 | 86.0446 | 965,430,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 830,712,339 | 0 | 86.0458 | 965,430,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 830,712,339 | -116,000 | 86.0458 | 965,430,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 830,828,339 | 0 | 86.0579 | 965,430,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 830,828,339 | 129,000 | 86.0579 | 965,430,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 830,699,339 | 31,000 | 86.0445 | 965,430,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 830,668,339 | 0 | 86.0413 | 965,430,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 830,668,339 | -11,000 | 86.0413 | 965,430,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 830,679,339 | -4,000 | 86.0424 | 965,430,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 830,683,339 | 7,000 | 86.0428 | 965,430,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 830,676,339 | 1,491,000 | 86.0421 | 965,430,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 829,185,339 | 3,050,739 | 85.8877 | 965,430,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 826,134,600 | 643,000 | 85.5717 | 965,430,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 825,491,600 | 292,000 | 85.5051 | 965,430,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 825,199,600 | 401,000 | 85.4748 | 965,430,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 824,798,600 | 529,000 | 85.4333 | 965,430,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 824,269,600 | 0 | 85.3785 | 965,430,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 824,269,600 | -79,000 | 85.3785 | 965,430,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 824,348,600 | 540,000 | 85.3867 | 965,430,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 823,808,600 | 2,000 | 85.3307 | 965,430,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 823,806,600 | 155,000 | 85.3305 | 965,430,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 823,651,600 | 145,000 | 85.3145 | 965,430,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 823,506,600 | 174,000 | 85.2995 | 965,430,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 823,332,600 | 62,000 | 85.2814 | 965,430,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 823,270,600 | 2,000 | 85.2750 | 965,430,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 823,268,600 | 1,000 | 85.2748 | 965,430,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 823,267,600 | -116,000 | 85.2747 | 965,430,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 823,383,600 | -25,000 | 85.2867 | 965,430,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 823,408,600 | -1,000 | 85.2893 | 965,430,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 823,409,600 | 80,000 | 85.2894 | 965,430,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 823,329,600 | 197,000 | 85.2811 | 965,430,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 823,132,600 | 520,000 | 85.2607 | 965,430,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 822,612,600 | 0 | 85.2069 | 965,430,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 822,612,600 | 65,000 | 85.2069 | 965,430,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 822,547,600 | -82,000 | 85.2001 | 965,430,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 822,629,600 | 61,000 | 85.2086 | 965,430,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 822,568,600 | 40,000 | 85.2023 | 965,430,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 822,528,600 | -49,000 | 85.1982 | 965,430,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 822,577,600 | -105,000 | 85.2032 | 965,430,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 822,682,600 | 113,000 | 85.2141 | 965,430,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 822,569,600 | -32,000 | 85.2024 | 965,430,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 822,601,600 | 21,000 | 85.2057 | 965,430,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 822,580,600 | 3,000 | 85.2035 | 965,430,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 822,577,600 | 2,771,000 | 85.2032 | 965,430,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 819,806,600 | -226,000 | 84.9162 | 965,430,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 820,032,600 | -125,000 | 84.9396 | 965,430,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 820,157,600 | -18,000 | 84.9526 | 965,430,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 820,175,600 | 71,000 | 84.9544 | 965,430,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 820,104,600 | -1,560,000 | 84.9471 | 965,430,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 821,664,600 | 0 | 85.1087 | 965,430,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 821,664,600 | -36,000 | 85.1087 | 965,430,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 821,700,600 | 179,000 | 85.1124 | 965,430,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 821,521,600 | 9,000 | 85.0939 | 965,430,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 821,512,600 | -272,000 | 85.0929 | 965,430,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 821,784,600 | 452,000 | 85.1211 | 965,430,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 821,332,600 | -45,000 | 85.0743 | 965,430,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 821,377,600 | 9,000 | 85.0789 | 965,430,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 821,368,600 | -148,000 | 85.0780 | 965,430,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 821,516,600 | 9,000 | 85.0933 | 965,430,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 821,507,600 | -1,639,000 | 85.0924 | 965,430,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 823,146,600 | -926,000 | 85.2622 | 965,430,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 824,072,600 | 45,000 | 85.3581 | 965,430,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 824,027,600 | -282,000 | 85.3534 | 965,430,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 824,309,600 | -425,000 | 85.3826 | 965,430,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 824,734,600 | -140,000 | 85.4267 | 965,430,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 824,874,600 | -30,000 | 85.4412 | 965,430,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 824,904,600 | -283,000 | 85.4443 | 965,430,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 825,187,600 | -89,000 | 85.4736 | 965,430,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 825,276,600 | -141,000 | 85.4828 | 965,430,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 825,417,600 | 0 | 85.4974 | 965,430,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 825,417,600 | -10,000 | 85.4974 | 965,430,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 825,427,600 | 32,000 | 85.4984 | 965,430,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 825,395,600 | 81,000 | 85.4951 | 965,430,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 825,314,600 | -118,000 | 85.4867 | 965,430,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 825,432,600 | 39,000 | 85.4990 | 965,430,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 825,393,600 | 53,000 | 85.4949 | 965,430,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 825,340,600 | 0 | 85.4894 | 965,430,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 825,340,600 | -106,000 | 85.4894 | 965,430,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 825,446,600 | -14,000 | 85.5004 | 965,430,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 825,460,600 | 53,000 | 85.5019 | 965,430,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 825,407,600 | -439,000 | 85.4964 | 965,430,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 825,846,600 | -352,000 | 85.5418 | 965,430,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 826,198,600 | -82,000 | 85.5783 | 965,430,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 826,280,600 | -143,000 | 85.5868 | 965,430,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 826,423,600 | -25,000 | 85.6016 | 965,430,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 826,448,600 | -142,000 | 85.6042 | 965,430,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 826,590,600 | -3,000 | 85.6189 | 965,430,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 826,593,600 | -12,000 | 85.6192 | 965,430,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 826,605,600 | -65,000 | 85.6205 | 965,430,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 826,670,600 | -55,000 | 85.6272 | 965,430,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 826,725,600 | 50,000 | 85.6329 | 965,430,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 826,675,600 | -176,000 | 85.6277 | 965,430,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 826,851,600 | -32,000 | 85.6459 | 965,430,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 826,883,600 | 231,000 | 85.6493 | 965,430,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 826,652,600 | -50,000 | 85.6253 | 965,430,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 826,702,600 | -19,000 | 85.6305 | 965,430,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 826,721,600 | 29,000 | 85.6325 | 965,430,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 826,692,600 | -612,000 | 85.6295 | 965,430,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 827,304,600 | -138,000 | 85.6929 | 965,430,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 827,442,600 | 0 | 85.7072 | 965,430,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 827,442,600 | -20,000 | 85.7072 | 965,430,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 827,462,600 | 87,000 | 85.7092 | 965,430,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 827,375,600 | 362,000 | 85.7002 | 965,430,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 827,013,600 | -373,000 | 85.6627 | 965,430,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 827,386,600 | -2,000 | 85.7014 | 965,430,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 827,388,600 | 277,000 | 85.7016 | 965,430,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 827,111,600 | -8,000 | 85.6729 | 965,430,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 827,119,600 | 0 | 85.6737 | 965,430,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 827,119,600 | 41,000 | 85.6737 | 965,430,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 827,078,600 | 1,000 | 85.6695 | 965,430,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 827,077,600 | 62,000 | 85.6693 | 965,430,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 827,015,600 | -22,000 | 85.6629 | 965,430,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 827,037,600 | -1,000 | 85.6652 | 965,430,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 827,038,600 | 80,000 | 85.6653 | 965,430,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 826,958,600 | 19,000 | 85.6570 | 965,430,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 826,939,600 | 92,000 | 85.6551 | 965,430,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 826,847,600 | 50,000 | 85.6455 | 965,430,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 826,797,600 | -39,000 | 85.6403 | 965,430,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 826,836,600 | -81,000 | 85.6444 | 965,430,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 826,917,600 | -43,000 | 85.6528 | 965,430,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 826,960,600 | 16,000 | 85.6572 | 965,430,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 826,944,600 | 6,000 | 85.6556 | 965,430,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 826,938,600 | -39,000 | 85.6550 | 965,430,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 826,977,600 | 906,000 | 85.6590 | 965,430,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 826,071,600 | -490,000 | 85.5651 | 965,430,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 826,561,600 | 9,686 | 85.6159 | 965,430,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 826,551,914 | 0 | 85.6149 | 965,430,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 826,551,914 | 86,000 | 85.6149 | 965,430,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 826,465,914 | -66,000 | 85.6060 | 965,430,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 826,531,914 | -183,000 | 85.6128 | 965,430,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 826,714,914 | -732,000 | 85.6318 | 965,430,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 827,446,914 | -142,000 | 85.7076 | 965,430,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 827,588,914 | -464,000 | 85.7223 | 965,430,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 828,052,914 | 118,000 | 85.7704 | 965,430,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 827,934,914 | 609,000 | 85.7582 | 965,430,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 827,325,914 | -993,000 | 85.6951 | 965,430,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 828,318,914 | 572,000 | 85.7979 | 965,430,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 827,746,914 | 20,000 | 85.7387 | 965,430,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 827,726,914 | 473,000 | 85.7366 | 965,430,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 827,253,914 | 46,000 | 85.6876 | 965,430,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 827,207,914 | 166,000 | 85.6828 | 965,430,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 827,041,914 | -1,793,739 | 85.6657 | 965,430,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 828,835,653 | -267,000 | 85.8514 | 965,430,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 829,102,653 | -237,000 | 85.8791 | 965,430,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 829,339,653 | -1,440,261 | 85.9037 | 965,430,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 830,779,914 | -28,000 | 86.0528 | 965,430,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 830,807,914 | -131,200 | 86.0557 | 965,430,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 830,939,114 | -28,000 | 86.0693 | 965,430,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 830,967,114 | 10,000 | 86.0722 | 965,430,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 830,957,114 | 508,000 | 86.0712 | 965,430,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 830,449,114 | -405,000 | 86.0186 | 965,430,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 830,854,114 | -509,000 | 86.0605 | 965,430,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 831,363,114 | -103,000 | 86.1132 | 965,430,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 831,466,114 | -1,674,000 | 86.1239 | 965,430,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 833,140,114 | -229,000 | 86.2973 | 965,430,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 833,369,114 | 0 | 86.3210 | 965,430,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 833,369,114 | -202,000 | 86.3210 | 965,430,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 833,571,114 | -152,000 | 86.3420 | 965,430,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 833,723,114 | -87,000 | 86.3577 | 965,430,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 833,810,114 | 0 | 86.3667 | 965,430,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 833,810,114 | -26,000 | 86.3667 | 965,430,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 833,836,114 | -153,000 | 86.3694 | 965,430,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 833,989,114 | -240,000 | 86.3852 | 965,430,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 834,229,114 | -3,000 | 86.4101 | 965,430,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 834,232,114 | 15,000 | 86.4104 | 965,430,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 834,217,114 | 29,000 | 86.4089 | 965,430,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 834,188,114 | -24,000 | 86.4059 | 965,430,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 834,212,114 | 11,000 | 86.4083 | 965,430,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 834,201,114 | -1,000 | 86.4072 | 965,430,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 834,202,114 | 198,000 | 86.4073 | 965,430,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 834,004,114 | 112,000 | 86.3868 | 965,430,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 833,892,114 | 11,000 | 86.3752 | 965,430,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 833,881,114 | -133,000 | 86.3741 | 965,430,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 834,014,114 | -367,000 | 86.3878 | 965,430,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 834,381,114 | -78,000 | 86.4259 | 965,430,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 834,459,114 | 79,000 | 86.4339 | 965,430,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 834,380,114 | -664,000 | 86.4257 | 965,430,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 835,044,114 | -306,000 | 86.4945 | 965,430,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 835,350,114 | 700,000 | 86.5262 | 965,430,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 834,650,114 | -197,000 | 86.4537 | 965,430,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 834,847,114 | 257,000 | 86.4741 | 965,430,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 834,590,114 | -571,000 | 86.4475 | 965,430,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 835,161,114 | 18,000 | 86.5066 | 965,430,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 835,143,114 | -133,000 | 86.5048 | 965,430,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 835,276,114 | -41,000 | 86.5186 | 965,430,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 835,317,114 | -411,000 | 86.5228 | 965,430,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 835,728,114 | -621,000 | 86.5654 | 965,430,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 836,349,114 | -493,000 | 86.6297 | 965,430,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 836,842,114 | -47,000 | 86.6808 | 965,430,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 836,889,114 | -529,000 | 86.6856 | 965,430,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 837,418,114 | -873,000 | 86.7404 | 965,430,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 838,291,114 | -1,878,000 | 86.8309 | 965,430,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 840,169,114 | -445,000 | 87.0254 | 965,430,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 840,614,114 | 67,000 | 87.0715 | 965,430,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 840,547,114 | -163,000 | 87.0645 | 965,430,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 840,710,114 | 31,000 | 87.0814 | 965,430,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 840,679,114 | -140,000 | 87.0782 | 965,430,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 840,819,114 | -103,000 | 87.0927 | 965,430,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 840,922,114 | 0 | 87.1034 | 965,430,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 840,922,114 | -434,000 | 87.1034 | 965,430,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 841,356,114 | -3,959,000 | 87.1483 | 965,430,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 845,315,114 | -1,264,000 | 87.5584 | 965,430,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 846,579,114 | -77,000 | 87.6893 | 965,430,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 846,656,114 | -18,000 | 87.6973 | 965,430,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 846,674,114 | -13,000 | 87.6992 | 965,430,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 846,687,114 | 0 | 87.7005 | 965,430,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 846,687,114 | -16,000 | 87.7005 | 965,430,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 846,703,114 | -99,000 | 87.7022 | 965,430,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 846,802,114 | -45,000 | 87.7124 | 965,430,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 846,847,114 | -168,000 | 87.7171 | 965,430,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 847,015,114 | 38,000 | 87.7345 | 965,430,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 846,977,114 | -8,000 | 87.7306 | 965,430,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 846,985,114 | -23,000 | 87.7314 | 965,430,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 847,008,114 | 420,000 | 87.7338 | 965,430,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 846,588,114 | 15,000 | 87.6903 | 965,430,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 846,573,114 | 339,000 | 87.6887 | 965,430,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 846,234,114 | -303,000 | 87.6536 | 965,430,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 846,537,114 | -87,000 | 87.6850 | 965,430,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 846,624,114 | -197,000 | 87.6940 | 965,430,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 846,821,114 | -587,000 | 87.7144 | 965,430,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 847,408,114 | -331,000 | 87.7752 | 965,430,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 847,739,114 | -133,000 | 87.8095 | 965,430,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 847,872,114 | -294,000 | 87.8233 | 965,430,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 848,166,114 | 1,000 | 87.8537 | 965,430,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 848,165,114 | 10,000 | 87.8536 | 965,430,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 848,155,114 | -62,000 | 87.8526 | 965,430,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 848,217,114 | -61,000 | 87.8590 | 965,430,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 848,278,114 | 0 | 87.8653 | 965,430,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 848,278,114 | 0 | 87.8653 | 965,430,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 848,278,114 | 0 | 87.8653 | 965,430,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 848,278,114 | -41,000 | 87.8653 | 965,430,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 848,319,114 | -20,000 | 87.8696 | 965,430,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 848,339,114 | 2,000 | 87.8716 | 965,430,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 848,337,114 | 16,000 | 87.8714 | 965,430,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 848,321,114 | -65,000 | 87.8698 | 965,430,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 848,386,114 | 21,000 | 87.8765 | 965,430,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 848,365,114 | 23,000 | 87.8743 | 965,430,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 848,342,114 | -74,000 | 87.8719 | 965,430,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 848,416,114 | 331,000 | 87.8796 | 965,430,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 848,085,114 | -3,000 | 87.8453 | 965,430,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 848,088,114 | 15,000 | 87.8456 | 965,430,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 848,073,114 | 106,000 | 87.8441 | 965,430,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 847,967,114 | -63,000 | 87.8331 | 965,430,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 848,030,114 | 9,000 | 87.8396 | 965,430,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 848,021,114 | 9,000 | 87.8387 | 965,430,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 848,012,114 | 0 | 87.8378 | 965,430,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 848,012,114 | -9,000 | 87.8378 | 965,430,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 848,021,114 | -31,000 | 87.8387 | 965,430,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 848,052,114 | -48,000 | 87.8419 | 965,430,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 848,100,114 | -27,000 | 87.8469 | 965,430,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 848,127,114 | -467,000 | 87.8497 | 965,430,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 848,594,114 | 111,000 | 87.8980 | 965,430,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 848,483,114 | 0 | 87.8865 | 965,430,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 848,483,114 | 87,000 | 87.8865 | 965,430,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 848,396,114 | 100,000 | 87.8775 | 965,430,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 848,296,114 | -576,000 | 87.8672 | 965,430,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 848,872,114 | -155,000 | 87.9268 | 965,430,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 849,027,114 | -23,000 | 87.9429 | 965,430,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 849,050,114 | 28,000 | 87.9453 | 965,430,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 849,022,114 | -30,000 | 87.9424 | 965,430,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 849,052,114 | 176,000 | 87.9455 | 965,430,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 848,876,114 | 1,451,000 | 87.9273 | 965,430,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 847,425,114 | -528,000 | 87.7770 | 965,430,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 847,953,114 | 545,000 | 87.8317 | 965,430,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 847,408,114 | 343,000 | 87.7752 | 965,430,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 847,065,114 | 767,000 | 87.7397 | 965,430,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 846,298,114 | 438,000 | 87.6602 | 965,430,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 845,860,114 | 85,000 | 87.6149 | 965,430,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 845,775,114 | 124,000 | 87.6061 | 965,430,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 845,651,114 | -3,000 | 87.5932 | 965,430,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 845,654,114 | -7,000 | 87.5935 | 965,430,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 845,661,114 | -266,000 | 87.5942 | 965,430,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 845,927,114 | -100,000 | 87.6218 | 965,430,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 846,027,114 | 178,000 | 87.6322 | 965,430,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 845,849,114 | -139,000 | 87.6137 | 965,430,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 845,988,114 | -211,000 | 87.6281 | 965,430,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 846,199,114 | -401,000 | 87.6500 | 965,430,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 846,600,114 | 45,000 | 87.6915 | 965,430,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 846,555,114 | 147,000 | 87.6868 | 965,430,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 846,408,114 | 4,000 | 87.6716 | 965,430,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 846,404,114 | -4,000 | 87.6712 | 965,430,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 846,408,114 | -12,000 | 87.6716 | 965,430,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 846,420,114 | 0 | 87.6729 | 965,430,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 846,420,114 | 0 | 87.6729 | 965,430,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 846,420,114 | -256,000 | 87.6729 | 965,430,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 846,676,114 | -213,000 | 87.6994 | 965,430,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 846,889,114 | 0 | 87.7214 | 965,430,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 846,889,114 | -1,000 | 87.7214 | 965,430,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 846,890,114 | -45,000 | 87.7215 | 965,430,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 846,935,114 | -1,000 | 87.7262 | 965,430,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 846,936,114 | -65,000 | 87.7263 | 965,430,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 847,001,114 | -2,000 | 87.7330 | 965,430,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 847,003,114 | -223,000 | 87.7332 | 965,430,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 847,226,114 | -84,000 | 87.7563 | 965,430,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 847,310,114 | -48,000 | 87.7650 | 965,430,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 847,358,114 | -20,000 | 87.7700 | 965,430,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 847,378,114 | 0 | 87.7721 | 965,430,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 847,378,114 | 40,000 | 87.7721 | 965,430,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 847,338,114 | -1,000 | 87.7679 | 965,430,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 847,339,114 | -1,000 | 87.7681 | 965,430,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 847,340,114 | 9,000 | 87.7682 | 965,430,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 847,331,114 | -91,000 | 87.7672 | 965,430,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 847,422,114 | 21,000 | 87.7767 | 965,430,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 847,401,114 | 129,000 | 87.7745 | 965,430,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 847,272,114 | 1,000 | 87.7611 | 965,430,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 847,271,114 | 21,000 | 87.7610 | 965,430,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 847,250,114 | -10,000 | 87.7588 | 965,430,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 847,260,114 | -121,000 | 87.7599 | 965,430,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 847,381,114 | -124,000 | 87.7724 | 965,430,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 847,505,114 | 0 | 87.7852 | 965,430,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 847,505,114 | 0 | 87.7852 | 965,430,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 847,505,114 | 0 | 87.7852 | 965,430,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 847,505,114 | 72,000 | 87.7852 | 965,430,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 847,433,114 | 0 | 87.7778 | 965,430,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 847,433,114 | 8,000 | 87.7778 | 965,430,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 847,425,114 | -69,000 | 87.7770 | 965,430,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 847,494,114 | -9,000 | 87.7841 | 965,430,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 847,503,114 | 40,000 | 87.7850 | 965,430,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 847,463,114 | 2,000 | 87.7809 | 965,430,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 847,461,114 | -79,000 | 87.7807 | 965,430,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 847,540,114 | -140,000 | 87.7889 | 965,430,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 847,680,114 | -21,000 | 87.8034 | 965,430,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 847,701,114 | 0 | 87.8055 | 965,430,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 847,701,114 | -171,000 | 87.8055 | 965,430,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 847,872,114 | 110,000 | 87.8233 | 965,430,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 847,762,114 | -977,000 | 87.8119 | 965,430,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 848,739,114 | -206,000 | 87.9131 | 965,430,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 848,945,114 | -390,000 | 87.9344 | 965,430,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 849,335,114 | -117,000 | 87.9748 | 965,430,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 849,452,114 | 10,000 | 87.9869 | 965,430,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 849,442,114 | -194,000 | 87.9859 | 965,430,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 849,636,114 | -137,000 | 88.0060 | 965,430,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 849,773,114 | -89,000 | 88.0202 | 965,430,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 849,862,114 | -51,000 | 88.0294 | 965,430,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 849,913,114 | -62,000 | 88.0347 | 965,430,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 849,975,114 | -23,000 | 88.0411 | 965,430,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 849,998,114 | -5,000 | 88.0435 | 965,430,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 850,003,114 | 10,000 | 88.0440 | 965,430,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 849,993,114 | -64,000 | 88.0430 | 965,430,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 850,057,114 | -35,000 | 88.0496 | 965,430,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 850,092,114 | -3,000 | 88.0532 | 965,430,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 850,095,114 | -177,000 | 88.0535 | 965,430,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 850,272,114 | -32,314 | 88.0719 | 965,430,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 850,304,428 | -359,686 | 88.0752 | 965,430,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 850,664,114 | -31,000 | 88.1125 | 965,430,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 850,695,114 | -759,000 | 88.1157 | 965,430,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 851,454,114 | -181,000 | 88.1943 | 965,430,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 851,635,114 | -236,000 | 88.2130 | 965,430,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 851,871,114 | 0 | 88.2375 | 965,430,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 851,871,114 | -222,000 | 88.2375 | 965,430,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 852,093,114 | -268,000 | 88.2605 | 965,430,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 852,361,114 | -56,000 | 88.2882 | 965,430,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 852,417,114 | -9,000 | 88.2940 | 965,430,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 852,426,114 | 3,000 | 88.2950 | 965,430,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 852,423,114 | 58,000 | 88.2947 | 965,430,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 852,365,114 | 7,000 | 88.2887 | 965,430,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 852,358,114 | 17,000 | 88.2879 | 965,430,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 852,341,114 | -402,000 | 88.2862 | 965,430,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 852,743,114 | 110,000 | 88.3278 | 965,430,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 852,633,114 | 3,037,000 | 88.3164 | 965,430,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 849,596,114 | -49,000 | 88.0018 | 965,430,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 849,645,114 | 20,000 | 88.0069 | 965,430,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 849,625,114 | 26,000 | 88.0048 | 965,430,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 849,599,114 | -174,000 | 88.0021 | 965,430,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 849,773,114 | -5,000 | 88.0202 | 965,430,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 849,778,114 | -12,000 | 88.0207 | 965,430,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 849,790,114 | 1,369,000 | 88.0219 | 965,430,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 848,421,114 | 8,000 | 87.8801 | 965,430,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 848,413,114 | 79,220 | 87.8793 | 965,430,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 848,333,894 | 230,000 | 87.8711 | 965,430,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 848,103,894 | 0 | 87.8473 | 965,430,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 848,103,894 | -1,000 | 87.8473 | 965,430,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 848,104,894 | -44,000 | 87.8474 | 965,430,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 848,148,894 | 0 | 87.8519 | 965,430,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 848,148,894 | 12,000 | 87.8519 | 965,430,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 848,136,894 | -2,000 | 87.8507 | 965,430,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 848,138,894 | -42,000 | 87.8509 | 965,430,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 848,180,894 | 0 | 87.8552 | 965,430,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 848,180,894 | 6,000 | 87.8552 | 965,430,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 848,174,894 | -54,000 | 87.8546 | 965,430,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 848,228,894 | -10,000 | 87.8602 | 965,430,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 848,238,894 | 0 | 87.8613 | 965,430,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 848,238,894 | 13,000 | 87.8613 | 965,430,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 848,225,894 | -130,000 | 87.8599 | 965,430,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 848,355,894 | 40,000 | 87.8734 | 965,430,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 848,315,894 | 0 | 87.8692 | 965,430,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 848,315,894 | 0 | 87.8692 | 965,430,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 848,315,894 | -96,000 | 87.8692 | 965,430,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 848,411,894 | -16,000 | 87.8792 | 965,430,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 848,427,894 | -2,000 | 87.8808 | 965,430,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 848,429,894 | -67,000 | 87.8810 | 965,430,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 848,496,894 | -48,000 | 87.8880 | 965,430,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 848,544,894 | 52,000 | 87.8929 | 965,430,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 848,492,894 | -47,000 | 87.8876 | 965,430,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 848,539,894 | 0 | 87.8924 | 965,430,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 848,539,894 | 876,000 | 87.8924 | 965,430,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 847,663,894 | 494,000 | 87.8017 | 965,430,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 847,169,894 | -272,000 | 87.7505 | 965,430,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 847,441,894 | -25,000 | 87.7787 | 965,430,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 847,466,894 | -3,000 | 87.7813 | 965,430,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 847,469,894 | -90,000 | 87.7816 | 965,430,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 847,559,894 | -110,000 | 87.7909 | 965,430,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 847,669,894 | 5,000 | 87.8023 | 965,430,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 847,664,894 | 0 | 87.8018 | 965,430,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 847,664,894 | 80,200 | 87.8018 | 965,430,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 847,584,694 | 41,000 | 87.7935 | 965,430,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 847,543,694 | 0 | 87.7892 | 965,430,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 847,543,694 | 266,375 | 87.7892 | 965,430,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 847,277,319 | -185,914 | 87.7617 | 965,430,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 847,463,233 | -1,483,000 | 87.7809 | 965,430,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 848,946,233 | -610,000 | 87.9345 | 965,430,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 849,556,233 | -279,461 | 87.9977 | 965,430,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 849,835,694 | -45,000 | 88.0267 | 965,430,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 849,880,694 | -101,000 | 88.0313 | 965,430,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 849,981,694 | -2,000 | 88.0418 | 965,430,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 849,983,694 | 646,000 | 88.0420 | 965,430,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 849,337,694 | 247,000 | 87.9751 | 965,430,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 849,090,694 | 54,000 | 87.9495 | 965,430,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 849,036,694 | 298,000 | 87.9439 | 965,430,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 848,738,694 | -43,000 | 87.9130 | 965,430,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 848,781,694 | 1,000 | 87.9175 | 965,430,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 848,780,694 | -713,000 | 87.9174 | 965,430,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 849,493,694 | -67,000 | 87.9912 | 965,430,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 849,560,694 | -134,000 | 87.9982 | 965,430,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 849,694,694 | -15,000 | 88.0120 | 965,430,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 849,709,694 | -2,000 | 88.0136 | 965,430,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 849,711,694 | -6,000 | 88.0138 | 965,430,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 849,717,694 | -13,000 | 88.0144 | 965,430,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 849,730,694 | 75,000 | 88.0158 | 965,430,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 849,655,694 | -242,000 | 88.0080 | 965,430,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 849,897,694 | -919,000 | 88.0331 | 965,430,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 850,816,694 | -111,000 | 88.1283 | 965,430,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 850,927,694 | 604,000 | 88.1398 | 965,430,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 850,323,694 | -35,000 | 88.0772 | 965,430,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 850,358,694 | 34,000 | 88.0808 | 965,430,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 850,324,694 | 54,000 | 88.0773 | 965,430,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 850,270,694 | 0 | 88.0717 | 965,430,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 850,270,694 | 0 | 88.0717 | 965,430,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 850,270,694 | 181,000 | 88.0717 | 965,430,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 850,089,694 | 89,000 | 88.0530 | 965,430,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 850,000,694 | 8,000 | 88.0437 | 965,430,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 849,992,694 | 194,860 | 88.0429 | 965,430,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 849,797,834 | 5,000 | 88.0227 | 965,430,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 849,792,834 | 29,000 | 88.0222 | 965,430,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 849,763,834 | -34,000 | 88.0192 | 965,430,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 849,797,834 | -31,000 | 88.0227 | 965,430,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 849,828,834 | -183,000 | 88.0259 | 965,430,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 850,011,834 | -133,000 | 88.0449 | 965,430,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 850,144,834 | -20,000 | 88.0587 | 965,430,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 850,164,834 | 123,000 | 88.0607 | 965,430,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 850,041,834 | 10,000 | 88.0480 | 965,430,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 850,031,834 | 50,000 | 88.0470 | 965,430,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 849,981,834 | 130,000 | 88.0418 | 965,430,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 849,851,834 | 110,000 | 88.0283 | 965,430,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 849,741,834 | -122,000 | 88.0169 | 965,430,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 849,863,834 | -36,000 | 88.0296 | 965,430,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 849,899,834 | -182,000 | 88.0333 | 965,430,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 850,081,834 | -35,000 | 88.0521 | 965,430,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 850,116,834 | -121,000 | 88.0558 | 965,430,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 850,237,834 | -132,217 | 88.0683 | 965,430,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 850,370,051 | -321,000 | 88.0820 | 965,430,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 850,691,051 | -74,000 | 88.1152 | 965,430,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 850,765,051 | -192,000 | 88.1229 | 965,430,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 850,957,051 | -9,000 | 88.1428 | 965,430,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 850,966,051 | -511,000 | 88.1437 | 965,430,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 851,477,051 | -110,000 | 88.1967 | 965,430,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 851,587,051 | 0 | 88.2081 | 965,430,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 851,587,051 | 0 | 88.2081 | 965,430,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 851,587,051 | 0 | 88.2081 | 965,430,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 851,587,051 | -7,000 | 88.2081 | 965,430,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 851,594,051 | 27,000 | 88.2088 | 965,430,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 851,567,051 | -45,000 | 88.2060 | 965,430,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 851,612,051 | -128,000 | 88.2106 | 965,430,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 851,740,051 | 0 | 88.2239 | 965,430,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 851,740,051 | 0 | 88.2239 | 965,430,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 851,740,051 | 1,000 | 88.2239 | 965,430,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 851,739,051 | -1,000 | 88.2238 | 965,430,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 851,740,051 | 0 | 88.2239 | 965,430,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 851,740,051 | -14,000 | 88.2239 | 965,430,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 851,754,051 | -654,000 | 88.2254 | 965,430,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 852,408,051 | -36,000 | 88.2931 | 965,430,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 852,444,051 | -221,000 | 88.2968 | 965,430,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 852,665,051 | -6,000 | 88.3197 | 965,430,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 852,671,051 | -24,000 | 88.3203 | 965,430,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 852,695,051 | -17,000 | 88.3228 | 965,430,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 852,712,051 | 8,000 | 88.3246 | 965,430,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 852,704,051 | -38,000 | 88.3238 | 965,430,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 852,742,051 | -396,000 | 88.3277 | 965,430,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 853,138,051 | -273,000 | 88.3687 | 965,430,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 853,411,051 | -108,000 | 88.3970 | 965,430,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 853,519,051 | -70,000 | 88.4082 | 965,430,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 853,589,051 | -34,000 | 88.4154 | 965,430,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 853,623,051 | -11,000 | 88.4189 | 965,430,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 853,634,051 | -38,000 | 88.4201 | 965,430,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 853,672,051 | -2,000 | 88.4240 | 965,430,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 853,674,051 | -142,000 | 88.4242 | 965,430,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 853,816,051 | -35,000 | 88.4389 | 965,430,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 853,851,051 | -64,000 | 88.4426 | 965,430,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 853,915,051 | 31,000 | 88.4492 | 965,430,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 853,884,051 | -13,000 | 88.4460 | 965,430,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 853,897,051 | 7,000 | 88.4473 | 965,430,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 853,890,051 | -54,000 | 88.4466 | 965,430,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 853,944,051 | -78,000 | 88.4522 | 965,430,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 854,022,051 | 155,000 | 88.4603 | 965,430,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 853,867,051 | 22,000 | 88.4442 | 965,430,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 853,845,051 | 76,000 | 88.4419 | 965,430,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 853,769,051 | -19,000 | 88.4341 | 965,430,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 853,788,051 | 104,000 | 88.4360 | 965,430,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 853,684,051 | 82,000 | 88.4253 | 965,430,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 853,602,051 | -10,000 | 88.4168 | 965,430,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 853,612,051 | -89,000 | 88.4178 | 965,430,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 853,701,051 | 475,000 | 88.4270 | 965,430,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 853,226,051 | -76,000 | 88.3778 | 965,430,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 853,302,051 | 12,000 | 88.3857 | 965,430,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 853,290,051 | -246,000 | 88.3845 | 965,430,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 853,536,051 | -65,000 | 88.4099 | 965,430,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 853,601,051 | -63,000 | 88.4167 | 965,430,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 853,664,051 | 315,000 | 88.4232 | 965,430,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 853,349,051 | -151,000 | 88.3906 | 965,430,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 853,500,051 | -49,000 | 88.4062 | 965,430,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 853,549,051 | -58,000 | 88.4113 | 965,430,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 853,607,051 | -36,000 | 88.4173 | 965,430,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 853,643,051 | -19,000 | 88.4210 | 965,430,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 853,662,051 | -23,000 | 88.4230 | 965,430,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 853,685,051 | -6,000 | 88.4254 | 965,430,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 853,691,051 | -59,000 | 88.4260 | 965,430,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 853,750,051 | -34,000 | 88.4321 | 965,430,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 853,784,051 | 32,000 | 88.4356 | 965,430,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 853,752,051 | -19,220 | 88.4323 | 965,430,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 853,771,271 | 11,000 | 88.4343 | 965,430,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 853,760,271 | 14,000 | 88.4332 | 965,430,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 853,746,271 | -62,000 | 88.4317 | 965,430,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 853,808,271 | -940,000 | 88.4381 | 965,430,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 854,748,271 | 230,000 | 88.5355 | 965,430,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 854,518,271 | -55,543 | 88.5117 | 965,430,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 854,573,814 | 8,000 | 88.5174 | 965,430,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 854,565,814 | 25,000 | 88.5166 | 965,430,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 854,540,814 | -142,000 | 88.5140 | 965,430,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 854,682,814 | -38,000 | 88.5287 | 965,430,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 854,720,814 | -116,000 | 88.5327 | 965,430,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 854,836,814 | -18,000 | 88.5447 | 965,430,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 854,854,814 | -2,000 | 88.5465 | 965,430,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 854,856,814 | -11,000 | 88.5467 | 965,430,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 854,867,814 | 42,000 | 88.5479 | 965,430,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 854,825,814 | -110,000 | 88.5435 | 965,430,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 854,935,814 | -52,000 | 88.5549 | 965,430,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 854,987,814 | 10,000 | 88.5603 | 965,430,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 854,977,814 | 13,000 | 88.5593 | 965,430,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 854,964,814 | 21,000 | 88.5579 | 965,430,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 854,943,814 | 35,000 | 88.5558 | 965,430,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 854,908,814 | 122,000 | 88.5521 | 965,430,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 854,786,814 | 7,000 | 88.5395 | 965,430,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 854,779,814 | -7,000 | 88.5388 | 965,430,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 854,786,814 | 46,570 | 88.5395 | 965,430,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 854,740,244 | 18,000 | 88.5347 | 965,430,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 854,722,244 | -17,000 | 88.5328 | 965,430,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 854,739,244 | -49,000 | 88.5346 | 965,430,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 854,788,244 | -83,000 | 88.5396 | 965,430,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 854,871,244 | -13,000 | 88.5482 | 965,430,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 854,884,244 | -162,000 | 88.5496 | 965,430,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 855,046,244 | 138,000 | 88.5664 | 965,430,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 854,908,244 | 20,000 | 88.5521 | 965,430,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 854,888,244 | -366,000 | 88.5500 | 965,430,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 855,254,244 | 84,000 | 88.5879 | 965,430,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 855,170,244 | 1,000 | 88.5792 | 965,430,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 855,169,244 | 47,000 | 88.5791 | 965,430,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 855,122,244 | 3,000 | 88.5742 | 965,430,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 855,119,244 | 101,000 | 88.5739 | 965,430,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 855,018,244 | 1,000 | 88.5635 | 965,430,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 855,017,244 | 9,000 | 88.5634 | 965,430,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 855,008,244 | 0 | 88.5624 | 965,430,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 855,008,244 | -78,000 | 88.5624 | 965,430,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 855,086,244 | -14,700 | 88.5705 | 965,430,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 855,100,944 | -15,700 | 88.5720 | 965,430,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 855,116,644 | -103,600 | 88.5737 | 965,430,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 855,220,244 | -3,000 | 88.5844 | 965,430,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 855,223,244 | 140,000 | 88.5847 | 965,430,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 855,083,244 | -43,000 | 88.5702 | 965,430,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 855,126,244 | -88,000 | 88.5747 | 965,430,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 855,214,244 | 33,000 | 88.5838 | 965,430,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 855,181,244 | -87,000 | 88.5803 | 965,430,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 855,268,244 | 12,000 | 88.5894 | 965,430,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 855,256,244 | -29,000 | 88.5881 | 965,430,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 855,285,244 | -30,000 | 88.5911 | 965,430,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 855,315,244 | 2,000 | 88.5942 | 965,430,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 855,313,244 | 17,000 | 88.5940 | 965,430,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 855,296,244 | 8,000 | 88.5923 | 965,430,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 855,288,244 | 2,135,000 | 88.5914 | 965,430,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 853,153,244 | -27,000 | 88.3703 | 965,430,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 853,180,244 | -171,000 | 88.3731 | 965,430,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 853,351,244 | -21,000 | 88.3908 | 965,430,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 853,372,244 | 141,000 | 88.3930 | 965,430,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 853,231,244 | 119,000 | 88.3784 | 965,430,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 853,112,244 | -50,000 | 88.3660 | 965,430,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 853,162,244 | -29,000 | 88.3712 | 965,430,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 853,191,244 | 0 | 88.3742 | 965,430,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 853,191,244 | 35,000 | 88.3742 | 965,430,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 853,156,244 | -222,000 | 88.3706 | 965,430,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 853,378,244 | -65,000 | 88.3936 | 965,430,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 853,443,244 | -203,000 | 88.4003 | 965,430,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 853,646,244 | 58,000 | 88.4214 | 965,430,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 853,588,244 | -37,000 | 88.4153 | 965,430,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 853,625,244 | 105,000 | 88.4192 | 965,430,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 853,520,244 | 21,000 | 88.4083 | 965,430,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 853,499,244 | -54,000 | 88.4061 | 965,430,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 853,553,244 | 42,000 | 88.4117 | 965,430,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 853,511,244 | 8,000 | 88.4074 | 965,430,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 853,503,244 | 2,000 | 88.4065 | 965,430,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 853,501,244 | 183,000 | 88.4063 | 965,430,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 853,318,244 | 13,000 | 88.3874 | 965,430,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 853,305,244 | -390,000 | 88.3860 | 965,430,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 853,695,244 | 144,000 | 88.4264 | 965,430,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 853,551,244 | 322,000 | 88.4115 | 965,430,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 853,229,244 | 102,000 | 88.3782 | 965,430,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 853,127,244 | 127,000 | 88.3676 | 965,430,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 853,000,244 | 0 | 88.3544 | 965,430,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 853,000,244 | 61,000 | 88.3544 | 965,430,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 852,939,244 | 10,000 | 88.3481 | 965,430,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 852,929,244 | 61,000 | 88.3471 | 965,430,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 852,868,244 | 17,000 | 88.3408 | 965,430,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 852,851,244 | -4,000 | 88.3390 | 965,430,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 852,855,244 | 48,000 | 88.3394 | 965,430,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 852,807,244 | 9,000 | 88.3344 | 965,430,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 852,798,244 | -32,000 | 88.3335 | 965,430,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 852,830,244 | 545,000 | 88.3368 | 965,430,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 852,285,244 | 0 | 88.2804 | 965,430,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 852,285,244 | 0 | 88.2804 | 965,430,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 852,285,244 | 30,000 | 88.2804 | 965,430,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 852,255,244 | 0 | 88.2773 | 965,430,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 852,255,244 | -171,000 | 88.2773 | 965,430,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 852,426,244 | 3,000 | 88.2950 | 965,430,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 852,423,244 | 0 | 88.2947 | 965,430,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 852,423,244 | -106,019 | 88.2947 | 965,430,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 852,529,263 | -11,000 | 88.3057 | 965,430,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 852,540,263 | -11,000 | 88.3068 | 965,430,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 852,551,263 | 12,000 | 88.3079 | 965,430,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 852,539,263 | -26,000 | 88.3067 | 965,430,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 852,565,263 | 69,000 | 88.3094 | 965,430,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 852,496,263 | -9,000 | 88.3022 | 965,430,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 852,505,263 | -106,000 | 88.3032 | 965,430,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 852,611,263 | -65,000 | 88.3141 | 965,430,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 852,676,263 | -165,000 | 88.3209 | 965,430,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 852,841,263 | -182,000 | 88.3380 | 965,430,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 853,023,263 | -25,000 | 88.3568 | 965,430,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 853,048,263 | -54,443 | 88.3594 | 965,430,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 853,102,706 | -13,000 | 88.3651 | 965,430,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 853,115,706 | -92,000 | 88.3664 | 965,430,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 853,207,706 | 6,100 | 88.3759 | 965,430,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 853,201,606 | -74,000 | 88.3753 | 965,430,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 853,275,606 | 0 | 88.3830 | 965,430,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 853,275,606 | -60,000 | 88.3830 | 965,430,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 853,335,606 | -70,000 | 88.3892 | 965,430,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 853,405,606 | 0 | 88.3964 | 965,430,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 853,405,606 | -51,000 | 88.3964 | 965,430,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 853,456,606 | -85,000 | 88.4017 | 965,430,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 853,541,606 | -99,000 | 88.4105 | 965,430,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 853,640,606 | -179,000 | 88.4208 | 965,430,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 853,819,606 | 167,000 | 88.4393 | 965,430,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 853,652,606 | -74,000 | 88.4220 | 965,430,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 853,726,606 | -117,000 | 88.4297 | 965,430,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 853,843,606 | -83,000 | 88.4418 | 965,430,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 853,926,606 | 58,000 | 88.4504 | 965,430,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 853,868,606 | 23,000 | 88.4444 | 965,430,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 853,845,606 | -1,000 | 88.4420 | 965,430,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 853,846,606 | 12,000 | 88.4421 | 965,430,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 853,834,606 | 225,000 | 88.4409 | 965,430,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 853,609,606 | 47,000 | 88.4176 | 965,430,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 853,562,606 | -55,000 | 88.4127 | 965,430,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 853,617,606 | -122,000 | 88.4184 | 965,430,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 853,739,606 | 407,000 | 88.4310 | 965,430,000 | 2018-11-16 |
| 1741 | 2018-11-28 | 853,332,606 | -1,034,000 | 88.3889 | 965,430,000 | 2018-11-16 |
| 1742 | 2018-11-27 | 854,366,606 | -1,405,000 | 88.4960 | 965,430,000 | 2018-11-16 |
| 1743 | 2018-11-26 | 855,771,606 | 105,100 | 88.6415 | 965,430,000 | 2018-11-16 |
| 1744 | 2018-11-23 | 855,666,506 | 93,000 | 88.6306 | 965,430,000 | 2018-11-16 |
| 1745 | 2018-11-22 | 855,573,506 | -44,000 | 88.6210 | 965,430,000 | 2018-11-16 |
| 1746 | 2018-11-21 | 855,617,506 | -130,000 | 88.6255 | 965,430,000 | 2018-11-16 |
| 1747 | 2018-11-20 | 855,747,506 | -3,000 | 88.6390 | 965,430,000 | 2018-11-16 |
| 1748 | 2018-11-19 | 855,750,506 | -143,000 | 88.6393 | 965,430,000 | 2018-11-16 |
| 1749 | 2018-11-16 | 855,893,506 | 366,000 | 88.6541 | 965,430,000 | 2018-11-16 |
| 1750 | 2018-11-15 | 855,527,506 | 15,000 | 85.4219 | 1,001,532,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 855,512,506 | -557,000 | 85.4204 | 1,001,532,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 856,069,506 | -41,000 | 85.4760 | 1,001,532,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 856,110,506 | 5,000 | 85.4801 | 1,001,532,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 856,105,506 | 85,000 | 85.4796 | 1,001,532,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 856,020,506 | 437,019 | 85.4711 | 1,001,532,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 855,583,487 | 37,000 | 85.4275 | 1,001,532,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 855,546,487 | -192,000 | 85.4238 | 1,001,532,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 855,738,487 | -495,000 | 85.4430 | 1,001,532,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 856,233,487 | 506,981 | 85.4924 | 1,001,532,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 855,726,506 | 190,000 | 85.4418 | 1,001,532,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 855,536,506 | -22,000 | 85.4228 | 1,001,532,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 855,558,506 | -882,000 | 85.4250 | 1,001,532,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 856,440,506 | 374,019 | 85.5130 | 1,001,532,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 856,066,487 | -841,900 | 85.4757 | 1,001,532,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 856,908,387 | -2,074,000 | 85.5598 | 1,001,532,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 858,982,387 | 48,000 | 85.7668 | 1,001,532,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 858,934,387 | -411,000 | 85.7621 | 1,001,532,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 859,345,387 | 18,000 | 85.8031 | 1,001,532,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 859,327,387 | -646,000 | 85.8013 | 1,001,532,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 859,973,387 | -382,000 | 85.8658 | 1,001,532,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 860,355,387 | -266,000 | 85.9039 | 1,001,532,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 860,621,387 | -905,484 | 85.9305 | 1,001,532,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 861,526,871 | -365,557 | 86.0209 | 1,001,532,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 861,892,428 | -931,000 | 86.0574 | 1,001,532,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 862,823,428 | -729,000 | 86.1504 | 1,001,532,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 863,552,428 | -1,929,600 | 86.2231 | 1,001,532,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 865,482,028 | -1,738,000 | 86.4158 | 1,001,532,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 867,220,028 | -2,345,332 | 86.5893 | 1,001,532,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 869,565,360 | -791,000 | 86.8235 | 1,001,532,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 870,356,360 | -353,000 | 86.9025 | 1,001,532,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 870,709,360 | -340,000 | 86.9377 | 1,001,532,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 871,049,360 | -543,000 | 86.9717 | 1,001,532,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 871,592,360 | 234,000 | 87.0259 | 1,001,532,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 871,358,360 | 17,000 | 87.0025 | 1,001,532,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 871,341,360 | -93,000 | 87.0009 | 1,001,532,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 871,434,360 | 45,000 | 87.0101 | 1,001,532,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 871,389,360 | -49,000 | 87.0056 | 1,001,532,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 871,438,360 | -44,000 | 87.0105 | 1,001,532,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 871,482,360 | -3,000 | 87.0149 | 1,001,532,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 871,485,360 | 37,000 | 87.0152 | 1,001,532,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 871,448,360 | 188,000 | 87.0115 | 1,001,532,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 871,260,360 | 260,000 | 86.9928 | 1,001,532,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 871,000,360 | -174,000 | 86.9668 | 1,001,532,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 871,174,360 | -401,000 | 86.9842 | 1,001,532,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 871,575,360 | -413,000 | 87.0242 | 1,001,532,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 871,988,360 | -537,019 | 87.0655 | 1,001,532,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 872,525,379 | -974,000 | 87.1191 | 1,001,532,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 873,499,379 | -68,000 | 87.2163 | 1,001,532,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 873,567,379 | -87,000 | 87.2231 | 1,001,532,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 873,654,379 | 68,000 | 87.2318 | 1,001,532,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 873,586,379 | 15,000 | 87.2250 | 1,001,532,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 873,571,379 | 15,000 | 87.2235 | 1,001,532,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 873,556,379 | -148,000 | 87.2220 | 1,001,532,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 873,704,379 | -157,000 | 87.2368 | 1,001,532,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 873,861,379 | -65,000 | 87.2525 | 1,001,532,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 873,926,379 | -54,000 | 87.2590 | 1,001,532,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 873,980,379 | -104,000 | 87.2643 | 1,001,532,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 874,084,379 | -6,000 | 87.2747 | 1,001,532,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 874,090,379 | 92,000 | 87.2753 | 1,001,532,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 873,998,379 | 97,000 | 87.2661 | 1,001,532,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 873,901,379 | -407,000 | 87.2565 | 1,001,532,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 874,308,379 | -26,000 | 87.2971 | 1,001,532,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 874,334,379 | -77,000 | 87.2997 | 1,001,532,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 874,411,379 | 1,757,000 | 87.3074 | 1,001,532,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 872,654,379 | -399,000 | 87.1320 | 1,001,532,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 873,053,379 | 704,000 | 87.1718 | 1,001,532,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 872,349,379 | -94,000 | 87.1015 | 1,001,532,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 872,443,379 | 82,000 | 87.1109 | 1,001,532,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 872,361,379 | 25,000 | 87.1027 | 1,001,532,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 872,336,379 | 81,000 | 87.1002 | 1,001,532,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 872,255,379 | 122,000 | 87.0921 | 1,001,532,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 872,133,379 | 141,000 | 87.0799 | 1,001,532,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 871,992,379 | -115,000 | 87.0659 | 1,001,532,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 872,107,379 | 17,000 | 87.0773 | 1,001,532,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 872,090,379 | -49,000 | 87.0756 | 1,001,532,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 872,139,379 | -169,000 | 87.0805 | 1,001,532,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 872,308,379 | -669,000 | 87.0974 | 1,001,532,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 872,977,379 | 228,000 | 87.1642 | 1,001,532,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 872,749,379 | -477,000 | 87.1414 | 1,001,532,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 873,226,379 | 91,000 | 87.1891 | 1,001,532,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 873,135,379 | -983,000 | 87.1800 | 1,001,532,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 874,118,379 | -3,677,613 | 87.2781 | 1,001,532,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 877,795,992 | -735,000 | 87.6453 | 1,001,532,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 878,530,992 | -192,981 | 87.7187 | 1,001,532,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 878,723,973 | 208,000 | 87.7380 | 1,001,532,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 878,515,973 | 75,000 | 87.7172 | 1,001,532,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 878,440,973 | -369,000 | 87.7097 | 1,001,532,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 878,809,973 | -664,019 | 87.7466 | 1,001,532,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 879,473,992 | -362,000 | 87.8129 | 1,001,532,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 879,835,992 | -2,987,000 | 87.8490 | 1,001,532,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 882,822,992 | -2,422,000 | 88.1473 | 1,001,532,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 885,244,992 | -159,000 | 88.3891 | 1,001,532,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 885,403,992 | -225,000 | 88.4050 | 1,001,532,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 885,628,992 | 323,000 | 88.4274 | 1,001,532,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 885,305,992 | -252,000 | 88.3952 | 1,001,532,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 885,557,992 | -171,000 | 88.4203 | 1,001,532,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 885,728,992 | -73,000 | 88.4374 | 1,001,532,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 885,801,992 | -50,000 | 88.4447 | 1,001,532,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 885,851,992 | 126,000 | 88.4497 | 1,001,532,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 885,725,992 | -536,000 | 88.4371 | 1,001,532,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 886,261,992 | 158,000 | 88.4906 | 1,001,532,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 886,103,992 | 29,000 | 88.4749 | 1,001,532,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 886,074,992 | 110,000 | 88.4720 | 1,001,532,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 885,964,992 | 38,000 | 88.4610 | 1,001,532,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 885,926,992 | 182,000 | 88.4572 | 1,001,532,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 885,744,992 | -3,193,900 | 88.4390 | 1,001,532,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 888,938,892 | -320,000 | 88.7579 | 1,001,532,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 889,258,892 | 29,000 | 88.7899 | 1,001,532,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 889,229,892 | -1,571,000 | 88.7870 | 1,001,532,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 890,800,892 | 1,523,000 | 88.9438 | 1,001,532,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 889,277,892 | -259,000 | 88.7918 | 1,001,532,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 889,536,892 | -69,000 | 88.8176 | 1,001,532,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 889,605,892 | 37,000 | 88.8245 | 1,001,532,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 889,568,892 | -108,000 | 88.8208 | 1,001,532,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 889,676,892 | -162,000 | 88.8316 | 1,001,532,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 889,838,892 | 79,000 | 88.8478 | 1,001,532,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 889,759,892 | -145,000 | 88.8399 | 1,001,532,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 889,904,892 | -167,000 | 88.8544 | 1,001,532,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 890,071,892 | -241,000 | 88.8710 | 1,001,532,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 890,312,892 | -69,000 | 88.8951 | 1,001,532,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 890,381,892 | -258,000 | 88.9020 | 1,001,532,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 890,639,892 | 10,000 | 88.9278 | 1,001,532,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 890,629,892 | -389,000 | 88.9268 | 1,001,532,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 891,018,892 | 851,019 | 88.9656 | 1,001,532,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 890,167,873 | -803,019 | 88.8806 | 1,001,532,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 890,970,892 | -170,000 | 88.9608 | 1,001,532,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 891,140,892 | 8,000 | 88.9778 | 1,001,532,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 891,132,892 | -106,000 | 88.9770 | 1,001,532,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 891,238,892 | -384,000 | 88.9876 | 1,001,532,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 891,622,892 | -27,000 | 89.0259 | 1,001,532,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 891,649,892 | -1,000 | 89.0286 | 1,001,532,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 891,650,892 | 25,000 | 89.0287 | 1,001,532,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 891,625,892 | -544,000 | 89.0262 | 1,001,532,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 892,169,892 | -144,000 | 89.0805 | 1,001,532,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 892,313,892 | -419,000 | 89.0949 | 1,001,532,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 892,732,892 | -129,000 | 89.1367 | 1,001,532,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 892,861,892 | -142,000 | 89.1496 | 1,001,532,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 893,003,892 | 48,000 | 89.1638 | 1,001,532,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 892,955,892 | -94,000 | 89.1590 | 1,001,532,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 893,049,892 | 1,000 | 89.1684 | 1,001,532,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 893,048,892 | 3,000 | 89.1683 | 1,001,532,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 893,045,892 | 35,000 | 89.1680 | 1,001,532,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 893,010,892 | -154,000 | 89.1645 | 1,001,532,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 893,164,892 | -58,000 | 89.1799 | 1,001,532,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 893,222,892 | -36,000 | 89.1857 | 1,001,532,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 893,258,892 | 7,000 | 89.1893 | 1,001,532,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 893,251,892 | -174,000 | 89.1886 | 1,001,532,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 893,425,892 | 137,000 | 89.2059 | 1,001,532,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 893,288,892 | -16,000 | 89.1922 | 1,001,532,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 893,304,892 | -6,000 | 89.1938 | 1,001,532,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 893,310,892 | 163,000 | 89.1944 | 1,001,532,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 893,147,892 | 147,000 | 89.1782 | 1,001,532,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 893,000,892 | -74,000 | 89.1635 | 1,001,532,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 893,074,892 | 895,019 | 89.1709 | 1,001,532,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 892,179,873 | -13,000 | 89.0815 | 1,001,532,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 892,192,873 | -46,000 | 89.0828 | 1,001,532,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 892,238,873 | 0 | 89.0874 | 1,001,532,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 892,238,873 | 81,000 | 89.0874 | 1,001,532,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 892,157,873 | -2,000 | 89.0793 | 1,001,532,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 892,159,873 | -268,000 | 89.0795 | 1,001,532,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 892,427,873 | 18,000 | 89.1063 | 1,001,532,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 892,409,873 | 291,000 | 89.1045 | 1,001,532,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 892,118,873 | -657,000 | 89.0754 | 1,001,532,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 892,775,873 | 12,000 | 89.1410 | 1,001,532,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 892,763,873 | -105,000 | 89.1398 | 1,001,532,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 892,868,873 | -88,000 | 89.1503 | 1,001,532,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 892,956,873 | 25,000 | 89.1591 | 1,001,532,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 892,931,873 | -46,000 | 89.1566 | 1,001,532,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 892,977,873 | -20,000 | 89.1612 | 1,001,532,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 892,997,873 | -82,000 | 89.1632 | 1,001,532,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 893,079,873 | 906,000 | 89.1714 | 1,001,532,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 892,173,873 | 98,800 | 89.0809 | 1,001,532,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 892,075,073 | 651,000 | 89.0711 | 1,001,532,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 891,424,073 | 522,000 | 89.0061 | 1,001,532,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 890,902,073 | 235,000 | 88.9539 | 1,001,532,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 890,667,073 | 537,000 | 88.9305 | 1,001,532,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 890,130,073 | -957,000 | 88.8768 | 1,001,532,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 891,087,073 | -109,000 | 88.9724 | 1,001,532,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 891,196,073 | 2,000 | 88.9833 | 1,001,532,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 891,194,073 | -10,000 | 88.9831 | 1,001,532,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 891,204,073 | -781,000 | 88.9841 | 1,001,532,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 891,985,073 | -419,000 | 89.0621 | 1,001,532,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 892,404,073 | 0 | 89.1039 | 1,001,532,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 892,404,073 | -2,000 | 89.1039 | 1,001,532,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 892,406,073 | 587,013 | 89.1041 | 1,001,532,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 891,819,060 | -84,000 | 89.0455 | 1,001,532,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 891,903,060 | -187,392 | 89.0539 | 1,001,532,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 892,090,452 | -123,000 | 89.0726 | 1,001,532,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 892,213,452 | -505,000 | 89.0849 | 1,001,532,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 892,718,452 | -4,632,019 | 89.1353 | 1,001,532,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 897,350,471 | -20,038 | 89.5978 | 1,001,532,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 897,370,509 | 13,000 | 89.5998 | 1,001,532,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 897,357,509 | 170,519 | 89.5985 | 1,001,532,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 897,186,990 | -114,102 | 89.5815 | 1,001,532,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 897,301,092 | -133,000 | 89.5929 | 1,001,532,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 897,434,092 | -88,000 | 89.6061 | 1,001,532,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 897,522,092 | -45,000 | 89.6149 | 1,001,532,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 897,567,092 | 112,000 | 89.6194 | 1,001,532,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 897,455,092 | 13,000 | 89.6082 | 1,001,532,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 897,442,092 | -16,000 | 89.6069 | 1,001,532,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 897,458,092 | 10,000 | 89.6085 | 1,001,532,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 897,448,092 | 3,000 | 89.6075 | 1,001,532,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 897,445,092 | -157,000 | 89.6072 | 1,001,532,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 897,602,092 | -157,000 | 89.6229 | 1,001,532,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 897,759,092 | -412,000 | 89.6386 | 1,001,532,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 898,171,092 | -50,000 | 89.6797 | 1,001,532,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 898,221,092 | -60,000 | 89.6847 | 1,001,532,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 898,281,092 | 146,000 | 89.6907 | 1,001,532,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 898,135,092 | -65,000 | 89.6761 | 1,001,532,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 898,200,092 | -9,000 | 89.6826 | 1,001,532,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 898,209,092 | -29,000 | 89.6835 | 1,001,532,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 898,238,092 | 9,000 | 89.6864 | 1,001,532,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 898,229,092 | 8,000 | 89.6855 | 1,001,532,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 898,221,092 | -29,000 | 89.6847 | 1,001,532,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 898,250,092 | -235,000 | 89.6876 | 1,001,532,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 898,485,092 | -2,000 | 89.7111 | 1,001,532,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 898,487,092 | 4,000 | 89.7113 | 1,001,532,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 898,483,092 | 326,000 | 89.7109 | 1,001,532,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 898,157,092 | 104,000 | 89.6783 | 1,001,532,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 898,053,092 | 52,000 | 89.6679 | 1,001,532,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 898,001,092 | 79,000 | 89.6627 | 1,001,532,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 897,922,092 | 67,000 | 89.6549 | 1,001,532,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 897,855,092 | 250,000 | 89.6482 | 1,001,532,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 897,605,092 | 446,019 | 89.6232 | 1,001,532,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 897,159,073 | 84,000 | 89.5787 | 1,001,532,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 897,075,073 | 88,000 | 89.5703 | 1,001,532,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 896,987,073 | 434,000 | 89.5615 | 1,001,532,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 896,553,073 | 275,000 | 89.5182 | 1,001,532,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 896,278,073 | 270,000 | 89.4907 | 1,001,532,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 896,008,073 | 162,000 | 89.4637 | 1,001,532,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 895,846,073 | -49,000 | 89.4476 | 1,001,532,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 895,895,073 | 8,000 | 89.4525 | 1,001,532,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 895,887,073 | -92,000 | 89.4517 | 1,001,532,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 895,979,073 | 209,000 | 89.4609 | 1,001,532,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 895,770,073 | -178,000 | 89.4400 | 1,001,532,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 895,948,073 | 258,000 | 89.4578 | 1,001,532,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 895,690,073 | -300,000 | 89.4320 | 1,001,532,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 895,990,073 | 201,000 | 89.4620 | 1,001,532,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 895,789,073 | 292,000 | 89.4419 | 1,001,532,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 895,497,073 | 105,000 | 89.4127 | 1,001,532,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 895,392,073 | 18,000 | 89.4022 | 1,001,532,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 895,374,073 | 35,000 | 89.4004 | 1,001,532,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 895,339,073 | 253,000 | 89.3970 | 1,001,532,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 895,086,073 | -56,000 | 89.3717 | 1,001,532,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 895,142,073 | -109,000 | 89.3773 | 1,001,532,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 895,251,073 | 20,000 | 89.3882 | 1,001,532,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 895,231,073 | 0 | 89.3862 | 1,001,532,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 895,231,073 | 83,000 | 89.3862 | 1,001,532,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 895,148,073 | -278,000 | 89.3779 | 1,001,532,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 895,426,073 | 3,000 | 89.4056 | 1,001,532,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 895,423,073 | 36,000 | 89.4053 | 1,001,532,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 895,387,073 | -8,000 | 89.4017 | 1,001,532,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 895,395,073 | 0 | 89.4025 | 1,001,532,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 895,395,073 | -2,000 | 89.4025 | 1,001,532,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 895,397,073 | -250,497 | 89.4027 | 1,001,532,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 895,647,570 | 465,000 | 89.4278 | 1,001,532,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 895,182,570 | 59,000 | 89.3813 | 1,001,532,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 895,123,570 | 491,000 | 89.3754 | 1,001,532,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 894,632,570 | -64,000 | 89.3264 | 1,001,532,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 894,696,570 | -155,000 | 89.3328 | 1,001,532,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 894,851,570 | -308,000 | 89.3483 | 1,001,532,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 895,159,570 | -131,000 | 89.3790 | 1,001,532,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 895,290,570 | -606,000 | 89.3921 | 1,001,532,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 895,896,570 | -171,000 | 89.4526 | 1,001,532,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 896,067,570 | 48,000 | 89.4697 | 1,001,532,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 896,019,570 | 77,000 | 89.4649 | 1,001,532,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 895,942,570 | -276,000 | 89.4572 | 1,001,532,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 896,218,570 | 422,000 | 89.4848 | 1,001,532,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 895,796,570 | 156,000 | 89.4426 | 1,001,532,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 895,640,570 | -119,000 | 89.4271 | 1,001,532,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 895,759,570 | 50,000 | 89.4389 | 1,001,532,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 895,709,570 | 69,000 | 89.4339 | 1,001,532,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 895,640,570 | 41,000 | 89.4271 | 1,001,532,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 895,599,570 | 199,000 | 89.4230 | 1,001,532,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 895,400,570 | -112,000 | 89.4031 | 1,001,532,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 895,512,570 | -58,000 | 89.4143 | 1,001,532,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 895,570,570 | -18,000 | 89.4201 | 1,001,532,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 895,588,570 | -187,000 | 89.4219 | 1,001,532,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 895,775,570 | -87,000 | 89.4405 | 1,001,532,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 895,862,570 | -223,000 | 89.4492 | 1,001,532,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 896,085,570 | -895,000 | 89.4715 | 1,001,532,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 896,980,570 | -119,000 | 89.5608 | 1,001,532,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 897,099,570 | 106,000 | 89.5727 | 1,001,532,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 896,993,570 | 224,000 | 89.5621 | 1,001,532,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 896,769,570 | 62,000 | 89.5398 | 1,001,532,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 896,707,570 | 244,000 | 89.5336 | 1,001,532,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 896,463,570 | 88,000 | 89.5092 | 1,001,532,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 896,375,570 | 71,000 | 89.5004 | 1,001,532,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 896,304,570 | 388,000 | 89.4934 | 1,001,532,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 895,916,570 | 58,000 | 89.4546 | 1,001,532,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 895,858,570 | 379,900 | 89.4488 | 1,001,532,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 895,478,670 | 930,000 | 89.4109 | 1,001,532,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 894,548,670 | -35,000 | 89.3180 | 1,001,532,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 894,583,670 | 210,000 | 89.3215 | 1,001,532,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 894,373,670 | 293,000 | 89.3006 | 1,001,532,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 894,080,670 | 55,000 | 89.2713 | 1,001,532,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 894,025,670 | 224,000 | 89.2658 | 1,001,532,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 893,801,670 | 104,000 | 89.2434 | 1,001,532,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 893,697,670 | 255,000 | 89.2331 | 1,001,532,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 893,442,670 | -24,000 | 89.2076 | 1,001,532,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 893,466,670 | 28,000 | 89.2100 | 1,001,532,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 893,438,670 | 104,000 | 89.2072 | 1,001,532,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 893,334,670 | 107,000 | 89.1968 | 1,001,532,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 893,227,670 | 0 | 89.1861 | 1,001,532,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 893,227,670 | 86,000 | 89.1861 | 1,001,532,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 893,141,670 | 698,000 | 89.1775 | 1,001,532,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 892,443,670 | 278,000 | 89.1079 | 1,001,532,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 892,165,670 | -69,000 | 89.0801 | 1,001,532,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 892,234,670 | -6,000 | 89.0870 | 1,001,532,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 892,240,670 | 254,000 | 89.0876 | 1,001,532,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 891,986,670 | 14,000 | 89.0622 | 1,001,532,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 891,972,670 | -43,000 | 89.0608 | 1,001,532,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 892,015,670 | 59,000 | 89.0651 | 1,001,532,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 891,956,670 | 1,270,000 | 89.0592 | 1,001,532,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 890,686,670 | 320,000 | 88.9324 | 1,001,532,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 890,366,670 | 11,000 | 88.9005 | 1,001,532,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 890,355,670 | 77,000 | 88.8994 | 1,001,532,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 890,278,670 | 3,000 | 88.8917 | 1,001,532,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 890,275,670 | 23,000 | 88.8914 | 1,001,532,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 890,252,670 | 65,000 | 88.8891 | 1,001,532,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 890,187,670 | 60,000 | 88.8826 | 1,001,532,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 890,127,670 | 49,000 | 88.8766 | 1,001,532,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 890,078,670 | -9,000 | 88.8717 | 1,001,532,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 890,087,670 | 205,000 | 88.8726 | 1,001,532,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 889,882,670 | 182,000 | 88.8521 | 1,001,532,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 889,700,670 | 284,000 | 88.8340 | 1,001,532,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 889,416,670 | 111,000 | 88.8056 | 1,001,532,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 889,305,670 | 8,000 | 88.7945 | 1,001,532,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 889,297,670 | 57,000 | 88.7937 | 1,001,532,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 889,240,670 | 183,000 | 88.7880 | 1,001,532,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 889,057,670 | 46,000 | 88.7698 | 1,001,532,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 889,011,670 | -181,525 | 88.7652 | 1,001,532,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 889,193,195 | 168,338 | 88.7833 | 1,001,532,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 889,024,857 | -15,841 | 88.7665 | 1,001,532,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 889,040,698 | 58,158 | 88.7681 | 1,001,532,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 888,982,540 | -95,684 | 88.7623 | 1,001,532,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 889,078,224 | 116,180 | 88.7718 | 1,001,532,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 888,962,044 | 105,000 | 88.7602 | 1,001,532,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 888,857,044 | 12,158 | 88.7497 | 1,001,532,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 888,844,886 | -75,597 | 88.7485 | 1,001,532,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 888,920,483 | 84,813 | 88.7561 | 1,001,532,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 888,835,670 | 241,000 | 88.7476 | 1,001,532,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 888,594,670 | 85,000 | 88.7235 | 1,001,532,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 888,509,670 | 33,000 | 88.7151 | 1,001,532,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 888,476,670 | 61,500 | 88.7118 | 1,001,532,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 888,415,170 | 399,000 | 88.7056 | 1,001,532,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 888,016,170 | 31,000 | 88.6658 | 1,001,532,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 887,985,170 | 74,500 | 88.6627 | 1,001,532,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 887,910,670 | 399,000 | 88.6552 | 1,001,532,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 887,511,670 | 31,930 | 88.6154 | 1,001,532,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 887,479,740 | 206,000 | 88.6122 | 1,001,532,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 887,273,740 | 406,000 | 88.5917 | 1,001,532,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 886,867,740 | -513,000 | 88.5511 | 1,001,532,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 887,380,740 | 67,000 | 88.6023 | 1,001,532,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 887,313,740 | 167,073 | 88.5956 | 1,001,532,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 887,146,667 | -145,000 | 88.5790 | 1,001,532,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 887,291,667 | 61,000 | 88.5934 | 1,001,532,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 887,230,667 | 230,000 | 88.5874 | 1,001,532,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 887,000,667 | -66,000 | 88.5644 | 1,001,532,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 887,066,667 | -10,000 | 88.5710 | 1,001,532,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 887,076,667 | 163,000 | 88.5720 | 1,001,532,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 886,913,667 | -53,000 | 88.5557 | 1,001,532,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 886,966,667 | -402,192 | 88.5610 | 1,001,532,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 887,368,859 | -267,529 | 88.6011 | 1,001,532,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 887,636,388 | -13,136 | 88.6279 | 1,001,532,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 887,649,524 | 193,710 | 88.6292 | 1,001,532,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 887,455,814 | -33,000 | 88.6098 | 1,001,532,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 887,488,814 | -386,000 | 88.6131 | 1,001,532,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 887,874,814 | 9,000 | 88.6517 | 1,001,532,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 887,865,814 | 141,000 | 88.6508 | 1,001,532,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 887,724,814 | -1,061,000 | 88.6367 | 1,001,532,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 888,785,814 | 9,000 | 88.7426 | 1,001,532,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 888,776,814 | 151,000 | 88.7417 | 1,001,532,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 888,625,814 | -383,821 | 88.7267 | 1,001,532,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 889,009,635 | -51,000 | 88.7650 | 1,001,532,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 889,060,635 | 3,000 | 88.7701 | 1,001,532,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 889,057,635 | 582,000 | 88.7698 | 1,001,532,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 888,475,635 | -529,000 | 88.7117 | 1,001,532,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 889,004,635 | 134,000 | 88.7645 | 1,001,532,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 888,870,635 | -1,405,000 | 88.7511 | 1,001,532,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 890,275,635 | -776,000 | 88.8914 | 1,001,532,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 891,051,635 | -108,000 | 88.9689 | 1,001,532,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 891,159,635 | -74,000 | 88.9796 | 1,001,532,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 891,233,635 | -211,000 | 88.9870 | 1,001,532,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 891,444,635 | -1,009,000 | 89.0081 | 1,001,532,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 892,453,635 | -33,000 | 89.1088 | 1,001,532,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 892,486,635 | -1,025,001 | 89.1121 | 1,001,532,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 893,511,636 | -13,873,002 | 89.2145 | 1,001,532,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 907,384,638 | 327,000 | 90.5997 | 1,001,532,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 907,057,638 | -476,665 | 90.5670 | 1,001,532,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 907,534,303 | -2,111,000 | 90.6146 | 1,001,532,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 909,645,303 | -27,500 | 90.8254 | 1,001,532,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 909,672,803 | 479,000 | 90.8281 | 1,001,532,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 909,193,803 | -176,804 | 90.7803 | 1,001,532,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 909,370,607 | -513,999 | 90.7980 | 1,001,532,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 909,884,606 | -68,000 | 90.8493 | 1,001,532,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 909,952,606 | 6,900 | 90.8561 | 1,001,532,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 909,945,706 | 23,000 | 90.8554 | 1,001,532,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 909,922,706 | 198,999 | 90.8531 | 1,001,532,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 909,723,707 | -183,000 | 90.8332 | 1,001,532,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 909,906,707 | 726,021 | 90.8515 | 1,001,532,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 909,180,686 | -425,019 | 90.7790 | 1,001,532,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 909,605,705 | -449,872 | 90.8214 | 1,001,532,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 910,055,577 | -362,999 | 90.8664 | 1,001,532,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 910,418,576 | -418,400 | 90.9026 | 1,001,532,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 910,836,976 | 327,984 | 90.9444 | 1,001,532,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 910,508,992 | 1,089,195 | 90.9116 | 1,001,532,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 909,419,797 | 800,000 | 90.8029 | 1,001,532,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 908,619,797 | -96,000 | 90.7230 | 1,001,532,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 908,715,797 | -1,974,179 | 90.7326 | 1,001,532,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 910,689,976 | -181,000 | 90.9297 | 1,001,532,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 910,870,976 | -558,000 | 90.9478 | 1,001,532,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 911,428,976 | -638,000 | 91.0035 | 1,001,532,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 912,066,976 | -260,000 | 91.0672 | 1,001,532,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 912,326,976 | 276,000 | 91.0931 | 1,001,532,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 912,050,976 | -126,000 | 91.0656 | 1,001,532,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 912,176,976 | -174,000 | 91.0782 | 1,001,532,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 912,350,976 | -212,000 | 91.0955 | 1,001,532,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 912,562,976 | -483,000 | 91.1167 | 1,001,532,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 913,045,976 | -142,000 | 91.1649 | 1,001,532,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 913,187,976 | -65,000 | 91.1791 | 1,001,532,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 913,252,976 | -10,000 | 91.1856 | 1,001,532,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 913,262,976 | 43,997 | 91.1866 | 1,001,532,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 913,218,979 | -20,997 | 91.1822 | 1,001,532,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 913,239,976 | 17,000 | 91.1843 | 1,001,532,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 913,222,976 | -244,000 | 91.1826 | 1,001,532,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 913,466,976 | 29,949 | 91.2070 | 1,001,532,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 913,437,027 | -295,999 | 91.2040 | 1,001,532,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 913,733,026 | 162,993 | 91.2335 | 1,001,532,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 913,570,033 | 13,000 | 91.2173 | 1,001,532,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 913,557,033 | 81,000 | 91.2160 | 1,001,532,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 913,476,033 | 340,000 | 91.2079 | 1,001,532,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 913,136,033 | -301,000 | 91.1739 | 1,001,532,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 913,437,033 | -473,000 | 91.2040 | 1,001,532,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 913,910,033 | 871,200 | 91.2512 | 1,001,532,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 913,038,833 | -99,999 | 91.1642 | 1,001,532,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 913,138,832 | -98,000 | 91.1742 | 1,001,532,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 913,236,832 | 155,751 | 91.1840 | 1,001,532,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 913,081,081 | -97,999 | 91.1684 | 1,001,532,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 913,179,080 | 467,000 | 91.1782 | 1,001,532,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 912,712,080 | -95,998 | 91.1316 | 1,001,532,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 912,808,078 | 70,666 | 91.1412 | 1,001,532,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 912,737,412 | 49,004 | 91.1341 | 1,001,532,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 912,688,408 | 0 | 91.1292 | 1,001,532,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 912,688,408 | 56,000 | 91.1292 | 1,001,532,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 912,632,408 | 94,000 | 91.1236 | 1,001,532,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 912,538,408 | 18,000 | 91.1143 | 1,001,532,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 912,520,408 | -884,000 | 91.1125 | 1,001,532,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 913,404,408 | -290,000 | 91.2007 | 1,001,532,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 913,694,408 | -187,000 | 91.2297 | 1,001,532,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 913,881,408 | -651,215 | 91.2483 | 1,001,532,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 914,532,623 | 66,000 | 91.3134 | 1,001,532,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 914,466,623 | -876,035 | 91.3068 | 1,001,532,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 915,342,658 | -402,000 | 91.3942 | 1,001,532,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 915,744,658 | -597,900 | 91.4344 | 1,001,532,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 916,342,558 | 80,000 | 91.4941 | 1,001,532,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 916,262,558 | -12,000 | 91.4861 | 1,001,532,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 916,274,558 | 36,400 | 91.4873 | 1,001,532,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 916,238,158 | 432,000 | 91.4837 | 1,001,532,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 915,806,158 | -147,000 | 91.4405 | 1,001,532,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 915,953,158 | -131,000 | 91.4552 | 1,001,532,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 916,084,158 | -46,000 | 91.4683 | 1,001,532,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 916,130,158 | 503,000 | 91.4729 | 1,001,532,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 915,627,158 | -367,000 | 91.4227 | 1,001,532,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 915,994,158 | -172,000 | 91.4593 | 1,001,532,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 916,166,158 | -101,000 | 91.4765 | 1,001,532,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 916,267,158 | 59,000 | 91.4866 | 1,001,532,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 916,208,158 | 7,060 | 91.4807 | 1,001,532,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 916,201,098 | 113,760 | 91.4800 | 1,001,532,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 916,087,338 | 83,900 | 91.4686 | 1,001,532,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 916,003,438 | 892,940 | 91.4602 | 1,001,532,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 915,110,498 | -100,000 | 91.3711 | 1,001,532,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 915,210,498 | 79,000 | 91.3811 | 1,001,532,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 915,131,498 | -135,000 | 91.3732 | 1,001,532,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 915,266,498 | -304,000 | 91.3866 | 1,001,532,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 915,570,498 | -14,000 | 91.4170 | 1,001,532,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 915,584,498 | -936,000 | 91.4184 | 1,001,532,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 916,520,498 | 144,000 | 91.5119 | 1,001,532,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 916,376,498 | -510,000 | 91.4975 | 1,001,532,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 916,886,498 | -901,900 | 91.5484 | 1,001,532,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 917,788,398 | -2,437,111 | 91.6384 | 1,001,532,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 920,225,509 | -437,000 | 91.8818 | 1,001,532,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 920,662,509 | 153,000 | 91.9254 | 1,001,532,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 920,509,509 | -554,000 | 91.9101 | 1,001,532,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 921,063,509 | -1,282,000 | 91.9655 | 1,001,532,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 922,345,509 | -1,588,548 | 92.0935 | 1,001,532,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 923,934,057 | -402,060 | 92.2521 | 1,001,532,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 924,336,117 | 459,060 | 92.2922 | 1,001,532,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 923,877,057 | -381,000 | 92.2464 | 1,001,532,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 924,258,057 | -50,000 | 92.2844 | 1,001,532,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 924,308,057 | -603,425 | 92.2894 | 1,001,532,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 924,911,482 | 48,000 | 92.3497 | 1,001,532,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 924,863,482 | -1,447,000 | 92.3449 | 1,001,532,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 926,310,482 | -43,000 | 92.4894 | 1,001,532,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 926,353,482 | 222,910 | 92.4936 | 1,001,532,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 926,130,572 | 1,272,090 | 92.4714 | 1,001,532,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 924,858,482 | 341,000 | 92.3444 | 1,001,532,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 924,517,482 | 259,000 | 92.3103 | 1,001,532,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 924,258,482 | -217,163 | 92.2845 | 1,001,532,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 924,475,645 | -219,000 | 92.3062 | 1,001,532,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 924,694,645 | -1,576,000 | 92.3280 | 1,001,532,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 926,270,645 | -114,351 | 92.4854 | 1,001,532,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 926,384,996 | -638,000 | 92.4968 | 1,001,532,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 927,022,996 | -254,000 | 92.5605 | 1,001,532,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 927,276,996 | -218,000 | 92.5859 | 1,001,532,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 927,494,996 | -143,000 | 92.6076 | 1,001,532,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 927,637,996 | -375,800 | 92.6219 | 1,001,532,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 928,013,796 | -398,000 | 92.6594 | 1,001,532,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 928,411,796 | 183,000 | 92.6992 | 1,001,532,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 928,228,796 | -597,000 | 92.6809 | 1,001,532,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 928,825,796 | 0 | 92.7405 | 1,001,532,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 928,825,796 | -233,000 | 92.7405 | 1,001,532,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 929,058,796 | -93,000 | 92.7638 | 1,001,532,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 929,151,796 | -254,000 | 92.7731 | 1,001,532,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 929,405,796 | -481,000 | 92.7984 | 1,001,532,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 929,886,796 | -64,000 | 92.8464 | 1,001,532,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 929,950,796 | -173,000 | 92.8528 | 1,001,532,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 930,123,796 | -300,000 | 92.8701 | 1,001,532,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 930,423,796 | -749,000 | 92.9001 | 1,001,532,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 931,172,796 | -389,000 | 92.9748 | 1,001,532,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 931,561,796 | -256,000 | 93.0137 | 1,001,532,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 931,817,796 | -322,000 | 93.0392 | 1,001,532,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 932,139,796 | -323,000 | 93.0714 | 1,001,532,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 932,462,796 | -256,000 | 93.1036 | 1,001,532,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 932,718,796 | -242,000 | 93.1292 | 1,001,532,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 932,960,796 | 43,000 | 93.1534 | 1,001,532,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 932,917,796 | -323,000 | 93.1491 | 1,001,532,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 933,240,796 | -372,000 | 93.1813 | 1,001,532,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 933,612,796 | -258,000 | 93.2185 | 1,001,532,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 933,870,796 | -95,000 | 93.2442 | 1,001,532,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 933,965,796 | -725,000 | 93.2537 | 1,001,532,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 934,690,796 | -785,000 | 93.3261 | 1,001,532,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 935,475,796 | -37,000 | 93.4045 | 1,001,532,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 935,512,796 | 4,000 | 93.4082 | 1,001,532,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 935,508,796 | 0 | 93.4078 | 1,001,532,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 935,508,796 | 21,148 | 93.4078 | 1,001,532,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 935,487,648 | 32,000 | 93.4057 | 1,001,532,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 935,455,648 | 46,852 | 93.4025 | 1,001,532,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 935,408,796 | 28,520 | 93.3978 | 1,001,532,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 935,380,276 | 4,000 | 93.3949 | 1,001,532,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 935,376,276 | -220,000 | 93.3945 | 1,001,532,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 935,596,276 | 95,000 | 93.4165 | 1,001,532,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 935,501,276 | -116,000 | 93.4070 | 1,001,532,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 935,617,276 | 0 | 93.4186 | 1,001,532,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 935,617,276 | -74,355 | 93.4186 | 1,001,532,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 935,691,631 | 0 | 93.4260 | 1,001,532,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 935,691,631 | -6,000 | 93.4260 | 1,001,532,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 935,697,631 | -39,000 | 93.4266 | 1,001,532,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 935,736,631 | -2,000 | 93.4305 | 1,001,532,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 935,738,631 | 2,000 | 93.4307 | 1,001,532,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 935,736,631 | 0 | 93.4305 | 1,001,532,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 935,736,631 | -80,000 | 93.4305 | 1,001,532,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 935,816,631 | 22,000 | 93.4385 | 1,001,532,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 935,794,631 | -18,000 | 93.4363 | 1,001,532,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 935,812,631 | 1,000 | 93.4381 | 1,001,532,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 935,811,631 | -5,000 | 93.4380 | 1,001,532,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 935,816,631 | -4,000 | 93.4385 | 1,001,532,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 935,820,631 | 17,000 | 93.4389 | 1,001,532,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 935,803,631 | 15,000 | 93.4372 | 1,001,532,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 935,788,631 | -10,000 | 93.4357 | 1,001,532,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 935,798,631 | 9,000 | 93.4367 | 1,001,532,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 935,789,631 | -6,000 | 93.4358 | 1,001,532,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 935,795,631 | 0 | 93.4364 | 1,001,532,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 935,795,631 | -98,930 | 93.4364 | 1,001,532,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 935,894,561 | 193,300 | 93.4463 | 1,001,532,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 935,701,261 | -197,980 | 93.4270 | 1,001,532,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 935,899,241 | 0 | 93.4468 | 1,001,532,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 935,899,241 | -38,000 | 93.4468 | 1,001,532,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 935,937,241 | -890,000 | 93.4506 | 1,001,532,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 936,827,241 | 2,000 | 93.5394 | 1,001,532,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 936,825,241 | -234,000 | 93.5392 | 1,001,532,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 937,059,241 | -25,000 | 93.5626 | 1,001,532,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 937,084,241 | -103,000 | 93.5651 | 1,001,532,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 937,187,241 | 28,262 | 93.5754 | 1,001,532,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 937,158,979 | -733,000 | 93.5725 | 1,001,532,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 937,891,979 | -53,000 | 93.6457 | 1,001,532,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 937,944,979 | 65,000 | 93.6510 | 1,001,532,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 937,879,979 | -38,000 | 93.6445 | 1,001,532,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 937,917,979 | -364,000 | 93.6483 | 1,001,532,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 938,281,979 | 57,000 | 93.6847 | 1,001,532,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 938,224,979 | 2,000 | 93.6790 | 1,001,532,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 938,222,979 | 13,000 | 93.6788 | 1,001,532,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 938,209,979 | 0 | 93.6775 | 1,001,532,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 938,209,979 | 48,550 | 93.6775 | 1,001,532,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 938,161,429 | -166,700 | 93.6726 | 1,001,532,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 938,328,129 | 18,000 | 93.6893 | 1,001,532,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 938,310,129 | 84,400 | 93.6875 | 1,001,532,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 938,225,729 | 87,400 | 93.6791 | 1,001,532,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 938,138,329 | 35,000 | 93.6703 | 1,001,532,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 938,103,329 | -30,000 | 93.6668 | 1,001,532,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 938,133,329 | 231,000 | 93.6698 | 1,001,532,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 937,902,329 | 31,000 | 93.6468 | 1,001,532,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 937,871,329 | 0 | 93.6437 | 1,001,532,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 937,871,329 | -86,000 | 93.6437 | 1,001,532,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 937,957,329 | -14,000 | 93.6523 | 1,001,532,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 937,971,329 | -35,000 | 93.6537 | 1,001,532,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 938,006,329 | -19,600 | 93.6572 | 1,001,532,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 938,025,929 | -50,000 | 93.6591 | 1,001,532,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 938,075,929 | 25,000 | 93.6641 | 1,001,532,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 938,050,929 | 9,000 | 93.6616 | 1,001,532,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 938,041,929 | 379,000 | 93.6607 | 1,001,532,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 937,662,929 | 75,730 | 93.6229 | 1,001,532,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 937,587,199 | -39,000 | 93.6153 | 1,001,532,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 937,626,199 | -9,000 | 93.6192 | 1,001,532,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 937,635,199 | -930 | 93.6201 | 1,001,532,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 937,636,129 | 1,000 | 93.6202 | 1,001,532,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 937,635,129 | -6,000 | 93.6201 | 1,001,532,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 937,641,129 | 7,000 | 93.6207 | 1,001,532,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 937,634,129 | -79,000 | 93.6200 | 1,001,532,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 937,713,129 | 10,000 | 93.6279 | 1,001,532,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 937,703,129 | -7,000 | 93.6269 | 1,001,532,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 937,710,129 | -3,000 | 93.6276 | 1,001,532,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 937,713,129 | 90,000 | 93.6279 | 1,001,532,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 937,623,129 | -44,000 | 93.6189 | 1,001,532,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 937,667,129 | 13,000 | 93.6233 | 1,001,532,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 937,654,129 | 0 | 93.6220 | 1,001,532,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 937,654,129 | 8,000 | 93.6220 | 1,001,532,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 937,646,129 | 42,000 | 93.6212 | 1,001,532,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 937,604,129 | 53,000 | 93.6170 | 1,001,532,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 937,551,129 | 76,000 | 93.6117 | 1,001,532,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 937,475,129 | 15,000 | 93.6041 | 1,001,532,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 937,460,129 | -33,000 | 93.6026 | 1,001,532,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 937,493,129 | 71,000 | 93.6059 | 1,001,532,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 937,422,129 | 0 | 93.5988 | 1,001,532,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 937,422,129 | 22,000 | 93.5988 | 1,001,532,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 937,400,129 | 55,300 | 93.5966 | 1,001,532,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 937,344,829 | 19,000 | 93.5911 | 1,001,532,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 937,325,829 | -49,300 | 93.5892 | 1,001,532,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 937,375,129 | -8,000 | 93.5941 | 1,001,532,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 937,383,129 | -26,000 | 93.5949 | 1,001,532,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 937,409,129 | 33,000 | 93.5975 | 1,001,532,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 937,376,129 | -21,000 | 93.5942 | 1,001,532,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 937,397,129 | 5,000 | 93.5963 | 1,001,532,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 937,392,129 | -49,000 | 93.5958 | 1,001,532,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 937,441,129 | -61,000 | 93.6007 | 1,001,532,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 937,502,129 | -56,421 | 93.6068 | 1,001,532,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 937,558,550 | 0 | 93.6124 | 1,001,532,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 937,558,550 | 0 | 93.6124 | 1,001,532,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 937,558,550 | 79,000 | 93.6124 | 1,001,532,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 937,479,550 | -27,000 | 93.6046 | 1,001,532,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 937,506,550 | -99,000 | 93.6072 | 1,001,532,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 937,605,550 | -62,000 | 93.6171 | 1,001,532,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 937,667,550 | 214,040 | 93.6233 | 1,001,532,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 937,453,510 | -145,000 | 93.6020 | 1,001,532,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 937,598,510 | -128,000 | 93.6164 | 1,001,532,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 937,726,510 | -4,000 | 93.6292 | 1,001,532,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 937,730,510 | -40,000 | 93.6296 | 1,001,532,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 937,770,510 | -50,000 | 93.6336 | 1,001,532,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 937,820,510 | -644,000 | 93.6386 | 1,001,532,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 938,464,510 | 13,000 | 93.7029 | 1,001,532,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 938,451,510 | -46,023 | 93.7016 | 1,001,532,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 938,497,533 | 120,878 | 93.7062 | 1,001,532,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 938,376,655 | 24,564 | 93.6941 | 1,001,532,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 938,352,091 | -15,000 | 93.6917 | 1,001,532,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 938,367,091 | -148,000 | 93.6932 | 1,001,532,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 938,515,091 | -211,000 | 93.7079 | 1,001,532,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 938,726,091 | -265,000 | 93.7290 | 1,001,532,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 938,991,091 | 1,000 | 93.7555 | 1,001,532,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 938,990,091 | -305,641 | 93.7554 | 1,001,532,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 939,295,732 | -947,698 | 93.7859 | 1,001,532,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 940,243,430 | -97,000 | 93.8805 | 1,001,532,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 940,340,430 | -90,000 | 93.8902 | 1,001,532,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 940,430,430 | -73,000 | 93.8992 | 1,001,532,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 940,503,430 | -119,000 | 93.9065 | 1,001,532,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 940,622,430 | -227,510 | 93.9184 | 1,001,532,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 940,849,940 | -10,000 | 93.9411 | 1,001,532,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 940,859,940 | -105,000 | 93.9421 | 1,001,532,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 940,964,940 | -260,000 | 93.9526 | 1,001,532,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 941,224,940 | 225,226 | 93.9785 | 1,001,532,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 940,999,714 | -54,000 | 93.9560 | 1,001,532,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 941,053,714 | -363,134 | 93.9614 | 1,001,532,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 941,416,848 | 425,175 | 93.9977 | 1,001,532,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 940,991,673 | -194,632 | 93.9552 | 1,001,532,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 941,186,305 | -24,333 | 93.9747 | 1,001,532,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 941,210,638 | 17,353 | 93.9771 | 1,001,532,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 941,193,285 | 52,000 | 93.9754 | 1,001,532,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 941,141,285 | 4,000 | 93.9702 | 1,001,532,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 941,137,285 | -10,500 | 93.9698 | 1,001,532,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 941,147,785 | 31,500 | 93.9708 | 1,001,532,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 941,116,285 | 20,800 | 93.9677 | 1,001,532,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 941,095,485 | 30,000 | 93.9656 | 1,001,532,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 941,065,485 | 0 | 93.9626 | 1,001,532,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 941,065,485 | 87,167 | 93.9626 | 1,001,532,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 940,978,318 | 35,500 | 93.9539 | 1,001,532,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 940,942,818 | -2,167 | 93.9503 | 1,001,532,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 940,944,985 | -118,333 | 93.9506 | 1,001,532,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 941,063,318 | 0 | 93.9624 | 1,001,532,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 941,063,318 | -68,633 | 93.9624 | 1,001,532,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 941,131,951 | -12,000 | 93.9692 | 1,001,532,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 941,143,951 | -17,669 | 93.9704 | 1,001,532,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 941,161,620 | 69,483 | 93.9722 | 1,001,532,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 941,092,137 | 18,917 | 93.9653 | 1,001,532,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 941,073,220 | 72,273 | 93.9634 | 1,001,532,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 941,000,947 | 56,509 | 93.9562 | 1,001,532,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 940,944,438 | 17,814 | 93.9505 | 1,001,532,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 940,926,624 | -1,165,541 | 93.9487 | 1,001,532,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 942,092,165 | 6,000 | 94.0651 | 1,001,532,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 942,086,165 | 6,875 | 94.0645 | 1,001,532,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 942,079,290 | -3,073 | 94.0638 | 1,001,532,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 942,082,363 | -53,186 | 94.0641 | 1,001,532,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 942,135,549 | 30,522 | 94.0694 | 1,001,532,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 942,105,027 | -4,354 | 94.0664 | 1,001,532,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 942,109,381 | -73,809 | 94.0668 | 1,001,532,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 942,183,190 | -1,709 | 94.0742 | 1,001,532,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 942,184,899 | 9,000 | 94.0744 | 1,001,532,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 942,175,899 | -20,000 | 94.0735 | 1,001,532,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 942,195,899 | 6,610 | 94.0755 | 1,001,532,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 942,189,289 | -1,910 | 94.0748 | 1,001,532,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 942,191,199 | -11,000 | 94.0750 | 1,001,532,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 942,202,199 | 0 | 94.0761 | 1,001,532,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 942,202,199 | -85,370 | 94.0761 | 1,001,532,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 942,287,569 | 0 | 94.0846 | 1,001,532,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 942,287,569 | 12,395 | 94.0846 | 1,001,532,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 942,275,174 | 0 | 94.0834 | 1,001,532,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 942,275,174 | 0 | 94.0834 | 1,001,532,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 942,275,174 | 3,000 | 94.0834 | 1,001,532,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 942,272,174 | -3,000 | 94.0831 | 1,001,532,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 942,275,174 | -5,000 | 94.0834 | 1,001,532,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 942,280,174 | -30,000 | 94.0839 | 1,001,532,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 942,310,174 | -4,000 | 94.0869 | 1,001,532,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 942,314,174 | 18,000 | 94.0873 | 1,001,532,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 942,296,174 | 1,301 | 94.0855 | 1,001,532,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 942,294,873 | 0 | 94.0853 | 1,001,532,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 942,294,873 | 24,000 | 94.0853 | 1,001,532,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 942,270,873 | 33,000 | 94.0830 | 1,001,532,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 942,237,873 | 89,000 | 94.0797 | 1,001,532,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 942,148,873 | 37,000 | 94.0708 | 1,001,532,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 942,111,873 | -6,000 | 94.0671 | 1,001,532,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 942,117,873 | -9,000 | 94.0677 | 1,001,532,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 942,126,873 | 39,000 | 94.0686 | 1,001,532,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 942,087,873 | 18,000 | 94.0647 | 1,001,532,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 942,069,873 | 18,000 | 94.0629 | 1,001,532,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 942,051,873 | 40,000 | 94.0611 | 1,001,532,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 942,011,873 | 931,488 | 94.0571 | 1,001,532,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 941,080,385 | 22,000 | 93.9641 | 1,001,532,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 941,058,385 | 424,000 | 93.9619 | 1,001,532,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 940,634,385 | -194,500 | 93.9196 | 1,001,532,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 940,828,885 | -418,647 | 93.9390 | 1,001,532,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 941,247,532 | -2,267 | 93.9808 | 1,001,532,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 941,249,799 | 12,000 | 93.9810 | 1,001,532,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 941,237,799 | -1,740,714 | 93.9798 | 1,001,532,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 942,978,513 | 455,000 | 94.1536 | 1,001,532,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 942,523,513 | -491,000 | 94.1082 | 1,001,532,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 943,014,513 | 0 | 94.1572 | 1,001,532,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 943,014,513 | -3,000 | 94.1572 | 1,001,532,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 943,017,513 | 868,839 | 94.1575 | 1,001,532,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 942,148,674 | -1,015,839 | 94.0708 | 1,001,532,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 943,164,513 | -59,000 | 94.1722 | 1,001,532,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 943,223,513 | -8,000 | 94.1781 | 1,001,532,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 943,231,513 | 212,500 | 94.1789 | 1,001,532,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 943,019,013 | -11,390 | 94.1577 | 1,001,532,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 943,030,403 | 22,300 | 94.1588 | 1,001,532,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 943,008,103 | -7,033 | 94.1566 | 1,001,532,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 943,015,136 | -46,000 | 94.1573 | 1,001,532,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 943,061,136 | -258,000 | 94.1619 | 1,001,532,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 943,319,136 | 57,000 | 94.1876 | 1,001,532,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 943,262,136 | -10,000 | 94.1819 | 1,001,532,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 943,272,136 | -155,000 | 94.1829 | 1,001,532,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 943,427,136 | 748,000 | 94.1984 | 1,001,532,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 942,679,136 | 217,000 | 94.1237 | 1,001,532,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 942,462,136 | -934,000 | 94.1020 | 1,001,532,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 943,396,136 | 478,839 | 94.1953 | 1,001,532,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 942,917,297 | 79,000 | 94.1475 | 1,001,532,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 942,838,297 | -4,000 | 94.1396 | 1,001,532,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 942,842,297 | 6,000 | 94.1400 | 1,001,532,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 942,836,297 | 203,000 | 94.1394 | 1,001,532,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 942,633,297 | -108,000 | 94.1191 | 1,001,532,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 942,741,297 | -1,000 | 94.1299 | 1,001,532,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 942,742,297 | 65,000 | 94.1300 | 1,001,532,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 942,677,297 | 1,000 | 94.1235 | 1,001,532,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 942,676,297 | 77,000 | 94.1234 | 1,001,532,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 942,599,297 | 13,000 | 94.1157 | 1,001,532,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 942,586,297 | 0 | 94.1144 | 1,001,532,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 942,586,297 | 526,000 | 94.1144 | 1,001,532,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 942,060,297 | -557,000 | 94.0619 | 1,001,532,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 942,617,297 | -139,842 | 94.1175 | 1,001,532,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 942,757,139 | -39,000 | 94.1315 | 1,001,532,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 942,796,139 | 357,000 | 94.1354 | 1,001,532,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 942,439,139 | 262,000 | 94.0998 | 1,001,532,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 942,177,139 | -146,532 | 94.0736 | 1,001,532,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 942,323,671 | 63,000 | 94.0882 | 1,001,532,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 942,260,671 | 907,842 | 94.0819 | 1,001,532,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 941,352,829 | 260,605 | 93.9913 | 1,001,532,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 941,092,224 | 789,000 | 93.9653 | 1,001,532,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 940,303,224 | -6,000 | 93.8865 | 1,001,532,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 940,309,224 | 260,938 | 93.8871 | 1,001,532,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 940,048,286 | -266,000 | 93.8610 | 1,001,532,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 940,314,286 | 441,000 | 93.8876 | 1,001,532,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 939,873,286 | -752,000 | 93.8436 | 1,001,532,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 940,625,286 | 10,270 | 93.9186 | 1,001,532,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 940,615,016 | -97,000 | 93.9176 | 1,001,532,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 940,712,016 | -133,000 | 93.9273 | 1,001,532,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 940,845,016 | -36,000 | 93.9406 | 1,001,532,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 940,881,016 | 44,000 | 93.9442 | 1,001,532,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 940,837,016 | 72,000 | 93.9398 | 1,001,532,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 940,765,016 | 76,000 | 93.9326 | 1,001,532,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 940,689,016 | 328,000 | 93.9250 | 1,001,532,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 940,361,016 | -8,000 | 93.8923 | 1,001,532,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 940,369,016 | -390,000 | 93.8931 | 1,001,532,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 940,759,016 | -108,000 | 93.9320 | 1,001,532,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 940,867,016 | 35,000 | 93.9428 | 1,001,532,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 940,832,016 | -36,000 | 93.9393 | 1,001,532,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 940,868,016 | -12,000 | 93.9429 | 1,001,532,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 940,880,016 | 1,000 | 93.9441 | 1,001,532,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 940,879,016 | 148,000 | 93.9440 | 1,001,532,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 940,731,016 | 191,532 | 93.9292 | 1,001,532,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 940,539,484 | -20,000 | 93.9101 | 1,001,532,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 940,559,484 | 5,000 | 93.9121 | 1,001,532,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 940,554,484 | -230,000 | 93.9116 | 1,001,532,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 940,784,484 | 176,000 | 93.9345 | 1,001,532,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 940,608,484 | -54,000 | 93.9170 | 1,001,532,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 940,662,484 | -58,000 | 93.9224 | 1,001,532,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 940,720,484 | 9,000 | 93.9282 | 1,001,532,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 940,711,484 | 108,000 | 93.9273 | 1,001,532,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 940,603,484 | 3,000 | 93.9165 | 1,001,532,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 940,600,484 | -64,000 | 93.9162 | 1,001,532,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 940,664,484 | -74,400 | 93.9226 | 1,001,532,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 940,738,884 | -52,000 | 93.9300 | 1,001,532,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 940,790,884 | -129,000 | 93.9352 | 1,001,532,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 940,919,884 | -10,000 | 93.9481 | 1,001,532,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 940,929,884 | -20,000 | 93.9491 | 1,001,532,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 940,949,884 | -65,490 | 93.9511 | 1,001,532,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 941,015,374 | -17,000 | 93.9576 | 1,001,532,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 941,032,374 | -51,130 | 93.9593 | 1,001,532,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 941,083,504 | -58,000 | 93.9644 | 1,001,532,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 941,141,504 | 365,130 | 93.9702 | 1,001,532,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 940,776,374 | -259,000 | 93.9337 | 1,001,532,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 941,035,374 | 4,000 | 93.9596 | 1,001,532,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 941,031,374 | 203,000 | 93.9592 | 1,001,532,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 940,828,374 | 150,000 | 93.9389 | 1,001,532,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 940,678,374 | 186,200 | 93.9239 | 1,001,532,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 940,492,174 | -85,000 | 93.9054 | 1,001,532,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 940,577,174 | 151,000 | 93.9138 | 1,001,532,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 940,426,174 | 134,810 | 93.8988 | 1,001,532,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 940,291,364 | 571,000 | 93.8853 | 1,001,532,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 939,720,364 | 99,000 | 93.8283 | 1,001,532,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 939,621,364 | 780,000 | 93.8184 | 1,001,532,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 938,841,364 | 81,148 | 93.7405 | 1,001,532,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 938,760,216 | 164,000 | 93.7324 | 1,001,532,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 938,596,216 | 73,000 | 93.7160 | 1,001,532,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 938,523,216 | 9,000 | 93.7088 | 1,001,532,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 938,514,216 | 133,000 | 93.7079 | 1,001,532,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 938,381,216 | -106,000 | 93.6946 | 1,001,532,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 938,487,216 | -58,950 | 93.7052 | 1,001,532,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 938,546,166 | -90,000 | 93.7111 | 1,001,532,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 938,636,166 | -55,000 | 93.7200 | 1,001,532,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 938,691,166 | -1,091,882 | 93.7255 | 1,001,532,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 939,783,048 | -181,450 | 93.8346 | 1,001,532,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 939,964,498 | -122,000 | 93.8527 | 1,001,532,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 940,086,498 | -53,000 | 93.8648 | 1,001,532,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 940,139,498 | -32,000 | 93.8701 | 1,001,532,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 940,171,498 | 44,000 | 93.8733 | 1,001,532,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 940,127,498 | -116,000 | 93.8689 | 1,001,532,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 940,243,498 | -784,000 | 93.8805 | 1,001,532,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 941,027,498 | 136,000 | 93.9588 | 1,001,532,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 940,891,498 | -60,000 | 93.9452 | 1,001,532,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 940,951,498 | -525,000 | 93.9512 | 1,001,532,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 941,476,498 | -426,000 | 94.0036 | 1,001,532,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 941,902,498 | -359,000 | 94.0462 | 1,001,532,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 942,261,498 | -77,000 | 94.0820 | 1,001,532,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 942,338,498 | 286,056 | 94.0897 | 1,001,532,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 942,052,442 | 161,900 | 94.0611 | 1,001,532,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 941,890,542 | -150,350 | 94.0450 | 1,001,532,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 942,040,892 | -381,000 | 94.0600 | 1,001,532,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 942,421,892 | -419,900 | 94.0980 | 1,001,532,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 942,841,792 | -5,000 | 94.1400 | 1,001,532,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 942,846,792 | -488,000 | 94.1405 | 1,001,532,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 943,334,792 | -591,000 | 94.1892 | 1,001,532,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 943,925,792 | -666,100 | 94.2482 | 1,001,532,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 944,591,892 | 13,500 | 94.3147 | 1,001,532,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 944,578,392 | 9,188 | 94.3134 | 1,001,532,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 944,569,204 | 33,812 | 94.3124 | 1,001,532,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 944,535,392 | 30,000 | 94.3091 | 1,001,532,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 944,505,392 | -99,000 | 94.3061 | 1,001,532,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 944,604,392 | -352,000 | 94.3159 | 1,001,532,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 944,956,392 | -3,000 | 94.3511 | 1,001,532,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 944,959,392 | -81,000 | 94.3514 | 1,001,532,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 945,040,392 | 0 | 94.3595 | 1,001,532,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 945,040,392 | -133,000 | 94.3595 | 1,001,532,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 945,173,392 | 365,483 | 94.3728 | 1,001,532,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 944,807,909 | -361,283 | 94.3363 | 1,001,532,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 945,169,192 | -66,353 | 94.3723 | 1,001,532,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 945,235,545 | -10,000 | 94.3790 | 1,001,532,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 945,245,545 | 383,000 | 94.3800 | 1,001,532,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 944,862,545 | -89,075 | 94.3417 | 1,001,532,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 944,951,620 | 98,000 | 94.3506 | 1,001,532,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 944,853,620 | -134,000 | 94.3408 | 1,001,532,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 944,987,620 | -203,000 | 94.3542 | 1,001,532,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 945,190,620 | -62,000 | 94.3745 | 1,001,532,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 945,252,620 | 215,686 | 94.3807 | 1,001,532,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 945,036,934 | 90,000 | 94.3591 | 1,001,532,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 944,946,934 | 15,000 | 94.3501 | 1,001,532,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 944,931,934 | 229,000 | 94.3487 | 1,001,532,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 944,702,934 | -9,000 | 94.3258 | 1,001,532,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 944,711,934 | -302,000 | 94.3267 | 1,001,532,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 945,013,934 | 392,000 | 94.3568 | 1,001,532,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 944,621,934 | 58,000 | 94.3177 | 1,001,532,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 944,563,934 | -34,000 | 94.3119 | 1,001,532,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 944,597,934 | -59,500 | 94.3153 | 1,001,532,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 944,657,434 | 23,000 | 94.3212 | 1,001,532,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 944,634,434 | 65,000 | 94.3189 | 1,001,532,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 944,569,434 | 13,000 | 94.3125 | 1,001,532,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 944,556,434 | 44,000 | 94.3112 | 1,001,532,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 944,512,434 | 24,000 | 94.3068 | 1,001,532,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 944,488,434 | -77,000 | 94.3044 | 1,001,532,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 944,565,434 | 31,000 | 94.3121 | 1,001,532,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 944,534,434 | 18,000 | 94.3090 | 1,001,532,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 944,516,434 | -18,000 | 94.3072 | 1,001,532,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 944,534,434 | 23,000 | 94.3090 | 1,001,532,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 944,511,434 | -3,000 | 94.3067 | 1,001,532,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 944,514,434 | 85,000 | 94.3070 | 1,001,532,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 944,429,434 | -2,000 | 94.2985 | 1,001,532,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 944,431,434 | 375,759 | 94.2987 | 1,001,532,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 944,055,675 | 44,000 | 94.2612 | 1,001,532,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 944,011,675 | 60,000 | 94.2568 | 1,001,532,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 943,951,675 | 190,500 | 94.2508 | 1,001,532,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 943,761,175 | -269,000 | 94.2318 | 1,001,532,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 944,030,175 | -134,200 | 94.2586 | 1,001,532,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 944,164,375 | -22,000 | 94.2720 | 1,001,532,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 944,186,375 | -22,000 | 94.2742 | 1,001,532,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 944,208,375 | 34,000 | 94.2764 | 1,001,532,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 944,174,375 | 6,000 | 94.2730 | 1,001,532,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 944,168,375 | 0 | 94.2724 | 1,001,532,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 944,168,375 | 3,812 | 94.2724 | 1,001,532,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 944,164,563 | -92,000 | 94.2720 | 1,001,532,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 944,256,563 | -57,000 | 94.2812 | 1,001,532,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 944,313,563 | 87,000 | 94.2869 | 1,001,532,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 944,226,563 | 0 | 94.2782 | 1,001,532,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 944,226,563 | -4,000 | 94.2782 | 1,001,532,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 944,230,563 | -68,000 | 94.2786 | 1,001,532,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 944,298,563 | 162,000 | 94.2854 | 1,001,532,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 944,136,563 | -67,700 | 94.2692 | 1,001,532,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 944,204,263 | 12,000 | 94.2760 | 1,001,532,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 944,192,263 | -8,000 | 94.2748 | 1,001,532,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 944,200,263 | -109,000 | 94.2756 | 1,001,532,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 944,309,263 | -64,000 | 94.2865 | 1,001,532,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 944,373,263 | -2,000 | 94.2929 | 1,001,532,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 944,375,263 | 57,000 | 94.2931 | 1,001,532,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 944,318,263 | 12,000 | 94.2874 | 1,001,532,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 944,306,263 | 31,000 | 94.2862 | 1,001,532,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 944,275,263 | 6,000 | 94.2831 | 1,001,532,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 944,269,263 | -28,812 | 94.2825 | 1,001,532,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 944,298,075 | -1,000 | 94.2854 | 1,001,532,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 944,299,075 | -86,000 | 94.2855 | 1,001,532,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 944,385,075 | -14,000 | 94.2940 | 1,001,532,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 944,399,075 | -44,434 | 94.2954 | 1,001,532,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 944,443,509 | -77,993 | 94.2999 | 1,001,532,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 944,521,502 | -8,000 | 94.3077 | 1,001,532,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 944,529,502 | -58,000 | 94.3085 | 1,001,532,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 944,587,502 | 93,000 | 94.3143 | 1,001,532,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 944,494,502 | 494,000 | 94.3050 | 1,001,532,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 944,000,502 | -136,000 | 94.2557 | 1,001,532,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 944,136,502 | -20,000 | 94.2692 | 1,001,532,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 944,156,502 | -27,000 | 94.2712 | 1,001,532,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 944,183,502 | -18,000 | 94.2739 | 1,001,532,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 944,201,502 | 40,000 | 94.2757 | 1,001,532,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 944,161,502 | 0 | 94.2717 | 1,001,532,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 944,161,502 | -42,000 | 94.2717 | 1,001,532,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 944,203,502 | 34,000 | 94.2759 | 1,001,532,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 944,169,502 | 0 | 94.2725 | 1,001,532,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 944,169,502 | 50,000 | 94.2725 | 1,001,532,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 944,119,502 | 30,500 | 94.2675 | 1,001,532,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 944,089,002 | -13,000 | 94.2645 | 1,001,532,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 944,102,002 | 38,000 | 94.2658 | 1,001,532,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 944,064,002 | 6,631 | 94.2620 | 1,001,532,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 944,057,371 | 51,738 | 94.2613 | 1,001,532,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 944,005,633 | 15,000 | 94.2562 | 1,001,532,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 943,990,633 | 10,000 | 94.2547 | 1,001,532,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 943,980,633 | 44,000 | 94.2537 | 1,001,532,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 943,936,633 | 49,492 | 94.2493 | 1,001,532,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 943,887,141 | 11,000 | 94.2443 | 1,001,532,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 943,876,141 | 12,000 | 94.2432 | 1,001,532,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 943,864,141 | -69,000 | 94.2420 | 1,001,532,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 943,933,141 | 3,000 | 94.2489 | 1,001,532,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 943,930,141 | 4,000 | 94.2486 | 1,001,532,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 943,926,141 | 11,000 | 94.2482 | 1,001,532,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 943,915,141 | 71,701 | 94.2471 | 1,001,532,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 943,843,440 | -100,500 | 94.2400 | 1,001,532,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 943,943,940 | -31,000 | 94.2500 | 1,001,532,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 943,974,940 | -22,000 | 94.2531 | 1,001,532,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 943,996,940 | -228,900 | 94.2553 | 1,001,532,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 944,225,840 | -345,000 | 94.2781 | 1,001,532,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 944,570,840 | -172,647 | 94.3126 | 1,001,532,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 944,743,487 | -98,101 | 94.3298 | 1,001,532,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 944,841,588 | -1,097 | 94.3396 | 1,001,532,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 944,842,685 | 8,000 | 94.3397 | 1,001,532,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 944,834,685 | -95,070 | 94.3389 | 1,001,532,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 944,929,755 | 905,620 | 94.3484 | 1,001,532,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 944,024,135 | 94,000 | 94.2580 | 1,001,532,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 943,930,135 | 277,023 | 94.2486 | 1,001,532,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 943,653,112 | -1,039,253 | 94.2210 | 1,001,532,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 944,692,365 | -237,515 | 94.3247 | 1,001,532,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 944,929,880 | 22,501 | 94.3484 | 1,001,532,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 944,907,379 | -51,000 | 94.3462 | 1,001,532,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 944,958,379 | 710,000 | 94.3513 | 1,001,532,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 944,248,379 | 170,000 | 94.2804 | 1,001,532,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 944,078,379 | 239,900 | 94.2634 | 1,001,532,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 943,838,479 | 136,000 | 94.2395 | 1,001,532,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 943,702,479 | -11,000 | 94.2259 | 1,001,532,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 943,713,479 | 33,000 | 94.2270 | 1,001,532,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 943,680,479 | 40,000 | 94.2237 | 1,001,532,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 943,640,479 | 0 | 94.2197 | 1,001,532,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 943,640,479 | -30,000 | 94.2197 | 1,001,532,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 943,670,479 | -154,000 | 94.2227 | 1,001,532,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 943,824,479 | 0 | 94.2381 | 1,001,532,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 943,824,479 | 11,000 | 94.2381 | 1,001,532,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 943,813,479 | 23,000 | 94.2370 | 1,001,532,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 943,790,479 | 12,000 | 94.2347 | 1,001,532,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 943,778,479 | -40,000 | 94.2335 | 1,001,532,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 943,818,479 | 6,000 | 94.2375 | 1,001,532,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 943,812,479 | 116,000 | 94.2369 | 1,001,532,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 943,696,479 | -289,000 | 94.2253 | 1,001,532,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 943,985,479 | 266,000 | 94.2542 | 1,001,532,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 943,719,479 | -149,000 | 94.2276 | 1,001,532,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 943,868,479 | 4,000 | 94.2425 | 1,001,532,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 943,864,479 | 60,999 | 94.2421 | 1,001,532,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 943,803,480 | 127,000 | 94.2360 | 1,001,532,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 943,676,480 | 9,000 | 94.2233 | 1,001,532,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 943,667,480 | -15,000 | 94.2224 | 1,001,532,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 943,682,480 | 71,100 | 94.2239 | 1,001,532,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 943,611,380 | -74,500 | 94.2168 | 1,001,532,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 943,685,880 | -44,000 | 94.2242 | 1,001,532,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 943,729,880 | 182,000 | 94.2286 | 1,001,532,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 943,547,880 | 379,000 | 94.2105 | 1,001,532,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 943,168,880 | 317,000 | 94.1726 | 1,001,532,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 942,851,880 | 53,000 | 94.1410 | 1,001,532,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 942,798,880 | 190,100 | 94.1357 | 1,001,532,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 942,608,780 | 57,000 | 94.1167 | 1,001,532,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 942,551,780 | 125,000 | 94.1110 | 1,001,532,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 942,426,780 | 58,000 | 94.0985 | 1,001,532,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 942,368,780 | 46,281 | 94.0927 | 1,001,532,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 942,322,499 | -117,281 | 94.0881 | 1,001,532,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 942,439,780 | 4,000 | 94.0998 | 1,001,532,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 942,435,780 | -34,000 | 94.0994 | 1,001,532,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 942,469,780 | 15,000 | 94.1028 | 1,001,532,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 942,454,780 | 66,000 | 94.1013 | 1,001,532,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 942,388,780 | -37,000 | 94.0947 | 1,001,532,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 942,425,780 | 133,000 | 94.0984 | 1,001,532,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 942,292,780 | 20,000 | 94.0851 | 1,001,532,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 942,272,780 | -4,000 | 94.0831 | 1,001,532,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 942,276,780 | 19,000 | 94.0835 | 1,001,532,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 942,257,780 | -40,999 | 94.0816 | 1,001,532,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 942,298,779 | 24,000 | 94.0857 | 1,001,532,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 942,274,779 | 3,000 | 94.0833 | 1,001,532,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 942,271,779 | 712,000 | 94.0830 | 1,001,532,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 941,559,779 | -868,000 | 94.0120 | 1,001,532,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 942,427,779 | 0 | 94.0986 | 1,001,532,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 942,427,779 | -1,480,491 | 94.0986 | 1,001,532,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 943,908,270 | 130 | 94.2464 | 1,001,532,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 943,908,140 | 15,000 | 94.2464 | 1,001,532,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 943,893,140 | 87,015 | 94.2449 | 1,001,532,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 943,806,125 | 223,485 | 94.2362 | 1,001,532,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 943,582,640 | 723,000 | 94.2139 | 1,001,532,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 942,859,640 | -55,000 | 94.1417 | 1,001,532,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 942,914,640 | 62,000 | 94.1472 | 1,001,532,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 942,852,640 | -159,000 | 94.1410 | 1,001,532,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 943,011,640 | -75,692 | 94.1569 | 1,001,532,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 943,087,332 | 10,000 | 94.1645 | 1,001,532,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 943,077,332 | -15,000 | 94.1635 | 1,001,532,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 943,092,332 | 29,000 | 94.1650 | 1,001,532,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 943,063,332 | -63,000 | 94.1621 | 1,001,532,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 943,126,332 | 600 | 94.1684 | 1,001,532,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 943,125,732 | 10,000 | 94.1683 | 1,001,532,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 943,115,732 | 18,000 | 94.1673 | 1,001,532,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 943,097,732 | 131,478 | 94.1655 | 1,001,532,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 942,966,254 | 5,000 | 94.1524 | 1,001,532,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 942,961,254 | 27,000 | 94.1519 | 1,001,532,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 942,934,254 | 79,000 | 94.1492 | 1,001,532,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 942,855,254 | 93,000 | 94.1413 | 1,001,532,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 942,762,254 | 113,000 | 94.1320 | 1,001,532,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 942,649,254 | 59,000 | 94.1207 | 1,001,532,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 942,590,254 | -2,813 | 94.1148 | 1,001,532,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 942,593,067 | 58,000 | 94.1151 | 1,001,532,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 942,535,067 | 20,000 | 94.1093 | 1,001,532,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 942,515,067 | 44,000 | 94.1073 | 1,001,532,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 942,471,067 | 484,000 | 94.1029 | 1,001,532,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 941,987,067 | 193,000 | 94.0546 | 1,001,532,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 941,794,067 | 117,000 | 94.0353 | 1,001,532,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 941,677,067 | 215,000 | 94.0237 | 1,001,532,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 941,462,067 | 182,000 | 94.0022 | 1,001,532,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 941,280,067 | 25,000 | 93.9840 | 1,001,532,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 941,255,067 | 42,000 | 93.9815 | 1,001,532,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 941,213,067 | 9,698 | 93.9773 | 1,001,532,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 941,203,369 | 55,000 | 93.9764 | 1,001,532,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 941,148,369 | 23,000 | 93.9709 | 1,001,532,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 941,125,369 | 142,000 | 93.9686 | 1,001,532,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 940,983,369 | 367,000 | 93.9544 | 1,001,532,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 940,616,369 | 181,000 | 93.9178 | 1,001,532,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 940,435,369 | 311,000 | 93.8997 | 1,001,532,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 940,124,369 | 127,000 | 93.8686 | 1,001,532,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 939,997,369 | 11,000 | 93.8559 | 1,001,532,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 939,986,369 | -424,100 | 93.8549 | 1,001,532,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 940,410,469 | 53,000 | 93.8972 | 1,001,532,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 940,357,469 | 245,648 | 93.8919 | 1,001,532,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 940,111,821 | 64,861,000 | 93.8674 | 1,001,532,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 875,250,821 | -18,000 | 87.3912 | 1,001,532,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 875,268,821 | 102,000 | 87.3930 | 1,001,532,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 875,166,821 | 166,000 | 87.3828 | 1,001,532,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 875,000,821 | -28,500 | 87.3662 | 1,001,532,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 875,029,321 | 129,000 | 87.3691 | 1,001,532,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 874,900,321 | 1,653,000 | 87.3562 | 1,001,532,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 873,247,321 | -829,747 | 87.1912 | 1,001,532,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 874,077,068 | 217,000 | 87.2740 | 1,001,532,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 873,860,068 | 121,000 | 87.2523 | 1,001,532,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 873,739,068 | 126,000 | 87.2403 | 1,001,532,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 873,613,068 | 284,000 | 87.2277 | 1,001,532,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 873,329,068 | 21,000 | 87.1993 | 1,001,532,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 873,308,068 | 64,000 | 87.1972 | 1,001,532,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 873,244,068 | -395,900 | 87.1908 | 1,001,532,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 873,639,968 | 30,000 | 87.2304 | 1,001,532,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 873,609,968 | -1,000 | 87.2274 | 1,001,532,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 873,610,968 | 2,000 | 87.2275 | 1,001,532,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 873,608,968 | 12,000 | 87.2273 | 1,001,532,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 873,596,968 | 146,000 | 87.2261 | 1,001,532,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 873,450,968 | 174,000 | 87.2115 | 1,001,532,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 873,276,968 | 128,000 | 87.1941 | 1,001,532,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 873,148,968 | 59,000 | 87.1813 | 1,001,532,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 873,089,968 | 0 | 87.1754 | 1,001,532,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 873,089,968 | -22,100 | 87.1754 | 1,001,532,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 873,112,068 | -4,000 | 87.1777 | 1,001,532,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 873,116,068 | 54,000 | 87.1781 | 1,001,532,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 873,062,068 | 99,000 | 87.1727 | 1,001,532,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 872,963,068 | 165,203 | 87.1628 | 1,001,532,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 872,797,865 | 327,500 | 87.1463 | 1,001,532,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 872,470,365 | 143,000 | 87.1136 | 1,001,532,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 872,327,365 | -9,000 | 87.0993 | 1,001,532,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 872,336,365 | 19,000 | 87.1002 | 1,001,532,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 872,317,365 | 76,000 | 87.0983 | 1,001,532,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 872,241,365 | 58,000 | 87.0907 | 1,001,532,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 872,183,365 | 133,000 | 87.0849 | 1,001,532,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 872,050,365 | 110,000 | 87.0716 | 1,001,532,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 871,940,365 | 387,000 | 87.0607 | 1,001,532,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 871,553,365 | 85,000 | 87.0220 | 1,001,532,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 871,468,365 | 1,504,000 | 87.0135 | 1,001,532,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 869,964,365 | -9,000 | 86.8634 | 1,001,532,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 869,973,365 | -1,161,000 | 86.8643 | 1,001,532,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 871,134,365 | 960,000 | 86.9802 | 1,001,532,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 870,174,365 | -322,000 | 86.8843 | 1,001,532,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 870,496,365 | 530,000 | 86.9165 | 1,001,532,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 869,966,365 | 686,465 | 86.8636 | 1,001,532,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 869,279,900 | -580,465 | 86.7950 | 1,001,532,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 869,860,365 | -70,502 | 86.8530 | 1,001,532,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 869,930,867 | 179,000 | 86.8600 | 1,001,532,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 869,751,867 | 393,000 | 86.8421 | 1,001,532,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 869,358,867 | 153,085 | 86.8029 | 1,001,532,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 869,205,782 | 177,149 | 86.7876 | 1,001,532,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 869,028,633 | 45,030 | 86.7699 | 1,001,532,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 868,983,603 | 999 | 86.7654 | 1,001,532,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 868,982,604 | 114,993 | 86.7653 | 1,001,532,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 868,867,611 | 57,248 | 86.7539 | 1,001,532,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 868,810,363 | 4,200,650 | 86.7481 | 1,001,532,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 864,609,713 | 2,193,000 | 86.3287 | 1,001,532,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 862,416,713 | 966,200 | 86.1098 | 1,001,532,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 861,450,513 | 594,000 | 86.0133 | 1,001,532,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 860,856,513 | 1,201,177 | 85.9540 | 1,001,532,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 859,655,336 | -5,677,274 | 85.8340 | 1,001,532,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 865,332,610 | 2,240,099 | 86.4009 | 1,001,532,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 863,092,511 | 3,387,199 | 86.1772 | 1,001,532,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 859,705,312 | -20,644,620 | 85.8390 | 1,001,532,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 880,349,932 | 149,100 | 87.9003 | 1,001,532,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 880,200,832 | 1,322,000 | 87.8854 | 1,001,532,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 878,878,832 | -1,203,000 | 87.7534 | 1,001,532,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 880,081,832 | 191,000 | 87.8736 | 1,001,532,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 879,890,832 | 96,100 | 87.8545 | 1,001,532,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 879,794,732 | 234,000 | 87.8449 | 1,001,532,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 879,560,732 | -209,380 | 87.8215 | 1,001,532,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 879,770,112 | 88,000 | 87.8424 | 1,001,532,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 879,682,112 | -44,000 | 87.8337 | 1,001,532,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 879,726,112 | -4,000 | 87.8380 | 1,001,532,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 879,730,112 | -63,000 | 87.8384 | 1,001,532,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 879,793,112 | -1,000 | 87.8447 | 1,001,532,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 879,794,112 | 3,000 | 87.8448 | 1,001,532,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 879,791,112 | 1,000 | 87.8445 | 1,001,532,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 879,790,112 | -23,000 | 87.8444 | 1,001,532,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 879,813,112 | 1,000 | 87.8467 | 1,001,532,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 879,812,112 | 21,000 | 87.8466 | 1,001,532,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 879,791,112 | 6,000 | 87.8445 | 1,001,532,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 879,785,112 | 13,000 | 87.8439 | 1,001,532,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 879,772,112 | -9,000 | 87.8426 | 1,001,532,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 879,781,112 | 5,400 | 87.8435 | 1,001,532,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 879,775,712 | 36,000 | 87.8430 | 1,001,532,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 879,739,712 | 42,100 | 87.8394 | 1,001,532,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 879,697,612 | 163,000 | 87.8352 | 1,001,532,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 879,534,612 | 0 | 87.8189 | 1,001,532,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 879,534,612 | -4,000 | 87.8189 | 1,001,532,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 879,538,612 | 92,000 | 87.8193 | 1,001,532,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 879,446,612 | -39,000 | 87.8101 | 1,001,532,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 879,485,612 | -112,799 | 87.8140 | 1,001,532,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 879,598,411 | 6,000 | 87.8253 | 1,001,532,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 879,592,411 | 96,000 | 87.8247 | 1,001,532,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 879,496,411 | 308,498 | 87.8151 | 1,001,532,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 879,187,913 | -137,000 | 87.7843 | 1,001,532,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 879,324,913 | 36,000 | 87.7980 | 1,001,532,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 879,288,913 | 11,000 | 87.7944 | 1,001,532,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 879,277,913 | 0 | 87.7933 | 1,001,532,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 879,277,913 | 1,000 | 87.7933 | 1,001,532,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 879,276,913 | 10,000 | 87.7932 | 1,001,532,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 879,266,913 | -46,000 | 87.7922 | 1,001,532,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 879,312,913 | -27,000 | 87.7968 | 1,001,532,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 879,339,913 | -151,000 | 87.7995 | 1,001,532,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 879,490,913 | -37,000 | 87.8146 | 1,001,532,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 879,527,913 | -18,000 | 87.8183 | 1,001,532,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 879,545,913 | 14,000 | 87.8201 | 1,001,532,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 879,531,913 | 748,853,000 | 87.8187 | 1,001,532,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 130,678,913 | 0 | 13.0479 | 1,001,532,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 130,678,913 | 22,000 | 13.0479 | 1,001,532,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 130,656,913 | -1,000 | 13.0457 | 1,001,532,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 130,657,913 | 0 | 13.0458 | 1,001,532,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 130,657,913 | 4,000 | 13.0458 | 1,001,532,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 130,653,913 | 1,000 | 13.0454 | 1,001,532,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 130,652,913 | 0 | 13.0453 | 1,001,532,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 130,652,913 | 13,000 | 13.0453 | 1,001,532,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 130,639,913 | 14,000 | 13.0440 | 1,001,532,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 130,625,913 | 68,000 | 13.0426 | 1,001,532,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 130,557,913 | 200,000 | 13.0358 | 1,001,532,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 130,357,913 | -78,000 | 13.0159 | 1,001,532,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 130,435,913 | 108,000 | 13.0236 | 1,001,532,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 130,327,913 | 211,251 | 13.0129 | 1,001,532,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 130,116,662 | -14,000 | 12.9918 | 1,001,532,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 130,130,662 | -40,000 | 12.9932 | 1,001,532,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 130,170,662 | -1,000 | 12.9972 | 1,001,532,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 130,171,662 | -41,000 | 12.9973 | 1,001,532,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 130,212,662 | -4,700 | 13.0013 | 1,001,532,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 130,217,362 | 154,000 | 13.0018 | 1,001,532,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 130,063,362 | -34,600 | 12.9864 | 1,001,532,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 130,097,962 | -46,000 | 12.9899 | 1,001,532,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 130,143,962 | 94,000 | 12.9945 | 1,001,532,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 130,049,962 | 408,502 | 12.9851 | 1,001,532,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 129,641,460 | 44,000 | 12.9443 | 1,001,532,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 129,597,460 | -61,000 | 12.9399 | 1,001,532,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 129,658,460 | -21,000 | 12.9460 | 1,001,532,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 129,679,460 | -249,000 | 12.9481 | 1,001,532,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 129,928,460 | 197,000 | 12.9730 | 1,001,532,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 129,731,460 | 141,000 | 12.9533 | 1,001,532,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 129,590,460 | 117,000 | 12.9392 | 1,001,532,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 129,473,460 | -31,000 | 12.9275 | 1,001,532,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 129,504,460 | 69,528 | 12.9306 | 1,001,532,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 129,434,932 | 42,500 | 12.9237 | 1,001,532,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 129,392,432 | -38,000 | 12.9195 | 1,001,532,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 129,430,432 | 107,000 | 12.9232 | 1,001,532,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 129,323,432 | -803,000 | 12.9126 | 1,001,532,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 130,126,432 | -16,000 | 12.9927 | 1,001,532,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 130,142,432 | -57,000 | 12.9943 | 1,001,532,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 130,199,432 | -55,150 | 13.0000 | 1,001,532,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 130,254,582 | 48,000 | 13.0055 | 1,001,532,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 130,206,582 | 4,500 | 13.0007 | 1,001,532,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 130,202,082 | 150,970 | 13.0003 | 1,001,532,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 130,051,112 | 30,500 | 12.9852 | 1,001,532,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 130,020,612 | 42,000 | 12.9822 | 1,001,532,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 129,978,612 | -52,000 | 12.9780 | 1,001,532,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 130,030,612 | 67,800 | 12.9832 | 1,001,532,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 129,962,812 | 20,000 | 12.9764 | 1,001,532,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 129,942,812 | 15,800 | 12.9744 | 1,001,532,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 129,927,012 | 107,000 | 12.9728 | 1,001,532,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 129,820,012 | -59,000 | 12.9621 | 1,001,532,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 129,879,012 | 59,000 | 12.9680 | 1,001,532,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 129,820,012 | 3,000 | 12.9621 | 1,001,532,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 129,817,012 | -11,000 | 12.9618 | 1,001,532,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 129,828,012 | -53,000 | 12.9629 | 1,001,532,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 129,881,012 | -13,000 | 12.9682 | 1,001,532,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 129,894,012 | -88,000 | 12.9695 | 1,001,532,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 129,982,012 | 119,000 | 12.9783 | 1,001,532,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 129,863,012 | 80,000 | 12.9664 | 1,001,532,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 129,783,012 | -7,700 | 12.9584 | 1,001,532,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 129,790,712 | -20,000 | 12.9592 | 1,001,532,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 129,810,712 | 96,700 | 12.9612 | 1,001,532,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 129,714,012 | -106,000 | 12.9516 | 1,001,532,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 129,820,012 | -8,000 | 12.9621 | 1,001,532,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 129,828,012 | -68,000 | 12.9629 | 1,001,532,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 129,896,012 | 87,000 | 12.9697 | 1,001,532,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 129,809,012 | 357,000 | 12.9610 | 1,001,532,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 129,452,012 | 181,300 | 12.9254 | 1,001,532,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 129,270,712 | 271,900 | 12.9073 | 1,001,532,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 128,998,812 | -300,000 | 12.8801 | 1,001,532,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 129,298,812 | -22,000 | 12.9101 | 1,001,532,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 129,320,812 | -79,027 | 12.9123 | 1,001,532,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 129,399,839 | 144,000 | 12.9202 | 1,001,532,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 129,255,839 | -99,000 | 12.9058 | 1,001,532,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 129,354,839 | -39,000 | 12.9157 | 1,001,532,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 129,393,839 | -12,000 | 12.9196 | 1,001,532,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 129,405,839 | 25,000 | 12.9208 | 1,001,532,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 129,380,839 | 276,780 | 12.9183 | 1,001,532,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 129,104,059 | 10,000 | 12.8907 | 1,001,532,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 129,094,059 | 41,000 | 12.8897 | 1,001,532,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 129,053,059 | -16,000 | 12.8856 | 1,001,532,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 129,069,059 | 170,000 | 12.8872 | 1,001,532,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 128,899,059 | 203,000 | 12.8702 | 1,001,532,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 128,696,059 | 75,000 | 12.8499 | 1,001,532,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 128,621,059 | 13,800 | 12.8424 | 1,001,532,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 128,607,259 | -9,000 | 12.8411 | 1,001,532,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 128,616,259 | 58,000 | 12.8420 | 1,001,532,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 128,558,259 | 134,000 | 12.8362 | 1,001,532,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 128,424,259 | 76,000 | 12.8228 | 1,001,532,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 128,348,259 | -6,000 | 12.8152 | 1,001,532,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 128,354,259 | -21,878 | 12.8158 | 1,001,532,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 128,376,137 | 385,000 | 12.8180 | 1,001,532,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 127,991,137 | -387,000 | 12.7795 | 1,001,532,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 128,378,137 | 2,000 | 12.8182 | 1,001,532,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 128,376,137 | 0 | 12.8180 | 1,001,532,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 128,376,137 | 22,000 | 12.8180 | 1,001,532,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 128,354,137 | 15,000 | 12.8158 | 1,001,532,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 128,339,137 | 19,000 | 12.8143 | 1,001,532,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 128,320,137 | -4,000 | 12.8124 | 1,001,532,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 128,324,137 | 7,000 | 12.8128 | 1,001,532,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 128,317,137 | -10,000 | 12.8121 | 1,001,532,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 128,327,137 | 19,885 | 12.8131 | 1,001,532,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 128,307,252 | 2,000 | 12.8111 | 1,001,532,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 128,305,252 | 20,000 | 12.8109 | 1,001,532,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 128,285,252 | 0 | 12.8089 | 1,001,532,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 128,285,252 | 1,000 | 12.8089 | 1,001,532,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 128,284,252 | -12,000 | 12.8088 | 1,001,532,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 128,296,252 | 552,640 | 12.8100 | 1,001,532,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 127,743,612 | -590,040 | 12.7548 | 1,001,532,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 128,333,652 | 24,000 | 12.8137 | 1,001,532,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 128,309,652 | -17,000 | 12.8113 | 1,001,532,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 128,326,652 | -47,000 | 12.8130 | 1,001,532,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 128,373,652 | -114,575 | 12.8177 | 1,001,532,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 128,488,227 | -17,000 | 12.8292 | 1,001,532,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 128,505,227 | -30,000 | 12.8309 | 1,001,532,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 128,535,227 | 25,000 | 12.8339 | 1,001,532,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 128,510,227 | -40,000 | 12.8314 | 1,001,532,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 128,550,227 | 50,000 | 12.8354 | 1,001,532,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 128,500,227 | -56,000 | 12.8304 | 1,001,532,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 128,556,227 | 14,000 | 12.8360 | 1,001,532,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 128,542,227 | -61,000 | 12.8346 | 1,001,532,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 128,603,227 | -1,000 | 12.8407 | 1,001,532,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 128,604,227 | -3,500 | 12.8408 | 1,001,532,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 128,607,727 | 118,000 | 12.8411 | 1,001,532,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 128,489,727 | -289,000 | 12.8293 | 1,001,532,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 128,778,727 | -829,000 | 12.8582 | 1,001,532,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 129,607,727 | -49,000 | 12.9409 | 1,001,532,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 129,656,727 | 41,000 | 12.9458 | 1,001,532,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 129,615,727 | -67,000 | 12.9417 | 1,001,532,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 129,682,727 | -2,000 | 12.9484 | 1,001,532,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 129,684,727 | 0 | 12.9486 | 1,001,532,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 129,684,727 | -111,000 | 12.9486 | 1,001,532,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 129,795,727 | 0 | 12.9597 | 1,001,532,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 129,795,727 | 238,000 | 12.9597 | 1,001,532,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 129,557,727 | 109,000 | 12.9360 | 1,001,532,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 129,448,727 | 441,000 | 12.9251 | 1,001,532,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 129,007,727 | -35,000 | 12.8810 | 1,001,532,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 129,042,727 | 31,000 | 12.8845 | 1,001,532,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 129,011,727 | 99,000 | 12.8814 | 1,001,532,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 128,912,727 | -61,000 | 12.8716 | 1,001,532,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 128,973,727 | 68,000 | 12.8776 | 1,001,532,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 128,905,727 | -22,000 | 12.8709 | 1,001,532,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 128,927,727 | 11,000 | 12.8731 | 1,001,532,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 128,916,727 | -576,759 | 12.8720 | 1,001,532,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 129,493,486 | -68,000 | 12.9295 | 1,001,532,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 129,561,486 | -16,000 | 12.9363 | 1,001,532,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 129,577,486 | 182,000 | 12.9379 | 1,001,532,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 129,395,486 | 4,000 | 12.9198 | 1,001,532,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 129,391,486 | -58,000 | 12.9194 | 1,001,532,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 129,449,486 | -247,750 | 12.9251 | 1,001,532,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 129,697,236 | 107,500 | 12.9499 | 1,001,532,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 129,589,736 | 0 | 12.9392 | 1,001,532,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 129,589,736 | 82,450 | 12.9392 | 1,001,532,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 129,507,286 | -55,000 | 12.9309 | 1,001,532,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 129,562,286 | -256,000 | 12.9364 | 1,001,532,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 129,818,286 | -4,000 | 12.9620 | 1,001,532,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 129,822,286 | -24,000 | 12.9624 | 1,001,532,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 129,846,286 | -38,000 | 12.9648 | 1,001,532,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 129,884,286 | -27,000 | 12.9686 | 1,001,532,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 129,911,286 | -14,000 | 12.9713 | 1,001,532,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 129,925,286 | -27,000 | 12.9727 | 1,001,532,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 129,952,286 | -131,000 | 12.9754 | 1,001,532,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 130,083,286 | -4,000 | 12.9884 | 1,001,532,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 130,087,286 | 22,000 | 12.9888 | 1,001,532,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 130,065,286 | -45,000 | 12.9866 | 1,001,532,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 130,110,286 | 18,000 | 12.9911 | 1,001,532,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 130,092,286 | 30,300 | 12.9893 | 1,001,532,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 130,061,986 | 434,000 | 12.9863 | 1,001,532,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 129,627,986 | -611,000 | 12.9430 | 1,001,532,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 130,238,986 | 28,000 | 13.0040 | 1,001,532,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 130,210,986 | 39,000 | 13.0012 | 1,001,532,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 130,171,986 | -22,450 | 12.9973 | 1,001,532,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 130,194,436 | 56,000 | 12.9995 | 1,001,532,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 130,138,436 | 1,000 | 12.9939 | 1,001,532,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 130,137,436 | 171,793 | 12.9938 | 1,001,532,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 129,965,643 | 32,000 | 12.9767 | 1,001,532,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 129,933,643 | -31,000 | 12.9735 | 1,001,532,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 129,964,643 | -4,000 | 12.9766 | 1,001,532,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 129,968,643 | -3,000 | 12.9770 | 1,001,532,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 129,971,643 | -47,000 | 12.9773 | 1,001,532,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 130,018,643 | 15,000 | 12.9820 | 1,001,532,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 130,003,643 | 139,000 | 12.9805 | 1,001,532,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 129,864,643 | 116,000 | 12.9666 | 1,001,532,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 129,748,643 | 111,000 | 12.9550 | 1,001,532,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 129,637,643 | 8,000 | 12.9439 | 1,001,532,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 129,629,643 | 95,000 | 12.9431 | 1,001,532,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 129,534,643 | 183,000 | 12.9336 | 1,001,532,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 129,351,643 | 676,000 | 12.9154 | 1,001,532,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 128,675,643 | 49,000 | 12.8479 | 1,001,532,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 128,626,643 | -183,000 | 12.8430 | 1,001,532,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 128,809,643 | -319,000 | 12.8613 | 1,001,532,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 129,128,643 | 304,800 | 12.8931 | 1,001,532,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 128,823,843 | 349,000 | 12.8627 | 1,001,532,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 128,474,843 | 30,000 | 12.8278 | 1,001,532,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 128,444,843 | 94,000 | 12.8248 | 1,001,532,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 128,350,843 | 37,000 | 12.8155 | 1,001,532,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 128,313,843 | 56,000 | 12.8118 | 1,001,532,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 128,257,843 | 20,000 | 12.8062 | 1,001,532,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 128,237,843 | -65,000 | 12.8042 | 1,001,532,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 128,302,843 | -47,000 | 12.8107 | 1,001,532,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 128,349,843 | 2,000 | 12.8154 | 1,001,532,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 128,347,843 | 58,225 | 12.8152 | 1,001,532,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 128,289,618 | -235,975 | 12.8093 | 1,001,532,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 128,525,593 | -108,000 | 12.8329 | 1,001,532,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 128,633,593 | -232,000 | 12.8437 | 1,001,532,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 128,865,593 | 25,000 | 12.8668 | 1,001,532,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 128,840,593 | -72,000 | 12.8644 | 1,001,532,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 128,912,593 | 100,800 | 12.8715 | 1,001,532,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 128,811,793 | 15,000 | 12.8615 | 1,001,532,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 128,796,793 | -30,300 | 12.8600 | 1,001,532,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 128,827,093 | -244,250 | 12.8630 | 1,001,532,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 129,071,343 | -41,000 | 12.8874 | 1,001,532,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 129,112,343 | 196,000 | 12.8915 | 1,001,532,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 128,916,343 | -22,100 | 12.8719 | 1,001,532,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 128,938,443 | -48,000 | 12.8741 | 1,001,532,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 128,986,443 | 12,000 | 12.8789 | 1,001,532,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 128,974,443 | 58,000 | 12.8777 | 1,001,532,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 128,916,443 | 41,000 | 12.8719 | 1,001,532,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 128,875,443 | 32,000 | 12.8678 | 1,001,532,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 128,843,443 | -134,000 | 12.8646 | 1,001,532,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 128,977,443 | -95,000 | 12.8780 | 1,001,532,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 129,072,443 | -111,893 | 12.8875 | 1,001,532,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 129,184,336 | -122,000 | 12.8987 | 1,001,532,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 129,306,336 | -27,000 | 12.9109 | 1,001,532,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 129,333,336 | -79,800 | 12.9136 | 1,001,532,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 129,413,136 | -6,000 | 12.9215 | 1,001,532,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 129,419,136 | 107,507 | 12.9221 | 1,001,532,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 129,311,629 | 15,748 | 12.9114 | 1,001,532,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 129,295,881 | 247,414 | 12.9098 | 1,001,532,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 129,048,467 | 74,900 | 12.8851 | 1,001,532,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 128,973,567 | 15,670 | 12.8776 | 1,001,532,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 128,957,897 | 19,461 | 12.8761 | 1,001,532,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 128,938,436 | 42,500 | 12.8741 | 1,001,532,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 128,895,936 | -30,611 | 12.8699 | 1,001,532,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 128,926,547 | 88,000 | 12.8729 | 1,001,532,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 128,838,547 | 842,119 | 12.8641 | 1,001,532,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 127,996,428 | 460,500 | 12.7801 | 1,001,532,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 127,535,928 | 327,058 | 12.7341 | 1,001,532,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 127,208,870 | -197,500 | 12.7014 | 1,001,532,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 127,406,370 | 814,142 | 12.7211 | 1,001,532,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 126,592,228 | 151,549 | 12.6399 | 1,001,532,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 126,440,679 | 187,643 | 12.6247 | 1,001,532,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 126,253,036 | 119,700 | 12.6060 | 1,001,532,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 126,133,336 | 21,000 | 12.5940 | 1,001,532,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 126,112,336 | 1,393,000 | 12.5919 | 1,001,532,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 124,719,336 | 0 | 12.4529 | 1,001,532,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 124,719,336 | 86,000 | 12.4529 | 1,001,532,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 124,633,336 | 170,000 | 12.4443 | 1,001,532,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 124,463,336 | 0 | 12.4273 | 1,001,532,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 124,463,336 | 60,000 | 12.4273 | 1,001,532,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 124,403,336 | -13,000 | 12.4213 | 1,001,532,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 124,416,336 | 47,000 | 12.4226 | 1,001,532,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 124,369,336 | -105,000 | 12.4179 | 1,001,532,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 124,474,336 | 50,000 | 12.4284 | 1,001,532,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 124,424,336 | 55,969 | 12.4234 | 1,001,532,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 124,368,367 | -32,000 | 12.4178 | 1,001,532,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 124,400,367 | -39,000 | 12.4210 | 1,001,532,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 124,439,367 | -106,000 | 12.4249 | 1,001,532,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 124,545,367 | 99,000 | 12.4355 | 1,001,532,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 124,446,367 | 3,700 | 12.4256 | 1,001,532,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 124,442,667 | -32,000 | 12.4252 | 1,001,532,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 124,474,667 | -2,000 | 12.4284 | 1,001,532,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 124,476,667 | -42,000 | 12.4286 | 1,001,532,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 124,518,667 | 23,000 | 12.4328 | 1,001,532,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 124,495,667 | 353,100 | 12.4305 | 1,001,532,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 124,142,567 | 18,000 | 12.3953 | 1,001,532,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 124,124,567 | 243,000 | 12.3935 | 1,001,532,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 123,881,567 | -55,000 | 12.3692 | 1,001,532,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 123,936,567 | 409,000 | 12.3747 | 1,001,532,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 123,527,567 | 142,000 | 12.3339 | 1,001,532,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 123,385,567 | 878,000 | 12.3197 | 1,001,532,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 122,507,567 | 387,000 | 12.2320 | 1,001,532,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 122,120,567 | -11,000 | 12.1934 | 1,001,532,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 122,131,567 | 26,200 | 12.1945 | 1,001,532,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 122,105,367 | -141,000 | 12.1919 | 1,001,532,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 122,246,367 | 19,000 | 12.2059 | 1,001,532,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 122,227,367 | 36,000 | 12.2040 | 1,001,532,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 122,191,367 | 45,000 | 12.2004 | 1,001,532,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 122,146,367 | 212,000 | 12.1960 | 1,001,532,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 121,934,367 | -518,597 | 12.1748 | 1,001,532,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 122,452,964 | 103,000 | 12.2266 | 1,001,532,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 122,349,964 | 280,000 | 12.2163 | 1,001,532,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 122,069,964 | 458,000 | 12.1883 | 1,001,532,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 121,611,964 | 676,000 | 12.1426 | 1,001,532,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 120,935,964 | -8,000 | 12.0751 | 1,001,532,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 120,943,964 | 0 | 12.0759 | 1,001,532,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 120,943,964 | -1,000 | 12.0759 | 1,001,532,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 120,944,964 | 23,000 | 12.0760 | 1,001,532,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 120,921,964 | -261,000 | 12.0737 | 1,001,532,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 121,182,964 | 156,000 | 12.0998 | 1,001,532,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 121,026,964 | 171,000 | 12.0842 | 1,001,532,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 120,855,964 | -39,410 | 12.0671 | 1,001,532,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 120,895,374 | -16,000 | 12.0710 | 1,001,532,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 120,911,374 | 27,000 | 12.0726 | 1,001,532,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 120,884,374 | 213,400 | 12.0699 | 1,001,532,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 120,670,974 | 2,000 | 12.0486 | 1,001,532,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 120,668,974 | -208,000 | 12.0484 | 1,001,532,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 120,876,974 | -56,303 | 12.0692 | 1,001,532,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 120,933,277 | -47,000 | 12.0748 | 1,001,532,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 120,980,277 | 113,000 | 12.0795 | 1,001,532,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 120,867,277 | -54,000 | 12.0682 | 1,001,532,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 120,921,277 | 706,000 | 12.0736 | 1,001,532,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 120,215,277 | 1,113,000 | 12.0031 | 1,001,532,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 119,102,277 | 4,272,800 | 11.8920 | 1,001,532,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 114,829,477 | 1,228,000 | 11.4654 | 1,001,532,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 113,601,477 | 377,200 | 11.3428 | 1,001,532,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 113,224,277 | 367,000 | 11.3051 | 1,001,532,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 112,857,277 | 351,000 | 11.2685 | 1,001,532,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 112,506,277 | 1,282,000 | 11.2334 | 1,001,532,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 111,224,277 | -19,300 | 11.1054 | 1,001,532,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 111,243,577 | 568,200 | 11.1073 | 1,001,532,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 110,675,377 | -93,000 | 11.0506 | 1,001,532,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 110,768,377 | -241,000 | 11.0599 | 1,001,532,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 111,009,377 | -205,000 | 11.0840 | 1,001,532,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 111,214,377 | -182,000 | 11.1044 | 1,001,532,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 111,396,377 | -18,000 | 11.1226 | 1,001,532,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 111,414,377 | -5,000 | 11.1244 | 1,001,532,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 111,419,377 | 10,000 | 11.1249 | 1,001,532,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 111,409,377 | -4,300 | 11.1239 | 1,001,532,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 111,413,677 | 27,000 | 11.1243 | 1,001,532,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 111,386,677 | -40,000 | 11.1216 | 1,001,532,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 111,426,677 | 17,000 | 11.1256 | 1,001,532,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 111,409,677 | 667,000 | 11.1239 | 1,001,532,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 110,742,677 | 289,000 | 11.0573 | 1,001,532,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 110,453,677 | 380,000 | 11.0285 | 1,001,532,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 110,073,677 | 21,000 | 10.9905 | 1,001,532,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 110,052,677 | 870,000 | 10.9884 | 1,001,532,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 109,182,677 | 42,000 | 10.9016 | 1,001,532,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 109,140,677 | 0 | 10.8974 | 1,001,532,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 109,140,677 | 0 | 10.8974 | 1,001,532,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 109,140,677 | 212,000 | 10.8974 | 1,001,532,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 108,928,677 | 121,000 | 10.8762 | 1,001,532,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 108,807,677 | 72,600 | 10.8641 | 1,001,532,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 108,735,077 | 0 | 10.8569 | 1,001,532,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 108,735,077 | 46,000 | 10.8569 | 1,001,532,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 108,689,077 | 175,000 | 10.8523 | 1,001,532,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 108,514,077 | -20,000 | 10.8348 | 1,001,532,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 108,534,077 | -29,000 | 10.8368 | 1,001,532,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 108,563,077 | -1,000 | 10.8397 | 1,001,532,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 108,564,077 | -28,000 | 10.8398 | 1,001,532,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 108,592,077 | -1,000 | 10.8426 | 1,001,532,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 108,593,077 | -4,000 | 10.8427 | 1,001,532,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 108,597,077 | -4,000 | 10.8431 | 1,001,532,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 108,601,077 | 6,000 | 10.8435 | 1,001,532,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 108,595,077 | -10,000 | 10.8429 | 1,001,532,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 108,605,077 | 55,000 | 10.8439 | 1,001,532,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 108,550,077 | -3,456,000 | 10.8384 | 1,001,532,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 112,006,077 | -5,000 | 11.1835 | 1,001,532,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 112,011,077 | 60,000 | 11.1840 | 1,001,532,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 111,951,077 | -20,000 | 11.1780 | 1,001,532,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 111,971,077 | 0 | 11.1800 | 1,001,532,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 111,971,077 | 32,000 | 11.1800 | 1,001,532,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 111,939,077 | 54,000 | 11.1768 | 1,001,532,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 111,885,077 | 0 | 11.1714 | 1,001,532,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 111,885,077 | 0 | 11.1714 | 1,001,532,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 111,885,077 | 0 | 11.1714 | 1,001,532,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 111,885,077 | 17,000 | 11.1714 | 1,001,532,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 111,868,077 | 2,000 | 11.1697 | 1,001,532,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 111,866,077 | 26,000 | 11.1695 | 1,001,532,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 111,840,077 | 0 | 11.1669 | 1,001,532,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 111,840,077 | -10,000 | 11.1669 | 1,001,532,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 111,850,077 | 0 | 11.1679 | 1,001,532,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 111,850,077 | -2,000 | 11.1679 | 1,001,532,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 111,852,077 | 98,000 | 11.1681 | 1,001,532,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 111,754,077 | 17,600 | 11.1583 | 1,001,532,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 111,736,477 | 0 | 11.1566 | 1,001,532,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 111,736,477 | 27,000 | 11.1566 | 1,001,532,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 111,709,477 | 67,000 | 11.1539 | 1,001,532,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 111,642,477 | 178,000 | 11.1472 | 1,001,532,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 111,464,477 | 32,400 | 11.1294 | 1,001,532,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 111,432,077 | 162,000 | 11.1262 | 1,001,532,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 111,270,077 | 309,110 | 11.1100 | 1,001,532,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 110,960,967 | 15,000 | 11.0791 | 1,001,532,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 110,945,967 | 1,838,200 | 11.0776 | 1,001,532,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 109,107,767 | 400,000 | 10.8941 | 1,001,532,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 108,707,767 | 241,000 | 10.8541 | 1,001,532,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 108,466,767 | -3,000 | 10.8301 | 1,001,532,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 108,469,767 | 59,000 | 10.8304 | 1,001,532,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 108,410,767 | 0 | 10.8245 | 1,001,532,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 108,410,767 | 321,200 | 10.8245 | 1,001,532,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 108,089,567 | 383,000 | 10.7924 | 1,001,532,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 107,706,567 | 133,000 | 10.7542 | 1,001,532,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 107,573,567 | 246,000 | 10.7409 | 1,001,532,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 107,327,567 | 847,000 | 10.7163 | 1,001,532,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 106,480,567 | 1,204,000 | 10.6318 | 1,001,532,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 105,276,567 | 27,000 | 10.5116 | 1,001,532,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 105,249,567 | 117,800 | 10.5089 | 1,001,532,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 105,131,767 | -168,000 | 10.4971 | 1,001,532,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 105,299,767 | 549,078 | 10.5139 | 1,001,532,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 104,750,689 | 535,000 | 10.4590 | 1,001,532,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 104,215,689 | 26,049 | 10.4056 | 1,001,532,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 104,189,640 | 53,048 | 10.4030 | 1,001,532,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 104,136,592 | -20,000 | 10.3977 | 1,001,532,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 104,156,592 | -670,888 | 10.3997 | 1,001,532,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 104,827,480 | 169,368 | 10.4667 | 1,001,532,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 104,658,112 | 36,300 | 10.4498 | 1,001,532,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 104,621,812 | -569,000 | 10.4462 | 1,001,532,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 105,190,812 | 565,000 | 10.5030 | 1,001,532,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 104,625,812 | 291,976 | 10.4466 | 1,001,532,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 104,333,836 | 619,000 | 10.4174 | 1,001,532,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 103,714,836 | -156,000 | 10.3556 | 1,001,532,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 103,870,836 | 812,000 | 10.3712 | 1,001,532,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 103,058,836 | 103,000 | 10.2901 | 1,001,532,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 102,955,836 | 168,000 | 10.2798 | 1,001,532,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 102,787,836 | 25,800 | 10.2631 | 1,001,532,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 102,762,036 | -2,000 | 10.2605 | 1,001,532,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 102,764,036 | 245,000 | 10.2607 | 1,001,532,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 102,519,036 | 116,000 | 10.2362 | 1,001,532,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 102,403,036 | 0 | 10.2246 | 1,001,532,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 102,403,036 | 1,447,000 | 10.2246 | 1,001,532,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 100,956,036 | 80,000 | 10.0802 | 1,001,532,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 100,876,036 | 202,000 | 10.0722 | 1,001,532,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 100,674,036 | 120,000 | 10.0520 | 1,001,532,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 100,554,036 | 379,000 | 10.0400 | 1,001,532,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 100,175,036 | -41,000 | 10.0022 | 1,001,532,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 100,216,036 | 396,687 | 10.0063 | 1,001,532,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 99,819,349 | 149,500 | 9.9667 | 1,001,532,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 99,669,849 | 227,000 | 9.9517 | 1,001,532,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 99,442,849 | 41,000 | 9.9291 | 1,001,532,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 99,401,849 | 1,297,350 | 9.9250 | 1,001,532,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 98,104,499 | 147,000 | 9.7954 | 1,001,532,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 97,957,499 | 33,099 | 9.7808 | 1,001,532,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 97,924,400 | 414,000 | 9.7775 | 1,001,532,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 97,510,400 | 24,000 | 9.7361 | 1,001,532,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 97,486,400 | -125,237 | 9.7337 | 1,001,532,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 97,611,637 | 1,140,237 | 9.7462 | 1,001,532,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 96,471,400 | 61,000 | 9.6324 | 1,001,532,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 96,410,400 | 88,000 | 9.6263 | 1,001,532,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 96,322,400 | 249,000 | 9.6175 | 1,001,532,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 96,073,400 | 145,000 | 9.5926 | 1,001,532,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 95,928,400 | 901,000 | 9.5782 | 1,001,532,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 95,027,400 | 1,175,000 | 9.4882 | 1,001,532,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 93,852,400 | 862,803 | 9.3709 | 1,001,532,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 92,989,597 | 606,000 | 9.2847 | 1,001,532,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 92,383,597 | 1,746,000 | 9.2242 | 1,001,532,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 90,637,597 | 1,997,600 | 9.0499 | 1,001,532,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 88,639,997 | 135,000 | 8.8504 | 1,001,532,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 88,504,997 | 172,000 | 8.8370 | 1,001,532,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 88,332,997 | 729,000 | 8.8198 | 1,001,532,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 87,603,997 | 109,000 | 8.7470 | 1,001,532,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 87,494,997 | 992,000 | 8.7361 | 1,001,532,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 86,502,997 | 297,000 | 8.6371 | 1,001,532,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 86,205,997 | 512,634 | 8.6074 | 1,001,532,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 85,693,363 | 162,100 | 8.5562 | 1,001,532,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 85,531,263 | 1,335,000 | 8.5400 | 1,001,532,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 84,196,263 | 45,563 | 8.4067 | 1,001,532,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 84,150,700 | -214,000 | 8.4022 | 1,001,532,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 84,364,700 | 448,000 | 8.4236 | 1,001,532,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 83,916,700 | 1,068,000 | 8.3788 | 1,001,532,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 82,848,700 | 52,000 | 8.2722 | 1,001,532,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 82,796,700 | 1,405,000 | 8.2670 | 1,001,532,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 81,391,700 | 420,000 | 8.1267 | 1,001,532,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 80,971,700 | 217,000 | 8.0848 | 1,001,532,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 80,754,700 | 639,000 | 8.0631 | 1,001,532,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 80,115,700 | -402,000 | 7.9993 | 1,001,532,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 80,517,700 | -11,000 | 8.0395 | 1,001,532,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 80,528,700 | -252,200 | 8.0406 | 1,001,532,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 80,780,900 | -6,000 | 8.0657 | 1,001,532,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 80,786,900 | -108,000 | 8.0663 | 1,001,532,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 80,894,900 | -133,000 | 8.0771 | 1,001,532,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 81,027,900 | 14,550 | 8.0904 | 1,001,532,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 81,013,350 | 407,450 | 8.0889 | 1,001,532,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 80,605,900 | -20,000 | 8.0483 | 1,001,532,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 80,625,900 | 3,000 | 8.0503 | 1,001,532,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 80,622,900 | 72,990 | 8.0500 | 1,001,532,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 80,549,910 | 147,000 | 8.0427 | 1,001,532,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 80,402,910 | 87,350 | 8.0280 | 1,001,532,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 80,315,560 | 1,650 | 8.0193 | 1,001,532,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 80,313,910 | 28,500 | 8.0191 | 1,001,532,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 80,285,410 | -37,000 | 8.0163 | 1,001,532,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 80,322,410 | -1,665,697 | 8.0200 | 1,001,532,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 81,988,107 | 731,660 | 8.1863 | 1,001,532,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 81,256,447 | 1,007,237 | 8.1132 | 1,001,532,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 80,249,210 | 2,823,000 | 8.0126 | 1,001,532,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 77,426,210 | 1,082,000 | 7.7308 | 1,001,532,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 76,344,210 | 50,000 | 7.6227 | 1,001,532,000 | 2012-01-04 |
| 3431 | 2012-01-27 | 76,294,210 | 15,000 | 7.6178 | 1,001,532,000 | 2012-01-04 |
| 3432 | 2012-01-26 | 76,279,210 | 82,600 | 7.6163 | 1,001,532,000 | 2012-01-04 |
| 3433 | 2012-01-20 | 76,196,610 | -14,200 | 7.6080 | 1,001,532,000 | 2012-01-04 |
| 3434 | 2012-01-19 | 76,210,810 | 31,100 | 7.6094 | 1,001,532,000 | 2012-01-04 |
| 3435 | 2012-01-18 | 76,179,710 | -53,000 | 7.6063 | 1,001,532,000 | 2012-01-04 |
| 3436 | 2012-01-17 | 76,232,710 | 7,000 | 7.6116 | 1,001,532,000 | 2012-01-04 |
| 3437 | 2012-01-16 | 76,225,710 | 79,000 | 7.6109 | 1,001,532,000 | 2012-01-04 |
| 3438 | 2012-01-13 | 76,146,710 | 121,000 | 7.6030 | 1,001,532,000 | 2012-01-04 |
| 3439 | 2012-01-12 | 76,025,710 | -189,000 | 7.5909 | 1,001,532,000 | 2012-01-04 |
| 3440 | 2012-01-11 | 76,214,710 | 28,000 | 7.6098 | 1,001,532,000 | 2012-01-04 |
| 3441 | 2012-01-10 | 76,186,710 | -44,000 | 7.6070 | 1,001,532,000 | 2012-01-04 |
| 3442 | 2012-01-09 | 76,230,710 | 223,000 | 7.6114 | 1,001,532,000 | 2012-01-04 |
| 3443 | 2012-01-06 | 76,007,710 | 10,000 | 7.5891 | 1,001,532,000 | 2012-01-04 |
| 3444 | 2012-01-05 | 75,997,710 | -1,000 | 7.5881 | 1,001,532,000 | 2012-01-04 |
| 3445 | 2012-01-04 | 75,998,710 | 111,000 | 7.5882 | 1,001,532,000 | 2012-01-04 |
| 3446 | 2012-01-03 | 75,887,710 | 260,000 | 7.5772 | 1,001,532,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 75,627,710 | 105,000 | 7.5749 | 998,400,000 | 2011-12-06 |
| 3448 | 2011-12-29 | 75,522,710 | 178,700 | 7.5644 | 998,400,000 | 2011-12-06 |
| 3449 | 2011-12-28 | 75,344,010 | 325,000 | 7.5465 | 998,400,000 | 2011-12-06 |
| 3450 | 2011-12-23 | 75,019,010 | 735,000 | 7.5139 | 998,400,000 | 2011-12-06 |
| 3451 | 2011-12-22 | 74,284,010 | 74,000 | 7.4403 | 998,400,000 | 2011-12-06 |
| 3452 | 2011-12-21 | 74,210,010 | 2,890,000 | 7.4329 | 998,400,000 | 2011-12-06 |
| 3453 | 2011-12-20 | 71,320,010 | 196,000 | 7.1434 | 998,400,000 | 2011-12-06 |
| 3454 | 2011-12-19 | 71,124,010 | 104,000 | 7.1238 | 998,400,000 | 2011-12-06 |
| 3455 | 2011-12-16 | 71,020,010 | -1,302,000 | 7.1134 | 998,400,000 | 2011-12-06 |
| 3456 | 2011-12-15 | 72,322,010 | -1,726,000 | 7.2438 | 998,400,000 | 2011-12-06 |
| 3457 | 2011-12-14 | 74,048,010 | 602,000 | 7.4167 | 998,400,000 | 2011-12-06 |
| 3458 | 2011-12-13 | 73,446,010 | 296,000 | 7.3564 | 998,400,000 | 2011-12-06 |
| 3459 | 2011-12-12 | 73,150,010 | -4,516,280 | 7.3267 | 998,400,000 | 2011-12-06 |
| 3460 | 2011-12-09 | 77,666,290 | -12,433,000 | 7.7791 | 998,400,000 | 2011-12-06 |
| 3461 | 2011-12-08 | 90,099,290 | 5,517,290 | 9.0244 | 998,400,000 | 2011-12-06 |
| 3462 | 2011-12-07 | 84,582,000 | 3,849,000 | 8.4718 | 998,400,000 | 2011-12-06 |
| 3463 | 2011-12-06 | 80,733,000 | 8.0862 | 998,400,000 | 2011-12-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy