Greatime International Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00844	2011-11-24			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	77,346,010	0	15.6465	494,335,330	2025-06-30
2	2025-12-23	77,346,010	-104,000	15.6465	494,335,330	2025-06-30
3	2025-12-22	77,450,010	0	15.6675	494,335,330	2025-06-30
4	2025-12-19	77,450,010	16,000	15.6675	494,335,330	2025-06-30
5	2025-12-18	77,434,010	12,000	15.6643	494,335,330	2025-06-30
6	2025-12-17	77,422,010	32,000	15.6618	494,335,330	2025-06-30
7	2025-12-16	77,390,010	0	15.6554	494,335,330	2025-06-30
8	2025-12-15	77,390,010	0	15.6554	494,335,330	2025-06-30
9	2025-12-12	77,390,010	28,000	15.6554	494,335,330	2025-06-30
10	2025-12-11	77,362,010	-24,000	15.6497	494,335,330	2025-06-30
11	2025-12-10	77,386,010	32,000	15.6546	494,335,330	2025-06-30
12	2025-12-09	77,354,010	16,000	15.6481	494,335,330	2025-06-30
13	2025-12-08	77,338,010	36,000	15.6448	494,335,330	2025-06-30
14	2025-12-05	77,302,010	0	15.6376	494,335,330	2025-06-30
15	2025-12-04	77,302,010	8,000	15.6376	494,335,330	2025-06-30
16	2025-12-03	77,294,010	8,000	15.6359	494,335,330	2025-06-30
17	2025-12-02	77,286,010	0	15.6343	494,335,330	2025-06-30
18	2025-12-01	77,286,010	0	15.6343	494,335,330	2025-06-30
19	2025-11-28	77,286,010	-24,000	15.6343	494,335,330	2025-06-30
20	2025-11-27	77,310,010	20,000	15.6392	494,335,330	2025-06-30
21	2025-11-26	77,290,010	0	15.6351	494,335,330	2025-06-30
22	2025-11-25	77,290,010	0	15.6351	494,335,330	2025-06-30
23	2025-11-24	77,290,010	0	15.6351	494,335,330	2025-06-30
24	2025-11-21	77,290,010	-56,000	15.6351	494,335,330	2025-06-30
25	2025-11-20	77,346,010	0	15.6465	494,335,330	2025-06-30
26	2025-11-19	77,346,010	-16,000	15.6465	494,335,330	2025-06-30
27	2025-11-18	77,362,010	0	15.6497	494,335,330	2025-06-30
28	2025-11-17	77,362,010	0	15.6497	494,335,330	2025-06-30
29	2025-11-14	77,362,010	0	15.6497	494,335,330	2025-06-30
30	2025-11-13	77,362,010	-32,000	15.6497	494,335,330	2025-06-30
31	2025-11-12	77,394,010	0	15.6562	494,335,330	2025-06-30
32	2025-11-11	77,394,010	0	15.6562	494,335,330	2025-06-30
33	2025-11-10	77,394,010	-4,000	15.6562	494,335,330	2025-06-30
34	2025-11-07	77,398,010	60,000	15.6570	494,335,330	2025-06-30
35	2025-11-06	77,338,010	-240,000	15.6448	494,335,330	2025-06-30
36	2025-11-05	77,578,010	-596,000	15.6934	494,335,330	2025-06-30
37	2025-11-04	78,174,010	24,000	15.8140	494,335,330	2025-06-30
38	2025-11-03	78,150,010	-32,000	15.8091	494,335,330	2025-06-30
39	2025-10-31	78,182,010	4,000	15.8156	494,335,330	2025-06-30
40	2025-10-30	78,178,010	8,000	15.8148	494,335,330	2025-06-30
41	2025-10-28	78,170,010	-1,336,000	15.8132	494,335,330	2025-06-30
42	2025-10-27	79,506,010	12,000	16.0834	494,335,330	2025-06-30
43	2025-10-24	79,494,010	72,000	16.0810	494,335,330	2025-06-30
44	2025-10-23	79,422,010	72,000	16.0664	494,335,330	2025-06-30
45	2025-10-22	79,350,010	36,000	16.0519	494,335,330	2025-06-30
46	2025-10-21	79,314,010	-224,000	16.0446	494,335,330	2025-06-30
47	2025-10-20	79,538,010	-12,000	16.0899	494,335,330	2025-06-30
48	2025-10-17	79,550,010	0	16.0923	494,335,330	2025-06-30
49	2025-10-16	79,550,010	0	16.0923	494,335,330	2025-06-30
50	2025-10-15	79,550,010	0	16.0923	494,335,330	2025-06-30
51	2025-10-14	79,550,010	0	16.0923	494,335,330	2025-06-30
52	2025-10-13	79,550,010	0	16.0923	494,335,330	2025-06-30
53	2025-10-10	79,550,010	0	16.0923	494,335,330	2025-06-30
54	2025-10-09	79,550,010	84,000	16.0923	494,335,330	2025-06-30
55	2025-10-08	79,466,010	0	16.0753	494,335,330	2025-06-30
56	2025-10-06	79,466,010	40,000	16.0753	494,335,330	2025-06-30
57	2025-10-03	79,426,010	0	16.0672	494,335,330	2025-06-30
58	2025-10-02	79,426,010	0	16.0672	494,335,330	2025-06-30
59	2025-09-30	79,426,010	0	16.0672	494,335,330	2025-06-30
60	2025-09-29	79,426,010	0	16.0672	494,335,330	2025-06-30
61	2025-09-26	79,426,010	0	16.0672	494,335,330	2025-06-30
62	2025-09-25	79,426,010	0	16.0672	494,335,330	2025-06-30
63	2025-09-24	79,426,010	0	16.0672	494,335,330	2025-06-30
64	2025-09-23	79,426,010	212,000	16.0672	494,335,330	2025-06-30
65	2025-09-22	79,214,010	0	16.0243	494,335,330	2025-06-30
66	2025-09-19	79,214,010	0	16.0243	494,335,330	2025-06-30
67	2025-09-18	79,214,010	0	16.0243	494,335,330	2025-06-30
68	2025-09-17	79,214,010	-60,000	16.0243	494,335,330	2025-06-30
69	2025-09-16	79,274,010	0	16.0365	494,335,330	2025-06-30
70	2025-09-15	79,274,010	0	16.0365	494,335,330	2025-06-30
71	2025-09-12	79,274,010	0	16.0365	494,335,330	2025-06-30
72	2025-09-11	79,274,010	-156,000	16.0365	494,335,330	2025-06-30
73	2025-09-10	79,430,010	0	16.0680	494,335,330	2025-06-30
74	2025-09-09	79,430,010	0	16.0680	494,335,330	2025-06-30
75	2025-09-08	79,430,010	0	16.0680	494,335,330	2025-06-30
76	2025-09-05	79,430,010	16,000	16.0680	494,335,330	2025-06-30
77	2025-09-04	79,414,010	-68,000	16.0648	494,335,330	2025-06-30
78	2025-09-03	79,482,010	-20,000	16.0786	494,335,330	2025-06-30
79	2025-09-02	79,502,010	108,000	16.0826	494,335,330	2025-06-30
80	2025-09-01	79,394,010	0	16.0608	494,335,330	2025-06-30
81	2025-08-29	79,394,010	0	16.0608	494,335,330	2025-06-30
82	2025-08-28	79,394,010	8,000	16.0608	494,335,330	2025-06-30
83	2025-08-27	79,386,010	40,000	16.0591	494,335,330	2025-06-30
84	2025-08-26	79,346,010	0	16.0510	494,335,330	2025-06-30
85	2025-08-25	79,346,010	-4,000	16.0510	494,335,330	2025-06-30
86	2025-08-22	79,350,010	-620,000	16.0519	494,335,330	2025-06-30
87	2025-08-21	79,970,010	108,000	16.1773	494,335,330	2025-06-30
88	2025-08-20	79,862,010	368,000	16.1554	494,335,330	2025-06-30
89	2025-08-19	79,494,010	0	16.0810	494,335,330	2025-06-30
90	2025-08-18	79,494,010	-4,000	16.0810	494,335,330	2025-06-30
91	2025-08-15	79,498,010	0	16.0818	494,335,330	2025-06-30
92	2025-08-14	79,498,010	0	16.0818	494,335,330	2025-06-30
93	2025-08-13	79,498,010	0	16.0818	494,335,330	2025-06-30
94	2025-08-12	79,498,010	0	16.0818	494,335,330	2025-06-30
95	2025-08-11	79,498,010	0	16.0818	494,335,330	2025-06-30
96	2025-08-08	79,498,010	0	16.0818	494,335,330	2025-06-30
97	2025-08-07	79,498,010	0	16.0818	494,335,330	2025-06-30
98	2025-08-06	79,498,010	0	16.0818	494,335,330	2025-06-30
99	2025-08-05	79,498,010	-84,000	16.0818	494,335,330	2025-06-30
100	2025-08-04	79,582,010	0	16.0988	494,335,330	2025-06-30
101	2025-08-01	79,582,010	0	16.0988	494,335,330	2025-06-30
102	2025-07-31	79,582,010	0	16.0988	494,335,330	2025-06-30
103	2025-07-30	79,582,010	-20,000	16.0988	494,335,330	2025-06-30
104	2025-07-29	79,602,010	-20,000	16.1028	494,335,330	2025-06-30
105	2025-07-28	79,622,010	-48,000	16.1069	494,335,330	2025-06-30
106	2025-07-25	79,670,010	-32,000	16.1166	494,335,330	2025-06-30
107	2025-07-24	79,702,010	0	16.1231	494,335,330	2025-06-30
108	2025-07-23	79,702,010	0	16.1231	494,335,330	2025-06-30
109	2025-07-22	79,702,010	-88,000	16.1231	494,335,330	2025-06-30
110	2025-07-21	79,790,010	0	16.1409	494,335,330	2025-06-30
111	2025-07-18	79,790,010	0	16.1409	494,335,330	2025-06-30
112	2025-07-17	79,790,010	0	16.1409	494,335,330	2025-06-30
113	2025-07-16	79,790,010	0	16.1409	494,335,330	2025-06-30
114	2025-07-15	79,790,010	0	16.1409	494,335,330	2025-06-30
115	2025-07-14	79,790,010	4,000	16.1409	494,335,330	2025-06-30
116	2025-07-11	79,786,010	0	16.1401	494,335,330	2025-06-30
117	2025-07-10	79,786,010	0	16.1401	494,335,330	2025-06-30
118	2025-07-09	79,786,010	0	16.1401	494,335,330	2025-06-30
119	2025-07-08	79,786,010	-32,000	16.1401	494,335,330	2025-06-30
120	2025-07-07	79,818,010	8,000	16.1465	494,335,330	2025-06-30
121	2025-07-04	79,810,010	0	16.1449	494,335,330	2025-06-30
122	2025-07-03	79,810,010	0	16.1449	494,335,330	2025-06-30
123	2025-07-02	79,810,010	0	16.1449	494,335,330	2025-06-30
124	2025-06-30	79,810,010	-32,000	16.1449	494,335,330	2025-06-30
125	2025-06-27	79,842,010	-8,000	16.1514	494,335,330	2025-05-31
126	2025-06-26	79,850,010	0	16.1530	494,335,330	2025-05-31
127	2025-06-25	79,850,010	0	16.1530	494,335,330	2025-05-31
128	2025-06-24	79,850,010	0	16.1530	494,335,330	2025-05-31
129	2025-06-23	79,850,010	0	16.1530	494,335,330	2025-05-31
130	2025-06-20	79,850,010	8,000	16.1530	494,335,330	2025-05-31
131	2025-06-19	79,842,010	-12,000	16.1514	494,335,330	2025-05-31
132	2025-06-18	79,854,010	0	16.1538	494,335,330	2025-05-31
133	2025-06-17	79,854,010	0	16.1538	494,335,330	2025-05-31
134	2025-06-16	79,854,010	0	16.1538	494,335,330	2025-05-31
135	2025-06-13	79,854,010	-64,000	16.1538	494,335,330	2025-05-31
136	2025-06-12	79,918,010	0	16.1668	494,335,330	2025-05-31
137	2025-06-11	79,918,010	0	16.1668	494,335,330	2025-05-31
138	2025-06-10	79,918,010	-32,000	16.1668	494,335,330	2025-05-31
139	2025-06-09	79,950,010	-40,000	16.1732	494,335,330	2025-05-31
140	2025-06-06	79,990,010	0	16.1813	494,335,330	2025-05-31
141	2025-06-05	79,990,010	0	16.1813	494,335,330	2025-05-31
142	2025-06-04	79,990,010	0	16.1813	494,335,330	2025-05-31
143	2025-06-03	79,990,010	0	16.1813	494,335,330	2025-05-31
144	2025-06-02	79,990,010	0	16.1813	494,335,330	2025-05-31
145	2025-05-30	79,990,010	0	16.1813	494,335,330	2025-04-30
146	2025-05-29	79,990,010	0	16.1813	494,335,330	2025-04-30
147	2025-05-28	79,990,010	0	16.1813	494,335,330	2025-04-30
148	2025-05-27	79,990,010	0	16.1813	494,335,330	2025-04-30
149	2025-05-26	79,990,010	-12,000	16.1813	494,335,330	2025-04-30
150	2025-05-23	80,002,010	0	16.1838	494,335,330	2025-04-30
151	2025-05-22	80,002,010	0	16.1838	494,335,330	2025-04-30
152	2025-05-21	80,002,010	0	16.1838	494,335,330	2025-04-30
153	2025-05-20	80,002,010	0	16.1838	494,335,330	2025-04-30
154	2025-05-19	80,002,010	0	16.1838	494,335,330	2025-04-30
155	2025-05-16	80,002,010	0	16.1838	494,335,330	2025-04-30
156	2025-05-15	80,002,010	0	16.1838	494,335,330	2025-04-30
157	2025-05-14	80,002,010	0	16.1838	494,335,330	2025-04-30
158	2025-05-13	80,002,010	0	16.1838	494,335,330	2025-04-30
159	2025-05-12	80,002,010	0	16.1838	494,335,330	2025-04-30
160	2025-05-09	80,002,010	12,000	16.1838	494,335,330	2025-04-30
161	2025-05-08	79,990,010	-36,000	16.1813	494,335,330	2025-04-30
162	2025-05-07	80,026,010	0	16.1886	494,335,330	2025-04-30
163	2025-05-06	80,026,010	0	16.1886	494,335,330	2025-04-30
164	2025-05-02	80,026,010	0	16.1886	494,335,330	2025-04-30
165	2025-04-30	80,026,010	0	16.1886	494,335,330	2025-04-30
166	2025-04-29	80,026,010	-28,000	16.1886	494,335,330	2025-03-31
167	2025-04-28	80,054,010	0	16.1943	494,335,330	2025-03-31
168	2025-04-25	80,054,010	0	16.1943	494,335,330	2025-03-31
169	2025-04-24	80,054,010	0	16.1943	494,335,330	2025-03-31
170	2025-04-23	80,054,010	-36,000	16.1943	494,335,330	2025-03-31
171	2025-04-22	80,090,010	0	16.2016	494,335,330	2025-03-31
172	2025-04-17	80,090,010	0	16.2016	494,335,330	2025-03-31
173	2025-04-16	80,090,010	0	16.2016	494,335,330	2025-03-31
174	2025-04-15	80,090,010	0	16.2016	494,335,330	2025-03-31
175	2025-04-14	80,090,010	0	16.2016	494,335,330	2025-03-31
176	2025-04-11	80,090,010	0	16.2016	494,335,330	2025-03-31
177	2025-04-10	80,090,010	0	16.2016	494,335,330	2025-03-31
178	2025-04-09	80,090,010	0	16.2016	494,335,330	2025-03-31
179	2025-04-08	80,090,010	0	16.2016	494,335,330	2025-03-31
180	2025-04-07	80,090,010	0	16.2016	494,335,330	2025-03-31
181	2025-04-03	80,090,010	0	16.2016	494,335,330	2025-03-31
182	2025-04-02	80,090,010	0	16.2016	494,335,330	2025-03-31
183	2025-04-01	80,090,010	0	16.2016	494,335,330	2025-03-31
184	2025-03-31	80,090,010	0	16.2016	494,335,330	2025-03-31
185	2025-03-28	80,090,010	0	16.2016	494,335,330	2025-02-28
186	2025-03-27	80,090,010	0	16.2016	494,335,330	2025-02-28
187	2025-03-26	80,090,010	0	16.2016	494,335,330	2025-02-28
188	2025-03-25	80,090,010	0	16.2016	494,335,330	2025-02-28
189	2025-03-24	80,090,010	0	16.2016	494,335,330	2025-02-28
190	2025-03-21	80,090,010	0	16.2016	494,335,330	2025-02-28
191	2025-03-20	80,090,010	0	16.2016	494,335,330	2025-02-28
192	2025-03-19	80,090,010	-20,000	16.2016	494,335,330	2025-02-28
193	2025-03-18	80,110,010	0	16.2056	494,335,330	2025-02-28
194	2025-03-17	80,110,010	0	16.2056	494,335,330	2025-02-28
195	2025-03-14	80,110,010	0	16.2056	494,335,330	2025-02-28
196	2025-03-13	80,110,010	208,000	16.2056	494,335,330	2025-02-28
197	2025-03-12	79,902,010	-4,000	16.1635	494,335,330	2025-02-28
198	2025-03-11	79,906,010	0	16.1643	494,335,330	2025-02-28
199	2025-03-10	79,906,010	0	16.1643	494,335,330	2025-02-28
200	2025-03-07	79,906,010	0	16.1643	494,335,330	2025-02-28
201	2025-03-06	79,906,010	0	16.1643	494,335,330	2025-02-28
202	2025-03-05	79,906,010	0	16.1643	494,335,330	2025-02-28
203	2025-03-04	79,906,010	0	16.1643	494,335,330	2025-02-28
204	2025-03-03	79,906,010	0	16.1643	494,335,330	2025-02-28
205	2025-02-28	79,906,010	0	16.1643	494,335,330	2025-02-28
206	2025-02-27	79,906,010	0	16.1643	494,335,330	2025-01-31
207	2025-02-26	79,906,010	0	16.1643	494,335,330	2025-01-31
208	2025-02-25	79,906,010	0	16.1643	494,335,330	2025-01-31
209	2025-02-24	79,906,010	0	16.1643	494,335,330	2025-01-31
210	2025-02-21	79,906,010	0	16.1643	494,335,330	2025-01-31
211	2025-02-20	79,906,010	0	16.1643	494,335,330	2025-01-31
212	2025-02-19	79,906,010	0	16.1643	494,335,330	2025-01-31
213	2025-02-18	79,906,010	0	16.1643	494,335,330	2025-01-31
214	2025-02-17	79,906,010	0	16.1643	494,335,330	2025-01-31
215	2025-02-14	79,906,010	0	16.1643	494,335,330	2025-01-31
216	2025-02-13	79,906,010	0	16.1643	494,335,330	2025-01-31
217	2025-02-12	79,906,010	0	16.1643	494,335,330	2025-01-31
218	2025-02-11	79,906,010	0	16.1643	494,335,330	2025-01-31
219	2025-02-10	79,906,010	-8,000	16.1643	494,335,330	2025-01-31
220	2025-02-07	79,914,010	-56,000	16.1660	494,335,330	2025-01-31
221	2025-02-06	79,970,010	0	16.1773	494,335,330	2025-01-31
222	2025-02-05	79,970,010	0	16.1773	494,335,330	2025-01-31
223	2025-02-04	79,970,010	-4,000	16.1773	494,335,330	2025-01-31
224	2025-02-03	79,974,010	-40,000	16.1781	494,335,330	2025-01-31
225	2025-01-28	80,014,010	0	16.1862	494,335,330	2024-12-31
226	2025-01-27	80,014,010	-68,000	16.1862	494,335,330	2024-12-31
227	2025-01-24	80,082,010	0	16.1999	494,335,330	2024-12-31
228	2025-01-23	80,082,010	0	16.1999	494,335,330	2024-12-31
229	2025-01-22	80,082,010	-104,000	16.1999	494,335,330	2024-12-31
230	2025-01-21	80,186,010	0	16.2210	494,335,330	2024-12-31
231	2025-01-20	80,186,010	0	16.2210	494,335,330	2024-12-31
232	2025-01-17	80,186,010	0	16.2210	494,335,330	2024-12-31
233	2025-01-16	80,186,010	0	16.2210	494,335,330	2024-12-31
234	2025-01-15	80,186,010	0	16.2210	494,335,330	2024-12-31
235	2025-01-14	80,186,010	0	16.2210	494,335,330	2024-12-31
236	2025-01-13	80,186,010	0	16.2210	494,335,330	2024-12-31
237	2025-01-10	80,186,010	0	16.2210	494,335,330	2024-12-31
238	2025-01-09	80,186,010	0	16.2210	494,335,330	2024-12-31
239	2025-01-08	80,186,010	0	16.2210	494,335,330	2024-12-31
240	2025-01-07	80,186,010	-216,000	16.2210	494,335,330	2024-12-31
241	2025-01-06	80,402,010	-104,000	16.2647	494,335,330	2024-12-31
242	2025-01-03	80,506,010	-40,000	16.2857	494,335,330	2024-12-31
243	2025-01-02	80,546,010	0	16.2938	494,335,330	2024-12-31
244	2024-12-31	80,546,010	0	16.2938	494,335,330	2024-12-31
245	2024-12-30	80,546,010	0	16.2938	494,335,330	2024-11-30
246	2024-12-27	80,546,010	0	16.2938	494,335,330	2024-11-30
247	2024-12-24	80,546,010	0	16.2938	494,335,330	2024-11-30
248	2024-12-23	80,546,010	84,000	16.2938	494,335,330	2024-11-30
249	2024-12-20	80,462,010	0	16.2768	494,335,330	2024-11-30
250	2024-12-19	80,462,010	0	16.2768	494,335,330	2024-11-30
251	2024-12-18	80,462,010	0	16.2768	494,335,330	2024-11-30
252	2024-12-17	80,462,010	0	16.2768	494,335,330	2024-11-30
253	2024-12-16	80,462,010	0	16.2768	494,335,330	2024-11-30
254	2024-12-13	80,462,010	0	16.2768	494,335,330	2024-11-30
255	2024-12-12	80,462,010	0	16.2768	494,335,330	2024-11-30
256	2024-12-11	80,462,010	0	16.2768	494,335,330	2024-11-30
257	2024-12-10	80,462,010	0	16.2768	494,335,330	2024-11-30
258	2024-12-09	80,462,010	0	16.2768	494,335,330	2024-11-30
259	2024-12-06	80,462,010	4,000	16.2768	494,335,330	2024-11-30
260	2024-12-05	80,458,010	0	16.2760	494,335,330	2024-11-30
261	2024-12-04	80,458,010	0	16.2760	494,335,330	2024-11-30
262	2024-12-03	80,458,010	0	16.2760	494,335,330	2024-11-30
263	2024-12-02	80,458,010	0	16.2760	494,335,330	2024-11-30
264	2024-11-29	80,458,010	0	16.2760	494,335,330	2024-10-31
265	2024-11-28	80,458,010	0	16.2760	494,335,330	2024-10-31
266	2024-11-27	80,458,010	0	16.2760	494,335,330	2024-10-31
267	2024-11-26	80,458,010	52,000	16.2760	494,335,330	2024-10-31
268	2024-11-25	80,406,010	0	16.2655	494,335,330	2024-10-31
269	2024-11-22	80,406,010	0	16.2655	494,335,330	2024-10-31
270	2024-11-21	80,406,010	0	16.2655	494,335,330	2024-10-31
271	2024-11-20	80,406,010	0	16.2655	494,335,330	2024-10-31
272	2024-11-19	80,406,010	0	16.2655	494,335,330	2024-10-31
273	2024-11-18	80,406,010	0	16.2655	494,335,330	2024-10-31
274	2024-11-15	80,406,010	0	16.2655	494,335,330	2024-10-31
275	2024-11-14	80,406,010	0	16.2655	494,335,330	2024-10-31
276	2024-11-13	80,406,010	0	16.2655	494,335,330	2024-10-31
277	2024-11-12	80,406,010	0	16.2655	494,335,330	2024-10-31
278	2024-11-11	80,406,010	0	16.2655	494,335,330	2024-10-31
279	2024-11-08	80,406,010	0	16.2655	494,335,330	2024-10-31
280	2024-11-07	80,406,010	0	16.2655	494,335,330	2024-10-31
281	2024-11-06	80,406,010	0	16.2655	494,335,330	2024-10-31
282	2024-11-05	80,406,010	-156,000	16.2655	494,335,330	2024-10-31
283	2024-11-04	80,562,010	0	16.2970	494,335,330	2024-10-31
284	2024-11-01	80,562,010	0	16.2970	494,335,330	2024-10-31
285	2024-10-31	80,562,010	0	16.2970	494,335,330	2024-10-31
286	2024-10-30	80,562,010	0	16.2970	494,335,330	2024-09-30
287	2024-10-29	80,562,010	0	16.2970	494,335,330	2024-09-30
288	2024-10-28	80,562,010	0	16.2970	494,335,330	2024-09-30
289	2024-10-25	80,562,010	0	16.2970	494,335,330	2024-09-30
290	2024-10-24	80,562,010	0	16.2970	494,335,330	2024-09-30
291	2024-10-23	80,562,010	0	16.2970	494,335,330	2024-09-30
292	2024-10-22	80,562,010	0	16.2970	494,335,330	2024-09-30
293	2024-10-21	80,562,010	0	16.2970	494,335,330	2024-09-30
294	2024-10-18	80,562,010	0	16.2970	494,335,330	2024-09-30
295	2024-10-17	80,562,010	0	16.2970	494,335,330	2024-09-30
296	2024-10-16	80,562,010	0	16.2970	494,335,330	2024-09-30
297	2024-10-15	80,562,010	0	16.2970	494,335,330	2024-09-30
298	2024-10-14	80,562,010	-4,000	16.2970	494,335,330	2024-09-30
299	2024-10-10	80,566,010	-228,000	16.2978	494,335,330	2024-09-30
300	2024-10-09	80,794,010	-32,000	16.3440	494,335,330	2024-09-30
301	2024-10-08	80,826,010	0	16.3504	494,335,330	2024-09-30
302	2024-10-07	80,826,010	8,000	16.3504	494,335,330	2024-09-30
303	2024-10-04	80,818,010	-4,000	16.3488	494,335,330	2024-09-30
304	2024-10-03	80,822,010	0	16.3496	494,335,330	2024-09-30
305	2024-10-02	80,822,010	-4,000	16.3496	494,335,330	2024-09-30
306	2024-09-30	80,826,010	-4,000	16.3504	494,335,330	2024-09-30
307	2024-09-27	80,830,010	0	16.3513	494,335,330	2024-08-31
308	2024-09-26	80,830,010	-4,000	16.3513	494,335,330	2024-08-31
309	2024-09-25	80,834,010	0	16.3521	494,335,330	2024-08-31
310	2024-09-24	80,834,010	0	16.3521	494,335,330	2024-08-31
311	2024-09-23	80,834,010	0	16.3521	494,335,330	2024-08-31
312	2024-09-20	80,834,010	0	16.3521	494,335,330	2024-08-31
313	2024-09-19	80,834,010	0	16.3521	494,335,330	2024-08-31
314	2024-09-17	80,834,010	0	16.3521	494,335,330	2024-08-31
315	2024-09-16	80,834,010	0	16.3521	494,335,330	2024-08-31
316	2024-09-13	80,834,010	0	16.3521	494,335,330	2024-08-31
317	2024-09-12	80,834,010	0	16.3521	494,335,330	2024-08-31
318	2024-09-11	80,834,010	0	16.3521	494,335,330	2024-08-31
319	2024-09-10	80,834,010	0	16.3521	494,335,330	2024-08-31
320	2024-09-09	80,834,010	0	16.3521	494,335,330	2024-08-31
321	2024-09-05	80,834,010	0	16.3521	494,335,330	2024-08-31
322	2024-09-04	80,834,010	0	16.3521	494,335,330	2024-08-31
323	2024-09-03	80,834,010	0	16.3521	494,335,330	2024-08-31
324	2024-09-02	80,834,010	0	16.3521	494,335,330	2024-08-31
325	2024-08-30	80,834,010	0	16.3521	494,335,330	2024-07-31
326	2024-08-29	80,834,010	0	16.3521	494,335,330	2024-07-31
327	2024-08-28	80,834,010	-52,000	16.3521	494,335,330	2024-07-31
328	2024-08-27	80,886,010	0	16.3626	494,335,330	2024-07-31
329	2024-08-26	80,886,010	-20,000	16.3626	494,335,330	2024-07-31
330	2024-08-23	80,906,010	0	16.3666	494,335,330	2024-07-31
331	2024-08-22	80,906,010	0	16.3666	494,335,330	2024-07-31
332	2024-08-21	80,906,010	0	16.3666	494,335,330	2024-07-31
333	2024-08-20	80,906,010	0	16.3666	494,335,330	2024-07-31
334	2024-08-19	80,906,010	0	16.3666	494,335,330	2024-07-31
335	2024-08-16	80,906,010	0	16.3666	494,335,330	2024-07-31
336	2024-08-15	80,906,010	0	16.3666	494,335,330	2024-07-31
337	2024-08-14	80,906,010	0	16.3666	494,335,330	2024-07-31
338	2024-08-13	80,906,010	0	16.3666	494,335,330	2024-07-31
339	2024-08-12	80,906,010	0	16.3666	494,335,330	2024-07-31
340	2024-08-09	80,906,010	0	16.3666	494,335,330	2024-07-31
341	2024-08-08	80,906,010	0	16.3666	494,335,330	2024-07-31
342	2024-08-07	80,906,010	0	16.3666	494,335,330	2024-07-31
343	2024-08-06	80,906,010	0	16.3666	494,335,330	2024-07-31
344	2024-08-05	80,906,010	0	16.3666	494,335,330	2024-07-31
345	2024-08-02	80,906,010	0	16.3666	494,335,330	2024-07-31
346	2024-08-01	80,906,010	0	16.3666	494,335,330	2024-07-31
347	2024-07-31	80,906,010	0	16.3666	494,335,330	2024-07-31
348	2024-07-30	80,906,010	0	16.3666	494,335,330	2024-06-30
349	2024-07-29	80,906,010	0	16.3666	494,335,330	2024-06-30
350	2024-07-26	80,906,010	0	16.3666	494,335,330	2024-06-30
351	2024-07-25	80,906,010	0	16.3666	494,335,330	2024-06-30
352	2024-07-24	80,906,010	0	16.3666	494,335,330	2024-06-30
353	2024-07-23	80,906,010	0	16.3666	494,335,330	2024-06-30
354	2024-07-22	80,906,010	0	16.3666	494,335,330	2024-06-30
355	2024-07-19	80,906,010	0	16.3666	494,335,330	2024-06-30
356	2024-07-18	80,906,010	0	16.3666	494,335,330	2024-06-30
357	2024-07-17	80,906,010	-120,000	16.3666	494,335,330	2024-06-30
358	2024-07-16	81,026,010	0	16.3909	494,335,330	2024-06-30
359	2024-07-15	81,026,010	0	16.3909	494,335,330	2024-06-30
360	2024-07-12	81,026,010	0	16.3909	494,335,330	2024-06-30
361	2024-07-11	81,026,010	0	16.3909	494,335,330	2024-06-30
362	2024-07-10	81,026,010	0	16.3909	494,335,330	2024-06-30
363	2024-07-09	81,026,010	0	16.3909	494,335,330	2024-06-30
364	2024-07-08	81,026,010	-80,000	16.3909	494,335,330	2024-06-30
365	2024-07-05	81,106,010	0	16.4071	494,335,330	2024-06-30
366	2024-07-04	81,106,010	0	16.4071	494,335,330	2024-06-30
367	2024-07-03	81,106,010	0	16.4071	494,335,330	2024-06-30
368	2024-07-02	81,106,010	0	16.4071	494,335,330	2024-06-30
369	2024-06-28	81,106,010	0	16.4071	494,335,330	2024-05-31
370	2024-06-27	81,106,010	-200,000	16.4071	494,335,330	2024-05-31
371	2024-06-26	81,306,010	0	16.4475	494,335,330	2024-05-31
372	2024-06-25	81,306,010	0	16.4475	494,335,330	2024-05-31
373	2024-06-24	81,306,010	0	16.4475	494,335,330	2024-05-31
374	2024-06-21	81,306,010	0	16.4475	494,335,330	2024-05-31
375	2024-06-20	81,306,010	0	16.4475	494,335,330	2024-05-31
376	2024-06-19	81,306,010	-24,000	16.4475	494,335,330	2024-05-31
377	2024-06-18	81,330,010	0	16.4524	494,335,330	2024-05-31
378	2024-06-17	81,330,010	0	16.4524	494,335,330	2024-05-31
379	2024-06-14	81,330,010	0	16.4524	494,335,330	2024-05-31
380	2024-06-13	81,330,010	0	16.4524	494,335,330	2024-05-31
381	2024-06-12	81,330,010	0	16.4524	494,335,330	2024-05-31
382	2024-06-11	81,330,010	0	16.4524	494,335,330	2024-05-31
383	2024-06-07	81,330,010	0	16.4524	494,335,330	2024-05-31
384	2024-06-06	81,330,010	0	16.4524	494,335,330	2024-05-31
385	2024-06-05	81,330,010	0	16.4524	494,335,330	2024-05-31
386	2024-06-04	81,330,010	0	16.4524	494,335,330	2024-05-31
387	2024-06-03	81,330,010	0	16.4524	494,335,330	2024-05-31
388	2024-05-31	81,330,010	0	16.4524	494,335,330	2024-05-31
389	2024-05-30	81,330,010	0	16.4524	494,335,330	2024-04-30
390	2024-05-29	81,330,010	0	16.4524	494,335,330	2024-04-30
391	2024-05-28	81,330,010	0	16.4524	494,335,330	2024-04-30
392	2024-05-27	81,330,010	-4,000	16.4524	494,335,330	2024-04-30
393	2024-05-24	81,334,010	0	16.4532	494,335,330	2024-04-30
394	2024-05-23	81,334,010	-12,000	16.4532	494,335,330	2024-04-30
395	2024-05-22	81,346,010	0	16.4556	494,335,330	2024-04-30
396	2024-05-21	81,346,010	0	16.4556	494,335,330	2024-04-30
397	2024-05-20	81,346,010	0	16.4556	494,335,330	2024-04-30
398	2024-05-17	81,346,010	0	16.4556	494,335,330	2024-04-30
399	2024-05-16	81,346,010	0	16.4556	494,335,330	2024-04-30
400	2024-05-14	81,346,010	-12,000	16.4556	494,335,330	2024-04-30
401	2024-05-13	81,358,010	0	16.4581	494,335,330	2024-04-30
402	2024-05-10	81,358,010	0	16.4581	494,335,330	2024-04-30
403	2024-05-09	81,358,010	0	16.4581	494,335,330	2024-04-30
404	2024-05-08	81,358,010	0	16.4581	494,335,330	2024-04-30
405	2024-05-07	81,358,010	0	16.4581	494,335,330	2024-04-30
406	2024-05-06	81,358,010	0	16.4581	494,335,330	2024-04-30
407	2024-05-03	81,358,010	0	16.4581	494,335,330	2024-04-30
408	2024-05-02	81,358,010	0	16.4581	494,335,330	2024-04-30
409	2024-04-30	81,358,010	128,000	16.4581	494,335,330	2024-04-30
410	2024-04-29	81,230,010	0	16.4322	494,335,330	2024-03-31
411	2024-04-26	81,230,010	0	16.4322	494,335,330	2024-03-31
412	2024-04-25	81,230,010	0	16.4322	494,335,330	2024-03-31
413	2024-04-24	81,230,010	0	16.4322	494,335,330	2024-03-31
414	2024-04-23	81,230,010	0	16.4322	494,335,330	2024-03-31
415	2024-04-22	81,230,010	0	16.4322	494,335,330	2024-03-31
416	2024-04-19	81,230,010	0	16.4322	494,335,330	2024-03-31
417	2024-04-18	81,230,010	0	16.4322	494,335,330	2024-03-31
418	2024-04-17	81,230,010	24,000	16.4322	494,335,330	2024-03-31
419	2024-04-16	81,206,010	0	16.4273	494,335,330	2024-03-31
420	2024-04-15	81,206,010	0	16.4273	494,335,330	2024-03-31
421	2024-04-12	81,206,010	0	16.4273	494,335,330	2024-03-31
422	2024-04-11	81,206,010	0	16.4273	494,335,330	2024-03-31
423	2024-04-10	81,206,010	0	16.4273	494,335,330	2024-03-31
424	2024-04-09	81,206,010	0	16.4273	494,335,330	2024-03-31
425	2024-04-08	81,206,010	0	16.4273	494,335,330	2024-03-31
426	2024-04-05	81,206,010	0	16.4273	494,335,330	2024-03-31
427	2024-04-03	81,206,010	0	16.4273	494,335,330	2024-03-31
428	2024-04-02	81,206,010	0	16.4273	494,335,330	2024-03-31
429	2024-03-28	81,206,010	0	16.4273	494,335,330	2024-02-29
430	2024-03-27	81,206,010	0	16.4273	494,335,330	2024-02-29
431	2024-03-26	81,206,010	0	16.4273	494,335,330	2024-02-29
432	2024-03-25	81,206,010	0	16.4273	494,335,330	2024-02-29
433	2024-03-22	81,206,010	0	16.4273	494,335,330	2024-02-29
434	2024-03-21	81,206,010	0	16.4273	494,335,330	2024-02-29
435	2024-03-20	81,206,010	0	16.4273	494,335,330	2024-02-29
436	2024-03-19	81,206,010	0	16.4273	494,335,330	2024-02-29
437	2024-03-18	81,206,010	0	16.4273	494,335,330	2024-02-29
438	2024-03-15	81,206,010	0	16.4273	494,335,330	2024-02-29
439	2024-03-14	81,206,010	0	16.4273	494,335,330	2024-02-29
440	2024-03-13	81,206,010	0	16.4273	494,335,330	2024-02-29
441	2024-03-12	81,206,010	0	16.4273	494,335,330	2024-02-29
442	2024-03-11	81,206,010	0	16.4273	494,335,330	2024-02-29
443	2024-03-08	81,206,010	0	16.4273	494,335,330	2024-02-29
444	2024-03-07	81,206,010	0	16.4273	494,335,330	2024-02-29
445	2024-03-06	81,206,010	0	16.4273	494,335,330	2024-02-29
446	2024-03-05	81,206,010	0	16.4273	494,335,330	2024-02-29
447	2024-03-04	81,206,010	0	16.4273	494,335,330	2024-02-29
448	2024-03-01	81,206,010	0	16.4273	494,335,330	2024-02-29
449	2024-02-29	81,206,010	0	16.4273	494,335,330	2024-02-29
450	2024-02-28	81,206,010	0	16.4273	494,335,330	2024-01-31
451	2024-02-27	81,206,010	0	16.4273	494,335,330	2024-01-31
452	2024-02-26	81,206,010	0	16.4273	494,335,330	2024-01-31
453	2024-02-23	81,206,010	0	16.4273	494,335,330	2024-01-31
454	2024-02-22	81,206,010	0	16.4273	494,335,330	2024-01-31
455	2024-02-21	81,206,010	0	16.4273	494,335,330	2024-01-31
456	2024-02-20	81,206,010	0	16.4273	494,335,330	2024-01-31
457	2024-02-19	81,206,010	-8,000	16.4273	494,335,330	2024-01-31
458	2024-02-16	81,214,010	0	16.4289	494,335,330	2024-01-31
459	2024-02-15	81,214,010	0	16.4289	494,335,330	2024-01-31
460	2024-02-14	81,214,010	0	16.4289	494,335,330	2024-01-31
461	2024-02-09	81,214,010	0	16.4289	494,335,330	2024-01-31
462	2024-02-08	81,214,010	0	16.4289	494,335,330	2024-01-31
463	2024-02-07	81,214,010	0	16.4289	494,335,330	2024-01-31
464	2024-02-06	81,214,010	0	16.4289	494,335,330	2024-01-31
465	2024-02-05	81,214,010	0	16.4289	494,335,330	2024-01-31
466	2024-02-02	81,214,010	-100,000	16.4289	494,335,330	2024-01-31
467	2024-02-01	81,314,010	0	16.4492	494,335,330	2024-01-31
468	2024-01-31	81,314,010	-112,000	16.4492	494,335,330	2024-01-31
469	2024-01-30	81,426,010	0	16.4718	494,335,330	2023-12-31
470	2024-01-29	81,426,010	-20,000	16.4718	494,335,330	2023-12-31
471	2024-01-26	81,446,010	0	16.4759	494,335,330	2023-12-31
472	2024-01-25	81,446,010	0	16.4759	494,335,330	2023-12-31
473	2024-01-24	81,446,010	-24,000	16.4759	494,335,330	2023-12-31
474	2024-01-23	81,470,010	0	16.4807	494,335,330	2023-12-31
475	2024-01-22	81,470,010	0	16.4807	494,335,330	2023-12-31
476	2024-01-19	81,470,010	0	16.4807	494,335,330	2023-12-31
477	2024-01-18	81,470,010	0	16.4807	494,335,330	2023-12-31
478	2024-01-17	81,470,010	0	16.4807	494,335,330	2023-12-31
479	2024-01-16	81,470,010	0	16.4807	494,335,330	2023-12-31
480	2024-01-15	81,470,010	-16,000	16.4807	494,335,330	2023-12-31
481	2024-01-12	81,486,010	0	16.4840	494,335,330	2023-12-31
482	2024-01-11	81,486,010	0	16.4840	494,335,330	2023-12-31
483	2024-01-10	81,486,010	-28,000	16.4840	494,335,330	2023-12-31
484	2024-01-09	81,514,010	0	16.4896	494,335,330	2023-12-31
485	2024-01-08	81,514,010	0	16.4896	494,335,330	2023-12-31
486	2024-01-05	81,514,010	0	16.4896	494,335,330	2023-12-31
487	2024-01-04	81,514,010	0	16.4896	494,335,330	2023-12-31
488	2024-01-03	81,514,010	0	16.4896	494,335,330	2023-12-31
489	2024-01-02	81,514,010	0	16.4896	494,335,330	2023-12-31
490	2023-12-29	81,514,010	0	16.4896	494,335,330	2023-11-30
491	2023-12-28	81,514,010	0	16.4896	494,335,330	2023-11-30
492	2023-12-27	81,514,010	0	16.4896	494,335,330	2023-11-30
493	2023-12-22	81,514,010	-40,000	16.4896	494,335,330	2023-11-30
494	2023-12-21	81,554,010	0	16.4977	494,335,330	2023-11-30
495	2023-12-20	81,554,010	0	16.4977	494,335,330	2023-11-30
496	2023-12-19	81,554,010	0	16.4977	494,335,330	2023-11-30
497	2023-12-18	81,554,010	0	16.4977	494,335,330	2023-11-30
498	2023-12-15	81,554,010	0	16.4977	494,335,330	2023-11-30
499	2023-12-14	81,554,010	-20,000	16.4977	494,335,330	2023-11-30
500	2023-12-13	81,574,010	0	16.5018	494,335,330	2023-11-30
501	2023-12-12	81,574,010	4,000	16.5018	494,335,330	2023-11-30
502	2023-12-11	81,570,010	0	16.5009	494,335,330	2023-11-30
503	2023-12-08	81,570,010	0	16.5009	494,335,330	2023-11-30
504	2023-12-07	81,570,010	0	16.5009	494,335,330	2023-11-30
505	2023-12-06	81,570,010	0	16.5009	494,335,330	2023-11-30
506	2023-12-05	81,570,010	0	16.5009	494,335,330	2023-11-30
507	2023-12-04	81,570,010	-12,000	16.5009	494,335,330	2023-11-30
508	2023-12-01	81,582,010	0	16.5034	494,335,330	2023-11-30
509	2023-11-30	81,582,010	0	16.5034	494,335,330	2023-11-30
510	2023-11-29	81,582,010	0	16.5034	494,335,330	2023-10-31
511	2023-11-28	81,582,010	0	16.5034	494,335,330	2023-10-31
512	2023-11-27	81,582,010	0	16.5034	494,335,330	2023-10-31
513	2023-11-24	81,582,010	0	16.5034	494,335,330	2023-10-31
514	2023-11-23	81,582,010	0	16.5034	494,335,330	2023-10-31
515	2023-11-22	81,582,010	-4,000	16.5034	494,335,330	2023-10-31
516	2023-11-21	81,586,010	0	16.5042	494,335,330	2023-10-31
517	2023-11-20	81,586,010	0	16.5042	494,335,330	2023-10-31
518	2023-11-17	81,586,010	0	16.5042	494,335,330	2023-10-31
519	2023-11-16	81,586,010	4,000	16.5042	494,335,330	2023-10-31
520	2023-11-15	81,582,010	-4,000	16.5034	494,335,330	2023-10-31
521	2023-11-14	81,586,010	-4,000	16.5042	494,335,330	2023-10-31
522	2023-11-13	81,590,010	0	16.5050	494,335,330	2023-10-31
523	2023-11-10	81,590,010	-4,000	16.5050	494,335,330	2023-10-31
524	2023-11-09	81,594,010	0	16.5058	494,335,330	2023-10-31
525	2023-11-08	81,594,010	-24,000	16.5058	494,335,330	2023-10-31
526	2023-11-07	81,618,010	0	16.5107	494,335,330	2023-10-31
527	2023-11-06	81,618,010	0	16.5107	494,335,330	2023-10-31
528	2023-11-03	81,618,010	-4,000	16.5107	494,335,330	2023-10-31
529	2023-11-02	81,622,010	0	16.5115	494,335,330	2023-10-31
530	2023-11-01	81,622,010	-8,000	16.5115	494,335,330	2023-10-31
531	2023-10-31	81,630,010	0	16.5131	494,335,330	2023-10-31
532	2023-10-30	81,630,010	36,000	16.5131	494,335,330	2023-09-30
533	2023-10-27	81,594,010	-4,000	16.5058	494,335,330	2023-09-30
534	2023-10-26	81,598,010	0	16.5066	494,335,330	2023-09-30
535	2023-10-25	81,598,010	0	16.5066	494,335,330	2023-09-30
536	2023-10-24	81,598,010	0	16.5066	494,335,330	2023-09-30
537	2023-10-20	81,598,010	96,000	16.5066	494,335,330	2023-09-30
538	2023-10-19	81,502,010	0	16.4872	494,335,330	2023-09-30
539	2023-10-18	81,502,010	-4,000	16.4872	494,335,330	2023-09-30
540	2023-10-17	81,506,010	0	16.4880	494,335,330	2023-09-30
541	2023-10-16	81,506,010	36,000	16.4880	494,335,330	2023-09-30
542	2023-10-13	81,470,010	0	16.4807	494,335,330	2023-09-30
543	2023-10-12	81,470,010	0	16.4807	494,335,330	2023-09-30
544	2023-10-11	81,470,010	0	16.4807	494,335,330	2023-09-30
545	2023-10-10	81,470,010	156,000	16.4807	494,335,330	2023-09-30
546	2023-10-09	81,314,010	-4,000	16.4492	494,335,330	2023-09-30
547	2023-10-06	81,318,010	-44,000	16.4500	494,335,330	2023-09-30
548	2023-10-05	81,362,010	0	16.4589	494,335,330	2023-09-30
549	2023-10-04	81,362,010	0	16.4589	494,335,330	2023-09-30
550	2023-10-03	81,362,010	0	16.4589	494,335,330	2023-09-30
551	2023-09-29	81,362,010	0	16.4589	494,335,330	2023-08-31
552	2023-09-28	81,362,010	0	16.4589	494,335,330	2023-08-31
553	2023-09-27	81,362,010	0	16.4589	494,335,330	2023-08-31
554	2023-09-26	81,362,010	0	16.4589	494,335,330	2023-08-31
555	2023-09-25	81,362,010	0	16.4589	494,335,330	2023-08-31
556	2023-09-22	81,362,010	0	16.4589	494,335,330	2023-08-31
557	2023-09-21	81,362,010	0	16.4589	494,335,330	2023-08-31
558	2023-09-20	81,362,010	0	16.4589	494,335,330	2023-08-31
559	2023-09-19	81,362,010	0	16.4589	494,335,330	2023-08-31
560	2023-09-18	81,362,010	28,000	16.4589	494,335,330	2023-08-31
561	2023-09-15	81,334,010	0	16.4532	494,335,330	2023-08-31
562	2023-09-14	81,334,010	0	16.4532	494,335,330	2023-08-31
563	2023-09-13	81,334,010	-12,000	16.4532	494,335,330	2023-08-31
564	2023-09-12	81,346,010	0	16.4556	494,335,330	2023-08-31
565	2023-09-11	81,346,010	0	16.4556	494,335,330	2023-08-31
566	2023-09-07	81,346,010	0	16.4556	494,335,330	2023-08-31
567	2023-09-06	81,346,010	0	16.4556	494,335,330	2023-08-31
568	2023-09-05	81,346,010	0	16.4556	494,335,330	2023-08-31
569	2023-09-04	81,346,010	36,000	16.4556	494,335,330	2023-08-31
570	2023-08-31	81,310,010	0	16.4484	494,335,330	2023-08-31
571	2023-08-30	81,310,010	-24,000	16.4484	494,335,330	2023-07-31
572	2023-08-29	81,334,010	0	16.4532	494,335,330	2023-07-31
573	2023-08-28	81,334,010	0	16.4532	494,335,330	2023-07-31
574	2023-08-25	81,334,010	0	16.4532	494,335,330	2023-07-31
575	2023-08-24	81,334,010	0	16.4532	494,335,330	2023-07-31
576	2023-08-23	81,334,010	0	16.4532	494,335,330	2023-07-31
577	2023-08-22	81,334,010	-20,000	16.4532	494,335,330	2023-07-31
578	2023-08-21	81,354,010	0	16.4573	494,335,330	2023-07-31
579	2023-08-18	81,354,010	-20,000	16.4573	494,335,330	2023-07-31
580	2023-08-17	81,374,010	60,000	16.4613	494,335,330	2023-07-31
581	2023-08-16	81,314,010	-112,000	16.4492	494,335,330	2023-07-31
582	2023-08-15	81,426,010	-24,000	16.4718	494,335,330	2023-07-31
583	2023-08-14	81,450,010	0	16.4767	494,335,330	2023-07-31
584	2023-08-11	81,450,010	-72,000	16.4767	494,335,330	2023-07-31
585	2023-08-10	81,522,010	0	16.4912	494,335,330	2023-07-31
586	2023-08-09	81,522,010	0	16.4912	494,335,330	2023-07-31
587	2023-08-08	81,522,010	0	16.4912	494,335,330	2023-07-31
588	2023-08-07	81,522,010	0	16.4912	494,335,330	2023-07-31
589	2023-08-04	81,522,010	-156,000	16.4912	494,335,330	2023-07-31
590	2023-08-03	81,678,010	-56,000	16.5228	494,335,330	2023-07-31
591	2023-08-02	81,734,010	-4,000	16.5341	494,335,330	2023-07-31
592	2023-08-01	81,738,010	0	16.5349	494,335,330	2023-07-31
593	2023-07-31	81,738,010	12,000	16.5349	494,335,330	2023-07-31
594	2023-07-28	81,726,010	-32,000	16.5325	494,335,330	2023-06-30
595	2023-07-27	81,758,010	0	16.5390	494,335,330	2023-06-30
596	2023-07-26	81,758,010	0	16.5390	494,335,330	2023-06-30
597	2023-07-25	81,758,010	0	16.5390	494,335,330	2023-06-30
598	2023-07-24	81,758,010	4,000	16.5390	494,335,330	2023-06-30
599	2023-07-21	81,754,010	-64,000	16.5382	494,335,330	2023-06-30
600	2023-07-20	81,818,010	0	16.5511	494,335,330	2023-06-30
601	2023-07-19	81,818,010	0	16.5511	494,335,330	2023-06-30
602	2023-07-18	81,818,010	-4,000	16.5511	494,335,330	2023-06-30
603	2023-07-14	81,822,010	-12,000	16.5519	494,335,330	2023-06-30
604	2023-07-13	81,834,010	0	16.5544	494,335,330	2023-06-30
605	2023-07-12	81,834,010	0	16.5544	494,335,330	2023-06-30
606	2023-07-11	81,834,010	0	16.5544	494,335,330	2023-06-30
607	2023-07-10	81,834,010	0	16.5544	494,335,330	2023-06-30
608	2023-07-07	81,834,010	-56,000	16.5544	494,335,330	2023-06-30
609	2023-07-06	81,890,010	0	16.5657	494,335,330	2023-06-30
610	2023-07-05	81,890,010	0	16.5657	494,335,330	2023-06-30
611	2023-07-04	81,890,010	0	16.5657	494,335,330	2023-06-30
612	2023-07-03	81,890,010	0	16.5657	494,335,330	2023-06-30
613	2023-06-30	81,890,010	0	16.5657	494,335,330	2023-06-30
614	2023-06-29	81,890,010	32,000	16.5657	494,335,330	2023-05-31
615	2023-06-28	81,858,010	0	16.5592	494,335,330	2023-05-31
616	2023-06-27	81,858,010	0	16.5592	494,335,330	2023-05-31
617	2023-06-26	81,858,010	0	16.5592	494,335,330	2023-05-31
618	2023-06-23	81,858,010	0	16.5592	494,335,330	2023-05-31
619	2023-06-21	81,858,010	0	16.5592	494,335,330	2023-05-31
620	2023-06-20	81,858,010	0	16.5592	494,335,330	2023-05-31
621	2023-06-19	81,858,010	0	16.5592	494,335,330	2023-05-31
622	2023-06-16	81,858,010	372,000	16.5592	494,335,330	2023-05-31
623	2023-06-15	81,486,010	0	16.4840	494,335,330	2023-05-31
624	2023-06-14	81,486,010	0	16.4840	494,335,330	2023-05-31
625	2023-06-13	81,486,010	0	16.4840	494,335,330	2023-05-31
626	2023-06-12	81,486,010	-4,000	16.4840	494,335,330	2023-05-31
627	2023-06-09	81,490,010	24,000	16.4848	494,335,330	2023-05-31
628	2023-06-08	81,466,010	0	16.4799	494,335,330	2023-05-31
629	2023-06-07	81,466,010	0	16.4799	494,335,330	2023-05-31
630	2023-06-06	81,466,010	0	16.4799	494,335,330	2023-05-31
631	2023-06-05	81,466,010	-72,000	16.4799	494,335,330	2023-05-31
632	2023-06-02	81,538,010	0	16.4945	494,335,330	2023-05-31
633	2023-06-01	81,538,010	0	16.4945	494,335,330	2023-05-31
634	2023-05-31	81,538,010	4,000	16.4945	494,335,330	2023-05-31
635	2023-05-30	81,534,010	-108,000	16.4937	494,335,330	2023-04-30
636	2023-05-29	81,642,010	24,000	16.5155	494,335,330	2023-04-30
637	2023-05-25	81,618,010	-40,000	16.5107	494,335,330	2023-04-30
638	2023-05-24	81,658,010	244,000	16.5187	494,335,330	2023-04-30
639	2023-05-23	81,414,010	112,000	16.4694	494,335,330	2023-04-30
640	2023-05-22	81,302,010	-44,000	16.4467	494,335,330	2023-04-30
641	2023-05-19	81,346,010	-36,000	16.4556	494,335,330	2023-04-30
642	2023-05-18	81,382,010	600,000	16.4629	494,335,330	2023-04-30
643	2023-05-17	80,782,010	32,000	16.3415	494,335,330	2023-04-30
644	2023-05-16	80,750,010	332,000	16.3351	494,335,330	2023-04-30
645	2023-05-15	80,418,010	340,000	16.2679	494,335,330	2023-04-30
646	2023-05-12	80,078,010	432,000	16.1991	494,335,330	2023-04-30
647	2023-05-11	79,646,010	516,000	16.1117	494,335,330	2023-04-30
648	2023-05-10	79,130,010	88,000	16.0074	494,335,330	2023-04-30
649	2023-05-09	79,042,010	84,000	15.9896	494,335,330	2023-04-30
650	2023-05-08	78,958,010	84,000	15.9726	494,335,330	2023-04-30
651	2023-05-05	78,874,010	-244,000	15.9556	494,335,330	2023-04-30
652	2023-05-04	79,118,010	888,000	16.0049	494,335,330	2023-04-30
653	2023-05-03	78,230,010	628,000	15.8253	494,335,330	2023-04-30
654	2023-05-02	77,602,010	1,452,000	15.6983	494,335,330	2023-04-30
655	2023-04-28	76,150,010	652,000	15.4045	494,335,330	2023-03-31
656	2023-04-27	75,498,010	576,000	15.2726	494,335,330	2023-03-31
657	2023-04-26	74,922,010	-4,000	15.1561	494,335,330	2023-03-31
658	2023-04-25	74,926,010	-4,000	15.1569	494,335,330	2023-03-31
659	2023-04-24	74,930,010	400,000	15.1577	494,335,330	2023-03-31
660	2023-04-21	74,530,010	-296,000	15.0768	494,335,330	2023-03-31
661	2023-04-20	74,826,010	-860,000	15.1367	494,335,330	2023-03-31
662	2023-04-19	75,686,010	-340,000	15.3107	494,335,330	2023-03-31
663	2023-04-18	76,026,010	228,000	15.3794	494,335,330	2023-03-31
664	2023-04-17	75,798,010	836,000	15.3333	494,335,330	2023-03-31
665	2023-04-14	74,962,010	-44,000	15.1642	494,335,330	2023-03-31
666	2023-04-13	75,006,010	396,000	15.1731	494,335,330	2023-03-31
667	2023-04-12	74,610,010	0	15.0930	494,335,330	2023-03-31
668	2023-04-11	74,610,010	-60,000	15.0930	494,335,330	2023-03-31
669	2023-04-06	74,670,010	-268,000	15.1051	494,335,330	2023-03-31
670	2023-04-04	74,938,010	-36,000	15.1593	494,335,330	2023-03-31
671	2023-04-03	74,974,010	-112,000	15.1666	494,335,330	2023-03-31
672	2023-03-31	75,086,010	-56,000	15.1893	494,335,330	2023-03-31
673	2023-03-30	75,142,010	-8,000	15.2006	494,335,330	2023-02-28
674	2023-03-29	75,150,010	388,000	15.2022	494,335,330	2023-02-28
675	2023-03-28	74,762,010	12,000	15.1237	494,335,330	2023-02-28
676	2023-03-27	74,750,010	-596,000	15.1213	494,335,330	2023-02-28
677	2023-03-24	75,346,010	-72,000	15.2419	494,335,330	2023-02-28
678	2023-03-23	75,418,010	-64,000	15.2564	494,335,330	2023-02-28
679	2023-03-22	75,482,010	60,000	15.2694	494,335,330	2023-02-28
680	2023-03-21	75,422,010	-824,000	15.2573	494,335,330	2023-02-28
681	2023-03-20	76,246,010	84,000	15.4239	494,335,330	2023-02-28
682	2023-03-17	76,162,010	224,000	15.4070	494,335,330	2023-02-28
683	2023-03-16	75,938,010	-572,000	15.3616	494,335,330	2023-02-28
684	2023-03-15	76,510,010	-76,000	15.4774	494,335,330	2023-02-28
685	2023-03-14	76,586,010	-32,000	15.4927	494,335,330	2023-02-28
686	2023-03-13	76,618,010	-28,000	15.4992	494,335,330	2023-02-28
687	2023-03-10	76,646,010	-268,000	15.5049	494,335,330	2023-02-28
688	2023-03-09	76,914,010	-64,000	15.5591	494,335,330	2023-02-28
689	2023-03-08	76,978,010	88,000	15.5720	494,335,330	2023-02-28
690	2023-03-07	76,890,010	-20,000	15.5542	494,335,330	2023-02-28
691	2023-03-06	76,910,010	0	15.5583	494,335,330	2023-02-28
692	2023-03-03	76,910,010	0	15.5583	494,335,330	2023-02-28
693	2023-03-02	76,910,010	-72,000	15.5583	494,335,330	2023-02-28
694	2023-03-01	76,982,010	-56,000	15.5728	494,335,330	2023-02-28
695	2023-02-28	77,038,010	-4,000	15.5842	494,335,330	2023-02-28
696	2023-02-27	77,042,010	40,000	15.5850	494,335,330	2023-01-31
697	2023-02-24	77,002,010	12,000	15.5769	494,335,330	2023-01-31
698	2023-02-23	76,990,010	-184,000	15.5745	494,335,330	2023-01-31
699	2023-02-22	77,174,010	44,000	15.6117	494,335,330	2023-01-31
700	2023-02-21	77,130,010	-80,000	15.6028	494,335,330	2023-01-31
701	2023-02-20	77,210,010	28,000	15.6190	494,335,330	2023-01-31
702	2023-02-17	77,182,010	0	15.6133	494,335,330	2023-01-31
703	2023-02-16	77,182,010	0	15.6133	494,335,330	2023-01-31
704	2023-02-15	77,182,010	0	15.6133	494,335,330	2023-01-31
705	2023-02-14	77,182,010	0	15.6133	494,335,330	2023-01-31
706	2023-02-13	77,182,010	36,000	15.6133	494,335,330	2023-01-31
707	2023-02-10	77,146,010	0	15.6060	494,335,330	2023-01-31
708	2023-02-09	77,146,010	0	15.6060	494,335,330	2023-01-31
709	2023-02-08	77,146,010	0	15.6060	494,335,330	2023-01-31
710	2023-02-07	77,146,010	0	15.6060	494,335,330	2023-01-31
711	2023-02-06	77,146,010	0	15.6060	494,335,330	2023-01-31
712	2023-02-03	77,146,010	0	15.6060	494,335,330	2023-01-31
713	2023-02-02	77,146,010	0	15.6060	494,335,330	2023-01-31
714	2023-02-01	77,146,010	0	15.6060	494,335,330	2023-01-31
715	2023-01-31	77,146,010	0	15.6060	494,335,330	2023-01-31
716	2023-01-30	77,146,010	0	15.6060	494,335,330	2022-12-31
717	2023-01-27	77,146,010	0	15.6060	494,335,330	2022-12-31
718	2023-01-26	77,146,010	0	15.6060	494,335,330	2022-12-31
719	2023-01-20	77,146,010	0	15.6060	494,335,330	2022-12-31
720	2023-01-19	77,146,010	0	15.6060	494,335,330	2022-12-31
721	2023-01-18	77,146,010	0	15.6060	494,335,330	2022-12-31
722	2023-01-17	77,146,010	0	15.6060	494,335,330	2022-12-31
723	2023-01-16	77,146,010	0	15.6060	494,335,330	2022-12-31
724	2023-01-13	77,146,010	-40,000	15.6060	494,335,330	2022-12-31
725	2023-01-12	77,186,010	0	15.6141	494,335,330	2022-12-31
726	2023-01-11	77,186,010	0	15.6141	494,335,330	2022-12-31
727	2023-01-10	77,186,010	0	15.6141	494,335,330	2022-12-31
728	2023-01-09	77,186,010	0	15.6141	494,335,330	2022-12-31
729	2023-01-06	77,186,010	0	15.6141	494,335,330	2022-12-31
730	2023-01-05	77,186,010	0	15.6141	494,335,330	2022-12-31
731	2023-01-04	77,186,010	0	15.6141	494,335,330	2022-12-31
732	2023-01-03	77,186,010	-4,000	15.6141	494,335,330	2022-12-31
733	2022-12-30	77,190,010	0	15.6149	494,335,330	2022-11-30
734	2022-12-29	77,190,010	0	15.6149	494,335,330	2022-11-30
735	2022-12-28	77,190,010	0	15.6149	494,335,330	2022-11-30
736	2022-12-23	77,190,010	0	15.6149	494,335,330	2022-11-30
737	2022-12-22	77,190,010	0	15.6149	494,335,330	2022-11-30
738	2022-12-21	77,190,010	0	15.6149	494,335,330	2022-11-30
739	2022-12-20	77,190,010	-60,000	15.6149	494,335,330	2022-11-30
740	2022-12-19	77,250,010	-4,000	15.6270	494,335,330	2022-11-30
741	2022-12-16	77,254,010	0	15.6279	494,335,330	2022-11-30
742	2022-12-15	77,254,010	0	15.6279	494,335,330	2022-11-30
743	2022-12-14	77,254,010	-24,000	15.6279	494,335,330	2022-11-30
744	2022-12-13	77,278,010	0	15.6327	494,335,330	2022-11-30
745	2022-12-12	77,278,010	0	15.6327	494,335,330	2022-11-30
746	2022-12-09	77,278,010	0	15.6327	494,335,330	2022-11-30
747	2022-12-08	77,278,010	0	15.6327	494,335,330	2022-11-30
748	2022-12-07	77,278,010	0	15.6327	494,335,330	2022-11-30
749	2022-12-06	77,278,010	0	15.6327	494,335,330	2022-11-30
750	2022-12-05	77,278,010	0	15.6327	494,335,330	2022-11-30
751	2022-12-02	77,278,010	0	15.6327	494,335,330	2022-11-30
752	2022-12-01	77,278,010	0	15.6327	494,335,330	2022-11-30
753	2022-11-30	77,278,010	0	15.6327	494,335,330	2022-11-30
754	2022-11-29	77,278,010	0	15.6327	494,335,330	2022-10-31
755	2022-11-28	77,278,010	0	15.6327	494,335,330	2022-10-31
756	2022-11-25	77,278,010	0	15.6327	494,335,330	2022-10-31
757	2022-11-24	77,278,010	0	15.6327	494,335,330	2022-10-31
758	2022-11-23	77,278,010	0	15.6327	494,335,330	2022-10-31
759	2022-11-22	77,278,010	0	15.6327	494,335,330	2022-10-31
760	2022-11-21	77,278,010	-20,000	15.6327	494,335,330	2022-10-31
761	2022-11-18	77,298,010	-4,000	15.6368	494,335,330	2022-10-31
762	2022-11-17	77,302,010	0	15.6376	494,335,330	2022-10-31
763	2022-11-16	77,302,010	0	15.6376	494,335,330	2022-10-31
764	2022-11-15	77,302,010	0	15.6376	494,335,330	2022-10-31
765	2022-11-14	77,302,010	0	15.6376	494,335,330	2022-10-31
766	2022-11-11	77,302,010	0	15.6376	494,335,330	2022-10-31
767	2022-11-10	77,302,010	0	15.6376	494,335,330	2022-10-31
768	2022-11-09	77,302,010	0	15.6376	494,335,330	2022-10-31
769	2022-11-08	77,302,010	0	15.6376	494,335,330	2022-10-31
770	2022-11-07	77,302,010	0	15.6376	494,335,330	2022-10-31
771	2022-11-04	77,302,010	0	15.6376	494,335,330	2022-10-31
772	2022-11-03	77,302,010	-3,000,000	15.6376	494,335,330	2022-10-31
773	2022-11-02	80,302,010	0	16.2444	494,335,330	2022-10-31
774	2022-11-01	80,302,010	0	16.2444	494,335,330	2022-10-31
775	2022-10-31	80,302,010	0	16.2444	494,335,330	2022-10-31
776	2022-10-28	80,302,010	0	16.2444	494,335,330	2022-09-30
777	2022-10-27	80,302,010	0	16.2444	494,335,330	2022-09-30
778	2022-10-26	80,302,010	0	16.2444	494,335,330	2022-09-30
779	2022-10-25	80,302,010	0	16.2444	494,335,330	2022-09-30
780	2022-10-24	80,302,010	0	16.2444	494,335,330	2022-09-30
781	2022-10-21	80,302,010	0	16.2444	494,335,330	2022-09-30
782	2022-10-20	80,302,010	0	16.2444	494,335,330	2022-09-30
783	2022-10-19	80,302,010	0	16.2444	494,335,330	2022-09-30
784	2022-10-18	80,302,010	0	16.2444	494,335,330	2022-09-30
785	2022-10-17	80,302,010	0	16.2444	494,335,330	2022-09-30
786	2022-10-14	80,302,010	0	16.2444	494,335,330	2022-09-30
787	2022-10-13	80,302,010	0	16.2444	494,335,330	2022-09-30
788	2022-10-12	80,302,010	0	16.2444	494,335,330	2022-09-30
789	2022-10-11	80,302,010	0	16.2444	494,335,330	2022-09-30
790	2022-10-10	80,302,010	0	16.2444	494,335,330	2022-09-30
791	2022-10-07	80,302,010	0	16.2444	494,335,330	2022-09-30
792	2022-10-06	80,302,010	0	16.2444	494,335,330	2022-09-30
793	2022-10-05	80,302,010	-4,000	16.2444	494,335,330	2022-09-30
794	2022-10-03	80,306,010	0	16.2452	494,335,330	2022-09-30
795	2022-09-30	80,306,010	0	16.2452	494,335,330	2022-09-30
796	2022-09-29	80,306,010	0	16.2452	494,335,330	2022-08-31
797	2022-09-28	80,306,010	0	16.2452	494,335,330	2022-08-31
798	2022-09-27	80,306,010	0	16.2452	494,335,330	2022-08-31
799	2022-09-26	80,306,010	0	16.2452	494,335,330	2022-08-31
800	2022-09-23	80,306,010	0	16.2452	494,335,330	2022-08-31
801	2022-09-22	80,306,010	0	16.2452	494,335,330	2022-08-31
802	2022-09-21	80,306,010	0	16.2452	494,335,330	2022-08-31
803	2022-09-20	80,306,010	-60,000	16.2452	494,335,330	2022-08-31
804	2022-09-19	80,366,010	0	16.2574	494,335,330	2022-08-31
805	2022-09-16	80,366,010	-36,000	16.2574	494,335,330	2022-08-31
806	2022-09-15	80,402,010	0	16.2647	494,335,330	2022-08-31
807	2022-09-14	80,402,010	0	16.2647	494,335,330	2022-08-31
808	2022-09-13	80,402,010	0	16.2647	494,335,330	2022-08-31
809	2022-09-09	80,402,010	0	16.2647	494,335,330	2022-08-31
810	2022-09-08	80,402,010	0	16.2647	494,335,330	2022-08-31
811	2022-09-07	80,402,010	0	16.2647	494,335,330	2022-08-31
812	2022-09-06	80,402,010	0	16.2647	494,335,330	2022-08-31
813	2022-09-05	80,402,010	0	16.2647	494,335,330	2022-08-31
814	2022-09-02	80,402,010	0	16.2647	494,335,330	2022-08-31
815	2022-09-01	80,402,010	0	16.2647	494,335,330	2022-08-31
816	2022-08-31	80,402,010	0	16.2647	494,335,330	2022-08-31
817	2022-08-30	80,402,010	0	16.2647	494,335,330	2022-07-31
818	2022-08-29	80,402,010	0	16.2647	494,335,330	2022-07-31
819	2022-08-26	80,402,010	0	16.2647	494,335,330	2022-07-31
820	2022-08-25	80,402,010	0	16.2647	494,335,330	2022-07-31
821	2022-08-24	80,402,010	0	16.2647	494,335,330	2022-07-31
822	2022-08-23	80,402,010	0	16.2647	494,335,330	2022-07-31
823	2022-08-22	80,402,010	0	16.2647	494,335,330	2022-07-31
824	2022-08-19	80,402,010	0	16.2647	494,335,330	2022-07-31
825	2022-08-18	80,402,010	0	16.2647	494,335,330	2022-07-31
826	2022-08-17	80,402,010	60,000	16.2647	494,335,330	2022-07-31
827	2022-08-16	80,342,010	4,000	16.2525	494,335,330	2022-07-31
828	2022-08-15	80,338,010	0	16.2517	494,335,330	2022-07-31
829	2022-08-12	80,338,010	0	16.2517	494,335,330	2022-07-31
830	2022-08-11	80,338,010	0	16.2517	494,335,330	2022-07-31
831	2022-08-10	80,338,010	0	16.2517	494,335,330	2022-07-31
832	2022-08-09	80,338,010	0	16.2517	494,335,330	2022-07-31
833	2022-08-08	80,338,010	-8,000	16.2517	494,335,330	2022-07-31
834	2022-08-05	80,346,010	0	16.2533	494,335,330	2022-07-31
835	2022-08-04	80,346,010	0	16.2533	494,335,330	2022-07-31
836	2022-08-03	80,346,010	0	16.2533	494,335,330	2022-07-31
837	2022-08-02	80,346,010	-8,000	16.2533	494,335,330	2022-07-31
838	2022-08-01	80,354,010	0	16.2550	494,335,330	2022-07-31
839	2022-07-29	80,354,010	0	16.2550	494,335,330	2022-06-30
840	2022-07-28	80,354,010	0	16.2550	494,335,330	2022-06-30
841	2022-07-27	80,354,010	0	16.2550	494,335,330	2022-06-30
842	2022-07-26	80,354,010	0	16.2550	494,335,330	2022-06-30
843	2022-07-25	80,354,010	0	16.2550	494,335,330	2022-06-30
844	2022-07-22	80,354,010	0	16.2550	494,335,330	2022-06-30
845	2022-07-21	80,354,010	100,000	16.2550	494,335,330	2022-06-30
846	2022-07-20	80,254,010	0	16.2347	494,335,330	2022-06-30
847	2022-07-19	80,254,010	0	16.2347	494,335,330	2022-06-30
848	2022-07-18	80,254,010	0	16.2347	494,335,330	2022-06-30
849	2022-07-15	80,254,010	0	16.2347	494,335,330	2022-06-30
850	2022-07-14	80,254,010	0	16.2347	494,335,330	2022-06-30
851	2022-07-13	80,254,010	0	16.2347	494,335,330	2022-06-30
852	2022-07-12	80,254,010	0	16.2347	494,335,330	2022-06-30
853	2022-07-11	80,254,010	0	16.2347	494,335,330	2022-06-30
854	2022-07-08	80,254,010	0	16.2347	494,335,330	2022-06-30
855	2022-07-07	80,254,010	0	16.2347	494,335,330	2022-06-30
856	2022-07-06	80,254,010	0	16.2347	494,335,330	2022-06-30
857	2022-07-05	80,254,010	0	16.2347	494,335,330	2022-06-30
858	2022-07-04	80,254,010	0	16.2347	494,335,330	2022-06-30
859	2022-06-30	80,254,010	0	16.2347	494,335,330	2022-06-30
860	2022-06-29	80,254,010	0	16.2347	494,335,330	2022-05-31
861	2022-06-28	80,254,010	0	16.2347	494,335,330	2022-05-31
862	2022-06-27	80,254,010	0	16.2347	494,335,330	2022-05-31
863	2022-06-24	80,254,010	-32,000	16.2347	494,335,330	2022-05-31
864	2022-06-23	80,286,010	0	16.2412	494,335,330	2022-05-31
865	2022-06-22	80,286,010	0	16.2412	494,335,330	2022-05-31
866	2022-06-21	80,286,010	0	16.2412	494,335,330	2022-05-31
867	2022-06-20	80,286,010	0	16.2412	494,335,330	2022-05-31
868	2022-06-17	80,286,010	0	16.2412	494,335,330	2022-05-31
869	2022-06-16	80,286,010	-8,000	16.2412	494,335,330	2022-05-31
870	2022-06-15	80,294,010	0	16.2428	494,335,330	2022-05-31
871	2022-06-14	80,294,010	0	16.2428	494,335,330	2022-05-31
872	2022-06-13	80,294,010	0	16.2428	494,335,330	2022-05-31
873	2022-06-10	80,294,010	0	16.2428	494,335,330	2022-05-31
874	2022-06-09	80,294,010	0	16.2428	494,335,330	2022-05-31
875	2022-06-08	80,294,010	0	16.2428	494,335,330	2022-05-31
876	2022-06-07	80,294,010	0	16.2428	494,335,330	2022-05-31
877	2022-06-06	80,294,010	0	16.2428	494,335,330	2022-05-31
878	2022-06-02	80,294,010	0	16.2428	494,335,330	2022-05-31
879	2022-06-01	80,294,010	4,000	16.2428	494,335,330	2022-05-31
880	2022-05-31	80,290,010	0	16.2420	494,335,330	2022-05-31
881	2022-05-30	80,290,010	0	16.2420	494,335,330	2022-04-30
882	2022-05-27	80,290,010	0	16.2420	494,335,330	2022-04-30
883	2022-05-26	80,290,010	0	16.2420	494,335,330	2022-04-30
884	2022-05-25	80,290,010	0	16.2420	494,335,330	2022-04-30
885	2022-05-24	80,290,010	0	16.2420	494,335,330	2022-04-30
886	2022-05-23	80,290,010	0	16.2420	494,335,330	2022-04-30
887	2022-05-20	80,290,010	0	16.2420	494,335,330	2022-04-30
888	2022-05-19	80,290,010	0	16.2420	494,335,330	2022-04-30
889	2022-05-18	80,290,010	0	16.2420	494,335,330	2022-04-30
890	2022-05-17	80,290,010	0	16.2420	494,335,330	2022-04-30
891	2022-05-16	80,290,010	0	16.2420	494,335,330	2022-04-30
892	2022-05-13	80,290,010	0	16.2420	494,335,330	2022-04-30
893	2022-05-12	80,290,010	4,000	16.2420	494,335,330	2022-04-30
894	2022-05-11	80,286,010	0	16.2412	494,335,330	2022-04-30
895	2022-05-10	80,286,010	0	16.2412	494,335,330	2022-04-30
896	2022-05-06	80,286,010	0	16.2412	494,335,330	2022-04-30
897	2022-05-05	80,286,010	0	16.2412	494,335,330	2022-04-30
898	2022-05-04	80,286,010	-40,000	16.2412	494,335,330	2022-04-30
899	2022-05-03	80,326,010	0	16.2493	494,335,330	2022-04-30
900	2022-04-29	80,326,010	0	16.2493	494,335,330	2022-03-31
901	2022-04-28	80,326,010	0	16.2493	494,335,330	2022-03-31
902	2022-04-27	80,326,010	0	16.2493	494,335,330	2022-03-31
903	2022-04-26	80,326,010	-296,000	16.2493	494,335,330	2022-03-31
904	2022-04-25	80,622,010	0	16.3092	494,335,330	2022-03-31
905	2022-04-22	80,622,010	0	16.3092	494,335,330	2022-03-31
906	2022-04-21	80,622,010	0	16.3092	494,335,330	2022-03-31
907	2022-04-20	80,622,010	0	16.3092	494,335,330	2022-03-31
908	2022-04-19	80,622,010	0	16.3092	494,335,330	2022-03-31
909	2022-04-14	80,622,010	0	16.3092	494,335,330	2022-03-31
910	2022-04-13	80,622,010	0	16.3092	494,335,330	2022-03-31
911	2022-04-12	80,622,010	0	16.3092	494,335,330	2022-03-31
912	2022-04-11	80,622,010	0	16.3092	494,335,330	2022-03-31
913	2022-04-08	80,622,010	0	16.3092	494,335,330	2022-03-31
914	2022-04-07	80,622,010	0	16.3092	494,335,330	2022-03-31
915	2022-04-06	80,622,010	0	16.3092	494,335,330	2022-03-31
916	2022-04-04	80,622,010	0	16.3092	494,335,330	2022-03-31
917	2022-04-01	80,622,010	0	16.3092	494,335,330	2022-03-31
918	2022-03-31	80,622,010	0	16.3092	494,335,330	2022-03-31
919	2022-03-30	80,622,010	0	16.3092	494,335,330	2022-02-28
920	2022-03-29	80,622,010	0	16.3092	494,335,330	2022-02-28
921	2022-03-28	80,622,010	0	16.3092	494,335,330	2022-02-28
922	2022-03-25	80,622,010	0	16.3092	494,335,330	2022-02-28
923	2022-03-24	80,622,010	0	16.3092	494,335,330	2022-02-28
924	2022-03-23	80,622,010	0	16.3092	494,335,330	2022-02-28
925	2022-03-22	80,622,010	0	16.3092	494,335,330	2022-02-28
926	2022-03-21	80,622,010	0	16.3092	494,335,330	2022-02-28
927	2022-03-18	80,622,010	-20,000	16.3092	494,335,330	2022-02-28
928	2022-03-17	80,642,010	-140,000	16.3132	494,335,330	2022-02-28
929	2022-03-16	80,782,010	0	16.3415	494,335,330	2022-02-28
930	2022-03-15	80,782,010	0	16.3415	494,335,330	2022-02-28
931	2022-03-14	80,782,010	0	16.3415	494,335,330	2022-02-28
932	2022-03-11	80,782,010	0	16.3415	494,335,330	2022-02-28
933	2022-03-10	80,782,010	0	16.3415	494,335,330	2022-02-28
934	2022-03-09	80,782,010	0	16.3415	494,335,330	2022-02-28
935	2022-03-08	80,782,010	0	16.3415	494,335,330	2022-02-28
936	2022-03-07	80,782,010	-300,000	16.3415	494,335,330	2022-02-28
937	2022-03-04	81,082,010	0	16.4022	494,335,330	2022-02-28
938	2022-03-03	81,082,010	0	16.4022	494,335,330	2022-02-28
939	2022-03-02	81,082,010	0	16.4022	494,335,330	2022-02-28
940	2022-03-01	81,082,010	0	16.4022	494,335,330	2022-02-28
941	2022-02-28	81,082,010	0	16.4022	494,335,330	2022-02-28
942	2022-02-25	81,082,010	0	16.4022	494,335,330	2022-01-31
943	2022-02-24	81,082,010	0	16.4022	494,335,330	2022-01-31
944	2022-02-23	81,082,010	0	16.4022	494,335,330	2022-01-31
945	2022-02-22	81,082,010	0	16.4022	494,335,330	2022-01-31
946	2022-02-21	81,082,010	0	16.4022	494,335,330	2022-01-31
947	2022-02-18	81,082,010	0	16.4022	494,335,330	2022-01-31
948	2022-02-17	81,082,010	0	16.4022	494,335,330	2022-01-31
949	2022-02-16	81,082,010	0	16.4022	494,335,330	2022-01-31
950	2022-02-15	81,082,010	0	16.4022	494,335,330	2022-01-31
951	2022-02-14	81,082,010	-92,000	16.4022	494,335,330	2022-01-31
952	2022-02-11	81,174,010	0	16.4208	494,335,330	2022-01-31
953	2022-02-10	81,174,010	0	16.4208	494,335,330	2022-01-31
954	2022-02-09	81,174,010	0	16.4208	494,335,330	2022-01-31
955	2022-02-08	81,174,010	0	16.4208	494,335,330	2022-01-31
956	2022-02-07	81,174,010	0	16.4208	494,335,330	2022-01-31
957	2022-02-04	81,174,010	0	16.4208	494,335,330	2022-01-31
958	2022-01-31	81,174,010	0	16.4208	494,335,330	2022-01-31
959	2022-01-28	81,174,010	0	16.4208	494,335,330	2021-12-31
960	2022-01-27	81,174,010	0	16.4208	494,335,330	2021-12-31
961	2022-01-26	81,174,010	0	16.4208	494,335,330	2021-12-31
962	2022-01-25	81,174,010	0	16.4208	494,335,330	2021-12-31
963	2022-01-24	81,174,010	0	16.4208	494,335,330	2021-12-31
964	2022-01-21	81,174,010	0	16.4208	494,335,330	2021-12-31
965	2022-01-20	81,174,010	0	16.4208	494,335,330	2021-12-31
966	2022-01-19	81,174,010	0	16.4208	494,335,330	2021-12-31
967	2022-01-18	81,174,010	0	16.4208	494,335,330	2021-12-31
968	2022-01-17	81,174,010	0	16.4208	494,335,330	2021-12-31
969	2022-01-14	81,174,010	-4,000	16.4208	494,335,330	2021-12-31
970	2022-01-13	81,178,010	0	16.4216	494,335,330	2021-12-31
971	2022-01-12	81,178,010	-20,000	16.4216	494,335,330	2021-12-31
972	2022-01-11	81,198,010	0	16.4257	494,335,330	2021-12-31
973	2022-01-10	81,198,010	0	16.4257	494,335,330	2021-12-31
974	2022-01-07	81,198,010	0	16.4257	494,335,330	2021-12-31
975	2022-01-06	81,198,010	0	16.4257	494,335,330	2021-12-31
976	2022-01-05	81,198,010	0	16.4257	494,335,330	2021-12-31
977	2022-01-04	81,198,010	0	16.4257	494,335,330	2021-12-31
978	2022-01-03	81,198,010	0	16.4257	494,335,330	2021-12-31
979	2021-12-31	81,198,010	0	16.4257	494,335,330	2021-12-31
980	2021-12-30	81,198,010	-32,000	16.4257	494,335,330	2021-11-30
981	2021-12-29	81,230,010	0	16.4322	494,335,330	2021-11-30
982	2021-12-28	81,230,010	-200,000	16.4322	494,335,330	2021-11-30
983	2021-12-24	81,430,010	0	16.4726	494,335,330	2021-11-30
984	2021-12-23	81,430,010	0	16.4726	494,335,330	2021-11-30
985	2021-12-22	81,430,010	0	16.4726	494,335,330	2021-11-30
986	2021-12-21	81,430,010	0	16.4726	494,335,330	2021-11-30
987	2021-12-20	81,430,010	0	16.4726	494,335,330	2021-11-30
988	2021-12-17	81,430,010	0	16.4726	494,335,330	2021-11-30
989	2021-12-16	81,430,010	0	16.4726	494,335,330	2021-11-30
990	2021-12-15	81,430,010	0	16.4726	494,335,330	2021-11-30
991	2021-12-14	81,430,010	0	16.4726	494,335,330	2021-11-30
992	2021-12-13	81,430,010	0	16.4726	494,335,330	2021-11-30
993	2021-12-10	81,430,010	0	16.4726	494,335,330	2021-11-30
994	2021-12-09	81,430,010	0	16.4726	494,335,330	2021-11-30
995	2021-12-08	81,430,010	0	16.4726	494,335,330	2021-11-30
996	2021-12-07	81,430,010	0	16.4726	494,335,330	2021-11-30
997	2021-12-06	81,430,010	0	16.4726	494,335,330	2021-11-30
998	2021-12-03	81,430,010	4,000	16.4726	494,335,330	2021-11-30
999	2021-12-02	81,426,010	0	16.4718	494,335,330	2021-11-30
1000	2021-12-01	81,426,010	-132,000	16.4718	494,335,330	2021-11-30
1001	2021-11-30	81,558,010	0	16.4985	494,335,330	2021-11-30
1002	2021-11-29	81,558,010	0	16.4985	494,335,330	2021-10-31
1003	2021-11-26	81,558,010	-20,000	16.4985	494,335,330	2021-10-31
1004	2021-11-25	81,578,010	0	16.5026	494,335,330	2021-10-31
1005	2021-11-24	81,578,010	0	16.5026	494,335,330	2021-10-31
1006	2021-11-23	81,578,010	0	16.5026	494,335,330	2021-10-31
1007	2021-11-22	81,578,010	0	16.5026	494,335,330	2021-10-31
1008	2021-11-19	81,578,010	0	16.5026	494,335,330	2021-10-31
1009	2021-11-18	81,578,010	0	16.5026	494,335,330	2021-10-31
1010	2021-11-17	81,578,010	0	16.5026	494,335,330	2021-10-31
1011	2021-11-16	81,578,010	0	16.5026	494,335,330	2021-10-31
1012	2021-11-15	81,578,010	-100,000	16.5026	494,335,330	2021-10-31
1013	2021-11-12	81,678,010	0	16.5228	494,335,330	2021-10-31
1014	2021-11-11	81,678,010	-40,000	16.5228	494,335,330	2021-10-31
1015	2021-11-10	81,718,010	-36,000	16.5309	494,335,330	2021-10-31
1016	2021-11-09	81,754,010	-260,000	16.5382	494,335,330	2021-10-31
1017	2021-11-08	82,014,010	0	16.5908	494,335,330	2021-10-31
1018	2021-11-05	82,014,010	-112,000	16.5908	494,335,330	2021-10-31
1019	2021-11-04	82,126,010	0	16.6134	494,335,330	2021-10-31
1020	2021-11-03	82,126,010	0	16.6134	494,335,330	2021-10-31
1021	2021-11-02	82,126,010	12,000	16.6134	494,335,330	2021-10-31
1022	2021-11-01	82,114,010	0	16.6110	494,335,330	2021-10-31
1023	2021-10-29	82,114,010	0	16.6110	494,335,330	2021-09-30
1024	2021-10-28	82,114,010	0	16.6110	494,335,330	2021-09-30
1025	2021-10-27	82,114,010	-100,000	16.6110	494,335,330	2021-09-30
1026	2021-10-26	82,214,010	0	16.6312	494,335,330	2021-09-30
1027	2021-10-25	82,214,010	0	16.6312	494,335,330	2021-09-30
1028	2021-10-22	82,214,010	0	16.6312	494,335,330	2021-09-30
1029	2021-10-21	82,214,010	-216,000	16.6312	494,335,330	2021-09-30
1030	2021-10-20	82,430,010	0	16.6749	494,335,330	2021-09-30
1031	2021-10-19	82,430,010	0	16.6749	494,335,330	2021-09-30
1032	2021-10-18	82,430,010	0	16.6749	494,335,330	2021-09-30
1033	2021-10-15	82,430,010	-60,000	16.6749	494,335,330	2021-09-30
1034	2021-10-12	82,490,010	0	16.6871	494,335,330	2021-09-30
1035	2021-10-11	82,490,010	0	16.6871	494,335,330	2021-09-30
1036	2021-10-08	82,490,010	0	16.6871	494,335,330	2021-09-30
1037	2021-10-07	82,490,010	0	16.6871	494,335,330	2021-09-30
1038	2021-10-06	82,490,010	0	16.6871	494,335,330	2021-09-30
1039	2021-10-05	82,490,010	0	16.6871	494,335,330	2021-09-30
1040	2021-10-04	82,490,010	0	16.6871	494,335,330	2021-09-30
1041	2021-09-30	82,490,010	0	16.6871	494,335,330	2021-09-30
1042	2021-09-29	82,490,010	0	16.6871	494,335,330	2021-08-31
1043	2021-09-28	82,490,010	-24,000	16.6871	494,335,330	2021-08-31
1044	2021-09-27	82,514,010	0	16.6919	494,335,330	2021-08-31
1045	2021-09-24	82,514,010	0	16.6919	494,335,330	2021-08-31
1046	2021-09-23	82,514,010	0	16.6919	494,335,330	2021-08-31
1047	2021-09-21	82,514,010	0	16.6919	494,335,330	2021-08-31
1048	2021-09-20	82,514,010	0	16.6919	494,335,330	2021-08-31
1049	2021-09-17	82,514,010	0	16.6919	494,335,330	2021-08-31
1050	2021-09-16	82,514,010	0	16.6919	494,335,330	2021-08-31
1051	2021-09-15	82,514,010	0	16.6919	494,335,330	2021-08-31
1052	2021-09-14	82,514,010	0	16.6919	494,335,330	2021-08-31
1053	2021-09-13	82,514,010	0	16.6919	494,335,330	2021-08-31
1054	2021-09-10	82,514,010	-8,000	16.6919	494,335,330	2021-08-31
1055	2021-09-09	82,522,010	0	16.6935	494,335,330	2021-08-31
1056	2021-09-08	82,522,010	-112,000	16.6935	494,335,330	2021-08-31
1057	2021-09-07	82,634,010	0	16.7162	494,335,330	2021-08-31
1058	2021-09-06	82,634,010	0	16.7162	494,335,330	2021-08-31
1059	2021-09-03	82,634,010	-20,000	16.7162	494,335,330	2021-08-31
1060	2021-09-02	82,654,010	-4,000	16.7202	494,335,330	2021-08-31
1061	2021-09-01	82,658,010	0	16.7210	494,335,330	2021-08-31
1062	2021-08-31	82,658,010	-28,000	16.7210	494,335,330	2021-08-31
1063	2021-08-30	82,686,010	0	16.7267	494,335,330	2021-07-31
1064	2021-08-27	82,686,010	-4,000	16.7267	494,335,330	2021-07-31
1065	2021-08-26	82,690,010	-4,000	16.7275	494,335,330	2021-07-31
1066	2021-08-25	82,694,010	-8,000	16.7283	494,335,330	2021-07-31
1067	2021-08-24	82,702,010	-36,000	16.7299	494,335,330	2021-07-31
1068	2021-08-23	82,738,010	-20,000	16.7372	494,335,330	2021-07-31
1069	2021-08-20	82,758,010	0	16.7413	494,335,330	2021-07-31
1070	2021-08-19	82,758,010	0	16.7413	494,335,330	2021-07-31
1071	2021-08-18	82,758,010	-4,000	16.7413	494,335,330	2021-07-31
1072	2021-08-17	82,762,010	-4,000	16.7421	494,335,330	2021-07-31
1073	2021-08-16	82,766,010	-20,000	16.7429	494,335,330	2021-07-31
1074	2021-08-13	82,786,010	-32,000	16.7469	494,335,330	2021-07-31
1075	2021-08-12	82,818,010	-40,000	16.7534	494,335,330	2021-07-31
1076	2021-08-11	82,858,010	-4,000	16.7615	494,335,330	2021-07-31
1077	2021-08-10	82,862,010	-20,000	16.7623	494,335,330	2021-07-31
1078	2021-08-09	82,882,010	0	16.7664	494,335,330	2021-07-31
1079	2021-08-06	82,882,010	0	16.7664	494,335,330	2021-07-31
1080	2021-08-05	82,882,010	0	16.7664	494,335,330	2021-07-31
1081	2021-08-04	82,882,010	-4,000	16.7664	494,335,330	2021-07-31
1082	2021-08-03	82,886,010	-4,000	16.7672	494,335,330	2021-07-31
1083	2021-08-02	82,890,010	0	16.7680	494,335,330	2021-07-31
1084	2021-07-30	82,890,010	-32,000	16.7680	494,335,330	2021-06-30
1085	2021-07-29	82,922,010	-140,000	16.7744	494,335,330	2021-06-30
1086	2021-07-28	83,062,010	40,000	16.8028	494,335,330	2021-06-30
1087	2021-07-27	83,022,010	0	16.7947	494,335,330	2021-06-30
1088	2021-07-26	83,022,010	-60,000	16.7947	494,335,330	2021-06-30
1089	2021-07-23	83,082,010	-4,000	16.8068	494,335,330	2021-06-30
1090	2021-07-22	83,086,010	0	16.8076	494,335,330	2021-06-30
1091	2021-07-21	83,086,010	0	16.8076	494,335,330	2021-06-30
1092	2021-07-20	83,086,010	0	16.8076	494,335,330	2021-06-30
1093	2021-07-19	83,086,010	0	16.8076	494,335,330	2021-06-30
1094	2021-07-16	83,086,010	0	16.8076	494,335,330	2021-06-30
1095	2021-07-15	83,086,010	-12,000	16.8076	494,335,330	2021-06-30
1096	2021-07-14	83,098,010	0	16.8100	494,335,330	2021-06-30
1097	2021-07-13	83,098,010	0	16.8100	494,335,330	2021-06-30
1098	2021-07-12	83,098,010	-12,000	16.8100	494,335,330	2021-06-30
1099	2021-07-09	83,110,010	-12,000	16.8125	494,335,330	2021-06-30
1100	2021-07-08	83,122,010	0	16.8149	494,335,330	2021-06-30
1101	2021-07-07	83,122,010	0	16.8149	494,335,330	2021-06-30
1102	2021-07-06	83,122,010	8,000	16.8149	494,335,330	2021-06-30
1103	2021-07-05	83,114,010	0	16.8133	494,335,330	2021-06-30
1104	2021-07-02	83,114,010	0	16.8133	494,335,330	2021-06-30
1105	2021-06-30	83,114,010	0	16.8133	494,335,330	2021-06-30
1106	2021-06-29	83,114,010	0	16.8133	494,335,330	2021-05-31
1107	2021-06-28	83,114,010	0	16.8133	494,335,330	2021-05-31
1108	2021-06-25	83,114,010	0	16.8133	494,335,330	2021-05-31
1109	2021-06-24	83,114,010	0	16.8133	494,335,330	2021-05-31
1110	2021-06-23	83,114,010	0	16.8133	494,335,330	2021-05-31
1111	2021-06-22	83,114,010	0	16.8133	494,335,330	2021-05-31
1112	2021-06-21	83,114,010	0	16.8133	494,335,330	2021-05-31
1113	2021-06-18	83,114,010	0	16.8133	494,335,330	2021-05-31
1114	2021-06-17	83,114,010	0	16.8133	494,335,330	2021-05-31
1115	2021-06-16	83,114,010	0	16.8133	494,335,330	2021-05-31
1116	2021-06-15	83,114,010	-40,000	16.8133	494,335,330	2021-05-31
1117	2021-06-11	83,154,010	-40,000	16.8214	494,335,330	2021-05-31
1118	2021-06-10	83,194,010	-68,000	16.8295	494,335,330	2021-05-31
1119	2021-06-09	83,262,010	-1,496,000	16.8432	494,335,330	2021-05-31
1120	2021-06-08	84,758,010	-12,000	17.1459	494,335,330	2021-05-31
1121	2021-06-07	84,770,010	0	17.1483	494,335,330	2021-05-31
1122	2021-06-04	84,770,010	0	17.1483	494,335,330	2021-05-31
1123	2021-06-03	84,770,010	0	17.1483	494,335,330	2021-05-31
1124	2021-06-02	84,770,010	0	17.1483	494,335,330	2021-05-31
1125	2021-06-01	84,770,010	0	17.1483	494,335,330	2021-05-31
1126	2021-05-31	84,770,010	0	17.1483	494,335,330	2021-05-31
1127	2021-05-28	84,770,010	0	17.1483	494,335,330	2021-04-30
1128	2021-05-27	84,770,010	0	17.1483	494,335,330	2021-04-30
1129	2021-05-26	84,770,010	0	17.1483	494,335,330	2021-04-30
1130	2021-05-25	84,770,010	0	17.1483	494,335,330	2021-04-30
1131	2021-05-24	84,770,010	0	17.1483	494,335,330	2021-04-30
1132	2021-05-21	84,770,010	0	17.1483	494,335,330	2021-04-30
1133	2021-05-20	84,770,010	0	17.1483	494,335,330	2021-04-30
1134	2021-05-18	84,770,010	0	17.1483	494,335,330	2021-04-30
1135	2021-05-17	84,770,010	0	17.1483	494,335,330	2021-04-30
1136	2021-05-14	84,770,010	0	17.1483	494,335,330	2021-04-30
1137	2021-05-13	84,770,010	0	17.1483	494,335,330	2021-04-30
1138	2021-05-12	84,770,010	0	17.1483	494,335,330	2021-04-30
1139	2021-05-11	84,770,010	-28,000	17.1483	494,335,330	2021-04-30
1140	2021-05-10	84,798,010	0	17.1539	494,335,330	2021-04-30
1141	2021-05-07	84,798,010	0	17.1539	494,335,330	2021-04-30
1142	2021-05-06	84,798,010	0	17.1539	494,335,330	2021-04-30
1143	2021-05-05	84,798,010	0	17.1539	494,335,330	2021-04-30
1144	2021-05-04	84,798,010	0	17.1539	494,335,330	2021-04-30
1145	2021-05-03	84,798,010	0	17.1539	494,335,330	2021-04-30
1146	2021-04-30	84,798,010	0	17.1539	494,335,330	2021-04-30
1147	2021-04-29	84,798,010	0	17.1539	494,335,330	2021-03-31
1148	2021-04-28	84,798,010	-32,000	17.1539	494,335,330	2021-03-31
1149	2021-04-27	84,830,010	0	17.1604	494,335,330	2021-03-31
1150	2021-04-26	84,830,010	0	17.1604	494,335,330	2021-03-31
1151	2021-04-23	84,830,010	0	17.1604	494,335,330	2021-03-31
1152	2021-04-22	84,830,010	400,000	17.1604	494,335,330	2021-03-31
1153	2021-04-21	84,430,010	0	17.0795	494,335,330	2021-03-31
1154	2021-04-20	84,430,010	0	17.0795	494,335,330	2021-03-31
1155	2021-04-19	84,430,010	0	17.0795	494,335,330	2021-03-31
1156	2021-04-16	84,430,010	0	17.0795	494,335,330	2021-03-31
1157	2021-04-15	84,430,010	0	17.0795	494,335,330	2021-03-31
1158	2021-04-14	84,430,010	0	17.0795	494,335,330	2021-03-31
1159	2021-04-13	84,430,010	0	17.0795	494,335,330	2021-03-31
1160	2021-04-12	84,430,010	0	17.0795	494,335,330	2021-03-31
1161	2021-04-09	84,430,010	0	17.0795	494,335,330	2021-03-31
1162	2021-04-08	84,430,010	0	17.0795	494,335,330	2021-03-31
1163	2021-04-07	84,430,010	0	17.0795	494,335,330	2021-03-31
1164	2021-04-01	84,430,010	0	17.0795	494,335,330	2021-03-31
1165	2021-03-31	84,430,010	0	17.0795	494,335,330	2021-03-31
1166	2021-03-30	84,430,010	196,000	17.0795	494,335,330	2021-02-28
1167	2021-03-29	84,234,010	0	17.0399	494,335,330	2021-02-28
1168	2021-03-26	84,234,010	0	17.0399	494,335,330	2021-02-28
1169	2021-03-25	84,234,010	0	17.0399	494,335,330	2021-02-28
1170	2021-03-24	84,234,010	0	17.0399	494,335,330	2021-02-28
1171	2021-03-23	84,234,010	0	17.0399	494,335,330	2021-02-28
1172	2021-03-22	84,234,010	0	17.0399	494,335,330	2021-02-28
1173	2021-03-19	84,234,010	-40,000	17.0399	494,335,330	2021-02-28
1174	2021-03-18	84,274,010	0	17.0479	494,335,330	2021-02-28
1175	2021-03-17	84,274,010	0	17.0479	494,335,330	2021-02-28
1176	2021-03-16	84,274,010	0	17.0479	494,335,330	2021-02-28
1177	2021-03-15	84,274,010	0	17.0479	494,335,330	2021-02-28
1178	2021-03-12	84,274,010	0	17.0479	494,335,330	2021-02-28
1179	2021-03-11	84,274,010	-48,000	17.0479	494,335,330	2021-02-28
1180	2021-03-10	84,322,010	0	17.0577	494,335,330	2021-02-28
1181	2021-03-09	84,322,010	0	17.0577	494,335,330	2021-02-28
1182	2021-03-08	84,322,010	0	17.0577	494,335,330	2021-02-28
1183	2021-03-05	84,322,010	0	17.0577	494,335,330	2021-02-28
1184	2021-03-04	84,322,010	-96,000	17.0577	494,335,330	2021-02-28
1185	2021-03-03	84,418,010	0	17.0771	494,335,330	2021-02-28
1186	2021-03-02	84,418,010	120,000	17.0771	494,335,330	2021-02-28
1187	2021-03-01	84,298,010	0	17.0528	494,335,330	2021-02-28
1188	2021-02-26	84,298,010	0	17.0528	494,335,330	2021-01-31
1189	2021-02-25	84,298,010	0	17.0528	494,335,330	2021-01-31
1190	2021-02-24	84,298,010	0	17.0528	494,335,330	2021-01-31
1191	2021-02-23	84,298,010	0	17.0528	494,335,330	2021-01-31
1192	2021-02-22	84,298,010	312,000	17.0528	494,335,330	2021-01-31
1193	2021-02-19	83,986,010	148,000	16.9897	494,335,330	2021-01-31
1194	2021-02-18	83,838,010	0	16.9597	494,335,330	2021-01-31
1195	2021-02-17	83,838,010	52,000	16.9597	494,335,330	2021-01-31
1196	2021-02-16	83,786,010	-16,000	16.9492	494,335,330	2021-01-31
1197	2021-02-11	83,802,010	0	16.9525	494,335,330	2021-01-31
1198	2021-02-10	83,802,010	-4,000	16.9525	494,335,330	2021-01-31
1199	2021-02-09	83,806,010	844,000	16.9533	494,335,330	2021-01-31
1200	2021-02-08	82,962,010	184,000	16.7825	494,335,330	2021-01-31
1201	2021-02-05	82,778,010	0	16.7453	494,335,330	2021-01-31
1202	2021-02-04	82,778,010	0	16.7453	494,335,330	2021-01-31
1203	2021-02-03	82,778,010	80,000	16.7453	494,335,330	2021-01-31
1204	2021-02-02	82,698,010	0	16.7291	494,335,330	2021-01-31
1205	2021-02-01	82,698,010	-44,000	16.7291	494,335,330	2021-01-31
1206	2021-01-29	82,742,010	100,000	16.7380	494,335,330	2020-12-31
1207	2021-01-28	82,642,010	100,000	16.7178	494,335,330	2020-12-31
1208	2021-01-27	82,542,010	258,000	16.6976	494,335,330	2020-12-31
1209	2021-01-26	82,284,010	52,000	16.6454	494,335,330	2020-12-31
1210	2021-01-25	82,232,010	-20,000	16.6349	494,335,330	2020-12-31
1211	2021-01-22	82,252,010	0	16.6389	494,335,330	2020-12-31
1212	2021-01-21	82,252,010	0	16.6389	494,335,330	2020-12-31
1213	2021-01-20	82,252,010	0	16.6389	494,335,330	2020-12-31
1214	2021-01-19	82,252,010	0	16.6389	494,335,330	2020-12-31
1215	2021-01-18	82,252,010	0	16.6389	494,335,330	2020-12-31
1216	2021-01-15	82,252,010	-36,000	16.6389	494,335,330	2020-12-31
1217	2021-01-14	82,288,010	0	16.6462	494,335,330	2020-12-31
1218	2021-01-13	82,288,010	0	16.6462	494,335,330	2020-12-31
1219	2021-01-12	82,288,010	-20,000	16.6462	494,335,330	2020-12-31
1220	2021-01-11	82,308,010	-24,000	16.6502	494,335,330	2020-12-31
1221	2021-01-08	82,332,010	0	16.6551	494,335,330	2020-12-31
1222	2021-01-07	82,332,010	-88,000	16.6551	494,335,330	2020-12-31
1223	2021-01-06	82,420,010	0	16.6729	494,335,330	2020-12-31
1224	2021-01-05	82,420,010	4,000	16.6729	494,335,330	2020-12-31
1225	2021-01-04	82,416,010	12,000	16.6721	494,335,330	2020-12-31
1226	2020-12-31	82,404,010	0	16.6697	494,335,330	2020-12-31
1227	2020-12-30	82,404,010	432,000	16.6697	494,335,330	2020-11-30
1228	2020-12-29	81,972,010	0	16.5823	494,335,330	2020-11-30
1229	2020-12-28	81,972,010	0	16.5823	494,335,330	2020-11-30
1230	2020-12-24	81,972,010	0	16.5823	494,335,330	2020-11-30
1231	2020-12-23	81,972,010	-8,000	16.5823	494,335,330	2020-11-30
1232	2020-12-22	81,980,010	0	16.5839	494,335,330	2020-11-30
1233	2020-12-21	81,980,010	0	16.5839	494,335,330	2020-11-30
1234	2020-12-18	81,980,010	0	16.5839	494,335,330	2020-11-30
1235	2020-12-17	81,980,010	0	16.5839	494,335,330	2020-11-30
1236	2020-12-16	81,980,010	0	16.5839	494,335,330	2020-11-30
1237	2020-12-15	81,980,010	0	16.5839	494,335,330	2020-11-30
1238	2020-12-14	81,980,010	0	16.5839	494,335,330	2020-11-30
1239	2020-12-11	81,980,010	0	16.5839	494,335,330	2020-11-30
1240	2020-12-10	81,980,010	0	16.5839	494,335,330	2020-11-30
1241	2020-12-09	81,980,010	0	16.5839	494,335,330	2020-11-30
1242	2020-12-08	81,980,010	0	16.5839	494,335,330	2020-11-30
1243	2020-12-07	81,980,010	0	16.5839	494,335,330	2020-11-30
1244	2020-12-04	81,980,010	0	16.5839	494,335,330	2020-11-30
1245	2020-12-03	81,980,010	0	16.5839	494,335,330	2020-11-30
1246	2020-12-02	81,980,010	0	16.5839	494,335,330	2020-11-30
1247	2020-12-01	81,980,010	0	16.5839	494,335,330	2020-11-30
1248	2020-11-30	81,980,010	0	16.5839	494,335,330	2020-11-30
1249	2020-11-27	81,980,010	8,000	16.5839	494,335,330	2020-10-31
1250	2020-11-26	81,972,010	-12,000	16.5823	494,335,330	2020-10-31
1251	2020-11-25	81,984,010	0	16.5847	494,335,330	2020-10-31
1252	2020-11-24	81,984,010	0	16.5847	494,335,330	2020-10-31
1253	2020-11-23	81,984,010	0	16.5847	494,335,330	2020-10-31
1254	2020-11-20	81,984,010	0	16.5847	494,335,330	2020-10-31
1255	2020-11-19	81,984,010	0	16.5847	494,335,330	2020-10-31
1256	2020-11-18	81,984,010	0	16.5847	494,335,330	2020-10-31
1257	2020-11-17	81,984,010	0	16.5847	494,335,330	2020-10-31
1258	2020-11-16	81,984,010	0	16.5847	494,335,330	2020-10-31
1259	2020-11-13	81,984,010	0	16.5847	494,335,330	2020-10-31
1260	2020-11-12	81,984,010	0	16.5847	494,335,330	2020-10-31
1261	2020-11-11	81,984,010	-8,000	16.5847	494,335,330	2020-10-31
1262	2020-11-10	81,992,010	0	16.5863	494,335,330	2020-10-31
1263	2020-11-09	81,992,010	0	16.5863	494,335,330	2020-10-31
1264	2020-11-06	81,992,010	0	16.5863	494,335,330	2020-10-31
1265	2020-11-05	81,992,010	0	16.5863	494,335,330	2020-10-31
1266	2020-11-04	81,992,010	0	16.5863	494,335,330	2020-10-31
1267	2020-11-03	81,992,010	0	16.5863	494,335,330	2020-10-31
1268	2020-11-02	81,992,010	0	16.5863	494,335,330	2020-10-31
1269	2020-10-30	81,992,010	0	16.5863	494,335,330	2020-09-30
1270	2020-10-29	81,992,010	0	16.5863	494,335,330	2020-09-30
1271	2020-10-28	81,992,010	0	16.5863	494,335,330	2020-09-30
1272	2020-10-27	81,992,010	-4,000	16.5863	494,335,330	2020-09-30
1273	2020-10-23	81,996,010	-20,000	16.5871	494,335,330	2020-09-30
1274	2020-10-22	82,016,010	0	16.5912	494,335,330	2020-09-30
1275	2020-10-21	82,016,010	0	16.5912	494,335,330	2020-09-30
1276	2020-10-20	82,016,010	0	16.5912	494,335,330	2020-09-30
1277	2020-10-19	82,016,010	-48,000	16.5912	494,335,330	2020-09-30
1278	2020-10-16	82,064,010	-28,000	16.6009	494,335,330	2020-09-30
1279	2020-10-15	82,092,010	0	16.6065	494,335,330	2020-09-30
1280	2020-10-14	82,092,010	-4,000	16.6065	494,335,330	2020-09-30
1281	2020-10-12	82,096,010	0	16.6074	494,335,330	2020-09-30
1282	2020-10-09	82,096,010	0	16.6074	494,335,330	2020-09-30
1283	2020-10-08	82,096,010	0	16.6074	494,335,330	2020-09-30
1284	2020-10-07	82,096,010	0	16.6074	494,335,330	2020-09-30
1285	2020-10-06	82,096,010	-4,000	16.6074	494,335,330	2020-09-30
1286	2020-10-05	82,100,010	0	16.6082	494,335,330	2020-09-30
1287	2020-09-30	82,100,010	0	16.6082	494,335,330	2020-09-30
1288	2020-09-29	82,100,010	-96,000	16.6082	494,335,330	2020-08-31
1289	2020-09-28	82,196,010	0	16.6276	494,335,330	2020-08-31
1290	2020-09-25	82,196,010	-20,000	16.6276	494,335,330	2020-08-31
1291	2020-09-24	82,216,010	0	16.6316	494,335,330	2020-08-31
1292	2020-09-23	82,216,010	0	16.6316	494,335,330	2020-08-31
1293	2020-09-22	82,216,010	-84,000	16.6316	494,335,330	2020-08-31
1294	2020-09-21	82,300,010	0	16.6486	494,335,330	2020-08-31
1295	2020-09-18	82,300,010	-40,000	16.6486	494,335,330	2020-08-31
1296	2020-09-17	82,340,010	8,000	16.6567	494,335,330	2020-08-31
1297	2020-09-16	82,332,010	-12,000	16.6551	494,335,330	2020-08-31
1298	2020-09-15	82,344,010	-32,000	16.6575	494,335,330	2020-08-31
1299	2020-09-14	82,376,010	-88,000	16.6640	494,335,330	2020-08-31
1300	2020-09-11	82,464,010	0	16.6818	494,335,330	2020-08-31
1301	2020-09-10	82,464,010	0	16.6818	494,335,330	2020-08-31
1302	2020-09-09	82,464,010	-96,000	16.6818	494,335,330	2020-08-31
1303	2020-09-08	82,560,010	-20,000	16.7012	494,335,330	2020-08-31
1304	2020-09-07	82,580,010	204,000	16.7053	494,335,330	2020-08-31
1305	2020-09-04	82,376,010	388,000	16.6640	494,335,330	2020-08-31
1306	2020-09-03	81,988,010	0	16.5855	494,335,330	2020-08-31
1307	2020-09-02	81,988,010	12,000	16.5855	494,335,330	2020-08-31
1308	2020-09-01	81,976,010	-4,000	16.5831	494,335,330	2020-08-31
1309	2020-08-31	81,980,010	0	16.5839	494,335,330	2020-08-31
1310	2020-08-28	81,980,010	0	16.5839	494,335,330	2020-07-31
1311	2020-08-27	81,980,010	0	16.5839	494,335,330	2020-07-31
1312	2020-08-26	81,980,010	80,000	16.5839	494,335,330	2020-07-31
1313	2020-08-25	81,900,010	-80,000	16.5677	494,335,330	2020-07-31
1314	2020-08-24	81,980,010	0	16.5839	494,335,330	2020-07-31
1315	2020-08-21	81,980,010	0	16.5839	494,335,330	2020-07-31
1316	2020-08-20	81,980,010	60,000	16.5839	494,335,330	2020-07-31
1317	2020-08-19	81,920,010	0	16.5717	494,335,330	2020-07-31
1318	2020-08-18	81,920,010	0	16.5717	494,335,330	2020-07-31
1319	2020-08-17	81,920,010	80,000	16.5717	494,335,330	2020-07-31
1320	2020-08-14	81,840,010	0	16.5556	494,335,330	2020-07-31
1321	2020-08-13	81,840,010	68,000	16.5556	494,335,330	2020-07-31
1322	2020-08-12	81,772,010	-56,000	16.5418	494,335,330	2020-07-31
1323	2020-08-11	81,828,010	12,000	16.5531	494,335,330	2020-07-31
1324	2020-08-10	81,816,010	8,000	16.5507	494,335,330	2020-07-31
1325	2020-08-07	81,808,010	0	16.5491	494,335,330	2020-07-31
1326	2020-08-06	81,808,010	12,000	16.5491	494,335,330	2020-07-31
1327	2020-08-05	81,796,010	0	16.5467	494,335,330	2020-07-31
1328	2020-08-04	81,796,010	460,000	16.5467	494,335,330	2020-07-31
1329	2020-08-03	81,336,010	428,000	16.4536	494,335,330	2020-07-31
1330	2020-07-31	80,908,010	-24,000	16.3670	494,335,330	2020-07-31
1331	2020-07-30	80,932,010	40,000	16.3719	494,335,330	2020-06-30
1332	2020-07-29	80,892,010	-136,000	16.3638	494,335,330	2020-06-30
1333	2020-07-28	81,028,010	0	16.3913	494,335,330	2020-06-30
1334	2020-07-27	81,028,010	-72,000	16.3913	494,335,330	2020-06-30
1335	2020-07-24	81,100,010	36,000	16.4059	494,335,330	2020-06-30
1336	2020-07-23	81,064,010	0	16.3986	494,335,330	2020-06-30
1337	2020-07-22	81,064,010	0	16.3986	494,335,330	2020-06-30
1338	2020-07-21	81,064,010	0	16.3986	494,335,330	2020-06-30
1339	2020-07-20	81,064,010	0	16.3986	494,335,330	2020-06-30
1340	2020-07-17	81,064,010	0	16.3986	494,335,330	2020-06-30
1341	2020-07-16	81,064,010	0	16.3986	494,335,330	2020-06-30
1342	2020-07-15	81,064,010	0	16.3986	494,335,330	2020-06-30
1343	2020-07-14	81,064,010	0	16.3986	494,335,330	2020-06-30
1344	2020-07-13	81,064,010	0	16.3986	494,335,330	2020-06-30
1345	2020-07-10	81,064,010	0	16.3986	494,335,330	2020-06-30
1346	2020-07-09	81,064,010	-180,000	16.3986	494,335,330	2020-06-30
1347	2020-07-08	81,244,010	0	16.4350	494,335,330	2020-06-30
1348	2020-07-07	81,244,010	0	16.4350	494,335,330	2020-06-30
1349	2020-07-06	81,244,010	0	16.4350	494,335,330	2020-06-30
1350	2020-07-03	81,244,010	0	16.4350	494,335,330	2020-06-30
1351	2020-07-02	81,244,010	0	16.4350	494,335,330	2020-06-30
1352	2020-06-30	81,244,010	0	16.4350	494,335,330	2020-06-30
1353	2020-06-29	81,244,010	0	16.4350	494,335,330	2020-05-31
1354	2020-06-26	81,244,010	0	16.4350	494,335,330	2020-05-31
1355	2020-06-24	81,244,010	0	16.4350	494,335,330	2020-05-31
1356	2020-06-23	81,244,010	20,000	16.4350	494,335,330	2020-05-31
1357	2020-06-22	81,224,010	40,000	16.4310	494,335,330	2020-05-31
1358	2020-06-19	81,184,010	0	16.4229	494,335,330	2020-05-31
1359	2020-06-18	81,184,010	0	16.4229	494,335,330	2020-05-31
1360	2020-06-17	81,184,010	-28,000	16.4229	494,335,330	2020-05-31
1361	2020-06-16	81,212,010	60,000	16.4285	494,335,330	2020-05-31
1362	2020-06-15	81,152,010	252,000	16.4164	494,335,330	2020-05-31
1363	2020-06-12	80,900,010	4,000	16.3654	494,335,330	2020-05-31
1364	2020-06-11	80,896,010	24,000	16.3646	494,335,330	2020-05-31
1365	2020-06-10	80,872,010	232,000	16.3597	494,335,330	2020-05-31
1366	2020-06-09	80,640,010	128,000	16.3128	494,335,330	2020-05-31
1367	2020-06-08	80,512,010	0	16.2869	494,335,330	2020-05-31
1368	2020-06-05	80,512,010	0	16.2869	494,335,330	2020-05-31
1369	2020-06-04	80,512,010	292,000	16.2869	494,335,330	2020-05-31
1370	2020-06-03	80,220,010	8,000	16.2279	494,335,330	2020-05-31
1371	2020-06-02	80,212,010	-16,000	16.2262	494,335,330	2020-05-31
1372	2020-06-01	80,228,010	0	16.2295	494,335,330	2020-05-31
1373	2020-05-29	80,228,010	4,000	16.2295	494,335,330	2020-04-30
1374	2020-05-28	80,224,010	12,000	16.2287	494,335,330	2020-04-30
1375	2020-05-27	80,212,010	0	16.2262	494,335,330	2020-04-30
1376	2020-05-26	80,212,010	0	16.2262	494,335,330	2020-04-30
1377	2020-05-25	80,212,010	0	16.2262	494,335,330	2020-04-30
1378	2020-05-22	80,212,010	0	16.2262	494,335,330	2020-04-30
1379	2020-05-21	80,212,010	400,000	16.2262	494,335,330	2020-04-30
1380	2020-05-20	79,812,010	40,000	16.1453	494,335,330	2020-04-30
1381	2020-05-19	79,772,010	40,000	16.1372	494,335,330	2020-04-30
1382	2020-05-18	79,732,010	0	16.1291	494,335,330	2020-04-30
1383	2020-05-15	79,732,010	276,000	16.1291	494,335,330	2020-04-30
1384	2020-05-14	79,456,010	0	16.0733	494,335,330	2020-04-30
1385	2020-05-13	79,456,010	-68,000	16.0733	494,335,330	2020-04-30
1386	2020-05-12	79,524,010	-36,000	16.0871	494,335,330	2020-04-30
1387	2020-05-11	79,560,010	-84,000	16.0943	494,335,330	2020-04-30
1388	2020-05-08	79,644,010	0	16.1113	494,335,330	2020-04-30
1389	2020-05-07	79,644,010	-120,000	16.1113	494,335,330	2020-04-30
1390	2020-05-06	79,764,010	-40,000	16.1356	494,335,330	2020-04-30
1391	2020-05-05	79,804,010	36,000	16.1437	494,335,330	2020-04-30
1392	2020-05-04	79,768,010	-320,000	16.1364	494,335,330	2020-04-30
1393	2020-04-29	80,088,010	8,000	16.2012	494,335,330	2020-03-31
1394	2020-04-28	80,080,010	216,000	16.1995	494,335,330	2020-03-31
1395	2020-04-27	79,864,010	0	16.1558	494,335,330	2020-03-31
1396	2020-04-24	79,864,010	28,000	16.1558	494,335,330	2020-03-31
1397	2020-04-23	79,836,010	72,000	16.1502	494,335,330	2020-03-31
1398	2020-04-22	79,764,010	0	16.1356	494,335,330	2020-03-31
1399	2020-04-21	79,764,010	0	16.1356	494,335,330	2020-03-31
1400	2020-04-20	79,764,010	0	16.1356	494,335,330	2020-03-31
1401	2020-04-17	79,764,010	0	16.1356	494,335,330	2020-03-31
1402	2020-04-16	79,764,010	24,000	16.1356	494,335,330	2020-03-31
1403	2020-04-15	79,740,010	0	16.1308	494,335,330	2020-03-31
1404	2020-04-14	79,740,010	24,000	16.1308	494,335,330	2020-03-31
1405	2020-04-09	79,716,010	-84,000	16.1259	494,335,330	2020-03-31
1406	2020-04-08	79,800,010	0	16.1429	494,335,330	2020-03-31
1407	2020-04-07	79,800,010	0	16.1429	494,335,330	2020-03-31
1408	2020-04-06	79,800,010	0	16.1429	494,335,330	2020-03-31
1409	2020-04-03	79,800,010	0	16.1429	494,335,330	2020-03-31
1410	2020-04-02	79,800,010	0	16.1429	494,335,330	2020-03-31
1411	2020-04-01	79,800,010	0	16.1429	494,335,330	2020-03-31
1412	2020-03-31	79,800,010	12,000	16.1429	494,335,330	2020-03-31
1413	2020-03-30	79,788,010	0	16.1405	494,335,330	2020-02-29
1414	2020-03-27	79,788,010	360,000	16.1405	494,335,330	2020-02-29
1415	2020-03-26	79,428,010	240,000	16.0676	494,335,330	2020-02-29
1416	2020-03-25	79,188,010	-80,000	16.0191	494,335,330	2020-02-29
1417	2020-03-24	79,268,010	0	16.0353	494,335,330	2020-02-29
1418	2020-03-23	79,268,010	0	16.0353	494,335,330	2020-02-29
1419	2020-03-20	79,268,010	0	16.0353	494,335,330	2020-02-29
1420	2020-03-19	79,268,010	0	16.0353	494,335,330	2020-02-29
1421	2020-03-18	79,268,010	328,000	16.0353	494,335,330	2020-02-29
1422	2020-03-17	78,940,010	0	15.9689	494,335,330	2020-02-29
1423	2020-03-16	78,940,010	-24,000	15.9689	494,335,330	2020-02-29
1424	2020-03-13	78,964,010	4,000	15.9738	494,335,330	2020-02-29
1425	2020-03-12	78,960,010	-4,000	15.9730	494,335,330	2020-02-29
1426	2020-03-11	78,964,010	-120,000	15.9738	494,335,330	2020-02-29
1427	2020-03-10	79,084,010	-48,000	15.9980	494,335,330	2020-02-29
1428	2020-03-09	79,132,010	12,000	16.0078	494,335,330	2020-02-29
1429	2020-03-06	79,120,010	0	16.0053	494,335,330	2020-02-29
1430	2020-03-05	79,120,010	48,000	16.0053	494,335,330	2020-02-29
1431	2020-03-04	79,072,010	0	15.9956	494,335,330	2020-02-29
1432	2020-03-03	79,072,010	-16,000	15.9956	494,335,330	2020-02-29
1433	2020-03-02	79,088,010	4,000	15.9989	494,335,330	2020-02-29
1434	2020-02-28	79,084,010	68,000	15.9980	494,335,330	2020-01-31
1435	2020-02-27	79,016,010	0	15.9843	494,335,330	2020-01-31
1436	2020-02-26	79,016,010	36,000	15.9843	494,335,330	2020-01-31
1437	2020-02-25	78,980,010	0	15.9770	494,335,330	2020-01-31
1438	2020-02-24	78,980,010	20,000	15.9770	494,335,330	2020-01-31
1439	2020-02-21	78,960,010	0	15.9730	494,335,330	2020-01-31
1440	2020-02-20	78,960,010	-20,000	15.9730	494,335,330	2020-01-31
1441	2020-02-19	78,980,010	0	15.9770	494,335,330	2020-01-31
1442	2020-02-18	78,980,010	0	15.9770	494,335,330	2020-01-31
1443	2020-02-17	78,980,010	0	15.9770	494,335,330	2020-01-31
1444	2020-02-14	78,980,010	296,000	15.9770	494,335,330	2020-01-31
1445	2020-02-13	78,684,010	32,000	15.9171	494,335,330	2020-01-31
1446	2020-02-12	78,652,010	8,000	15.9107	494,335,330	2020-01-31
1447	2020-02-11	78,644,010	0	15.9090	494,335,330	2020-01-31
1448	2020-02-10	78,644,010	0	15.9090	494,335,330	2020-01-31
1449	2020-02-07	78,644,010	168,000	15.9090	494,335,330	2020-01-31
1450	2020-02-06	78,476,010	-40,000	15.8751	494,335,330	2020-01-31
1451	2020-02-05	78,516,010	4,000	15.8831	494,335,330	2020-01-31
1452	2020-02-04	78,512,010	0	15.8823	494,335,330	2020-01-31
1453	2020-02-03	78,512,010	0	15.8823	494,335,330	2020-01-31
1454	2020-01-31	78,512,010	0	15.8823	494,335,330	2020-01-31
1455	2020-01-30	78,512,010	0	15.8823	494,335,330	2019-12-31
1456	2020-01-29	78,512,010	4,000	15.8823	494,335,330	2019-12-31
1457	2020-01-24	78,508,010	0	15.8815	494,335,330	2019-12-31
1458	2020-01-23	78,508,010	0	15.8815	494,335,330	2019-12-31
1459	2020-01-22	78,508,010	76,000	15.8815	494,335,330	2019-12-31
1460	2020-01-21	78,432,010	36,000	15.8662	494,335,330	2019-12-31
1461	2020-01-20	78,396,010	-36,000	15.8589	494,335,330	2019-12-31
1462	2020-01-17	78,432,010	0	15.8662	494,335,330	2019-12-31
1463	2020-01-16	78,432,010	0	15.8662	494,335,330	2019-12-31
1464	2020-01-15	78,432,010	8,000	15.8662	494,335,330	2019-12-31
1465	2020-01-14	78,424,010	0	15.8645	494,335,330	2019-12-31
1466	2020-01-13	78,424,010	0	15.8645	494,335,330	2019-12-31
1467	2020-01-10	78,424,010	0	15.8645	494,335,330	2019-12-31
1468	2020-01-09	78,424,010	0	15.8645	494,335,330	2019-12-31
1469	2020-01-08	78,424,010	0	15.8645	494,335,330	2019-12-31
1470	2020-01-07	78,424,010	0	15.8645	494,335,330	2019-12-31
1471	2020-01-06	78,424,010	0	15.8645	494,335,330	2019-12-31
1472	2020-01-03	78,424,010	80,000	15.8645	494,335,330	2019-12-31
1473	2020-01-02	78,344,010	48,000	15.8484	494,335,330	2019-12-31
1474	2019-12-31	78,296,010	0	15.8386	494,335,330	2019-12-31
1475	2019-12-30	78,296,010	32,000	15.8386	494,335,330	2019-11-30
1476	2019-12-27	78,264,010	32,000	15.8322	494,335,330	2019-11-30
1477	2019-12-24	78,232,010	0	15.8257	494,335,330	2019-11-30
1478	2019-12-23	78,232,010	224,000	15.8257	494,335,330	2019-11-30
1479	2019-12-20	78,008,010	44,000	15.7804	494,335,330	2019-11-30
1480	2019-12-19	77,964,010	0	15.7715	494,335,330	2019-11-30
1481	2019-12-18	77,964,010	0	15.7715	494,335,330	2019-11-30
1482	2019-12-17	77,964,010	0	15.7715	494,335,330	2019-11-30
1483	2019-12-16	77,964,010	0	15.7715	494,335,330	2019-11-30
1484	2019-12-13	77,964,010	0	15.7715	494,335,330	2019-11-30
1485	2019-12-12	77,964,010	0	15.7715	494,335,330	2019-11-30
1486	2019-12-11	77,964,010	-120,000	15.7715	494,335,330	2019-11-30
1487	2019-12-10	78,084,010	0	15.7958	494,335,330	2019-11-30
1488	2019-12-09	78,084,010	0	15.7958	494,335,330	2019-11-30
1489	2019-12-06	78,084,010	0	15.7958	494,335,330	2019-11-30
1490	2019-12-05	78,084,010	0	15.7958	494,335,330	2019-11-30
1491	2019-12-04	78,084,010	0	15.7958	494,335,330	2019-11-30
1492	2019-12-03	78,084,010	0	15.7958	494,335,330	2019-11-30
1493	2019-12-02	78,084,010	0	15.7958	494,335,330	2019-11-30
1494	2019-11-29	78,084,010	0	15.7958	494,335,330	2019-10-31
1495	2019-11-28	78,084,010	48,000	15.7958	494,335,330	2019-10-31
1496	2019-11-27	78,036,010	40,000	15.7860	494,335,330	2019-10-31
1497	2019-11-26	77,996,010	0	15.7780	494,335,330	2019-10-31
1498	2019-11-25	77,996,010	80,000	15.7780	494,335,330	2019-10-31
1499	2019-11-22	77,916,010	120,000	15.7618	494,335,330	2019-10-31
1500	2019-11-21	77,796,010	212,000	15.7375	494,335,330	2019-10-31
1501	2019-11-20	77,584,010	0	15.6946	494,335,330	2019-10-31
1502	2019-11-19	77,584,010	340,000	15.6946	494,335,330	2019-10-31
1503	2019-11-18	77,244,010	0	15.6258	494,335,330	2019-10-31
1504	2019-11-15	77,244,010	0	15.6258	494,335,330	2019-10-31
1505	2019-11-14	77,244,010	0	15.6258	494,335,330	2019-10-31
1506	2019-11-13	77,244,010	0	15.6258	494,335,330	2019-10-31
1507	2019-11-12	77,244,010	-132,000	15.6258	494,335,330	2019-10-31
1508	2019-11-11	77,376,010	4,000	15.6525	494,335,330	2019-10-31
1509	2019-11-08	77,372,010	0	15.6517	494,335,330	2019-10-31
1510	2019-11-07	77,372,010	0	15.6517	494,335,330	2019-10-31
1511	2019-11-06	77,372,010	96,000	15.6517	494,335,330	2019-10-31
1512	2019-11-05	77,276,010	-8,000	15.6323	494,335,330	2019-10-31
1513	2019-11-04	77,284,010	4,000	15.6339	494,335,330	2019-10-31
1514	2019-11-01	77,280,010	0	15.6331	494,335,330	2019-10-31
1515	2019-10-31	77,280,010	0	15.6331	494,335,330	2019-10-31
1516	2019-10-30	77,280,010	0	15.6331	494,335,330	2019-09-30
1517	2019-10-29	77,280,010	0	15.6331	494,335,330	2019-09-30
1518	2019-10-28	77,280,010	0	15.6331	494,335,330	2019-09-30
1519	2019-10-25	77,280,010	0	15.6331	494,335,330	2019-09-30
1520	2019-10-24	77,280,010	0	15.6331	494,335,330	2019-09-30
1521	2019-10-23	77,280,010	0	15.6331	494,335,330	2019-09-30
1522	2019-10-22	77,280,010	0	15.6331	494,335,330	2019-09-30
1523	2019-10-21	77,280,010	0	15.6331	494,335,330	2019-09-30
1524	2019-10-18	77,280,010	0	15.6331	494,335,330	2019-09-30
1525	2019-10-17	77,280,010	0	15.6331	494,335,330	2019-09-30
1526	2019-10-16	77,280,010	0	15.6331	494,335,330	2019-09-30
1527	2019-10-15	77,280,010	60,000	15.6331	494,335,330	2019-09-30
1528	2019-10-14	77,220,010	0	15.6210	494,335,330	2019-09-30
1529	2019-10-11	77,220,010	296,000	15.6210	494,335,330	2019-09-30
1530	2019-10-10	76,924,010	0	15.5611	494,335,330	2019-09-30
1531	2019-10-09	76,924,010	0	15.5611	494,335,330	2019-09-30
1532	2019-10-08	76,924,010	0	15.5611	494,335,330	2019-09-30
1533	2019-10-04	76,924,010	0	15.5611	494,335,330	2019-09-30
1534	2019-10-03	76,924,010	0	15.5611	494,335,330	2019-09-30
1535	2019-10-02	76,924,010	-12,000	15.5611	494,335,330	2019-09-30
1536	2019-09-30	76,936,010	72,000	15.5635	494,335,330	2019-09-30
1537	2019-09-27	76,864,010	40,000	15.5490	494,335,330	2019-08-31
1538	2019-09-26	76,824,010	0	15.5409	494,335,330	2019-08-31
1539	2019-09-25	76,824,010	16,000	15.5409	494,335,330	2019-08-31
1540	2019-09-24	76,808,010	0	15.5376	494,335,330	2019-08-31
1541	2019-09-23	76,808,010	8,000	15.5376	494,335,330	2019-08-31
1542	2019-09-20	76,800,010	0	15.5360	494,335,330	2019-08-31
1543	2019-09-19	76,800,010	0	15.5360	494,335,330	2019-08-31
1544	2019-09-18	76,800,010	0	15.5360	494,335,330	2019-08-31
1545	2019-09-17	76,800,010	0	15.5360	494,335,330	2019-08-31
1546	2019-09-16	76,800,010	0	15.5360	494,335,330	2019-08-31
1547	2019-09-13	76,800,010	0	15.5360	494,335,330	2019-08-31
1548	2019-09-12	76,800,010	0	15.5360	494,335,330	2019-08-31
1549	2019-09-11	76,800,010	0	15.5360	494,335,330	2019-08-31
1550	2019-09-10	76,800,010	-4,000	15.5360	494,335,330	2019-08-31
1551	2019-09-09	76,804,010	0	15.5368	494,335,330	2019-08-31
1552	2019-09-06	76,804,010	-20,000	15.5368	494,335,330	2019-08-31
1553	2019-09-05	76,824,010	36,000	15.5409	494,335,330	2019-08-31
1554	2019-09-04	76,788,010	0	15.5336	494,335,330	2019-08-31
1555	2019-09-03	76,788,010	0	15.5336	494,335,330	2019-08-31
1556	2019-09-02	76,788,010	44,000	15.5336	494,335,330	2019-08-31
1557	2019-08-30	76,744,010	180,000	15.5247	494,335,330	2019-07-31
1558	2019-08-29	76,564,010	0	15.4883	494,335,330	2019-07-31
1559	2019-08-28	76,564,010	68,000	15.4883	494,335,330	2019-07-31
1560	2019-08-27	76,496,010	0	15.4745	494,335,330	2019-07-31
1561	2019-08-26	76,496,010	104,000	15.4745	494,335,330	2019-07-31
1562	2019-08-23	76,392,010	120,000	15.4535	494,335,330	2019-07-31
1563	2019-08-22	76,272,010	-72,000	15.4292	494,335,330	2019-07-31
1564	2019-08-21	76,344,010	80,000	15.4438	494,335,330	2019-07-31
1565	2019-08-20	76,264,010	0	15.4276	494,335,330	2019-07-31
1566	2019-08-19	76,264,010	0	15.4276	494,335,330	2019-07-31
1567	2019-08-16	76,264,010	92,000	15.4276	494,335,330	2019-07-31
1568	2019-08-15	76,172,010	56,000	15.4090	494,335,330	2019-07-31
1569	2019-08-14	76,116,010	0	15.3976	494,335,330	2019-07-31
1570	2019-08-13	76,116,010	256,000	15.3976	494,335,330	2019-07-31
1571	2019-08-12	75,860,010	0	15.3459	494,335,330	2019-07-31
1572	2019-08-09	75,860,010	0	15.3459	494,335,330	2019-07-31
1573	2019-08-08	75,860,010	0	15.3459	494,335,330	2019-07-31
1574	2019-08-07	75,860,010	-8,000	15.3459	494,335,330	2019-07-31
1575	2019-08-06	75,868,010	-32,000	15.3475	494,335,330	2019-07-31
1576	2019-08-05	75,900,010	0	15.3540	494,335,330	2019-07-31
1577	2019-08-02	75,900,010	0	15.3540	494,335,330	2019-07-31
1578	2019-08-01	75,900,010	-32,000	15.3540	494,335,330	2019-07-31
1579	2019-07-31	75,932,010	116,000	15.3604	494,335,330	2019-07-31
1580	2019-07-30	75,816,010	0	15.3370	494,335,330	2019-06-30
1581	2019-07-29	75,816,010	48,000	15.3370	494,335,330	2019-06-30
1582	2019-07-26	75,768,010	348,000	15.3272	494,335,330	2019-06-30
1583	2019-07-25	75,420,010	0	15.2569	494,335,330	2019-06-30
1584	2019-07-24	75,420,010	140,000	15.2569	494,335,330	2019-06-30
1585	2019-07-23	75,280,010	336,000	15.2285	494,335,330	2019-06-30
1586	2019-07-22	74,944,010	40,000	15.1606	494,335,330	2019-06-30
1587	2019-07-19	74,904,010	0	15.1525	494,335,330	2019-06-30
1588	2019-07-18	74,904,010	-24,000	15.1525	494,335,330	2019-06-30
1589	2019-07-17	74,928,010	12,000	15.1573	494,335,330	2019-06-30
1590	2019-07-16	74,916,010	16,000	15.1549	494,335,330	2019-06-30
1591	2019-07-15	74,900,010	4,000	15.1517	494,335,330	2019-06-30
1592	2019-07-12	74,896,010	0	15.1509	494,335,330	2019-06-30
1593	2019-07-11	74,896,010	-72,000	15.1509	494,335,330	2019-06-30
1594	2019-07-10	74,968,010	-16,000	15.1654	494,335,330	2019-06-30
1595	2019-07-09	74,984,010	-468,000	15.1687	494,335,330	2019-06-30
1596	2019-07-08	75,452,010	-600,000	15.2633	494,335,330	2019-06-30
1597	2019-07-05	76,052,010	-89,000	15.3847	494,335,330	2019-06-30
1598	2019-07-04	76,141,010	-24,000	15.4027	494,335,330	2019-06-30
1599	2019-07-03	76,165,010	0	15.4076	494,335,330	2019-06-30
1600	2019-07-02	76,165,010	-40,000	15.4076	494,335,330	2019-06-30
1601	2019-06-28	76,205,010	0	15.4157	494,335,330	2019-05-31
1602	2019-06-27	76,205,010	0	15.4157	494,335,330	2019-05-31
1603	2019-06-26	76,205,010	0	15.4157	494,335,330	2019-05-31
1604	2019-06-25	76,205,010	0	15.4157	494,335,330	2019-05-31
1605	2019-06-24	76,205,010	40,000	15.4157	494,335,330	2019-05-31
1606	2019-06-21	76,165,010	1,372,000	15.4076	494,335,330	2019-05-31
1607	2019-06-20	74,793,010	0	15.1300	494,335,330	2019-05-31
1608	2019-06-19	74,793,010	1,720,000	15.1300	494,335,330	2019-05-31
1609	2019-06-18	73,073,010	-52,000	14.7821	494,335,330	2019-05-31
1610	2019-06-17	73,125,010	0	14.7926	494,335,330	2019-05-31
1611	2019-06-14	73,125,010	-44,000	14.7926	494,335,330	2019-05-31
1612	2019-06-13	73,169,010	-40,000	14.8015	494,335,330	2019-05-31
1613	2019-06-12	73,209,010	16,000	14.8096	494,335,330	2019-05-31
1614	2019-06-11	73,193,010	4,000	14.8063	494,335,330	2019-05-31
1615	2019-06-10	73,189,010	0	14.8055	494,335,330	2019-05-31
1616	2019-06-06	73,189,010	-232,000	14.8055	494,335,330	2019-05-31
1617	2019-06-05	73,421,010	0	14.8525	494,335,330	2019-05-31
1618	2019-06-04	73,421,010	0	14.8525	494,335,330	2019-05-31
1619	2019-06-03	73,421,010	0	14.8525	494,335,330	2019-05-31
1620	2019-05-31	73,421,010	0	14.8525	494,335,330	2019-05-31
1621	2019-05-30	73,421,010	0	14.8525	494,335,330	2019-04-30
1622	2019-05-29	73,421,010	8,000	14.8525	494,335,330	2019-04-30
1623	2019-05-28	73,413,010	8,000	14.8509	494,335,330	2019-04-30
1624	2019-05-27	73,405,010	0	14.8492	494,335,330	2019-04-30
1625	2019-05-24	73,405,010	0	14.8492	494,335,330	2019-04-30
1626	2019-05-23	73,405,010	28,000	14.8492	494,335,330	2019-04-30
1627	2019-05-22	73,377,010	0	14.8436	494,335,330	2019-04-30
1628	2019-05-21	73,377,010	0	14.8436	494,335,330	2019-04-30
1629	2019-05-20	73,377,010	36,000	14.8436	494,335,330	2019-04-30
1630	2019-05-17	73,341,010	-16,000	14.8363	494,335,330	2019-04-30
1631	2019-05-16	73,357,010	0	14.8395	494,335,330	2019-04-30
1632	2019-05-15	73,357,010	0	14.8395	494,335,330	2019-04-30
1633	2019-05-14	73,357,010	0	14.8395	494,335,330	2019-04-30
1634	2019-05-10	73,357,010	-8,000	14.8395	494,335,330	2019-04-30
1635	2019-05-09	73,365,010	-264,000	14.8411	494,335,330	2019-04-30
1636	2019-05-08	73,629,010	-96,000	14.8945	494,335,330	2019-04-30
1637	2019-05-07	73,725,010	-40,000	14.9140	494,335,330	2019-04-30
1638	2019-05-06	73,765,010	-8,000	14.9221	494,335,330	2019-04-30
1639	2019-05-03	73,773,010	0	14.9237	494,335,330	2019-04-30
1640	2019-05-02	73,773,010	-8,000	14.9237	494,335,330	2019-04-30
1641	2019-04-30	73,781,010	684,000	14.9253	494,335,330	2019-04-30
1642	2019-04-29	73,097,010	168,000	14.7869	494,335,330	2019-03-31
1643	2019-04-26	72,929,010	88,000	14.7529	494,335,330	2019-03-31
1644	2019-04-25	72,841,010	-160,000	14.7351	494,335,330	2019-03-31
1645	2019-04-24	73,001,010	8,000	14.7675	494,335,330	2019-03-31
1646	2019-04-23	72,993,010	-16,000	14.7659	494,335,330	2019-03-31
1647	2019-04-18	73,009,010	0	14.7691	494,335,330	2019-03-31
1648	2019-04-17	73,009,010	0	14.7691	494,335,330	2019-03-31
1649	2019-04-16	73,009,010	0	14.7691	494,335,330	2019-03-31
1650	2019-04-15	73,009,010	-8,000	14.7691	494,335,330	2019-03-31
1651	2019-04-12	73,017,010	0	14.7707	494,335,330	2019-03-31
1652	2019-04-11	73,017,010	-28,000	14.7707	494,335,330	2019-03-31
1653	2019-04-10	73,045,010	-8,000	14.7764	494,335,330	2019-03-31
1654	2019-04-09	73,053,010	0	14.7780	494,335,330	2019-03-31
1655	2019-04-08	73,053,010	184,000	14.7780	494,335,330	2019-03-31
1656	2019-04-04	72,869,010	-44,000	14.7408	494,335,330	2019-03-31
1657	2019-04-03	72,913,010	0	14.7497	494,335,330	2019-03-31
1658	2019-04-02	72,913,010	24,000	14.7497	494,335,330	2019-03-31
1659	2019-04-01	72,889,010	0	14.7449	494,335,330	2019-03-31
1660	2019-03-29	72,889,010	0	14.7449	494,335,330	2019-02-28
1661	2019-03-28	72,889,010	0	14.7449	494,335,330	2019-02-28
1662	2019-03-27	72,889,010	-20,000	14.7449	494,335,330	2019-02-28
1663	2019-03-26	72,909,010	8,000	14.7489	494,335,330	2019-02-28
1664	2019-03-25	72,901,010	0	14.7473	494,335,330	2019-02-28
1665	2019-03-22	72,901,010	0	14.7473	494,335,330	2019-02-28
1666	2019-03-21	72,901,010	0	14.7473	494,335,330	2019-02-28
1667	2019-03-20	72,901,010	12,000	14.7473	494,335,330	2019-02-28
1668	2019-03-19	72,889,010	-20,000	14.7449	494,335,330	2019-02-28
1669	2019-03-18	72,909,010	0	14.7489	494,335,330	2019-02-28
1670	2019-03-15	72,909,010	-40,000	14.7489	494,335,330	2019-02-28
1671	2019-03-14	72,949,010	180,000	14.7570	494,335,330	2019-02-28
1672	2019-03-13	72,769,010	0	14.7206	494,335,330	2019-02-28
1673	2019-03-12	72,769,010	0	14.7206	494,335,330	2019-02-28
1674	2019-03-11	72,769,010	0	14.7206	494,335,330	2019-02-28
1675	2019-03-08	72,769,010	20,000	14.7206	494,335,330	2019-02-28
1676	2019-03-07	72,749,010	-304,000	14.7165	494,335,330	2019-02-28
1677	2019-03-06	73,053,010	-4,000	14.7780	494,335,330	2019-02-28
1678	2019-03-05	73,057,010	0	14.7788	494,335,330	2019-02-28
1679	2019-03-04	73,057,010	0	14.7788	494,335,330	2019-02-28
1680	2019-03-01	73,057,010	52,000	14.7788	494,335,330	2019-02-28
1681	2019-02-28	73,005,010	-16,000	14.7683	494,335,330	2019-02-28
1682	2019-02-27	73,021,010	0	14.7716	494,335,330	2019-01-31
1683	2019-02-26	73,021,010	-80,000	14.7716	494,335,330	2019-01-31
1684	2019-02-25	73,101,010	0	14.7877	494,335,330	2019-01-31
1685	2019-02-22	73,101,010	0	14.7877	494,335,330	2019-01-31
1686	2019-02-21	73,101,010	72,000	14.7877	494,335,330	2019-01-31
1687	2019-02-20	73,029,010	0	14.7732	494,335,330	2019-01-31
1688	2019-02-19	73,029,010	0	14.7732	494,335,330	2019-01-31
1689	2019-02-18	73,029,010	260,000	14.7732	494,335,330	2019-01-31
1690	2019-02-15	72,769,010	-148,000	14.7206	494,335,330	2019-01-31
1691	2019-02-14	72,917,010	160,000	14.7505	494,335,330	2019-01-31
1692	2019-02-13	72,757,010	-4,000	14.7181	494,335,330	2019-01-31
1693	2019-02-12	72,761,010	0	14.7190	494,335,330	2019-01-31
1694	2019-02-11	72,761,010	20,000	14.7190	494,335,330	2019-01-31
1695	2019-02-08	72,741,010	680,000	14.7149	494,335,330	2019-01-31
1696	2019-02-04	72,061,010	0	14.5774	494,335,330	2019-01-31
1697	2019-02-01	72,061,010	100,000	14.5774	494,335,330	2019-01-31
1698	2019-01-31	71,961,010	-268,000	14.5571	494,335,330	2019-01-31
1699	2019-01-30	72,229,010	112,000	14.6113	494,335,330	2018-12-31
1700	2019-01-29	72,117,010	72,000	14.5887	494,335,330	2018-12-31
1701	2019-01-28	72,045,010	28,000	14.5741	494,335,330	2018-12-31
1702	2019-01-25	72,017,010	-176,000	14.5685	494,335,330	2018-12-31
1703	2019-01-24	72,193,010	-364,000	14.6041	494,335,330	2018-12-31
1704	2019-01-23	72,557,010	-88,000	14.6777	494,335,330	2018-12-31
1705	2019-01-22	72,645,010	72,000	14.6955	494,335,330	2018-12-31
1706	2019-01-21	72,573,010	156,000	14.6809	494,335,330	2018-12-31
1707	2019-01-18	72,417,010	0	14.6494	494,335,330	2018-12-31
1708	2019-01-17	72,417,010	20,000	14.6494	494,335,330	2018-12-31
1709	2019-01-16	72,397,010	0	14.6453	494,335,330	2018-12-31
1710	2019-01-15	72,397,010	128,000	14.6453	494,335,330	2018-12-31
1711	2019-01-14	72,269,010	52,000	14.6194	494,335,330	2018-12-31
1712	2019-01-11	72,217,010	104,000	14.6089	494,335,330	2018-12-31
1713	2019-01-10	72,113,010	-40,000	14.5879	494,335,330	2018-12-31
1714	2019-01-09	72,153,010	-128,000	14.5960	494,335,330	2018-12-31
1715	2019-01-08	72,281,010	-92,000	14.6219	494,335,330	2018-12-31
1716	2019-01-07	72,373,010	0	14.6405	494,335,330	2018-12-31
1717	2019-01-04	72,373,010	-4,000	14.6405	494,335,330	2018-12-31
1718	2019-01-03	72,377,010	-16,000	14.6413	494,335,330	2018-12-31
1719	2019-01-02	72,393,010	120,000	14.6445	494,335,330	2018-12-31
1720	2018-12-31	72,273,010	0	14.6202	494,335,330	2018-12-31
1721	2018-12-28	72,273,010	-68,000	14.6202	494,335,330	2018-11-30
1722	2018-12-27	72,341,010	4,000	14.6340	494,335,330	2018-11-30
1723	2018-12-24	72,337,010	0	14.6332	494,335,330	2018-11-30
1724	2018-12-21	72,337,010	0	14.6332	494,335,330	2018-11-30
1725	2018-12-20	72,337,010	60,000	14.6332	494,335,330	2018-11-30
1726	2018-12-19	72,277,010	-12,000	14.6210	494,335,330	2018-11-30
1727	2018-12-18	72,289,010	20,000	14.6235	494,335,330	2018-11-30
1728	2018-12-17	72,269,010	-292,000	14.6194	494,335,330	2018-11-30
1729	2018-12-14	72,561,010	192,000	14.6785	494,335,330	2018-11-30
1730	2018-12-13	72,369,010	20,000	14.6397	494,335,330	2018-11-30
1731	2018-12-12	72,349,010	244,000	14.6356	494,335,330	2018-11-30
1732	2018-12-11	72,105,010	1,152,000	14.5863	494,335,330	2018-11-30
1733	2018-12-10	70,953,010	-84,000	14.3532	494,335,330	2018-11-30
1734	2018-12-07	71,037,010	148,000	14.3702	494,335,330	2018-11-30
1735	2018-12-06	70,889,010	728,000	14.3403	494,335,330	2018-11-30
1736	2018-12-05	70,161,010	300,000	14.1930	494,335,330	2018-11-30
1737	2018-12-04	69,861,010	728,000	14.1323	494,335,330	2018-11-30
1738	2018-12-03	69,133,010	1,704,000	13.9850	494,335,330	2018-11-30
1739	2018-11-30	67,429,010	224,000	13.6403	494,335,330	2018-11-30
1740	2018-11-29	67,205,010	624,000	13.5950	494,335,330	2018-10-31
1741	2018-11-28	66,581,010	676,000	13.4688	494,335,330	2018-10-31
1742	2018-11-27	65,905,010	0	13.3320	494,335,330	2018-10-31
1743	2018-11-26	65,905,010	-80,000	13.3320	494,335,330	2018-10-31
1744	2018-11-23	65,985,010	-20,000	13.3482	494,335,330	2018-10-31
1745	2018-11-22	66,005,010	0	13.3523	494,335,330	2018-10-31
1746	2018-11-21	66,005,010	-160,000	13.3523	494,335,330	2018-10-31
1747	2018-11-20	66,165,010	-80,000	13.3846	494,335,330	2018-10-31
1748	2018-11-19	66,245,010	-48,000	13.4008	494,335,330	2018-10-31
1749	2018-11-16	66,293,010	-48,000	13.4105	494,335,330	2018-10-31
1750	2018-11-15	66,341,010	172,000	13.4202	494,335,330	2018-10-31
1751	2018-11-14	66,169,010	292,000	13.3855	494,335,330	2018-10-31
1752	2018-11-13	65,877,010	-44,000	13.3264	494,335,330	2018-10-31
1753	2018-11-12	65,921,010	236,000	13.3353	494,335,330	2018-10-31
1754	2018-11-09	65,685,010	0	13.2875	494,335,330	2018-10-31
1755	2018-11-08	65,685,010	-32,000	13.2875	494,335,330	2018-10-31
1756	2018-11-07	65,717,010	0	13.2940	494,335,330	2018-10-31
1757	2018-11-06	65,717,010	232,000	13.2940	494,335,330	2018-10-31
1758	2018-11-05	65,485,010	-44,000	13.2471	494,335,330	2018-10-31
1759	2018-11-02	65,529,010	92,000	13.2560	494,335,330	2018-10-31
1760	2018-11-01	65,437,010	-88,000	13.2374	494,335,330	2018-10-31
1761	2018-10-31	65,525,010	100,000	13.2552	494,335,330	2018-10-31
1762	2018-10-30	65,425,010	60,000	13.2349	494,335,330	2018-09-30
1763	2018-10-29	65,365,010	132,000	13.2228	494,335,330	2018-09-30
1764	2018-10-26	65,233,010	-56,000	13.1961	494,335,330	2018-09-30
1765	2018-10-25	65,289,010	164,000	13.2074	494,335,330	2018-09-30
1766	2018-10-24	65,125,010	104,000	13.1743	494,335,330	2018-09-30
1767	2018-10-23	65,021,010	56,000	13.1532	494,335,330	2018-09-30
1768	2018-10-22	64,965,010	-72,000	13.1419	494,335,330	2018-09-30
1769	2018-10-19	65,037,010	24,000	13.1565	494,335,330	2018-09-30
1770	2018-10-18	65,013,010	32,000	13.1516	494,335,330	2018-09-30
1771	2018-10-16	64,981,010	-140,000	13.1451	494,335,330	2018-09-30
1772	2018-10-15	65,121,010	372,000	13.1734	494,335,330	2018-09-30
1773	2018-10-12	64,749,010	248,000	13.0982	494,335,330	2018-09-30
1774	2018-10-11	64,501,010	232,000	13.0480	494,335,330	2018-09-30
1775	2018-10-10	64,269,010	376,000	13.0011	494,335,330	2018-09-30
1776	2018-10-09	63,893,010	144,000	12.9250	494,335,330	2018-09-30
1777	2018-10-08	63,749,010	56,000	12.8959	494,335,330	2018-09-30
1778	2018-10-05	63,693,010	-68,000	12.8846	494,335,330	2018-09-30
1779	2018-10-04	63,761,010	112,000	12.8983	494,335,330	2018-09-30
1780	2018-10-03	63,649,010	-116,000	12.8757	494,335,330	2018-09-30
1781	2018-10-02	63,765,010	12,000	12.8991	494,335,330	2018-09-30
1782	2018-09-28	63,753,010	-452,000	12.8967	494,335,330	2018-08-31
1783	2018-09-27	64,205,010	-88,000	12.9881	494,335,330	2018-08-31
1784	2018-09-26	64,293,010	960,000	13.0060	494,335,330	2018-08-31
1785	2018-09-24	63,333,010	1,552,000	12.8118	494,335,330	2018-08-31
1786	2018-09-21	61,781,010	1,392,000	12.4978	494,335,330	2018-08-31
1787	2018-09-20	60,389,010	80,000	12.2162	494,335,330	2018-08-31
1788	2018-09-19	60,309,010	364,000	12.2000	494,335,330	2018-08-31
1789	2018-09-18	59,945,010	-88,000	12.1264	494,335,330	2018-08-31
1790	2018-09-17	60,033,010	-276,000	12.1442	494,335,330	2018-08-31
1791	2018-09-14	60,309,010	-20,000	12.2000	494,335,330	2018-08-31
1792	2018-09-13	60,329,010	-4,000	12.2041	494,335,330	2018-08-31
1793	2018-09-12	60,333,010	104,000	12.2049	494,335,330	2018-08-31
1794	2018-09-11	60,229,010	428,000	12.1838	494,335,330	2018-08-31
1795	2018-09-10	59,801,010	-280,000	12.0973	494,335,330	2018-08-31
1796	2018-09-07	60,081,010	20,000	12.1539	494,335,330	2018-08-31
1797	2018-09-06	60,061,010	-172,000	12.1499	494,335,330	2018-08-31
1798	2018-09-05	60,233,010	64,000	12.1846	494,335,330	2018-08-31
1799	2018-09-04	60,169,010	-16,000	12.1717	494,335,330	2018-08-31
1800	2018-09-03	60,185,010	200,000	12.1749	494,335,330	2018-08-31
1801	2018-08-31	59,985,010	-508,000	12.1345	494,335,330	2018-08-31
1802	2018-08-30	60,493,010	468,000	12.2372	494,335,330	2018-07-31
1803	2018-08-29	60,025,010	2,180,000	12.1426	494,335,330	2018-07-31
1804	2018-08-28	57,845,010	3,060,000	11.7016	494,335,330	2018-07-31
1805	2018-08-27	54,785,010	4,660,000	11.0826	494,335,330	2018-07-31
1806	2018-08-24	50,125,010	0	10.1399	494,335,330	2018-07-31
1807	2018-08-23	50,125,010	0	10.1399	494,335,330	2018-07-31
1808	2018-08-22	50,125,010	4,000	10.1399	494,335,330	2018-07-31
1809	2018-08-21	50,121,010	0	10.1391	494,335,330	2018-07-31
1810	2018-08-20	50,121,010	0	10.1391	494,335,330	2018-07-31
1811	2018-08-17	50,121,010	0	10.1391	494,335,330	2018-07-31
1812	2018-08-16	50,121,010	0	10.1391	494,335,330	2018-07-31
1813	2018-08-15	50,121,010	0	10.1391	494,335,330	2018-07-31
1814	2018-08-14	50,121,010	0	10.1391	494,335,330	2018-07-31
1815	2018-08-13	50,121,010	0	10.1391	494,335,330	2018-07-31
1816	2018-08-10	50,121,010	0	10.1391	494,335,330	2018-07-31
1817	2018-08-09	50,121,010	4,000	10.1391	494,335,330	2018-07-31
1818	2018-08-08	50,117,010	0	10.1383	494,335,330	2018-07-31
1819	2018-08-07	50,117,010	16,000	10.1383	494,335,330	2018-07-31
1820	2018-08-06	50,101,010	48,000	10.1350	494,335,330	2018-07-31
1821	2018-08-03	50,053,010	0	10.1253	494,335,330	2018-07-31
1822	2018-08-02	50,053,010	28,000	10.1253	494,335,330	2018-07-31
1823	2018-08-01	50,025,010	0	10.1197	494,335,330	2018-07-31
1824	2018-07-31	50,025,010	0	10.1197	494,335,330	2018-07-31
1825	2018-07-30	50,025,010	0	10.1197	494,335,330	2018-06-30
1826	2018-07-27	50,025,010	-4,840,000	10.1197	494,335,330	2018-06-30
1827	2018-07-26	54,865,010	4,000	11.0987	494,335,330	2018-06-30
1828	2018-07-25	54,861,010	0	11.0979	494,335,330	2018-06-30
1829	2018-07-24	54,861,010	28,000	11.0979	494,335,330	2018-06-30
1830	2018-07-23	54,833,010	40,000	11.0923	494,335,330	2018-06-30
1831	2018-07-20	54,793,010	180,000	11.0842	494,335,330	2018-06-30
1832	2018-07-19	54,613,010	-364,000	11.0478	494,335,330	2018-06-30
1833	2018-07-18	54,977,010	308,000	11.1214	494,335,330	2018-06-30
1834	2018-07-17	54,669,010	12,000	11.0591	494,335,330	2018-06-30
1835	2018-07-16	54,657,010	552,000	11.0567	494,335,330	2018-06-30
1836	2018-07-13	54,105,010	680,000	10.9450	494,335,330	2018-06-30
1837	2018-07-12	53,425,010	-52,000	10.8074	494,335,330	2018-06-30
1838	2018-07-11	53,477,010	-448,000	10.8180	494,335,330	2018-06-30
1839	2018-07-10	53,925,010	16,000	10.9086	494,335,330	2018-06-30
1840	2018-07-09	53,909,010	0	10.9054	494,335,330	2018-06-30
1841	2018-07-06	53,909,010	0	10.9054	494,335,330	2018-06-30
1842	2018-07-05	53,909,010	-4,000	10.9054	494,335,330	2018-06-30
1843	2018-07-04	53,913,010	0	10.9062	494,335,330	2018-06-30
1844	2018-07-03	53,913,010	32,000	10.9062	494,335,330	2018-06-30
1845	2018-06-29	53,881,010	0	10.8997	494,335,330	2018-05-31
1846	2018-06-28	53,881,010	24,000	10.8997	494,335,330	2018-05-31
1847	2018-06-27	53,857,010	44,000	10.8948	494,335,330	2018-05-31
1848	2018-06-26	53,813,010	24,000	10.8859	494,335,330	2018-05-31
1849	2018-06-25	53,789,010	624,000	10.8811	494,335,330	2018-05-31
1850	2018-06-22	53,165,010	0	10.7548	494,335,330	2018-05-31
1851	2018-06-21	53,165,010	-16,000	10.7548	494,335,330	2018-05-31
1852	2018-06-20	53,181,010	0	10.7581	494,335,330	2018-05-31
1853	2018-06-19	53,181,010	0	10.7581	494,335,330	2018-05-31
1854	2018-06-15	53,181,010	0	10.7581	494,335,330	2018-05-31
1855	2018-06-14	53,181,010	-4,000	10.7581	494,335,330	2018-05-31
1856	2018-06-13	53,185,010	0	10.7589	494,335,330	2018-05-31
1857	2018-06-12	53,185,010	16,000	10.7589	494,335,330	2018-05-31
1858	2018-06-11	53,169,010	108,000	10.7557	494,335,330	2018-05-31
1859	2018-06-08	53,061,010	-40,000	10.7338	494,335,330	2018-05-31
1860	2018-06-07	53,101,010	-12,000	10.7419	494,335,330	2018-05-31
1861	2018-06-06	53,113,010	0	10.7443	494,335,330	2018-05-31
1862	2018-06-05	53,113,010	0	10.7443	494,335,330	2018-05-31
1863	2018-06-04	53,113,010	4,000	10.7443	494,335,330	2018-05-31
1864	2018-06-01	53,109,010	40,000	10.7435	494,335,330	2018-05-31
1865	2018-05-31	53,069,010	12,000	10.7354	494,335,330	2018-05-31
1866	2018-05-30	53,057,010	0	10.7330	494,335,330	2018-04-30
1867	2018-05-29	53,057,010	0	10.7330	494,335,330	2018-04-30
1868	2018-05-28	53,057,010	0	10.7330	494,335,330	2018-04-30
1869	2018-05-25	53,057,010	0	10.7330	494,335,330	2018-04-30
1870	2018-05-24	53,057,010	4,000	10.7330	494,335,330	2018-04-30
1871	2018-05-23	53,053,010	0	10.7322	494,335,330	2018-04-30
1872	2018-05-21	53,053,010	308,000	10.7322	494,335,330	2018-04-30
1873	2018-05-18	52,745,010	0	10.6699	494,335,330	2018-04-30
1874	2018-05-17	52,745,010	-52,000	10.6699	494,335,330	2018-04-30
1875	2018-05-16	52,797,010	0	10.6804	494,335,330	2018-04-30
1876	2018-05-15	52,797,010	-64,000	10.6804	494,335,330	2018-04-30
1877	2018-05-14	52,861,010	0	10.6934	494,335,330	2018-04-30
1878	2018-05-11	52,861,010	0	10.6934	494,335,330	2018-04-30
1879	2018-05-10	52,861,010	-32,000	10.6934	494,335,330	2018-04-30
1880	2018-05-09	52,893,010	-44,000	10.6998	494,335,330	2018-04-30
1881	2018-05-08	52,937,010	-744,000	10.7087	494,335,330	2018-04-30
1882	2018-05-07	53,681,010	0	10.8592	494,335,330	2018-04-30
1883	2018-05-04	53,681,010	0	10.8592	494,335,330	2018-04-30
1884	2018-05-03	53,681,010	0	10.8592	494,335,330	2018-04-30
1885	2018-05-02	53,681,010	100,000	10.8592	494,335,330	2018-04-30
1886	2018-04-30	53,581,010	0	10.8390	494,335,330	2018-04-30
1887	2018-04-27	53,581,010	0	10.8390	494,335,330	2018-03-31
1888	2018-04-26	53,581,010	0	10.8390	494,335,330	2018-03-31
1889	2018-04-25	53,581,010	-4,000	10.8390	494,335,330	2018-03-31
1890	2018-04-24	53,585,010	-4,000	10.8398	494,335,330	2018-03-31
1891	2018-04-23	53,589,010	0	10.8406	494,335,330	2018-03-31
1892	2018-04-20	53,589,010	8,000	10.8406	494,335,330	2018-03-31
1893	2018-04-19	53,581,010	64,000	10.8390	494,335,330	2018-03-31
1894	2018-04-18	53,517,010	-20,000	10.8261	494,335,330	2018-03-31
1895	2018-04-17	53,537,010	-100,000	10.8301	494,335,330	2018-03-31
1896	2018-04-16	53,637,010	0	10.8503	494,335,330	2018-03-31
1897	2018-04-13	53,637,010	32,000	10.8503	494,335,330	2018-03-31
1898	2018-04-12	53,605,010	0	10.8439	494,335,330	2018-03-31
1899	2018-04-11	53,605,010	-4,000	10.8439	494,335,330	2018-03-31
1900	2018-04-10	53,609,010	0	10.8447	494,335,330	2018-03-31
1901	2018-04-09	53,609,010	0	10.8447	494,335,330	2018-03-31
1902	2018-04-06	53,609,010	0	10.8447	494,335,330	2018-03-31
1903	2018-04-04	53,609,010	4,000	10.8447	494,335,330	2018-03-31
1904	2018-04-03	53,605,010	140,000	10.8439	494,335,330	2018-03-31
1905	2018-03-29	53,465,010	156,000	10.8155	494,335,330	2018-02-28
1906	2018-03-28	53,309,010	0	10.7840	494,335,330	2018-02-28
1907	2018-03-27	53,309,010	-24,000	10.7840	494,335,330	2018-02-28
1908	2018-03-26	53,333,010	-12,000	10.7888	494,335,330	2018-02-28
1909	2018-03-23	53,345,010	72,000	10.7913	494,335,330	2018-02-28
1910	2018-03-22	53,273,010	208,000	10.7767	494,335,330	2018-02-28
1911	2018-03-21	53,065,010	60,000	10.7346	494,335,330	2018-02-28
1912	2018-03-20	53,005,010	-12,000	10.7225	494,335,330	2018-02-28
1913	2018-03-19	53,017,010	68,000	10.7249	494,335,330	2018-02-28
1914	2018-03-16	52,949,010	0	10.7112	494,335,330	2018-02-28
1915	2018-03-15	52,949,010	32,000	10.7112	494,335,330	2018-02-28
1916	2018-03-14	52,917,010	-44,000	10.7047	494,335,330	2018-02-28
1917	2018-03-13	52,961,010	64,000	10.7136	494,335,330	2018-02-28
1918	2018-03-12	52,897,010	-4,000	10.7006	494,335,330	2018-02-28
1919	2018-03-09	52,901,010	-16,000	10.7014	494,335,330	2018-02-28
1920	2018-03-08	52,917,010	0	10.7047	494,335,330	2018-02-28
1921	2018-03-07	52,917,010	0	10.7047	494,335,330	2018-02-28
1922	2018-03-06	52,917,010	108,000	10.7047	494,335,330	2018-02-28
1923	2018-03-05	52,809,010	0	10.6828	494,335,330	2018-02-28
1924	2018-03-02	52,809,010	0	10.6828	494,335,330	2018-02-28
1925	2018-03-01	52,809,010	0	10.6828	494,335,330	2018-02-28
1926	2018-02-28	52,809,010	248,000	10.6828	494,335,330	2018-02-28
1927	2018-02-27	52,561,010	-8,000	10.6327	494,335,330	2018-01-31
1928	2018-02-26	52,569,010	8,000	10.6343	494,335,330	2018-01-31
1929	2018-02-23	52,561,010	0	10.6327	494,335,330	2018-01-31
1930	2018-02-22	52,561,010	0	10.6327	494,335,330	2018-01-31
1931	2018-02-21	52,561,010	-88,000	10.6327	494,335,330	2018-01-31
1932	2018-02-20	52,649,010	-80,000	10.6505	494,335,330	2018-01-31
1933	2018-02-15	52,729,010	0	10.6666	494,335,330	2018-01-31
1934	2018-02-14	52,729,010	-70,000	10.6666	494,335,330	2018-01-31
1935	2018-02-13	52,799,010	376,000	10.6808	494,335,330	2018-01-31
1936	2018-02-12	52,423,010	300,000	10.6047	494,335,330	2018-01-31
1937	2018-02-09	52,123,010	44,000	10.5441	494,335,330	2018-01-31
1938	2018-02-08	52,079,010	-156,000	10.5352	494,335,330	2018-01-31
1939	2018-02-07	52,235,010	16,000	10.5667	494,335,330	2018-01-31
1940	2018-02-06	52,219,010	-120,000	10.5635	494,335,330	2018-01-31
1941	2018-02-05	52,339,010	152,000	10.5878	494,335,330	2018-01-31
1942	2018-02-02	52,187,010	56,000	10.5570	494,335,330	2018-01-31
1943	2018-02-01	52,131,010	-884,000	10.5457	494,335,330	2018-01-31
1944	2018-01-31	53,015,010	-448,000	10.7245	494,335,330	2018-01-31
1945	2018-01-30	53,463,010	-24,000	10.8151	494,335,330	2017-12-31
1946	2018-01-29	53,487,010	12,000	10.8200	494,335,330	2017-12-31
1947	2018-01-26	53,475,010	-40,000	10.8176	494,335,330	2017-12-31
1948	2018-01-25	53,515,010	108,000	10.8256	494,335,330	2017-12-31
1949	2018-01-24	53,407,010	-8,000	10.8038	494,335,330	2017-12-31
1950	2018-01-23	53,415,010	0	10.8054	494,335,330	2017-12-31
1951	2018-01-22	53,415,010	40,000	10.8054	494,335,330	2017-12-31
1952	2018-01-19	53,375,010	-12,000	10.7973	494,335,330	2017-12-31
1953	2018-01-18	53,387,010	48,000	10.7998	494,335,330	2017-12-31
1954	2018-01-17	53,339,010	68,000	10.7900	494,335,330	2017-12-31
1955	2018-01-16	53,271,010	0	10.7763	494,335,330	2017-12-31
1956	2018-01-15	53,271,010	192,000	10.7763	494,335,330	2017-12-31
1957	2018-01-12	53,079,010	72,000	10.7375	494,335,330	2017-12-31
1958	2018-01-11	53,007,010	1,028,000	10.7229	494,335,330	2017-12-31
1959	2018-01-10	51,979,010	524,000	10.5149	494,335,330	2017-12-31
1960	2018-01-09	51,455,010	-12,000	10.4089	494,335,330	2017-12-31
1961	2018-01-08	51,467,010	276,000	10.4114	494,335,330	2017-12-31
1962	2018-01-05	51,191,010	16,000	10.3555	494,335,330	2017-12-31
1963	2018-01-04	51,175,010	-4,000	10.3523	494,335,330	2017-12-31
1964	2018-01-03	51,179,010	-28,000	10.3531	494,335,330	2017-12-31
1965	2018-01-02	51,207,010	-48,000	10.3588	494,335,330	2017-12-31
1966	2017-12-29	51,255,010	-24,000	10.3685	494,335,330	2017-11-30
1967	2017-12-28	51,279,010	-92,000	10.3733	494,335,330	2017-11-30
1968	2017-12-27	51,371,010	180,000	10.3919	494,335,330	2017-11-30
1969	2017-12-22	51,191,010	44,000	10.3555	494,335,330	2017-11-30
1970	2017-12-21	51,147,010	-8,000	10.3466	494,335,330	2017-11-30
1971	2017-12-20	51,155,010	-84,000	10.3482	494,335,330	2017-11-30
1972	2017-12-19	51,239,010	268,000	10.3652	494,335,330	2017-11-30
1973	2017-12-18	50,971,010	144,000	10.3110	494,335,330	2017-11-30
1974	2017-12-15	50,827,010	1,048,000	10.2819	494,335,330	2017-11-30
1975	2017-12-14	49,779,010	40,000	10.0699	494,335,330	2017-11-30
1976	2017-12-13	49,739,010	0	10.0618	494,335,330	2017-11-30
1977	2017-12-12	49,739,010	0	10.0618	494,335,330	2017-11-30
1978	2017-12-11	49,739,010	-32,000	10.0618	494,335,330	2017-11-30
1979	2017-12-08	49,771,010	-40,000	10.0683	494,335,330	2017-11-30
1980	2017-12-07	49,811,010	-120,000	10.0764	494,335,330	2017-11-30
1981	2017-12-06	49,931,010	-32,000	10.1006	494,335,330	2017-11-30
1982	2017-12-05	49,963,010	64,000	10.1071	494,335,330	2017-11-30
1983	2017-12-04	49,899,010	-24,000	10.0942	494,335,330	2017-11-30
1984	2017-12-01	49,923,010	-56,000	10.0990	494,335,330	2017-11-30
1985	2017-11-30	49,979,010	-4,000	10.1103	494,335,330	2017-11-30
1986	2017-11-29	49,983,010	0	10.1112	494,335,330	2017-10-31
1987	2017-11-28	49,983,010	-8,000	10.1112	494,335,330	2017-10-31
1988	2017-11-27	49,991,010	-380,000	10.1128	494,335,330	2017-10-31
1989	2017-11-24	50,371,010	-80,000	10.1896	494,335,330	2017-10-31
1990	2017-11-23	50,451,010	-84,000	10.2058	494,335,330	2017-10-31
1991	2017-11-22	50,535,010	144,000	10.2228	494,335,330	2017-10-31
1992	2017-11-21	50,391,010	0	10.1937	494,335,330	2017-10-31
1993	2017-11-20	50,391,010	0	10.1937	494,335,330	2017-10-31
1994	2017-11-17	50,391,010	-44,000	10.1937	494,335,330	2017-10-31
1995	2017-11-16	50,435,010	80,000	10.2026	494,335,330	2017-10-31
1996	2017-11-15	50,355,010	-28,000	10.1864	494,335,330	2017-10-31
1997	2017-11-14	50,383,010	-16,000	10.1921	494,335,330	2017-10-31
1998	2017-11-13	50,399,010	-8,000	10.1953	494,335,330	2017-10-31
1999	2017-11-10	50,407,010	200,000	10.1969	494,335,330	2017-10-31
2000	2017-11-09	50,207,010	-4,000	10.1565	494,335,330	2017-10-31
2001	2017-11-08	50,211,010	-8,000	10.1573	494,335,330	2017-10-31
2002	2017-11-07	50,219,010	36,000	10.1589	494,335,330	2017-10-31
2003	2017-11-06	50,183,010	0	10.1516	494,335,330	2017-10-31
2004	2017-11-03	50,183,010	648,000	10.1516	494,335,330	2017-10-31
2005	2017-11-02	49,535,010	248,000	10.0205	494,335,330	2017-10-31
2006	2017-11-01	49,287,010	104,000	9.9704	494,335,330	2017-10-31
2007	2017-10-31	49,183,010	732,000	9.9493	494,335,330	2017-10-31
2008	2017-10-30	48,451,010	836,000	9.8012	494,335,330	2017-10-17
2009	2017-10-27	47,615,010	32,000	9.6321	494,335,330	2017-10-17
2010	2017-10-26	47,583,010	-224,000	9.6257	494,335,330	2017-10-17
2011	2017-10-25	47,807,010	-188,000	9.6710	494,335,330	2017-10-17
2012	2017-10-24	47,995,010	-76,000	9.7090	494,335,330	2017-10-17
2013	2017-10-23	48,071,010	-88,000	9.7244	494,335,330	2017-10-17
2014	2017-10-20	48,159,010	96,000	9.7422	494,335,330	2017-10-17
2015	2017-10-19	48,063,010	-292,000	9.7228	494,335,330	2017-10-17
2016	2017-10-18	48,355,010	1,420,000	9.7818	494,335,330	2017-10-17
2017	2017-10-17	46,935,010	252,000	9.4946	494,335,330	2017-10-17
2018	2017-10-16	46,683,010	832,000	11.3323	411,947,330	2017-09-30
2019	2017-10-13	45,851,010	248,000	11.1303	411,947,330	2017-09-30
2020	2017-10-12	45,603,010	404,000	11.0701	411,947,330	2017-09-30
2021	2017-10-11	45,199,010	-36,000	10.9720	411,947,330	2017-09-30
2022	2017-10-10	45,235,010	40,000	10.9808	411,947,330	2017-09-30
2023	2017-10-09	45,195,010	-120,000	10.9711	411,947,330	2017-09-30
2024	2017-10-06	45,315,010	-20,000	11.0002	411,947,330	2017-09-30
2025	2017-10-04	45,335,010	-76,000	11.0051	411,947,330	2017-09-30
2026	2017-10-03	45,411,010	-32,000	11.0235	411,947,330	2017-09-30
2027	2017-09-29	45,443,010	-36,000	11.0313	411,947,330	2017-08-31
2028	2017-09-28	45,479,010	-64,000	11.0400	411,947,330	2017-08-31
2029	2017-09-27	45,543,010	-64,000	11.0555	411,947,330	2017-08-31
2030	2017-09-26	45,607,010	-12,000	11.0711	411,947,330	2017-08-31
2031	2017-09-25	45,619,010	8,000	11.0740	411,947,330	2017-08-31
2032	2017-09-22	45,611,010	-32,000	11.0720	411,947,330	2017-08-31
2033	2017-09-21	45,643,010	0	11.0798	411,947,330	2017-08-31
2034	2017-09-20	45,643,010	108,000	11.0798	411,947,330	2017-08-31
2035	2017-09-19	45,535,010	96,000	11.0536	411,947,330	2017-08-31
2036	2017-09-18	45,439,010	0	11.0303	411,947,330	2017-08-31
2037	2017-09-15	45,439,010	0	11.0303	411,947,330	2017-08-31
2038	2017-09-14	45,439,010	-36,000	11.0303	411,947,330	2017-08-31
2039	2017-09-13	45,475,010	-212,000	11.0390	411,947,330	2017-08-31
2040	2017-09-12	45,687,010	0	11.0905	411,947,330	2017-08-31
2041	2017-09-11	45,687,010	-4,000	11.0905	411,947,330	2017-08-31
2042	2017-09-08	45,691,010	-24,000	11.0915	411,947,330	2017-08-31
2043	2017-09-07	45,715,010	-108,000	11.0973	411,947,330	2017-08-31
2044	2017-09-06	45,823,010	0	11.1235	411,947,330	2017-08-31
2045	2017-09-05	45,823,010	0	11.1235	411,947,330	2017-08-31
2046	2017-09-04	45,823,010	-328,000	11.1235	411,947,330	2017-08-31
2047	2017-09-01	46,151,010	0	11.2031	411,947,330	2017-08-31
2048	2017-08-31	46,151,010	0	11.2031	411,947,330	2017-08-31
2049	2017-08-30	46,151,010	0	11.2031	411,947,330	2017-07-31
2050	2017-08-29	46,151,010	0	11.2031	411,947,330	2017-07-31
2051	2017-08-28	46,151,010	12,000	11.2031	411,947,330	2017-07-31
2052	2017-08-25	46,139,010	0	11.2002	411,947,330	2017-07-31
2053	2017-08-24	46,139,010	-4,000	11.2002	411,947,330	2017-07-31
2054	2017-08-23	46,143,010	0	11.2012	411,947,330	2017-07-31
2055	2017-08-22	46,143,010	0	11.2012	411,947,330	2017-07-31
2056	2017-08-21	46,143,010	0	11.2012	411,947,330	2017-07-31
2057	2017-08-18	46,143,010	-20,000	11.2012	411,947,330	2017-07-31
2058	2017-08-17	46,163,010	0	11.2060	411,947,330	2017-07-31
2059	2017-08-16	46,163,010	-120,000	11.2060	411,947,330	2017-07-31
2060	2017-08-15	46,283,010	-32,000	11.2352	411,947,330	2017-07-31
2061	2017-08-14	46,315,010	0	11.2429	411,947,330	2017-07-31
2062	2017-08-11	46,315,010	100,000	11.2429	411,947,330	2017-07-31
2063	2017-08-10	46,215,010	0	11.2187	411,947,330	2017-07-31
2064	2017-08-09	46,215,010	-8,000	11.2187	411,947,330	2017-07-31
2065	2017-08-08	46,223,010	32,000	11.2206	411,947,330	2017-07-31
2066	2017-08-07	46,191,010	28,000	11.2128	411,947,330	2017-07-31
2067	2017-08-04	46,163,010	-44,000	11.2060	411,947,330	2017-07-31
2068	2017-08-03	46,207,010	-120,000	11.2167	411,947,330	2017-07-31
2069	2017-08-02	46,327,010	300,000	11.2459	411,947,330	2017-07-31
2070	2017-08-01	46,027,010	56,000	11.1730	411,947,330	2017-07-31
2071	2017-07-31	45,971,010	-132,000	11.1594	411,947,330	2017-07-31
2072	2017-07-28	46,103,010	0	11.1915	411,947,330	2017-06-30
2073	2017-07-27	46,103,010	0	11.1915	411,947,330	2017-06-30
2074	2017-07-26	46,103,010	0	11.1915	411,947,330	2017-06-30
2075	2017-07-25	46,103,010	0	11.1915	411,947,330	2017-06-30
2076	2017-07-24	46,103,010	-120,000	11.1915	411,947,330	2017-06-30
2077	2017-07-21	46,223,010	-28,000	11.2206	411,947,330	2017-06-30
2078	2017-07-20	46,251,010	-4,000	11.2274	411,947,330	2017-06-30
2079	2017-07-19	46,255,010	36,000	11.2284	411,947,330	2017-06-30
2080	2017-07-18	46,219,010	-20,000	11.2196	411,947,330	2017-06-30
2081	2017-07-17	46,239,010	-64,000	11.2245	411,947,330	2017-06-30
2082	2017-07-14	46,303,010	-12,000	11.2400	411,947,330	2017-06-30
2083	2017-07-13	46,315,010	8,000	11.2429	411,947,330	2017-06-30
2084	2017-07-12	46,307,010	0	11.2410	411,947,330	2017-06-30
2085	2017-07-11	46,307,010	0	11.2410	411,947,330	2017-06-30
2086	2017-07-10	46,307,010	0	11.2410	411,947,330	2017-06-30
2087	2017-07-07	46,307,010	52,000	11.2410	411,947,330	2017-06-30
2088	2017-07-06	46,255,010	256,000	11.2284	411,947,330	2017-06-30
2089	2017-07-05	45,999,010	172,000	11.1662	411,947,330	2017-06-30
2090	2017-07-04	45,827,010	0	11.1245	411,947,330	2017-06-30
2091	2017-07-03	45,827,010	360,000	11.1245	411,947,330	2017-06-30
2092	2017-06-30	45,467,010	324,000	11.0371	411,947,330	2017-06-30
2093	2017-06-29	45,143,010	472,000	10.9584	411,947,330	2017-05-31
2094	2017-06-28	44,671,010	-68,000	10.8439	411,947,330	2017-05-31
2095	2017-06-27	44,739,010	-80,000	10.8604	411,947,330	2017-05-31
2096	2017-06-26	44,819,010	0	10.8798	411,947,330	2017-05-31
2097	2017-06-23	44,819,010	100,000	10.8798	411,947,330	2017-05-31
2098	2017-06-22	44,719,010	180,000	10.8555	411,947,330	2017-05-31
2099	2017-06-21	44,539,010	60,000	10.8118	411,947,330	2017-05-31
2100	2017-06-20	44,479,010	108,000	10.7973	411,947,330	2017-05-31
2101	2017-06-19	44,371,010	20,000	10.7710	411,947,330	2017-05-31
2102	2017-06-16	44,351,010	772,000	10.7662	411,947,330	2017-05-31
2103	2017-06-15	43,579,010	-32,000	10.5788	411,947,330	2017-05-31
2104	2017-06-14	43,611,010	0	10.5865	411,947,330	2017-05-31
2105	2017-06-13	43,611,010	-260,765,501	10.5865	411,947,330	2017-05-31
2106	2017-06-12	304,376,511	20,000	73.8872	411,947,330	2017-05-31
2107	2017-06-09	304,356,511	32,000	73.8824	411,947,330	2017-05-31
2108	2017-06-08	304,324,511	12,000	73.8746	411,947,330	2017-05-31
2109	2017-06-07	304,312,511	-108,000	73.8717	411,947,330	2017-05-31
2110	2017-06-06	304,420,511	-60,000	73.8979	411,947,330	2017-05-31
2111	2017-06-05	304,480,511	20,000	73.9125	411,947,330	2017-05-31
2112	2017-06-02	304,460,511	-8,000	73.9076	411,947,330	2017-05-31
2113	2017-06-01	304,468,511	0	73.9096	411,947,330	2017-05-31
2114	2017-05-31	304,468,511	0	73.9096	411,947,330	2017-05-31
2115	2017-05-29	304,468,511	8,000	73.9096	411,947,330	2017-04-30
2116	2017-05-26	304,460,511	16,000	73.9076	411,947,330	2017-04-30
2117	2017-05-25	304,444,511	0	73.9037	411,947,330	2017-04-30
2118	2017-05-24	304,444,511	72,000	73.9037	411,947,330	2017-04-30
2119	2017-05-23	304,372,511	520,000	73.8863	411,947,330	2017-04-30
2120	2017-05-22	303,852,511	532,000	73.7600	411,947,330	2017-04-30
2121	2017-05-19	303,320,511	272,000	73.6309	411,947,330	2017-04-30
2122	2017-05-18	303,048,511	924,000	73.5649	411,947,330	2017-04-30
2123	2017-05-17	302,124,511	272,000	73.3406	411,947,330	2017-04-30
2124	2017-05-16	301,852,511	1,008,000	73.2745	411,947,330	2017-04-30
2125	2017-05-15	300,844,511	232,000	73.0298	411,947,330	2017-04-30
2126	2017-05-12	300,612,511	116,000	72.9735	411,947,330	2017-04-30
2127	2017-05-11	300,496,511	292,000	72.9454	411,947,330	2017-04-30
2128	2017-05-10	300,204,511	4,000	72.8745	411,947,330	2017-04-30
2129	2017-05-09	300,200,511	-4,000	72.8735	411,947,330	2017-04-30
2130	2017-05-08	300,204,511	60,000	72.8745	411,947,330	2017-04-30
2131	2017-05-05	300,144,511	8,000	72.8599	411,947,330	2017-04-30
2132	2017-05-04	300,136,511	0	72.8580	411,947,330	2017-04-30
2133	2017-05-02	300,136,511	0	72.8580	411,947,330	2017-04-30
2134	2017-04-28	300,136,511	0	72.8580	411,947,330	2017-03-31
2135	2017-04-27	300,136,511	-128,000	72.8580	411,947,330	2017-03-31
2136	2017-04-26	300,264,511	-112,000	72.8891	411,947,330	2017-03-31
2137	2017-04-25	300,376,511	0	72.9162	411,947,330	2017-03-31
2138	2017-04-24	300,376,511	1,920,000	72.9162	411,947,330	2017-03-31
2139	2017-04-21	298,456,511	-124,000	72.4502	411,947,330	2017-03-31
2140	2017-04-20	298,580,511	456,000	72.4803	411,947,330	2017-03-31
2141	2017-04-19	298,124,511	152,000	72.3696	411,947,330	2017-03-31
2142	2017-04-18	297,972,511	212,000	72.3327	411,947,330	2017-03-31
2143	2017-04-13	297,760,511	-60,000	72.2812	411,947,330	2017-03-31
2144	2017-04-12	297,820,511	532,000	72.2958	411,947,330	2017-03-31
2145	2017-04-11	297,288,511	260,897,501	72.1666	411,947,330	2017-03-31
2146	2017-04-10	36,391,010	-244,000	8.8339	411,947,330	2017-03-31
2147	2017-04-07	36,635,010	152,000	8.8931	411,947,330	2017-03-31
2148	2017-04-06	36,483,010	0	8.8562	411,947,330	2017-03-31
2149	2017-04-05	36,483,010	-68,000	8.8562	411,947,330	2017-03-31
2150	2017-04-03	36,551,010	84,000	8.8727	411,947,330	2017-03-31
2151	2017-03-31	36,467,010	212,000	8.8523	411,947,330	2017-03-31
2152	2017-03-30	36,255,010	0	8.8009	411,947,330	2017-02-28
2153	2017-03-29	36,255,010	-388,000	8.8009	411,947,330	2017-02-28
2154	2017-03-28	36,643,010	148,000	8.8951	411,947,330	2017-02-28
2155	2017-03-27	36,495,010	168,000	8.8591	411,947,330	2017-02-28
2156	2017-03-24	36,327,010	-132,000	8.8184	411,947,330	2017-02-28
2157	2017-03-23	36,459,010	12,000	8.8504	411,947,330	2017-02-28
2158	2017-03-22	36,447,010	100,000	8.8475	411,947,330	2017-02-28
2159	2017-03-21	36,347,010	32,000	8.8232	411,947,330	2017-02-28
2160	2017-03-20	36,315,010	8,000	8.8154	411,947,330	2017-02-28
2161	2017-03-17	36,307,010	0	8.8135	411,947,330	2017-02-28
2162	2017-03-16	36,307,010	152,000	8.8135	411,947,330	2017-02-28
2163	2017-03-15	36,155,010	-160,000	8.7766	411,947,330	2017-02-28
2164	2017-03-14	36,315,010	8,000	8.8154	411,947,330	2017-02-28
2165	2017-03-13	36,307,010	80,000	8.8135	411,947,330	2017-02-28
2166	2017-03-10	36,227,010	76,000	8.7941	411,947,330	2017-02-28
2167	2017-03-09	36,151,010	-104,000	8.7756	411,947,330	2017-02-28
2168	2017-03-08	36,255,010	-16,000	8.8009	411,947,330	2017-02-28
2169	2017-03-07	36,271,010	64,000	8.8048	411,947,330	2017-02-28
2170	2017-03-06	36,207,010	-48,000	8.7892	411,947,330	2017-02-28
2171	2017-03-03	36,255,010	0	8.8009	411,947,330	2017-02-28
2172	2017-03-02	36,255,010	104,000	8.8009	411,947,330	2017-02-28
2173	2017-03-01	36,151,010	-56,000	8.7756	411,947,330	2017-02-28
2174	2017-02-28	36,207,010	184,000	8.7892	411,947,330	2017-02-28
2175	2017-02-27	36,023,010	44,000	8.7446	411,947,330	2017-01-31
2176	2017-02-24	35,979,010	20,000	8.7339	411,947,330	2017-01-31
2177	2017-02-23	35,959,010	80,000	8.7290	411,947,330	2017-01-31
2178	2017-02-22	35,879,010	-8,000	8.7096	411,947,330	2017-01-31
2179	2017-02-21	35,887,010	308,000	8.7116	411,947,330	2017-01-31
2180	2017-02-20	35,579,010	312,000	8.6368	411,947,330	2017-01-31
2181	2017-02-17	35,267,010	-241,000	8.5610	411,947,330	2017-01-31
2182	2017-02-16	35,508,010	12,000	8.6196	411,947,330	2017-01-31
2183	2017-02-15	35,496,010	-180,000	8.6166	411,947,330	2017-01-31
2184	2017-02-14	35,676,010	-28,000	8.6603	411,947,330	2017-01-31
2185	2017-02-13	35,704,010	4,000	8.6671	411,947,330	2017-01-31
2186	2017-02-10	35,700,010	-68,000	8.6662	411,947,330	2017-01-31
2187	2017-02-09	35,768,010	-20,000	8.6827	411,947,330	2017-01-31
2188	2017-02-08	35,788,010	44,000	8.6875	411,947,330	2017-01-31
2189	2017-02-07	35,744,010	20,000	8.6768	411,947,330	2017-01-31
2190	2017-02-06	35,724,010	-152,000	8.6720	411,947,330	2017-01-31
2191	2017-02-03	35,876,010	-164,000	8.7089	411,947,330	2017-01-31
2192	2017-02-02	36,040,010	-4,000	8.7487	411,947,330	2017-01-31
2193	2017-02-01	36,044,010	-4,000	8.7497	411,947,330	2017-01-31
2194	2017-01-27	36,048,010	0	8.7506	411,947,330	2016-12-31
2195	2017-01-26	36,048,010	4,000	8.7506	411,947,330	2016-12-31
2196	2017-01-25	36,044,010	20,000	8.7497	411,947,330	2016-12-31
2197	2017-01-24	36,024,010	-20,000	8.7448	411,947,330	2016-12-31
2198	2017-01-23	36,044,010	52,000	8.7497	411,947,330	2016-12-31
2199	2017-01-20	35,992,010	28,000	8.7370	411,947,330	2016-12-31
2200	2017-01-19	35,964,010	280,000	8.7302	411,947,330	2016-12-31
2201	2017-01-18	35,684,010	-16,000	8.6623	411,947,330	2016-12-31
2202	2017-01-17	35,700,010	32,000	8.6662	411,947,330	2016-12-31
2203	2017-01-16	35,668,010	-20,000	8.6584	411,947,330	2016-12-31
2204	2017-01-13	35,688,010	108,000	8.6632	411,947,330	2016-12-31
2205	2017-01-12	35,580,010	-12,000	8.6370	411,947,330	2016-12-31
2206	2017-01-11	35,592,010	104,000	8.6399	411,947,330	2016-12-31
2207	2017-01-10	35,488,010	-372,000	8.6147	411,947,330	2016-12-31
2208	2017-01-09	35,860,010	-644,000	8.7050	411,947,330	2016-12-31
2209	2017-01-06	36,504,010	-92,000	8.8613	411,947,330	2016-12-31
2210	2017-01-05	36,596,010	340,000	8.8837	411,947,330	2016-12-31
2211	2017-01-04	36,256,010	-348,000	8.8011	411,947,330	2016-12-31
2212	2017-01-03	36,604,010	-416,000	8.8856	411,947,330	2016-12-31
2213	2016-12-30	37,020,010	-272,000	8.9866	411,947,330	2016-11-30
2214	2016-12-29	37,292,010	-52,000	9.0526	411,947,330	2016-11-30
2215	2016-12-28	37,344,010	-132,000	9.0652	411,947,330	2016-11-30
2216	2016-12-23	37,476,010	88,000	9.0973	411,947,330	2016-11-30
2217	2016-12-22	37,388,010	-52,000	9.0759	411,947,330	2016-11-30
2218	2016-12-21	37,440,010	-232,000	9.0885	411,947,330	2016-11-30
2219	2016-12-20	37,672,010	-44,000	9.1449	411,947,330	2016-11-30
2220	2016-12-19	37,716,010	24,000	9.1555	411,947,330	2016-11-30
2221	2016-12-16	37,692,010	16,000	9.1497	411,947,330	2016-11-30
2222	2016-12-15	37,676,010	-224,000	9.1458	411,947,330	2016-11-30
2223	2016-12-14	37,900,010	16,000	9.2002	411,947,330	2016-11-30
2224	2016-12-13	37,884,010	20,000	9.1963	411,947,330	2016-11-30
2225	2016-12-12	37,864,010	4,000	9.1915	411,947,330	2016-11-30
2226	2016-12-09	37,860,010	200,000	9.1905	411,947,330	2016-11-30
2227	2016-12-08	37,660,010	-68,000	9.1419	411,947,330	2016-11-30
2228	2016-12-07	37,728,010	84,000	9.1585	411,947,330	2016-11-30
2229	2016-12-06	37,644,010	-44,000	9.1381	411,947,330	2016-11-30
2230	2016-12-05	37,688,010	-216,000	9.1487	411,947,330	2016-11-30
2231	2016-12-02	37,904,010	-368,000	9.2012	411,947,330	2016-11-30
2232	2016-12-01	38,272,010	12,000	9.2905	411,947,330	2016-11-30
2233	2016-11-30	38,260,010	64,000	9.2876	411,947,330	2016-11-30
2234	2016-11-29	38,196,010	-12,000	9.2721	411,947,330	2016-10-31
2235	2016-11-28	38,208,010	0	9.2750	411,947,330	2016-10-31
2236	2016-11-25	38,208,010	-28,000	9.2750	411,947,330	2016-10-31
2237	2016-11-24	38,236,010	84,000	9.2818	411,947,330	2016-10-31
2238	2016-11-23	38,152,010	-60,000	9.2614	411,947,330	2016-10-31
2239	2016-11-22	38,212,010	-20,000	9.2759	411,947,330	2016-10-31
2240	2016-11-21	38,232,010	104,000	9.2808	411,947,330	2016-10-31
2241	2016-11-18	38,128,010	-20,000	9.2556	411,947,330	2016-10-31
2242	2016-11-17	38,148,010	-188,000	9.2604	411,947,330	2016-10-31
2243	2016-11-16	38,336,010	68,000	9.3060	411,947,330	2016-10-31
2244	2016-11-15	38,268,010	44,000	9.2895	411,947,330	2016-10-31
2245	2016-11-14	38,224,010	-4,000	9.2789	411,947,330	2016-10-31
2246	2016-11-11	38,228,010	28,000	9.2798	411,947,330	2016-10-31
2247	2016-11-10	38,200,010	-32,000	9.2730	411,947,330	2016-10-31
2248	2016-11-09	38,232,010	4,000	9.2808	411,947,330	2016-10-31
2249	2016-11-08	38,228,010	40,000	9.2798	411,947,330	2016-10-31
2250	2016-11-07	38,188,010	0	9.2701	411,947,330	2016-10-31
2251	2016-11-04	38,188,010	-124,000	9.2701	411,947,330	2016-10-31
2252	2016-11-03	38,312,010	-12,000	9.3002	411,947,330	2016-10-31
2253	2016-11-02	38,324,010	-348,000	9.3031	411,947,330	2016-10-31
2254	2016-11-01	38,672,010	116,000	9.3876	411,947,330	2016-10-31
2255	2016-10-31	38,556,010	-76,000	9.3595	411,947,330	2016-10-31
2256	2016-10-28	38,632,010	-12,000	9.3779	411,947,330	2016-09-30
2257	2016-10-27	38,644,010	-560,000	9.3808	411,947,330	2016-09-30
2258	2016-10-26	39,204,010	364,000	9.5168	411,947,330	2016-09-30
2259	2016-10-25	38,840,010	368,000	9.4284	411,947,330	2016-09-30
2260	2016-10-24	38,472,010	-260,000	9.3391	411,947,330	2016-09-30
2261	2016-10-21	38,732,010	0	9.4022	411,947,330	2016-09-30
2262	2016-10-20	38,732,010	488,000	9.4022	411,947,330	2016-09-30
2263	2016-10-19	38,244,010	44,000	9.2837	411,947,330	2016-09-30
2264	2016-10-18	38,200,010	116,000	9.2730	411,947,330	2016-09-30
2265	2016-10-17	38,084,010	484,000	9.2449	411,947,330	2016-09-30
2266	2016-10-14	37,600,010	348,000	9.1274	411,947,330	2016-09-30
2267	2016-10-13	37,252,010	-732,000	9.0429	411,947,330	2016-09-30
2268	2016-10-12	37,984,010	328,000	9.2206	411,947,330	2016-09-30
2269	2016-10-11	37,656,010	120,000	9.1410	411,947,330	2016-09-30
2270	2016-10-07	37,536,010	-1,996,000	9.1118	411,947,330	2016-09-30
2271	2016-10-06	39,532,010	-788,000	9.5964	411,947,330	2016-09-30
2272	2016-10-05	40,320,010	484,000	9.7877	411,947,330	2016-09-30
2273	2016-10-04	39,836,010	-80,000	9.6702	411,947,330	2016-09-30
2274	2016-10-03	39,916,010	-376,000	9.6896	411,947,330	2016-09-30
2275	2016-09-30	40,292,010	1,160,000	9.7809	411,947,330	2016-09-30
2276	2016-09-29	39,132,010	376,000	9.4993	411,947,330	2016-08-31
2277	2016-09-28	38,756,010	-720,000	9.4080	411,947,330	2016-08-31
2278	2016-09-27	39,476,010	-356,000	9.5828	411,947,330	2016-08-31
2279	2016-09-26	39,832,010	752,000	9.6692	411,947,330	2016-08-31
2280	2016-09-23	39,080,010	1,860,000	9.4867	411,947,330	2016-08-31
2281	2016-09-22	37,220,010	600,000	9.0351	411,947,330	2016-08-31
2282	2016-09-21	36,620,010	296,000	8.8895	411,947,330	2016-08-31
2283	2016-09-20	36,324,010	280,000	8.8176	411,947,330	2016-08-31
2284	2016-09-19	36,044,010	-112,000	8.7497	411,947,330	2016-08-31
2285	2016-09-15	36,156,010	-4,000	8.7769	411,947,330	2016-08-31
2286	2016-09-14	36,160,010	-168,000	8.7778	411,947,330	2016-08-31
2287	2016-09-13	36,328,010	-8,000	8.8186	411,947,330	2016-08-31
2288	2016-09-12	36,336,010	4,000	8.8205	411,947,330	2016-08-31
2289	2016-09-09	36,332,010	-36,000	8.8196	411,947,330	2016-08-31
2290	2016-09-08	36,368,010	-148,000	8.8283	411,947,330	2016-08-31
2291	2016-09-07	36,516,010	-96,000	8.8642	411,947,330	2016-08-31
2292	2016-09-06	36,612,010	592,000	8.8875	411,947,330	2016-08-31
2293	2016-09-05	36,020,010	536,000	8.7438	411,947,330	2016-08-31
2294	2016-09-02	35,484,010	348,000	8.6137	411,947,330	2016-08-31
2295	2016-09-01	35,136,010	780,000	8.5292	411,947,330	2016-08-31
2296	2016-08-31	34,356,010	-32,000	8.3399	411,947,330	2016-08-31
2297	2016-08-30	34,388,010	-56,000	8.3477	411,947,330	2016-07-31
2298	2016-08-29	34,444,010	1,408,000	8.3613	411,947,330	2016-07-31
2299	2016-08-26	33,036,010	48,000	8.0195	411,947,330	2016-07-31
2300	2016-08-25	32,988,010	-52,000	8.0078	411,947,330	2016-07-31
2301	2016-08-24	33,040,010	-44,000	8.0204	411,947,330	2016-07-31
2302	2016-08-23	33,084,010	-96,000	8.0311	411,947,330	2016-07-31
2303	2016-08-22	33,180,010	-236,000	8.0544	411,947,330	2016-07-31
2304	2016-08-19	33,416,010	20,000	8.1117	411,947,330	2016-07-31
2305	2016-08-18	33,396,010	352,000	8.1069	411,947,330	2016-07-31
2306	2016-08-17	33,044,010	464,000	8.0214	411,947,330	2016-07-31
2307	2016-08-16	32,580,010	-548,000	7.9088	411,947,330	2016-07-31
2308	2016-08-15	33,128,010	-28,000	8.0418	411,947,330	2016-07-31
2309	2016-08-12	33,156,010	-96,000	8.0486	411,947,330	2016-07-31
2310	2016-08-11	33,252,010	-268,000	8.0719	411,947,330	2016-07-31
2311	2016-08-10	33,520,010	-316,000	8.1370	411,947,330	2016-07-31
2312	2016-08-09	33,836,010	-36,000	8.2137	411,947,330	2016-07-31
2313	2016-08-08	33,872,010	-1,040,000	8.2224	411,947,330	2016-07-31
2314	2016-08-05	34,912,010	396,000	8.4749	411,947,330	2016-07-31
2315	2016-08-04	34,516,010	-380,000	8.3787	411,947,330	2016-07-31
2316	2016-08-03	34,896,010	-84,000	8.4710	411,947,330	2016-07-31
2317	2016-08-02	34,980,010	0	8.4914	411,947,330	2016-07-31
2318	2016-08-01	34,980,010	120,000	8.4914	411,947,330	2016-07-31
2319	2016-07-29	34,860,010	676,000	8.4622	411,947,330	2016-06-30
2320	2016-07-28	34,184,010	0	8.2982	411,947,330	2016-06-30
2321	2016-07-27	34,184,010	564,000	8.2982	411,947,330	2016-06-30
2322	2016-07-26	33,620,010	196,000	8.1612	411,947,330	2016-06-30
2323	2016-07-25	33,424,010	-88,000	8.1137	411,947,330	2016-06-30
2324	2016-07-22	33,512,010	-308,000	8.1350	411,947,330	2016-06-30
2325	2016-07-21	33,820,010	148,000	8.2098	411,947,330	2016-06-30
2326	2016-07-20	33,672,010	416,000	8.1739	411,947,330	2016-06-30
2327	2016-07-19	33,256,010	-40,000	8.0729	411,947,330	2016-06-30
2328	2016-07-18	33,296,010	-136,000	8.0826	411,947,330	2016-06-30
2329	2016-07-15	33,432,010	-120,000	8.1156	411,947,330	2016-06-30
2330	2016-07-14	33,552,010	76,000	8.1447	411,947,330	2016-06-30
2331	2016-07-13	33,476,010	-516,000	8.1263	411,947,330	2016-06-30
2332	2016-07-12	33,992,010	-32,000	8.2515	411,947,330	2016-06-30
2333	2016-07-11	34,024,010	8,000	8.2593	411,947,330	2016-06-30
2334	2016-07-08	34,016,010	40,000	8.2574	411,947,330	2016-06-30
2335	2016-07-07	33,976,010	-60,000	8.2477	411,947,330	2016-06-30
2336	2016-07-06	34,036,010	60,000	8.2622	411,947,330	2016-06-30
2337	2016-07-05	33,976,010	280,000	8.2477	411,947,330	2016-06-30
2338	2016-07-04	33,696,010	204,000	8.1797	411,947,330	2016-06-30
2339	2016-06-30	33,492,010	20,000	8.1302	411,947,330	2016-06-30
2340	2016-06-29	33,472,010	324,000	8.1253	411,947,330	2016-05-31
2341	2016-06-28	33,148,010	176,000	8.0467	411,947,330	2016-05-31
2342	2016-06-27	32,972,010	-92,000	8.0039	411,947,330	2016-05-31
2343	2016-06-24	33,064,010	-16,000	8.0263	411,947,330	2016-05-31
2344	2016-06-23	33,080,010	-108,000	8.0302	411,947,330	2016-05-31
2345	2016-06-22	33,188,010	76,000	8.0564	411,947,330	2016-05-31
2346	2016-06-21	33,112,010	-24,000	8.0379	411,947,330	2016-05-31
2347	2016-06-20	33,136,010	-48,000	8.0437	411,947,330	2016-05-31
2348	2016-06-17	33,184,010	-108,000	8.0554	411,947,330	2016-05-31
2349	2016-06-16	33,292,010	20,000	8.0816	411,947,330	2016-05-31
2350	2016-06-15	33,272,010	-260,000	8.0768	411,947,330	2016-05-31
2351	2016-06-14	33,532,010	-140,000	8.1399	411,947,330	2016-05-31
2352	2016-06-13	33,672,010	-64,000	8.1739	411,947,330	2016-05-31
2353	2016-06-10	33,736,010	-132,000	8.1894	411,947,330	2016-05-31
2354	2016-06-08	33,868,010	-172,000	8.2214	411,947,330	2016-05-31
2355	2016-06-07	34,040,010	-204,000	8.2632	411,947,330	2016-05-31
2356	2016-06-06	34,244,010	4,000	8.3127	411,947,330	2016-05-31
2357	2016-06-03	34,240,010	120,000	8.3117	411,947,330	2016-05-31
2358	2016-06-02	34,120,010	628,000	8.2826	411,947,330	2016-05-31
2359	2016-06-01	33,492,010	0	8.1302	411,947,330	2016-05-31
2360	2016-05-31	33,492,010	0	8.1302	411,947,330	2016-05-31
2361	2016-05-30	33,492,010	0	8.1302	411,947,330	2016-04-30
2362	2016-05-27	33,492,010	316,000	8.1302	411,947,330	2016-04-30
2363	2016-05-26	33,176,010	-164,000	8.0535	411,947,330	2016-04-30
2364	2016-05-25	33,340,010	1,320,000	8.0933	411,947,330	2016-04-30
2365	2016-05-24	32,020,010	0	7.7728	411,947,330	2016-04-30
2366	2016-05-23	32,020,010	-752,000	7.7728	411,947,330	2016-04-30
2367	2016-05-20	32,772,010	-156,000	7.9554	411,947,330	2016-04-30
2368	2016-05-19	32,928,010	-8,000	7.9933	411,947,330	2016-04-30
2369	2016-05-18	32,936,010	-12,000	7.9952	411,947,330	2016-04-30
2370	2016-05-17	32,948,010	672,000	7.9981	411,947,330	2016-04-30
2371	2016-05-16	32,276,010	-20,000	7.8350	411,947,330	2016-04-30
2372	2016-05-13	32,296,010	0	7.8398	411,947,330	2016-04-30
2373	2016-05-12	32,296,010	0	7.8398	411,947,330	2016-04-30
2374	2016-05-11	32,296,010	68,000	7.8398	411,947,330	2016-04-30
2375	2016-05-10	32,228,010	0	7.8233	411,947,330	2016-04-30
2376	2016-05-09	32,228,010	0	7.8233	411,947,330	2016-04-30
2377	2016-05-06	32,228,010	0	7.8233	411,947,330	2016-04-30
2378	2016-05-05	32,228,010	-52,000	7.8233	411,947,330	2016-04-30
2379	2016-05-04	32,280,010	0	7.8360	411,947,330	2016-04-30
2380	2016-05-03	32,280,010	-100,000	7.8360	411,947,330	2016-04-30
2381	2016-04-29	32,380,010	16,000	7.8602	411,947,330	2016-03-31
2382	2016-04-28	32,364,010	20,000	7.8563	411,947,330	2016-03-31
2383	2016-04-27	32,344,010	-28,000	7.8515	411,947,330	2016-03-31
2384	2016-04-26	32,372,010	-16,000	7.8583	411,947,330	2016-03-31
2385	2016-04-25	32,388,010	0	7.8622	411,947,330	2016-03-31
2386	2016-04-22	32,388,010	-48,000	7.8622	411,947,330	2016-03-31
2387	2016-04-21	32,436,010	-252,000	7.8738	411,947,330	2016-03-31
2388	2016-04-20	32,688,010	8,000	7.9350	411,947,330	2016-03-31
2389	2016-04-19	32,680,010	4,772,000	7.9331	411,947,330	2016-03-31
2390	2016-04-18	27,908,010	112,000	6.7747	411,947,330	2016-03-31
2391	2016-04-15	27,796,010	68,000	6.7475	411,947,330	2016-03-31
2392	2016-04-14	27,728,010	0	6.7310	411,947,330	2016-03-31
2393	2016-04-13	27,728,010	-16,000	6.7310	411,947,330	2016-03-31
2394	2016-04-12	27,744,010	-40,000	6.7348	411,947,330	2016-03-31
2395	2016-04-11	27,784,010	-68,000	6.7446	411,947,330	2016-03-31
2396	2016-04-08	27,852,010	60,000	6.7611	411,947,330	2016-03-31
2397	2016-04-07	27,792,010	96,000	6.7465	411,947,330	2016-03-31
2398	2016-04-06	27,696,010	464,000	6.7232	411,947,330	2016-03-31
2399	2016-04-05	27,232,010	-156,000	6.6106	411,947,330	2016-03-31
2400	2016-04-01	27,388,010	100,000	6.6484	411,947,330	2016-03-31
2401	2016-03-31	27,288,010	160,000	6.6242	411,947,330	2016-03-31
2402	2016-03-30	27,128,010	176,000	6.5853	411,947,330	2016-02-29
2403	2016-03-29	26,952,010	0	6.5426	411,947,330	2016-02-29
2404	2016-03-24	26,952,010	48,000	6.5426	411,947,330	2016-02-29
2405	2016-03-23	26,904,010	40,000	6.5309	411,947,330	2016-02-29
2406	2016-03-22	26,864,010	-12,000	6.5212	411,947,330	2016-02-29
2407	2016-03-21	26,876,010	12,000	6.5241	411,947,330	2016-02-29
2408	2016-03-18	26,864,010	0	6.5212	411,947,330	2016-02-29
2409	2016-03-17	26,864,010	0	6.5212	411,947,330	2016-02-29
2410	2016-03-16	26,864,010	-24,000	6.5212	411,947,330	2016-02-29
2411	2016-03-15	26,888,010	-12,000	6.5271	411,947,330	2016-02-29
2412	2016-03-14	26,900,010	0	6.5300	411,947,330	2016-02-29
2413	2016-03-11	26,900,010	28,000	6.5300	411,947,330	2016-02-29
2414	2016-03-10	26,872,010	0	6.5232	411,947,330	2016-02-29
2415	2016-03-09	26,872,010	-104,000	6.5232	411,947,330	2016-02-29
2416	2016-03-08	26,976,010	0	6.5484	411,947,330	2016-02-29
2417	2016-03-07	26,976,010	184,000	6.5484	411,947,330	2016-02-29
2418	2016-03-04	26,792,010	8,000	6.5037	411,947,330	2016-02-29
2419	2016-03-03	26,784,010	0	6.5018	411,947,330	2016-02-29
2420	2016-03-02	26,784,010	-4,000	6.5018	411,947,330	2016-02-29
2421	2016-03-01	26,788,010	48,000	6.5028	411,947,330	2016-02-29
2422	2016-02-29	26,740,010	140,000	6.4911	411,947,330	2016-02-29
2423	2016-02-26	26,600,010	88,000	6.4571	411,947,330	2016-01-31
2424	2016-02-25	26,512,010	-36,000	6.4358	411,947,330	2016-01-31
2425	2016-02-24	26,548,010	320,000	6.4445	411,947,330	2016-01-31
2426	2016-02-23	26,228,010	0	6.3668	411,947,330	2016-01-31
2427	2016-02-22	26,228,010	0	6.3668	411,947,330	2016-01-31
2428	2016-02-19	26,228,010	-12,000	6.3668	411,947,330	2016-01-31
2429	2016-02-18	26,240,010	0	6.3697	411,947,330	2016-01-31
2430	2016-02-17	26,240,010	0	6.3697	411,947,330	2016-01-31
2431	2016-02-16	26,240,010	0	6.3697	411,947,330	2016-01-31
2432	2016-02-15	26,240,010	0	6.3697	411,947,330	2016-01-31
2433	2016-02-12	26,240,010	0	6.3697	411,947,330	2016-01-31
2434	2016-02-11	26,240,010	0	6.3697	411,947,330	2016-01-31
2435	2016-02-05	26,240,010	20,000	6.3697	411,947,330	2016-01-31
2436	2016-02-04	26,220,010	-12,000	6.3649	411,947,330	2016-01-31
2437	2016-02-03	26,232,010	-24,000	6.3678	411,947,330	2016-01-31
2438	2016-02-02	26,256,010	0	6.3736	411,947,330	2016-01-31
2439	2016-02-01	26,256,010	16,000	6.3736	411,947,330	2016-01-31
2440	2016-01-29	26,240,010	0	6.3697	411,947,330	2015-12-31
2441	2016-01-28	26,240,010	0	6.3697	411,947,330	2015-12-31
2442	2016-01-27	26,240,010	-28,000	6.3697	411,947,330	2015-12-31
2443	2016-01-26	26,268,010	16,000	6.3765	411,947,330	2015-12-31
2444	2016-01-25	26,252,010	-8,000	6.3727	411,947,330	2015-12-31
2445	2016-01-22	26,260,010	0	6.3746	411,947,330	2015-12-31
2446	2016-01-21	26,260,010	0	6.3746	411,947,330	2015-12-31
2447	2016-01-20	26,260,010	0	6.3746	411,947,330	2015-12-31
2448	2016-01-19	26,260,010	0	6.3746	411,947,330	2015-12-31
2449	2016-01-18	26,260,010	0	6.3746	411,947,330	2015-12-31
2450	2016-01-15	26,260,010	-12,000	6.3746	411,947,330	2015-12-31
2451	2016-01-14	26,272,010	-4,000	6.3775	411,947,330	2015-12-31
2452	2016-01-13	26,276,010	-212,000	6.3785	411,947,330	2015-12-31
2453	2016-01-12	26,488,010	-12,000	6.4300	411,947,330	2015-12-31
2454	2016-01-11	26,500,010	-112,000	6.4329	411,947,330	2015-12-31
2455	2016-01-08	26,612,010	44,000	6.4601	411,947,330	2015-12-31
2456	2016-01-07	26,568,010	24,000	6.4494	411,947,330	2015-12-31
2457	2016-01-06	26,544,010	12,000	6.4435	411,947,330	2015-12-31
2458	2016-01-05	26,532,010	0	6.4406	411,947,330	2015-12-31
2459	2016-01-04	26,532,010	0	6.4406	411,947,330	2015-12-31
2460	2015-12-31	26,532,010	0	6.4406	411,947,330	2015-12-31
2461	2015-12-30	26,532,010	-4,000	6.4406	411,947,330	2015-11-30
2462	2015-12-29	26,536,010	-60,000	6.4416	411,947,330	2015-11-30
2463	2015-12-28	26,596,010	0	6.4562	411,947,330	2015-11-30
2464	2015-12-24	26,596,010	0	6.4562	411,947,330	2015-11-30
2465	2015-12-23	26,596,010	0	6.4562	411,947,330	2015-11-30
2466	2015-12-22	26,596,010	0	6.4562	411,947,330	2015-11-30
2467	2015-12-21	26,596,010	0	6.4562	411,947,330	2015-11-30
2468	2015-12-18	26,596,010	16,000	6.4562	411,947,330	2015-11-30
2469	2015-12-17	26,580,010	0	6.4523	411,947,330	2015-11-30
2470	2015-12-16	26,580,010	-136,000	6.4523	411,947,330	2015-11-30
2471	2015-12-15	26,716,010	56,000	6.4853	411,947,330	2015-11-30
2472	2015-12-14	26,660,010	0	6.4717	411,947,330	2015-11-30
2473	2015-12-11	26,660,010	0	6.4717	411,947,330	2015-11-30
2474	2015-12-10	26,660,010	0	6.4717	411,947,330	2015-11-30
2475	2015-12-09	26,660,010	24,000	6.4717	411,947,330	2015-11-30
2476	2015-12-08	26,636,010	-48,000	6.4659	411,947,330	2015-11-30
2477	2015-12-07	26,684,010	-4,000	6.4775	411,947,330	2015-11-30
2478	2015-12-04	26,688,010	76,000	6.4785	411,947,330	2015-11-30
2479	2015-12-03	26,612,010	-112,000	6.4601	411,947,330	2015-11-30
2480	2015-12-02	26,724,010	-12,000	6.4872	411,947,330	2015-11-30
2481	2015-12-01	26,736,010	-16,000	6.4902	411,947,330	2015-11-30
2482	2015-11-30	26,752,010	-24,000	6.4940	411,947,330	2015-11-30
2483	2015-11-27	26,776,010	0	6.4999	411,947,330	2015-10-31
2484	2015-11-26	26,776,010	104,000	6.4999	411,947,330	2015-10-31
2485	2015-11-25	26,672,010	72,000	6.4746	411,947,330	2015-10-31
2486	2015-11-24	26,600,010	28,000	6.4571	411,947,330	2015-10-31
2487	2015-11-23	26,572,010	4,000	6.4503	411,947,330	2015-10-31
2488	2015-11-20	26,568,010	-156,000	6.4494	411,947,330	2015-10-31
2489	2015-11-19	26,724,010	0	6.4872	411,947,330	2015-10-31
2490	2015-11-18	26,724,010	28,000	6.4872	411,947,330	2015-10-31
2491	2015-11-17	26,696,010	-32,000	6.4804	411,947,330	2015-10-31
2492	2015-11-16	26,728,010	-16,000	6.4882	411,947,330	2015-10-31
2493	2015-11-13	26,744,010	72,000	6.4921	411,947,330	2015-10-31
2494	2015-11-12	26,672,010	-28,000	6.4746	411,947,330	2015-10-31
2495	2015-11-11	26,700,010	-144,000	6.4814	411,947,330	2015-10-31
2496	2015-11-10	26,844,010	-280,000	6.5164	411,947,330	2015-10-31
2497	2015-11-09	27,124,010	104,000	6.5843	411,947,330	2015-10-31
2498	2015-11-06	27,020,010	-8,000	6.5591	411,947,330	2015-10-31
2499	2015-11-05	27,028,010	-44,000	6.5610	411,947,330	2015-10-31
2500	2015-11-04	27,072,010	20,000	6.5717	411,947,330	2015-10-31
2501	2015-11-03	27,052,010	-12,000	6.5669	411,947,330	2015-10-31
2502	2015-11-02	27,064,010	0	6.5698	411,947,330	2015-10-31
2503	2015-10-30	27,064,010	52,000	6.5698	411,947,330	2015-09-30
2504	2015-10-29	27,012,010	4,000	6.5572	411,947,330	2015-09-30
2505	2015-10-28	27,008,010	40,000	6.5562	411,947,330	2015-09-30
2506	2015-10-27	26,968,010	-4,000	6.5465	411,947,330	2015-09-30
2507	2015-10-26	26,972,010	-4,000	6.5474	411,947,330	2015-09-30
2508	2015-10-23	26,976,010	100,000	6.5484	411,947,330	2015-09-30
2509	2015-10-22	26,876,010	0	6.5241	411,947,330	2015-09-30
2510	2015-10-20	26,876,010	4,000	6.5241	411,947,330	2015-09-30
2511	2015-10-19	26,872,010	24,000	6.5232	411,947,330	2015-09-30
2512	2015-10-16	26,848,010	72,000	6.5173	411,947,330	2015-09-30
2513	2015-10-15	26,776,010	20,000	6.4999	411,947,330	2015-09-30
2514	2015-10-14	26,756,010	-164,000	6.4950	411,947,330	2015-09-30
2515	2015-10-13	26,920,010	168,000	6.5348	411,947,330	2015-09-30
2516	2015-10-12	26,752,010	-40,000	6.4940	411,947,330	2015-09-30
2517	2015-10-09	26,792,010	28,000	6.5037	411,947,330	2015-09-30
2518	2015-10-08	26,764,010	-12,000	6.4969	411,947,330	2015-09-30
2519	2015-10-07	26,776,010	76,000	6.4999	411,947,330	2015-09-30
2520	2015-10-06	26,700,010	-32,000	6.4814	411,947,330	2015-09-30
2521	2015-10-05	26,732,010	0	6.4892	411,947,330	2015-09-30
2522	2015-10-02	26,732,010	100,000	6.4892	411,947,330	2015-09-30
2523	2015-09-30	26,632,010	-20,000	6.4649	411,947,330	2015-09-30
2524	2015-09-29	26,652,010	64,000	6.4698	411,947,330	2015-08-31
2525	2015-09-25	26,588,010	0	6.4542	411,947,330	2015-08-31
2526	2015-09-24	26,588,010	-40,000	6.4542	411,947,330	2015-08-31
2527	2015-09-23	26,628,010	-76,000	6.4639	411,947,330	2015-08-31
2528	2015-09-22	26,704,010	-40,000	6.4824	411,947,330	2015-08-31
2529	2015-09-21	26,744,010	-12,000	6.4921	411,947,330	2015-08-31
2530	2015-09-18	26,756,010	204,000	6.4950	411,947,330	2015-08-31
2531	2015-09-17	26,552,010	-60,000	6.4455	411,947,330	2015-08-31
2532	2015-09-16	26,612,010	-36,000	6.4601	411,947,330	2015-08-31
2533	2015-09-15	26,648,010	-28,000	6.4688	411,947,330	2015-08-31
2534	2015-09-14	26,676,010	-56,000	6.4756	411,947,330	2015-08-31
2535	2015-09-11	26,732,010	-88,000	6.4892	411,947,330	2015-08-31
2536	2015-09-10	26,820,010	-24,000	6.5105	411,947,330	2015-08-31
2537	2015-09-09	26,844,010	-20,000	6.5164	411,947,330	2015-08-31
2538	2015-09-08	26,864,010	-24,000	6.5212	411,947,330	2015-08-31
2539	2015-09-07	26,888,010	0	6.5271	411,947,330	2015-08-31
2540	2015-09-04	26,888,010	-4,000	6.5271	411,947,330	2015-08-31
2541	2015-09-02	26,892,010	0	6.5280	411,947,330	2015-08-31
2542	2015-09-01	26,892,010	20,000	6.5280	411,947,330	2015-08-31
2543	2015-08-31	26,872,010	12,000	6.5232	411,947,330	2015-08-31
2544	2015-08-28	26,860,010	-20,000	6.5203	411,947,330	2015-07-31
2545	2015-08-27	26,880,010	-48,000	6.5251	411,947,330	2015-07-31
2546	2015-08-26	26,928,010	32,000	6.5368	411,947,330	2015-07-31
2547	2015-08-25	26,896,010	-64,000	6.5290	411,947,330	2015-07-31
2548	2015-08-24	26,960,010	-60,000	6.5445	411,947,330	2015-07-31
2549	2015-08-21	27,020,010	-12,000	6.5591	411,947,330	2015-07-31
2550	2015-08-20	27,032,010	-56,000	6.5620	411,947,330	2015-07-31
2551	2015-08-19	27,088,010	-28,000	6.5756	411,947,330	2015-07-31
2552	2015-08-18	27,116,010	-4,000	6.5824	411,947,330	2015-07-31
2553	2015-08-17	27,120,010	-96,000	6.5834	411,947,330	2015-07-31
2554	2015-08-14	27,216,010	-152,000	6.6067	411,947,330	2015-07-31
2555	2015-08-13	27,368,010	-16,000	6.6436	411,947,330	2015-07-31
2556	2015-08-12	27,384,010	160,000	6.6475	411,947,330	2015-07-31
2557	2015-08-11	27,224,010	0	6.6086	411,947,330	2015-07-31
2558	2015-08-10	27,224,010	0	6.6086	411,947,330	2015-07-31
2559	2015-08-07	27,224,010	-36,000	6.6086	411,947,330	2015-07-31
2560	2015-08-06	27,260,010	-20,000	6.6174	411,947,330	2015-07-31
2561	2015-08-05	27,280,010	76,000	6.6222	411,947,330	2015-07-31
2562	2015-08-04	27,204,010	-108,000	6.6038	411,947,330	2015-07-31
2563	2015-08-03	27,312,010	8,000	6.6300	411,947,330	2015-07-31
2564	2015-07-31	27,304,010	0	6.6280	411,947,330	2015-07-31
2565	2015-07-30	27,304,010	140,000	6.6280	411,947,330	2015-06-30
2566	2015-07-29	27,164,010	-332,000	6.5940	411,947,330	2015-06-30
2567	2015-07-28	27,496,010	-188,000	6.6746	411,947,330	2015-06-30
2568	2015-07-27	27,684,010	44,000	6.7203	411,947,330	2015-06-30
2569	2015-07-24	27,640,010	-112,000	6.7096	411,947,330	2015-06-30
2570	2015-07-23	27,752,010	48,000	6.7368	411,947,330	2015-06-30
2571	2015-07-22	27,704,010	48,000	6.7251	411,947,330	2015-06-30
2572	2015-07-21	27,656,010	-72,000	6.7135	411,947,330	2015-06-30
2573	2015-07-20	27,728,010	-8,000	6.7310	411,947,330	2015-06-30
2574	2015-07-17	27,736,010	16,000	6.7329	411,947,330	2015-06-30
2575	2015-07-16	27,720,010	-72,000	6.7290	411,947,330	2015-06-30
2576	2015-07-15	27,792,010	168,000	6.7465	411,947,330	2015-06-30
2577	2015-07-14	27,624,010	-176,000	6.7057	411,947,330	2015-06-30
2578	2015-07-13	27,800,010	524,000	6.7484	411,947,330	2015-06-30
2579	2015-07-10	27,276,010	796,000	6.6212	411,947,330	2015-06-30
2580	2015-07-09	26,480,010	148,000	6.4280	411,947,330	2015-06-30
2581	2015-07-08	26,332,010	12,000	6.3921	411,947,330	2015-06-30
2582	2015-07-07	26,320,010	444,000	6.3892	411,947,330	2015-06-30
2583	2015-07-06	25,876,010	636,000	6.2814	411,947,330	2015-06-30
2584	2015-07-03	25,240,010	160,000	6.1270	411,947,330	2015-06-30
2585	2015-07-02	25,080,010	-72,000	6.0882	411,947,330	2015-06-30
2586	2015-06-30	25,152,010	96,000	6.1056	411,947,330	2015-06-30
2587	2015-06-29	25,056,010	128,000	6.1037	410,504,329	2015-06-25
2588	2015-06-26	24,928,010	112,000	6.0725	410,504,329	2015-06-25
2589	2015-06-25	24,816,010	224,000	6.0452	410,504,329	2015-06-25
2590	2015-06-24	24,592,010	-296,000	6.0171	408,700,577	2015-06-17
2591	2015-06-23	24,888,010	68,000	6.0895	408,700,577	2015-06-17
2592	2015-06-22	24,820,010	104,010	6.0729	408,700,577	2015-06-17
2593	2015-06-19	24,716,000	72,000	6.0475	408,700,577	2015-06-17
2594	2015-06-18	24,644,000	-379,278	6.0298	408,700,577	2015-06-17
2595	2015-06-17	25,023,278	1,099,318	6.1226	408,700,577	2015-06-17
2596	2015-06-16	23,923,960	840,000	6.2958	380,000,000	2015-05-31
2597	2015-06-15	23,083,960	268,000	6.0747	380,000,000	2015-05-31
2598	2015-06-12	22,815,960	-236,000	6.0042	380,000,000	2015-05-31
2599	2015-06-11	23,051,960	236,000	6.0663	380,000,000	2015-05-31
2600	2015-06-10	22,815,960	152,000	6.0042	380,000,000	2015-05-31
2601	2015-06-09	22,663,960	-616,000	5.9642	380,000,000	2015-05-31
2602	2015-06-08	23,279,960	912,000	6.1263	380,000,000	2015-05-31
2603	2015-06-05	22,367,960	-2,764,000	5.8863	380,000,000	2015-05-31
2604	2015-06-04	25,131,960	180,000	6.6137	380,000,000	2015-05-31
2605	2015-06-03	24,951,960	-692,000	6.5663	380,000,000	2015-05-31
2606	2015-06-02	25,643,960	-1,034,000	6.7484	380,000,000	2015-05-31
2607	2015-06-01	26,677,960	51,960	7.0205	380,000,000	2015-05-31
2608	2015-05-29	26,626,000	576,000	7.0068	380,000,000	2015-04-30
2609	2015-05-28	26,050,000	292,000	6.8553	380,000,000	2015-04-30
2610	2015-05-27	25,758,000	76,000	6.7784	380,000,000	2015-04-30
2611	2015-05-26	25,682,000	188,000	6.7584	380,000,000	2015-04-30
2612	2015-05-22	25,494,000	396,000	6.7089	380,000,000	2015-04-30
2613	2015-05-21	25,098,000	108,000	6.6047	380,000,000	2015-04-30
2614	2015-05-20	24,990,000	436,000	6.5763	380,000,000	2015-04-30
2615	2015-05-19	24,554,000	444,000	6.4616	380,000,000	2015-04-30
2616	2015-05-18	24,110,000	-96,000	6.3447	380,000,000	2015-04-30
2617	2015-05-15	24,206,000	580,000	6.3700	380,000,000	2015-04-30
2618	2015-05-14	23,626,000	-44,000	6.2174	380,000,000	2015-04-30
2619	2015-05-13	23,670,000	752,000	6.2289	380,000,000	2015-04-30
2620	2015-05-12	22,918,000	2,012,000	6.0311	380,000,000	2015-04-30
2621	2015-05-11	20,906,000	-288,000	5.5016	380,000,000	2015-04-30
2622	2015-05-08	21,194,000	124,000	5.5774	380,000,000	2015-04-30
2623	2015-05-07	21,070,000	280,000	5.5447	380,000,000	2015-04-30
2624	2015-05-06	20,790,000	-104,000	5.4711	380,000,000	2015-04-30
2625	2015-05-05	20,894,000	-664,000	5.4984	380,000,000	2015-04-30
2626	2015-05-04	21,558,000	-212,000	5.6732	380,000,000	2015-04-30
2627	2015-04-30	21,770,000	-520,000	5.7289	380,000,000	2015-04-30
2628	2015-04-29	22,290,000	-32,000	5.8658	380,000,000	2015-03-31
2629	2015-04-28	22,322,000	-1,212,000	5.8742	380,000,000	2015-03-31
2630	2015-04-27	23,534,000	-408,000	6.1932	380,000,000	2015-03-31
2631	2015-04-24	23,942,000	-464,000	6.3005	380,000,000	2015-03-31
2632	2015-04-23	24,406,000	64,000	6.4226	380,000,000	2015-03-31
2633	2015-04-22	24,342,000	-204,000	6.4058	380,000,000	2015-03-31
2634	2015-04-21	24,546,000	-288,000	6.4595	380,000,000	2015-03-31
2635	2015-04-20	24,834,000	96,000	6.5353	380,000,000	2015-03-31
2636	2015-04-17	24,738,000	84,000	6.5100	380,000,000	2015-03-31
2637	2015-04-16	24,654,000	-188,000	6.4879	380,000,000	2015-03-31
2638	2015-04-15	24,842,000	-508,000	6.5374	380,000,000	2015-03-31
2639	2015-04-14	25,350,000	120,000	6.6711	380,000,000	2015-03-31
2640	2015-04-13	25,230,000	-92,000	6.6395	380,000,000	2015-03-31
2641	2015-04-10	25,322,000	4,000	6.6637	380,000,000	2015-03-31
2642	2015-04-09	25,318,000	-144,000	6.6626	380,000,000	2015-03-31
2643	2015-04-08	25,462,000	-132,000	6.7005	380,000,000	2015-03-31
2644	2015-04-02	25,594,000	0	6.7353	380,000,000	2015-03-31
2645	2015-04-01	25,594,000	-80,000	6.7353	380,000,000	2015-03-31
2646	2015-03-31	25,674,000	124,000	6.7563	380,000,000	2015-03-31
2647	2015-03-30	25,550,000	24,000	6.7237	380,000,000	2015-02-28
2648	2015-03-27	25,526,000	0	6.7174	380,000,000	2015-02-28
2649	2015-03-26	25,526,000	0	6.7174	380,000,000	2015-02-28
2650	2015-03-25	25,526,000	0	6.7174	380,000,000	2015-02-28
2651	2015-03-24	25,526,000	0	6.7174	380,000,000	2015-02-28
2652	2015-03-23	25,526,000	36,000	6.7174	380,000,000	2015-02-28
2653	2015-03-20	25,490,000	0	6.7079	380,000,000	2015-02-28
2654	2015-03-19	25,490,000	80,000	6.7079	380,000,000	2015-02-28
2655	2015-03-18	25,410,000	-72,000	6.6868	380,000,000	2015-02-28
2656	2015-03-17	25,482,000	0	6.7058	380,000,000	2015-02-28
2657	2015-03-16	25,482,000	-148,000	6.7058	380,000,000	2015-02-28
2658	2015-03-13	25,630,000	0	6.7447	380,000,000	2015-02-28
2659	2015-03-12	25,630,000	0	6.7447	380,000,000	2015-02-28
2660	2015-03-11	25,630,000	-8,000	6.7447	380,000,000	2015-02-28
2661	2015-03-10	25,638,000	0	6.7468	380,000,000	2015-02-28
2662	2015-03-09	25,638,000	-224,000	6.7468	380,000,000	2015-02-28
2663	2015-03-06	25,862,000	28,000	6.8058	380,000,000	2015-02-28
2664	2015-03-05	25,834,000	20,000	6.7984	380,000,000	2015-02-28
2665	2015-03-04	25,814,000	24,000	6.7932	380,000,000	2015-02-28
2666	2015-03-03	25,790,000	100,000	6.7868	380,000,000	2015-02-28
2667	2015-03-02	25,690,000	184,000	6.7605	380,000,000	2015-02-28
2668	2015-02-27	25,506,000	12,000	6.7121	380,000,000	2015-01-31
2669	2015-02-26	25,494,000	0	6.7089	380,000,000	2015-01-31
2670	2015-02-25	25,494,000	0	6.7089	380,000,000	2015-01-31
2671	2015-02-24	25,494,000	-4,000	6.7089	380,000,000	2015-01-31
2672	2015-02-23	25,498,000	-112,000	6.7100	380,000,000	2015-01-31
2673	2015-02-18	25,610,000	0	6.7395	380,000,000	2015-01-31
2674	2015-02-17	25,610,000	-48,000	6.7395	380,000,000	2015-01-31
2675	2015-02-16	25,658,000	0	6.7521	380,000,000	2015-01-31
2676	2015-02-13	25,658,000	36,000	6.7521	380,000,000	2015-01-31
2677	2015-02-12	25,622,000	-116,000	6.7426	380,000,000	2015-01-31
2678	2015-02-11	25,738,000	-4,000	6.7732	380,000,000	2015-01-31
2679	2015-02-10	25,742,000	8,000	6.7742	380,000,000	2015-01-31
2680	2015-02-09	25,734,000	-20,000	6.7721	380,000,000	2015-01-31
2681	2015-02-06	25,754,000	0	6.7774	380,000,000	2015-01-31
2682	2015-02-05	25,754,000	0	6.7774	380,000,000	2015-01-31
2683	2015-02-04	25,754,000	0	6.7774	380,000,000	2015-01-31
2684	2015-02-03	25,754,000	-8,000	6.7774	380,000,000	2015-01-31
2685	2015-02-02	25,762,000	0	6.7795	380,000,000	2015-01-31
2686	2015-01-30	25,762,000	8,000	6.7795	380,000,000	2014-12-31
2687	2015-01-29	25,754,000	0	6.7774	380,000,000	2014-12-31
2688	2015-01-28	25,754,000	0	6.7774	380,000,000	2014-12-31
2689	2015-01-27	25,754,000	0	6.7774	380,000,000	2014-12-31
2690	2015-01-26	25,754,000	8,000	6.7774	380,000,000	2014-12-31
2691	2015-01-23	25,746,000	0	6.7753	380,000,000	2014-12-31
2692	2015-01-22	25,746,000	208,000	6.7753	380,000,000	2014-12-31
2693	2015-01-21	25,538,000	56,000	6.7205	380,000,000	2014-12-31
2694	2015-01-20	25,482,000	56,000	6.7058	380,000,000	2014-12-31
2695	2015-01-19	25,426,000	0	6.6911	380,000,000	2014-12-31
2696	2015-01-16	25,426,000	-12,000	6.6911	380,000,000	2014-12-31
2697	2015-01-15	25,438,000	0	6.6942	380,000,000	2014-12-31
2698	2015-01-14	25,438,000	0	6.6942	380,000,000	2014-12-31
2699	2015-01-13	25,438,000	0	6.6942	380,000,000	2014-12-31
2700	2015-01-12	25,438,000	0	6.6942	380,000,000	2014-12-31
2701	2015-01-09	25,438,000	-12,000	6.6942	380,000,000	2014-12-31
2702	2015-01-08	25,450,000	-32,000	6.6974	380,000,000	2014-12-31
2703	2015-01-07	25,482,000	0	6.7058	380,000,000	2014-12-31
2704	2015-01-06	25,482,000	-100,000	6.7058	380,000,000	2014-12-31
2705	2015-01-05	25,582,000	-4,000	6.7321	380,000,000	2014-12-31
2706	2015-01-02	25,586,000	0	6.7332	380,000,000	2014-12-31
2707	2014-12-31	25,586,000	0	6.7332	380,000,000	2014-12-31
2708	2014-12-30	25,586,000	196,000	6.7332	380,000,000	2014-11-30
2709	2014-12-29	25,390,000	56,000	6.6816	380,000,000	2014-11-30
2710	2014-12-24	25,334,000	0	6.6668	380,000,000	2014-11-30
2711	2014-12-23	25,334,000	4,000	6.6668	380,000,000	2014-11-30
2712	2014-12-22	25,330,000	0	6.6658	380,000,000	2014-11-30
2713	2014-12-19	25,330,000	4,000	6.6658	380,000,000	2014-11-30
2714	2014-12-18	25,326,000	0	6.6647	380,000,000	2014-11-30
2715	2014-12-17	25,326,000	104,000	6.6647	380,000,000	2014-11-30
2716	2014-12-16	25,222,000	-8,000	6.6374	380,000,000	2014-11-30
2717	2014-12-15	25,230,000	-76,000	6.6395	380,000,000	2014-11-30
2718	2014-12-12	25,306,000	24,000	6.6595	380,000,000	2014-11-30
2719	2014-12-11	25,282,000	20,000	6.6532	380,000,000	2014-11-30
2720	2014-12-10	25,262,000	284,000	6.6479	380,000,000	2014-11-30
2721	2014-12-09	24,978,000	32,000	6.5732	380,000,000	2014-11-30
2722	2014-12-08	24,946,000	80,000	6.5647	380,000,000	2014-11-30
2723	2014-12-05	24,866,000	76,000	6.5437	380,000,000	2014-11-30
2724	2014-12-04	24,790,000	432,000	6.5237	380,000,000	2014-11-30
2725	2014-12-03	24,358,000	-16,000	6.4100	380,000,000	2014-11-30
2726	2014-12-02	24,374,000	8,000	6.4142	380,000,000	2014-11-30
2727	2014-12-01	24,366,000	0	6.4121	380,000,000	2014-11-30
2728	2014-11-28	24,366,000	-16,000	6.4121	380,000,000	2014-10-31
2729	2014-11-27	24,382,000	0	6.4163	380,000,000	2014-10-31
2730	2014-11-26	24,382,000	408,000	6.4163	380,000,000	2014-10-31
2731	2014-11-25	23,974,000	-16,000	6.3089	380,000,000	2014-10-31
2732	2014-11-24	23,990,000	-4,000	6.3132	380,000,000	2014-10-31
2733	2014-11-21	23,994,000	16,000	6.3142	380,000,000	2014-10-31
2734	2014-11-20	23,978,000	200,000	6.3100	380,000,000	2014-10-31
2735	2014-11-19	23,778,000	0	6.2574	380,000,000	2014-10-31
2736	2014-11-18	23,778,000	84,000	6.2574	380,000,000	2014-10-31
2737	2014-11-17	23,694,000	4,000	6.2353	380,000,000	2014-10-31
2738	2014-11-14	23,690,000	-16,000	6.2342	380,000,000	2014-10-31
2739	2014-11-13	23,706,000	-16,000	6.2384	380,000,000	2014-10-31
2740	2014-11-12	23,722,000	-144,000	6.2426	380,000,000	2014-10-31
2741	2014-11-11	23,866,000	232,000	6.2805	380,000,000	2014-10-31
2742	2014-11-10	23,634,000	-20,000	6.2195	380,000,000	2014-10-31
2743	2014-11-07	23,654,000	-56,000	6.2247	380,000,000	2014-10-31
2744	2014-11-06	23,710,000	80,000	6.2395	380,000,000	2014-10-31
2745	2014-11-05	23,630,000	272,000	6.2184	380,000,000	2014-10-31
2746	2014-11-04	23,358,000	-360,000	6.1468	380,000,000	2014-10-31
2747	2014-11-03	23,718,000	-3,016,000	6.2416	380,000,000	2014-10-31
2748	2014-10-31	26,734,000	260,000	7.0353	380,000,000	2014-10-31
2749	2014-10-30	26,474,000	104,000	6.9668	380,000,000	2014-09-30
2750	2014-10-29	26,370,000	0	6.9395	380,000,000	2014-09-30
2751	2014-10-28	26,370,000	148,000	6.9395	380,000,000	2014-09-30
2752	2014-10-27	26,222,000	-16,000	6.9005	380,000,000	2014-09-30
2753	2014-10-24	26,238,000	316,000	6.9047	380,000,000	2014-09-30
2754	2014-10-23	25,922,000	20,000	6.8216	380,000,000	2014-09-30
2755	2014-10-22	25,902,000	76,000	6.8163	380,000,000	2014-09-30
2756	2014-10-21	25,826,000	-12,000	6.7963	380,000,000	2014-09-30
2757	2014-10-20	25,838,000	-108,000	6.7995	380,000,000	2014-09-30
2758	2014-10-17	25,946,000	148,000	6.8279	380,000,000	2014-09-30
2759	2014-10-16	25,798,000	16,000	6.7889	380,000,000	2014-09-30
2760	2014-10-15	25,782,000	-100,000	6.7847	380,000,000	2014-09-30
2761	2014-10-14	25,882,000	-452,000	6.8111	380,000,000	2014-09-30
2762	2014-10-13	26,334,000	-12,000	6.9300	380,000,000	2014-09-30
2763	2014-10-10	26,346,000	0	6.9332	380,000,000	2014-09-30
2764	2014-10-09	26,346,000	112,000	6.9332	380,000,000	2014-09-30
2765	2014-10-08	26,234,000	-32,000	6.9037	380,000,000	2014-09-30
2766	2014-10-07	26,266,000	340,000	6.9121	380,000,000	2014-09-30
2767	2014-10-06	25,926,000	0	6.8226	380,000,000	2014-09-30
2768	2014-10-03	25,926,000	-168,000	6.8226	380,000,000	2014-09-30
2769	2014-09-30	26,094,000	408,000	6.8668	380,000,000	2014-09-30
2770	2014-09-29	25,686,000	248,000	6.7595	380,000,000	2014-08-31
2771	2014-09-26	25,438,000	200,000	6.6942	380,000,000	2014-08-31
2772	2014-09-25	25,238,000	-32,000	6.6416	380,000,000	2014-08-31
2773	2014-09-24	25,270,000	2,816,000	6.6500	380,000,000	2014-08-31
2774	2014-09-23	22,454,000	-288,000	5.9089	380,000,000	2014-08-31
2775	2014-09-22	22,742,000	160,000	5.9847	380,000,000	2014-08-31
2776	2014-09-19	22,582,000	212,000	5.9426	380,000,000	2014-08-31
2777	2014-09-18	22,370,000	4,000	5.8868	380,000,000	2014-08-31
2778	2014-09-17	22,366,000	24,000	5.8858	380,000,000	2014-08-31
2779	2014-09-16	22,342,000	-20,000	5.8795	380,000,000	2014-08-31
2780	2014-09-15	22,362,000	0	5.8847	380,000,000	2014-08-31
2781	2014-09-12	22,362,000	20,000	5.8847	380,000,000	2014-08-31
2782	2014-09-11	22,342,000	0	5.8795	380,000,000	2014-08-31
2783	2014-09-10	22,342,000	188,000	5.8795	380,000,000	2014-08-31
2784	2014-09-08	22,154,000	-20,000,000	5.8300	380,000,000	2014-08-31
2785	2014-09-05	42,154,000	208,000	11.0932	380,000,000	2014-08-31
2786	2014-09-04	41,946,000	28,000	11.0384	380,000,000	2014-08-31
2787	2014-09-03	41,918,000	4,000	11.0311	380,000,000	2014-08-31
2788	2014-09-02	41,914,000	0	11.0300	380,000,000	2014-08-31
2789	2014-09-01	41,914,000	36,000	11.0300	380,000,000	2014-08-31
2790	2014-08-29	41,878,000	68,000	11.0205	380,000,000	2014-07-31
2791	2014-08-28	41,810,000	-132,000	11.0026	380,000,000	2014-07-31
2792	2014-08-27	41,942,000	0	11.0374	380,000,000	2014-07-31
2793	2014-08-26	41,942,000	0	11.0374	380,000,000	2014-07-31
2794	2014-08-25	41,942,000	0	11.0374	380,000,000	2014-07-31
2795	2014-08-22	41,942,000	-40,000	11.0374	380,000,000	2014-07-31
2796	2014-08-21	41,982,000	0	11.0479	380,000,000	2014-07-31
2797	2014-08-20	41,982,000	-72,000	11.0479	380,000,000	2014-07-31
2798	2014-08-19	42,054,000	96,000	11.0668	380,000,000	2014-07-31
2799	2014-08-18	41,958,000	-56,000	11.0416	380,000,000	2014-07-31
2800	2014-08-15	42,014,000	-88,000	11.0563	380,000,000	2014-07-31
2801	2014-08-14	42,102,000	-124,000	11.0795	380,000,000	2014-07-31
2802	2014-08-13	42,226,000	12,000	11.1121	380,000,000	2014-07-31
2803	2014-08-12	42,214,000	276,000	11.1089	380,000,000	2014-07-31
2804	2014-08-11	41,938,000	88,000	11.0363	380,000,000	2014-07-31
2805	2014-08-08	41,850,000	28,000	11.0132	380,000,000	2014-07-31
2806	2014-08-07	41,822,000	196,000	11.0058	380,000,000	2014-07-31
2807	2014-08-06	41,626,000	-676,000	10.9542	380,000,000	2014-07-31
2808	2014-08-05	42,302,000	-444,000	11.1321	380,000,000	2014-07-31
2809	2014-08-04	42,746,000	568,000	11.2489	380,000,000	2014-07-31
2810	2014-08-01	42,178,000	104,000	11.0995	380,000,000	2014-07-31
2811	2014-07-31	42,074,000	-16,000	11.0721	380,000,000	2014-07-31
2812	2014-07-30	42,090,000	60,000	11.0763	380,000,000	2014-06-30
2813	2014-07-29	42,030,000	112,000	11.0605	380,000,000	2014-06-30
2814	2014-07-28	41,918,000	24,000	11.0311	380,000,000	2014-06-30
2815	2014-07-25	41,894,000	0	11.0247	380,000,000	2014-06-30
2816	2014-07-24	41,894,000	-8,000	11.0247	380,000,000	2014-06-30
2817	2014-07-23	41,902,000	0	11.0268	380,000,000	2014-06-30
2818	2014-07-22	41,902,000	0	11.0268	380,000,000	2014-06-30
2819	2014-07-21	41,902,000	-88,000	11.0268	380,000,000	2014-06-30
2820	2014-07-18	41,990,000	200,000	11.0500	380,000,000	2014-06-30
2821	2014-07-17	41,790,000	236,000	10.9974	380,000,000	2014-06-30
2822	2014-07-16	41,554,000	-16,000	10.9353	380,000,000	2014-06-30
2823	2014-07-15	41,570,000	8,000	10.9395	380,000,000	2014-06-30
2824	2014-07-14	41,562,000	4,000	10.9374	380,000,000	2014-06-30
2825	2014-07-11	41,558,000	-80,000	10.9363	380,000,000	2014-06-30
2826	2014-07-10	41,638,000	-72,000	10.9574	380,000,000	2014-06-30
2827	2014-07-09	41,710,000	-28,000	10.9763	380,000,000	2014-06-30
2828	2014-07-08	41,738,000	84,000	10.9837	380,000,000	2014-06-30
2829	2014-07-07	41,654,000	-424,000	10.9616	380,000,000	2014-06-30
2830	2014-07-04	42,078,000	196,000	11.0732	380,000,000	2014-06-30
2831	2014-07-03	41,882,000	-40,000	11.0216	380,000,000	2014-06-30
2832	2014-07-02	41,922,000	-4,000	11.0321	380,000,000	2014-06-30
2833	2014-06-30	41,926,000	0	11.0332	380,000,000	2014-06-30
2834	2014-06-27	41,926,000	56,000	11.0332	380,000,000	2014-05-31
2835	2014-06-26	41,870,000	200,000	11.0184	380,000,000	2014-05-31
2836	2014-06-25	41,670,000	-164,000	10.9658	380,000,000	2014-05-31
2837	2014-06-24	41,834,000	188,000	11.0089	380,000,000	2014-05-31
2838	2014-06-23	41,646,000	484,000	10.9595	380,000,000	2014-05-31
2839	2014-06-20	41,162,000	-8,000	10.8321	380,000,000	2014-05-31
2840	2014-06-19	41,170,000	500,000	10.8342	380,000,000	2014-05-31
2841	2014-06-18	40,670,000	-76,000	10.7026	380,000,000	2014-05-31
2842	2014-06-17	40,746,000	188,000	10.7226	380,000,000	2014-05-31
2843	2014-06-16	40,558,000	0	10.6732	380,000,000	2014-05-31
2844	2014-06-13	40,558,000	580,000	10.6732	380,000,000	2014-05-31
2845	2014-06-12	39,978,000	-12,000	10.5205	380,000,000	2014-05-31
2846	2014-06-11	39,990,000	0	10.5237	380,000,000	2014-05-31
2847	2014-06-10	39,990,000	-48,000	10.5237	380,000,000	2014-05-31
2848	2014-06-09	40,038,000	-24,000	10.5363	380,000,000	2014-05-31
2849	2014-06-06	40,062,000	0	10.5426	380,000,000	2014-05-31
2850	2014-06-05	40,062,000	-112,000	10.5426	380,000,000	2014-05-31
2851	2014-06-04	40,174,000	0	10.5721	380,000,000	2014-05-31
2852	2014-06-03	40,174,000	0	10.5721	380,000,000	2014-05-31
2853	2014-05-30	40,174,000	332,000	10.5721	380,000,000	2014-04-30
2854	2014-05-29	39,842,000	8,000	10.4847	380,000,000	2014-04-30
2855	2014-05-28	39,834,000	0	10.4826	380,000,000	2014-04-30
2856	2014-05-27	39,834,000	0	10.4826	380,000,000	2014-04-30
2857	2014-05-26	39,834,000	240,000	10.4826	380,000,000	2014-04-30
2858	2014-05-23	39,594,000	80,000	10.4195	380,000,000	2014-04-30
2859	2014-05-22	39,514,000	0	10.3984	380,000,000	2014-04-30
2860	2014-05-21	39,514,000	80,000	10.3984	380,000,000	2014-04-30
2861	2014-05-20	39,434,000	0	10.3774	380,000,000	2014-04-30
2862	2014-05-19	39,434,000	68,000	10.3774	380,000,000	2014-04-30
2863	2014-05-16	39,366,000	-36,000	10.3595	380,000,000	2014-04-30
2864	2014-05-15	39,402,000	-52,000	10.3689	380,000,000	2014-04-30
2865	2014-05-14	39,454,000	-4,000	10.3826	380,000,000	2014-04-30
2866	2014-05-13	39,458,000	32,000	10.3837	380,000,000	2014-04-30
2867	2014-05-12	39,426,000	8,000	10.3753	380,000,000	2014-04-30
2868	2014-05-10	39,418,000	0	10.3732	380,000,000	2014-04-30
2869	2014-05-09	39,418,000	-44,000	10.3732	380,000,000	2014-04-30
2870	2014-05-08	39,462,000	0	10.3847	380,000,000	2014-04-30
2871	2014-05-07	39,462,000	0	10.3847	380,000,000	2014-04-30
2872	2014-05-05	39,462,000	-4,000	10.3847	380,000,000	2014-04-30
2873	2014-05-02	39,466,000	0	10.3858	380,000,000	2014-04-30
2874	2014-04-30	39,466,000	-20,000	10.3858	380,000,000	2014-04-30
2875	2014-04-29	39,486,000	0	10.3911	380,000,000	2014-03-31
2876	2014-04-28	39,486,000	-4,000	10.3911	380,000,000	2014-03-31
2877	2014-04-25	39,490,000	-68,000	10.3921	380,000,000	2014-03-31
2878	2014-04-24	39,558,000	-40,000	10.4100	380,000,000	2014-03-31
2879	2014-04-23	39,598,000	0	10.4205	380,000,000	2014-03-31
2880	2014-04-22	39,598,000	40,000	10.4205	380,000,000	2014-03-31
2881	2014-04-17	39,558,000	0	10.4100	380,000,000	2014-03-31
2882	2014-04-16	39,558,000	-80,000	10.4100	380,000,000	2014-03-31
2883	2014-04-15	39,638,000	0	10.4311	380,000,000	2014-03-31
2884	2014-04-14	39,638,000	36,000	10.4311	380,000,000	2014-03-31
2885	2014-04-11	39,602,000	60,000	10.4216	380,000,000	2014-03-31
2886	2014-04-10	39,542,000	0	10.4058	380,000,000	2014-03-31
2887	2014-04-09	39,542,000	16,000	10.4058	380,000,000	2014-03-31
2888	2014-04-08	39,526,000	40,000	10.4016	380,000,000	2014-03-31
2889	2014-04-07	39,486,000	0	10.3911	380,000,000	2014-03-31
2890	2014-04-04	39,486,000	-4,000	10.3911	380,000,000	2014-03-31
2891	2014-04-03	39,490,000	60,000	10.3921	380,000,000	2014-03-31
2892	2014-04-02	39,430,000	64,000	10.3763	380,000,000	2014-03-31
2893	2014-04-01	39,366,000	-64,000	10.3595	380,000,000	2014-03-31
2894	2014-03-31	39,430,000	0	10.3763	380,000,000	2014-03-31
2895	2014-03-28	39,430,000	12,000	10.3763	380,000,000	2014-02-28
2896	2014-03-27	39,418,000	20,000	10.3732	380,000,000	2014-02-28
2897	2014-03-26	39,398,000	44,000	10.3679	380,000,000	2014-02-28
2898	2014-03-25	39,354,000	-4,000	10.3563	380,000,000	2014-02-28
2899	2014-03-24	39,358,000	-36,000	10.3574	380,000,000	2014-02-28
2900	2014-03-21	39,394,000	4,000	10.3668	380,000,000	2014-02-28
2901	2014-03-20	39,390,000	0	10.3658	380,000,000	2014-02-28
2902	2014-03-19	39,390,000	-104,000	10.3658	380,000,000	2014-02-28
2903	2014-03-18	39,494,000	-72,000	10.3932	380,000,000	2014-02-28
2904	2014-03-17	39,566,000	76,000	10.4121	380,000,000	2014-02-28
2905	2014-03-14	39,490,000	0	10.3921	380,000,000	2014-02-28
2906	2014-03-13	39,490,000	-100,000	10.3921	380,000,000	2014-02-28
2907	2014-03-12	39,590,000	-24,000	10.4184	380,000,000	2014-02-28
2908	2014-03-11	39,614,000	-20,000	10.4247	380,000,000	2014-02-28
2909	2014-03-10	39,634,000	-24,000	10.4300	380,000,000	2014-02-28
2910	2014-03-07	39,658,000	0	10.4363	380,000,000	2014-02-28
2911	2014-03-06	39,658,000	-20,000	10.4363	380,000,000	2014-02-28
2912	2014-03-05	39,678,000	0	10.4416	380,000,000	2014-02-28
2913	2014-03-04	39,678,000	-60,000	10.4416	380,000,000	2014-02-28
2914	2014-03-03	39,738,000	0	10.4574	380,000,000	2014-02-28
2915	2014-02-28	39,738,000	32,000	10.4574	380,000,000	2014-02-28
2916	2014-02-27	39,706,000	0	10.4489	380,000,000	2014-01-31
2917	2014-02-26	39,706,000	0	10.4489	380,000,000	2014-01-31
2918	2014-02-25	39,706,000	20,000	10.4489	380,000,000	2014-01-31
2919	2014-02-24	39,686,000	984,000	10.4437	380,000,000	2014-01-31
2920	2014-02-21	38,702,000	768,000	10.1847	380,000,000	2014-01-31
2921	2014-02-20	37,934,000	4,000	9.9826	380,000,000	2014-01-31
2922	2014-02-19	37,930,000	-77,766	9.9816	380,000,000	2014-01-31
2923	2014-02-18	38,007,766	-167,109	10.0020	380,000,000	2014-01-31
2924	2014-02-17	38,174,875	-24,000	10.0460	380,000,000	2014-01-31
2925	2014-02-14	38,198,875	-20,000	10.0523	380,000,000	2014-01-31
2926	2014-02-13	38,218,875	0	10.0576	380,000,000	2014-01-31
2927	2014-02-12	38,218,875	4,000	10.0576	380,000,000	2014-01-31
2928	2014-02-11	38,214,875	100,000	10.0565	380,000,000	2014-01-31
2929	2014-02-10	38,114,875	-72,000	10.0302	380,000,000	2014-01-31
2930	2014-02-07	38,186,875	8,000	10.0492	380,000,000	2014-01-31
2931	2014-02-06	38,178,875	32,000	10.0471	380,000,000	2014-01-31
2932	2014-02-05	38,146,875	-88,000	10.0387	380,000,000	2014-01-31
2933	2014-02-04	38,234,875	-256,000	10.0618	380,000,000	2014-01-31
2934	2014-01-30	38,490,875	0	10.1292	380,000,000	2013-12-31
2935	2014-01-29	38,490,875	-56,000	10.1292	380,000,000	2013-12-31
2936	2014-01-28	38,546,875	532,000	10.1439	380,000,000	2013-12-31
2937	2014-01-27	38,014,875	528,000	10.0039	380,000,000	2013-12-31
2938	2014-01-24	37,486,875	60,000	9.8650	380,000,000	2013-12-31
2939	2014-01-23	37,426,875	-24,000	9.8492	380,000,000	2013-12-31
2940	2014-01-22	37,450,875	-88,000	9.8555	380,000,000	2013-12-31
2941	2014-01-21	37,538,875	20,000	9.8787	380,000,000	2013-12-31
2942	2014-01-20	37,518,875	-8,000	9.8734	380,000,000	2013-12-31
2943	2014-01-17	37,526,875	0	9.8755	380,000,000	2013-12-31
2944	2014-01-16	37,526,875	96,000	9.8755	380,000,000	2013-12-31
2945	2014-01-15	37,430,875	0	9.8502	380,000,000	2013-12-31
2946	2014-01-14	37,430,875	12,000	9.8502	380,000,000	2013-12-31
2947	2014-01-13	37,418,875	320,000	9.8471	380,000,000	2013-12-31
2948	2014-01-10	37,098,875	12,000	9.7629	380,000,000	2013-12-31
2949	2014-01-09	37,086,875	-12,000	9.7597	380,000,000	2013-12-31
2950	2014-01-08	37,098,875	-72,000	9.7629	380,000,000	2013-12-31
2951	2014-01-07	37,170,875	68,000	9.7818	380,000,000	2013-12-31
2952	2014-01-06	37,102,875	28,000	9.7639	380,000,000	2013-12-31
2953	2014-01-03	37,074,875	12,000	9.7565	380,000,000	2013-12-31
2954	2014-01-02	37,062,875	280,000	9.7534	380,000,000	2013-12-31
2955	2013-12-31	36,782,875	0	9.6797	380,000,000	2013-12-31
2956	2013-12-30	36,782,875	-100,000	9.6797	380,000,000	2013-11-30
2957	2013-12-27	36,882,875	92,000	9.7060	380,000,000	2013-11-30
2958	2013-12-24	36,790,875	0	9.6818	380,000,000	2013-11-30
2959	2013-12-23	36,790,875	-72,000	9.6818	380,000,000	2013-11-30
2960	2013-12-20	36,862,875	0	9.7008	380,000,000	2013-11-30
2961	2013-12-19	36,862,875	0	9.7008	380,000,000	2013-11-30
2962	2013-12-18	36,862,875	-52,000	9.7008	380,000,000	2013-11-30
2963	2013-12-17	36,914,875	-48,000	9.7144	380,000,000	2013-11-30
2964	2013-12-16	36,962,875	-12,000	9.7271	380,000,000	2013-11-30
2965	2013-12-13	36,974,875	36,000	9.7302	380,000,000	2013-11-30
2966	2013-12-12	36,938,875	28,000	9.7208	380,000,000	2013-11-30
2967	2013-12-11	36,910,875	112,000	9.7134	380,000,000	2013-11-30
2968	2013-12-10	36,798,875	852,000	9.6839	380,000,000	2013-11-30
2969	2013-12-09	35,946,875	-16,000	9.4597	380,000,000	2013-11-30
2970	2013-12-06	35,962,875	-136,000	9.4639	380,000,000	2013-11-30
2971	2013-12-05	36,098,875	-864,000	9.4997	380,000,000	2013-11-30
2972	2013-12-04	36,962,875	-60,000	9.7271	380,000,000	2013-11-30
2973	2013-12-03	37,022,875	-96,000	9.7429	380,000,000	2013-11-30
2974	2013-12-02	37,118,875	0	9.7681	380,000,000	2013-11-30
2975	2013-11-29	37,118,875	0	9.7681	380,000,000	2013-10-31
2976	2013-11-28	37,118,875	168,000	9.7681	380,000,000	2013-10-31
2977	2013-11-27	36,950,875	-12,000	9.7239	380,000,000	2013-10-31
2978	2013-11-26	36,962,875	424,000	9.7271	380,000,000	2013-10-31
2979	2013-11-25	36,538,875	20,000	9.6155	380,000,000	2013-10-31
2980	2013-11-22	36,518,875	68,000	9.6102	380,000,000	2013-10-31
2981	2013-11-21	36,450,875	92,000	9.5923	380,000,000	2013-10-31
2982	2013-11-20	36,358,875	192,000	9.5681	380,000,000	2013-10-31
2983	2013-11-19	36,166,875	-112,000	9.5176	380,000,000	2013-10-31
2984	2013-11-18	36,278,875	52,000	9.5471	380,000,000	2013-10-31
2985	2013-11-15	36,226,875	-108,000	9.5334	380,000,000	2013-10-31
2986	2013-11-14	36,334,875	-252,000	9.5618	380,000,000	2013-10-31
2987	2013-11-13	36,586,875	-60,000	9.6281	380,000,000	2013-10-31
2988	2013-11-12	36,646,875	0	9.6439	380,000,000	2013-10-31
2989	2013-11-11	36,646,875	20,000	9.6439	380,000,000	2013-10-31
2990	2013-11-08	36,626,875	-96,000	9.6387	380,000,000	2013-10-31
2991	2013-11-07	36,722,875	-40,000	9.6639	380,000,000	2013-10-31
2992	2013-11-06	36,762,875	0	9.6744	380,000,000	2013-10-31
2993	2013-11-05	36,762,875	36,000	9.6744	380,000,000	2013-10-31
2994	2013-11-04	36,726,875	20,000	9.6650	380,000,000	2013-10-31
2995	2013-11-01	36,706,875	0	9.6597	380,000,000	2013-10-31
2996	2013-10-31	36,706,875	40,000	9.6597	380,000,000	2013-10-31
2997	2013-10-30	36,666,875	124,000	9.6492	380,000,000	2013-09-30
2998	2013-10-29	36,542,875	-28,000	9.6165	380,000,000	2013-09-30
2999	2013-10-28	36,570,875	84,000	9.6239	380,000,000	2013-09-30
3000	2013-10-25	36,486,875	0	9.6018	380,000,000	2013-09-30
3001	2013-10-24	36,486,875	-68,000	9.6018	380,000,000	2013-09-30
3002	2013-10-23	36,554,875	60,000	9.6197	380,000,000	2013-09-30
3003	2013-10-22	36,494,875	40,000	9.6039	380,000,000	2013-09-30
3004	2013-10-21	36,454,875	-116,000	9.5934	380,000,000	2013-09-30
3005	2013-10-18	36,570,875	348,000	9.6239	380,000,000	2013-09-30
3006	2013-10-17	36,222,875	-44,000	9.5323	380,000,000	2013-09-30
3007	2013-10-16	36,266,875	-36,000	9.5439	380,000,000	2013-09-30
3008	2013-10-15	36,302,875	84,000	9.5534	380,000,000	2013-09-30
3009	2013-10-11	36,218,875	-408,000	9.5313	380,000,000	2013-09-30
3010	2013-10-10	36,626,875	-108,000	9.6387	380,000,000	2013-09-30
3011	2013-10-09	36,734,875	-1,547,125	9.6671	380,000,000	2013-09-30
3012	2013-10-08	38,282,000	44,000	10.0742	380,000,000	2013-09-30
3013	2013-10-07	38,238,000	-108,000	10.0626	380,000,000	2013-09-30
3014	2013-10-04	38,346,000	204,000	10.0911	380,000,000	2013-09-30
3015	2013-10-03	38,142,000	108,000	10.0374	380,000,000	2013-09-30
3016	2013-10-02	38,034,000	-112,000	10.0089	380,000,000	2013-09-30
3017	2013-09-30	38,146,000	92,000	10.0384	380,000,000	2013-09-30
3018	2013-09-27	38,054,000	548,000	10.0142	380,000,000	2013-08-31
3019	2013-09-26	37,506,000	-1,200,000	9.8700	380,000,000	2013-08-31
3020	2013-09-25	38,706,000	-168,000	10.1858	380,000,000	2013-08-31
3021	2013-09-24	38,874,000	1,900,000	10.2300	380,000,000	2013-08-31
3022	2013-09-23	36,974,000	-24,000	9.7300	380,000,000	2013-08-31
3023	2013-09-19	36,998,000	156,000	9.7363	380,000,000	2013-08-31
3024	2013-09-18	36,842,000	40,000	9.6953	380,000,000	2013-08-31
3025	2013-09-17	36,802,000	-4,000	9.6847	380,000,000	2013-08-31
3026	2013-09-16	36,806,000	-76,000	9.6858	380,000,000	2013-08-31
3027	2013-09-13	36,882,000	688,000	9.7058	380,000,000	2013-08-31
3028	2013-09-12	36,194,000	0	9.5247	380,000,000	2013-08-31
3029	2013-09-11	36,194,000	236,000	9.5247	380,000,000	2013-08-31
3030	2013-09-10	35,958,000	96,000	9.4626	380,000,000	2013-08-31
3031	2013-09-09	35,862,000	-88,000	9.4374	380,000,000	2013-08-31
3032	2013-09-06	35,950,000	104,000	9.4605	380,000,000	2013-08-31
3033	2013-09-05	35,846,000	-16,000	9.4332	380,000,000	2013-08-31
3034	2013-09-04	35,862,000	80,000	9.4374	380,000,000	2013-08-31
3035	2013-09-03	35,782,000	44,000	9.4163	380,000,000	2013-08-31
3036	2013-09-02	35,738,000	192,000	9.4047	380,000,000	2013-08-31
3037	2013-08-30	35,546,000	20,000	9.3542	380,000,000	2013-07-31
3038	2013-08-29	35,526,000	-156,000	9.3489	380,000,000	2013-07-31
3039	2013-08-28	35,682,000	56,000	9.3900	380,000,000	2013-07-31
3040	2013-08-27	35,626,000	-4,000	9.3753	380,000,000	2013-07-31
3041	2013-08-26	35,630,000	196,000	9.3763	380,000,000	2013-07-31
3042	2013-08-23	35,434,000	12,000	9.3247	380,000,000	2013-07-31
3043	2013-08-22	35,422,000	0	9.3216	380,000,000	2013-07-31
3044	2013-08-21	35,422,000	8,000	9.3216	380,000,000	2013-07-31
3045	2013-08-20	35,414,000	132,000	9.3195	380,000,000	2013-07-31
3046	2013-08-19	35,282,000	-20,000	9.2847	380,000,000	2013-07-31
3047	2013-08-16	35,302,000	-208,000	9.2900	380,000,000	2013-07-31
3048	2013-08-15	35,510,000	0	9.3447	380,000,000	2013-07-31
3049	2013-08-14	35,510,000	0	9.3447	380,000,000	2013-07-31
3050	2013-08-13	35,510,000	292,000	9.3447	380,000,000	2013-07-31
3051	2013-08-12	35,218,000	0	9.2679	380,000,000	2013-07-31
3052	2013-08-09	35,218,000	0	9.2679	380,000,000	2013-07-31
3053	2013-08-08	35,218,000	0	9.2679	380,000,000	2013-07-31
3054	2013-08-07	35,218,000	24,000	9.2679	380,000,000	2013-07-31
3055	2013-08-06	35,194,000	72,000	9.2616	380,000,000	2013-07-31
3056	2013-08-05	35,122,000	-32,000	9.2426	380,000,000	2013-07-31
3057	2013-08-02	35,154,000	60,000	9.2511	380,000,000	2013-07-31
3058	2013-08-01	35,094,000	172,000	9.2353	380,000,000	2013-07-31
3059	2013-07-31	34,922,000	-4,000	9.1900	380,000,000	2013-07-31
3060	2013-07-30	34,926,000	824,000	9.1911	380,000,000	2013-06-30
3061	2013-07-29	34,102,000	-16,000	8.9742	380,000,000	2013-06-30
3062	2013-07-26	34,118,000	180,000	8.9784	380,000,000	2013-06-30
3063	2013-07-25	33,938,000	1,092,000	8.9311	380,000,000	2013-06-30
3064	2013-07-24	32,846,000	-432,000	8.6437	380,000,000	2013-06-30
3065	2013-07-23	33,278,000	388,000	8.7574	380,000,000	2013-06-30
3066	2013-07-22	32,890,000	-140,000	8.6553	380,000,000	2013-06-30
3067	2013-07-19	33,030,000	0	8.6921	380,000,000	2013-06-30
3068	2013-07-18	33,030,000	-4,000	8.6921	380,000,000	2013-06-30
3069	2013-07-17	33,034,000	56,000	8.6932	380,000,000	2013-06-30
3070	2013-07-16	32,978,000	0	8.6784	380,000,000	2013-06-30
3071	2013-07-15	32,978,000	-200,000	8.6784	380,000,000	2013-06-30
3072	2013-07-12	33,178,000	0	8.7311	380,000,000	2013-06-30
3073	2013-07-11	33,178,000	72,000	8.7311	380,000,000	2013-06-30
3074	2013-07-10	33,106,000	16,000	8.7121	380,000,000	2013-06-30
3075	2013-07-09	33,090,000	160,000	8.7079	380,000,000	2013-06-30
3076	2013-07-08	32,930,000	64,000	8.6658	380,000,000	2013-06-30
3077	2013-07-05	32,866,000	-80,000	8.6489	380,000,000	2013-06-30
3078	2013-07-04	32,946,000	0	8.6700	380,000,000	2013-06-30
3079	2013-07-03	32,946,000	0	8.6700	380,000,000	2013-06-30
3080	2013-07-02	32,946,000	0	8.6700	380,000,000	2013-06-30
3081	2013-06-28	32,946,000	276,000	8.6700	380,000,000	2013-05-31
3082	2013-06-27	32,670,000	88,000	8.5974	380,000,000	2013-05-31
3083	2013-06-26	32,582,000	-76,000	8.5742	380,000,000	2013-05-31
3084	2013-06-25	32,658,000	20,000	8.5942	380,000,000	2013-05-31
3085	2013-06-24	32,638,000	-24,000	8.5889	380,000,000	2013-05-31
3086	2013-06-21	32,662,000	80,000	8.5953	380,000,000	2013-05-31
3087	2013-06-20	32,582,000	-8,000	8.5742	380,000,000	2013-05-31
3088	2013-06-19	32,590,000	-1,724,000	8.5763	380,000,000	2013-05-31
3089	2013-06-18	34,314,000	16,000	9.0300	380,000,000	2013-05-31
3090	2013-06-17	34,298,000	-16,000	9.0258	380,000,000	2013-05-31
3091	2013-06-14	34,314,000	-4,000	9.0300	380,000,000	2013-05-31
3092	2013-06-13	34,318,000	-20,000	9.0311	380,000,000	2013-05-31
3093	2013-06-11	34,338,000	4,000	9.0363	380,000,000	2013-05-31
3094	2013-06-10	34,334,000	0	9.0353	380,000,000	2013-05-31
3095	2013-06-07	34,334,000	-120,000	9.0353	380,000,000	2013-05-31
3096	2013-06-06	34,454,000	-308,000	9.0668	380,000,000	2013-05-31
3097	2013-06-05	34,762,000	-28,000	9.1479	380,000,000	2013-05-31
3098	2013-06-04	34,790,000	16,000	9.1553	380,000,000	2013-05-31
3099	2013-06-03	34,774,000	0	9.1511	380,000,000	2013-05-31
3100	2013-05-31	34,774,000	112,000	9.1511	380,000,000	2013-05-31
3101	2013-05-30	34,662,000	12,000	9.1216	380,000,000	2013-04-30
3102	2013-05-29	34,650,000	-16,000	9.1184	380,000,000	2013-04-30
3103	2013-05-28	34,666,000	4,000	9.1226	380,000,000	2013-04-30
3104	2013-05-27	34,662,000	1,872,000	9.1216	380,000,000	2013-04-30
3105	2013-05-24	32,790,000	24,000	8.6289	380,000,000	2013-04-30
3106	2013-05-23	32,766,000	100,000	8.6226	380,000,000	2013-04-30
3107	2013-05-22	32,666,000	4,000	8.5963	380,000,000	2013-04-30
3108	2013-05-21	32,662,000	844,000	8.5953	380,000,000	2013-04-30
3109	2013-05-20	31,818,000	12,000	8.3732	380,000,000	2013-04-30
3110	2013-05-16	31,806,000	56,000	8.3700	380,000,000	2013-04-30
3111	2013-05-15	31,750,000	60,000	8.3553	380,000,000	2013-04-30
3112	2013-05-14	31,690,000	0	8.3395	380,000,000	2013-04-30
3113	2013-05-13	31,690,000	-28,000	8.3395	380,000,000	2013-04-30
3114	2013-05-10	31,718,000	44,000	8.3468	380,000,000	2013-04-30
3115	2013-05-09	31,674,000	-68,000	8.3353	380,000,000	2013-04-30
3116	2013-05-08	31,742,000	-28,000	8.3532	380,000,000	2013-04-30
3117	2013-05-07	31,770,000	-1,812,000	8.3605	380,000,000	2013-04-30
3118	2013-05-06	33,582,000	-24,000	8.8374	380,000,000	2013-04-30
3119	2013-05-03	33,606,000	8,000	8.8437	380,000,000	2013-04-30
3120	2013-05-02	33,598,000	40,000	8.8416	380,000,000	2013-04-30
3121	2013-04-30	33,558,000	1,520,000	8.8311	380,000,000	2013-04-30
3122	2013-04-29	32,038,000	56,000	8.4311	380,000,000	2013-03-31
3123	2013-04-26	31,982,000	-52,000	8.4163	380,000,000	2013-03-31
3124	2013-04-25	32,034,000	-12,000	8.4300	380,000,000	2013-03-31
3125	2013-04-24	32,046,000	88,000	8.4332	380,000,000	2013-03-31
3126	2013-04-23	31,958,000	0	8.4100	380,000,000	2013-03-31
3127	2013-04-22	31,958,000	-48,000	8.4100	380,000,000	2013-03-31
3128	2013-04-19	32,006,000	80,000	8.4226	380,000,000	2013-03-31
3129	2013-04-18	31,926,000	100,000	8.4016	380,000,000	2013-03-31
3130	2013-04-17	31,826,000	68,000	8.3753	380,000,000	2013-03-31
3131	2013-04-16	31,758,000	-12,000	8.3574	380,000,000	2013-03-31
3132	2013-04-15	31,770,000	20,000	8.3605	380,000,000	2013-03-31
3133	2013-04-12	31,750,000	40,000	8.3553	380,000,000	2013-03-31
3134	2013-04-11	31,710,000	40,000	8.3447	380,000,000	2013-03-31
3135	2013-04-10	31,670,000	580,000	8.3342	380,000,000	2013-03-31
3136	2013-04-09	31,090,000	-4,000	8.1816	380,000,000	2013-03-31
3137	2013-04-08	31,094,000	-92,000	8.1826	380,000,000	2013-03-31
3138	2013-04-05	31,186,000	-24,000	8.2068	380,000,000	2013-03-31
3139	2013-04-03	31,210,000	84,000	8.2132	380,000,000	2013-03-31
3140	2013-04-02	31,126,000	-1,268,000	8.1911	380,000,000	2013-03-31
3141	2013-03-28	32,394,000	-108,000	8.5247	380,000,000	2013-02-28
3142	2013-03-27	32,502,000	16,000	8.5532	380,000,000	2013-02-28
3143	2013-03-26	32,486,000	16,000	8.5489	380,000,000	2013-02-28
3144	2013-03-25	32,470,000	20,000	8.5447	380,000,000	2013-02-28
3145	2013-03-22	32,450,000	-16,000	8.5395	380,000,000	2013-02-28
3146	2013-03-21	32,466,000	-28,000	8.5437	380,000,000	2013-02-28
3147	2013-03-20	32,494,000	-212,000	8.5511	380,000,000	2013-02-28
3148	2013-03-19	32,706,000	-28,000	8.6068	380,000,000	2013-02-28
3149	2013-03-18	32,734,000	-48,000	8.6142	380,000,000	2013-02-28
3150	2013-03-15	32,782,000	8,000	8.6268	380,000,000	2013-02-28
3151	2013-03-14	32,774,000	-12,000	8.6247	380,000,000	2013-02-28
3152	2013-03-13	32,786,000	32,000	8.6279	380,000,000	2013-02-28
3153	2013-03-12	32,754,000	-152,000	8.6195	380,000,000	2013-02-28
3154	2013-03-11	32,906,000	12,000	8.6595	380,000,000	2013-02-28
3155	2013-03-08	32,894,000	-136,000	8.6563	380,000,000	2013-02-28
3156	2013-03-07	33,030,000	20,000	8.6921	380,000,000	2013-02-28
3157	2013-03-06	33,010,000	168,000	8.6868	380,000,000	2013-02-28
3158	2013-03-05	32,842,000	8,000	8.6426	380,000,000	2013-02-28
3159	2013-03-04	32,834,000	136,000	8.6405	380,000,000	2013-02-28
3160	2013-03-01	32,698,000	20,000	8.6047	380,000,000	2013-02-28
3161	2013-02-28	32,678,000	-40,000	8.5995	380,000,000	2013-02-28
3162	2013-02-27	32,718,000	64,000	8.6100	380,000,000	2013-01-31
3163	2013-02-26	32,654,000	56,000	8.5932	380,000,000	2013-01-31
3164	2013-02-25	32,598,000	24,000	8.5784	380,000,000	2013-01-31
3165	2013-02-22	32,574,000	20,000	8.5721	380,000,000	2013-01-31
3166	2013-02-21	32,554,000	-64,000	8.5668	380,000,000	2013-01-31
3167	2013-02-20	32,618,000	1,868,000	8.5837	380,000,000	2013-01-31
3168	2013-02-19	30,750,000	396,000	8.0921	380,000,000	2013-01-31
3169	2013-02-18	30,354,000	-128,000	7.9879	380,000,000	2013-01-31
3170	2013-02-15	30,482,000	52,000	8.0216	380,000,000	2013-01-31
3171	2013-02-14	30,430,000	-116,000	8.0079	380,000,000	2013-01-31
3172	2013-02-08	30,546,000	0	8.0384	380,000,000	2013-01-31
3173	2013-02-07	30,546,000	204,000	8.0384	380,000,000	2013-01-31
3174	2013-02-06	30,342,000	-80,000	7.9847	380,000,000	2013-01-31
3175	2013-02-05	30,422,000	100,000	8.0058	380,000,000	2013-01-31
3176	2013-02-04	30,322,000	-20,000	7.9795	380,000,000	2013-01-31
3177	2013-02-01	30,342,000	132,000	7.9847	380,000,000	2013-01-31
3178	2013-01-31	30,210,000	-72,000	7.9500	380,000,000	2013-01-31
3179	2013-01-30	30,282,000	224,000	7.9689	380,000,000	2012-12-31
3180	2013-01-29	30,058,000	116,000	7.9100	380,000,000	2012-12-31
3181	2013-01-28	29,942,000	-804,000	7.8795	380,000,000	2012-12-31
3182	2013-01-25	30,746,000	-1,564,000	8.0911	380,000,000	2012-12-31
3183	2013-01-24	32,310,000	-1,108,000	8.5026	380,000,000	2012-12-31
3184	2013-01-23	33,418,000	-1,676,000	8.7942	380,000,000	2012-12-31
3185	2013-01-22	35,094,000	-28,000	9.2353	380,000,000	2012-12-31
3186	2013-01-21	35,122,000	284,000	9.2426	380,000,000	2012-12-31
3187	2013-01-18	34,838,000	-316,000	9.1679	380,000,000	2012-12-31
3188	2013-01-17	35,154,000	-1,740,000	9.2511	380,000,000	2012-12-31
3189	2013-01-16	36,894,000	-336,000	9.7089	380,000,000	2012-12-31
3190	2013-01-15	37,230,000	-332,000	9.7974	380,000,000	2012-12-31
3191	2013-01-14	37,562,000	-116,000	9.8847	380,000,000	2012-12-31
3192	2013-01-11	37,678,000	-884,000	9.9153	380,000,000	2012-12-31
3193	2013-01-10	38,562,000	-1,796,000	10.1479	380,000,000	2012-12-31
3194	2013-01-09	40,358,000	-948,000	10.6205	380,000,000	2012-12-31
3195	2013-01-08	41,306,000	-216,000	10.8700	380,000,000	2012-12-31
3196	2013-01-07	41,522,000	-652,000	10.9268	380,000,000	2012-12-31
3197	2013-01-04	42,174,000	196,000	11.0984	380,000,000	2012-12-31
3198	2013-01-03	41,978,000	-52,000	11.0468	380,000,000	2012-12-31
3199	2013-01-02	42,030,000	312,000	11.0605	380,000,000	2012-12-31
3200	2012-12-31	41,718,000	0	10.9784	380,000,000	2012-12-31
3201	2012-12-28	41,718,000	-520,000	10.9784	380,000,000	2012-11-30
3202	2012-12-27	42,238,000	-256,000	11.1153	380,000,000	2012-11-30
3203	2012-12-24	42,494,000	0	11.1826	380,000,000	2012-11-30
3204	2012-12-21	42,494,000	-1,373,065	11.1826	380,000,000	2012-11-30
3205	2012-12-20	43,867,065	-68,000	11.5440	380,000,000	2012-11-30
3206	2012-12-19	43,935,065	-120,000	11.5619	380,000,000	2012-11-30
3207	2012-12-18	44,055,065	92,000	11.5934	380,000,000	2012-11-30
3208	2012-12-17	43,963,065	-84,000	11.5692	380,000,000	2012-11-30
3209	2012-12-14	44,047,065	-472,000	11.5913	380,000,000	2012-11-30
3210	2012-12-13	44,519,065	-144,000	11.7155	380,000,000	2012-11-30
3211	2012-12-12	44,663,065	48,000	11.7534	380,000,000	2012-11-30
3212	2012-12-11	44,615,065	-24,000	11.7408	380,000,000	2012-11-30
3213	2012-12-10	44,639,065	-144,000	11.7471	380,000,000	2012-11-30
3214	2012-12-07	44,783,065	48,000	11.7850	380,000,000	2012-11-30
3215	2012-12-06	44,735,065	292,000	11.7724	380,000,000	2012-11-30
3216	2012-12-05	44,443,065	64,000	11.6955	380,000,000	2012-11-30
3217	2012-12-04	44,379,065	-152,000	11.6787	380,000,000	2012-11-30
3218	2012-12-03	44,531,065	136,000	11.7187	380,000,000	2012-11-30
3219	2012-11-30	44,395,065	-128,000	11.6829	380,000,000	2012-11-30
3220	2012-11-29	44,523,065	-120,116	11.7166	380,000,000	2012-10-31
3221	2012-11-28	44,643,181	76,000	11.7482	380,000,000	2012-10-31
3222	2012-11-27	44,567,181	-24,000	11.7282	380,000,000	2012-10-31
3223	2012-11-26	44,591,181	164,116	11.7345	380,000,000	2012-10-31
3224	2012-11-23	44,427,065	-44,000	11.6913	380,000,000	2012-10-31
3225	2012-11-22	44,471,065	228,000	11.7029	380,000,000	2012-10-31
3226	2012-11-21	44,243,065	104,000	11.6429	380,000,000	2012-10-31
3227	2012-11-20	44,139,065	-112,000	11.6155	380,000,000	2012-10-31
3228	2012-11-19	44,251,065	8,000	11.6450	380,000,000	2012-10-31
3229	2012-11-16	44,243,065	-32,000	11.6429	380,000,000	2012-10-31
3230	2012-11-15	44,275,065	-264,000	11.6513	380,000,000	2012-10-31
3231	2012-11-14	44,539,065	2,404,000	11.7208	380,000,000	2012-10-31
3232	2012-11-13	42,135,065	28,000	11.0882	380,000,000	2012-10-31
3233	2012-11-12	42,107,065	472,000	11.0808	380,000,000	2012-10-31
3234	2012-11-09	41,635,065	456,000	10.9566	380,000,000	2012-10-31
3235	2012-11-08	41,179,065	600,000	10.8366	380,000,000	2012-10-31
3236	2012-11-07	40,579,065	-500,000	10.6787	380,000,000	2012-10-31
3237	2012-11-06	41,079,065	560,000	10.8103	380,000,000	2012-10-31
3238	2012-11-05	40,519,065	6,804,000	10.6629	380,000,000	2012-10-31
3239	2012-11-02	33,715,065	-138,000	8.8724	380,000,000	2012-10-31
3240	2012-11-01	33,853,065	-132,000	8.9087	380,000,000	2012-10-31
3241	2012-10-31	33,985,065	4,000	8.9434	380,000,000	2012-10-31
3242	2012-10-30	33,981,065	0	8.9424	380,000,000	2012-09-30
3243	2012-10-29	33,981,065	0	8.9424	380,000,000	2012-09-30
3244	2012-10-26	33,981,065	2,740,000	8.9424	380,000,000	2012-09-30
3245	2012-10-25	31,241,065	0	8.2213	380,000,000	2012-09-30
3246	2012-10-24	31,241,065	24,000	8.2213	380,000,000	2012-09-30
3247	2012-10-22	31,217,065	0	8.2150	380,000,000	2012-09-30
3248	2012-10-19	31,217,065	-8,000	8.2150	380,000,000	2012-09-30
3249	2012-10-18	31,225,065	0	8.2171	380,000,000	2012-09-30
3250	2012-10-17	31,225,065	-4,000	8.2171	380,000,000	2012-09-30
3251	2012-10-16	31,229,065	40,000	8.2182	380,000,000	2012-09-30
3252	2012-10-15	31,189,065	4,000	8.2076	380,000,000	2012-09-30
3253	2012-10-12	31,185,065	-4,000	8.2066	380,000,000	2012-09-30
3254	2012-10-11	31,189,065	-16,000	8.2076	380,000,000	2012-09-30
3255	2012-10-10	31,205,065	0	8.2119	380,000,000	2012-09-30
3256	2012-10-09	31,205,065	-4,000	8.2119	380,000,000	2012-09-30
3257	2012-10-08	31,209,065	0	8.2129	380,000,000	2012-09-30
3258	2012-10-05	31,209,065	-4,000	8.2129	380,000,000	2012-09-30
3259	2012-10-04	31,213,065	-24,000	8.2140	380,000,000	2012-09-30
3260	2012-10-03	31,237,065	-4,000	8.2203	380,000,000	2012-09-30
3261	2012-09-28	31,241,065	-38,935	8.2213	380,000,000	2012-08-31
3262	2012-09-27	31,280,000	-8,000	8.2316	380,000,000	2012-08-31
3263	2012-09-26	31,288,000	-572,000	8.2337	380,000,000	2012-08-31
3264	2012-09-25	31,860,000	556,000	8.3842	380,000,000	2012-08-31
3265	2012-09-24	31,304,000	-1,466,368	8.2379	380,000,000	2012-08-31
3266	2012-09-21	32,770,368	-58,000	8.6238	380,000,000	2012-08-31
3267	2012-09-20	32,828,368	-32,000	8.6390	380,000,000	2012-08-31
3268	2012-09-19	32,860,368	-52,000	8.6475	380,000,000	2012-08-31
3269	2012-09-18	32,912,368	52,000	8.6611	380,000,000	2012-08-31
3270	2012-09-17	32,860,368	196,000	8.6475	380,000,000	2012-08-31
3271	2012-09-14	32,664,368	-120,720	8.5959	380,000,000	2012-08-31
3272	2012-09-13	32,785,088	28,000	8.6277	380,000,000	2012-08-31
3273	2012-09-12	32,757,088	-36,000	8.6203	380,000,000	2012-08-31
3274	2012-09-11	32,793,088	-132,000	8.6298	380,000,000	2012-08-31
3275	2012-09-10	32,925,088	-8,000	8.6645	380,000,000	2012-08-31
3276	2012-09-07	32,933,088	-52,000	8.6666	380,000,000	2012-08-31
3277	2012-09-06	32,985,088	-20,000	8.6803	380,000,000	2012-08-31
3278	2012-09-05	33,005,088	16,000	8.6855	380,000,000	2012-08-31
3279	2012-09-04	32,989,088	-128,000	8.6813	380,000,000	2012-08-31
3280	2012-09-03	33,117,088	20,000	8.7150	380,000,000	2012-08-31
3281	2012-08-31	33,097,088	-8,000	8.7098	380,000,000	2012-08-31
3282	2012-08-30	33,105,088	-76,000	8.7119	380,000,000	2012-07-31
3283	2012-08-29	33,181,088	-116,000	8.7319	380,000,000	2012-07-31
3284	2012-08-28	33,297,088	-64,000	8.7624	380,000,000	2012-07-31
3285	2012-08-27	33,361,088	-24,000	8.7792	380,000,000	2012-07-31
3286	2012-08-24	33,385,088	48,000	8.7855	380,000,000	2012-07-31
3287	2012-08-23	33,337,088	0	8.7729	380,000,000	2012-07-31
3288	2012-08-22	33,337,088	16,000	8.7729	380,000,000	2012-07-31
3289	2012-08-21	33,321,088	68,000	8.7687	380,000,000	2012-07-31
3290	2012-08-20	33,253,088	-24,000	8.7508	380,000,000	2012-07-31
3291	2012-08-17	33,277,088	-68,000	8.7571	380,000,000	2012-07-31
3292	2012-08-16	33,345,088	-24,000	8.7750	380,000,000	2012-07-31
3293	2012-08-15	33,369,088	-20,000	8.7813	380,000,000	2012-07-31
3294	2012-08-14	33,389,088	-36,000	8.7866	380,000,000	2012-07-31
3295	2012-08-13	33,425,088	8,000	8.7961	380,000,000	2012-07-31
3296	2012-08-10	33,417,088	536,720	8.7940	380,000,000	2012-07-31
3297	2012-08-09	32,880,368	16,000	8.6527	380,000,000	2012-07-31
3298	2012-08-08	32,864,368	0	8.6485	380,000,000	2012-07-31
3299	2012-08-07	32,864,368	0	8.6485	380,000,000	2012-07-31
3300	2012-08-06	32,864,368	-32,000	8.6485	380,000,000	2012-07-31
3301	2012-08-03	32,896,368	-40,000	8.6569	380,000,000	2012-07-31
3302	2012-08-02	32,936,368	-16,000	8.6675	380,000,000	2012-07-31
3303	2012-08-01	32,952,368	-8,000	8.6717	380,000,000	2012-07-31
3304	2012-07-31	32,960,368	0	8.6738	380,000,000	2012-07-31
3305	2012-07-30	32,960,368	-35,400	8.6738	380,000,000	2012-06-30
3306	2012-07-27	32,995,768	-217,000	8.6831	380,000,000	2012-06-30
3307	2012-07-26	33,212,768	504,400	8.7402	380,000,000	2012-06-30
3308	2012-07-25	32,708,368	0	8.6075	380,000,000	2012-06-30
3309	2012-07-24	32,708,368	0	8.6075	380,000,000	2012-06-30
3310	2012-07-23	32,708,368	0	8.6075	380,000,000	2012-06-30
3311	2012-07-20	32,708,368	0	8.6075	380,000,000	2012-06-30
3312	2012-07-19	32,708,368	-28,000	8.6075	380,000,000	2012-06-30
3313	2012-07-18	32,736,368	0	8.6148	380,000,000	2012-06-30
3314	2012-07-17	32,736,368	0	8.6148	380,000,000	2012-06-30
3315	2012-07-16	32,736,368	0	8.6148	380,000,000	2012-06-30
3316	2012-07-13	32,736,368	0	8.6148	380,000,000	2012-06-30
3317	2012-07-12	32,736,368	44,000	8.6148	380,000,000	2012-06-30
3318	2012-07-11	32,692,368	-92,000	8.6033	380,000,000	2012-06-30
3319	2012-07-10	32,784,368	8,000	8.6275	380,000,000	2012-06-30
3320	2012-07-09	32,776,368	11,068,000	8.6254	380,000,000	2012-06-30
3321	2012-07-06	21,708,368	40,000	5.7127	380,000,000	2012-06-30
3322	2012-07-05	21,668,368	-32,000	5.7022	380,000,000	2012-06-30
3323	2012-07-04	21,700,368	0	5.7106	380,000,000	2012-06-30
3324	2012-07-03	21,700,368	12,000	5.7106	380,000,000	2012-06-30
3325	2012-06-29	21,688,368	0	5.7075	380,000,000	2012-05-31
3326	2012-06-28	21,688,368	0	5.7075	380,000,000	2012-05-31
3327	2012-06-27	21,688,368	0	5.7075	380,000,000	2012-05-31
3328	2012-06-26	21,688,368	-16,000	5.7075	380,000,000	2012-05-31
3329	2012-06-25	21,704,368	-8,000	5.7117	380,000,000	2012-05-31
3330	2012-06-22	21,712,368	436,000	5.7138	380,000,000	2012-05-31
3331	2012-06-21	21,276,368	32,000	5.5990	380,000,000	2012-05-31
3332	2012-06-20	21,244,368	4,000	5.5906	380,000,000	2012-05-31
3333	2012-06-19	21,240,368	-84,000	5.5896	380,000,000	2012-05-31
3334	2012-06-18	21,324,368	-580,000	5.6117	380,000,000	2012-05-31
3335	2012-06-15	21,904,368	12,000	5.7643	380,000,000	2012-05-31
3336	2012-06-14	21,892,368	-88,000	5.7611	380,000,000	2012-05-31
3337	2012-06-13	21,980,368	-4,000	5.7843	380,000,000	2012-05-31
3338	2012-06-12	21,984,368	-300,000	5.7854	380,000,000	2012-05-31
3339	2012-06-11	22,284,368	300,000	5.8643	380,000,000	2012-05-31
3340	2012-06-08	21,984,368	-8,000	5.7854	380,000,000	2012-05-31
3341	2012-06-07	21,992,368	-12,000	5.7875	380,000,000	2012-05-31
3342	2012-06-06	22,004,368	-492,000	5.7906	380,000,000	2012-05-31
3343	2012-06-05	22,496,368	-320,000	5.9201	380,000,000	2012-05-31
3344	2012-06-04	22,816,368	-560,000	6.0043	380,000,000	2012-05-31
3345	2012-06-01	23,376,368	2,296,368	6.1517	380,000,000	2012-05-31
3346	2012-05-31	21,080,000	0	5.5474	380,000,000	2012-05-31
3347	2012-05-30	21,080,000	2,028,000	5.5474	380,000,000	2012-04-30
3348	2012-05-29	19,052,000	0	5.0137	380,000,000	2012-04-30
3349	2012-05-28	19,052,000	0	5.0137	380,000,000	2012-04-30
3350	2012-05-25	19,052,000	10,840,000	5.0137	380,000,000	2012-04-30
3351	2012-05-24	8,212,000	12,000	2.1611	380,000,000	2012-04-30
3352	2012-05-23	8,200,000	24,000	2.1579	380,000,000	2012-04-30
3353	2012-05-22	8,176,000	-28,000	2.1516	380,000,000	2012-04-30
3354	2012-05-21	8,204,000	-104,000	2.1589	380,000,000	2012-04-30
3355	2012-05-18	8,308,000	-88,000	2.1863	380,000,000	2012-04-30
3356	2012-05-17	8,396,000	-60,000	2.2095	380,000,000	2012-04-30
3357	2012-05-16	8,456,000	-40,000	2.2253	380,000,000	2012-04-30
3358	2012-05-15	8,496,000	44,000	2.2358	380,000,000	2012-04-30
3359	2012-05-14	8,452,000	-40,000	2.2242	380,000,000	2012-04-30
3360	2012-05-11	8,492,000	-12,000	2.2347	380,000,000	2012-04-30
3361	2012-05-10	8,504,000	-4,000	2.2379	380,000,000	2012-04-30
3362	2012-05-09	8,508,000	0	2.2389	380,000,000	2012-04-30
3363	2012-05-08	8,508,000	20,000	2.2389	380,000,000	2012-04-30
3364	2012-05-07	8,488,000	0	2.2337	380,000,000	2012-04-30
3365	2012-05-04	8,488,000	-4,000	2.2337	380,000,000	2012-04-30
3366	2012-05-03	8,492,000	0	2.2347	380,000,000	2012-04-30
3367	2012-05-02	8,492,000	4,000	2.2347	380,000,000	2012-04-30
3368	2012-04-30	8,488,000	0	2.2337	380,000,000	2012-04-30
3369	2012-04-27	8,488,000	7,010,000	2.2337	380,000,000	2012-03-31
3370	2012-04-26	1,478,000	-76,000	0.3889	380,000,000	2012-03-31
3371	2012-04-25	1,554,000	-64,000	0.4089	380,000,000	2012-03-31
3372	2012-04-24	1,618,000	-56,000	0.4258	380,000,000	2012-03-31
3373	2012-04-23	1,674,000	12,000	0.4405	380,000,000	2012-03-31
3374	2012-04-20	1,662,000	24,000	0.4374	380,000,000	2012-03-31
3375	2012-04-19	1,638,000	12,000	0.4311	380,000,000	2012-03-31
3376	2012-04-18	1,626,000	424,000	0.4279	380,000,000	2012-03-31
3377	2012-04-17	1,202,000	72,000	0.3163	380,000,000	2012-03-31
3378	2012-04-16	1,130,000	-144,000	0.2974	380,000,000	2012-03-31
3379	2012-04-13	1,274,000	4,000	0.3353	380,000,000	2012-03-31
3380	2012-04-12	1,270,000	0	0.3342	380,000,000	2012-03-31
3381	2012-04-11	1,270,000	80,000	0.3342	380,000,000	2012-03-31
3382	2012-04-10	1,190,000	-36,000	0.3132	380,000,000	2012-03-31
3383	2012-04-05	1,226,000	4,000	0.3226	380,000,000	2012-03-31
3384	2012-04-03	1,222,000	-24,000	0.3216	380,000,000	2012-03-31
3385	2012-04-02	1,246,000	-96,000	0.3279	380,000,000	2012-03-31
3386	2012-03-30	1,342,000	-158,000	0.3532	380,000,000	2012-02-29
3387	2012-03-29	1,500,000	-60,000	0.3947	380,000,000	2012-02-29
3388	2012-03-28	1,560,000	-72,000	0.4105	380,000,000	2012-02-29
3389	2012-03-27	1,632,000	-164,000	0.4295	380,000,000	2012-02-29
3390	2012-03-26	1,796,000	32,000	0.4726	380,000,000	2012-02-29
3391	2012-03-23	1,764,000	48,000	0.4642	380,000,000	2012-02-29
3392	2012-03-22	1,716,000	36,000	0.4516	380,000,000	2012-02-29
3393	2012-03-21	1,680,000	52,000	0.4421	380,000,000	2012-02-29
3394	2012-03-20	1,628,000	36,000	0.4284	380,000,000	2012-02-29
3395	2012-03-19	1,592,000	152,000	0.4189	380,000,000	2012-02-29
3396	2012-03-16	1,440,000	88,000	0.3789	380,000,000	2012-02-29
3397	2012-03-15	1,352,000	-88,000	0.3558	380,000,000	2012-02-29
3398	2012-03-14	1,440,000	88,000	0.3789	380,000,000	2012-02-29
3399	2012-03-13	1,352,000	212,000	0.3558	380,000,000	2012-02-29
3400	2012-03-12	1,140,000	84,000	0.3000	380,000,000	2012-02-29
3401	2012-03-09	1,056,000	-4,000	0.2779	380,000,000	2012-02-29
3402	2012-03-08	1,060,000	-120,000	0.2789	380,000,000	2012-02-29
3403	2012-03-07	1,180,000	-72,000	0.3105	380,000,000	2012-02-29
3404	2012-03-06	1,252,000	-24,000	0.3295	380,000,000	2012-02-29
3405	2012-03-05	1,276,000	92,000	0.3358	380,000,000	2012-02-29
3406	2012-03-02	1,184,000	12,000	0.3116	380,000,000	2012-02-29
3407	2012-03-01	1,172,000	16,000	0.3084	380,000,000	2012-02-29
3408	2012-02-29	1,156,000	40,000	0.3042	380,000,000	2012-02-29
3409	2012-02-28	1,116,000	56,000	0.2937	380,000,000	2012-01-31
3410	2012-02-27	1,060,000	-64,000	0.2789	380,000,000	2012-01-31
3411	2012-02-24	1,124,000	-28,000	0.2958	380,000,000	2012-01-31
3412	2012-02-23	1,152,000	12,000	0.3032	380,000,000	2012-01-31
3413	2012-02-22	1,140,000	-108,000	0.3000	380,000,000	2012-01-31
3414	2012-02-21	1,248,000	-316,000	0.3284	380,000,000	2012-01-31
3415	2012-02-20	1,564,000	-176,000	0.4116	380,000,000	2012-01-31
3416	2012-02-17	1,740,000	76,000	0.4579	380,000,000	2012-01-31
3417	2012-02-16	1,664,000	0	0.4379	380,000,000	2012-01-31
3418	2012-02-15	1,664,000	40,000	0.4379	380,000,000	2012-01-31
3419	2012-02-14	1,624,000	-28,000	0.4274	380,000,000	2012-01-31
3420	2012-02-13	1,652,000	-8,000	0.4347	380,000,000	2012-01-31
3421	2012-02-10	1,660,000	-20,000	0.4368	380,000,000	2012-01-31
3422	2012-02-09	1,680,000	-208,000	0.4421	380,000,000	2012-01-31
3423	2012-02-08	1,888,000	16,000	0.4968	380,000,000	2012-01-31
3424	2012-02-07	1,872,000	-48,000	0.4926	380,000,000	2012-01-31
3425	2012-02-06	1,920,000	0	0.5053	380,000,000	2012-01-31
3426	2012-02-03	1,920,000	0	0.5053	380,000,000	2012-01-31
3427	2012-02-02	1,920,000	0	0.5053	380,000,000	2012-01-31
3428	2012-02-01	1,920,000	-4,000	0.5053	380,000,000	2012-01-31
3429	2012-01-31	1,924,000	0	0.5063	380,000,000	2012-01-31
3430	2012-01-30	1,924,000	0	0.5063	380,000,000	2011-12-31
3431	2012-01-27	1,924,000	-4,000	0.5063	380,000,000	2011-12-31
3432	2012-01-26	1,928,000	0	0.5074	380,000,000	2011-12-31
3433	2012-01-20	1,928,000	0	0.5074	380,000,000	2011-12-31
3434	2012-01-19	1,928,000	-40,000	0.5074	380,000,000	2011-12-31
3435	2012-01-18	1,968,000	0	0.5179	380,000,000	2011-12-31
3436	2012-01-17	1,968,000	0	0.5179	380,000,000	2011-12-31
3437	2012-01-16	1,968,000	-56,000	0.5179	380,000,000	2011-12-31
3438	2012-01-13	2,024,000	-4,000	0.5326	380,000,000	2011-12-31
3439	2012-01-12	2,028,000	-148,000	0.5337	380,000,000	2011-12-31
3440	2012-01-11	2,176,000	0	0.5726	380,000,000	2011-12-31
3441	2012-01-10	2,176,000	-8,000	0.5726	380,000,000	2011-12-31
3442	2012-01-09	2,184,000	-28,000	0.5747	380,000,000	2011-12-31
3443	2012-01-06	2,212,000	-8,000	0.5821	380,000,000	2011-12-31
3444	2012-01-05	2,220,000	-4,000	0.5842	380,000,000	2011-12-31
3445	2012-01-04	2,224,000	-292,000	0.5853	380,000,000	2011-12-31
3446	2012-01-03	2,516,000	-24,000	0.6621	380,000,000	2011-12-31
3447	2011-12-30	2,540,000	-12,000	0.6684	380,000,000	2011-11-30
3448	2011-12-29	2,552,000	0	0.6716	380,000,000	2011-11-30
3449	2011-12-28	2,552,000	0	0.6716	380,000,000	2011-11-30
3450	2011-12-23	2,552,000	-4,000	0.6716	380,000,000	2011-11-30
3451	2011-12-22	2,556,000	0	0.6726	380,000,000	2011-11-30
3452	2011-12-21	2,556,000	-68,000	0.6726	380,000,000	2011-11-30
3453	2011-12-20	2,624,000	-4,000	0.6905	380,000,000	2011-11-30
3454	2011-12-19	2,628,000	-16,000	0.6916	380,000,000	2011-11-30
3455	2011-12-16	2,644,000	-12,000	0.6958	380,000,000	2011-11-30
3456	2011-12-15	2,656,000	8,000	0.6989	380,000,000	2011-11-30
3457	2011-12-14	2,648,000	-100,000	0.6968	380,000,000	2011-11-30
3458	2011-12-13	2,748,000	-12,000	0.7232	380,000,000	2011-11-30
3459	2011-12-12	2,760,000	64,000	0.7263	380,000,000	2011-11-30
3460	2011-12-09	2,696,000	-8,000	0.7095	380,000,000	2011-11-30
3461	2011-12-08	2,704,000	140,000	0.7116	380,000,000	2011-11-30
3462	2011-12-07	2,564,000	448,000	0.6747	380,000,000	2011-11-30
3463	2011-12-06	2,116,000	-8,000	0.5568	380,000,000	2011-11-30
3464	2011-12-05	2,124,000	-80,000	0.5589	380,000,000	2011-11-30
3465	2011-12-02	2,204,000	-40,000	0.5800	380,000,000	2011-11-30
3466	2011-12-01	2,244,000	-492,000	0.5905	380,000,000	2011-11-30
3467	2011-11-30	2,736,000	684,000	0.7200	380,000,000	2011-11-30
3468	2011-11-29	2,052,000	644,000	0.5400	380,000,000	2011-11-24
3469	2011-11-28	1,408,000	572,000	0.3705	380,000,000	2011-11-24
3470	2011-11-25	836,000	0	0.2200	380,000,000	2011-11-24
3471	2011-11-24	836,000		0.2200	380,000,000	2011-11-24

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---