Greatime International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00844 | 2011-11-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 79,394,010 | 0 | 16.0608 | 494,335,330 | 2025-06-30 |
| 2 | 2025-08-28 | 79,394,010 | 8,000 | 16.0608 | 494,335,330 | 2025-06-30 |
| 3 | 2025-08-27 | 79,386,010 | 40,000 | 16.0591 | 494,335,330 | 2025-06-30 |
| 4 | 2025-08-26 | 79,346,010 | 0 | 16.0510 | 494,335,330 | 2025-06-30 |
| 5 | 2025-08-25 | 79,346,010 | -4,000 | 16.0510 | 494,335,330 | 2025-06-30 |
| 6 | 2025-08-22 | 79,350,010 | -620,000 | 16.0519 | 494,335,330 | 2025-06-30 |
| 7 | 2025-08-21 | 79,970,010 | 108,000 | 16.1773 | 494,335,330 | 2025-06-30 |
| 8 | 2025-08-20 | 79,862,010 | 368,000 | 16.1554 | 494,335,330 | 2025-06-30 |
| 9 | 2025-08-19 | 79,494,010 | 0 | 16.0810 | 494,335,330 | 2025-06-30 |
| 10 | 2025-08-18 | 79,494,010 | -4,000 | 16.0810 | 494,335,330 | 2025-06-30 |
| 11 | 2025-08-15 | 79,498,010 | 0 | 16.0818 | 494,335,330 | 2025-06-30 |
| 12 | 2025-08-14 | 79,498,010 | 0 | 16.0818 | 494,335,330 | 2025-06-30 |
| 13 | 2025-08-13 | 79,498,010 | 0 | 16.0818 | 494,335,330 | 2025-06-30 |
| 14 | 2025-08-12 | 79,498,010 | 0 | 16.0818 | 494,335,330 | 2025-06-30 |
| 15 | 2025-08-11 | 79,498,010 | 0 | 16.0818 | 494,335,330 | 2025-06-30 |
| 16 | 2025-08-08 | 79,498,010 | 0 | 16.0818 | 494,335,330 | 2025-06-30 |
| 17 | 2025-08-07 | 79,498,010 | 0 | 16.0818 | 494,335,330 | 2025-06-30 |
| 18 | 2025-08-06 | 79,498,010 | 0 | 16.0818 | 494,335,330 | 2025-06-30 |
| 19 | 2025-08-05 | 79,498,010 | -84,000 | 16.0818 | 494,335,330 | 2025-06-30 |
| 20 | 2025-08-04 | 79,582,010 | 0 | 16.0988 | 494,335,330 | 2025-06-30 |
| 21 | 2025-08-01 | 79,582,010 | 0 | 16.0988 | 494,335,330 | 2025-06-30 |
| 22 | 2025-07-31 | 79,582,010 | 0 | 16.0988 | 494,335,330 | 2025-06-30 |
| 23 | 2025-07-30 | 79,582,010 | -20,000 | 16.0988 | 494,335,330 | 2025-06-30 |
| 24 | 2025-07-29 | 79,602,010 | -20,000 | 16.1028 | 494,335,330 | 2025-06-30 |
| 25 | 2025-07-28 | 79,622,010 | -48,000 | 16.1069 | 494,335,330 | 2025-06-30 |
| 26 | 2025-07-25 | 79,670,010 | -32,000 | 16.1166 | 494,335,330 | 2025-06-30 |
| 27 | 2025-07-24 | 79,702,010 | 0 | 16.1231 | 494,335,330 | 2025-06-30 |
| 28 | 2025-07-23 | 79,702,010 | 0 | 16.1231 | 494,335,330 | 2025-06-30 |
| 29 | 2025-07-22 | 79,702,010 | -88,000 | 16.1231 | 494,335,330 | 2025-06-30 |
| 30 | 2025-07-21 | 79,790,010 | 0 | 16.1409 | 494,335,330 | 2025-06-30 |
| 31 | 2025-07-18 | 79,790,010 | 0 | 16.1409 | 494,335,330 | 2025-06-30 |
| 32 | 2025-07-17 | 79,790,010 | 0 | 16.1409 | 494,335,330 | 2025-06-30 |
| 33 | 2025-07-16 | 79,790,010 | 0 | 16.1409 | 494,335,330 | 2025-06-30 |
| 34 | 2025-07-15 | 79,790,010 | 0 | 16.1409 | 494,335,330 | 2025-06-30 |
| 35 | 2025-07-14 | 79,790,010 | 4,000 | 16.1409 | 494,335,330 | 2025-06-30 |
| 36 | 2025-07-11 | 79,786,010 | 0 | 16.1401 | 494,335,330 | 2025-06-30 |
| 37 | 2025-07-10 | 79,786,010 | 0 | 16.1401 | 494,335,330 | 2025-06-30 |
| 38 | 2025-07-09 | 79,786,010 | 0 | 16.1401 | 494,335,330 | 2025-06-30 |
| 39 | 2025-07-08 | 79,786,010 | -32,000 | 16.1401 | 494,335,330 | 2025-06-30 |
| 40 | 2025-07-07 | 79,818,010 | 8,000 | 16.1465 | 494,335,330 | 2025-06-30 |
| 41 | 2025-07-04 | 79,810,010 | 0 | 16.1449 | 494,335,330 | 2025-06-30 |
| 42 | 2025-07-03 | 79,810,010 | 0 | 16.1449 | 494,335,330 | 2025-06-30 |
| 43 | 2025-07-02 | 79,810,010 | 0 | 16.1449 | 494,335,330 | 2025-06-30 |
| 44 | 2025-06-30 | 79,810,010 | -32,000 | 16.1449 | 494,335,330 | 2025-06-30 |
| 45 | 2025-06-27 | 79,842,010 | -8,000 | 16.1514 | 494,335,330 | 2025-05-31 |
| 46 | 2025-06-26 | 79,850,010 | 0 | 16.1530 | 494,335,330 | 2025-05-31 |
| 47 | 2025-06-25 | 79,850,010 | 0 | 16.1530 | 494,335,330 | 2025-05-31 |
| 48 | 2025-06-24 | 79,850,010 | 0 | 16.1530 | 494,335,330 | 2025-05-31 |
| 49 | 2025-06-23 | 79,850,010 | 0 | 16.1530 | 494,335,330 | 2025-05-31 |
| 50 | 2025-06-20 | 79,850,010 | 8,000 | 16.1530 | 494,335,330 | 2025-05-31 |
| 51 | 2025-06-19 | 79,842,010 | -12,000 | 16.1514 | 494,335,330 | 2025-05-31 |
| 52 | 2025-06-18 | 79,854,010 | 0 | 16.1538 | 494,335,330 | 2025-05-31 |
| 53 | 2025-06-17 | 79,854,010 | 0 | 16.1538 | 494,335,330 | 2025-05-31 |
| 54 | 2025-06-16 | 79,854,010 | 0 | 16.1538 | 494,335,330 | 2025-05-31 |
| 55 | 2025-06-13 | 79,854,010 | -64,000 | 16.1538 | 494,335,330 | 2025-05-31 |
| 56 | 2025-06-12 | 79,918,010 | 0 | 16.1668 | 494,335,330 | 2025-05-31 |
| 57 | 2025-06-11 | 79,918,010 | 0 | 16.1668 | 494,335,330 | 2025-05-31 |
| 58 | 2025-06-10 | 79,918,010 | -32,000 | 16.1668 | 494,335,330 | 2025-05-31 |
| 59 | 2025-06-09 | 79,950,010 | -40,000 | 16.1732 | 494,335,330 | 2025-05-31 |
| 60 | 2025-06-06 | 79,990,010 | 0 | 16.1813 | 494,335,330 | 2025-05-31 |
| 61 | 2025-06-05 | 79,990,010 | 0 | 16.1813 | 494,335,330 | 2025-05-31 |
| 62 | 2025-06-04 | 79,990,010 | 0 | 16.1813 | 494,335,330 | 2025-05-31 |
| 63 | 2025-06-03 | 79,990,010 | 0 | 16.1813 | 494,335,330 | 2025-05-31 |
| 64 | 2025-06-02 | 79,990,010 | 0 | 16.1813 | 494,335,330 | 2025-05-31 |
| 65 | 2025-05-30 | 79,990,010 | 0 | 16.1813 | 494,335,330 | 2025-04-30 |
| 66 | 2025-05-29 | 79,990,010 | 0 | 16.1813 | 494,335,330 | 2025-04-30 |
| 67 | 2025-05-28 | 79,990,010 | 0 | 16.1813 | 494,335,330 | 2025-04-30 |
| 68 | 2025-05-27 | 79,990,010 | 0 | 16.1813 | 494,335,330 | 2025-04-30 |
| 69 | 2025-05-26 | 79,990,010 | -12,000 | 16.1813 | 494,335,330 | 2025-04-30 |
| 70 | 2025-05-23 | 80,002,010 | 0 | 16.1838 | 494,335,330 | 2025-04-30 |
| 71 | 2025-05-22 | 80,002,010 | 0 | 16.1838 | 494,335,330 | 2025-04-30 |
| 72 | 2025-05-21 | 80,002,010 | 0 | 16.1838 | 494,335,330 | 2025-04-30 |
| 73 | 2025-05-20 | 80,002,010 | 0 | 16.1838 | 494,335,330 | 2025-04-30 |
| 74 | 2025-05-19 | 80,002,010 | 0 | 16.1838 | 494,335,330 | 2025-04-30 |
| 75 | 2025-05-16 | 80,002,010 | 0 | 16.1838 | 494,335,330 | 2025-04-30 |
| 76 | 2025-05-15 | 80,002,010 | 0 | 16.1838 | 494,335,330 | 2025-04-30 |
| 77 | 2025-05-14 | 80,002,010 | 0 | 16.1838 | 494,335,330 | 2025-04-30 |
| 78 | 2025-05-13 | 80,002,010 | 0 | 16.1838 | 494,335,330 | 2025-04-30 |
| 79 | 2025-05-12 | 80,002,010 | 0 | 16.1838 | 494,335,330 | 2025-04-30 |
| 80 | 2025-05-09 | 80,002,010 | 12,000 | 16.1838 | 494,335,330 | 2025-04-30 |
| 81 | 2025-05-08 | 79,990,010 | -36,000 | 16.1813 | 494,335,330 | 2025-04-30 |
| 82 | 2025-05-07 | 80,026,010 | 0 | 16.1886 | 494,335,330 | 2025-04-30 |
| 83 | 2025-05-06 | 80,026,010 | 0 | 16.1886 | 494,335,330 | 2025-04-30 |
| 84 | 2025-05-02 | 80,026,010 | 0 | 16.1886 | 494,335,330 | 2025-04-30 |
| 85 | 2025-04-30 | 80,026,010 | 0 | 16.1886 | 494,335,330 | 2025-04-30 |
| 86 | 2025-04-29 | 80,026,010 | -28,000 | 16.1886 | 494,335,330 | 2025-03-31 |
| 87 | 2025-04-28 | 80,054,010 | 0 | 16.1943 | 494,335,330 | 2025-03-31 |
| 88 | 2025-04-25 | 80,054,010 | 0 | 16.1943 | 494,335,330 | 2025-03-31 |
| 89 | 2025-04-24 | 80,054,010 | 0 | 16.1943 | 494,335,330 | 2025-03-31 |
| 90 | 2025-04-23 | 80,054,010 | -36,000 | 16.1943 | 494,335,330 | 2025-03-31 |
| 91 | 2025-04-22 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-03-31 |
| 92 | 2025-04-17 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-03-31 |
| 93 | 2025-04-16 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-03-31 |
| 94 | 2025-04-15 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-03-31 |
| 95 | 2025-04-14 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-03-31 |
| 96 | 2025-04-11 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-03-31 |
| 97 | 2025-04-10 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-03-31 |
| 98 | 2025-04-09 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-03-31 |
| 99 | 2025-04-08 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-03-31 |
| 100 | 2025-04-07 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-03-31 |
| 101 | 2025-04-03 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-03-31 |
| 102 | 2025-04-02 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-03-31 |
| 103 | 2025-04-01 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-03-31 |
| 104 | 2025-03-31 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-03-31 |
| 105 | 2025-03-28 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-02-28 |
| 106 | 2025-03-27 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-02-28 |
| 107 | 2025-03-26 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-02-28 |
| 108 | 2025-03-25 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-02-28 |
| 109 | 2025-03-24 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-02-28 |
| 110 | 2025-03-21 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-02-28 |
| 111 | 2025-03-20 | 80,090,010 | 0 | 16.2016 | 494,335,330 | 2025-02-28 |
| 112 | 2025-03-19 | 80,090,010 | -20,000 | 16.2016 | 494,335,330 | 2025-02-28 |
| 113 | 2025-03-18 | 80,110,010 | 0 | 16.2056 | 494,335,330 | 2025-02-28 |
| 114 | 2025-03-17 | 80,110,010 | 0 | 16.2056 | 494,335,330 | 2025-02-28 |
| 115 | 2025-03-14 | 80,110,010 | 0 | 16.2056 | 494,335,330 | 2025-02-28 |
| 116 | 2025-03-13 | 80,110,010 | 208,000 | 16.2056 | 494,335,330 | 2025-02-28 |
| 117 | 2025-03-12 | 79,902,010 | -4,000 | 16.1635 | 494,335,330 | 2025-02-28 |
| 118 | 2025-03-11 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-02-28 |
| 119 | 2025-03-10 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-02-28 |
| 120 | 2025-03-07 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-02-28 |
| 121 | 2025-03-06 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-02-28 |
| 122 | 2025-03-05 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-02-28 |
| 123 | 2025-03-04 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-02-28 |
| 124 | 2025-03-03 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-02-28 |
| 125 | 2025-02-28 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-02-28 |
| 126 | 2025-02-27 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-01-31 |
| 127 | 2025-02-26 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-01-31 |
| 128 | 2025-02-25 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-01-31 |
| 129 | 2025-02-24 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-01-31 |
| 130 | 2025-02-21 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-01-31 |
| 131 | 2025-02-20 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-01-31 |
| 132 | 2025-02-19 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-01-31 |
| 133 | 2025-02-18 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-01-31 |
| 134 | 2025-02-17 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-01-31 |
| 135 | 2025-02-14 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-01-31 |
| 136 | 2025-02-13 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-01-31 |
| 137 | 2025-02-12 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-01-31 |
| 138 | 2025-02-11 | 79,906,010 | 0 | 16.1643 | 494,335,330 | 2025-01-31 |
| 139 | 2025-02-10 | 79,906,010 | -8,000 | 16.1643 | 494,335,330 | 2025-01-31 |
| 140 | 2025-02-07 | 79,914,010 | -56,000 | 16.1660 | 494,335,330 | 2025-01-31 |
| 141 | 2025-02-06 | 79,970,010 | 0 | 16.1773 | 494,335,330 | 2025-01-31 |
| 142 | 2025-02-05 | 79,970,010 | 0 | 16.1773 | 494,335,330 | 2025-01-31 |
| 143 | 2025-02-04 | 79,970,010 | -4,000 | 16.1773 | 494,335,330 | 2025-01-31 |
| 144 | 2025-02-03 | 79,974,010 | -40,000 | 16.1781 | 494,335,330 | 2025-01-31 |
| 145 | 2025-01-28 | 80,014,010 | 0 | 16.1862 | 494,335,330 | 2024-12-31 |
| 146 | 2025-01-27 | 80,014,010 | -68,000 | 16.1862 | 494,335,330 | 2024-12-31 |
| 147 | 2025-01-24 | 80,082,010 | 0 | 16.1999 | 494,335,330 | 2024-12-31 |
| 148 | 2025-01-23 | 80,082,010 | 0 | 16.1999 | 494,335,330 | 2024-12-31 |
| 149 | 2025-01-22 | 80,082,010 | -104,000 | 16.1999 | 494,335,330 | 2024-12-31 |
| 150 | 2025-01-21 | 80,186,010 | 0 | 16.2210 | 494,335,330 | 2024-12-31 |
| 151 | 2025-01-20 | 80,186,010 | 0 | 16.2210 | 494,335,330 | 2024-12-31 |
| 152 | 2025-01-17 | 80,186,010 | 0 | 16.2210 | 494,335,330 | 2024-12-31 |
| 153 | 2025-01-16 | 80,186,010 | 0 | 16.2210 | 494,335,330 | 2024-12-31 |
| 154 | 2025-01-15 | 80,186,010 | 0 | 16.2210 | 494,335,330 | 2024-12-31 |
| 155 | 2025-01-14 | 80,186,010 | 0 | 16.2210 | 494,335,330 | 2024-12-31 |
| 156 | 2025-01-13 | 80,186,010 | 0 | 16.2210 | 494,335,330 | 2024-12-31 |
| 157 | 2025-01-10 | 80,186,010 | 0 | 16.2210 | 494,335,330 | 2024-12-31 |
| 158 | 2025-01-09 | 80,186,010 | 0 | 16.2210 | 494,335,330 | 2024-12-31 |
| 159 | 2025-01-08 | 80,186,010 | 0 | 16.2210 | 494,335,330 | 2024-12-31 |
| 160 | 2025-01-07 | 80,186,010 | -216,000 | 16.2210 | 494,335,330 | 2024-12-31 |
| 161 | 2025-01-06 | 80,402,010 | -104,000 | 16.2647 | 494,335,330 | 2024-12-31 |
| 162 | 2025-01-03 | 80,506,010 | -40,000 | 16.2857 | 494,335,330 | 2024-12-31 |
| 163 | 2025-01-02 | 80,546,010 | 0 | 16.2938 | 494,335,330 | 2024-12-31 |
| 164 | 2024-12-31 | 80,546,010 | 0 | 16.2938 | 494,335,330 | 2024-12-31 |
| 165 | 2024-12-30 | 80,546,010 | 0 | 16.2938 | 494,335,330 | 2024-11-30 |
| 166 | 2024-12-27 | 80,546,010 | 0 | 16.2938 | 494,335,330 | 2024-11-30 |
| 167 | 2024-12-24 | 80,546,010 | 0 | 16.2938 | 494,335,330 | 2024-11-30 |
| 168 | 2024-12-23 | 80,546,010 | 84,000 | 16.2938 | 494,335,330 | 2024-11-30 |
| 169 | 2024-12-20 | 80,462,010 | 0 | 16.2768 | 494,335,330 | 2024-11-30 |
| 170 | 2024-12-19 | 80,462,010 | 0 | 16.2768 | 494,335,330 | 2024-11-30 |
| 171 | 2024-12-18 | 80,462,010 | 0 | 16.2768 | 494,335,330 | 2024-11-30 |
| 172 | 2024-12-17 | 80,462,010 | 0 | 16.2768 | 494,335,330 | 2024-11-30 |
| 173 | 2024-12-16 | 80,462,010 | 0 | 16.2768 | 494,335,330 | 2024-11-30 |
| 174 | 2024-12-13 | 80,462,010 | 0 | 16.2768 | 494,335,330 | 2024-11-30 |
| 175 | 2024-12-12 | 80,462,010 | 0 | 16.2768 | 494,335,330 | 2024-11-30 |
| 176 | 2024-12-11 | 80,462,010 | 0 | 16.2768 | 494,335,330 | 2024-11-30 |
| 177 | 2024-12-10 | 80,462,010 | 0 | 16.2768 | 494,335,330 | 2024-11-30 |
| 178 | 2024-12-09 | 80,462,010 | 0 | 16.2768 | 494,335,330 | 2024-11-30 |
| 179 | 2024-12-06 | 80,462,010 | 4,000 | 16.2768 | 494,335,330 | 2024-11-30 |
| 180 | 2024-12-05 | 80,458,010 | 0 | 16.2760 | 494,335,330 | 2024-11-30 |
| 181 | 2024-12-04 | 80,458,010 | 0 | 16.2760 | 494,335,330 | 2024-11-30 |
| 182 | 2024-12-03 | 80,458,010 | 0 | 16.2760 | 494,335,330 | 2024-11-30 |
| 183 | 2024-12-02 | 80,458,010 | 0 | 16.2760 | 494,335,330 | 2024-11-30 |
| 184 | 2024-11-29 | 80,458,010 | 0 | 16.2760 | 494,335,330 | 2024-10-31 |
| 185 | 2024-11-28 | 80,458,010 | 0 | 16.2760 | 494,335,330 | 2024-10-31 |
| 186 | 2024-11-27 | 80,458,010 | 0 | 16.2760 | 494,335,330 | 2024-10-31 |
| 187 | 2024-11-26 | 80,458,010 | 52,000 | 16.2760 | 494,335,330 | 2024-10-31 |
| 188 | 2024-11-25 | 80,406,010 | 0 | 16.2655 | 494,335,330 | 2024-10-31 |
| 189 | 2024-11-22 | 80,406,010 | 0 | 16.2655 | 494,335,330 | 2024-10-31 |
| 190 | 2024-11-21 | 80,406,010 | 0 | 16.2655 | 494,335,330 | 2024-10-31 |
| 191 | 2024-11-20 | 80,406,010 | 0 | 16.2655 | 494,335,330 | 2024-10-31 |
| 192 | 2024-11-19 | 80,406,010 | 0 | 16.2655 | 494,335,330 | 2024-10-31 |
| 193 | 2024-11-18 | 80,406,010 | 0 | 16.2655 | 494,335,330 | 2024-10-31 |
| 194 | 2024-11-15 | 80,406,010 | 0 | 16.2655 | 494,335,330 | 2024-10-31 |
| 195 | 2024-11-14 | 80,406,010 | 0 | 16.2655 | 494,335,330 | 2024-10-31 |
| 196 | 2024-11-13 | 80,406,010 | 0 | 16.2655 | 494,335,330 | 2024-10-31 |
| 197 | 2024-11-12 | 80,406,010 | 0 | 16.2655 | 494,335,330 | 2024-10-31 |
| 198 | 2024-11-11 | 80,406,010 | 0 | 16.2655 | 494,335,330 | 2024-10-31 |
| 199 | 2024-11-08 | 80,406,010 | 0 | 16.2655 | 494,335,330 | 2024-10-31 |
| 200 | 2024-11-07 | 80,406,010 | 0 | 16.2655 | 494,335,330 | 2024-10-31 |
| 201 | 2024-11-06 | 80,406,010 | 0 | 16.2655 | 494,335,330 | 2024-10-31 |
| 202 | 2024-11-05 | 80,406,010 | -156,000 | 16.2655 | 494,335,330 | 2024-10-31 |
| 203 | 2024-11-04 | 80,562,010 | 0 | 16.2970 | 494,335,330 | 2024-10-31 |
| 204 | 2024-11-01 | 80,562,010 | 0 | 16.2970 | 494,335,330 | 2024-10-31 |
| 205 | 2024-10-31 | 80,562,010 | 0 | 16.2970 | 494,335,330 | 2024-10-31 |
| 206 | 2024-10-30 | 80,562,010 | 0 | 16.2970 | 494,335,330 | 2024-09-30 |
| 207 | 2024-10-29 | 80,562,010 | 0 | 16.2970 | 494,335,330 | 2024-09-30 |
| 208 | 2024-10-28 | 80,562,010 | 0 | 16.2970 | 494,335,330 | 2024-09-30 |
| 209 | 2024-10-25 | 80,562,010 | 0 | 16.2970 | 494,335,330 | 2024-09-30 |
| 210 | 2024-10-24 | 80,562,010 | 0 | 16.2970 | 494,335,330 | 2024-09-30 |
| 211 | 2024-10-23 | 80,562,010 | 0 | 16.2970 | 494,335,330 | 2024-09-30 |
| 212 | 2024-10-22 | 80,562,010 | 0 | 16.2970 | 494,335,330 | 2024-09-30 |
| 213 | 2024-10-21 | 80,562,010 | 0 | 16.2970 | 494,335,330 | 2024-09-30 |
| 214 | 2024-10-18 | 80,562,010 | 0 | 16.2970 | 494,335,330 | 2024-09-30 |
| 215 | 2024-10-17 | 80,562,010 | 0 | 16.2970 | 494,335,330 | 2024-09-30 |
| 216 | 2024-10-16 | 80,562,010 | 0 | 16.2970 | 494,335,330 | 2024-09-30 |
| 217 | 2024-10-15 | 80,562,010 | 0 | 16.2970 | 494,335,330 | 2024-09-30 |
| 218 | 2024-10-14 | 80,562,010 | -4,000 | 16.2970 | 494,335,330 | 2024-09-30 |
| 219 | 2024-10-10 | 80,566,010 | -228,000 | 16.2978 | 494,335,330 | 2024-09-30 |
| 220 | 2024-10-09 | 80,794,010 | -32,000 | 16.3440 | 494,335,330 | 2024-09-30 |
| 221 | 2024-10-08 | 80,826,010 | 0 | 16.3504 | 494,335,330 | 2024-09-30 |
| 222 | 2024-10-07 | 80,826,010 | 8,000 | 16.3504 | 494,335,330 | 2024-09-30 |
| 223 | 2024-10-04 | 80,818,010 | -4,000 | 16.3488 | 494,335,330 | 2024-09-30 |
| 224 | 2024-10-03 | 80,822,010 | 0 | 16.3496 | 494,335,330 | 2024-09-30 |
| 225 | 2024-10-02 | 80,822,010 | -4,000 | 16.3496 | 494,335,330 | 2024-09-30 |
| 226 | 2024-09-30 | 80,826,010 | -4,000 | 16.3504 | 494,335,330 | 2024-09-30 |
| 227 | 2024-09-27 | 80,830,010 | 0 | 16.3513 | 494,335,330 | 2024-08-31 |
| 228 | 2024-09-26 | 80,830,010 | -4,000 | 16.3513 | 494,335,330 | 2024-08-31 |
| 229 | 2024-09-25 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 230 | 2024-09-24 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 231 | 2024-09-23 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 232 | 2024-09-20 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 233 | 2024-09-19 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 234 | 2024-09-17 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 235 | 2024-09-16 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 236 | 2024-09-13 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 237 | 2024-09-12 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 238 | 2024-09-11 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 239 | 2024-09-10 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 240 | 2024-09-09 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 241 | 2024-09-05 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 242 | 2024-09-04 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 243 | 2024-09-03 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 244 | 2024-09-02 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-08-31 |
| 245 | 2024-08-30 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-07-31 |
| 246 | 2024-08-29 | 80,834,010 | 0 | 16.3521 | 494,335,330 | 2024-07-31 |
| 247 | 2024-08-28 | 80,834,010 | -52,000 | 16.3521 | 494,335,330 | 2024-07-31 |
| 248 | 2024-08-27 | 80,886,010 | 0 | 16.3626 | 494,335,330 | 2024-07-31 |
| 249 | 2024-08-26 | 80,886,010 | -20,000 | 16.3626 | 494,335,330 | 2024-07-31 |
| 250 | 2024-08-23 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 251 | 2024-08-22 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 252 | 2024-08-21 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 253 | 2024-08-20 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 254 | 2024-08-19 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 255 | 2024-08-16 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 256 | 2024-08-15 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 257 | 2024-08-14 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 258 | 2024-08-13 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 259 | 2024-08-12 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 260 | 2024-08-09 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 261 | 2024-08-08 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 262 | 2024-08-07 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 263 | 2024-08-06 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 264 | 2024-08-05 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 265 | 2024-08-02 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 266 | 2024-08-01 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 267 | 2024-07-31 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-07-31 |
| 268 | 2024-07-30 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-06-30 |
| 269 | 2024-07-29 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-06-30 |
| 270 | 2024-07-26 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-06-30 |
| 271 | 2024-07-25 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-06-30 |
| 272 | 2024-07-24 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-06-30 |
| 273 | 2024-07-23 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-06-30 |
| 274 | 2024-07-22 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-06-30 |
| 275 | 2024-07-19 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-06-30 |
| 276 | 2024-07-18 | 80,906,010 | 0 | 16.3666 | 494,335,330 | 2024-06-30 |
| 277 | 2024-07-17 | 80,906,010 | -120,000 | 16.3666 | 494,335,330 | 2024-06-30 |
| 278 | 2024-07-16 | 81,026,010 | 0 | 16.3909 | 494,335,330 | 2024-06-30 |
| 279 | 2024-07-15 | 81,026,010 | 0 | 16.3909 | 494,335,330 | 2024-06-30 |
| 280 | 2024-07-12 | 81,026,010 | 0 | 16.3909 | 494,335,330 | 2024-06-30 |
| 281 | 2024-07-11 | 81,026,010 | 0 | 16.3909 | 494,335,330 | 2024-06-30 |
| 282 | 2024-07-10 | 81,026,010 | 0 | 16.3909 | 494,335,330 | 2024-06-30 |
| 283 | 2024-07-09 | 81,026,010 | 0 | 16.3909 | 494,335,330 | 2024-06-30 |
| 284 | 2024-07-08 | 81,026,010 | -80,000 | 16.3909 | 494,335,330 | 2024-06-30 |
| 285 | 2024-07-05 | 81,106,010 | 0 | 16.4071 | 494,335,330 | 2024-06-30 |
| 286 | 2024-07-04 | 81,106,010 | 0 | 16.4071 | 494,335,330 | 2024-06-30 |
| 287 | 2024-07-03 | 81,106,010 | 0 | 16.4071 | 494,335,330 | 2024-06-30 |
| 288 | 2024-07-02 | 81,106,010 | 0 | 16.4071 | 494,335,330 | 2024-06-30 |
| 289 | 2024-06-28 | 81,106,010 | 0 | 16.4071 | 494,335,330 | 2024-05-31 |
| 290 | 2024-06-27 | 81,106,010 | -200,000 | 16.4071 | 494,335,330 | 2024-05-31 |
| 291 | 2024-06-26 | 81,306,010 | 0 | 16.4475 | 494,335,330 | 2024-05-31 |
| 292 | 2024-06-25 | 81,306,010 | 0 | 16.4475 | 494,335,330 | 2024-05-31 |
| 293 | 2024-06-24 | 81,306,010 | 0 | 16.4475 | 494,335,330 | 2024-05-31 |
| 294 | 2024-06-21 | 81,306,010 | 0 | 16.4475 | 494,335,330 | 2024-05-31 |
| 295 | 2024-06-20 | 81,306,010 | 0 | 16.4475 | 494,335,330 | 2024-05-31 |
| 296 | 2024-06-19 | 81,306,010 | -24,000 | 16.4475 | 494,335,330 | 2024-05-31 |
| 297 | 2024-06-18 | 81,330,010 | 0 | 16.4524 | 494,335,330 | 2024-05-31 |
| 298 | 2024-06-17 | 81,330,010 | 0 | 16.4524 | 494,335,330 | 2024-05-31 |
| 299 | 2024-06-14 | 81,330,010 | 0 | 16.4524 | 494,335,330 | 2024-05-31 |
| 300 | 2024-06-13 | 81,330,010 | 0 | 16.4524 | 494,335,330 | 2024-05-31 |
| 301 | 2024-06-12 | 81,330,010 | 0 | 16.4524 | 494,335,330 | 2024-05-31 |
| 302 | 2024-06-11 | 81,330,010 | 0 | 16.4524 | 494,335,330 | 2024-05-31 |
| 303 | 2024-06-07 | 81,330,010 | 0 | 16.4524 | 494,335,330 | 2024-05-31 |
| 304 | 2024-06-06 | 81,330,010 | 0 | 16.4524 | 494,335,330 | 2024-05-31 |
| 305 | 2024-06-05 | 81,330,010 | 0 | 16.4524 | 494,335,330 | 2024-05-31 |
| 306 | 2024-06-04 | 81,330,010 | 0 | 16.4524 | 494,335,330 | 2024-05-31 |
| 307 | 2024-06-03 | 81,330,010 | 0 | 16.4524 | 494,335,330 | 2024-05-31 |
| 308 | 2024-05-31 | 81,330,010 | 0 | 16.4524 | 494,335,330 | 2024-05-31 |
| 309 | 2024-05-30 | 81,330,010 | 0 | 16.4524 | 494,335,330 | 2024-04-30 |
| 310 | 2024-05-29 | 81,330,010 | 0 | 16.4524 | 494,335,330 | 2024-04-30 |
| 311 | 2024-05-28 | 81,330,010 | 0 | 16.4524 | 494,335,330 | 2024-04-30 |
| 312 | 2024-05-27 | 81,330,010 | -4,000 | 16.4524 | 494,335,330 | 2024-04-30 |
| 313 | 2024-05-24 | 81,334,010 | 0 | 16.4532 | 494,335,330 | 2024-04-30 |
| 314 | 2024-05-23 | 81,334,010 | -12,000 | 16.4532 | 494,335,330 | 2024-04-30 |
| 315 | 2024-05-22 | 81,346,010 | 0 | 16.4556 | 494,335,330 | 2024-04-30 |
| 316 | 2024-05-21 | 81,346,010 | 0 | 16.4556 | 494,335,330 | 2024-04-30 |
| 317 | 2024-05-20 | 81,346,010 | 0 | 16.4556 | 494,335,330 | 2024-04-30 |
| 318 | 2024-05-17 | 81,346,010 | 0 | 16.4556 | 494,335,330 | 2024-04-30 |
| 319 | 2024-05-16 | 81,346,010 | 0 | 16.4556 | 494,335,330 | 2024-04-30 |
| 320 | 2024-05-14 | 81,346,010 | -12,000 | 16.4556 | 494,335,330 | 2024-04-30 |
| 321 | 2024-05-13 | 81,358,010 | 0 | 16.4581 | 494,335,330 | 2024-04-30 |
| 322 | 2024-05-10 | 81,358,010 | 0 | 16.4581 | 494,335,330 | 2024-04-30 |
| 323 | 2024-05-09 | 81,358,010 | 0 | 16.4581 | 494,335,330 | 2024-04-30 |
| 324 | 2024-05-08 | 81,358,010 | 0 | 16.4581 | 494,335,330 | 2024-04-30 |
| 325 | 2024-05-07 | 81,358,010 | 0 | 16.4581 | 494,335,330 | 2024-04-30 |
| 326 | 2024-05-06 | 81,358,010 | 0 | 16.4581 | 494,335,330 | 2024-04-30 |
| 327 | 2024-05-03 | 81,358,010 | 0 | 16.4581 | 494,335,330 | 2024-04-30 |
| 328 | 2024-05-02 | 81,358,010 | 0 | 16.4581 | 494,335,330 | 2024-04-30 |
| 329 | 2024-04-30 | 81,358,010 | 128,000 | 16.4581 | 494,335,330 | 2024-04-30 |
| 330 | 2024-04-29 | 81,230,010 | 0 | 16.4322 | 494,335,330 | 2024-03-31 |
| 331 | 2024-04-26 | 81,230,010 | 0 | 16.4322 | 494,335,330 | 2024-03-31 |
| 332 | 2024-04-25 | 81,230,010 | 0 | 16.4322 | 494,335,330 | 2024-03-31 |
| 333 | 2024-04-24 | 81,230,010 | 0 | 16.4322 | 494,335,330 | 2024-03-31 |
| 334 | 2024-04-23 | 81,230,010 | 0 | 16.4322 | 494,335,330 | 2024-03-31 |
| 335 | 2024-04-22 | 81,230,010 | 0 | 16.4322 | 494,335,330 | 2024-03-31 |
| 336 | 2024-04-19 | 81,230,010 | 0 | 16.4322 | 494,335,330 | 2024-03-31 |
| 337 | 2024-04-18 | 81,230,010 | 0 | 16.4322 | 494,335,330 | 2024-03-31 |
| 338 | 2024-04-17 | 81,230,010 | 24,000 | 16.4322 | 494,335,330 | 2024-03-31 |
| 339 | 2024-04-16 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-03-31 |
| 340 | 2024-04-15 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-03-31 |
| 341 | 2024-04-12 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-03-31 |
| 342 | 2024-04-11 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-03-31 |
| 343 | 2024-04-10 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-03-31 |
| 344 | 2024-04-09 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-03-31 |
| 345 | 2024-04-08 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-03-31 |
| 346 | 2024-04-05 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-03-31 |
| 347 | 2024-04-03 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-03-31 |
| 348 | 2024-04-02 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-03-31 |
| 349 | 2024-03-28 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 350 | 2024-03-27 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 351 | 2024-03-26 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 352 | 2024-03-25 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 353 | 2024-03-22 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 354 | 2024-03-21 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 355 | 2024-03-20 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 356 | 2024-03-19 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 357 | 2024-03-18 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 358 | 2024-03-15 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 359 | 2024-03-14 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 360 | 2024-03-13 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 361 | 2024-03-12 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 362 | 2024-03-11 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 363 | 2024-03-08 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 364 | 2024-03-07 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 365 | 2024-03-06 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 366 | 2024-03-05 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 367 | 2024-03-04 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 368 | 2024-03-01 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 369 | 2024-02-29 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-02-29 |
| 370 | 2024-02-28 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-01-31 |
| 371 | 2024-02-27 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-01-31 |
| 372 | 2024-02-26 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-01-31 |
| 373 | 2024-02-23 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-01-31 |
| 374 | 2024-02-22 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-01-31 |
| 375 | 2024-02-21 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-01-31 |
| 376 | 2024-02-20 | 81,206,010 | 0 | 16.4273 | 494,335,330 | 2024-01-31 |
| 377 | 2024-02-19 | 81,206,010 | -8,000 | 16.4273 | 494,335,330 | 2024-01-31 |
| 378 | 2024-02-16 | 81,214,010 | 0 | 16.4289 | 494,335,330 | 2024-01-31 |
| 379 | 2024-02-15 | 81,214,010 | 0 | 16.4289 | 494,335,330 | 2024-01-31 |
| 380 | 2024-02-14 | 81,214,010 | 0 | 16.4289 | 494,335,330 | 2024-01-31 |
| 381 | 2024-02-09 | 81,214,010 | 0 | 16.4289 | 494,335,330 | 2024-01-31 |
| 382 | 2024-02-08 | 81,214,010 | 0 | 16.4289 | 494,335,330 | 2024-01-31 |
| 383 | 2024-02-07 | 81,214,010 | 0 | 16.4289 | 494,335,330 | 2024-01-31 |
| 384 | 2024-02-06 | 81,214,010 | 0 | 16.4289 | 494,335,330 | 2024-01-31 |
| 385 | 2024-02-05 | 81,214,010 | 0 | 16.4289 | 494,335,330 | 2024-01-31 |
| 386 | 2024-02-02 | 81,214,010 | -100,000 | 16.4289 | 494,335,330 | 2024-01-31 |
| 387 | 2024-02-01 | 81,314,010 | 0 | 16.4492 | 494,335,330 | 2024-01-31 |
| 388 | 2024-01-31 | 81,314,010 | -112,000 | 16.4492 | 494,335,330 | 2024-01-31 |
| 389 | 2024-01-30 | 81,426,010 | 0 | 16.4718 | 494,335,330 | 2023-12-31 |
| 390 | 2024-01-29 | 81,426,010 | -20,000 | 16.4718 | 494,335,330 | 2023-12-31 |
| 391 | 2024-01-26 | 81,446,010 | 0 | 16.4759 | 494,335,330 | 2023-12-31 |
| 392 | 2024-01-25 | 81,446,010 | 0 | 16.4759 | 494,335,330 | 2023-12-31 |
| 393 | 2024-01-24 | 81,446,010 | -24,000 | 16.4759 | 494,335,330 | 2023-12-31 |
| 394 | 2024-01-23 | 81,470,010 | 0 | 16.4807 | 494,335,330 | 2023-12-31 |
| 395 | 2024-01-22 | 81,470,010 | 0 | 16.4807 | 494,335,330 | 2023-12-31 |
| 396 | 2024-01-19 | 81,470,010 | 0 | 16.4807 | 494,335,330 | 2023-12-31 |
| 397 | 2024-01-18 | 81,470,010 | 0 | 16.4807 | 494,335,330 | 2023-12-31 |
| 398 | 2024-01-17 | 81,470,010 | 0 | 16.4807 | 494,335,330 | 2023-12-31 |
| 399 | 2024-01-16 | 81,470,010 | 0 | 16.4807 | 494,335,330 | 2023-12-31 |
| 400 | 2024-01-15 | 81,470,010 | -16,000 | 16.4807 | 494,335,330 | 2023-12-31 |
| 401 | 2024-01-12 | 81,486,010 | 0 | 16.4840 | 494,335,330 | 2023-12-31 |
| 402 | 2024-01-11 | 81,486,010 | 0 | 16.4840 | 494,335,330 | 2023-12-31 |
| 403 | 2024-01-10 | 81,486,010 | -28,000 | 16.4840 | 494,335,330 | 2023-12-31 |
| 404 | 2024-01-09 | 81,514,010 | 0 | 16.4896 | 494,335,330 | 2023-12-31 |
| 405 | 2024-01-08 | 81,514,010 | 0 | 16.4896 | 494,335,330 | 2023-12-31 |
| 406 | 2024-01-05 | 81,514,010 | 0 | 16.4896 | 494,335,330 | 2023-12-31 |
| 407 | 2024-01-04 | 81,514,010 | 0 | 16.4896 | 494,335,330 | 2023-12-31 |
| 408 | 2024-01-03 | 81,514,010 | 0 | 16.4896 | 494,335,330 | 2023-12-31 |
| 409 | 2024-01-02 | 81,514,010 | 0 | 16.4896 | 494,335,330 | 2023-12-31 |
| 410 | 2023-12-29 | 81,514,010 | 0 | 16.4896 | 494,335,330 | 2023-11-30 |
| 411 | 2023-12-28 | 81,514,010 | 0 | 16.4896 | 494,335,330 | 2023-11-30 |
| 412 | 2023-12-27 | 81,514,010 | 0 | 16.4896 | 494,335,330 | 2023-11-30 |
| 413 | 2023-12-22 | 81,514,010 | -40,000 | 16.4896 | 494,335,330 | 2023-11-30 |
| 414 | 2023-12-21 | 81,554,010 | 0 | 16.4977 | 494,335,330 | 2023-11-30 |
| 415 | 2023-12-20 | 81,554,010 | 0 | 16.4977 | 494,335,330 | 2023-11-30 |
| 416 | 2023-12-19 | 81,554,010 | 0 | 16.4977 | 494,335,330 | 2023-11-30 |
| 417 | 2023-12-18 | 81,554,010 | 0 | 16.4977 | 494,335,330 | 2023-11-30 |
| 418 | 2023-12-15 | 81,554,010 | 0 | 16.4977 | 494,335,330 | 2023-11-30 |
| 419 | 2023-12-14 | 81,554,010 | -20,000 | 16.4977 | 494,335,330 | 2023-11-30 |
| 420 | 2023-12-13 | 81,574,010 | 0 | 16.5018 | 494,335,330 | 2023-11-30 |
| 421 | 2023-12-12 | 81,574,010 | 4,000 | 16.5018 | 494,335,330 | 2023-11-30 |
| 422 | 2023-12-11 | 81,570,010 | 0 | 16.5009 | 494,335,330 | 2023-11-30 |
| 423 | 2023-12-08 | 81,570,010 | 0 | 16.5009 | 494,335,330 | 2023-11-30 |
| 424 | 2023-12-07 | 81,570,010 | 0 | 16.5009 | 494,335,330 | 2023-11-30 |
| 425 | 2023-12-06 | 81,570,010 | 0 | 16.5009 | 494,335,330 | 2023-11-30 |
| 426 | 2023-12-05 | 81,570,010 | 0 | 16.5009 | 494,335,330 | 2023-11-30 |
| 427 | 2023-12-04 | 81,570,010 | -12,000 | 16.5009 | 494,335,330 | 2023-11-30 |
| 428 | 2023-12-01 | 81,582,010 | 0 | 16.5034 | 494,335,330 | 2023-11-30 |
| 429 | 2023-11-30 | 81,582,010 | 0 | 16.5034 | 494,335,330 | 2023-11-30 |
| 430 | 2023-11-29 | 81,582,010 | 0 | 16.5034 | 494,335,330 | 2023-10-31 |
| 431 | 2023-11-28 | 81,582,010 | 0 | 16.5034 | 494,335,330 | 2023-10-31 |
| 432 | 2023-11-27 | 81,582,010 | 0 | 16.5034 | 494,335,330 | 2023-10-31 |
| 433 | 2023-11-24 | 81,582,010 | 0 | 16.5034 | 494,335,330 | 2023-10-31 |
| 434 | 2023-11-23 | 81,582,010 | 0 | 16.5034 | 494,335,330 | 2023-10-31 |
| 435 | 2023-11-22 | 81,582,010 | -4,000 | 16.5034 | 494,335,330 | 2023-10-31 |
| 436 | 2023-11-21 | 81,586,010 | 0 | 16.5042 | 494,335,330 | 2023-10-31 |
| 437 | 2023-11-20 | 81,586,010 | 0 | 16.5042 | 494,335,330 | 2023-10-31 |
| 438 | 2023-11-17 | 81,586,010 | 0 | 16.5042 | 494,335,330 | 2023-10-31 |
| 439 | 2023-11-16 | 81,586,010 | 4,000 | 16.5042 | 494,335,330 | 2023-10-31 |
| 440 | 2023-11-15 | 81,582,010 | -4,000 | 16.5034 | 494,335,330 | 2023-10-31 |
| 441 | 2023-11-14 | 81,586,010 | -4,000 | 16.5042 | 494,335,330 | 2023-10-31 |
| 442 | 2023-11-13 | 81,590,010 | 0 | 16.5050 | 494,335,330 | 2023-10-31 |
| 443 | 2023-11-10 | 81,590,010 | -4,000 | 16.5050 | 494,335,330 | 2023-10-31 |
| 444 | 2023-11-09 | 81,594,010 | 0 | 16.5058 | 494,335,330 | 2023-10-31 |
| 445 | 2023-11-08 | 81,594,010 | -24,000 | 16.5058 | 494,335,330 | 2023-10-31 |
| 446 | 2023-11-07 | 81,618,010 | 0 | 16.5107 | 494,335,330 | 2023-10-31 |
| 447 | 2023-11-06 | 81,618,010 | 0 | 16.5107 | 494,335,330 | 2023-10-31 |
| 448 | 2023-11-03 | 81,618,010 | -4,000 | 16.5107 | 494,335,330 | 2023-10-31 |
| 449 | 2023-11-02 | 81,622,010 | 0 | 16.5115 | 494,335,330 | 2023-10-31 |
| 450 | 2023-11-01 | 81,622,010 | -8,000 | 16.5115 | 494,335,330 | 2023-10-31 |
| 451 | 2023-10-31 | 81,630,010 | 0 | 16.5131 | 494,335,330 | 2023-10-31 |
| 452 | 2023-10-30 | 81,630,010 | 36,000 | 16.5131 | 494,335,330 | 2023-09-30 |
| 453 | 2023-10-27 | 81,594,010 | -4,000 | 16.5058 | 494,335,330 | 2023-09-30 |
| 454 | 2023-10-26 | 81,598,010 | 0 | 16.5066 | 494,335,330 | 2023-09-30 |
| 455 | 2023-10-25 | 81,598,010 | 0 | 16.5066 | 494,335,330 | 2023-09-30 |
| 456 | 2023-10-24 | 81,598,010 | 0 | 16.5066 | 494,335,330 | 2023-09-30 |
| 457 | 2023-10-20 | 81,598,010 | 96,000 | 16.5066 | 494,335,330 | 2023-09-30 |
| 458 | 2023-10-19 | 81,502,010 | 0 | 16.4872 | 494,335,330 | 2023-09-30 |
| 459 | 2023-10-18 | 81,502,010 | -4,000 | 16.4872 | 494,335,330 | 2023-09-30 |
| 460 | 2023-10-17 | 81,506,010 | 0 | 16.4880 | 494,335,330 | 2023-09-30 |
| 461 | 2023-10-16 | 81,506,010 | 36,000 | 16.4880 | 494,335,330 | 2023-09-30 |
| 462 | 2023-10-13 | 81,470,010 | 0 | 16.4807 | 494,335,330 | 2023-09-30 |
| 463 | 2023-10-12 | 81,470,010 | 0 | 16.4807 | 494,335,330 | 2023-09-30 |
| 464 | 2023-10-11 | 81,470,010 | 0 | 16.4807 | 494,335,330 | 2023-09-30 |
| 465 | 2023-10-10 | 81,470,010 | 156,000 | 16.4807 | 494,335,330 | 2023-09-30 |
| 466 | 2023-10-09 | 81,314,010 | -4,000 | 16.4492 | 494,335,330 | 2023-09-30 |
| 467 | 2023-10-06 | 81,318,010 | -44,000 | 16.4500 | 494,335,330 | 2023-09-30 |
| 468 | 2023-10-05 | 81,362,010 | 0 | 16.4589 | 494,335,330 | 2023-09-30 |
| 469 | 2023-10-04 | 81,362,010 | 0 | 16.4589 | 494,335,330 | 2023-09-30 |
| 470 | 2023-10-03 | 81,362,010 | 0 | 16.4589 | 494,335,330 | 2023-09-30 |
| 471 | 2023-09-29 | 81,362,010 | 0 | 16.4589 | 494,335,330 | 2023-08-31 |
| 472 | 2023-09-28 | 81,362,010 | 0 | 16.4589 | 494,335,330 | 2023-08-31 |
| 473 | 2023-09-27 | 81,362,010 | 0 | 16.4589 | 494,335,330 | 2023-08-31 |
| 474 | 2023-09-26 | 81,362,010 | 0 | 16.4589 | 494,335,330 | 2023-08-31 |
| 475 | 2023-09-25 | 81,362,010 | 0 | 16.4589 | 494,335,330 | 2023-08-31 |
| 476 | 2023-09-22 | 81,362,010 | 0 | 16.4589 | 494,335,330 | 2023-08-31 |
| 477 | 2023-09-21 | 81,362,010 | 0 | 16.4589 | 494,335,330 | 2023-08-31 |
| 478 | 2023-09-20 | 81,362,010 | 0 | 16.4589 | 494,335,330 | 2023-08-31 |
| 479 | 2023-09-19 | 81,362,010 | 0 | 16.4589 | 494,335,330 | 2023-08-31 |
| 480 | 2023-09-18 | 81,362,010 | 28,000 | 16.4589 | 494,335,330 | 2023-08-31 |
| 481 | 2023-09-15 | 81,334,010 | 0 | 16.4532 | 494,335,330 | 2023-08-31 |
| 482 | 2023-09-14 | 81,334,010 | 0 | 16.4532 | 494,335,330 | 2023-08-31 |
| 483 | 2023-09-13 | 81,334,010 | -12,000 | 16.4532 | 494,335,330 | 2023-08-31 |
| 484 | 2023-09-12 | 81,346,010 | 0 | 16.4556 | 494,335,330 | 2023-08-31 |
| 485 | 2023-09-11 | 81,346,010 | 0 | 16.4556 | 494,335,330 | 2023-08-31 |
| 486 | 2023-09-07 | 81,346,010 | 0 | 16.4556 | 494,335,330 | 2023-08-31 |
| 487 | 2023-09-06 | 81,346,010 | 0 | 16.4556 | 494,335,330 | 2023-08-31 |
| 488 | 2023-09-05 | 81,346,010 | 0 | 16.4556 | 494,335,330 | 2023-08-31 |
| 489 | 2023-09-04 | 81,346,010 | 36,000 | 16.4556 | 494,335,330 | 2023-08-31 |
| 490 | 2023-08-31 | 81,310,010 | 0 | 16.4484 | 494,335,330 | 2023-08-31 |
| 491 | 2023-08-30 | 81,310,010 | -24,000 | 16.4484 | 494,335,330 | 2023-07-31 |
| 492 | 2023-08-29 | 81,334,010 | 0 | 16.4532 | 494,335,330 | 2023-07-31 |
| 493 | 2023-08-28 | 81,334,010 | 0 | 16.4532 | 494,335,330 | 2023-07-31 |
| 494 | 2023-08-25 | 81,334,010 | 0 | 16.4532 | 494,335,330 | 2023-07-31 |
| 495 | 2023-08-24 | 81,334,010 | 0 | 16.4532 | 494,335,330 | 2023-07-31 |
| 496 | 2023-08-23 | 81,334,010 | 0 | 16.4532 | 494,335,330 | 2023-07-31 |
| 497 | 2023-08-22 | 81,334,010 | -20,000 | 16.4532 | 494,335,330 | 2023-07-31 |
| 498 | 2023-08-21 | 81,354,010 | 0 | 16.4573 | 494,335,330 | 2023-07-31 |
| 499 | 2023-08-18 | 81,354,010 | -20,000 | 16.4573 | 494,335,330 | 2023-07-31 |
| 500 | 2023-08-17 | 81,374,010 | 60,000 | 16.4613 | 494,335,330 | 2023-07-31 |
| 501 | 2023-08-16 | 81,314,010 | -112,000 | 16.4492 | 494,335,330 | 2023-07-31 |
| 502 | 2023-08-15 | 81,426,010 | -24,000 | 16.4718 | 494,335,330 | 2023-07-31 |
| 503 | 2023-08-14 | 81,450,010 | 0 | 16.4767 | 494,335,330 | 2023-07-31 |
| 504 | 2023-08-11 | 81,450,010 | -72,000 | 16.4767 | 494,335,330 | 2023-07-31 |
| 505 | 2023-08-10 | 81,522,010 | 0 | 16.4912 | 494,335,330 | 2023-07-31 |
| 506 | 2023-08-09 | 81,522,010 | 0 | 16.4912 | 494,335,330 | 2023-07-31 |
| 507 | 2023-08-08 | 81,522,010 | 0 | 16.4912 | 494,335,330 | 2023-07-31 |
| 508 | 2023-08-07 | 81,522,010 | 0 | 16.4912 | 494,335,330 | 2023-07-31 |
| 509 | 2023-08-04 | 81,522,010 | -156,000 | 16.4912 | 494,335,330 | 2023-07-31 |
| 510 | 2023-08-03 | 81,678,010 | -56,000 | 16.5228 | 494,335,330 | 2023-07-31 |
| 511 | 2023-08-02 | 81,734,010 | -4,000 | 16.5341 | 494,335,330 | 2023-07-31 |
| 512 | 2023-08-01 | 81,738,010 | 0 | 16.5349 | 494,335,330 | 2023-07-31 |
| 513 | 2023-07-31 | 81,738,010 | 12,000 | 16.5349 | 494,335,330 | 2023-07-31 |
| 514 | 2023-07-28 | 81,726,010 | -32,000 | 16.5325 | 494,335,330 | 2023-06-30 |
| 515 | 2023-07-27 | 81,758,010 | 0 | 16.5390 | 494,335,330 | 2023-06-30 |
| 516 | 2023-07-26 | 81,758,010 | 0 | 16.5390 | 494,335,330 | 2023-06-30 |
| 517 | 2023-07-25 | 81,758,010 | 0 | 16.5390 | 494,335,330 | 2023-06-30 |
| 518 | 2023-07-24 | 81,758,010 | 4,000 | 16.5390 | 494,335,330 | 2023-06-30 |
| 519 | 2023-07-21 | 81,754,010 | -64,000 | 16.5382 | 494,335,330 | 2023-06-30 |
| 520 | 2023-07-20 | 81,818,010 | 0 | 16.5511 | 494,335,330 | 2023-06-30 |
| 521 | 2023-07-19 | 81,818,010 | 0 | 16.5511 | 494,335,330 | 2023-06-30 |
| 522 | 2023-07-18 | 81,818,010 | -4,000 | 16.5511 | 494,335,330 | 2023-06-30 |
| 523 | 2023-07-14 | 81,822,010 | -12,000 | 16.5519 | 494,335,330 | 2023-06-30 |
| 524 | 2023-07-13 | 81,834,010 | 0 | 16.5544 | 494,335,330 | 2023-06-30 |
| 525 | 2023-07-12 | 81,834,010 | 0 | 16.5544 | 494,335,330 | 2023-06-30 |
| 526 | 2023-07-11 | 81,834,010 | 0 | 16.5544 | 494,335,330 | 2023-06-30 |
| 527 | 2023-07-10 | 81,834,010 | 0 | 16.5544 | 494,335,330 | 2023-06-30 |
| 528 | 2023-07-07 | 81,834,010 | -56,000 | 16.5544 | 494,335,330 | 2023-06-30 |
| 529 | 2023-07-06 | 81,890,010 | 0 | 16.5657 | 494,335,330 | 2023-06-30 |
| 530 | 2023-07-05 | 81,890,010 | 0 | 16.5657 | 494,335,330 | 2023-06-30 |
| 531 | 2023-07-04 | 81,890,010 | 0 | 16.5657 | 494,335,330 | 2023-06-30 |
| 532 | 2023-07-03 | 81,890,010 | 0 | 16.5657 | 494,335,330 | 2023-06-30 |
| 533 | 2023-06-30 | 81,890,010 | 0 | 16.5657 | 494,335,330 | 2023-06-30 |
| 534 | 2023-06-29 | 81,890,010 | 32,000 | 16.5657 | 494,335,330 | 2023-05-31 |
| 535 | 2023-06-28 | 81,858,010 | 0 | 16.5592 | 494,335,330 | 2023-05-31 |
| 536 | 2023-06-27 | 81,858,010 | 0 | 16.5592 | 494,335,330 | 2023-05-31 |
| 537 | 2023-06-26 | 81,858,010 | 0 | 16.5592 | 494,335,330 | 2023-05-31 |
| 538 | 2023-06-23 | 81,858,010 | 0 | 16.5592 | 494,335,330 | 2023-05-31 |
| 539 | 2023-06-21 | 81,858,010 | 0 | 16.5592 | 494,335,330 | 2023-05-31 |
| 540 | 2023-06-20 | 81,858,010 | 0 | 16.5592 | 494,335,330 | 2023-05-31 |
| 541 | 2023-06-19 | 81,858,010 | 0 | 16.5592 | 494,335,330 | 2023-05-31 |
| 542 | 2023-06-16 | 81,858,010 | 372,000 | 16.5592 | 494,335,330 | 2023-05-31 |
| 543 | 2023-06-15 | 81,486,010 | 0 | 16.4840 | 494,335,330 | 2023-05-31 |
| 544 | 2023-06-14 | 81,486,010 | 0 | 16.4840 | 494,335,330 | 2023-05-31 |
| 545 | 2023-06-13 | 81,486,010 | 0 | 16.4840 | 494,335,330 | 2023-05-31 |
| 546 | 2023-06-12 | 81,486,010 | -4,000 | 16.4840 | 494,335,330 | 2023-05-31 |
| 547 | 2023-06-09 | 81,490,010 | 24,000 | 16.4848 | 494,335,330 | 2023-05-31 |
| 548 | 2023-06-08 | 81,466,010 | 0 | 16.4799 | 494,335,330 | 2023-05-31 |
| 549 | 2023-06-07 | 81,466,010 | 0 | 16.4799 | 494,335,330 | 2023-05-31 |
| 550 | 2023-06-06 | 81,466,010 | 0 | 16.4799 | 494,335,330 | 2023-05-31 |
| 551 | 2023-06-05 | 81,466,010 | -72,000 | 16.4799 | 494,335,330 | 2023-05-31 |
| 552 | 2023-06-02 | 81,538,010 | 0 | 16.4945 | 494,335,330 | 2023-05-31 |
| 553 | 2023-06-01 | 81,538,010 | 0 | 16.4945 | 494,335,330 | 2023-05-31 |
| 554 | 2023-05-31 | 81,538,010 | 4,000 | 16.4945 | 494,335,330 | 2023-05-31 |
| 555 | 2023-05-30 | 81,534,010 | -108,000 | 16.4937 | 494,335,330 | 2023-04-30 |
| 556 | 2023-05-29 | 81,642,010 | 24,000 | 16.5155 | 494,335,330 | 2023-04-30 |
| 557 | 2023-05-25 | 81,618,010 | -40,000 | 16.5107 | 494,335,330 | 2023-04-30 |
| 558 | 2023-05-24 | 81,658,010 | 244,000 | 16.5187 | 494,335,330 | 2023-04-30 |
| 559 | 2023-05-23 | 81,414,010 | 112,000 | 16.4694 | 494,335,330 | 2023-04-30 |
| 560 | 2023-05-22 | 81,302,010 | -44,000 | 16.4467 | 494,335,330 | 2023-04-30 |
| 561 | 2023-05-19 | 81,346,010 | -36,000 | 16.4556 | 494,335,330 | 2023-04-30 |
| 562 | 2023-05-18 | 81,382,010 | 600,000 | 16.4629 | 494,335,330 | 2023-04-30 |
| 563 | 2023-05-17 | 80,782,010 | 32,000 | 16.3415 | 494,335,330 | 2023-04-30 |
| 564 | 2023-05-16 | 80,750,010 | 332,000 | 16.3351 | 494,335,330 | 2023-04-30 |
| 565 | 2023-05-15 | 80,418,010 | 340,000 | 16.2679 | 494,335,330 | 2023-04-30 |
| 566 | 2023-05-12 | 80,078,010 | 432,000 | 16.1991 | 494,335,330 | 2023-04-30 |
| 567 | 2023-05-11 | 79,646,010 | 516,000 | 16.1117 | 494,335,330 | 2023-04-30 |
| 568 | 2023-05-10 | 79,130,010 | 88,000 | 16.0074 | 494,335,330 | 2023-04-30 |
| 569 | 2023-05-09 | 79,042,010 | 84,000 | 15.9896 | 494,335,330 | 2023-04-30 |
| 570 | 2023-05-08 | 78,958,010 | 84,000 | 15.9726 | 494,335,330 | 2023-04-30 |
| 571 | 2023-05-05 | 78,874,010 | -244,000 | 15.9556 | 494,335,330 | 2023-04-30 |
| 572 | 2023-05-04 | 79,118,010 | 888,000 | 16.0049 | 494,335,330 | 2023-04-30 |
| 573 | 2023-05-03 | 78,230,010 | 628,000 | 15.8253 | 494,335,330 | 2023-04-30 |
| 574 | 2023-05-02 | 77,602,010 | 1,452,000 | 15.6983 | 494,335,330 | 2023-04-30 |
| 575 | 2023-04-28 | 76,150,010 | 652,000 | 15.4045 | 494,335,330 | 2023-03-31 |
| 576 | 2023-04-27 | 75,498,010 | 576,000 | 15.2726 | 494,335,330 | 2023-03-31 |
| 577 | 2023-04-26 | 74,922,010 | -4,000 | 15.1561 | 494,335,330 | 2023-03-31 |
| 578 | 2023-04-25 | 74,926,010 | -4,000 | 15.1569 | 494,335,330 | 2023-03-31 |
| 579 | 2023-04-24 | 74,930,010 | 400,000 | 15.1577 | 494,335,330 | 2023-03-31 |
| 580 | 2023-04-21 | 74,530,010 | -296,000 | 15.0768 | 494,335,330 | 2023-03-31 |
| 581 | 2023-04-20 | 74,826,010 | -860,000 | 15.1367 | 494,335,330 | 2023-03-31 |
| 582 | 2023-04-19 | 75,686,010 | -340,000 | 15.3107 | 494,335,330 | 2023-03-31 |
| 583 | 2023-04-18 | 76,026,010 | 228,000 | 15.3794 | 494,335,330 | 2023-03-31 |
| 584 | 2023-04-17 | 75,798,010 | 836,000 | 15.3333 | 494,335,330 | 2023-03-31 |
| 585 | 2023-04-14 | 74,962,010 | -44,000 | 15.1642 | 494,335,330 | 2023-03-31 |
| 586 | 2023-04-13 | 75,006,010 | 396,000 | 15.1731 | 494,335,330 | 2023-03-31 |
| 587 | 2023-04-12 | 74,610,010 | 0 | 15.0930 | 494,335,330 | 2023-03-31 |
| 588 | 2023-04-11 | 74,610,010 | -60,000 | 15.0930 | 494,335,330 | 2023-03-31 |
| 589 | 2023-04-06 | 74,670,010 | -268,000 | 15.1051 | 494,335,330 | 2023-03-31 |
| 590 | 2023-04-04 | 74,938,010 | -36,000 | 15.1593 | 494,335,330 | 2023-03-31 |
| 591 | 2023-04-03 | 74,974,010 | -112,000 | 15.1666 | 494,335,330 | 2023-03-31 |
| 592 | 2023-03-31 | 75,086,010 | -56,000 | 15.1893 | 494,335,330 | 2023-03-31 |
| 593 | 2023-03-30 | 75,142,010 | -8,000 | 15.2006 | 494,335,330 | 2023-02-28 |
| 594 | 2023-03-29 | 75,150,010 | 388,000 | 15.2022 | 494,335,330 | 2023-02-28 |
| 595 | 2023-03-28 | 74,762,010 | 12,000 | 15.1237 | 494,335,330 | 2023-02-28 |
| 596 | 2023-03-27 | 74,750,010 | -596,000 | 15.1213 | 494,335,330 | 2023-02-28 |
| 597 | 2023-03-24 | 75,346,010 | -72,000 | 15.2419 | 494,335,330 | 2023-02-28 |
| 598 | 2023-03-23 | 75,418,010 | -64,000 | 15.2564 | 494,335,330 | 2023-02-28 |
| 599 | 2023-03-22 | 75,482,010 | 60,000 | 15.2694 | 494,335,330 | 2023-02-28 |
| 600 | 2023-03-21 | 75,422,010 | -824,000 | 15.2573 | 494,335,330 | 2023-02-28 |
| 601 | 2023-03-20 | 76,246,010 | 84,000 | 15.4239 | 494,335,330 | 2023-02-28 |
| 602 | 2023-03-17 | 76,162,010 | 224,000 | 15.4070 | 494,335,330 | 2023-02-28 |
| 603 | 2023-03-16 | 75,938,010 | -572,000 | 15.3616 | 494,335,330 | 2023-02-28 |
| 604 | 2023-03-15 | 76,510,010 | -76,000 | 15.4774 | 494,335,330 | 2023-02-28 |
| 605 | 2023-03-14 | 76,586,010 | -32,000 | 15.4927 | 494,335,330 | 2023-02-28 |
| 606 | 2023-03-13 | 76,618,010 | -28,000 | 15.4992 | 494,335,330 | 2023-02-28 |
| 607 | 2023-03-10 | 76,646,010 | -268,000 | 15.5049 | 494,335,330 | 2023-02-28 |
| 608 | 2023-03-09 | 76,914,010 | -64,000 | 15.5591 | 494,335,330 | 2023-02-28 |
| 609 | 2023-03-08 | 76,978,010 | 88,000 | 15.5720 | 494,335,330 | 2023-02-28 |
| 610 | 2023-03-07 | 76,890,010 | -20,000 | 15.5542 | 494,335,330 | 2023-02-28 |
| 611 | 2023-03-06 | 76,910,010 | 0 | 15.5583 | 494,335,330 | 2023-02-28 |
| 612 | 2023-03-03 | 76,910,010 | 0 | 15.5583 | 494,335,330 | 2023-02-28 |
| 613 | 2023-03-02 | 76,910,010 | -72,000 | 15.5583 | 494,335,330 | 2023-02-28 |
| 614 | 2023-03-01 | 76,982,010 | -56,000 | 15.5728 | 494,335,330 | 2023-02-28 |
| 615 | 2023-02-28 | 77,038,010 | -4,000 | 15.5842 | 494,335,330 | 2023-02-28 |
| 616 | 2023-02-27 | 77,042,010 | 40,000 | 15.5850 | 494,335,330 | 2023-01-31 |
| 617 | 2023-02-24 | 77,002,010 | 12,000 | 15.5769 | 494,335,330 | 2023-01-31 |
| 618 | 2023-02-23 | 76,990,010 | -184,000 | 15.5745 | 494,335,330 | 2023-01-31 |
| 619 | 2023-02-22 | 77,174,010 | 44,000 | 15.6117 | 494,335,330 | 2023-01-31 |
| 620 | 2023-02-21 | 77,130,010 | -80,000 | 15.6028 | 494,335,330 | 2023-01-31 |
| 621 | 2023-02-20 | 77,210,010 | 28,000 | 15.6190 | 494,335,330 | 2023-01-31 |
| 622 | 2023-02-17 | 77,182,010 | 0 | 15.6133 | 494,335,330 | 2023-01-31 |
| 623 | 2023-02-16 | 77,182,010 | 0 | 15.6133 | 494,335,330 | 2023-01-31 |
| 624 | 2023-02-15 | 77,182,010 | 0 | 15.6133 | 494,335,330 | 2023-01-31 |
| 625 | 2023-02-14 | 77,182,010 | 0 | 15.6133 | 494,335,330 | 2023-01-31 |
| 626 | 2023-02-13 | 77,182,010 | 36,000 | 15.6133 | 494,335,330 | 2023-01-31 |
| 627 | 2023-02-10 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2023-01-31 |
| 628 | 2023-02-09 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2023-01-31 |
| 629 | 2023-02-08 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2023-01-31 |
| 630 | 2023-02-07 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2023-01-31 |
| 631 | 2023-02-06 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2023-01-31 |
| 632 | 2023-02-03 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2023-01-31 |
| 633 | 2023-02-02 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2023-01-31 |
| 634 | 2023-02-01 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2023-01-31 |
| 635 | 2023-01-31 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2023-01-31 |
| 636 | 2023-01-30 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2022-12-31 |
| 637 | 2023-01-27 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2022-12-31 |
| 638 | 2023-01-26 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2022-12-31 |
| 639 | 2023-01-20 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2022-12-31 |
| 640 | 2023-01-19 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2022-12-31 |
| 641 | 2023-01-18 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2022-12-31 |
| 642 | 2023-01-17 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2022-12-31 |
| 643 | 2023-01-16 | 77,146,010 | 0 | 15.6060 | 494,335,330 | 2022-12-31 |
| 644 | 2023-01-13 | 77,146,010 | -40,000 | 15.6060 | 494,335,330 | 2022-12-31 |
| 645 | 2023-01-12 | 77,186,010 | 0 | 15.6141 | 494,335,330 | 2022-12-31 |
| 646 | 2023-01-11 | 77,186,010 | 0 | 15.6141 | 494,335,330 | 2022-12-31 |
| 647 | 2023-01-10 | 77,186,010 | 0 | 15.6141 | 494,335,330 | 2022-12-31 |
| 648 | 2023-01-09 | 77,186,010 | 0 | 15.6141 | 494,335,330 | 2022-12-31 |
| 649 | 2023-01-06 | 77,186,010 | 0 | 15.6141 | 494,335,330 | 2022-12-31 |
| 650 | 2023-01-05 | 77,186,010 | 0 | 15.6141 | 494,335,330 | 2022-12-31 |
| 651 | 2023-01-04 | 77,186,010 | 0 | 15.6141 | 494,335,330 | 2022-12-31 |
| 652 | 2023-01-03 | 77,186,010 | -4,000 | 15.6141 | 494,335,330 | 2022-12-31 |
| 653 | 2022-12-30 | 77,190,010 | 0 | 15.6149 | 494,335,330 | 2022-11-30 |
| 654 | 2022-12-29 | 77,190,010 | 0 | 15.6149 | 494,335,330 | 2022-11-30 |
| 655 | 2022-12-28 | 77,190,010 | 0 | 15.6149 | 494,335,330 | 2022-11-30 |
| 656 | 2022-12-23 | 77,190,010 | 0 | 15.6149 | 494,335,330 | 2022-11-30 |
| 657 | 2022-12-22 | 77,190,010 | 0 | 15.6149 | 494,335,330 | 2022-11-30 |
| 658 | 2022-12-21 | 77,190,010 | 0 | 15.6149 | 494,335,330 | 2022-11-30 |
| 659 | 2022-12-20 | 77,190,010 | -60,000 | 15.6149 | 494,335,330 | 2022-11-30 |
| 660 | 2022-12-19 | 77,250,010 | -4,000 | 15.6270 | 494,335,330 | 2022-11-30 |
| 661 | 2022-12-16 | 77,254,010 | 0 | 15.6279 | 494,335,330 | 2022-11-30 |
| 662 | 2022-12-15 | 77,254,010 | 0 | 15.6279 | 494,335,330 | 2022-11-30 |
| 663 | 2022-12-14 | 77,254,010 | -24,000 | 15.6279 | 494,335,330 | 2022-11-30 |
| 664 | 2022-12-13 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-11-30 |
| 665 | 2022-12-12 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-11-30 |
| 666 | 2022-12-09 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-11-30 |
| 667 | 2022-12-08 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-11-30 |
| 668 | 2022-12-07 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-11-30 |
| 669 | 2022-12-06 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-11-30 |
| 670 | 2022-12-05 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-11-30 |
| 671 | 2022-12-02 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-11-30 |
| 672 | 2022-12-01 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-11-30 |
| 673 | 2022-11-30 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-11-30 |
| 674 | 2022-11-29 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-10-31 |
| 675 | 2022-11-28 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-10-31 |
| 676 | 2022-11-25 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-10-31 |
| 677 | 2022-11-24 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-10-31 |
| 678 | 2022-11-23 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-10-31 |
| 679 | 2022-11-22 | 77,278,010 | 0 | 15.6327 | 494,335,330 | 2022-10-31 |
| 680 | 2022-11-21 | 77,278,010 | -20,000 | 15.6327 | 494,335,330 | 2022-10-31 |
| 681 | 2022-11-18 | 77,298,010 | -4,000 | 15.6368 | 494,335,330 | 2022-10-31 |
| 682 | 2022-11-17 | 77,302,010 | 0 | 15.6376 | 494,335,330 | 2022-10-31 |
| 683 | 2022-11-16 | 77,302,010 | 0 | 15.6376 | 494,335,330 | 2022-10-31 |
| 684 | 2022-11-15 | 77,302,010 | 0 | 15.6376 | 494,335,330 | 2022-10-31 |
| 685 | 2022-11-14 | 77,302,010 | 0 | 15.6376 | 494,335,330 | 2022-10-31 |
| 686 | 2022-11-11 | 77,302,010 | 0 | 15.6376 | 494,335,330 | 2022-10-31 |
| 687 | 2022-11-10 | 77,302,010 | 0 | 15.6376 | 494,335,330 | 2022-10-31 |
| 688 | 2022-11-09 | 77,302,010 | 0 | 15.6376 | 494,335,330 | 2022-10-31 |
| 689 | 2022-11-08 | 77,302,010 | 0 | 15.6376 | 494,335,330 | 2022-10-31 |
| 690 | 2022-11-07 | 77,302,010 | 0 | 15.6376 | 494,335,330 | 2022-10-31 |
| 691 | 2022-11-04 | 77,302,010 | 0 | 15.6376 | 494,335,330 | 2022-10-31 |
| 692 | 2022-11-03 | 77,302,010 | -3,000,000 | 15.6376 | 494,335,330 | 2022-10-31 |
| 693 | 2022-11-02 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-10-31 |
| 694 | 2022-11-01 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-10-31 |
| 695 | 2022-10-31 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-10-31 |
| 696 | 2022-10-28 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 697 | 2022-10-27 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 698 | 2022-10-26 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 699 | 2022-10-25 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 700 | 2022-10-24 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 701 | 2022-10-21 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 702 | 2022-10-20 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 703 | 2022-10-19 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 704 | 2022-10-18 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 705 | 2022-10-17 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 706 | 2022-10-14 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 707 | 2022-10-13 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 708 | 2022-10-12 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 709 | 2022-10-11 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 710 | 2022-10-10 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 711 | 2022-10-07 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 712 | 2022-10-06 | 80,302,010 | 0 | 16.2444 | 494,335,330 | 2022-09-30 |
| 713 | 2022-10-05 | 80,302,010 | -4,000 | 16.2444 | 494,335,330 | 2022-09-30 |
| 714 | 2022-10-03 | 80,306,010 | 0 | 16.2452 | 494,335,330 | 2022-09-30 |
| 715 | 2022-09-30 | 80,306,010 | 0 | 16.2452 | 494,335,330 | 2022-09-30 |
| 716 | 2022-09-29 | 80,306,010 | 0 | 16.2452 | 494,335,330 | 2022-08-31 |
| 717 | 2022-09-28 | 80,306,010 | 0 | 16.2452 | 494,335,330 | 2022-08-31 |
| 718 | 2022-09-27 | 80,306,010 | 0 | 16.2452 | 494,335,330 | 2022-08-31 |
| 719 | 2022-09-26 | 80,306,010 | 0 | 16.2452 | 494,335,330 | 2022-08-31 |
| 720 | 2022-09-23 | 80,306,010 | 0 | 16.2452 | 494,335,330 | 2022-08-31 |
| 721 | 2022-09-22 | 80,306,010 | 0 | 16.2452 | 494,335,330 | 2022-08-31 |
| 722 | 2022-09-21 | 80,306,010 | 0 | 16.2452 | 494,335,330 | 2022-08-31 |
| 723 | 2022-09-20 | 80,306,010 | -60,000 | 16.2452 | 494,335,330 | 2022-08-31 |
| 724 | 2022-09-19 | 80,366,010 | 0 | 16.2574 | 494,335,330 | 2022-08-31 |
| 725 | 2022-09-16 | 80,366,010 | -36,000 | 16.2574 | 494,335,330 | 2022-08-31 |
| 726 | 2022-09-15 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-08-31 |
| 727 | 2022-09-14 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-08-31 |
| 728 | 2022-09-13 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-08-31 |
| 729 | 2022-09-09 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-08-31 |
| 730 | 2022-09-08 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-08-31 |
| 731 | 2022-09-07 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-08-31 |
| 732 | 2022-09-06 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-08-31 |
| 733 | 2022-09-05 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-08-31 |
| 734 | 2022-09-02 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-08-31 |
| 735 | 2022-09-01 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-08-31 |
| 736 | 2022-08-31 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-08-31 |
| 737 | 2022-08-30 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-07-31 |
| 738 | 2022-08-29 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-07-31 |
| 739 | 2022-08-26 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-07-31 |
| 740 | 2022-08-25 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-07-31 |
| 741 | 2022-08-24 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-07-31 |
| 742 | 2022-08-23 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-07-31 |
| 743 | 2022-08-22 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-07-31 |
| 744 | 2022-08-19 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-07-31 |
| 745 | 2022-08-18 | 80,402,010 | 0 | 16.2647 | 494,335,330 | 2022-07-31 |
| 746 | 2022-08-17 | 80,402,010 | 60,000 | 16.2647 | 494,335,330 | 2022-07-31 |
| 747 | 2022-08-16 | 80,342,010 | 4,000 | 16.2525 | 494,335,330 | 2022-07-31 |
| 748 | 2022-08-15 | 80,338,010 | 0 | 16.2517 | 494,335,330 | 2022-07-31 |
| 749 | 2022-08-12 | 80,338,010 | 0 | 16.2517 | 494,335,330 | 2022-07-31 |
| 750 | 2022-08-11 | 80,338,010 | 0 | 16.2517 | 494,335,330 | 2022-07-31 |
| 751 | 2022-08-10 | 80,338,010 | 0 | 16.2517 | 494,335,330 | 2022-07-31 |
| 752 | 2022-08-09 | 80,338,010 | 0 | 16.2517 | 494,335,330 | 2022-07-31 |
| 753 | 2022-08-08 | 80,338,010 | -8,000 | 16.2517 | 494,335,330 | 2022-07-31 |
| 754 | 2022-08-05 | 80,346,010 | 0 | 16.2533 | 494,335,330 | 2022-07-31 |
| 755 | 2022-08-04 | 80,346,010 | 0 | 16.2533 | 494,335,330 | 2022-07-31 |
| 756 | 2022-08-03 | 80,346,010 | 0 | 16.2533 | 494,335,330 | 2022-07-31 |
| 757 | 2022-08-02 | 80,346,010 | -8,000 | 16.2533 | 494,335,330 | 2022-07-31 |
| 758 | 2022-08-01 | 80,354,010 | 0 | 16.2550 | 494,335,330 | 2022-07-31 |
| 759 | 2022-07-29 | 80,354,010 | 0 | 16.2550 | 494,335,330 | 2022-06-30 |
| 760 | 2022-07-28 | 80,354,010 | 0 | 16.2550 | 494,335,330 | 2022-06-30 |
| 761 | 2022-07-27 | 80,354,010 | 0 | 16.2550 | 494,335,330 | 2022-06-30 |
| 762 | 2022-07-26 | 80,354,010 | 0 | 16.2550 | 494,335,330 | 2022-06-30 |
| 763 | 2022-07-25 | 80,354,010 | 0 | 16.2550 | 494,335,330 | 2022-06-30 |
| 764 | 2022-07-22 | 80,354,010 | 0 | 16.2550 | 494,335,330 | 2022-06-30 |
| 765 | 2022-07-21 | 80,354,010 | 100,000 | 16.2550 | 494,335,330 | 2022-06-30 |
| 766 | 2022-07-20 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-06-30 |
| 767 | 2022-07-19 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-06-30 |
| 768 | 2022-07-18 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-06-30 |
| 769 | 2022-07-15 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-06-30 |
| 770 | 2022-07-14 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-06-30 |
| 771 | 2022-07-13 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-06-30 |
| 772 | 2022-07-12 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-06-30 |
| 773 | 2022-07-11 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-06-30 |
| 774 | 2022-07-08 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-06-30 |
| 775 | 2022-07-07 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-06-30 |
| 776 | 2022-07-06 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-06-30 |
| 777 | 2022-07-05 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-06-30 |
| 778 | 2022-07-04 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-06-30 |
| 779 | 2022-06-30 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-06-30 |
| 780 | 2022-06-29 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-05-31 |
| 781 | 2022-06-28 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-05-31 |
| 782 | 2022-06-27 | 80,254,010 | 0 | 16.2347 | 494,335,330 | 2022-05-31 |
| 783 | 2022-06-24 | 80,254,010 | -32,000 | 16.2347 | 494,335,330 | 2022-05-31 |
| 784 | 2022-06-23 | 80,286,010 | 0 | 16.2412 | 494,335,330 | 2022-05-31 |
| 785 | 2022-06-22 | 80,286,010 | 0 | 16.2412 | 494,335,330 | 2022-05-31 |
| 786 | 2022-06-21 | 80,286,010 | 0 | 16.2412 | 494,335,330 | 2022-05-31 |
| 787 | 2022-06-20 | 80,286,010 | 0 | 16.2412 | 494,335,330 | 2022-05-31 |
| 788 | 2022-06-17 | 80,286,010 | 0 | 16.2412 | 494,335,330 | 2022-05-31 |
| 789 | 2022-06-16 | 80,286,010 | -8,000 | 16.2412 | 494,335,330 | 2022-05-31 |
| 790 | 2022-06-15 | 80,294,010 | 0 | 16.2428 | 494,335,330 | 2022-05-31 |
| 791 | 2022-06-14 | 80,294,010 | 0 | 16.2428 | 494,335,330 | 2022-05-31 |
| 792 | 2022-06-13 | 80,294,010 | 0 | 16.2428 | 494,335,330 | 2022-05-31 |
| 793 | 2022-06-10 | 80,294,010 | 0 | 16.2428 | 494,335,330 | 2022-05-31 |
| 794 | 2022-06-09 | 80,294,010 | 0 | 16.2428 | 494,335,330 | 2022-05-31 |
| 795 | 2022-06-08 | 80,294,010 | 0 | 16.2428 | 494,335,330 | 2022-05-31 |
| 796 | 2022-06-07 | 80,294,010 | 0 | 16.2428 | 494,335,330 | 2022-05-31 |
| 797 | 2022-06-06 | 80,294,010 | 0 | 16.2428 | 494,335,330 | 2022-05-31 |
| 798 | 2022-06-02 | 80,294,010 | 0 | 16.2428 | 494,335,330 | 2022-05-31 |
| 799 | 2022-06-01 | 80,294,010 | 4,000 | 16.2428 | 494,335,330 | 2022-05-31 |
| 800 | 2022-05-31 | 80,290,010 | 0 | 16.2420 | 494,335,330 | 2022-05-31 |
| 801 | 2022-05-30 | 80,290,010 | 0 | 16.2420 | 494,335,330 | 2022-04-30 |
| 802 | 2022-05-27 | 80,290,010 | 0 | 16.2420 | 494,335,330 | 2022-04-30 |
| 803 | 2022-05-26 | 80,290,010 | 0 | 16.2420 | 494,335,330 | 2022-04-30 |
| 804 | 2022-05-25 | 80,290,010 | 0 | 16.2420 | 494,335,330 | 2022-04-30 |
| 805 | 2022-05-24 | 80,290,010 | 0 | 16.2420 | 494,335,330 | 2022-04-30 |
| 806 | 2022-05-23 | 80,290,010 | 0 | 16.2420 | 494,335,330 | 2022-04-30 |
| 807 | 2022-05-20 | 80,290,010 | 0 | 16.2420 | 494,335,330 | 2022-04-30 |
| 808 | 2022-05-19 | 80,290,010 | 0 | 16.2420 | 494,335,330 | 2022-04-30 |
| 809 | 2022-05-18 | 80,290,010 | 0 | 16.2420 | 494,335,330 | 2022-04-30 |
| 810 | 2022-05-17 | 80,290,010 | 0 | 16.2420 | 494,335,330 | 2022-04-30 |
| 811 | 2022-05-16 | 80,290,010 | 0 | 16.2420 | 494,335,330 | 2022-04-30 |
| 812 | 2022-05-13 | 80,290,010 | 0 | 16.2420 | 494,335,330 | 2022-04-30 |
| 813 | 2022-05-12 | 80,290,010 | 4,000 | 16.2420 | 494,335,330 | 2022-04-30 |
| 814 | 2022-05-11 | 80,286,010 | 0 | 16.2412 | 494,335,330 | 2022-04-30 |
| 815 | 2022-05-10 | 80,286,010 | 0 | 16.2412 | 494,335,330 | 2022-04-30 |
| 816 | 2022-05-06 | 80,286,010 | 0 | 16.2412 | 494,335,330 | 2022-04-30 |
| 817 | 2022-05-05 | 80,286,010 | 0 | 16.2412 | 494,335,330 | 2022-04-30 |
| 818 | 2022-05-04 | 80,286,010 | -40,000 | 16.2412 | 494,335,330 | 2022-04-30 |
| 819 | 2022-05-03 | 80,326,010 | 0 | 16.2493 | 494,335,330 | 2022-04-30 |
| 820 | 2022-04-29 | 80,326,010 | 0 | 16.2493 | 494,335,330 | 2022-03-31 |
| 821 | 2022-04-28 | 80,326,010 | 0 | 16.2493 | 494,335,330 | 2022-03-31 |
| 822 | 2022-04-27 | 80,326,010 | 0 | 16.2493 | 494,335,330 | 2022-03-31 |
| 823 | 2022-04-26 | 80,326,010 | -296,000 | 16.2493 | 494,335,330 | 2022-03-31 |
| 824 | 2022-04-25 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-03-31 |
| 825 | 2022-04-22 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-03-31 |
| 826 | 2022-04-21 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-03-31 |
| 827 | 2022-04-20 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-03-31 |
| 828 | 2022-04-19 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-03-31 |
| 829 | 2022-04-14 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-03-31 |
| 830 | 2022-04-13 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-03-31 |
| 831 | 2022-04-12 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-03-31 |
| 832 | 2022-04-11 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-03-31 |
| 833 | 2022-04-08 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-03-31 |
| 834 | 2022-04-07 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-03-31 |
| 835 | 2022-04-06 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-03-31 |
| 836 | 2022-04-04 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-03-31 |
| 837 | 2022-04-01 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-03-31 |
| 838 | 2022-03-31 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-03-31 |
| 839 | 2022-03-30 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-02-28 |
| 840 | 2022-03-29 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-02-28 |
| 841 | 2022-03-28 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-02-28 |
| 842 | 2022-03-25 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-02-28 |
| 843 | 2022-03-24 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-02-28 |
| 844 | 2022-03-23 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-02-28 |
| 845 | 2022-03-22 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-02-28 |
| 846 | 2022-03-21 | 80,622,010 | 0 | 16.3092 | 494,335,330 | 2022-02-28 |
| 847 | 2022-03-18 | 80,622,010 | -20,000 | 16.3092 | 494,335,330 | 2022-02-28 |
| 848 | 2022-03-17 | 80,642,010 | -140,000 | 16.3132 | 494,335,330 | 2022-02-28 |
| 849 | 2022-03-16 | 80,782,010 | 0 | 16.3415 | 494,335,330 | 2022-02-28 |
| 850 | 2022-03-15 | 80,782,010 | 0 | 16.3415 | 494,335,330 | 2022-02-28 |
| 851 | 2022-03-14 | 80,782,010 | 0 | 16.3415 | 494,335,330 | 2022-02-28 |
| 852 | 2022-03-11 | 80,782,010 | 0 | 16.3415 | 494,335,330 | 2022-02-28 |
| 853 | 2022-03-10 | 80,782,010 | 0 | 16.3415 | 494,335,330 | 2022-02-28 |
| 854 | 2022-03-09 | 80,782,010 | 0 | 16.3415 | 494,335,330 | 2022-02-28 |
| 855 | 2022-03-08 | 80,782,010 | 0 | 16.3415 | 494,335,330 | 2022-02-28 |
| 856 | 2022-03-07 | 80,782,010 | -300,000 | 16.3415 | 494,335,330 | 2022-02-28 |
| 857 | 2022-03-04 | 81,082,010 | 0 | 16.4022 | 494,335,330 | 2022-02-28 |
| 858 | 2022-03-03 | 81,082,010 | 0 | 16.4022 | 494,335,330 | 2022-02-28 |
| 859 | 2022-03-02 | 81,082,010 | 0 | 16.4022 | 494,335,330 | 2022-02-28 |
| 860 | 2022-03-01 | 81,082,010 | 0 | 16.4022 | 494,335,330 | 2022-02-28 |
| 861 | 2022-02-28 | 81,082,010 | 0 | 16.4022 | 494,335,330 | 2022-02-28 |
| 862 | 2022-02-25 | 81,082,010 | 0 | 16.4022 | 494,335,330 | 2022-01-31 |
| 863 | 2022-02-24 | 81,082,010 | 0 | 16.4022 | 494,335,330 | 2022-01-31 |
| 864 | 2022-02-23 | 81,082,010 | 0 | 16.4022 | 494,335,330 | 2022-01-31 |
| 865 | 2022-02-22 | 81,082,010 | 0 | 16.4022 | 494,335,330 | 2022-01-31 |
| 866 | 2022-02-21 | 81,082,010 | 0 | 16.4022 | 494,335,330 | 2022-01-31 |
| 867 | 2022-02-18 | 81,082,010 | 0 | 16.4022 | 494,335,330 | 2022-01-31 |
| 868 | 2022-02-17 | 81,082,010 | 0 | 16.4022 | 494,335,330 | 2022-01-31 |
| 869 | 2022-02-16 | 81,082,010 | 0 | 16.4022 | 494,335,330 | 2022-01-31 |
| 870 | 2022-02-15 | 81,082,010 | 0 | 16.4022 | 494,335,330 | 2022-01-31 |
| 871 | 2022-02-14 | 81,082,010 | -92,000 | 16.4022 | 494,335,330 | 2022-01-31 |
| 872 | 2022-02-11 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2022-01-31 |
| 873 | 2022-02-10 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2022-01-31 |
| 874 | 2022-02-09 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2022-01-31 |
| 875 | 2022-02-08 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2022-01-31 |
| 876 | 2022-02-07 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2022-01-31 |
| 877 | 2022-02-04 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2022-01-31 |
| 878 | 2022-01-31 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2022-01-31 |
| 879 | 2022-01-28 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2021-12-31 |
| 880 | 2022-01-27 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2021-12-31 |
| 881 | 2022-01-26 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2021-12-31 |
| 882 | 2022-01-25 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2021-12-31 |
| 883 | 2022-01-24 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2021-12-31 |
| 884 | 2022-01-21 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2021-12-31 |
| 885 | 2022-01-20 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2021-12-31 |
| 886 | 2022-01-19 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2021-12-31 |
| 887 | 2022-01-18 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2021-12-31 |
| 888 | 2022-01-17 | 81,174,010 | 0 | 16.4208 | 494,335,330 | 2021-12-31 |
| 889 | 2022-01-14 | 81,174,010 | -4,000 | 16.4208 | 494,335,330 | 2021-12-31 |
| 890 | 2022-01-13 | 81,178,010 | 0 | 16.4216 | 494,335,330 | 2021-12-31 |
| 891 | 2022-01-12 | 81,178,010 | -20,000 | 16.4216 | 494,335,330 | 2021-12-31 |
| 892 | 2022-01-11 | 81,198,010 | 0 | 16.4257 | 494,335,330 | 2021-12-31 |
| 893 | 2022-01-10 | 81,198,010 | 0 | 16.4257 | 494,335,330 | 2021-12-31 |
| 894 | 2022-01-07 | 81,198,010 | 0 | 16.4257 | 494,335,330 | 2021-12-31 |
| 895 | 2022-01-06 | 81,198,010 | 0 | 16.4257 | 494,335,330 | 2021-12-31 |
| 896 | 2022-01-05 | 81,198,010 | 0 | 16.4257 | 494,335,330 | 2021-12-31 |
| 897 | 2022-01-04 | 81,198,010 | 0 | 16.4257 | 494,335,330 | 2021-12-31 |
| 898 | 2022-01-03 | 81,198,010 | 0 | 16.4257 | 494,335,330 | 2021-12-31 |
| 899 | 2021-12-31 | 81,198,010 | 0 | 16.4257 | 494,335,330 | 2021-12-31 |
| 900 | 2021-12-30 | 81,198,010 | -32,000 | 16.4257 | 494,335,330 | 2021-11-30 |
| 901 | 2021-12-29 | 81,230,010 | 0 | 16.4322 | 494,335,330 | 2021-11-30 |
| 902 | 2021-12-28 | 81,230,010 | -200,000 | 16.4322 | 494,335,330 | 2021-11-30 |
| 903 | 2021-12-24 | 81,430,010 | 0 | 16.4726 | 494,335,330 | 2021-11-30 |
| 904 | 2021-12-23 | 81,430,010 | 0 | 16.4726 | 494,335,330 | 2021-11-30 |
| 905 | 2021-12-22 | 81,430,010 | 0 | 16.4726 | 494,335,330 | 2021-11-30 |
| 906 | 2021-12-21 | 81,430,010 | 0 | 16.4726 | 494,335,330 | 2021-11-30 |
| 907 | 2021-12-20 | 81,430,010 | 0 | 16.4726 | 494,335,330 | 2021-11-30 |
| 908 | 2021-12-17 | 81,430,010 | 0 | 16.4726 | 494,335,330 | 2021-11-30 |
| 909 | 2021-12-16 | 81,430,010 | 0 | 16.4726 | 494,335,330 | 2021-11-30 |
| 910 | 2021-12-15 | 81,430,010 | 0 | 16.4726 | 494,335,330 | 2021-11-30 |
| 911 | 2021-12-14 | 81,430,010 | 0 | 16.4726 | 494,335,330 | 2021-11-30 |
| 912 | 2021-12-13 | 81,430,010 | 0 | 16.4726 | 494,335,330 | 2021-11-30 |
| 913 | 2021-12-10 | 81,430,010 | 0 | 16.4726 | 494,335,330 | 2021-11-30 |
| 914 | 2021-12-09 | 81,430,010 | 0 | 16.4726 | 494,335,330 | 2021-11-30 |
| 915 | 2021-12-08 | 81,430,010 | 0 | 16.4726 | 494,335,330 | 2021-11-30 |
| 916 | 2021-12-07 | 81,430,010 | 0 | 16.4726 | 494,335,330 | 2021-11-30 |
| 917 | 2021-12-06 | 81,430,010 | 0 | 16.4726 | 494,335,330 | 2021-11-30 |
| 918 | 2021-12-03 | 81,430,010 | 4,000 | 16.4726 | 494,335,330 | 2021-11-30 |
| 919 | 2021-12-02 | 81,426,010 | 0 | 16.4718 | 494,335,330 | 2021-11-30 |
| 920 | 2021-12-01 | 81,426,010 | -132,000 | 16.4718 | 494,335,330 | 2021-11-30 |
| 921 | 2021-11-30 | 81,558,010 | 0 | 16.4985 | 494,335,330 | 2021-11-30 |
| 922 | 2021-11-29 | 81,558,010 | 0 | 16.4985 | 494,335,330 | 2021-10-31 |
| 923 | 2021-11-26 | 81,558,010 | -20,000 | 16.4985 | 494,335,330 | 2021-10-31 |
| 924 | 2021-11-25 | 81,578,010 | 0 | 16.5026 | 494,335,330 | 2021-10-31 |
| 925 | 2021-11-24 | 81,578,010 | 0 | 16.5026 | 494,335,330 | 2021-10-31 |
| 926 | 2021-11-23 | 81,578,010 | 0 | 16.5026 | 494,335,330 | 2021-10-31 |
| 927 | 2021-11-22 | 81,578,010 | 0 | 16.5026 | 494,335,330 | 2021-10-31 |
| 928 | 2021-11-19 | 81,578,010 | 0 | 16.5026 | 494,335,330 | 2021-10-31 |
| 929 | 2021-11-18 | 81,578,010 | 0 | 16.5026 | 494,335,330 | 2021-10-31 |
| 930 | 2021-11-17 | 81,578,010 | 0 | 16.5026 | 494,335,330 | 2021-10-31 |
| 931 | 2021-11-16 | 81,578,010 | 0 | 16.5026 | 494,335,330 | 2021-10-31 |
| 932 | 2021-11-15 | 81,578,010 | -100,000 | 16.5026 | 494,335,330 | 2021-10-31 |
| 933 | 2021-11-12 | 81,678,010 | 0 | 16.5228 | 494,335,330 | 2021-10-31 |
| 934 | 2021-11-11 | 81,678,010 | -40,000 | 16.5228 | 494,335,330 | 2021-10-31 |
| 935 | 2021-11-10 | 81,718,010 | -36,000 | 16.5309 | 494,335,330 | 2021-10-31 |
| 936 | 2021-11-09 | 81,754,010 | -260,000 | 16.5382 | 494,335,330 | 2021-10-31 |
| 937 | 2021-11-08 | 82,014,010 | 0 | 16.5908 | 494,335,330 | 2021-10-31 |
| 938 | 2021-11-05 | 82,014,010 | -112,000 | 16.5908 | 494,335,330 | 2021-10-31 |
| 939 | 2021-11-04 | 82,126,010 | 0 | 16.6134 | 494,335,330 | 2021-10-31 |
| 940 | 2021-11-03 | 82,126,010 | 0 | 16.6134 | 494,335,330 | 2021-10-31 |
| 941 | 2021-11-02 | 82,126,010 | 12,000 | 16.6134 | 494,335,330 | 2021-10-31 |
| 942 | 2021-11-01 | 82,114,010 | 0 | 16.6110 | 494,335,330 | 2021-10-31 |
| 943 | 2021-10-29 | 82,114,010 | 0 | 16.6110 | 494,335,330 | 2021-09-30 |
| 944 | 2021-10-28 | 82,114,010 | 0 | 16.6110 | 494,335,330 | 2021-09-30 |
| 945 | 2021-10-27 | 82,114,010 | -100,000 | 16.6110 | 494,335,330 | 2021-09-30 |
| 946 | 2021-10-26 | 82,214,010 | 0 | 16.6312 | 494,335,330 | 2021-09-30 |
| 947 | 2021-10-25 | 82,214,010 | 0 | 16.6312 | 494,335,330 | 2021-09-30 |
| 948 | 2021-10-22 | 82,214,010 | 0 | 16.6312 | 494,335,330 | 2021-09-30 |
| 949 | 2021-10-21 | 82,214,010 | -216,000 | 16.6312 | 494,335,330 | 2021-09-30 |
| 950 | 2021-10-20 | 82,430,010 | 0 | 16.6749 | 494,335,330 | 2021-09-30 |
| 951 | 2021-10-19 | 82,430,010 | 0 | 16.6749 | 494,335,330 | 2021-09-30 |
| 952 | 2021-10-18 | 82,430,010 | 0 | 16.6749 | 494,335,330 | 2021-09-30 |
| 953 | 2021-10-15 | 82,430,010 | -60,000 | 16.6749 | 494,335,330 | 2021-09-30 |
| 954 | 2021-10-12 | 82,490,010 | 0 | 16.6871 | 494,335,330 | 2021-09-30 |
| 955 | 2021-10-11 | 82,490,010 | 0 | 16.6871 | 494,335,330 | 2021-09-30 |
| 956 | 2021-10-08 | 82,490,010 | 0 | 16.6871 | 494,335,330 | 2021-09-30 |
| 957 | 2021-10-07 | 82,490,010 | 0 | 16.6871 | 494,335,330 | 2021-09-30 |
| 958 | 2021-10-06 | 82,490,010 | 0 | 16.6871 | 494,335,330 | 2021-09-30 |
| 959 | 2021-10-05 | 82,490,010 | 0 | 16.6871 | 494,335,330 | 2021-09-30 |
| 960 | 2021-10-04 | 82,490,010 | 0 | 16.6871 | 494,335,330 | 2021-09-30 |
| 961 | 2021-09-30 | 82,490,010 | 0 | 16.6871 | 494,335,330 | 2021-09-30 |
| 962 | 2021-09-29 | 82,490,010 | 0 | 16.6871 | 494,335,330 | 2021-08-31 |
| 963 | 2021-09-28 | 82,490,010 | -24,000 | 16.6871 | 494,335,330 | 2021-08-31 |
| 964 | 2021-09-27 | 82,514,010 | 0 | 16.6919 | 494,335,330 | 2021-08-31 |
| 965 | 2021-09-24 | 82,514,010 | 0 | 16.6919 | 494,335,330 | 2021-08-31 |
| 966 | 2021-09-23 | 82,514,010 | 0 | 16.6919 | 494,335,330 | 2021-08-31 |
| 967 | 2021-09-21 | 82,514,010 | 0 | 16.6919 | 494,335,330 | 2021-08-31 |
| 968 | 2021-09-20 | 82,514,010 | 0 | 16.6919 | 494,335,330 | 2021-08-31 |
| 969 | 2021-09-17 | 82,514,010 | 0 | 16.6919 | 494,335,330 | 2021-08-31 |
| 970 | 2021-09-16 | 82,514,010 | 0 | 16.6919 | 494,335,330 | 2021-08-31 |
| 971 | 2021-09-15 | 82,514,010 | 0 | 16.6919 | 494,335,330 | 2021-08-31 |
| 972 | 2021-09-14 | 82,514,010 | 0 | 16.6919 | 494,335,330 | 2021-08-31 |
| 973 | 2021-09-13 | 82,514,010 | 0 | 16.6919 | 494,335,330 | 2021-08-31 |
| 974 | 2021-09-10 | 82,514,010 | -8,000 | 16.6919 | 494,335,330 | 2021-08-31 |
| 975 | 2021-09-09 | 82,522,010 | 0 | 16.6935 | 494,335,330 | 2021-08-31 |
| 976 | 2021-09-08 | 82,522,010 | -112,000 | 16.6935 | 494,335,330 | 2021-08-31 |
| 977 | 2021-09-07 | 82,634,010 | 0 | 16.7162 | 494,335,330 | 2021-08-31 |
| 978 | 2021-09-06 | 82,634,010 | 0 | 16.7162 | 494,335,330 | 2021-08-31 |
| 979 | 2021-09-03 | 82,634,010 | -20,000 | 16.7162 | 494,335,330 | 2021-08-31 |
| 980 | 2021-09-02 | 82,654,010 | -4,000 | 16.7202 | 494,335,330 | 2021-08-31 |
| 981 | 2021-09-01 | 82,658,010 | 0 | 16.7210 | 494,335,330 | 2021-08-31 |
| 982 | 2021-08-31 | 82,658,010 | -28,000 | 16.7210 | 494,335,330 | 2021-08-31 |
| 983 | 2021-08-30 | 82,686,010 | 0 | 16.7267 | 494,335,330 | 2021-07-31 |
| 984 | 2021-08-27 | 82,686,010 | -4,000 | 16.7267 | 494,335,330 | 2021-07-31 |
| 985 | 2021-08-26 | 82,690,010 | -4,000 | 16.7275 | 494,335,330 | 2021-07-31 |
| 986 | 2021-08-25 | 82,694,010 | -8,000 | 16.7283 | 494,335,330 | 2021-07-31 |
| 987 | 2021-08-24 | 82,702,010 | -36,000 | 16.7299 | 494,335,330 | 2021-07-31 |
| 988 | 2021-08-23 | 82,738,010 | -20,000 | 16.7372 | 494,335,330 | 2021-07-31 |
| 989 | 2021-08-20 | 82,758,010 | 0 | 16.7413 | 494,335,330 | 2021-07-31 |
| 990 | 2021-08-19 | 82,758,010 | 0 | 16.7413 | 494,335,330 | 2021-07-31 |
| 991 | 2021-08-18 | 82,758,010 | -4,000 | 16.7413 | 494,335,330 | 2021-07-31 |
| 992 | 2021-08-17 | 82,762,010 | -4,000 | 16.7421 | 494,335,330 | 2021-07-31 |
| 993 | 2021-08-16 | 82,766,010 | -20,000 | 16.7429 | 494,335,330 | 2021-07-31 |
| 994 | 2021-08-13 | 82,786,010 | -32,000 | 16.7469 | 494,335,330 | 2021-07-31 |
| 995 | 2021-08-12 | 82,818,010 | -40,000 | 16.7534 | 494,335,330 | 2021-07-31 |
| 996 | 2021-08-11 | 82,858,010 | -4,000 | 16.7615 | 494,335,330 | 2021-07-31 |
| 997 | 2021-08-10 | 82,862,010 | -20,000 | 16.7623 | 494,335,330 | 2021-07-31 |
| 998 | 2021-08-09 | 82,882,010 | 0 | 16.7664 | 494,335,330 | 2021-07-31 |
| 999 | 2021-08-06 | 82,882,010 | 0 | 16.7664 | 494,335,330 | 2021-07-31 |
| 1000 | 2021-08-05 | 82,882,010 | 0 | 16.7664 | 494,335,330 | 2021-07-31 |
| 1001 | 2021-08-04 | 82,882,010 | -4,000 | 16.7664 | 494,335,330 | 2021-07-31 |
| 1002 | 2021-08-03 | 82,886,010 | -4,000 | 16.7672 | 494,335,330 | 2021-07-31 |
| 1003 | 2021-08-02 | 82,890,010 | 0 | 16.7680 | 494,335,330 | 2021-07-31 |
| 1004 | 2021-07-30 | 82,890,010 | -32,000 | 16.7680 | 494,335,330 | 2021-06-30 |
| 1005 | 2021-07-29 | 82,922,010 | -140,000 | 16.7744 | 494,335,330 | 2021-06-30 |
| 1006 | 2021-07-28 | 83,062,010 | 40,000 | 16.8028 | 494,335,330 | 2021-06-30 |
| 1007 | 2021-07-27 | 83,022,010 | 0 | 16.7947 | 494,335,330 | 2021-06-30 |
| 1008 | 2021-07-26 | 83,022,010 | -60,000 | 16.7947 | 494,335,330 | 2021-06-30 |
| 1009 | 2021-07-23 | 83,082,010 | -4,000 | 16.8068 | 494,335,330 | 2021-06-30 |
| 1010 | 2021-07-22 | 83,086,010 | 0 | 16.8076 | 494,335,330 | 2021-06-30 |
| 1011 | 2021-07-21 | 83,086,010 | 0 | 16.8076 | 494,335,330 | 2021-06-30 |
| 1012 | 2021-07-20 | 83,086,010 | 0 | 16.8076 | 494,335,330 | 2021-06-30 |
| 1013 | 2021-07-19 | 83,086,010 | 0 | 16.8076 | 494,335,330 | 2021-06-30 |
| 1014 | 2021-07-16 | 83,086,010 | 0 | 16.8076 | 494,335,330 | 2021-06-30 |
| 1015 | 2021-07-15 | 83,086,010 | -12,000 | 16.8076 | 494,335,330 | 2021-06-30 |
| 1016 | 2021-07-14 | 83,098,010 | 0 | 16.8100 | 494,335,330 | 2021-06-30 |
| 1017 | 2021-07-13 | 83,098,010 | 0 | 16.8100 | 494,335,330 | 2021-06-30 |
| 1018 | 2021-07-12 | 83,098,010 | -12,000 | 16.8100 | 494,335,330 | 2021-06-30 |
| 1019 | 2021-07-09 | 83,110,010 | -12,000 | 16.8125 | 494,335,330 | 2021-06-30 |
| 1020 | 2021-07-08 | 83,122,010 | 0 | 16.8149 | 494,335,330 | 2021-06-30 |
| 1021 | 2021-07-07 | 83,122,010 | 0 | 16.8149 | 494,335,330 | 2021-06-30 |
| 1022 | 2021-07-06 | 83,122,010 | 8,000 | 16.8149 | 494,335,330 | 2021-06-30 |
| 1023 | 2021-07-05 | 83,114,010 | 0 | 16.8133 | 494,335,330 | 2021-06-30 |
| 1024 | 2021-07-02 | 83,114,010 | 0 | 16.8133 | 494,335,330 | 2021-06-30 |
| 1025 | 2021-06-30 | 83,114,010 | 0 | 16.8133 | 494,335,330 | 2021-06-30 |
| 1026 | 2021-06-29 | 83,114,010 | 0 | 16.8133 | 494,335,330 | 2021-05-31 |
| 1027 | 2021-06-28 | 83,114,010 | 0 | 16.8133 | 494,335,330 | 2021-05-31 |
| 1028 | 2021-06-25 | 83,114,010 | 0 | 16.8133 | 494,335,330 | 2021-05-31 |
| 1029 | 2021-06-24 | 83,114,010 | 0 | 16.8133 | 494,335,330 | 2021-05-31 |
| 1030 | 2021-06-23 | 83,114,010 | 0 | 16.8133 | 494,335,330 | 2021-05-31 |
| 1031 | 2021-06-22 | 83,114,010 | 0 | 16.8133 | 494,335,330 | 2021-05-31 |
| 1032 | 2021-06-21 | 83,114,010 | 0 | 16.8133 | 494,335,330 | 2021-05-31 |
| 1033 | 2021-06-18 | 83,114,010 | 0 | 16.8133 | 494,335,330 | 2021-05-31 |
| 1034 | 2021-06-17 | 83,114,010 | 0 | 16.8133 | 494,335,330 | 2021-05-31 |
| 1035 | 2021-06-16 | 83,114,010 | 0 | 16.8133 | 494,335,330 | 2021-05-31 |
| 1036 | 2021-06-15 | 83,114,010 | -40,000 | 16.8133 | 494,335,330 | 2021-05-31 |
| 1037 | 2021-06-11 | 83,154,010 | -40,000 | 16.8214 | 494,335,330 | 2021-05-31 |
| 1038 | 2021-06-10 | 83,194,010 | -68,000 | 16.8295 | 494,335,330 | 2021-05-31 |
| 1039 | 2021-06-09 | 83,262,010 | -1,496,000 | 16.8432 | 494,335,330 | 2021-05-31 |
| 1040 | 2021-06-08 | 84,758,010 | -12,000 | 17.1459 | 494,335,330 | 2021-05-31 |
| 1041 | 2021-06-07 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-05-31 |
| 1042 | 2021-06-04 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-05-31 |
| 1043 | 2021-06-03 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-05-31 |
| 1044 | 2021-06-02 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-05-31 |
| 1045 | 2021-06-01 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-05-31 |
| 1046 | 2021-05-31 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-05-31 |
| 1047 | 2021-05-28 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-04-30 |
| 1048 | 2021-05-27 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-04-30 |
| 1049 | 2021-05-26 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-04-30 |
| 1050 | 2021-05-25 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-04-30 |
| 1051 | 2021-05-24 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-04-30 |
| 1052 | 2021-05-21 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-04-30 |
| 1053 | 2021-05-20 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-04-30 |
| 1054 | 2021-05-18 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-04-30 |
| 1055 | 2021-05-17 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-04-30 |
| 1056 | 2021-05-14 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-04-30 |
| 1057 | 2021-05-13 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-04-30 |
| 1058 | 2021-05-12 | 84,770,010 | 0 | 17.1483 | 494,335,330 | 2021-04-30 |
| 1059 | 2021-05-11 | 84,770,010 | -28,000 | 17.1483 | 494,335,330 | 2021-04-30 |
| 1060 | 2021-05-10 | 84,798,010 | 0 | 17.1539 | 494,335,330 | 2021-04-30 |
| 1061 | 2021-05-07 | 84,798,010 | 0 | 17.1539 | 494,335,330 | 2021-04-30 |
| 1062 | 2021-05-06 | 84,798,010 | 0 | 17.1539 | 494,335,330 | 2021-04-30 |
| 1063 | 2021-05-05 | 84,798,010 | 0 | 17.1539 | 494,335,330 | 2021-04-30 |
| 1064 | 2021-05-04 | 84,798,010 | 0 | 17.1539 | 494,335,330 | 2021-04-30 |
| 1065 | 2021-05-03 | 84,798,010 | 0 | 17.1539 | 494,335,330 | 2021-04-30 |
| 1066 | 2021-04-30 | 84,798,010 | 0 | 17.1539 | 494,335,330 | 2021-04-30 |
| 1067 | 2021-04-29 | 84,798,010 | 0 | 17.1539 | 494,335,330 | 2021-03-31 |
| 1068 | 2021-04-28 | 84,798,010 | -32,000 | 17.1539 | 494,335,330 | 2021-03-31 |
| 1069 | 2021-04-27 | 84,830,010 | 0 | 17.1604 | 494,335,330 | 2021-03-31 |
| 1070 | 2021-04-26 | 84,830,010 | 0 | 17.1604 | 494,335,330 | 2021-03-31 |
| 1071 | 2021-04-23 | 84,830,010 | 0 | 17.1604 | 494,335,330 | 2021-03-31 |
| 1072 | 2021-04-22 | 84,830,010 | 400,000 | 17.1604 | 494,335,330 | 2021-03-31 |
| 1073 | 2021-04-21 | 84,430,010 | 0 | 17.0795 | 494,335,330 | 2021-03-31 |
| 1074 | 2021-04-20 | 84,430,010 | 0 | 17.0795 | 494,335,330 | 2021-03-31 |
| 1075 | 2021-04-19 | 84,430,010 | 0 | 17.0795 | 494,335,330 | 2021-03-31 |
| 1076 | 2021-04-16 | 84,430,010 | 0 | 17.0795 | 494,335,330 | 2021-03-31 |
| 1077 | 2021-04-15 | 84,430,010 | 0 | 17.0795 | 494,335,330 | 2021-03-31 |
| 1078 | 2021-04-14 | 84,430,010 | 0 | 17.0795 | 494,335,330 | 2021-03-31 |
| 1079 | 2021-04-13 | 84,430,010 | 0 | 17.0795 | 494,335,330 | 2021-03-31 |
| 1080 | 2021-04-12 | 84,430,010 | 0 | 17.0795 | 494,335,330 | 2021-03-31 |
| 1081 | 2021-04-09 | 84,430,010 | 0 | 17.0795 | 494,335,330 | 2021-03-31 |
| 1082 | 2021-04-08 | 84,430,010 | 0 | 17.0795 | 494,335,330 | 2021-03-31 |
| 1083 | 2021-04-07 | 84,430,010 | 0 | 17.0795 | 494,335,330 | 2021-03-31 |
| 1084 | 2021-04-01 | 84,430,010 | 0 | 17.0795 | 494,335,330 | 2021-03-31 |
| 1085 | 2021-03-31 | 84,430,010 | 0 | 17.0795 | 494,335,330 | 2021-03-31 |
| 1086 | 2021-03-30 | 84,430,010 | 196,000 | 17.0795 | 494,335,330 | 2021-02-28 |
| 1087 | 2021-03-29 | 84,234,010 | 0 | 17.0399 | 494,335,330 | 2021-02-28 |
| 1088 | 2021-03-26 | 84,234,010 | 0 | 17.0399 | 494,335,330 | 2021-02-28 |
| 1089 | 2021-03-25 | 84,234,010 | 0 | 17.0399 | 494,335,330 | 2021-02-28 |
| 1090 | 2021-03-24 | 84,234,010 | 0 | 17.0399 | 494,335,330 | 2021-02-28 |
| 1091 | 2021-03-23 | 84,234,010 | 0 | 17.0399 | 494,335,330 | 2021-02-28 |
| 1092 | 2021-03-22 | 84,234,010 | 0 | 17.0399 | 494,335,330 | 2021-02-28 |
| 1093 | 2021-03-19 | 84,234,010 | -40,000 | 17.0399 | 494,335,330 | 2021-02-28 |
| 1094 | 2021-03-18 | 84,274,010 | 0 | 17.0479 | 494,335,330 | 2021-02-28 |
| 1095 | 2021-03-17 | 84,274,010 | 0 | 17.0479 | 494,335,330 | 2021-02-28 |
| 1096 | 2021-03-16 | 84,274,010 | 0 | 17.0479 | 494,335,330 | 2021-02-28 |
| 1097 | 2021-03-15 | 84,274,010 | 0 | 17.0479 | 494,335,330 | 2021-02-28 |
| 1098 | 2021-03-12 | 84,274,010 | 0 | 17.0479 | 494,335,330 | 2021-02-28 |
| 1099 | 2021-03-11 | 84,274,010 | -48,000 | 17.0479 | 494,335,330 | 2021-02-28 |
| 1100 | 2021-03-10 | 84,322,010 | 0 | 17.0577 | 494,335,330 | 2021-02-28 |
| 1101 | 2021-03-09 | 84,322,010 | 0 | 17.0577 | 494,335,330 | 2021-02-28 |
| 1102 | 2021-03-08 | 84,322,010 | 0 | 17.0577 | 494,335,330 | 2021-02-28 |
| 1103 | 2021-03-05 | 84,322,010 | 0 | 17.0577 | 494,335,330 | 2021-02-28 |
| 1104 | 2021-03-04 | 84,322,010 | -96,000 | 17.0577 | 494,335,330 | 2021-02-28 |
| 1105 | 2021-03-03 | 84,418,010 | 0 | 17.0771 | 494,335,330 | 2021-02-28 |
| 1106 | 2021-03-02 | 84,418,010 | 120,000 | 17.0771 | 494,335,330 | 2021-02-28 |
| 1107 | 2021-03-01 | 84,298,010 | 0 | 17.0528 | 494,335,330 | 2021-02-28 |
| 1108 | 2021-02-26 | 84,298,010 | 0 | 17.0528 | 494,335,330 | 2021-01-31 |
| 1109 | 2021-02-25 | 84,298,010 | 0 | 17.0528 | 494,335,330 | 2021-01-31 |
| 1110 | 2021-02-24 | 84,298,010 | 0 | 17.0528 | 494,335,330 | 2021-01-31 |
| 1111 | 2021-02-23 | 84,298,010 | 0 | 17.0528 | 494,335,330 | 2021-01-31 |
| 1112 | 2021-02-22 | 84,298,010 | 312,000 | 17.0528 | 494,335,330 | 2021-01-31 |
| 1113 | 2021-02-19 | 83,986,010 | 148,000 | 16.9897 | 494,335,330 | 2021-01-31 |
| 1114 | 2021-02-18 | 83,838,010 | 0 | 16.9597 | 494,335,330 | 2021-01-31 |
| 1115 | 2021-02-17 | 83,838,010 | 52,000 | 16.9597 | 494,335,330 | 2021-01-31 |
| 1116 | 2021-02-16 | 83,786,010 | -16,000 | 16.9492 | 494,335,330 | 2021-01-31 |
| 1117 | 2021-02-11 | 83,802,010 | 0 | 16.9525 | 494,335,330 | 2021-01-31 |
| 1118 | 2021-02-10 | 83,802,010 | -4,000 | 16.9525 | 494,335,330 | 2021-01-31 |
| 1119 | 2021-02-09 | 83,806,010 | 844,000 | 16.9533 | 494,335,330 | 2021-01-31 |
| 1120 | 2021-02-08 | 82,962,010 | 184,000 | 16.7825 | 494,335,330 | 2021-01-31 |
| 1121 | 2021-02-05 | 82,778,010 | 0 | 16.7453 | 494,335,330 | 2021-01-31 |
| 1122 | 2021-02-04 | 82,778,010 | 0 | 16.7453 | 494,335,330 | 2021-01-31 |
| 1123 | 2021-02-03 | 82,778,010 | 80,000 | 16.7453 | 494,335,330 | 2021-01-31 |
| 1124 | 2021-02-02 | 82,698,010 | 0 | 16.7291 | 494,335,330 | 2021-01-31 |
| 1125 | 2021-02-01 | 82,698,010 | -44,000 | 16.7291 | 494,335,330 | 2021-01-31 |
| 1126 | 2021-01-29 | 82,742,010 | 100,000 | 16.7380 | 494,335,330 | 2020-12-31 |
| 1127 | 2021-01-28 | 82,642,010 | 100,000 | 16.7178 | 494,335,330 | 2020-12-31 |
| 1128 | 2021-01-27 | 82,542,010 | 258,000 | 16.6976 | 494,335,330 | 2020-12-31 |
| 1129 | 2021-01-26 | 82,284,010 | 52,000 | 16.6454 | 494,335,330 | 2020-12-31 |
| 1130 | 2021-01-25 | 82,232,010 | -20,000 | 16.6349 | 494,335,330 | 2020-12-31 |
| 1131 | 2021-01-22 | 82,252,010 | 0 | 16.6389 | 494,335,330 | 2020-12-31 |
| 1132 | 2021-01-21 | 82,252,010 | 0 | 16.6389 | 494,335,330 | 2020-12-31 |
| 1133 | 2021-01-20 | 82,252,010 | 0 | 16.6389 | 494,335,330 | 2020-12-31 |
| 1134 | 2021-01-19 | 82,252,010 | 0 | 16.6389 | 494,335,330 | 2020-12-31 |
| 1135 | 2021-01-18 | 82,252,010 | 0 | 16.6389 | 494,335,330 | 2020-12-31 |
| 1136 | 2021-01-15 | 82,252,010 | -36,000 | 16.6389 | 494,335,330 | 2020-12-31 |
| 1137 | 2021-01-14 | 82,288,010 | 0 | 16.6462 | 494,335,330 | 2020-12-31 |
| 1138 | 2021-01-13 | 82,288,010 | 0 | 16.6462 | 494,335,330 | 2020-12-31 |
| 1139 | 2021-01-12 | 82,288,010 | -20,000 | 16.6462 | 494,335,330 | 2020-12-31 |
| 1140 | 2021-01-11 | 82,308,010 | -24,000 | 16.6502 | 494,335,330 | 2020-12-31 |
| 1141 | 2021-01-08 | 82,332,010 | 0 | 16.6551 | 494,335,330 | 2020-12-31 |
| 1142 | 2021-01-07 | 82,332,010 | -88,000 | 16.6551 | 494,335,330 | 2020-12-31 |
| 1143 | 2021-01-06 | 82,420,010 | 0 | 16.6729 | 494,335,330 | 2020-12-31 |
| 1144 | 2021-01-05 | 82,420,010 | 4,000 | 16.6729 | 494,335,330 | 2020-12-31 |
| 1145 | 2021-01-04 | 82,416,010 | 12,000 | 16.6721 | 494,335,330 | 2020-12-31 |
| 1146 | 2020-12-31 | 82,404,010 | 0 | 16.6697 | 494,335,330 | 2020-12-31 |
| 1147 | 2020-12-30 | 82,404,010 | 432,000 | 16.6697 | 494,335,330 | 2020-11-30 |
| 1148 | 2020-12-29 | 81,972,010 | 0 | 16.5823 | 494,335,330 | 2020-11-30 |
| 1149 | 2020-12-28 | 81,972,010 | 0 | 16.5823 | 494,335,330 | 2020-11-30 |
| 1150 | 2020-12-24 | 81,972,010 | 0 | 16.5823 | 494,335,330 | 2020-11-30 |
| 1151 | 2020-12-23 | 81,972,010 | -8,000 | 16.5823 | 494,335,330 | 2020-11-30 |
| 1152 | 2020-12-22 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1153 | 2020-12-21 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1154 | 2020-12-18 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1155 | 2020-12-17 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1156 | 2020-12-16 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1157 | 2020-12-15 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1158 | 2020-12-14 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1159 | 2020-12-11 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1160 | 2020-12-10 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1161 | 2020-12-09 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1162 | 2020-12-08 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1163 | 2020-12-07 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1164 | 2020-12-04 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1165 | 2020-12-03 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1166 | 2020-12-02 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1167 | 2020-12-01 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1168 | 2020-11-30 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-11-30 |
| 1169 | 2020-11-27 | 81,980,010 | 8,000 | 16.5839 | 494,335,330 | 2020-10-31 |
| 1170 | 2020-11-26 | 81,972,010 | -12,000 | 16.5823 | 494,335,330 | 2020-10-31 |
| 1171 | 2020-11-25 | 81,984,010 | 0 | 16.5847 | 494,335,330 | 2020-10-31 |
| 1172 | 2020-11-24 | 81,984,010 | 0 | 16.5847 | 494,335,330 | 2020-10-31 |
| 1173 | 2020-11-23 | 81,984,010 | 0 | 16.5847 | 494,335,330 | 2020-10-31 |
| 1174 | 2020-11-20 | 81,984,010 | 0 | 16.5847 | 494,335,330 | 2020-10-31 |
| 1175 | 2020-11-19 | 81,984,010 | 0 | 16.5847 | 494,335,330 | 2020-10-31 |
| 1176 | 2020-11-18 | 81,984,010 | 0 | 16.5847 | 494,335,330 | 2020-10-31 |
| 1177 | 2020-11-17 | 81,984,010 | 0 | 16.5847 | 494,335,330 | 2020-10-31 |
| 1178 | 2020-11-16 | 81,984,010 | 0 | 16.5847 | 494,335,330 | 2020-10-31 |
| 1179 | 2020-11-13 | 81,984,010 | 0 | 16.5847 | 494,335,330 | 2020-10-31 |
| 1180 | 2020-11-12 | 81,984,010 | 0 | 16.5847 | 494,335,330 | 2020-10-31 |
| 1181 | 2020-11-11 | 81,984,010 | -8,000 | 16.5847 | 494,335,330 | 2020-10-31 |
| 1182 | 2020-11-10 | 81,992,010 | 0 | 16.5863 | 494,335,330 | 2020-10-31 |
| 1183 | 2020-11-09 | 81,992,010 | 0 | 16.5863 | 494,335,330 | 2020-10-31 |
| 1184 | 2020-11-06 | 81,992,010 | 0 | 16.5863 | 494,335,330 | 2020-10-31 |
| 1185 | 2020-11-05 | 81,992,010 | 0 | 16.5863 | 494,335,330 | 2020-10-31 |
| 1186 | 2020-11-04 | 81,992,010 | 0 | 16.5863 | 494,335,330 | 2020-10-31 |
| 1187 | 2020-11-03 | 81,992,010 | 0 | 16.5863 | 494,335,330 | 2020-10-31 |
| 1188 | 2020-11-02 | 81,992,010 | 0 | 16.5863 | 494,335,330 | 2020-10-31 |
| 1189 | 2020-10-30 | 81,992,010 | 0 | 16.5863 | 494,335,330 | 2020-09-30 |
| 1190 | 2020-10-29 | 81,992,010 | 0 | 16.5863 | 494,335,330 | 2020-09-30 |
| 1191 | 2020-10-28 | 81,992,010 | 0 | 16.5863 | 494,335,330 | 2020-09-30 |
| 1192 | 2020-10-27 | 81,992,010 | -4,000 | 16.5863 | 494,335,330 | 2020-09-30 |
| 1193 | 2020-10-23 | 81,996,010 | -20,000 | 16.5871 | 494,335,330 | 2020-09-30 |
| 1194 | 2020-10-22 | 82,016,010 | 0 | 16.5912 | 494,335,330 | 2020-09-30 |
| 1195 | 2020-10-21 | 82,016,010 | 0 | 16.5912 | 494,335,330 | 2020-09-30 |
| 1196 | 2020-10-20 | 82,016,010 | 0 | 16.5912 | 494,335,330 | 2020-09-30 |
| 1197 | 2020-10-19 | 82,016,010 | -48,000 | 16.5912 | 494,335,330 | 2020-09-30 |
| 1198 | 2020-10-16 | 82,064,010 | -28,000 | 16.6009 | 494,335,330 | 2020-09-30 |
| 1199 | 2020-10-15 | 82,092,010 | 0 | 16.6065 | 494,335,330 | 2020-09-30 |
| 1200 | 2020-10-14 | 82,092,010 | -4,000 | 16.6065 | 494,335,330 | 2020-09-30 |
| 1201 | 2020-10-12 | 82,096,010 | 0 | 16.6074 | 494,335,330 | 2020-09-30 |
| 1202 | 2020-10-09 | 82,096,010 | 0 | 16.6074 | 494,335,330 | 2020-09-30 |
| 1203 | 2020-10-08 | 82,096,010 | 0 | 16.6074 | 494,335,330 | 2020-09-30 |
| 1204 | 2020-10-07 | 82,096,010 | 0 | 16.6074 | 494,335,330 | 2020-09-30 |
| 1205 | 2020-10-06 | 82,096,010 | -4,000 | 16.6074 | 494,335,330 | 2020-09-30 |
| 1206 | 2020-10-05 | 82,100,010 | 0 | 16.6082 | 494,335,330 | 2020-09-30 |
| 1207 | 2020-09-30 | 82,100,010 | 0 | 16.6082 | 494,335,330 | 2020-09-30 |
| 1208 | 2020-09-29 | 82,100,010 | -96,000 | 16.6082 | 494,335,330 | 2020-08-31 |
| 1209 | 2020-09-28 | 82,196,010 | 0 | 16.6276 | 494,335,330 | 2020-08-31 |
| 1210 | 2020-09-25 | 82,196,010 | -20,000 | 16.6276 | 494,335,330 | 2020-08-31 |
| 1211 | 2020-09-24 | 82,216,010 | 0 | 16.6316 | 494,335,330 | 2020-08-31 |
| 1212 | 2020-09-23 | 82,216,010 | 0 | 16.6316 | 494,335,330 | 2020-08-31 |
| 1213 | 2020-09-22 | 82,216,010 | -84,000 | 16.6316 | 494,335,330 | 2020-08-31 |
| 1214 | 2020-09-21 | 82,300,010 | 0 | 16.6486 | 494,335,330 | 2020-08-31 |
| 1215 | 2020-09-18 | 82,300,010 | -40,000 | 16.6486 | 494,335,330 | 2020-08-31 |
| 1216 | 2020-09-17 | 82,340,010 | 8,000 | 16.6567 | 494,335,330 | 2020-08-31 |
| 1217 | 2020-09-16 | 82,332,010 | -12,000 | 16.6551 | 494,335,330 | 2020-08-31 |
| 1218 | 2020-09-15 | 82,344,010 | -32,000 | 16.6575 | 494,335,330 | 2020-08-31 |
| 1219 | 2020-09-14 | 82,376,010 | -88,000 | 16.6640 | 494,335,330 | 2020-08-31 |
| 1220 | 2020-09-11 | 82,464,010 | 0 | 16.6818 | 494,335,330 | 2020-08-31 |
| 1221 | 2020-09-10 | 82,464,010 | 0 | 16.6818 | 494,335,330 | 2020-08-31 |
| 1222 | 2020-09-09 | 82,464,010 | -96,000 | 16.6818 | 494,335,330 | 2020-08-31 |
| 1223 | 2020-09-08 | 82,560,010 | -20,000 | 16.7012 | 494,335,330 | 2020-08-31 |
| 1224 | 2020-09-07 | 82,580,010 | 204,000 | 16.7053 | 494,335,330 | 2020-08-31 |
| 1225 | 2020-09-04 | 82,376,010 | 388,000 | 16.6640 | 494,335,330 | 2020-08-31 |
| 1226 | 2020-09-03 | 81,988,010 | 0 | 16.5855 | 494,335,330 | 2020-08-31 |
| 1227 | 2020-09-02 | 81,988,010 | 12,000 | 16.5855 | 494,335,330 | 2020-08-31 |
| 1228 | 2020-09-01 | 81,976,010 | -4,000 | 16.5831 | 494,335,330 | 2020-08-31 |
| 1229 | 2020-08-31 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-08-31 |
| 1230 | 2020-08-28 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-07-31 |
| 1231 | 2020-08-27 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-07-31 |
| 1232 | 2020-08-26 | 81,980,010 | 80,000 | 16.5839 | 494,335,330 | 2020-07-31 |
| 1233 | 2020-08-25 | 81,900,010 | -80,000 | 16.5677 | 494,335,330 | 2020-07-31 |
| 1234 | 2020-08-24 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-07-31 |
| 1235 | 2020-08-21 | 81,980,010 | 0 | 16.5839 | 494,335,330 | 2020-07-31 |
| 1236 | 2020-08-20 | 81,980,010 | 60,000 | 16.5839 | 494,335,330 | 2020-07-31 |
| 1237 | 2020-08-19 | 81,920,010 | 0 | 16.5717 | 494,335,330 | 2020-07-31 |
| 1238 | 2020-08-18 | 81,920,010 | 0 | 16.5717 | 494,335,330 | 2020-07-31 |
| 1239 | 2020-08-17 | 81,920,010 | 80,000 | 16.5717 | 494,335,330 | 2020-07-31 |
| 1240 | 2020-08-14 | 81,840,010 | 0 | 16.5556 | 494,335,330 | 2020-07-31 |
| 1241 | 2020-08-13 | 81,840,010 | 68,000 | 16.5556 | 494,335,330 | 2020-07-31 |
| 1242 | 2020-08-12 | 81,772,010 | -56,000 | 16.5418 | 494,335,330 | 2020-07-31 |
| 1243 | 2020-08-11 | 81,828,010 | 12,000 | 16.5531 | 494,335,330 | 2020-07-31 |
| 1244 | 2020-08-10 | 81,816,010 | 8,000 | 16.5507 | 494,335,330 | 2020-07-31 |
| 1245 | 2020-08-07 | 81,808,010 | 0 | 16.5491 | 494,335,330 | 2020-07-31 |
| 1246 | 2020-08-06 | 81,808,010 | 12,000 | 16.5491 | 494,335,330 | 2020-07-31 |
| 1247 | 2020-08-05 | 81,796,010 | 0 | 16.5467 | 494,335,330 | 2020-07-31 |
| 1248 | 2020-08-04 | 81,796,010 | 460,000 | 16.5467 | 494,335,330 | 2020-07-31 |
| 1249 | 2020-08-03 | 81,336,010 | 428,000 | 16.4536 | 494,335,330 | 2020-07-31 |
| 1250 | 2020-07-31 | 80,908,010 | -24,000 | 16.3670 | 494,335,330 | 2020-07-31 |
| 1251 | 2020-07-30 | 80,932,010 | 40,000 | 16.3719 | 494,335,330 | 2020-06-30 |
| 1252 | 2020-07-29 | 80,892,010 | -136,000 | 16.3638 | 494,335,330 | 2020-06-30 |
| 1253 | 2020-07-28 | 81,028,010 | 0 | 16.3913 | 494,335,330 | 2020-06-30 |
| 1254 | 2020-07-27 | 81,028,010 | -72,000 | 16.3913 | 494,335,330 | 2020-06-30 |
| 1255 | 2020-07-24 | 81,100,010 | 36,000 | 16.4059 | 494,335,330 | 2020-06-30 |
| 1256 | 2020-07-23 | 81,064,010 | 0 | 16.3986 | 494,335,330 | 2020-06-30 |
| 1257 | 2020-07-22 | 81,064,010 | 0 | 16.3986 | 494,335,330 | 2020-06-30 |
| 1258 | 2020-07-21 | 81,064,010 | 0 | 16.3986 | 494,335,330 | 2020-06-30 |
| 1259 | 2020-07-20 | 81,064,010 | 0 | 16.3986 | 494,335,330 | 2020-06-30 |
| 1260 | 2020-07-17 | 81,064,010 | 0 | 16.3986 | 494,335,330 | 2020-06-30 |
| 1261 | 2020-07-16 | 81,064,010 | 0 | 16.3986 | 494,335,330 | 2020-06-30 |
| 1262 | 2020-07-15 | 81,064,010 | 0 | 16.3986 | 494,335,330 | 2020-06-30 |
| 1263 | 2020-07-14 | 81,064,010 | 0 | 16.3986 | 494,335,330 | 2020-06-30 |
| 1264 | 2020-07-13 | 81,064,010 | 0 | 16.3986 | 494,335,330 | 2020-06-30 |
| 1265 | 2020-07-10 | 81,064,010 | 0 | 16.3986 | 494,335,330 | 2020-06-30 |
| 1266 | 2020-07-09 | 81,064,010 | -180,000 | 16.3986 | 494,335,330 | 2020-06-30 |
| 1267 | 2020-07-08 | 81,244,010 | 0 | 16.4350 | 494,335,330 | 2020-06-30 |
| 1268 | 2020-07-07 | 81,244,010 | 0 | 16.4350 | 494,335,330 | 2020-06-30 |
| 1269 | 2020-07-06 | 81,244,010 | 0 | 16.4350 | 494,335,330 | 2020-06-30 |
| 1270 | 2020-07-03 | 81,244,010 | 0 | 16.4350 | 494,335,330 | 2020-06-30 |
| 1271 | 2020-07-02 | 81,244,010 | 0 | 16.4350 | 494,335,330 | 2020-06-30 |
| 1272 | 2020-06-30 | 81,244,010 | 0 | 16.4350 | 494,335,330 | 2020-06-30 |
| 1273 | 2020-06-29 | 81,244,010 | 0 | 16.4350 | 494,335,330 | 2020-05-31 |
| 1274 | 2020-06-26 | 81,244,010 | 0 | 16.4350 | 494,335,330 | 2020-05-31 |
| 1275 | 2020-06-24 | 81,244,010 | 0 | 16.4350 | 494,335,330 | 2020-05-31 |
| 1276 | 2020-06-23 | 81,244,010 | 20,000 | 16.4350 | 494,335,330 | 2020-05-31 |
| 1277 | 2020-06-22 | 81,224,010 | 40,000 | 16.4310 | 494,335,330 | 2020-05-31 |
| 1278 | 2020-06-19 | 81,184,010 | 0 | 16.4229 | 494,335,330 | 2020-05-31 |
| 1279 | 2020-06-18 | 81,184,010 | 0 | 16.4229 | 494,335,330 | 2020-05-31 |
| 1280 | 2020-06-17 | 81,184,010 | -28,000 | 16.4229 | 494,335,330 | 2020-05-31 |
| 1281 | 2020-06-16 | 81,212,010 | 60,000 | 16.4285 | 494,335,330 | 2020-05-31 |
| 1282 | 2020-06-15 | 81,152,010 | 252,000 | 16.4164 | 494,335,330 | 2020-05-31 |
| 1283 | 2020-06-12 | 80,900,010 | 4,000 | 16.3654 | 494,335,330 | 2020-05-31 |
| 1284 | 2020-06-11 | 80,896,010 | 24,000 | 16.3646 | 494,335,330 | 2020-05-31 |
| 1285 | 2020-06-10 | 80,872,010 | 232,000 | 16.3597 | 494,335,330 | 2020-05-31 |
| 1286 | 2020-06-09 | 80,640,010 | 128,000 | 16.3128 | 494,335,330 | 2020-05-31 |
| 1287 | 2020-06-08 | 80,512,010 | 0 | 16.2869 | 494,335,330 | 2020-05-31 |
| 1288 | 2020-06-05 | 80,512,010 | 0 | 16.2869 | 494,335,330 | 2020-05-31 |
| 1289 | 2020-06-04 | 80,512,010 | 292,000 | 16.2869 | 494,335,330 | 2020-05-31 |
| 1290 | 2020-06-03 | 80,220,010 | 8,000 | 16.2279 | 494,335,330 | 2020-05-31 |
| 1291 | 2020-06-02 | 80,212,010 | -16,000 | 16.2262 | 494,335,330 | 2020-05-31 |
| 1292 | 2020-06-01 | 80,228,010 | 0 | 16.2295 | 494,335,330 | 2020-05-31 |
| 1293 | 2020-05-29 | 80,228,010 | 4,000 | 16.2295 | 494,335,330 | 2020-04-30 |
| 1294 | 2020-05-28 | 80,224,010 | 12,000 | 16.2287 | 494,335,330 | 2020-04-30 |
| 1295 | 2020-05-27 | 80,212,010 | 0 | 16.2262 | 494,335,330 | 2020-04-30 |
| 1296 | 2020-05-26 | 80,212,010 | 0 | 16.2262 | 494,335,330 | 2020-04-30 |
| 1297 | 2020-05-25 | 80,212,010 | 0 | 16.2262 | 494,335,330 | 2020-04-30 |
| 1298 | 2020-05-22 | 80,212,010 | 0 | 16.2262 | 494,335,330 | 2020-04-30 |
| 1299 | 2020-05-21 | 80,212,010 | 400,000 | 16.2262 | 494,335,330 | 2020-04-30 |
| 1300 | 2020-05-20 | 79,812,010 | 40,000 | 16.1453 | 494,335,330 | 2020-04-30 |
| 1301 | 2020-05-19 | 79,772,010 | 40,000 | 16.1372 | 494,335,330 | 2020-04-30 |
| 1302 | 2020-05-18 | 79,732,010 | 0 | 16.1291 | 494,335,330 | 2020-04-30 |
| 1303 | 2020-05-15 | 79,732,010 | 276,000 | 16.1291 | 494,335,330 | 2020-04-30 |
| 1304 | 2020-05-14 | 79,456,010 | 0 | 16.0733 | 494,335,330 | 2020-04-30 |
| 1305 | 2020-05-13 | 79,456,010 | -68,000 | 16.0733 | 494,335,330 | 2020-04-30 |
| 1306 | 2020-05-12 | 79,524,010 | -36,000 | 16.0871 | 494,335,330 | 2020-04-30 |
| 1307 | 2020-05-11 | 79,560,010 | -84,000 | 16.0943 | 494,335,330 | 2020-04-30 |
| 1308 | 2020-05-08 | 79,644,010 | 0 | 16.1113 | 494,335,330 | 2020-04-30 |
| 1309 | 2020-05-07 | 79,644,010 | -120,000 | 16.1113 | 494,335,330 | 2020-04-30 |
| 1310 | 2020-05-06 | 79,764,010 | -40,000 | 16.1356 | 494,335,330 | 2020-04-30 |
| 1311 | 2020-05-05 | 79,804,010 | 36,000 | 16.1437 | 494,335,330 | 2020-04-30 |
| 1312 | 2020-05-04 | 79,768,010 | -320,000 | 16.1364 | 494,335,330 | 2020-04-30 |
| 1313 | 2020-04-29 | 80,088,010 | 8,000 | 16.2012 | 494,335,330 | 2020-03-31 |
| 1314 | 2020-04-28 | 80,080,010 | 216,000 | 16.1995 | 494,335,330 | 2020-03-31 |
| 1315 | 2020-04-27 | 79,864,010 | 0 | 16.1558 | 494,335,330 | 2020-03-31 |
| 1316 | 2020-04-24 | 79,864,010 | 28,000 | 16.1558 | 494,335,330 | 2020-03-31 |
| 1317 | 2020-04-23 | 79,836,010 | 72,000 | 16.1502 | 494,335,330 | 2020-03-31 |
| 1318 | 2020-04-22 | 79,764,010 | 0 | 16.1356 | 494,335,330 | 2020-03-31 |
| 1319 | 2020-04-21 | 79,764,010 | 0 | 16.1356 | 494,335,330 | 2020-03-31 |
| 1320 | 2020-04-20 | 79,764,010 | 0 | 16.1356 | 494,335,330 | 2020-03-31 |
| 1321 | 2020-04-17 | 79,764,010 | 0 | 16.1356 | 494,335,330 | 2020-03-31 |
| 1322 | 2020-04-16 | 79,764,010 | 24,000 | 16.1356 | 494,335,330 | 2020-03-31 |
| 1323 | 2020-04-15 | 79,740,010 | 0 | 16.1308 | 494,335,330 | 2020-03-31 |
| 1324 | 2020-04-14 | 79,740,010 | 24,000 | 16.1308 | 494,335,330 | 2020-03-31 |
| 1325 | 2020-04-09 | 79,716,010 | -84,000 | 16.1259 | 494,335,330 | 2020-03-31 |
| 1326 | 2020-04-08 | 79,800,010 | 0 | 16.1429 | 494,335,330 | 2020-03-31 |
| 1327 | 2020-04-07 | 79,800,010 | 0 | 16.1429 | 494,335,330 | 2020-03-31 |
| 1328 | 2020-04-06 | 79,800,010 | 0 | 16.1429 | 494,335,330 | 2020-03-31 |
| 1329 | 2020-04-03 | 79,800,010 | 0 | 16.1429 | 494,335,330 | 2020-03-31 |
| 1330 | 2020-04-02 | 79,800,010 | 0 | 16.1429 | 494,335,330 | 2020-03-31 |
| 1331 | 2020-04-01 | 79,800,010 | 0 | 16.1429 | 494,335,330 | 2020-03-31 |
| 1332 | 2020-03-31 | 79,800,010 | 12,000 | 16.1429 | 494,335,330 | 2020-03-31 |
| 1333 | 2020-03-30 | 79,788,010 | 0 | 16.1405 | 494,335,330 | 2020-02-29 |
| 1334 | 2020-03-27 | 79,788,010 | 360,000 | 16.1405 | 494,335,330 | 2020-02-29 |
| 1335 | 2020-03-26 | 79,428,010 | 240,000 | 16.0676 | 494,335,330 | 2020-02-29 |
| 1336 | 2020-03-25 | 79,188,010 | -80,000 | 16.0191 | 494,335,330 | 2020-02-29 |
| 1337 | 2020-03-24 | 79,268,010 | 0 | 16.0353 | 494,335,330 | 2020-02-29 |
| 1338 | 2020-03-23 | 79,268,010 | 0 | 16.0353 | 494,335,330 | 2020-02-29 |
| 1339 | 2020-03-20 | 79,268,010 | 0 | 16.0353 | 494,335,330 | 2020-02-29 |
| 1340 | 2020-03-19 | 79,268,010 | 0 | 16.0353 | 494,335,330 | 2020-02-29 |
| 1341 | 2020-03-18 | 79,268,010 | 328,000 | 16.0353 | 494,335,330 | 2020-02-29 |
| 1342 | 2020-03-17 | 78,940,010 | 0 | 15.9689 | 494,335,330 | 2020-02-29 |
| 1343 | 2020-03-16 | 78,940,010 | -24,000 | 15.9689 | 494,335,330 | 2020-02-29 |
| 1344 | 2020-03-13 | 78,964,010 | 4,000 | 15.9738 | 494,335,330 | 2020-02-29 |
| 1345 | 2020-03-12 | 78,960,010 | -4,000 | 15.9730 | 494,335,330 | 2020-02-29 |
| 1346 | 2020-03-11 | 78,964,010 | -120,000 | 15.9738 | 494,335,330 | 2020-02-29 |
| 1347 | 2020-03-10 | 79,084,010 | -48,000 | 15.9980 | 494,335,330 | 2020-02-29 |
| 1348 | 2020-03-09 | 79,132,010 | 12,000 | 16.0078 | 494,335,330 | 2020-02-29 |
| 1349 | 2020-03-06 | 79,120,010 | 0 | 16.0053 | 494,335,330 | 2020-02-29 |
| 1350 | 2020-03-05 | 79,120,010 | 48,000 | 16.0053 | 494,335,330 | 2020-02-29 |
| 1351 | 2020-03-04 | 79,072,010 | 0 | 15.9956 | 494,335,330 | 2020-02-29 |
| 1352 | 2020-03-03 | 79,072,010 | -16,000 | 15.9956 | 494,335,330 | 2020-02-29 |
| 1353 | 2020-03-02 | 79,088,010 | 4,000 | 15.9989 | 494,335,330 | 2020-02-29 |
| 1354 | 2020-02-28 | 79,084,010 | 68,000 | 15.9980 | 494,335,330 | 2020-01-31 |
| 1355 | 2020-02-27 | 79,016,010 | 0 | 15.9843 | 494,335,330 | 2020-01-31 |
| 1356 | 2020-02-26 | 79,016,010 | 36,000 | 15.9843 | 494,335,330 | 2020-01-31 |
| 1357 | 2020-02-25 | 78,980,010 | 0 | 15.9770 | 494,335,330 | 2020-01-31 |
| 1358 | 2020-02-24 | 78,980,010 | 20,000 | 15.9770 | 494,335,330 | 2020-01-31 |
| 1359 | 2020-02-21 | 78,960,010 | 0 | 15.9730 | 494,335,330 | 2020-01-31 |
| 1360 | 2020-02-20 | 78,960,010 | -20,000 | 15.9730 | 494,335,330 | 2020-01-31 |
| 1361 | 2020-02-19 | 78,980,010 | 0 | 15.9770 | 494,335,330 | 2020-01-31 |
| 1362 | 2020-02-18 | 78,980,010 | 0 | 15.9770 | 494,335,330 | 2020-01-31 |
| 1363 | 2020-02-17 | 78,980,010 | 0 | 15.9770 | 494,335,330 | 2020-01-31 |
| 1364 | 2020-02-14 | 78,980,010 | 296,000 | 15.9770 | 494,335,330 | 2020-01-31 |
| 1365 | 2020-02-13 | 78,684,010 | 32,000 | 15.9171 | 494,335,330 | 2020-01-31 |
| 1366 | 2020-02-12 | 78,652,010 | 8,000 | 15.9107 | 494,335,330 | 2020-01-31 |
| 1367 | 2020-02-11 | 78,644,010 | 0 | 15.9090 | 494,335,330 | 2020-01-31 |
| 1368 | 2020-02-10 | 78,644,010 | 0 | 15.9090 | 494,335,330 | 2020-01-31 |
| 1369 | 2020-02-07 | 78,644,010 | 168,000 | 15.9090 | 494,335,330 | 2020-01-31 |
| 1370 | 2020-02-06 | 78,476,010 | -40,000 | 15.8751 | 494,335,330 | 2020-01-31 |
| 1371 | 2020-02-05 | 78,516,010 | 4,000 | 15.8831 | 494,335,330 | 2020-01-31 |
| 1372 | 2020-02-04 | 78,512,010 | 0 | 15.8823 | 494,335,330 | 2020-01-31 |
| 1373 | 2020-02-03 | 78,512,010 | 0 | 15.8823 | 494,335,330 | 2020-01-31 |
| 1374 | 2020-01-31 | 78,512,010 | 0 | 15.8823 | 494,335,330 | 2020-01-31 |
| 1375 | 2020-01-30 | 78,512,010 | 0 | 15.8823 | 494,335,330 | 2019-12-31 |
| 1376 | 2020-01-29 | 78,512,010 | 4,000 | 15.8823 | 494,335,330 | 2019-12-31 |
| 1377 | 2020-01-24 | 78,508,010 | 0 | 15.8815 | 494,335,330 | 2019-12-31 |
| 1378 | 2020-01-23 | 78,508,010 | 0 | 15.8815 | 494,335,330 | 2019-12-31 |
| 1379 | 2020-01-22 | 78,508,010 | 76,000 | 15.8815 | 494,335,330 | 2019-12-31 |
| 1380 | 2020-01-21 | 78,432,010 | 36,000 | 15.8662 | 494,335,330 | 2019-12-31 |
| 1381 | 2020-01-20 | 78,396,010 | -36,000 | 15.8589 | 494,335,330 | 2019-12-31 |
| 1382 | 2020-01-17 | 78,432,010 | 0 | 15.8662 | 494,335,330 | 2019-12-31 |
| 1383 | 2020-01-16 | 78,432,010 | 0 | 15.8662 | 494,335,330 | 2019-12-31 |
| 1384 | 2020-01-15 | 78,432,010 | 8,000 | 15.8662 | 494,335,330 | 2019-12-31 |
| 1385 | 2020-01-14 | 78,424,010 | 0 | 15.8645 | 494,335,330 | 2019-12-31 |
| 1386 | 2020-01-13 | 78,424,010 | 0 | 15.8645 | 494,335,330 | 2019-12-31 |
| 1387 | 2020-01-10 | 78,424,010 | 0 | 15.8645 | 494,335,330 | 2019-12-31 |
| 1388 | 2020-01-09 | 78,424,010 | 0 | 15.8645 | 494,335,330 | 2019-12-31 |
| 1389 | 2020-01-08 | 78,424,010 | 0 | 15.8645 | 494,335,330 | 2019-12-31 |
| 1390 | 2020-01-07 | 78,424,010 | 0 | 15.8645 | 494,335,330 | 2019-12-31 |
| 1391 | 2020-01-06 | 78,424,010 | 0 | 15.8645 | 494,335,330 | 2019-12-31 |
| 1392 | 2020-01-03 | 78,424,010 | 80,000 | 15.8645 | 494,335,330 | 2019-12-31 |
| 1393 | 2020-01-02 | 78,344,010 | 48,000 | 15.8484 | 494,335,330 | 2019-12-31 |
| 1394 | 2019-12-31 | 78,296,010 | 0 | 15.8386 | 494,335,330 | 2019-12-31 |
| 1395 | 2019-12-30 | 78,296,010 | 32,000 | 15.8386 | 494,335,330 | 2019-11-30 |
| 1396 | 2019-12-27 | 78,264,010 | 32,000 | 15.8322 | 494,335,330 | 2019-11-30 |
| 1397 | 2019-12-24 | 78,232,010 | 0 | 15.8257 | 494,335,330 | 2019-11-30 |
| 1398 | 2019-12-23 | 78,232,010 | 224,000 | 15.8257 | 494,335,330 | 2019-11-30 |
| 1399 | 2019-12-20 | 78,008,010 | 44,000 | 15.7804 | 494,335,330 | 2019-11-30 |
| 1400 | 2019-12-19 | 77,964,010 | 0 | 15.7715 | 494,335,330 | 2019-11-30 |
| 1401 | 2019-12-18 | 77,964,010 | 0 | 15.7715 | 494,335,330 | 2019-11-30 |
| 1402 | 2019-12-17 | 77,964,010 | 0 | 15.7715 | 494,335,330 | 2019-11-30 |
| 1403 | 2019-12-16 | 77,964,010 | 0 | 15.7715 | 494,335,330 | 2019-11-30 |
| 1404 | 2019-12-13 | 77,964,010 | 0 | 15.7715 | 494,335,330 | 2019-11-30 |
| 1405 | 2019-12-12 | 77,964,010 | 0 | 15.7715 | 494,335,330 | 2019-11-30 |
| 1406 | 2019-12-11 | 77,964,010 | -120,000 | 15.7715 | 494,335,330 | 2019-11-30 |
| 1407 | 2019-12-10 | 78,084,010 | 0 | 15.7958 | 494,335,330 | 2019-11-30 |
| 1408 | 2019-12-09 | 78,084,010 | 0 | 15.7958 | 494,335,330 | 2019-11-30 |
| 1409 | 2019-12-06 | 78,084,010 | 0 | 15.7958 | 494,335,330 | 2019-11-30 |
| 1410 | 2019-12-05 | 78,084,010 | 0 | 15.7958 | 494,335,330 | 2019-11-30 |
| 1411 | 2019-12-04 | 78,084,010 | 0 | 15.7958 | 494,335,330 | 2019-11-30 |
| 1412 | 2019-12-03 | 78,084,010 | 0 | 15.7958 | 494,335,330 | 2019-11-30 |
| 1413 | 2019-12-02 | 78,084,010 | 0 | 15.7958 | 494,335,330 | 2019-11-30 |
| 1414 | 2019-11-29 | 78,084,010 | 0 | 15.7958 | 494,335,330 | 2019-10-31 |
| 1415 | 2019-11-28 | 78,084,010 | 48,000 | 15.7958 | 494,335,330 | 2019-10-31 |
| 1416 | 2019-11-27 | 78,036,010 | 40,000 | 15.7860 | 494,335,330 | 2019-10-31 |
| 1417 | 2019-11-26 | 77,996,010 | 0 | 15.7780 | 494,335,330 | 2019-10-31 |
| 1418 | 2019-11-25 | 77,996,010 | 80,000 | 15.7780 | 494,335,330 | 2019-10-31 |
| 1419 | 2019-11-22 | 77,916,010 | 120,000 | 15.7618 | 494,335,330 | 2019-10-31 |
| 1420 | 2019-11-21 | 77,796,010 | 212,000 | 15.7375 | 494,335,330 | 2019-10-31 |
| 1421 | 2019-11-20 | 77,584,010 | 0 | 15.6946 | 494,335,330 | 2019-10-31 |
| 1422 | 2019-11-19 | 77,584,010 | 340,000 | 15.6946 | 494,335,330 | 2019-10-31 |
| 1423 | 2019-11-18 | 77,244,010 | 0 | 15.6258 | 494,335,330 | 2019-10-31 |
| 1424 | 2019-11-15 | 77,244,010 | 0 | 15.6258 | 494,335,330 | 2019-10-31 |
| 1425 | 2019-11-14 | 77,244,010 | 0 | 15.6258 | 494,335,330 | 2019-10-31 |
| 1426 | 2019-11-13 | 77,244,010 | 0 | 15.6258 | 494,335,330 | 2019-10-31 |
| 1427 | 2019-11-12 | 77,244,010 | -132,000 | 15.6258 | 494,335,330 | 2019-10-31 |
| 1428 | 2019-11-11 | 77,376,010 | 4,000 | 15.6525 | 494,335,330 | 2019-10-31 |
| 1429 | 2019-11-08 | 77,372,010 | 0 | 15.6517 | 494,335,330 | 2019-10-31 |
| 1430 | 2019-11-07 | 77,372,010 | 0 | 15.6517 | 494,335,330 | 2019-10-31 |
| 1431 | 2019-11-06 | 77,372,010 | 96,000 | 15.6517 | 494,335,330 | 2019-10-31 |
| 1432 | 2019-11-05 | 77,276,010 | -8,000 | 15.6323 | 494,335,330 | 2019-10-31 |
| 1433 | 2019-11-04 | 77,284,010 | 4,000 | 15.6339 | 494,335,330 | 2019-10-31 |
| 1434 | 2019-11-01 | 77,280,010 | 0 | 15.6331 | 494,335,330 | 2019-10-31 |
| 1435 | 2019-10-31 | 77,280,010 | 0 | 15.6331 | 494,335,330 | 2019-10-31 |
| 1436 | 2019-10-30 | 77,280,010 | 0 | 15.6331 | 494,335,330 | 2019-09-30 |
| 1437 | 2019-10-29 | 77,280,010 | 0 | 15.6331 | 494,335,330 | 2019-09-30 |
| 1438 | 2019-10-28 | 77,280,010 | 0 | 15.6331 | 494,335,330 | 2019-09-30 |
| 1439 | 2019-10-25 | 77,280,010 | 0 | 15.6331 | 494,335,330 | 2019-09-30 |
| 1440 | 2019-10-24 | 77,280,010 | 0 | 15.6331 | 494,335,330 | 2019-09-30 |
| 1441 | 2019-10-23 | 77,280,010 | 0 | 15.6331 | 494,335,330 | 2019-09-30 |
| 1442 | 2019-10-22 | 77,280,010 | 0 | 15.6331 | 494,335,330 | 2019-09-30 |
| 1443 | 2019-10-21 | 77,280,010 | 0 | 15.6331 | 494,335,330 | 2019-09-30 |
| 1444 | 2019-10-18 | 77,280,010 | 0 | 15.6331 | 494,335,330 | 2019-09-30 |
| 1445 | 2019-10-17 | 77,280,010 | 0 | 15.6331 | 494,335,330 | 2019-09-30 |
| 1446 | 2019-10-16 | 77,280,010 | 0 | 15.6331 | 494,335,330 | 2019-09-30 |
| 1447 | 2019-10-15 | 77,280,010 | 60,000 | 15.6331 | 494,335,330 | 2019-09-30 |
| 1448 | 2019-10-14 | 77,220,010 | 0 | 15.6210 | 494,335,330 | 2019-09-30 |
| 1449 | 2019-10-11 | 77,220,010 | 296,000 | 15.6210 | 494,335,330 | 2019-09-30 |
| 1450 | 2019-10-10 | 76,924,010 | 0 | 15.5611 | 494,335,330 | 2019-09-30 |
| 1451 | 2019-10-09 | 76,924,010 | 0 | 15.5611 | 494,335,330 | 2019-09-30 |
| 1452 | 2019-10-08 | 76,924,010 | 0 | 15.5611 | 494,335,330 | 2019-09-30 |
| 1453 | 2019-10-04 | 76,924,010 | 0 | 15.5611 | 494,335,330 | 2019-09-30 |
| 1454 | 2019-10-03 | 76,924,010 | 0 | 15.5611 | 494,335,330 | 2019-09-30 |
| 1455 | 2019-10-02 | 76,924,010 | -12,000 | 15.5611 | 494,335,330 | 2019-09-30 |
| 1456 | 2019-09-30 | 76,936,010 | 72,000 | 15.5635 | 494,335,330 | 2019-09-30 |
| 1457 | 2019-09-27 | 76,864,010 | 40,000 | 15.5490 | 494,335,330 | 2019-08-31 |
| 1458 | 2019-09-26 | 76,824,010 | 0 | 15.5409 | 494,335,330 | 2019-08-31 |
| 1459 | 2019-09-25 | 76,824,010 | 16,000 | 15.5409 | 494,335,330 | 2019-08-31 |
| 1460 | 2019-09-24 | 76,808,010 | 0 | 15.5376 | 494,335,330 | 2019-08-31 |
| 1461 | 2019-09-23 | 76,808,010 | 8,000 | 15.5376 | 494,335,330 | 2019-08-31 |
| 1462 | 2019-09-20 | 76,800,010 | 0 | 15.5360 | 494,335,330 | 2019-08-31 |
| 1463 | 2019-09-19 | 76,800,010 | 0 | 15.5360 | 494,335,330 | 2019-08-31 |
| 1464 | 2019-09-18 | 76,800,010 | 0 | 15.5360 | 494,335,330 | 2019-08-31 |
| 1465 | 2019-09-17 | 76,800,010 | 0 | 15.5360 | 494,335,330 | 2019-08-31 |
| 1466 | 2019-09-16 | 76,800,010 | 0 | 15.5360 | 494,335,330 | 2019-08-31 |
| 1467 | 2019-09-13 | 76,800,010 | 0 | 15.5360 | 494,335,330 | 2019-08-31 |
| 1468 | 2019-09-12 | 76,800,010 | 0 | 15.5360 | 494,335,330 | 2019-08-31 |
| 1469 | 2019-09-11 | 76,800,010 | 0 | 15.5360 | 494,335,330 | 2019-08-31 |
| 1470 | 2019-09-10 | 76,800,010 | -4,000 | 15.5360 | 494,335,330 | 2019-08-31 |
| 1471 | 2019-09-09 | 76,804,010 | 0 | 15.5368 | 494,335,330 | 2019-08-31 |
| 1472 | 2019-09-06 | 76,804,010 | -20,000 | 15.5368 | 494,335,330 | 2019-08-31 |
| 1473 | 2019-09-05 | 76,824,010 | 36,000 | 15.5409 | 494,335,330 | 2019-08-31 |
| 1474 | 2019-09-04 | 76,788,010 | 0 | 15.5336 | 494,335,330 | 2019-08-31 |
| 1475 | 2019-09-03 | 76,788,010 | 0 | 15.5336 | 494,335,330 | 2019-08-31 |
| 1476 | 2019-09-02 | 76,788,010 | 44,000 | 15.5336 | 494,335,330 | 2019-08-31 |
| 1477 | 2019-08-30 | 76,744,010 | 180,000 | 15.5247 | 494,335,330 | 2019-07-31 |
| 1478 | 2019-08-29 | 76,564,010 | 0 | 15.4883 | 494,335,330 | 2019-07-31 |
| 1479 | 2019-08-28 | 76,564,010 | 68,000 | 15.4883 | 494,335,330 | 2019-07-31 |
| 1480 | 2019-08-27 | 76,496,010 | 0 | 15.4745 | 494,335,330 | 2019-07-31 |
| 1481 | 2019-08-26 | 76,496,010 | 104,000 | 15.4745 | 494,335,330 | 2019-07-31 |
| 1482 | 2019-08-23 | 76,392,010 | 120,000 | 15.4535 | 494,335,330 | 2019-07-31 |
| 1483 | 2019-08-22 | 76,272,010 | -72,000 | 15.4292 | 494,335,330 | 2019-07-31 |
| 1484 | 2019-08-21 | 76,344,010 | 80,000 | 15.4438 | 494,335,330 | 2019-07-31 |
| 1485 | 2019-08-20 | 76,264,010 | 0 | 15.4276 | 494,335,330 | 2019-07-31 |
| 1486 | 2019-08-19 | 76,264,010 | 0 | 15.4276 | 494,335,330 | 2019-07-31 |
| 1487 | 2019-08-16 | 76,264,010 | 92,000 | 15.4276 | 494,335,330 | 2019-07-31 |
| 1488 | 2019-08-15 | 76,172,010 | 56,000 | 15.4090 | 494,335,330 | 2019-07-31 |
| 1489 | 2019-08-14 | 76,116,010 | 0 | 15.3976 | 494,335,330 | 2019-07-31 |
| 1490 | 2019-08-13 | 76,116,010 | 256,000 | 15.3976 | 494,335,330 | 2019-07-31 |
| 1491 | 2019-08-12 | 75,860,010 | 0 | 15.3459 | 494,335,330 | 2019-07-31 |
| 1492 | 2019-08-09 | 75,860,010 | 0 | 15.3459 | 494,335,330 | 2019-07-31 |
| 1493 | 2019-08-08 | 75,860,010 | 0 | 15.3459 | 494,335,330 | 2019-07-31 |
| 1494 | 2019-08-07 | 75,860,010 | -8,000 | 15.3459 | 494,335,330 | 2019-07-31 |
| 1495 | 2019-08-06 | 75,868,010 | -32,000 | 15.3475 | 494,335,330 | 2019-07-31 |
| 1496 | 2019-08-05 | 75,900,010 | 0 | 15.3540 | 494,335,330 | 2019-07-31 |
| 1497 | 2019-08-02 | 75,900,010 | 0 | 15.3540 | 494,335,330 | 2019-07-31 |
| 1498 | 2019-08-01 | 75,900,010 | -32,000 | 15.3540 | 494,335,330 | 2019-07-31 |
| 1499 | 2019-07-31 | 75,932,010 | 116,000 | 15.3604 | 494,335,330 | 2019-07-31 |
| 1500 | 2019-07-30 | 75,816,010 | 0 | 15.3370 | 494,335,330 | 2019-06-30 |
| 1501 | 2019-07-29 | 75,816,010 | 48,000 | 15.3370 | 494,335,330 | 2019-06-30 |
| 1502 | 2019-07-26 | 75,768,010 | 348,000 | 15.3272 | 494,335,330 | 2019-06-30 |
| 1503 | 2019-07-25 | 75,420,010 | 0 | 15.2569 | 494,335,330 | 2019-06-30 |
| 1504 | 2019-07-24 | 75,420,010 | 140,000 | 15.2569 | 494,335,330 | 2019-06-30 |
| 1505 | 2019-07-23 | 75,280,010 | 336,000 | 15.2285 | 494,335,330 | 2019-06-30 |
| 1506 | 2019-07-22 | 74,944,010 | 40,000 | 15.1606 | 494,335,330 | 2019-06-30 |
| 1507 | 2019-07-19 | 74,904,010 | 0 | 15.1525 | 494,335,330 | 2019-06-30 |
| 1508 | 2019-07-18 | 74,904,010 | -24,000 | 15.1525 | 494,335,330 | 2019-06-30 |
| 1509 | 2019-07-17 | 74,928,010 | 12,000 | 15.1573 | 494,335,330 | 2019-06-30 |
| 1510 | 2019-07-16 | 74,916,010 | 16,000 | 15.1549 | 494,335,330 | 2019-06-30 |
| 1511 | 2019-07-15 | 74,900,010 | 4,000 | 15.1517 | 494,335,330 | 2019-06-30 |
| 1512 | 2019-07-12 | 74,896,010 | 0 | 15.1509 | 494,335,330 | 2019-06-30 |
| 1513 | 2019-07-11 | 74,896,010 | -72,000 | 15.1509 | 494,335,330 | 2019-06-30 |
| 1514 | 2019-07-10 | 74,968,010 | -16,000 | 15.1654 | 494,335,330 | 2019-06-30 |
| 1515 | 2019-07-09 | 74,984,010 | -468,000 | 15.1687 | 494,335,330 | 2019-06-30 |
| 1516 | 2019-07-08 | 75,452,010 | -600,000 | 15.2633 | 494,335,330 | 2019-06-30 |
| 1517 | 2019-07-05 | 76,052,010 | -89,000 | 15.3847 | 494,335,330 | 2019-06-30 |
| 1518 | 2019-07-04 | 76,141,010 | -24,000 | 15.4027 | 494,335,330 | 2019-06-30 |
| 1519 | 2019-07-03 | 76,165,010 | 0 | 15.4076 | 494,335,330 | 2019-06-30 |
| 1520 | 2019-07-02 | 76,165,010 | -40,000 | 15.4076 | 494,335,330 | 2019-06-30 |
| 1521 | 2019-06-28 | 76,205,010 | 0 | 15.4157 | 494,335,330 | 2019-05-31 |
| 1522 | 2019-06-27 | 76,205,010 | 0 | 15.4157 | 494,335,330 | 2019-05-31 |
| 1523 | 2019-06-26 | 76,205,010 | 0 | 15.4157 | 494,335,330 | 2019-05-31 |
| 1524 | 2019-06-25 | 76,205,010 | 0 | 15.4157 | 494,335,330 | 2019-05-31 |
| 1525 | 2019-06-24 | 76,205,010 | 40,000 | 15.4157 | 494,335,330 | 2019-05-31 |
| 1526 | 2019-06-21 | 76,165,010 | 1,372,000 | 15.4076 | 494,335,330 | 2019-05-31 |
| 1527 | 2019-06-20 | 74,793,010 | 0 | 15.1300 | 494,335,330 | 2019-05-31 |
| 1528 | 2019-06-19 | 74,793,010 | 1,720,000 | 15.1300 | 494,335,330 | 2019-05-31 |
| 1529 | 2019-06-18 | 73,073,010 | -52,000 | 14.7821 | 494,335,330 | 2019-05-31 |
| 1530 | 2019-06-17 | 73,125,010 | 0 | 14.7926 | 494,335,330 | 2019-05-31 |
| 1531 | 2019-06-14 | 73,125,010 | -44,000 | 14.7926 | 494,335,330 | 2019-05-31 |
| 1532 | 2019-06-13 | 73,169,010 | -40,000 | 14.8015 | 494,335,330 | 2019-05-31 |
| 1533 | 2019-06-12 | 73,209,010 | 16,000 | 14.8096 | 494,335,330 | 2019-05-31 |
| 1534 | 2019-06-11 | 73,193,010 | 4,000 | 14.8063 | 494,335,330 | 2019-05-31 |
| 1535 | 2019-06-10 | 73,189,010 | 0 | 14.8055 | 494,335,330 | 2019-05-31 |
| 1536 | 2019-06-06 | 73,189,010 | -232,000 | 14.8055 | 494,335,330 | 2019-05-31 |
| 1537 | 2019-06-05 | 73,421,010 | 0 | 14.8525 | 494,335,330 | 2019-05-31 |
| 1538 | 2019-06-04 | 73,421,010 | 0 | 14.8525 | 494,335,330 | 2019-05-31 |
| 1539 | 2019-06-03 | 73,421,010 | 0 | 14.8525 | 494,335,330 | 2019-05-31 |
| 1540 | 2019-05-31 | 73,421,010 | 0 | 14.8525 | 494,335,330 | 2019-05-31 |
| 1541 | 2019-05-30 | 73,421,010 | 0 | 14.8525 | 494,335,330 | 2019-04-30 |
| 1542 | 2019-05-29 | 73,421,010 | 8,000 | 14.8525 | 494,335,330 | 2019-04-30 |
| 1543 | 2019-05-28 | 73,413,010 | 8,000 | 14.8509 | 494,335,330 | 2019-04-30 |
| 1544 | 2019-05-27 | 73,405,010 | 0 | 14.8492 | 494,335,330 | 2019-04-30 |
| 1545 | 2019-05-24 | 73,405,010 | 0 | 14.8492 | 494,335,330 | 2019-04-30 |
| 1546 | 2019-05-23 | 73,405,010 | 28,000 | 14.8492 | 494,335,330 | 2019-04-30 |
| 1547 | 2019-05-22 | 73,377,010 | 0 | 14.8436 | 494,335,330 | 2019-04-30 |
| 1548 | 2019-05-21 | 73,377,010 | 0 | 14.8436 | 494,335,330 | 2019-04-30 |
| 1549 | 2019-05-20 | 73,377,010 | 36,000 | 14.8436 | 494,335,330 | 2019-04-30 |
| 1550 | 2019-05-17 | 73,341,010 | -16,000 | 14.8363 | 494,335,330 | 2019-04-30 |
| 1551 | 2019-05-16 | 73,357,010 | 0 | 14.8395 | 494,335,330 | 2019-04-30 |
| 1552 | 2019-05-15 | 73,357,010 | 0 | 14.8395 | 494,335,330 | 2019-04-30 |
| 1553 | 2019-05-14 | 73,357,010 | 0 | 14.8395 | 494,335,330 | 2019-04-30 |
| 1554 | 2019-05-10 | 73,357,010 | -8,000 | 14.8395 | 494,335,330 | 2019-04-30 |
| 1555 | 2019-05-09 | 73,365,010 | -264,000 | 14.8411 | 494,335,330 | 2019-04-30 |
| 1556 | 2019-05-08 | 73,629,010 | -96,000 | 14.8945 | 494,335,330 | 2019-04-30 |
| 1557 | 2019-05-07 | 73,725,010 | -40,000 | 14.9140 | 494,335,330 | 2019-04-30 |
| 1558 | 2019-05-06 | 73,765,010 | -8,000 | 14.9221 | 494,335,330 | 2019-04-30 |
| 1559 | 2019-05-03 | 73,773,010 | 0 | 14.9237 | 494,335,330 | 2019-04-30 |
| 1560 | 2019-05-02 | 73,773,010 | -8,000 | 14.9237 | 494,335,330 | 2019-04-30 |
| 1561 | 2019-04-30 | 73,781,010 | 684,000 | 14.9253 | 494,335,330 | 2019-04-30 |
| 1562 | 2019-04-29 | 73,097,010 | 168,000 | 14.7869 | 494,335,330 | 2019-03-31 |
| 1563 | 2019-04-26 | 72,929,010 | 88,000 | 14.7529 | 494,335,330 | 2019-03-31 |
| 1564 | 2019-04-25 | 72,841,010 | -160,000 | 14.7351 | 494,335,330 | 2019-03-31 |
| 1565 | 2019-04-24 | 73,001,010 | 8,000 | 14.7675 | 494,335,330 | 2019-03-31 |
| 1566 | 2019-04-23 | 72,993,010 | -16,000 | 14.7659 | 494,335,330 | 2019-03-31 |
| 1567 | 2019-04-18 | 73,009,010 | 0 | 14.7691 | 494,335,330 | 2019-03-31 |
| 1568 | 2019-04-17 | 73,009,010 | 0 | 14.7691 | 494,335,330 | 2019-03-31 |
| 1569 | 2019-04-16 | 73,009,010 | 0 | 14.7691 | 494,335,330 | 2019-03-31 |
| 1570 | 2019-04-15 | 73,009,010 | -8,000 | 14.7691 | 494,335,330 | 2019-03-31 |
| 1571 | 2019-04-12 | 73,017,010 | 0 | 14.7707 | 494,335,330 | 2019-03-31 |
| 1572 | 2019-04-11 | 73,017,010 | -28,000 | 14.7707 | 494,335,330 | 2019-03-31 |
| 1573 | 2019-04-10 | 73,045,010 | -8,000 | 14.7764 | 494,335,330 | 2019-03-31 |
| 1574 | 2019-04-09 | 73,053,010 | 0 | 14.7780 | 494,335,330 | 2019-03-31 |
| 1575 | 2019-04-08 | 73,053,010 | 184,000 | 14.7780 | 494,335,330 | 2019-03-31 |
| 1576 | 2019-04-04 | 72,869,010 | -44,000 | 14.7408 | 494,335,330 | 2019-03-31 |
| 1577 | 2019-04-03 | 72,913,010 | 0 | 14.7497 | 494,335,330 | 2019-03-31 |
| 1578 | 2019-04-02 | 72,913,010 | 24,000 | 14.7497 | 494,335,330 | 2019-03-31 |
| 1579 | 2019-04-01 | 72,889,010 | 0 | 14.7449 | 494,335,330 | 2019-03-31 |
| 1580 | 2019-03-29 | 72,889,010 | 0 | 14.7449 | 494,335,330 | 2019-02-28 |
| 1581 | 2019-03-28 | 72,889,010 | 0 | 14.7449 | 494,335,330 | 2019-02-28 |
| 1582 | 2019-03-27 | 72,889,010 | -20,000 | 14.7449 | 494,335,330 | 2019-02-28 |
| 1583 | 2019-03-26 | 72,909,010 | 8,000 | 14.7489 | 494,335,330 | 2019-02-28 |
| 1584 | 2019-03-25 | 72,901,010 | 0 | 14.7473 | 494,335,330 | 2019-02-28 |
| 1585 | 2019-03-22 | 72,901,010 | 0 | 14.7473 | 494,335,330 | 2019-02-28 |
| 1586 | 2019-03-21 | 72,901,010 | 0 | 14.7473 | 494,335,330 | 2019-02-28 |
| 1587 | 2019-03-20 | 72,901,010 | 12,000 | 14.7473 | 494,335,330 | 2019-02-28 |
| 1588 | 2019-03-19 | 72,889,010 | -20,000 | 14.7449 | 494,335,330 | 2019-02-28 |
| 1589 | 2019-03-18 | 72,909,010 | 0 | 14.7489 | 494,335,330 | 2019-02-28 |
| 1590 | 2019-03-15 | 72,909,010 | -40,000 | 14.7489 | 494,335,330 | 2019-02-28 |
| 1591 | 2019-03-14 | 72,949,010 | 180,000 | 14.7570 | 494,335,330 | 2019-02-28 |
| 1592 | 2019-03-13 | 72,769,010 | 0 | 14.7206 | 494,335,330 | 2019-02-28 |
| 1593 | 2019-03-12 | 72,769,010 | 0 | 14.7206 | 494,335,330 | 2019-02-28 |
| 1594 | 2019-03-11 | 72,769,010 | 0 | 14.7206 | 494,335,330 | 2019-02-28 |
| 1595 | 2019-03-08 | 72,769,010 | 20,000 | 14.7206 | 494,335,330 | 2019-02-28 |
| 1596 | 2019-03-07 | 72,749,010 | -304,000 | 14.7165 | 494,335,330 | 2019-02-28 |
| 1597 | 2019-03-06 | 73,053,010 | -4,000 | 14.7780 | 494,335,330 | 2019-02-28 |
| 1598 | 2019-03-05 | 73,057,010 | 0 | 14.7788 | 494,335,330 | 2019-02-28 |
| 1599 | 2019-03-04 | 73,057,010 | 0 | 14.7788 | 494,335,330 | 2019-02-28 |
| 1600 | 2019-03-01 | 73,057,010 | 52,000 | 14.7788 | 494,335,330 | 2019-02-28 |
| 1601 | 2019-02-28 | 73,005,010 | -16,000 | 14.7683 | 494,335,330 | 2019-02-28 |
| 1602 | 2019-02-27 | 73,021,010 | 0 | 14.7716 | 494,335,330 | 2019-01-31 |
| 1603 | 2019-02-26 | 73,021,010 | -80,000 | 14.7716 | 494,335,330 | 2019-01-31 |
| 1604 | 2019-02-25 | 73,101,010 | 0 | 14.7877 | 494,335,330 | 2019-01-31 |
| 1605 | 2019-02-22 | 73,101,010 | 0 | 14.7877 | 494,335,330 | 2019-01-31 |
| 1606 | 2019-02-21 | 73,101,010 | 72,000 | 14.7877 | 494,335,330 | 2019-01-31 |
| 1607 | 2019-02-20 | 73,029,010 | 0 | 14.7732 | 494,335,330 | 2019-01-31 |
| 1608 | 2019-02-19 | 73,029,010 | 0 | 14.7732 | 494,335,330 | 2019-01-31 |
| 1609 | 2019-02-18 | 73,029,010 | 260,000 | 14.7732 | 494,335,330 | 2019-01-31 |
| 1610 | 2019-02-15 | 72,769,010 | -148,000 | 14.7206 | 494,335,330 | 2019-01-31 |
| 1611 | 2019-02-14 | 72,917,010 | 160,000 | 14.7505 | 494,335,330 | 2019-01-31 |
| 1612 | 2019-02-13 | 72,757,010 | -4,000 | 14.7181 | 494,335,330 | 2019-01-31 |
| 1613 | 2019-02-12 | 72,761,010 | 0 | 14.7190 | 494,335,330 | 2019-01-31 |
| 1614 | 2019-02-11 | 72,761,010 | 20,000 | 14.7190 | 494,335,330 | 2019-01-31 |
| 1615 | 2019-02-08 | 72,741,010 | 680,000 | 14.7149 | 494,335,330 | 2019-01-31 |
| 1616 | 2019-02-04 | 72,061,010 | 0 | 14.5774 | 494,335,330 | 2019-01-31 |
| 1617 | 2019-02-01 | 72,061,010 | 100,000 | 14.5774 | 494,335,330 | 2019-01-31 |
| 1618 | 2019-01-31 | 71,961,010 | -268,000 | 14.5571 | 494,335,330 | 2019-01-31 |
| 1619 | 2019-01-30 | 72,229,010 | 112,000 | 14.6113 | 494,335,330 | 2018-12-31 |
| 1620 | 2019-01-29 | 72,117,010 | 72,000 | 14.5887 | 494,335,330 | 2018-12-31 |
| 1621 | 2019-01-28 | 72,045,010 | 28,000 | 14.5741 | 494,335,330 | 2018-12-31 |
| 1622 | 2019-01-25 | 72,017,010 | -176,000 | 14.5685 | 494,335,330 | 2018-12-31 |
| 1623 | 2019-01-24 | 72,193,010 | -364,000 | 14.6041 | 494,335,330 | 2018-12-31 |
| 1624 | 2019-01-23 | 72,557,010 | -88,000 | 14.6777 | 494,335,330 | 2018-12-31 |
| 1625 | 2019-01-22 | 72,645,010 | 72,000 | 14.6955 | 494,335,330 | 2018-12-31 |
| 1626 | 2019-01-21 | 72,573,010 | 156,000 | 14.6809 | 494,335,330 | 2018-12-31 |
| 1627 | 2019-01-18 | 72,417,010 | 0 | 14.6494 | 494,335,330 | 2018-12-31 |
| 1628 | 2019-01-17 | 72,417,010 | 20,000 | 14.6494 | 494,335,330 | 2018-12-31 |
| 1629 | 2019-01-16 | 72,397,010 | 0 | 14.6453 | 494,335,330 | 2018-12-31 |
| 1630 | 2019-01-15 | 72,397,010 | 128,000 | 14.6453 | 494,335,330 | 2018-12-31 |
| 1631 | 2019-01-14 | 72,269,010 | 52,000 | 14.6194 | 494,335,330 | 2018-12-31 |
| 1632 | 2019-01-11 | 72,217,010 | 104,000 | 14.6089 | 494,335,330 | 2018-12-31 |
| 1633 | 2019-01-10 | 72,113,010 | -40,000 | 14.5879 | 494,335,330 | 2018-12-31 |
| 1634 | 2019-01-09 | 72,153,010 | -128,000 | 14.5960 | 494,335,330 | 2018-12-31 |
| 1635 | 2019-01-08 | 72,281,010 | -92,000 | 14.6219 | 494,335,330 | 2018-12-31 |
| 1636 | 2019-01-07 | 72,373,010 | 0 | 14.6405 | 494,335,330 | 2018-12-31 |
| 1637 | 2019-01-04 | 72,373,010 | -4,000 | 14.6405 | 494,335,330 | 2018-12-31 |
| 1638 | 2019-01-03 | 72,377,010 | -16,000 | 14.6413 | 494,335,330 | 2018-12-31 |
| 1639 | 2019-01-02 | 72,393,010 | 120,000 | 14.6445 | 494,335,330 | 2018-12-31 |
| 1640 | 2018-12-31 | 72,273,010 | 0 | 14.6202 | 494,335,330 | 2018-12-31 |
| 1641 | 2018-12-28 | 72,273,010 | -68,000 | 14.6202 | 494,335,330 | 2018-11-30 |
| 1642 | 2018-12-27 | 72,341,010 | 4,000 | 14.6340 | 494,335,330 | 2018-11-30 |
| 1643 | 2018-12-24 | 72,337,010 | 0 | 14.6332 | 494,335,330 | 2018-11-30 |
| 1644 | 2018-12-21 | 72,337,010 | 0 | 14.6332 | 494,335,330 | 2018-11-30 |
| 1645 | 2018-12-20 | 72,337,010 | 60,000 | 14.6332 | 494,335,330 | 2018-11-30 |
| 1646 | 2018-12-19 | 72,277,010 | -12,000 | 14.6210 | 494,335,330 | 2018-11-30 |
| 1647 | 2018-12-18 | 72,289,010 | 20,000 | 14.6235 | 494,335,330 | 2018-11-30 |
| 1648 | 2018-12-17 | 72,269,010 | -292,000 | 14.6194 | 494,335,330 | 2018-11-30 |
| 1649 | 2018-12-14 | 72,561,010 | 192,000 | 14.6785 | 494,335,330 | 2018-11-30 |
| 1650 | 2018-12-13 | 72,369,010 | 20,000 | 14.6397 | 494,335,330 | 2018-11-30 |
| 1651 | 2018-12-12 | 72,349,010 | 244,000 | 14.6356 | 494,335,330 | 2018-11-30 |
| 1652 | 2018-12-11 | 72,105,010 | 1,152,000 | 14.5863 | 494,335,330 | 2018-11-30 |
| 1653 | 2018-12-10 | 70,953,010 | -84,000 | 14.3532 | 494,335,330 | 2018-11-30 |
| 1654 | 2018-12-07 | 71,037,010 | 148,000 | 14.3702 | 494,335,330 | 2018-11-30 |
| 1655 | 2018-12-06 | 70,889,010 | 728,000 | 14.3403 | 494,335,330 | 2018-11-30 |
| 1656 | 2018-12-05 | 70,161,010 | 300,000 | 14.1930 | 494,335,330 | 2018-11-30 |
| 1657 | 2018-12-04 | 69,861,010 | 728,000 | 14.1323 | 494,335,330 | 2018-11-30 |
| 1658 | 2018-12-03 | 69,133,010 | 1,704,000 | 13.9850 | 494,335,330 | 2018-11-30 |
| 1659 | 2018-11-30 | 67,429,010 | 224,000 | 13.6403 | 494,335,330 | 2018-11-30 |
| 1660 | 2018-11-29 | 67,205,010 | 624,000 | 13.5950 | 494,335,330 | 2018-10-31 |
| 1661 | 2018-11-28 | 66,581,010 | 676,000 | 13.4688 | 494,335,330 | 2018-10-31 |
| 1662 | 2018-11-27 | 65,905,010 | 0 | 13.3320 | 494,335,330 | 2018-10-31 |
| 1663 | 2018-11-26 | 65,905,010 | -80,000 | 13.3320 | 494,335,330 | 2018-10-31 |
| 1664 | 2018-11-23 | 65,985,010 | -20,000 | 13.3482 | 494,335,330 | 2018-10-31 |
| 1665 | 2018-11-22 | 66,005,010 | 0 | 13.3523 | 494,335,330 | 2018-10-31 |
| 1666 | 2018-11-21 | 66,005,010 | -160,000 | 13.3523 | 494,335,330 | 2018-10-31 |
| 1667 | 2018-11-20 | 66,165,010 | -80,000 | 13.3846 | 494,335,330 | 2018-10-31 |
| 1668 | 2018-11-19 | 66,245,010 | -48,000 | 13.4008 | 494,335,330 | 2018-10-31 |
| 1669 | 2018-11-16 | 66,293,010 | -48,000 | 13.4105 | 494,335,330 | 2018-10-31 |
| 1670 | 2018-11-15 | 66,341,010 | 172,000 | 13.4202 | 494,335,330 | 2018-10-31 |
| 1671 | 2018-11-14 | 66,169,010 | 292,000 | 13.3855 | 494,335,330 | 2018-10-31 |
| 1672 | 2018-11-13 | 65,877,010 | -44,000 | 13.3264 | 494,335,330 | 2018-10-31 |
| 1673 | 2018-11-12 | 65,921,010 | 236,000 | 13.3353 | 494,335,330 | 2018-10-31 |
| 1674 | 2018-11-09 | 65,685,010 | 0 | 13.2875 | 494,335,330 | 2018-10-31 |
| 1675 | 2018-11-08 | 65,685,010 | -32,000 | 13.2875 | 494,335,330 | 2018-10-31 |
| 1676 | 2018-11-07 | 65,717,010 | 0 | 13.2940 | 494,335,330 | 2018-10-31 |
| 1677 | 2018-11-06 | 65,717,010 | 232,000 | 13.2940 | 494,335,330 | 2018-10-31 |
| 1678 | 2018-11-05 | 65,485,010 | -44,000 | 13.2471 | 494,335,330 | 2018-10-31 |
| 1679 | 2018-11-02 | 65,529,010 | 92,000 | 13.2560 | 494,335,330 | 2018-10-31 |
| 1680 | 2018-11-01 | 65,437,010 | -88,000 | 13.2374 | 494,335,330 | 2018-10-31 |
| 1681 | 2018-10-31 | 65,525,010 | 100,000 | 13.2552 | 494,335,330 | 2018-10-31 |
| 1682 | 2018-10-30 | 65,425,010 | 60,000 | 13.2349 | 494,335,330 | 2018-09-30 |
| 1683 | 2018-10-29 | 65,365,010 | 132,000 | 13.2228 | 494,335,330 | 2018-09-30 |
| 1684 | 2018-10-26 | 65,233,010 | -56,000 | 13.1961 | 494,335,330 | 2018-09-30 |
| 1685 | 2018-10-25 | 65,289,010 | 164,000 | 13.2074 | 494,335,330 | 2018-09-30 |
| 1686 | 2018-10-24 | 65,125,010 | 104,000 | 13.1743 | 494,335,330 | 2018-09-30 |
| 1687 | 2018-10-23 | 65,021,010 | 56,000 | 13.1532 | 494,335,330 | 2018-09-30 |
| 1688 | 2018-10-22 | 64,965,010 | -72,000 | 13.1419 | 494,335,330 | 2018-09-30 |
| 1689 | 2018-10-19 | 65,037,010 | 24,000 | 13.1565 | 494,335,330 | 2018-09-30 |
| 1690 | 2018-10-18 | 65,013,010 | 32,000 | 13.1516 | 494,335,330 | 2018-09-30 |
| 1691 | 2018-10-16 | 64,981,010 | -140,000 | 13.1451 | 494,335,330 | 2018-09-30 |
| 1692 | 2018-10-15 | 65,121,010 | 372,000 | 13.1734 | 494,335,330 | 2018-09-30 |
| 1693 | 2018-10-12 | 64,749,010 | 248,000 | 13.0982 | 494,335,330 | 2018-09-30 |
| 1694 | 2018-10-11 | 64,501,010 | 232,000 | 13.0480 | 494,335,330 | 2018-09-30 |
| 1695 | 2018-10-10 | 64,269,010 | 376,000 | 13.0011 | 494,335,330 | 2018-09-30 |
| 1696 | 2018-10-09 | 63,893,010 | 144,000 | 12.9250 | 494,335,330 | 2018-09-30 |
| 1697 | 2018-10-08 | 63,749,010 | 56,000 | 12.8959 | 494,335,330 | 2018-09-30 |
| 1698 | 2018-10-05 | 63,693,010 | -68,000 | 12.8846 | 494,335,330 | 2018-09-30 |
| 1699 | 2018-10-04 | 63,761,010 | 112,000 | 12.8983 | 494,335,330 | 2018-09-30 |
| 1700 | 2018-10-03 | 63,649,010 | -116,000 | 12.8757 | 494,335,330 | 2018-09-30 |
| 1701 | 2018-10-02 | 63,765,010 | 12,000 | 12.8991 | 494,335,330 | 2018-09-30 |
| 1702 | 2018-09-28 | 63,753,010 | -452,000 | 12.8967 | 494,335,330 | 2018-08-31 |
| 1703 | 2018-09-27 | 64,205,010 | -88,000 | 12.9881 | 494,335,330 | 2018-08-31 |
| 1704 | 2018-09-26 | 64,293,010 | 960,000 | 13.0060 | 494,335,330 | 2018-08-31 |
| 1705 | 2018-09-24 | 63,333,010 | 1,552,000 | 12.8118 | 494,335,330 | 2018-08-31 |
| 1706 | 2018-09-21 | 61,781,010 | 1,392,000 | 12.4978 | 494,335,330 | 2018-08-31 |
| 1707 | 2018-09-20 | 60,389,010 | 80,000 | 12.2162 | 494,335,330 | 2018-08-31 |
| 1708 | 2018-09-19 | 60,309,010 | 364,000 | 12.2000 | 494,335,330 | 2018-08-31 |
| 1709 | 2018-09-18 | 59,945,010 | -88,000 | 12.1264 | 494,335,330 | 2018-08-31 |
| 1710 | 2018-09-17 | 60,033,010 | -276,000 | 12.1442 | 494,335,330 | 2018-08-31 |
| 1711 | 2018-09-14 | 60,309,010 | -20,000 | 12.2000 | 494,335,330 | 2018-08-31 |
| 1712 | 2018-09-13 | 60,329,010 | -4,000 | 12.2041 | 494,335,330 | 2018-08-31 |
| 1713 | 2018-09-12 | 60,333,010 | 104,000 | 12.2049 | 494,335,330 | 2018-08-31 |
| 1714 | 2018-09-11 | 60,229,010 | 428,000 | 12.1838 | 494,335,330 | 2018-08-31 |
| 1715 | 2018-09-10 | 59,801,010 | -280,000 | 12.0973 | 494,335,330 | 2018-08-31 |
| 1716 | 2018-09-07 | 60,081,010 | 20,000 | 12.1539 | 494,335,330 | 2018-08-31 |
| 1717 | 2018-09-06 | 60,061,010 | -172,000 | 12.1499 | 494,335,330 | 2018-08-31 |
| 1718 | 2018-09-05 | 60,233,010 | 64,000 | 12.1846 | 494,335,330 | 2018-08-31 |
| 1719 | 2018-09-04 | 60,169,010 | -16,000 | 12.1717 | 494,335,330 | 2018-08-31 |
| 1720 | 2018-09-03 | 60,185,010 | 200,000 | 12.1749 | 494,335,330 | 2018-08-31 |
| 1721 | 2018-08-31 | 59,985,010 | -508,000 | 12.1345 | 494,335,330 | 2018-08-31 |
| 1722 | 2018-08-30 | 60,493,010 | 468,000 | 12.2372 | 494,335,330 | 2018-07-31 |
| 1723 | 2018-08-29 | 60,025,010 | 2,180,000 | 12.1426 | 494,335,330 | 2018-07-31 |
| 1724 | 2018-08-28 | 57,845,010 | 3,060,000 | 11.7016 | 494,335,330 | 2018-07-31 |
| 1725 | 2018-08-27 | 54,785,010 | 4,660,000 | 11.0826 | 494,335,330 | 2018-07-31 |
| 1726 | 2018-08-24 | 50,125,010 | 0 | 10.1399 | 494,335,330 | 2018-07-31 |
| 1727 | 2018-08-23 | 50,125,010 | 0 | 10.1399 | 494,335,330 | 2018-07-31 |
| 1728 | 2018-08-22 | 50,125,010 | 4,000 | 10.1399 | 494,335,330 | 2018-07-31 |
| 1729 | 2018-08-21 | 50,121,010 | 0 | 10.1391 | 494,335,330 | 2018-07-31 |
| 1730 | 2018-08-20 | 50,121,010 | 0 | 10.1391 | 494,335,330 | 2018-07-31 |
| 1731 | 2018-08-17 | 50,121,010 | 0 | 10.1391 | 494,335,330 | 2018-07-31 |
| 1732 | 2018-08-16 | 50,121,010 | 0 | 10.1391 | 494,335,330 | 2018-07-31 |
| 1733 | 2018-08-15 | 50,121,010 | 0 | 10.1391 | 494,335,330 | 2018-07-31 |
| 1734 | 2018-08-14 | 50,121,010 | 0 | 10.1391 | 494,335,330 | 2018-07-31 |
| 1735 | 2018-08-13 | 50,121,010 | 0 | 10.1391 | 494,335,330 | 2018-07-31 |
| 1736 | 2018-08-10 | 50,121,010 | 0 | 10.1391 | 494,335,330 | 2018-07-31 |
| 1737 | 2018-08-09 | 50,121,010 | 4,000 | 10.1391 | 494,335,330 | 2018-07-31 |
| 1738 | 2018-08-08 | 50,117,010 | 0 | 10.1383 | 494,335,330 | 2018-07-31 |
| 1739 | 2018-08-07 | 50,117,010 | 16,000 | 10.1383 | 494,335,330 | 2018-07-31 |
| 1740 | 2018-08-06 | 50,101,010 | 48,000 | 10.1350 | 494,335,330 | 2018-07-31 |
| 1741 | 2018-08-03 | 50,053,010 | 0 | 10.1253 | 494,335,330 | 2018-07-31 |
| 1742 | 2018-08-02 | 50,053,010 | 28,000 | 10.1253 | 494,335,330 | 2018-07-31 |
| 1743 | 2018-08-01 | 50,025,010 | 0 | 10.1197 | 494,335,330 | 2018-07-31 |
| 1744 | 2018-07-31 | 50,025,010 | 0 | 10.1197 | 494,335,330 | 2018-07-31 |
| 1745 | 2018-07-30 | 50,025,010 | 0 | 10.1197 | 494,335,330 | 2018-06-30 |
| 1746 | 2018-07-27 | 50,025,010 | -4,840,000 | 10.1197 | 494,335,330 | 2018-06-30 |
| 1747 | 2018-07-26 | 54,865,010 | 4,000 | 11.0987 | 494,335,330 | 2018-06-30 |
| 1748 | 2018-07-25 | 54,861,010 | 0 | 11.0979 | 494,335,330 | 2018-06-30 |
| 1749 | 2018-07-24 | 54,861,010 | 28,000 | 11.0979 | 494,335,330 | 2018-06-30 |
| 1750 | 2018-07-23 | 54,833,010 | 40,000 | 11.0923 | 494,335,330 | 2018-06-30 |
| 1751 | 2018-07-20 | 54,793,010 | 180,000 | 11.0842 | 494,335,330 | 2018-06-30 |
| 1752 | 2018-07-19 | 54,613,010 | -364,000 | 11.0478 | 494,335,330 | 2018-06-30 |
| 1753 | 2018-07-18 | 54,977,010 | 308,000 | 11.1214 | 494,335,330 | 2018-06-30 |
| 1754 | 2018-07-17 | 54,669,010 | 12,000 | 11.0591 | 494,335,330 | 2018-06-30 |
| 1755 | 2018-07-16 | 54,657,010 | 552,000 | 11.0567 | 494,335,330 | 2018-06-30 |
| 1756 | 2018-07-13 | 54,105,010 | 680,000 | 10.9450 | 494,335,330 | 2018-06-30 |
| 1757 | 2018-07-12 | 53,425,010 | -52,000 | 10.8074 | 494,335,330 | 2018-06-30 |
| 1758 | 2018-07-11 | 53,477,010 | -448,000 | 10.8180 | 494,335,330 | 2018-06-30 |
| 1759 | 2018-07-10 | 53,925,010 | 16,000 | 10.9086 | 494,335,330 | 2018-06-30 |
| 1760 | 2018-07-09 | 53,909,010 | 0 | 10.9054 | 494,335,330 | 2018-06-30 |
| 1761 | 2018-07-06 | 53,909,010 | 0 | 10.9054 | 494,335,330 | 2018-06-30 |
| 1762 | 2018-07-05 | 53,909,010 | -4,000 | 10.9054 | 494,335,330 | 2018-06-30 |
| 1763 | 2018-07-04 | 53,913,010 | 0 | 10.9062 | 494,335,330 | 2018-06-30 |
| 1764 | 2018-07-03 | 53,913,010 | 32,000 | 10.9062 | 494,335,330 | 2018-06-30 |
| 1765 | 2018-06-29 | 53,881,010 | 0 | 10.8997 | 494,335,330 | 2018-05-31 |
| 1766 | 2018-06-28 | 53,881,010 | 24,000 | 10.8997 | 494,335,330 | 2018-05-31 |
| 1767 | 2018-06-27 | 53,857,010 | 44,000 | 10.8948 | 494,335,330 | 2018-05-31 |
| 1768 | 2018-06-26 | 53,813,010 | 24,000 | 10.8859 | 494,335,330 | 2018-05-31 |
| 1769 | 2018-06-25 | 53,789,010 | 624,000 | 10.8811 | 494,335,330 | 2018-05-31 |
| 1770 | 2018-06-22 | 53,165,010 | 0 | 10.7548 | 494,335,330 | 2018-05-31 |
| 1771 | 2018-06-21 | 53,165,010 | -16,000 | 10.7548 | 494,335,330 | 2018-05-31 |
| 1772 | 2018-06-20 | 53,181,010 | 0 | 10.7581 | 494,335,330 | 2018-05-31 |
| 1773 | 2018-06-19 | 53,181,010 | 0 | 10.7581 | 494,335,330 | 2018-05-31 |
| 1774 | 2018-06-15 | 53,181,010 | 0 | 10.7581 | 494,335,330 | 2018-05-31 |
| 1775 | 2018-06-14 | 53,181,010 | -4,000 | 10.7581 | 494,335,330 | 2018-05-31 |
| 1776 | 2018-06-13 | 53,185,010 | 0 | 10.7589 | 494,335,330 | 2018-05-31 |
| 1777 | 2018-06-12 | 53,185,010 | 16,000 | 10.7589 | 494,335,330 | 2018-05-31 |
| 1778 | 2018-06-11 | 53,169,010 | 108,000 | 10.7557 | 494,335,330 | 2018-05-31 |
| 1779 | 2018-06-08 | 53,061,010 | -40,000 | 10.7338 | 494,335,330 | 2018-05-31 |
| 1780 | 2018-06-07 | 53,101,010 | -12,000 | 10.7419 | 494,335,330 | 2018-05-31 |
| 1781 | 2018-06-06 | 53,113,010 | 0 | 10.7443 | 494,335,330 | 2018-05-31 |
| 1782 | 2018-06-05 | 53,113,010 | 0 | 10.7443 | 494,335,330 | 2018-05-31 |
| 1783 | 2018-06-04 | 53,113,010 | 4,000 | 10.7443 | 494,335,330 | 2018-05-31 |
| 1784 | 2018-06-01 | 53,109,010 | 40,000 | 10.7435 | 494,335,330 | 2018-05-31 |
| 1785 | 2018-05-31 | 53,069,010 | 12,000 | 10.7354 | 494,335,330 | 2018-05-31 |
| 1786 | 2018-05-30 | 53,057,010 | 0 | 10.7330 | 494,335,330 | 2018-04-30 |
| 1787 | 2018-05-29 | 53,057,010 | 0 | 10.7330 | 494,335,330 | 2018-04-30 |
| 1788 | 2018-05-28 | 53,057,010 | 0 | 10.7330 | 494,335,330 | 2018-04-30 |
| 1789 | 2018-05-25 | 53,057,010 | 0 | 10.7330 | 494,335,330 | 2018-04-30 |
| 1790 | 2018-05-24 | 53,057,010 | 4,000 | 10.7330 | 494,335,330 | 2018-04-30 |
| 1791 | 2018-05-23 | 53,053,010 | 0 | 10.7322 | 494,335,330 | 2018-04-30 |
| 1792 | 2018-05-21 | 53,053,010 | 308,000 | 10.7322 | 494,335,330 | 2018-04-30 |
| 1793 | 2018-05-18 | 52,745,010 | 0 | 10.6699 | 494,335,330 | 2018-04-30 |
| 1794 | 2018-05-17 | 52,745,010 | -52,000 | 10.6699 | 494,335,330 | 2018-04-30 |
| 1795 | 2018-05-16 | 52,797,010 | 0 | 10.6804 | 494,335,330 | 2018-04-30 |
| 1796 | 2018-05-15 | 52,797,010 | -64,000 | 10.6804 | 494,335,330 | 2018-04-30 |
| 1797 | 2018-05-14 | 52,861,010 | 0 | 10.6934 | 494,335,330 | 2018-04-30 |
| 1798 | 2018-05-11 | 52,861,010 | 0 | 10.6934 | 494,335,330 | 2018-04-30 |
| 1799 | 2018-05-10 | 52,861,010 | -32,000 | 10.6934 | 494,335,330 | 2018-04-30 |
| 1800 | 2018-05-09 | 52,893,010 | -44,000 | 10.6998 | 494,335,330 | 2018-04-30 |
| 1801 | 2018-05-08 | 52,937,010 | -744,000 | 10.7087 | 494,335,330 | 2018-04-30 |
| 1802 | 2018-05-07 | 53,681,010 | 0 | 10.8592 | 494,335,330 | 2018-04-30 |
| 1803 | 2018-05-04 | 53,681,010 | 0 | 10.8592 | 494,335,330 | 2018-04-30 |
| 1804 | 2018-05-03 | 53,681,010 | 0 | 10.8592 | 494,335,330 | 2018-04-30 |
| 1805 | 2018-05-02 | 53,681,010 | 100,000 | 10.8592 | 494,335,330 | 2018-04-30 |
| 1806 | 2018-04-30 | 53,581,010 | 0 | 10.8390 | 494,335,330 | 2018-04-30 |
| 1807 | 2018-04-27 | 53,581,010 | 0 | 10.8390 | 494,335,330 | 2018-03-31 |
| 1808 | 2018-04-26 | 53,581,010 | 0 | 10.8390 | 494,335,330 | 2018-03-31 |
| 1809 | 2018-04-25 | 53,581,010 | -4,000 | 10.8390 | 494,335,330 | 2018-03-31 |
| 1810 | 2018-04-24 | 53,585,010 | -4,000 | 10.8398 | 494,335,330 | 2018-03-31 |
| 1811 | 2018-04-23 | 53,589,010 | 0 | 10.8406 | 494,335,330 | 2018-03-31 |
| 1812 | 2018-04-20 | 53,589,010 | 8,000 | 10.8406 | 494,335,330 | 2018-03-31 |
| 1813 | 2018-04-19 | 53,581,010 | 64,000 | 10.8390 | 494,335,330 | 2018-03-31 |
| 1814 | 2018-04-18 | 53,517,010 | -20,000 | 10.8261 | 494,335,330 | 2018-03-31 |
| 1815 | 2018-04-17 | 53,537,010 | -100,000 | 10.8301 | 494,335,330 | 2018-03-31 |
| 1816 | 2018-04-16 | 53,637,010 | 0 | 10.8503 | 494,335,330 | 2018-03-31 |
| 1817 | 2018-04-13 | 53,637,010 | 32,000 | 10.8503 | 494,335,330 | 2018-03-31 |
| 1818 | 2018-04-12 | 53,605,010 | 0 | 10.8439 | 494,335,330 | 2018-03-31 |
| 1819 | 2018-04-11 | 53,605,010 | -4,000 | 10.8439 | 494,335,330 | 2018-03-31 |
| 1820 | 2018-04-10 | 53,609,010 | 0 | 10.8447 | 494,335,330 | 2018-03-31 |
| 1821 | 2018-04-09 | 53,609,010 | 0 | 10.8447 | 494,335,330 | 2018-03-31 |
| 1822 | 2018-04-06 | 53,609,010 | 0 | 10.8447 | 494,335,330 | 2018-03-31 |
| 1823 | 2018-04-04 | 53,609,010 | 4,000 | 10.8447 | 494,335,330 | 2018-03-31 |
| 1824 | 2018-04-03 | 53,605,010 | 140,000 | 10.8439 | 494,335,330 | 2018-03-31 |
| 1825 | 2018-03-29 | 53,465,010 | 156,000 | 10.8155 | 494,335,330 | 2018-02-28 |
| 1826 | 2018-03-28 | 53,309,010 | 0 | 10.7840 | 494,335,330 | 2018-02-28 |
| 1827 | 2018-03-27 | 53,309,010 | -24,000 | 10.7840 | 494,335,330 | 2018-02-28 |
| 1828 | 2018-03-26 | 53,333,010 | -12,000 | 10.7888 | 494,335,330 | 2018-02-28 |
| 1829 | 2018-03-23 | 53,345,010 | 72,000 | 10.7913 | 494,335,330 | 2018-02-28 |
| 1830 | 2018-03-22 | 53,273,010 | 208,000 | 10.7767 | 494,335,330 | 2018-02-28 |
| 1831 | 2018-03-21 | 53,065,010 | 60,000 | 10.7346 | 494,335,330 | 2018-02-28 |
| 1832 | 2018-03-20 | 53,005,010 | -12,000 | 10.7225 | 494,335,330 | 2018-02-28 |
| 1833 | 2018-03-19 | 53,017,010 | 68,000 | 10.7249 | 494,335,330 | 2018-02-28 |
| 1834 | 2018-03-16 | 52,949,010 | 0 | 10.7112 | 494,335,330 | 2018-02-28 |
| 1835 | 2018-03-15 | 52,949,010 | 32,000 | 10.7112 | 494,335,330 | 2018-02-28 |
| 1836 | 2018-03-14 | 52,917,010 | -44,000 | 10.7047 | 494,335,330 | 2018-02-28 |
| 1837 | 2018-03-13 | 52,961,010 | 64,000 | 10.7136 | 494,335,330 | 2018-02-28 |
| 1838 | 2018-03-12 | 52,897,010 | -4,000 | 10.7006 | 494,335,330 | 2018-02-28 |
| 1839 | 2018-03-09 | 52,901,010 | -16,000 | 10.7014 | 494,335,330 | 2018-02-28 |
| 1840 | 2018-03-08 | 52,917,010 | 0 | 10.7047 | 494,335,330 | 2018-02-28 |
| 1841 | 2018-03-07 | 52,917,010 | 0 | 10.7047 | 494,335,330 | 2018-02-28 |
| 1842 | 2018-03-06 | 52,917,010 | 108,000 | 10.7047 | 494,335,330 | 2018-02-28 |
| 1843 | 2018-03-05 | 52,809,010 | 0 | 10.6828 | 494,335,330 | 2018-02-28 |
| 1844 | 2018-03-02 | 52,809,010 | 0 | 10.6828 | 494,335,330 | 2018-02-28 |
| 1845 | 2018-03-01 | 52,809,010 | 0 | 10.6828 | 494,335,330 | 2018-02-28 |
| 1846 | 2018-02-28 | 52,809,010 | 248,000 | 10.6828 | 494,335,330 | 2018-02-28 |
| 1847 | 2018-02-27 | 52,561,010 | -8,000 | 10.6327 | 494,335,330 | 2018-01-31 |
| 1848 | 2018-02-26 | 52,569,010 | 8,000 | 10.6343 | 494,335,330 | 2018-01-31 |
| 1849 | 2018-02-23 | 52,561,010 | 0 | 10.6327 | 494,335,330 | 2018-01-31 |
| 1850 | 2018-02-22 | 52,561,010 | 0 | 10.6327 | 494,335,330 | 2018-01-31 |
| 1851 | 2018-02-21 | 52,561,010 | -88,000 | 10.6327 | 494,335,330 | 2018-01-31 |
| 1852 | 2018-02-20 | 52,649,010 | -80,000 | 10.6505 | 494,335,330 | 2018-01-31 |
| 1853 | 2018-02-15 | 52,729,010 | 0 | 10.6666 | 494,335,330 | 2018-01-31 |
| 1854 | 2018-02-14 | 52,729,010 | -70,000 | 10.6666 | 494,335,330 | 2018-01-31 |
| 1855 | 2018-02-13 | 52,799,010 | 376,000 | 10.6808 | 494,335,330 | 2018-01-31 |
| 1856 | 2018-02-12 | 52,423,010 | 300,000 | 10.6047 | 494,335,330 | 2018-01-31 |
| 1857 | 2018-02-09 | 52,123,010 | 44,000 | 10.5441 | 494,335,330 | 2018-01-31 |
| 1858 | 2018-02-08 | 52,079,010 | -156,000 | 10.5352 | 494,335,330 | 2018-01-31 |
| 1859 | 2018-02-07 | 52,235,010 | 16,000 | 10.5667 | 494,335,330 | 2018-01-31 |
| 1860 | 2018-02-06 | 52,219,010 | -120,000 | 10.5635 | 494,335,330 | 2018-01-31 |
| 1861 | 2018-02-05 | 52,339,010 | 152,000 | 10.5878 | 494,335,330 | 2018-01-31 |
| 1862 | 2018-02-02 | 52,187,010 | 56,000 | 10.5570 | 494,335,330 | 2018-01-31 |
| 1863 | 2018-02-01 | 52,131,010 | -884,000 | 10.5457 | 494,335,330 | 2018-01-31 |
| 1864 | 2018-01-31 | 53,015,010 | -448,000 | 10.7245 | 494,335,330 | 2018-01-31 |
| 1865 | 2018-01-30 | 53,463,010 | -24,000 | 10.8151 | 494,335,330 | 2017-12-31 |
| 1866 | 2018-01-29 | 53,487,010 | 12,000 | 10.8200 | 494,335,330 | 2017-12-31 |
| 1867 | 2018-01-26 | 53,475,010 | -40,000 | 10.8176 | 494,335,330 | 2017-12-31 |
| 1868 | 2018-01-25 | 53,515,010 | 108,000 | 10.8256 | 494,335,330 | 2017-12-31 |
| 1869 | 2018-01-24 | 53,407,010 | -8,000 | 10.8038 | 494,335,330 | 2017-12-31 |
| 1870 | 2018-01-23 | 53,415,010 | 0 | 10.8054 | 494,335,330 | 2017-12-31 |
| 1871 | 2018-01-22 | 53,415,010 | 40,000 | 10.8054 | 494,335,330 | 2017-12-31 |
| 1872 | 2018-01-19 | 53,375,010 | -12,000 | 10.7973 | 494,335,330 | 2017-12-31 |
| 1873 | 2018-01-18 | 53,387,010 | 48,000 | 10.7998 | 494,335,330 | 2017-12-31 |
| 1874 | 2018-01-17 | 53,339,010 | 68,000 | 10.7900 | 494,335,330 | 2017-12-31 |
| 1875 | 2018-01-16 | 53,271,010 | 0 | 10.7763 | 494,335,330 | 2017-12-31 |
| 1876 | 2018-01-15 | 53,271,010 | 192,000 | 10.7763 | 494,335,330 | 2017-12-31 |
| 1877 | 2018-01-12 | 53,079,010 | 72,000 | 10.7375 | 494,335,330 | 2017-12-31 |
| 1878 | 2018-01-11 | 53,007,010 | 1,028,000 | 10.7229 | 494,335,330 | 2017-12-31 |
| 1879 | 2018-01-10 | 51,979,010 | 524,000 | 10.5149 | 494,335,330 | 2017-12-31 |
| 1880 | 2018-01-09 | 51,455,010 | -12,000 | 10.4089 | 494,335,330 | 2017-12-31 |
| 1881 | 2018-01-08 | 51,467,010 | 276,000 | 10.4114 | 494,335,330 | 2017-12-31 |
| 1882 | 2018-01-05 | 51,191,010 | 16,000 | 10.3555 | 494,335,330 | 2017-12-31 |
| 1883 | 2018-01-04 | 51,175,010 | -4,000 | 10.3523 | 494,335,330 | 2017-12-31 |
| 1884 | 2018-01-03 | 51,179,010 | -28,000 | 10.3531 | 494,335,330 | 2017-12-31 |
| 1885 | 2018-01-02 | 51,207,010 | -48,000 | 10.3588 | 494,335,330 | 2017-12-31 |
| 1886 | 2017-12-29 | 51,255,010 | -24,000 | 10.3685 | 494,335,330 | 2017-11-30 |
| 1887 | 2017-12-28 | 51,279,010 | -92,000 | 10.3733 | 494,335,330 | 2017-11-30 |
| 1888 | 2017-12-27 | 51,371,010 | 180,000 | 10.3919 | 494,335,330 | 2017-11-30 |
| 1889 | 2017-12-22 | 51,191,010 | 44,000 | 10.3555 | 494,335,330 | 2017-11-30 |
| 1890 | 2017-12-21 | 51,147,010 | -8,000 | 10.3466 | 494,335,330 | 2017-11-30 |
| 1891 | 2017-12-20 | 51,155,010 | -84,000 | 10.3482 | 494,335,330 | 2017-11-30 |
| 1892 | 2017-12-19 | 51,239,010 | 268,000 | 10.3652 | 494,335,330 | 2017-11-30 |
| 1893 | 2017-12-18 | 50,971,010 | 144,000 | 10.3110 | 494,335,330 | 2017-11-30 |
| 1894 | 2017-12-15 | 50,827,010 | 1,048,000 | 10.2819 | 494,335,330 | 2017-11-30 |
| 1895 | 2017-12-14 | 49,779,010 | 40,000 | 10.0699 | 494,335,330 | 2017-11-30 |
| 1896 | 2017-12-13 | 49,739,010 | 0 | 10.0618 | 494,335,330 | 2017-11-30 |
| 1897 | 2017-12-12 | 49,739,010 | 0 | 10.0618 | 494,335,330 | 2017-11-30 |
| 1898 | 2017-12-11 | 49,739,010 | -32,000 | 10.0618 | 494,335,330 | 2017-11-30 |
| 1899 | 2017-12-08 | 49,771,010 | -40,000 | 10.0683 | 494,335,330 | 2017-11-30 |
| 1900 | 2017-12-07 | 49,811,010 | -120,000 | 10.0764 | 494,335,330 | 2017-11-30 |
| 1901 | 2017-12-06 | 49,931,010 | -32,000 | 10.1006 | 494,335,330 | 2017-11-30 |
| 1902 | 2017-12-05 | 49,963,010 | 64,000 | 10.1071 | 494,335,330 | 2017-11-30 |
| 1903 | 2017-12-04 | 49,899,010 | -24,000 | 10.0942 | 494,335,330 | 2017-11-30 |
| 1904 | 2017-12-01 | 49,923,010 | -56,000 | 10.0990 | 494,335,330 | 2017-11-30 |
| 1905 | 2017-11-30 | 49,979,010 | -4,000 | 10.1103 | 494,335,330 | 2017-11-30 |
| 1906 | 2017-11-29 | 49,983,010 | 0 | 10.1112 | 494,335,330 | 2017-10-31 |
| 1907 | 2017-11-28 | 49,983,010 | -8,000 | 10.1112 | 494,335,330 | 2017-10-31 |
| 1908 | 2017-11-27 | 49,991,010 | -380,000 | 10.1128 | 494,335,330 | 2017-10-31 |
| 1909 | 2017-11-24 | 50,371,010 | -80,000 | 10.1896 | 494,335,330 | 2017-10-31 |
| 1910 | 2017-11-23 | 50,451,010 | -84,000 | 10.2058 | 494,335,330 | 2017-10-31 |
| 1911 | 2017-11-22 | 50,535,010 | 144,000 | 10.2228 | 494,335,330 | 2017-10-31 |
| 1912 | 2017-11-21 | 50,391,010 | 0 | 10.1937 | 494,335,330 | 2017-10-31 |
| 1913 | 2017-11-20 | 50,391,010 | 0 | 10.1937 | 494,335,330 | 2017-10-31 |
| 1914 | 2017-11-17 | 50,391,010 | -44,000 | 10.1937 | 494,335,330 | 2017-10-31 |
| 1915 | 2017-11-16 | 50,435,010 | 80,000 | 10.2026 | 494,335,330 | 2017-10-31 |
| 1916 | 2017-11-15 | 50,355,010 | -28,000 | 10.1864 | 494,335,330 | 2017-10-31 |
| 1917 | 2017-11-14 | 50,383,010 | -16,000 | 10.1921 | 494,335,330 | 2017-10-31 |
| 1918 | 2017-11-13 | 50,399,010 | -8,000 | 10.1953 | 494,335,330 | 2017-10-31 |
| 1919 | 2017-11-10 | 50,407,010 | 200,000 | 10.1969 | 494,335,330 | 2017-10-31 |
| 1920 | 2017-11-09 | 50,207,010 | -4,000 | 10.1565 | 494,335,330 | 2017-10-31 |
| 1921 | 2017-11-08 | 50,211,010 | -8,000 | 10.1573 | 494,335,330 | 2017-10-31 |
| 1922 | 2017-11-07 | 50,219,010 | 36,000 | 10.1589 | 494,335,330 | 2017-10-31 |
| 1923 | 2017-11-06 | 50,183,010 | 0 | 10.1516 | 494,335,330 | 2017-10-31 |
| 1924 | 2017-11-03 | 50,183,010 | 648,000 | 10.1516 | 494,335,330 | 2017-10-31 |
| 1925 | 2017-11-02 | 49,535,010 | 248,000 | 10.0205 | 494,335,330 | 2017-10-31 |
| 1926 | 2017-11-01 | 49,287,010 | 104,000 | 9.9704 | 494,335,330 | 2017-10-31 |
| 1927 | 2017-10-31 | 49,183,010 | 732,000 | 9.9493 | 494,335,330 | 2017-10-31 |
| 1928 | 2017-10-30 | 48,451,010 | 836,000 | 9.8012 | 494,335,330 | 2017-10-17 |
| 1929 | 2017-10-27 | 47,615,010 | 32,000 | 9.6321 | 494,335,330 | 2017-10-17 |
| 1930 | 2017-10-26 | 47,583,010 | -224,000 | 9.6257 | 494,335,330 | 2017-10-17 |
| 1931 | 2017-10-25 | 47,807,010 | -188,000 | 9.6710 | 494,335,330 | 2017-10-17 |
| 1932 | 2017-10-24 | 47,995,010 | -76,000 | 9.7090 | 494,335,330 | 2017-10-17 |
| 1933 | 2017-10-23 | 48,071,010 | -88,000 | 9.7244 | 494,335,330 | 2017-10-17 |
| 1934 | 2017-10-20 | 48,159,010 | 96,000 | 9.7422 | 494,335,330 | 2017-10-17 |
| 1935 | 2017-10-19 | 48,063,010 | -292,000 | 9.7228 | 494,335,330 | 2017-10-17 |
| 1936 | 2017-10-18 | 48,355,010 | 1,420,000 | 9.7818 | 494,335,330 | 2017-10-17 |
| 1937 | 2017-10-17 | 46,935,010 | 252,000 | 9.4946 | 494,335,330 | 2017-10-17 |
| 1938 | 2017-10-16 | 46,683,010 | 832,000 | 11.3323 | 411,947,330 | 2017-09-30 |
| 1939 | 2017-10-13 | 45,851,010 | 248,000 | 11.1303 | 411,947,330 | 2017-09-30 |
| 1940 | 2017-10-12 | 45,603,010 | 404,000 | 11.0701 | 411,947,330 | 2017-09-30 |
| 1941 | 2017-10-11 | 45,199,010 | -36,000 | 10.9720 | 411,947,330 | 2017-09-30 |
| 1942 | 2017-10-10 | 45,235,010 | 40,000 | 10.9808 | 411,947,330 | 2017-09-30 |
| 1943 | 2017-10-09 | 45,195,010 | -120,000 | 10.9711 | 411,947,330 | 2017-09-30 |
| 1944 | 2017-10-06 | 45,315,010 | -20,000 | 11.0002 | 411,947,330 | 2017-09-30 |
| 1945 | 2017-10-04 | 45,335,010 | -76,000 | 11.0051 | 411,947,330 | 2017-09-30 |
| 1946 | 2017-10-03 | 45,411,010 | -32,000 | 11.0235 | 411,947,330 | 2017-09-30 |
| 1947 | 2017-09-29 | 45,443,010 | -36,000 | 11.0313 | 411,947,330 | 2017-08-31 |
| 1948 | 2017-09-28 | 45,479,010 | -64,000 | 11.0400 | 411,947,330 | 2017-08-31 |
| 1949 | 2017-09-27 | 45,543,010 | -64,000 | 11.0555 | 411,947,330 | 2017-08-31 |
| 1950 | 2017-09-26 | 45,607,010 | -12,000 | 11.0711 | 411,947,330 | 2017-08-31 |
| 1951 | 2017-09-25 | 45,619,010 | 8,000 | 11.0740 | 411,947,330 | 2017-08-31 |
| 1952 | 2017-09-22 | 45,611,010 | -32,000 | 11.0720 | 411,947,330 | 2017-08-31 |
| 1953 | 2017-09-21 | 45,643,010 | 0 | 11.0798 | 411,947,330 | 2017-08-31 |
| 1954 | 2017-09-20 | 45,643,010 | 108,000 | 11.0798 | 411,947,330 | 2017-08-31 |
| 1955 | 2017-09-19 | 45,535,010 | 96,000 | 11.0536 | 411,947,330 | 2017-08-31 |
| 1956 | 2017-09-18 | 45,439,010 | 0 | 11.0303 | 411,947,330 | 2017-08-31 |
| 1957 | 2017-09-15 | 45,439,010 | 0 | 11.0303 | 411,947,330 | 2017-08-31 |
| 1958 | 2017-09-14 | 45,439,010 | -36,000 | 11.0303 | 411,947,330 | 2017-08-31 |
| 1959 | 2017-09-13 | 45,475,010 | -212,000 | 11.0390 | 411,947,330 | 2017-08-31 |
| 1960 | 2017-09-12 | 45,687,010 | 0 | 11.0905 | 411,947,330 | 2017-08-31 |
| 1961 | 2017-09-11 | 45,687,010 | -4,000 | 11.0905 | 411,947,330 | 2017-08-31 |
| 1962 | 2017-09-08 | 45,691,010 | -24,000 | 11.0915 | 411,947,330 | 2017-08-31 |
| 1963 | 2017-09-07 | 45,715,010 | -108,000 | 11.0973 | 411,947,330 | 2017-08-31 |
| 1964 | 2017-09-06 | 45,823,010 | 0 | 11.1235 | 411,947,330 | 2017-08-31 |
| 1965 | 2017-09-05 | 45,823,010 | 0 | 11.1235 | 411,947,330 | 2017-08-31 |
| 1966 | 2017-09-04 | 45,823,010 | -328,000 | 11.1235 | 411,947,330 | 2017-08-31 |
| 1967 | 2017-09-01 | 46,151,010 | 0 | 11.2031 | 411,947,330 | 2017-08-31 |
| 1968 | 2017-08-31 | 46,151,010 | 0 | 11.2031 | 411,947,330 | 2017-08-31 |
| 1969 | 2017-08-30 | 46,151,010 | 0 | 11.2031 | 411,947,330 | 2017-07-31 |
| 1970 | 2017-08-29 | 46,151,010 | 0 | 11.2031 | 411,947,330 | 2017-07-31 |
| 1971 | 2017-08-28 | 46,151,010 | 12,000 | 11.2031 | 411,947,330 | 2017-07-31 |
| 1972 | 2017-08-25 | 46,139,010 | 0 | 11.2002 | 411,947,330 | 2017-07-31 |
| 1973 | 2017-08-24 | 46,139,010 | -4,000 | 11.2002 | 411,947,330 | 2017-07-31 |
| 1974 | 2017-08-23 | 46,143,010 | 0 | 11.2012 | 411,947,330 | 2017-07-31 |
| 1975 | 2017-08-22 | 46,143,010 | 0 | 11.2012 | 411,947,330 | 2017-07-31 |
| 1976 | 2017-08-21 | 46,143,010 | 0 | 11.2012 | 411,947,330 | 2017-07-31 |
| 1977 | 2017-08-18 | 46,143,010 | -20,000 | 11.2012 | 411,947,330 | 2017-07-31 |
| 1978 | 2017-08-17 | 46,163,010 | 0 | 11.2060 | 411,947,330 | 2017-07-31 |
| 1979 | 2017-08-16 | 46,163,010 | -120,000 | 11.2060 | 411,947,330 | 2017-07-31 |
| 1980 | 2017-08-15 | 46,283,010 | -32,000 | 11.2352 | 411,947,330 | 2017-07-31 |
| 1981 | 2017-08-14 | 46,315,010 | 0 | 11.2429 | 411,947,330 | 2017-07-31 |
| 1982 | 2017-08-11 | 46,315,010 | 100,000 | 11.2429 | 411,947,330 | 2017-07-31 |
| 1983 | 2017-08-10 | 46,215,010 | 0 | 11.2187 | 411,947,330 | 2017-07-31 |
| 1984 | 2017-08-09 | 46,215,010 | -8,000 | 11.2187 | 411,947,330 | 2017-07-31 |
| 1985 | 2017-08-08 | 46,223,010 | 32,000 | 11.2206 | 411,947,330 | 2017-07-31 |
| 1986 | 2017-08-07 | 46,191,010 | 28,000 | 11.2128 | 411,947,330 | 2017-07-31 |
| 1987 | 2017-08-04 | 46,163,010 | -44,000 | 11.2060 | 411,947,330 | 2017-07-31 |
| 1988 | 2017-08-03 | 46,207,010 | -120,000 | 11.2167 | 411,947,330 | 2017-07-31 |
| 1989 | 2017-08-02 | 46,327,010 | 300,000 | 11.2459 | 411,947,330 | 2017-07-31 |
| 1990 | 2017-08-01 | 46,027,010 | 56,000 | 11.1730 | 411,947,330 | 2017-07-31 |
| 1991 | 2017-07-31 | 45,971,010 | -132,000 | 11.1594 | 411,947,330 | 2017-07-31 |
| 1992 | 2017-07-28 | 46,103,010 | 0 | 11.1915 | 411,947,330 | 2017-06-30 |
| 1993 | 2017-07-27 | 46,103,010 | 0 | 11.1915 | 411,947,330 | 2017-06-30 |
| 1994 | 2017-07-26 | 46,103,010 | 0 | 11.1915 | 411,947,330 | 2017-06-30 |
| 1995 | 2017-07-25 | 46,103,010 | 0 | 11.1915 | 411,947,330 | 2017-06-30 |
| 1996 | 2017-07-24 | 46,103,010 | -120,000 | 11.1915 | 411,947,330 | 2017-06-30 |
| 1997 | 2017-07-21 | 46,223,010 | -28,000 | 11.2206 | 411,947,330 | 2017-06-30 |
| 1998 | 2017-07-20 | 46,251,010 | -4,000 | 11.2274 | 411,947,330 | 2017-06-30 |
| 1999 | 2017-07-19 | 46,255,010 | 36,000 | 11.2284 | 411,947,330 | 2017-06-30 |
| 2000 | 2017-07-18 | 46,219,010 | -20,000 | 11.2196 | 411,947,330 | 2017-06-30 |
| 2001 | 2017-07-17 | 46,239,010 | -64,000 | 11.2245 | 411,947,330 | 2017-06-30 |
| 2002 | 2017-07-14 | 46,303,010 | -12,000 | 11.2400 | 411,947,330 | 2017-06-30 |
| 2003 | 2017-07-13 | 46,315,010 | 8,000 | 11.2429 | 411,947,330 | 2017-06-30 |
| 2004 | 2017-07-12 | 46,307,010 | 0 | 11.2410 | 411,947,330 | 2017-06-30 |
| 2005 | 2017-07-11 | 46,307,010 | 0 | 11.2410 | 411,947,330 | 2017-06-30 |
| 2006 | 2017-07-10 | 46,307,010 | 0 | 11.2410 | 411,947,330 | 2017-06-30 |
| 2007 | 2017-07-07 | 46,307,010 | 52,000 | 11.2410 | 411,947,330 | 2017-06-30 |
| 2008 | 2017-07-06 | 46,255,010 | 256,000 | 11.2284 | 411,947,330 | 2017-06-30 |
| 2009 | 2017-07-05 | 45,999,010 | 172,000 | 11.1662 | 411,947,330 | 2017-06-30 |
| 2010 | 2017-07-04 | 45,827,010 | 0 | 11.1245 | 411,947,330 | 2017-06-30 |
| 2011 | 2017-07-03 | 45,827,010 | 360,000 | 11.1245 | 411,947,330 | 2017-06-30 |
| 2012 | 2017-06-30 | 45,467,010 | 324,000 | 11.0371 | 411,947,330 | 2017-06-30 |
| 2013 | 2017-06-29 | 45,143,010 | 472,000 | 10.9584 | 411,947,330 | 2017-05-31 |
| 2014 | 2017-06-28 | 44,671,010 | -68,000 | 10.8439 | 411,947,330 | 2017-05-31 |
| 2015 | 2017-06-27 | 44,739,010 | -80,000 | 10.8604 | 411,947,330 | 2017-05-31 |
| 2016 | 2017-06-26 | 44,819,010 | 0 | 10.8798 | 411,947,330 | 2017-05-31 |
| 2017 | 2017-06-23 | 44,819,010 | 100,000 | 10.8798 | 411,947,330 | 2017-05-31 |
| 2018 | 2017-06-22 | 44,719,010 | 180,000 | 10.8555 | 411,947,330 | 2017-05-31 |
| 2019 | 2017-06-21 | 44,539,010 | 60,000 | 10.8118 | 411,947,330 | 2017-05-31 |
| 2020 | 2017-06-20 | 44,479,010 | 108,000 | 10.7973 | 411,947,330 | 2017-05-31 |
| 2021 | 2017-06-19 | 44,371,010 | 20,000 | 10.7710 | 411,947,330 | 2017-05-31 |
| 2022 | 2017-06-16 | 44,351,010 | 772,000 | 10.7662 | 411,947,330 | 2017-05-31 |
| 2023 | 2017-06-15 | 43,579,010 | -32,000 | 10.5788 | 411,947,330 | 2017-05-31 |
| 2024 | 2017-06-14 | 43,611,010 | 0 | 10.5865 | 411,947,330 | 2017-05-31 |
| 2025 | 2017-06-13 | 43,611,010 | -260,765,501 | 10.5865 | 411,947,330 | 2017-05-31 |
| 2026 | 2017-06-12 | 304,376,511 | 20,000 | 73.8872 | 411,947,330 | 2017-05-31 |
| 2027 | 2017-06-09 | 304,356,511 | 32,000 | 73.8824 | 411,947,330 | 2017-05-31 |
| 2028 | 2017-06-08 | 304,324,511 | 12,000 | 73.8746 | 411,947,330 | 2017-05-31 |
| 2029 | 2017-06-07 | 304,312,511 | -108,000 | 73.8717 | 411,947,330 | 2017-05-31 |
| 2030 | 2017-06-06 | 304,420,511 | -60,000 | 73.8979 | 411,947,330 | 2017-05-31 |
| 2031 | 2017-06-05 | 304,480,511 | 20,000 | 73.9125 | 411,947,330 | 2017-05-31 |
| 2032 | 2017-06-02 | 304,460,511 | -8,000 | 73.9076 | 411,947,330 | 2017-05-31 |
| 2033 | 2017-06-01 | 304,468,511 | 0 | 73.9096 | 411,947,330 | 2017-05-31 |
| 2034 | 2017-05-31 | 304,468,511 | 0 | 73.9096 | 411,947,330 | 2017-05-31 |
| 2035 | 2017-05-29 | 304,468,511 | 8,000 | 73.9096 | 411,947,330 | 2017-04-30 |
| 2036 | 2017-05-26 | 304,460,511 | 16,000 | 73.9076 | 411,947,330 | 2017-04-30 |
| 2037 | 2017-05-25 | 304,444,511 | 0 | 73.9037 | 411,947,330 | 2017-04-30 |
| 2038 | 2017-05-24 | 304,444,511 | 72,000 | 73.9037 | 411,947,330 | 2017-04-30 |
| 2039 | 2017-05-23 | 304,372,511 | 520,000 | 73.8863 | 411,947,330 | 2017-04-30 |
| 2040 | 2017-05-22 | 303,852,511 | 532,000 | 73.7600 | 411,947,330 | 2017-04-30 |
| 2041 | 2017-05-19 | 303,320,511 | 272,000 | 73.6309 | 411,947,330 | 2017-04-30 |
| 2042 | 2017-05-18 | 303,048,511 | 924,000 | 73.5649 | 411,947,330 | 2017-04-30 |
| 2043 | 2017-05-17 | 302,124,511 | 272,000 | 73.3406 | 411,947,330 | 2017-04-30 |
| 2044 | 2017-05-16 | 301,852,511 | 1,008,000 | 73.2745 | 411,947,330 | 2017-04-30 |
| 2045 | 2017-05-15 | 300,844,511 | 232,000 | 73.0298 | 411,947,330 | 2017-04-30 |
| 2046 | 2017-05-12 | 300,612,511 | 116,000 | 72.9735 | 411,947,330 | 2017-04-30 |
| 2047 | 2017-05-11 | 300,496,511 | 292,000 | 72.9454 | 411,947,330 | 2017-04-30 |
| 2048 | 2017-05-10 | 300,204,511 | 4,000 | 72.8745 | 411,947,330 | 2017-04-30 |
| 2049 | 2017-05-09 | 300,200,511 | -4,000 | 72.8735 | 411,947,330 | 2017-04-30 |
| 2050 | 2017-05-08 | 300,204,511 | 60,000 | 72.8745 | 411,947,330 | 2017-04-30 |
| 2051 | 2017-05-05 | 300,144,511 | 8,000 | 72.8599 | 411,947,330 | 2017-04-30 |
| 2052 | 2017-05-04 | 300,136,511 | 0 | 72.8580 | 411,947,330 | 2017-04-30 |
| 2053 | 2017-05-02 | 300,136,511 | 0 | 72.8580 | 411,947,330 | 2017-04-30 |
| 2054 | 2017-04-28 | 300,136,511 | 0 | 72.8580 | 411,947,330 | 2017-03-31 |
| 2055 | 2017-04-27 | 300,136,511 | -128,000 | 72.8580 | 411,947,330 | 2017-03-31 |
| 2056 | 2017-04-26 | 300,264,511 | -112,000 | 72.8891 | 411,947,330 | 2017-03-31 |
| 2057 | 2017-04-25 | 300,376,511 | 0 | 72.9162 | 411,947,330 | 2017-03-31 |
| 2058 | 2017-04-24 | 300,376,511 | 1,920,000 | 72.9162 | 411,947,330 | 2017-03-31 |
| 2059 | 2017-04-21 | 298,456,511 | -124,000 | 72.4502 | 411,947,330 | 2017-03-31 |
| 2060 | 2017-04-20 | 298,580,511 | 456,000 | 72.4803 | 411,947,330 | 2017-03-31 |
| 2061 | 2017-04-19 | 298,124,511 | 152,000 | 72.3696 | 411,947,330 | 2017-03-31 |
| 2062 | 2017-04-18 | 297,972,511 | 212,000 | 72.3327 | 411,947,330 | 2017-03-31 |
| 2063 | 2017-04-13 | 297,760,511 | -60,000 | 72.2812 | 411,947,330 | 2017-03-31 |
| 2064 | 2017-04-12 | 297,820,511 | 532,000 | 72.2958 | 411,947,330 | 2017-03-31 |
| 2065 | 2017-04-11 | 297,288,511 | 260,897,501 | 72.1666 | 411,947,330 | 2017-03-31 |
| 2066 | 2017-04-10 | 36,391,010 | -244,000 | 8.8339 | 411,947,330 | 2017-03-31 |
| 2067 | 2017-04-07 | 36,635,010 | 152,000 | 8.8931 | 411,947,330 | 2017-03-31 |
| 2068 | 2017-04-06 | 36,483,010 | 0 | 8.8562 | 411,947,330 | 2017-03-31 |
| 2069 | 2017-04-05 | 36,483,010 | -68,000 | 8.8562 | 411,947,330 | 2017-03-31 |
| 2070 | 2017-04-03 | 36,551,010 | 84,000 | 8.8727 | 411,947,330 | 2017-03-31 |
| 2071 | 2017-03-31 | 36,467,010 | 212,000 | 8.8523 | 411,947,330 | 2017-03-31 |
| 2072 | 2017-03-30 | 36,255,010 | 0 | 8.8009 | 411,947,330 | 2017-02-28 |
| 2073 | 2017-03-29 | 36,255,010 | -388,000 | 8.8009 | 411,947,330 | 2017-02-28 |
| 2074 | 2017-03-28 | 36,643,010 | 148,000 | 8.8951 | 411,947,330 | 2017-02-28 |
| 2075 | 2017-03-27 | 36,495,010 | 168,000 | 8.8591 | 411,947,330 | 2017-02-28 |
| 2076 | 2017-03-24 | 36,327,010 | -132,000 | 8.8184 | 411,947,330 | 2017-02-28 |
| 2077 | 2017-03-23 | 36,459,010 | 12,000 | 8.8504 | 411,947,330 | 2017-02-28 |
| 2078 | 2017-03-22 | 36,447,010 | 100,000 | 8.8475 | 411,947,330 | 2017-02-28 |
| 2079 | 2017-03-21 | 36,347,010 | 32,000 | 8.8232 | 411,947,330 | 2017-02-28 |
| 2080 | 2017-03-20 | 36,315,010 | 8,000 | 8.8154 | 411,947,330 | 2017-02-28 |
| 2081 | 2017-03-17 | 36,307,010 | 0 | 8.8135 | 411,947,330 | 2017-02-28 |
| 2082 | 2017-03-16 | 36,307,010 | 152,000 | 8.8135 | 411,947,330 | 2017-02-28 |
| 2083 | 2017-03-15 | 36,155,010 | -160,000 | 8.7766 | 411,947,330 | 2017-02-28 |
| 2084 | 2017-03-14 | 36,315,010 | 8,000 | 8.8154 | 411,947,330 | 2017-02-28 |
| 2085 | 2017-03-13 | 36,307,010 | 80,000 | 8.8135 | 411,947,330 | 2017-02-28 |
| 2086 | 2017-03-10 | 36,227,010 | 76,000 | 8.7941 | 411,947,330 | 2017-02-28 |
| 2087 | 2017-03-09 | 36,151,010 | -104,000 | 8.7756 | 411,947,330 | 2017-02-28 |
| 2088 | 2017-03-08 | 36,255,010 | -16,000 | 8.8009 | 411,947,330 | 2017-02-28 |
| 2089 | 2017-03-07 | 36,271,010 | 64,000 | 8.8048 | 411,947,330 | 2017-02-28 |
| 2090 | 2017-03-06 | 36,207,010 | -48,000 | 8.7892 | 411,947,330 | 2017-02-28 |
| 2091 | 2017-03-03 | 36,255,010 | 0 | 8.8009 | 411,947,330 | 2017-02-28 |
| 2092 | 2017-03-02 | 36,255,010 | 104,000 | 8.8009 | 411,947,330 | 2017-02-28 |
| 2093 | 2017-03-01 | 36,151,010 | -56,000 | 8.7756 | 411,947,330 | 2017-02-28 |
| 2094 | 2017-02-28 | 36,207,010 | 184,000 | 8.7892 | 411,947,330 | 2017-02-28 |
| 2095 | 2017-02-27 | 36,023,010 | 44,000 | 8.7446 | 411,947,330 | 2017-01-31 |
| 2096 | 2017-02-24 | 35,979,010 | 20,000 | 8.7339 | 411,947,330 | 2017-01-31 |
| 2097 | 2017-02-23 | 35,959,010 | 80,000 | 8.7290 | 411,947,330 | 2017-01-31 |
| 2098 | 2017-02-22 | 35,879,010 | -8,000 | 8.7096 | 411,947,330 | 2017-01-31 |
| 2099 | 2017-02-21 | 35,887,010 | 308,000 | 8.7116 | 411,947,330 | 2017-01-31 |
| 2100 | 2017-02-20 | 35,579,010 | 312,000 | 8.6368 | 411,947,330 | 2017-01-31 |
| 2101 | 2017-02-17 | 35,267,010 | -241,000 | 8.5610 | 411,947,330 | 2017-01-31 |
| 2102 | 2017-02-16 | 35,508,010 | 12,000 | 8.6196 | 411,947,330 | 2017-01-31 |
| 2103 | 2017-02-15 | 35,496,010 | -180,000 | 8.6166 | 411,947,330 | 2017-01-31 |
| 2104 | 2017-02-14 | 35,676,010 | -28,000 | 8.6603 | 411,947,330 | 2017-01-31 |
| 2105 | 2017-02-13 | 35,704,010 | 4,000 | 8.6671 | 411,947,330 | 2017-01-31 |
| 2106 | 2017-02-10 | 35,700,010 | -68,000 | 8.6662 | 411,947,330 | 2017-01-31 |
| 2107 | 2017-02-09 | 35,768,010 | -20,000 | 8.6827 | 411,947,330 | 2017-01-31 |
| 2108 | 2017-02-08 | 35,788,010 | 44,000 | 8.6875 | 411,947,330 | 2017-01-31 |
| 2109 | 2017-02-07 | 35,744,010 | 20,000 | 8.6768 | 411,947,330 | 2017-01-31 |
| 2110 | 2017-02-06 | 35,724,010 | -152,000 | 8.6720 | 411,947,330 | 2017-01-31 |
| 2111 | 2017-02-03 | 35,876,010 | -164,000 | 8.7089 | 411,947,330 | 2017-01-31 |
| 2112 | 2017-02-02 | 36,040,010 | -4,000 | 8.7487 | 411,947,330 | 2017-01-31 |
| 2113 | 2017-02-01 | 36,044,010 | -4,000 | 8.7497 | 411,947,330 | 2017-01-31 |
| 2114 | 2017-01-27 | 36,048,010 | 0 | 8.7506 | 411,947,330 | 2016-12-31 |
| 2115 | 2017-01-26 | 36,048,010 | 4,000 | 8.7506 | 411,947,330 | 2016-12-31 |
| 2116 | 2017-01-25 | 36,044,010 | 20,000 | 8.7497 | 411,947,330 | 2016-12-31 |
| 2117 | 2017-01-24 | 36,024,010 | -20,000 | 8.7448 | 411,947,330 | 2016-12-31 |
| 2118 | 2017-01-23 | 36,044,010 | 52,000 | 8.7497 | 411,947,330 | 2016-12-31 |
| 2119 | 2017-01-20 | 35,992,010 | 28,000 | 8.7370 | 411,947,330 | 2016-12-31 |
| 2120 | 2017-01-19 | 35,964,010 | 280,000 | 8.7302 | 411,947,330 | 2016-12-31 |
| 2121 | 2017-01-18 | 35,684,010 | -16,000 | 8.6623 | 411,947,330 | 2016-12-31 |
| 2122 | 2017-01-17 | 35,700,010 | 32,000 | 8.6662 | 411,947,330 | 2016-12-31 |
| 2123 | 2017-01-16 | 35,668,010 | -20,000 | 8.6584 | 411,947,330 | 2016-12-31 |
| 2124 | 2017-01-13 | 35,688,010 | 108,000 | 8.6632 | 411,947,330 | 2016-12-31 |
| 2125 | 2017-01-12 | 35,580,010 | -12,000 | 8.6370 | 411,947,330 | 2016-12-31 |
| 2126 | 2017-01-11 | 35,592,010 | 104,000 | 8.6399 | 411,947,330 | 2016-12-31 |
| 2127 | 2017-01-10 | 35,488,010 | -372,000 | 8.6147 | 411,947,330 | 2016-12-31 |
| 2128 | 2017-01-09 | 35,860,010 | -644,000 | 8.7050 | 411,947,330 | 2016-12-31 |
| 2129 | 2017-01-06 | 36,504,010 | -92,000 | 8.8613 | 411,947,330 | 2016-12-31 |
| 2130 | 2017-01-05 | 36,596,010 | 340,000 | 8.8837 | 411,947,330 | 2016-12-31 |
| 2131 | 2017-01-04 | 36,256,010 | -348,000 | 8.8011 | 411,947,330 | 2016-12-31 |
| 2132 | 2017-01-03 | 36,604,010 | -416,000 | 8.8856 | 411,947,330 | 2016-12-31 |
| 2133 | 2016-12-30 | 37,020,010 | -272,000 | 8.9866 | 411,947,330 | 2016-11-30 |
| 2134 | 2016-12-29 | 37,292,010 | -52,000 | 9.0526 | 411,947,330 | 2016-11-30 |
| 2135 | 2016-12-28 | 37,344,010 | -132,000 | 9.0652 | 411,947,330 | 2016-11-30 |
| 2136 | 2016-12-23 | 37,476,010 | 88,000 | 9.0973 | 411,947,330 | 2016-11-30 |
| 2137 | 2016-12-22 | 37,388,010 | -52,000 | 9.0759 | 411,947,330 | 2016-11-30 |
| 2138 | 2016-12-21 | 37,440,010 | -232,000 | 9.0885 | 411,947,330 | 2016-11-30 |
| 2139 | 2016-12-20 | 37,672,010 | -44,000 | 9.1449 | 411,947,330 | 2016-11-30 |
| 2140 | 2016-12-19 | 37,716,010 | 24,000 | 9.1555 | 411,947,330 | 2016-11-30 |
| 2141 | 2016-12-16 | 37,692,010 | 16,000 | 9.1497 | 411,947,330 | 2016-11-30 |
| 2142 | 2016-12-15 | 37,676,010 | -224,000 | 9.1458 | 411,947,330 | 2016-11-30 |
| 2143 | 2016-12-14 | 37,900,010 | 16,000 | 9.2002 | 411,947,330 | 2016-11-30 |
| 2144 | 2016-12-13 | 37,884,010 | 20,000 | 9.1963 | 411,947,330 | 2016-11-30 |
| 2145 | 2016-12-12 | 37,864,010 | 4,000 | 9.1915 | 411,947,330 | 2016-11-30 |
| 2146 | 2016-12-09 | 37,860,010 | 200,000 | 9.1905 | 411,947,330 | 2016-11-30 |
| 2147 | 2016-12-08 | 37,660,010 | -68,000 | 9.1419 | 411,947,330 | 2016-11-30 |
| 2148 | 2016-12-07 | 37,728,010 | 84,000 | 9.1585 | 411,947,330 | 2016-11-30 |
| 2149 | 2016-12-06 | 37,644,010 | -44,000 | 9.1381 | 411,947,330 | 2016-11-30 |
| 2150 | 2016-12-05 | 37,688,010 | -216,000 | 9.1487 | 411,947,330 | 2016-11-30 |
| 2151 | 2016-12-02 | 37,904,010 | -368,000 | 9.2012 | 411,947,330 | 2016-11-30 |
| 2152 | 2016-12-01 | 38,272,010 | 12,000 | 9.2905 | 411,947,330 | 2016-11-30 |
| 2153 | 2016-11-30 | 38,260,010 | 64,000 | 9.2876 | 411,947,330 | 2016-11-30 |
| 2154 | 2016-11-29 | 38,196,010 | -12,000 | 9.2721 | 411,947,330 | 2016-10-31 |
| 2155 | 2016-11-28 | 38,208,010 | 0 | 9.2750 | 411,947,330 | 2016-10-31 |
| 2156 | 2016-11-25 | 38,208,010 | -28,000 | 9.2750 | 411,947,330 | 2016-10-31 |
| 2157 | 2016-11-24 | 38,236,010 | 84,000 | 9.2818 | 411,947,330 | 2016-10-31 |
| 2158 | 2016-11-23 | 38,152,010 | -60,000 | 9.2614 | 411,947,330 | 2016-10-31 |
| 2159 | 2016-11-22 | 38,212,010 | -20,000 | 9.2759 | 411,947,330 | 2016-10-31 |
| 2160 | 2016-11-21 | 38,232,010 | 104,000 | 9.2808 | 411,947,330 | 2016-10-31 |
| 2161 | 2016-11-18 | 38,128,010 | -20,000 | 9.2556 | 411,947,330 | 2016-10-31 |
| 2162 | 2016-11-17 | 38,148,010 | -188,000 | 9.2604 | 411,947,330 | 2016-10-31 |
| 2163 | 2016-11-16 | 38,336,010 | 68,000 | 9.3060 | 411,947,330 | 2016-10-31 |
| 2164 | 2016-11-15 | 38,268,010 | 44,000 | 9.2895 | 411,947,330 | 2016-10-31 |
| 2165 | 2016-11-14 | 38,224,010 | -4,000 | 9.2789 | 411,947,330 | 2016-10-31 |
| 2166 | 2016-11-11 | 38,228,010 | 28,000 | 9.2798 | 411,947,330 | 2016-10-31 |
| 2167 | 2016-11-10 | 38,200,010 | -32,000 | 9.2730 | 411,947,330 | 2016-10-31 |
| 2168 | 2016-11-09 | 38,232,010 | 4,000 | 9.2808 | 411,947,330 | 2016-10-31 |
| 2169 | 2016-11-08 | 38,228,010 | 40,000 | 9.2798 | 411,947,330 | 2016-10-31 |
| 2170 | 2016-11-07 | 38,188,010 | 0 | 9.2701 | 411,947,330 | 2016-10-31 |
| 2171 | 2016-11-04 | 38,188,010 | -124,000 | 9.2701 | 411,947,330 | 2016-10-31 |
| 2172 | 2016-11-03 | 38,312,010 | -12,000 | 9.3002 | 411,947,330 | 2016-10-31 |
| 2173 | 2016-11-02 | 38,324,010 | -348,000 | 9.3031 | 411,947,330 | 2016-10-31 |
| 2174 | 2016-11-01 | 38,672,010 | 116,000 | 9.3876 | 411,947,330 | 2016-10-31 |
| 2175 | 2016-10-31 | 38,556,010 | -76,000 | 9.3595 | 411,947,330 | 2016-10-31 |
| 2176 | 2016-10-28 | 38,632,010 | -12,000 | 9.3779 | 411,947,330 | 2016-09-30 |
| 2177 | 2016-10-27 | 38,644,010 | -560,000 | 9.3808 | 411,947,330 | 2016-09-30 |
| 2178 | 2016-10-26 | 39,204,010 | 364,000 | 9.5168 | 411,947,330 | 2016-09-30 |
| 2179 | 2016-10-25 | 38,840,010 | 368,000 | 9.4284 | 411,947,330 | 2016-09-30 |
| 2180 | 2016-10-24 | 38,472,010 | -260,000 | 9.3391 | 411,947,330 | 2016-09-30 |
| 2181 | 2016-10-21 | 38,732,010 | 0 | 9.4022 | 411,947,330 | 2016-09-30 |
| 2182 | 2016-10-20 | 38,732,010 | 488,000 | 9.4022 | 411,947,330 | 2016-09-30 |
| 2183 | 2016-10-19 | 38,244,010 | 44,000 | 9.2837 | 411,947,330 | 2016-09-30 |
| 2184 | 2016-10-18 | 38,200,010 | 116,000 | 9.2730 | 411,947,330 | 2016-09-30 |
| 2185 | 2016-10-17 | 38,084,010 | 484,000 | 9.2449 | 411,947,330 | 2016-09-30 |
| 2186 | 2016-10-14 | 37,600,010 | 348,000 | 9.1274 | 411,947,330 | 2016-09-30 |
| 2187 | 2016-10-13 | 37,252,010 | -732,000 | 9.0429 | 411,947,330 | 2016-09-30 |
| 2188 | 2016-10-12 | 37,984,010 | 328,000 | 9.2206 | 411,947,330 | 2016-09-30 |
| 2189 | 2016-10-11 | 37,656,010 | 120,000 | 9.1410 | 411,947,330 | 2016-09-30 |
| 2190 | 2016-10-07 | 37,536,010 | -1,996,000 | 9.1118 | 411,947,330 | 2016-09-30 |
| 2191 | 2016-10-06 | 39,532,010 | -788,000 | 9.5964 | 411,947,330 | 2016-09-30 |
| 2192 | 2016-10-05 | 40,320,010 | 484,000 | 9.7877 | 411,947,330 | 2016-09-30 |
| 2193 | 2016-10-04 | 39,836,010 | -80,000 | 9.6702 | 411,947,330 | 2016-09-30 |
| 2194 | 2016-10-03 | 39,916,010 | -376,000 | 9.6896 | 411,947,330 | 2016-09-30 |
| 2195 | 2016-09-30 | 40,292,010 | 1,160,000 | 9.7809 | 411,947,330 | 2016-09-30 |
| 2196 | 2016-09-29 | 39,132,010 | 376,000 | 9.4993 | 411,947,330 | 2016-08-31 |
| 2197 | 2016-09-28 | 38,756,010 | -720,000 | 9.4080 | 411,947,330 | 2016-08-31 |
| 2198 | 2016-09-27 | 39,476,010 | -356,000 | 9.5828 | 411,947,330 | 2016-08-31 |
| 2199 | 2016-09-26 | 39,832,010 | 752,000 | 9.6692 | 411,947,330 | 2016-08-31 |
| 2200 | 2016-09-23 | 39,080,010 | 1,860,000 | 9.4867 | 411,947,330 | 2016-08-31 |
| 2201 | 2016-09-22 | 37,220,010 | 600,000 | 9.0351 | 411,947,330 | 2016-08-31 |
| 2202 | 2016-09-21 | 36,620,010 | 296,000 | 8.8895 | 411,947,330 | 2016-08-31 |
| 2203 | 2016-09-20 | 36,324,010 | 280,000 | 8.8176 | 411,947,330 | 2016-08-31 |
| 2204 | 2016-09-19 | 36,044,010 | -112,000 | 8.7497 | 411,947,330 | 2016-08-31 |
| 2205 | 2016-09-15 | 36,156,010 | -4,000 | 8.7769 | 411,947,330 | 2016-08-31 |
| 2206 | 2016-09-14 | 36,160,010 | -168,000 | 8.7778 | 411,947,330 | 2016-08-31 |
| 2207 | 2016-09-13 | 36,328,010 | -8,000 | 8.8186 | 411,947,330 | 2016-08-31 |
| 2208 | 2016-09-12 | 36,336,010 | 4,000 | 8.8205 | 411,947,330 | 2016-08-31 |
| 2209 | 2016-09-09 | 36,332,010 | -36,000 | 8.8196 | 411,947,330 | 2016-08-31 |
| 2210 | 2016-09-08 | 36,368,010 | -148,000 | 8.8283 | 411,947,330 | 2016-08-31 |
| 2211 | 2016-09-07 | 36,516,010 | -96,000 | 8.8642 | 411,947,330 | 2016-08-31 |
| 2212 | 2016-09-06 | 36,612,010 | 592,000 | 8.8875 | 411,947,330 | 2016-08-31 |
| 2213 | 2016-09-05 | 36,020,010 | 536,000 | 8.7438 | 411,947,330 | 2016-08-31 |
| 2214 | 2016-09-02 | 35,484,010 | 348,000 | 8.6137 | 411,947,330 | 2016-08-31 |
| 2215 | 2016-09-01 | 35,136,010 | 780,000 | 8.5292 | 411,947,330 | 2016-08-31 |
| 2216 | 2016-08-31 | 34,356,010 | -32,000 | 8.3399 | 411,947,330 | 2016-08-31 |
| 2217 | 2016-08-30 | 34,388,010 | -56,000 | 8.3477 | 411,947,330 | 2016-07-31 |
| 2218 | 2016-08-29 | 34,444,010 | 1,408,000 | 8.3613 | 411,947,330 | 2016-07-31 |
| 2219 | 2016-08-26 | 33,036,010 | 48,000 | 8.0195 | 411,947,330 | 2016-07-31 |
| 2220 | 2016-08-25 | 32,988,010 | -52,000 | 8.0078 | 411,947,330 | 2016-07-31 |
| 2221 | 2016-08-24 | 33,040,010 | -44,000 | 8.0204 | 411,947,330 | 2016-07-31 |
| 2222 | 2016-08-23 | 33,084,010 | -96,000 | 8.0311 | 411,947,330 | 2016-07-31 |
| 2223 | 2016-08-22 | 33,180,010 | -236,000 | 8.0544 | 411,947,330 | 2016-07-31 |
| 2224 | 2016-08-19 | 33,416,010 | 20,000 | 8.1117 | 411,947,330 | 2016-07-31 |
| 2225 | 2016-08-18 | 33,396,010 | 352,000 | 8.1069 | 411,947,330 | 2016-07-31 |
| 2226 | 2016-08-17 | 33,044,010 | 464,000 | 8.0214 | 411,947,330 | 2016-07-31 |
| 2227 | 2016-08-16 | 32,580,010 | -548,000 | 7.9088 | 411,947,330 | 2016-07-31 |
| 2228 | 2016-08-15 | 33,128,010 | -28,000 | 8.0418 | 411,947,330 | 2016-07-31 |
| 2229 | 2016-08-12 | 33,156,010 | -96,000 | 8.0486 | 411,947,330 | 2016-07-31 |
| 2230 | 2016-08-11 | 33,252,010 | -268,000 | 8.0719 | 411,947,330 | 2016-07-31 |
| 2231 | 2016-08-10 | 33,520,010 | -316,000 | 8.1370 | 411,947,330 | 2016-07-31 |
| 2232 | 2016-08-09 | 33,836,010 | -36,000 | 8.2137 | 411,947,330 | 2016-07-31 |
| 2233 | 2016-08-08 | 33,872,010 | -1,040,000 | 8.2224 | 411,947,330 | 2016-07-31 |
| 2234 | 2016-08-05 | 34,912,010 | 396,000 | 8.4749 | 411,947,330 | 2016-07-31 |
| 2235 | 2016-08-04 | 34,516,010 | -380,000 | 8.3787 | 411,947,330 | 2016-07-31 |
| 2236 | 2016-08-03 | 34,896,010 | -84,000 | 8.4710 | 411,947,330 | 2016-07-31 |
| 2237 | 2016-08-02 | 34,980,010 | 0 | 8.4914 | 411,947,330 | 2016-07-31 |
| 2238 | 2016-08-01 | 34,980,010 | 120,000 | 8.4914 | 411,947,330 | 2016-07-31 |
| 2239 | 2016-07-29 | 34,860,010 | 676,000 | 8.4622 | 411,947,330 | 2016-06-30 |
| 2240 | 2016-07-28 | 34,184,010 | 0 | 8.2982 | 411,947,330 | 2016-06-30 |
| 2241 | 2016-07-27 | 34,184,010 | 564,000 | 8.2982 | 411,947,330 | 2016-06-30 |
| 2242 | 2016-07-26 | 33,620,010 | 196,000 | 8.1612 | 411,947,330 | 2016-06-30 |
| 2243 | 2016-07-25 | 33,424,010 | -88,000 | 8.1137 | 411,947,330 | 2016-06-30 |
| 2244 | 2016-07-22 | 33,512,010 | -308,000 | 8.1350 | 411,947,330 | 2016-06-30 |
| 2245 | 2016-07-21 | 33,820,010 | 148,000 | 8.2098 | 411,947,330 | 2016-06-30 |
| 2246 | 2016-07-20 | 33,672,010 | 416,000 | 8.1739 | 411,947,330 | 2016-06-30 |
| 2247 | 2016-07-19 | 33,256,010 | -40,000 | 8.0729 | 411,947,330 | 2016-06-30 |
| 2248 | 2016-07-18 | 33,296,010 | -136,000 | 8.0826 | 411,947,330 | 2016-06-30 |
| 2249 | 2016-07-15 | 33,432,010 | -120,000 | 8.1156 | 411,947,330 | 2016-06-30 |
| 2250 | 2016-07-14 | 33,552,010 | 76,000 | 8.1447 | 411,947,330 | 2016-06-30 |
| 2251 | 2016-07-13 | 33,476,010 | -516,000 | 8.1263 | 411,947,330 | 2016-06-30 |
| 2252 | 2016-07-12 | 33,992,010 | -32,000 | 8.2515 | 411,947,330 | 2016-06-30 |
| 2253 | 2016-07-11 | 34,024,010 | 8,000 | 8.2593 | 411,947,330 | 2016-06-30 |
| 2254 | 2016-07-08 | 34,016,010 | 40,000 | 8.2574 | 411,947,330 | 2016-06-30 |
| 2255 | 2016-07-07 | 33,976,010 | -60,000 | 8.2477 | 411,947,330 | 2016-06-30 |
| 2256 | 2016-07-06 | 34,036,010 | 60,000 | 8.2622 | 411,947,330 | 2016-06-30 |
| 2257 | 2016-07-05 | 33,976,010 | 280,000 | 8.2477 | 411,947,330 | 2016-06-30 |
| 2258 | 2016-07-04 | 33,696,010 | 204,000 | 8.1797 | 411,947,330 | 2016-06-30 |
| 2259 | 2016-06-30 | 33,492,010 | 20,000 | 8.1302 | 411,947,330 | 2016-06-30 |
| 2260 | 2016-06-29 | 33,472,010 | 324,000 | 8.1253 | 411,947,330 | 2016-05-31 |
| 2261 | 2016-06-28 | 33,148,010 | 176,000 | 8.0467 | 411,947,330 | 2016-05-31 |
| 2262 | 2016-06-27 | 32,972,010 | -92,000 | 8.0039 | 411,947,330 | 2016-05-31 |
| 2263 | 2016-06-24 | 33,064,010 | -16,000 | 8.0263 | 411,947,330 | 2016-05-31 |
| 2264 | 2016-06-23 | 33,080,010 | -108,000 | 8.0302 | 411,947,330 | 2016-05-31 |
| 2265 | 2016-06-22 | 33,188,010 | 76,000 | 8.0564 | 411,947,330 | 2016-05-31 |
| 2266 | 2016-06-21 | 33,112,010 | -24,000 | 8.0379 | 411,947,330 | 2016-05-31 |
| 2267 | 2016-06-20 | 33,136,010 | -48,000 | 8.0437 | 411,947,330 | 2016-05-31 |
| 2268 | 2016-06-17 | 33,184,010 | -108,000 | 8.0554 | 411,947,330 | 2016-05-31 |
| 2269 | 2016-06-16 | 33,292,010 | 20,000 | 8.0816 | 411,947,330 | 2016-05-31 |
| 2270 | 2016-06-15 | 33,272,010 | -260,000 | 8.0768 | 411,947,330 | 2016-05-31 |
| 2271 | 2016-06-14 | 33,532,010 | -140,000 | 8.1399 | 411,947,330 | 2016-05-31 |
| 2272 | 2016-06-13 | 33,672,010 | -64,000 | 8.1739 | 411,947,330 | 2016-05-31 |
| 2273 | 2016-06-10 | 33,736,010 | -132,000 | 8.1894 | 411,947,330 | 2016-05-31 |
| 2274 | 2016-06-08 | 33,868,010 | -172,000 | 8.2214 | 411,947,330 | 2016-05-31 |
| 2275 | 2016-06-07 | 34,040,010 | -204,000 | 8.2632 | 411,947,330 | 2016-05-31 |
| 2276 | 2016-06-06 | 34,244,010 | 4,000 | 8.3127 | 411,947,330 | 2016-05-31 |
| 2277 | 2016-06-03 | 34,240,010 | 120,000 | 8.3117 | 411,947,330 | 2016-05-31 |
| 2278 | 2016-06-02 | 34,120,010 | 628,000 | 8.2826 | 411,947,330 | 2016-05-31 |
| 2279 | 2016-06-01 | 33,492,010 | 0 | 8.1302 | 411,947,330 | 2016-05-31 |
| 2280 | 2016-05-31 | 33,492,010 | 0 | 8.1302 | 411,947,330 | 2016-05-31 |
| 2281 | 2016-05-30 | 33,492,010 | 0 | 8.1302 | 411,947,330 | 2016-04-30 |
| 2282 | 2016-05-27 | 33,492,010 | 316,000 | 8.1302 | 411,947,330 | 2016-04-30 |
| 2283 | 2016-05-26 | 33,176,010 | -164,000 | 8.0535 | 411,947,330 | 2016-04-30 |
| 2284 | 2016-05-25 | 33,340,010 | 1,320,000 | 8.0933 | 411,947,330 | 2016-04-30 |
| 2285 | 2016-05-24 | 32,020,010 | 0 | 7.7728 | 411,947,330 | 2016-04-30 |
| 2286 | 2016-05-23 | 32,020,010 | -752,000 | 7.7728 | 411,947,330 | 2016-04-30 |
| 2287 | 2016-05-20 | 32,772,010 | -156,000 | 7.9554 | 411,947,330 | 2016-04-30 |
| 2288 | 2016-05-19 | 32,928,010 | -8,000 | 7.9933 | 411,947,330 | 2016-04-30 |
| 2289 | 2016-05-18 | 32,936,010 | -12,000 | 7.9952 | 411,947,330 | 2016-04-30 |
| 2290 | 2016-05-17 | 32,948,010 | 672,000 | 7.9981 | 411,947,330 | 2016-04-30 |
| 2291 | 2016-05-16 | 32,276,010 | -20,000 | 7.8350 | 411,947,330 | 2016-04-30 |
| 2292 | 2016-05-13 | 32,296,010 | 0 | 7.8398 | 411,947,330 | 2016-04-30 |
| 2293 | 2016-05-12 | 32,296,010 | 0 | 7.8398 | 411,947,330 | 2016-04-30 |
| 2294 | 2016-05-11 | 32,296,010 | 68,000 | 7.8398 | 411,947,330 | 2016-04-30 |
| 2295 | 2016-05-10 | 32,228,010 | 0 | 7.8233 | 411,947,330 | 2016-04-30 |
| 2296 | 2016-05-09 | 32,228,010 | 0 | 7.8233 | 411,947,330 | 2016-04-30 |
| 2297 | 2016-05-06 | 32,228,010 | 0 | 7.8233 | 411,947,330 | 2016-04-30 |
| 2298 | 2016-05-05 | 32,228,010 | -52,000 | 7.8233 | 411,947,330 | 2016-04-30 |
| 2299 | 2016-05-04 | 32,280,010 | 0 | 7.8360 | 411,947,330 | 2016-04-30 |
| 2300 | 2016-05-03 | 32,280,010 | -100,000 | 7.8360 | 411,947,330 | 2016-04-30 |
| 2301 | 2016-04-29 | 32,380,010 | 16,000 | 7.8602 | 411,947,330 | 2016-03-31 |
| 2302 | 2016-04-28 | 32,364,010 | 20,000 | 7.8563 | 411,947,330 | 2016-03-31 |
| 2303 | 2016-04-27 | 32,344,010 | -28,000 | 7.8515 | 411,947,330 | 2016-03-31 |
| 2304 | 2016-04-26 | 32,372,010 | -16,000 | 7.8583 | 411,947,330 | 2016-03-31 |
| 2305 | 2016-04-25 | 32,388,010 | 0 | 7.8622 | 411,947,330 | 2016-03-31 |
| 2306 | 2016-04-22 | 32,388,010 | -48,000 | 7.8622 | 411,947,330 | 2016-03-31 |
| 2307 | 2016-04-21 | 32,436,010 | -252,000 | 7.8738 | 411,947,330 | 2016-03-31 |
| 2308 | 2016-04-20 | 32,688,010 | 8,000 | 7.9350 | 411,947,330 | 2016-03-31 |
| 2309 | 2016-04-19 | 32,680,010 | 4,772,000 | 7.9331 | 411,947,330 | 2016-03-31 |
| 2310 | 2016-04-18 | 27,908,010 | 112,000 | 6.7747 | 411,947,330 | 2016-03-31 |
| 2311 | 2016-04-15 | 27,796,010 | 68,000 | 6.7475 | 411,947,330 | 2016-03-31 |
| 2312 | 2016-04-14 | 27,728,010 | 0 | 6.7310 | 411,947,330 | 2016-03-31 |
| 2313 | 2016-04-13 | 27,728,010 | -16,000 | 6.7310 | 411,947,330 | 2016-03-31 |
| 2314 | 2016-04-12 | 27,744,010 | -40,000 | 6.7348 | 411,947,330 | 2016-03-31 |
| 2315 | 2016-04-11 | 27,784,010 | -68,000 | 6.7446 | 411,947,330 | 2016-03-31 |
| 2316 | 2016-04-08 | 27,852,010 | 60,000 | 6.7611 | 411,947,330 | 2016-03-31 |
| 2317 | 2016-04-07 | 27,792,010 | 96,000 | 6.7465 | 411,947,330 | 2016-03-31 |
| 2318 | 2016-04-06 | 27,696,010 | 464,000 | 6.7232 | 411,947,330 | 2016-03-31 |
| 2319 | 2016-04-05 | 27,232,010 | -156,000 | 6.6106 | 411,947,330 | 2016-03-31 |
| 2320 | 2016-04-01 | 27,388,010 | 100,000 | 6.6484 | 411,947,330 | 2016-03-31 |
| 2321 | 2016-03-31 | 27,288,010 | 160,000 | 6.6242 | 411,947,330 | 2016-03-31 |
| 2322 | 2016-03-30 | 27,128,010 | 176,000 | 6.5853 | 411,947,330 | 2016-02-29 |
| 2323 | 2016-03-29 | 26,952,010 | 0 | 6.5426 | 411,947,330 | 2016-02-29 |
| 2324 | 2016-03-24 | 26,952,010 | 48,000 | 6.5426 | 411,947,330 | 2016-02-29 |
| 2325 | 2016-03-23 | 26,904,010 | 40,000 | 6.5309 | 411,947,330 | 2016-02-29 |
| 2326 | 2016-03-22 | 26,864,010 | -12,000 | 6.5212 | 411,947,330 | 2016-02-29 |
| 2327 | 2016-03-21 | 26,876,010 | 12,000 | 6.5241 | 411,947,330 | 2016-02-29 |
| 2328 | 2016-03-18 | 26,864,010 | 0 | 6.5212 | 411,947,330 | 2016-02-29 |
| 2329 | 2016-03-17 | 26,864,010 | 0 | 6.5212 | 411,947,330 | 2016-02-29 |
| 2330 | 2016-03-16 | 26,864,010 | -24,000 | 6.5212 | 411,947,330 | 2016-02-29 |
| 2331 | 2016-03-15 | 26,888,010 | -12,000 | 6.5271 | 411,947,330 | 2016-02-29 |
| 2332 | 2016-03-14 | 26,900,010 | 0 | 6.5300 | 411,947,330 | 2016-02-29 |
| 2333 | 2016-03-11 | 26,900,010 | 28,000 | 6.5300 | 411,947,330 | 2016-02-29 |
| 2334 | 2016-03-10 | 26,872,010 | 0 | 6.5232 | 411,947,330 | 2016-02-29 |
| 2335 | 2016-03-09 | 26,872,010 | -104,000 | 6.5232 | 411,947,330 | 2016-02-29 |
| 2336 | 2016-03-08 | 26,976,010 | 0 | 6.5484 | 411,947,330 | 2016-02-29 |
| 2337 | 2016-03-07 | 26,976,010 | 184,000 | 6.5484 | 411,947,330 | 2016-02-29 |
| 2338 | 2016-03-04 | 26,792,010 | 8,000 | 6.5037 | 411,947,330 | 2016-02-29 |
| 2339 | 2016-03-03 | 26,784,010 | 0 | 6.5018 | 411,947,330 | 2016-02-29 |
| 2340 | 2016-03-02 | 26,784,010 | -4,000 | 6.5018 | 411,947,330 | 2016-02-29 |
| 2341 | 2016-03-01 | 26,788,010 | 48,000 | 6.5028 | 411,947,330 | 2016-02-29 |
| 2342 | 2016-02-29 | 26,740,010 | 140,000 | 6.4911 | 411,947,330 | 2016-02-29 |
| 2343 | 2016-02-26 | 26,600,010 | 88,000 | 6.4571 | 411,947,330 | 2016-01-31 |
| 2344 | 2016-02-25 | 26,512,010 | -36,000 | 6.4358 | 411,947,330 | 2016-01-31 |
| 2345 | 2016-02-24 | 26,548,010 | 320,000 | 6.4445 | 411,947,330 | 2016-01-31 |
| 2346 | 2016-02-23 | 26,228,010 | 0 | 6.3668 | 411,947,330 | 2016-01-31 |
| 2347 | 2016-02-22 | 26,228,010 | 0 | 6.3668 | 411,947,330 | 2016-01-31 |
| 2348 | 2016-02-19 | 26,228,010 | -12,000 | 6.3668 | 411,947,330 | 2016-01-31 |
| 2349 | 2016-02-18 | 26,240,010 | 0 | 6.3697 | 411,947,330 | 2016-01-31 |
| 2350 | 2016-02-17 | 26,240,010 | 0 | 6.3697 | 411,947,330 | 2016-01-31 |
| 2351 | 2016-02-16 | 26,240,010 | 0 | 6.3697 | 411,947,330 | 2016-01-31 |
| 2352 | 2016-02-15 | 26,240,010 | 0 | 6.3697 | 411,947,330 | 2016-01-31 |
| 2353 | 2016-02-12 | 26,240,010 | 0 | 6.3697 | 411,947,330 | 2016-01-31 |
| 2354 | 2016-02-11 | 26,240,010 | 0 | 6.3697 | 411,947,330 | 2016-01-31 |
| 2355 | 2016-02-05 | 26,240,010 | 20,000 | 6.3697 | 411,947,330 | 2016-01-31 |
| 2356 | 2016-02-04 | 26,220,010 | -12,000 | 6.3649 | 411,947,330 | 2016-01-31 |
| 2357 | 2016-02-03 | 26,232,010 | -24,000 | 6.3678 | 411,947,330 | 2016-01-31 |
| 2358 | 2016-02-02 | 26,256,010 | 0 | 6.3736 | 411,947,330 | 2016-01-31 |
| 2359 | 2016-02-01 | 26,256,010 | 16,000 | 6.3736 | 411,947,330 | 2016-01-31 |
| 2360 | 2016-01-29 | 26,240,010 | 0 | 6.3697 | 411,947,330 | 2015-12-31 |
| 2361 | 2016-01-28 | 26,240,010 | 0 | 6.3697 | 411,947,330 | 2015-12-31 |
| 2362 | 2016-01-27 | 26,240,010 | -28,000 | 6.3697 | 411,947,330 | 2015-12-31 |
| 2363 | 2016-01-26 | 26,268,010 | 16,000 | 6.3765 | 411,947,330 | 2015-12-31 |
| 2364 | 2016-01-25 | 26,252,010 | -8,000 | 6.3727 | 411,947,330 | 2015-12-31 |
| 2365 | 2016-01-22 | 26,260,010 | 0 | 6.3746 | 411,947,330 | 2015-12-31 |
| 2366 | 2016-01-21 | 26,260,010 | 0 | 6.3746 | 411,947,330 | 2015-12-31 |
| 2367 | 2016-01-20 | 26,260,010 | 0 | 6.3746 | 411,947,330 | 2015-12-31 |
| 2368 | 2016-01-19 | 26,260,010 | 0 | 6.3746 | 411,947,330 | 2015-12-31 |
| 2369 | 2016-01-18 | 26,260,010 | 0 | 6.3746 | 411,947,330 | 2015-12-31 |
| 2370 | 2016-01-15 | 26,260,010 | -12,000 | 6.3746 | 411,947,330 | 2015-12-31 |
| 2371 | 2016-01-14 | 26,272,010 | -4,000 | 6.3775 | 411,947,330 | 2015-12-31 |
| 2372 | 2016-01-13 | 26,276,010 | -212,000 | 6.3785 | 411,947,330 | 2015-12-31 |
| 2373 | 2016-01-12 | 26,488,010 | -12,000 | 6.4300 | 411,947,330 | 2015-12-31 |
| 2374 | 2016-01-11 | 26,500,010 | -112,000 | 6.4329 | 411,947,330 | 2015-12-31 |
| 2375 | 2016-01-08 | 26,612,010 | 44,000 | 6.4601 | 411,947,330 | 2015-12-31 |
| 2376 | 2016-01-07 | 26,568,010 | 24,000 | 6.4494 | 411,947,330 | 2015-12-31 |
| 2377 | 2016-01-06 | 26,544,010 | 12,000 | 6.4435 | 411,947,330 | 2015-12-31 |
| 2378 | 2016-01-05 | 26,532,010 | 0 | 6.4406 | 411,947,330 | 2015-12-31 |
| 2379 | 2016-01-04 | 26,532,010 | 0 | 6.4406 | 411,947,330 | 2015-12-31 |
| 2380 | 2015-12-31 | 26,532,010 | 0 | 6.4406 | 411,947,330 | 2015-12-31 |
| 2381 | 2015-12-30 | 26,532,010 | -4,000 | 6.4406 | 411,947,330 | 2015-11-30 |
| 2382 | 2015-12-29 | 26,536,010 | -60,000 | 6.4416 | 411,947,330 | 2015-11-30 |
| 2383 | 2015-12-28 | 26,596,010 | 0 | 6.4562 | 411,947,330 | 2015-11-30 |
| 2384 | 2015-12-24 | 26,596,010 | 0 | 6.4562 | 411,947,330 | 2015-11-30 |
| 2385 | 2015-12-23 | 26,596,010 | 0 | 6.4562 | 411,947,330 | 2015-11-30 |
| 2386 | 2015-12-22 | 26,596,010 | 0 | 6.4562 | 411,947,330 | 2015-11-30 |
| 2387 | 2015-12-21 | 26,596,010 | 0 | 6.4562 | 411,947,330 | 2015-11-30 |
| 2388 | 2015-12-18 | 26,596,010 | 16,000 | 6.4562 | 411,947,330 | 2015-11-30 |
| 2389 | 2015-12-17 | 26,580,010 | 0 | 6.4523 | 411,947,330 | 2015-11-30 |
| 2390 | 2015-12-16 | 26,580,010 | -136,000 | 6.4523 | 411,947,330 | 2015-11-30 |
| 2391 | 2015-12-15 | 26,716,010 | 56,000 | 6.4853 | 411,947,330 | 2015-11-30 |
| 2392 | 2015-12-14 | 26,660,010 | 0 | 6.4717 | 411,947,330 | 2015-11-30 |
| 2393 | 2015-12-11 | 26,660,010 | 0 | 6.4717 | 411,947,330 | 2015-11-30 |
| 2394 | 2015-12-10 | 26,660,010 | 0 | 6.4717 | 411,947,330 | 2015-11-30 |
| 2395 | 2015-12-09 | 26,660,010 | 24,000 | 6.4717 | 411,947,330 | 2015-11-30 |
| 2396 | 2015-12-08 | 26,636,010 | -48,000 | 6.4659 | 411,947,330 | 2015-11-30 |
| 2397 | 2015-12-07 | 26,684,010 | -4,000 | 6.4775 | 411,947,330 | 2015-11-30 |
| 2398 | 2015-12-04 | 26,688,010 | 76,000 | 6.4785 | 411,947,330 | 2015-11-30 |
| 2399 | 2015-12-03 | 26,612,010 | -112,000 | 6.4601 | 411,947,330 | 2015-11-30 |
| 2400 | 2015-12-02 | 26,724,010 | -12,000 | 6.4872 | 411,947,330 | 2015-11-30 |
| 2401 | 2015-12-01 | 26,736,010 | -16,000 | 6.4902 | 411,947,330 | 2015-11-30 |
| 2402 | 2015-11-30 | 26,752,010 | -24,000 | 6.4940 | 411,947,330 | 2015-11-30 |
| 2403 | 2015-11-27 | 26,776,010 | 0 | 6.4999 | 411,947,330 | 2015-10-31 |
| 2404 | 2015-11-26 | 26,776,010 | 104,000 | 6.4999 | 411,947,330 | 2015-10-31 |
| 2405 | 2015-11-25 | 26,672,010 | 72,000 | 6.4746 | 411,947,330 | 2015-10-31 |
| 2406 | 2015-11-24 | 26,600,010 | 28,000 | 6.4571 | 411,947,330 | 2015-10-31 |
| 2407 | 2015-11-23 | 26,572,010 | 4,000 | 6.4503 | 411,947,330 | 2015-10-31 |
| 2408 | 2015-11-20 | 26,568,010 | -156,000 | 6.4494 | 411,947,330 | 2015-10-31 |
| 2409 | 2015-11-19 | 26,724,010 | 0 | 6.4872 | 411,947,330 | 2015-10-31 |
| 2410 | 2015-11-18 | 26,724,010 | 28,000 | 6.4872 | 411,947,330 | 2015-10-31 |
| 2411 | 2015-11-17 | 26,696,010 | -32,000 | 6.4804 | 411,947,330 | 2015-10-31 |
| 2412 | 2015-11-16 | 26,728,010 | -16,000 | 6.4882 | 411,947,330 | 2015-10-31 |
| 2413 | 2015-11-13 | 26,744,010 | 72,000 | 6.4921 | 411,947,330 | 2015-10-31 |
| 2414 | 2015-11-12 | 26,672,010 | -28,000 | 6.4746 | 411,947,330 | 2015-10-31 |
| 2415 | 2015-11-11 | 26,700,010 | -144,000 | 6.4814 | 411,947,330 | 2015-10-31 |
| 2416 | 2015-11-10 | 26,844,010 | -280,000 | 6.5164 | 411,947,330 | 2015-10-31 |
| 2417 | 2015-11-09 | 27,124,010 | 104,000 | 6.5843 | 411,947,330 | 2015-10-31 |
| 2418 | 2015-11-06 | 27,020,010 | -8,000 | 6.5591 | 411,947,330 | 2015-10-31 |
| 2419 | 2015-11-05 | 27,028,010 | -44,000 | 6.5610 | 411,947,330 | 2015-10-31 |
| 2420 | 2015-11-04 | 27,072,010 | 20,000 | 6.5717 | 411,947,330 | 2015-10-31 |
| 2421 | 2015-11-03 | 27,052,010 | -12,000 | 6.5669 | 411,947,330 | 2015-10-31 |
| 2422 | 2015-11-02 | 27,064,010 | 0 | 6.5698 | 411,947,330 | 2015-10-31 |
| 2423 | 2015-10-30 | 27,064,010 | 52,000 | 6.5698 | 411,947,330 | 2015-09-30 |
| 2424 | 2015-10-29 | 27,012,010 | 4,000 | 6.5572 | 411,947,330 | 2015-09-30 |
| 2425 | 2015-10-28 | 27,008,010 | 40,000 | 6.5562 | 411,947,330 | 2015-09-30 |
| 2426 | 2015-10-27 | 26,968,010 | -4,000 | 6.5465 | 411,947,330 | 2015-09-30 |
| 2427 | 2015-10-26 | 26,972,010 | -4,000 | 6.5474 | 411,947,330 | 2015-09-30 |
| 2428 | 2015-10-23 | 26,976,010 | 100,000 | 6.5484 | 411,947,330 | 2015-09-30 |
| 2429 | 2015-10-22 | 26,876,010 | 0 | 6.5241 | 411,947,330 | 2015-09-30 |
| 2430 | 2015-10-20 | 26,876,010 | 4,000 | 6.5241 | 411,947,330 | 2015-09-30 |
| 2431 | 2015-10-19 | 26,872,010 | 24,000 | 6.5232 | 411,947,330 | 2015-09-30 |
| 2432 | 2015-10-16 | 26,848,010 | 72,000 | 6.5173 | 411,947,330 | 2015-09-30 |
| 2433 | 2015-10-15 | 26,776,010 | 20,000 | 6.4999 | 411,947,330 | 2015-09-30 |
| 2434 | 2015-10-14 | 26,756,010 | -164,000 | 6.4950 | 411,947,330 | 2015-09-30 |
| 2435 | 2015-10-13 | 26,920,010 | 168,000 | 6.5348 | 411,947,330 | 2015-09-30 |
| 2436 | 2015-10-12 | 26,752,010 | -40,000 | 6.4940 | 411,947,330 | 2015-09-30 |
| 2437 | 2015-10-09 | 26,792,010 | 28,000 | 6.5037 | 411,947,330 | 2015-09-30 |
| 2438 | 2015-10-08 | 26,764,010 | -12,000 | 6.4969 | 411,947,330 | 2015-09-30 |
| 2439 | 2015-10-07 | 26,776,010 | 76,000 | 6.4999 | 411,947,330 | 2015-09-30 |
| 2440 | 2015-10-06 | 26,700,010 | -32,000 | 6.4814 | 411,947,330 | 2015-09-30 |
| 2441 | 2015-10-05 | 26,732,010 | 0 | 6.4892 | 411,947,330 | 2015-09-30 |
| 2442 | 2015-10-02 | 26,732,010 | 100,000 | 6.4892 | 411,947,330 | 2015-09-30 |
| 2443 | 2015-09-30 | 26,632,010 | -20,000 | 6.4649 | 411,947,330 | 2015-09-30 |
| 2444 | 2015-09-29 | 26,652,010 | 64,000 | 6.4698 | 411,947,330 | 2015-08-31 |
| 2445 | 2015-09-25 | 26,588,010 | 0 | 6.4542 | 411,947,330 | 2015-08-31 |
| 2446 | 2015-09-24 | 26,588,010 | -40,000 | 6.4542 | 411,947,330 | 2015-08-31 |
| 2447 | 2015-09-23 | 26,628,010 | -76,000 | 6.4639 | 411,947,330 | 2015-08-31 |
| 2448 | 2015-09-22 | 26,704,010 | -40,000 | 6.4824 | 411,947,330 | 2015-08-31 |
| 2449 | 2015-09-21 | 26,744,010 | -12,000 | 6.4921 | 411,947,330 | 2015-08-31 |
| 2450 | 2015-09-18 | 26,756,010 | 204,000 | 6.4950 | 411,947,330 | 2015-08-31 |
| 2451 | 2015-09-17 | 26,552,010 | -60,000 | 6.4455 | 411,947,330 | 2015-08-31 |
| 2452 | 2015-09-16 | 26,612,010 | -36,000 | 6.4601 | 411,947,330 | 2015-08-31 |
| 2453 | 2015-09-15 | 26,648,010 | -28,000 | 6.4688 | 411,947,330 | 2015-08-31 |
| 2454 | 2015-09-14 | 26,676,010 | -56,000 | 6.4756 | 411,947,330 | 2015-08-31 |
| 2455 | 2015-09-11 | 26,732,010 | -88,000 | 6.4892 | 411,947,330 | 2015-08-31 |
| 2456 | 2015-09-10 | 26,820,010 | -24,000 | 6.5105 | 411,947,330 | 2015-08-31 |
| 2457 | 2015-09-09 | 26,844,010 | -20,000 | 6.5164 | 411,947,330 | 2015-08-31 |
| 2458 | 2015-09-08 | 26,864,010 | -24,000 | 6.5212 | 411,947,330 | 2015-08-31 |
| 2459 | 2015-09-07 | 26,888,010 | 0 | 6.5271 | 411,947,330 | 2015-08-31 |
| 2460 | 2015-09-04 | 26,888,010 | -4,000 | 6.5271 | 411,947,330 | 2015-08-31 |
| 2461 | 2015-09-02 | 26,892,010 | 0 | 6.5280 | 411,947,330 | 2015-08-31 |
| 2462 | 2015-09-01 | 26,892,010 | 20,000 | 6.5280 | 411,947,330 | 2015-08-31 |
| 2463 | 2015-08-31 | 26,872,010 | 12,000 | 6.5232 | 411,947,330 | 2015-08-31 |
| 2464 | 2015-08-28 | 26,860,010 | -20,000 | 6.5203 | 411,947,330 | 2015-07-31 |
| 2465 | 2015-08-27 | 26,880,010 | -48,000 | 6.5251 | 411,947,330 | 2015-07-31 |
| 2466 | 2015-08-26 | 26,928,010 | 32,000 | 6.5368 | 411,947,330 | 2015-07-31 |
| 2467 | 2015-08-25 | 26,896,010 | -64,000 | 6.5290 | 411,947,330 | 2015-07-31 |
| 2468 | 2015-08-24 | 26,960,010 | -60,000 | 6.5445 | 411,947,330 | 2015-07-31 |
| 2469 | 2015-08-21 | 27,020,010 | -12,000 | 6.5591 | 411,947,330 | 2015-07-31 |
| 2470 | 2015-08-20 | 27,032,010 | -56,000 | 6.5620 | 411,947,330 | 2015-07-31 |
| 2471 | 2015-08-19 | 27,088,010 | -28,000 | 6.5756 | 411,947,330 | 2015-07-31 |
| 2472 | 2015-08-18 | 27,116,010 | -4,000 | 6.5824 | 411,947,330 | 2015-07-31 |
| 2473 | 2015-08-17 | 27,120,010 | -96,000 | 6.5834 | 411,947,330 | 2015-07-31 |
| 2474 | 2015-08-14 | 27,216,010 | -152,000 | 6.6067 | 411,947,330 | 2015-07-31 |
| 2475 | 2015-08-13 | 27,368,010 | -16,000 | 6.6436 | 411,947,330 | 2015-07-31 |
| 2476 | 2015-08-12 | 27,384,010 | 160,000 | 6.6475 | 411,947,330 | 2015-07-31 |
| 2477 | 2015-08-11 | 27,224,010 | 0 | 6.6086 | 411,947,330 | 2015-07-31 |
| 2478 | 2015-08-10 | 27,224,010 | 0 | 6.6086 | 411,947,330 | 2015-07-31 |
| 2479 | 2015-08-07 | 27,224,010 | -36,000 | 6.6086 | 411,947,330 | 2015-07-31 |
| 2480 | 2015-08-06 | 27,260,010 | -20,000 | 6.6174 | 411,947,330 | 2015-07-31 |
| 2481 | 2015-08-05 | 27,280,010 | 76,000 | 6.6222 | 411,947,330 | 2015-07-31 |
| 2482 | 2015-08-04 | 27,204,010 | -108,000 | 6.6038 | 411,947,330 | 2015-07-31 |
| 2483 | 2015-08-03 | 27,312,010 | 8,000 | 6.6300 | 411,947,330 | 2015-07-31 |
| 2484 | 2015-07-31 | 27,304,010 | 0 | 6.6280 | 411,947,330 | 2015-07-31 |
| 2485 | 2015-07-30 | 27,304,010 | 140,000 | 6.6280 | 411,947,330 | 2015-06-30 |
| 2486 | 2015-07-29 | 27,164,010 | -332,000 | 6.5940 | 411,947,330 | 2015-06-30 |
| 2487 | 2015-07-28 | 27,496,010 | -188,000 | 6.6746 | 411,947,330 | 2015-06-30 |
| 2488 | 2015-07-27 | 27,684,010 | 44,000 | 6.7203 | 411,947,330 | 2015-06-30 |
| 2489 | 2015-07-24 | 27,640,010 | -112,000 | 6.7096 | 411,947,330 | 2015-06-30 |
| 2490 | 2015-07-23 | 27,752,010 | 48,000 | 6.7368 | 411,947,330 | 2015-06-30 |
| 2491 | 2015-07-22 | 27,704,010 | 48,000 | 6.7251 | 411,947,330 | 2015-06-30 |
| 2492 | 2015-07-21 | 27,656,010 | -72,000 | 6.7135 | 411,947,330 | 2015-06-30 |
| 2493 | 2015-07-20 | 27,728,010 | -8,000 | 6.7310 | 411,947,330 | 2015-06-30 |
| 2494 | 2015-07-17 | 27,736,010 | 16,000 | 6.7329 | 411,947,330 | 2015-06-30 |
| 2495 | 2015-07-16 | 27,720,010 | -72,000 | 6.7290 | 411,947,330 | 2015-06-30 |
| 2496 | 2015-07-15 | 27,792,010 | 168,000 | 6.7465 | 411,947,330 | 2015-06-30 |
| 2497 | 2015-07-14 | 27,624,010 | -176,000 | 6.7057 | 411,947,330 | 2015-06-30 |
| 2498 | 2015-07-13 | 27,800,010 | 524,000 | 6.7484 | 411,947,330 | 2015-06-30 |
| 2499 | 2015-07-10 | 27,276,010 | 796,000 | 6.6212 | 411,947,330 | 2015-06-30 |
| 2500 | 2015-07-09 | 26,480,010 | 148,000 | 6.4280 | 411,947,330 | 2015-06-30 |
| 2501 | 2015-07-08 | 26,332,010 | 12,000 | 6.3921 | 411,947,330 | 2015-06-30 |
| 2502 | 2015-07-07 | 26,320,010 | 444,000 | 6.3892 | 411,947,330 | 2015-06-30 |
| 2503 | 2015-07-06 | 25,876,010 | 636,000 | 6.2814 | 411,947,330 | 2015-06-30 |
| 2504 | 2015-07-03 | 25,240,010 | 160,000 | 6.1270 | 411,947,330 | 2015-06-30 |
| 2505 | 2015-07-02 | 25,080,010 | -72,000 | 6.0882 | 411,947,330 | 2015-06-30 |
| 2506 | 2015-06-30 | 25,152,010 | 96,000 | 6.1056 | 411,947,330 | 2015-06-30 |
| 2507 | 2015-06-29 | 25,056,010 | 128,000 | 6.1037 | 410,504,329 | 2015-06-25 |
| 2508 | 2015-06-26 | 24,928,010 | 112,000 | 6.0725 | 410,504,329 | 2015-06-25 |
| 2509 | 2015-06-25 | 24,816,010 | 224,000 | 6.0452 | 410,504,329 | 2015-06-25 |
| 2510 | 2015-06-24 | 24,592,010 | -296,000 | 6.0171 | 408,700,577 | 2015-06-17 |
| 2511 | 2015-06-23 | 24,888,010 | 68,000 | 6.0895 | 408,700,577 | 2015-06-17 |
| 2512 | 2015-06-22 | 24,820,010 | 104,010 | 6.0729 | 408,700,577 | 2015-06-17 |
| 2513 | 2015-06-19 | 24,716,000 | 72,000 | 6.0475 | 408,700,577 | 2015-06-17 |
| 2514 | 2015-06-18 | 24,644,000 | -379,278 | 6.0298 | 408,700,577 | 2015-06-17 |
| 2515 | 2015-06-17 | 25,023,278 | 1,099,318 | 6.1226 | 408,700,577 | 2015-06-17 |
| 2516 | 2015-06-16 | 23,923,960 | 840,000 | 6.2958 | 380,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 23,083,960 | 268,000 | 6.0747 | 380,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 22,815,960 | -236,000 | 6.0042 | 380,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 23,051,960 | 236,000 | 6.0663 | 380,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 22,815,960 | 152,000 | 6.0042 | 380,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 22,663,960 | -616,000 | 5.9642 | 380,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 23,279,960 | 912,000 | 6.1263 | 380,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 22,367,960 | -2,764,000 | 5.8863 | 380,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 25,131,960 | 180,000 | 6.6137 | 380,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 24,951,960 | -692,000 | 6.5663 | 380,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 25,643,960 | -1,034,000 | 6.7484 | 380,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 26,677,960 | 51,960 | 7.0205 | 380,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 26,626,000 | 576,000 | 7.0068 | 380,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 26,050,000 | 292,000 | 6.8553 | 380,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 25,758,000 | 76,000 | 6.7784 | 380,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 25,682,000 | 188,000 | 6.7584 | 380,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 25,494,000 | 396,000 | 6.7089 | 380,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 25,098,000 | 108,000 | 6.6047 | 380,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 24,990,000 | 436,000 | 6.5763 | 380,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 24,554,000 | 444,000 | 6.4616 | 380,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 24,110,000 | -96,000 | 6.3447 | 380,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 24,206,000 | 580,000 | 6.3700 | 380,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 23,626,000 | -44,000 | 6.2174 | 380,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 23,670,000 | 752,000 | 6.2289 | 380,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 22,918,000 | 2,012,000 | 6.0311 | 380,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 20,906,000 | -288,000 | 5.5016 | 380,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 21,194,000 | 124,000 | 5.5774 | 380,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 21,070,000 | 280,000 | 5.5447 | 380,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 20,790,000 | -104,000 | 5.4711 | 380,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 20,894,000 | -664,000 | 5.4984 | 380,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 21,558,000 | -212,000 | 5.6732 | 380,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 21,770,000 | -520,000 | 5.7289 | 380,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 22,290,000 | -32,000 | 5.8658 | 380,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 22,322,000 | -1,212,000 | 5.8742 | 380,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 23,534,000 | -408,000 | 6.1932 | 380,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 23,942,000 | -464,000 | 6.3005 | 380,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 24,406,000 | 64,000 | 6.4226 | 380,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 24,342,000 | -204,000 | 6.4058 | 380,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 24,546,000 | -288,000 | 6.4595 | 380,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 24,834,000 | 96,000 | 6.5353 | 380,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 24,738,000 | 84,000 | 6.5100 | 380,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 24,654,000 | -188,000 | 6.4879 | 380,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 24,842,000 | -508,000 | 6.5374 | 380,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 25,350,000 | 120,000 | 6.6711 | 380,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 25,230,000 | -92,000 | 6.6395 | 380,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 25,322,000 | 4,000 | 6.6637 | 380,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 25,318,000 | -144,000 | 6.6626 | 380,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 25,462,000 | -132,000 | 6.7005 | 380,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 25,594,000 | 0 | 6.7353 | 380,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 25,594,000 | -80,000 | 6.7353 | 380,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 25,674,000 | 124,000 | 6.7563 | 380,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 25,550,000 | 24,000 | 6.7237 | 380,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 25,526,000 | 0 | 6.7174 | 380,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 25,526,000 | 0 | 6.7174 | 380,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 25,526,000 | 0 | 6.7174 | 380,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 25,526,000 | 0 | 6.7174 | 380,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 25,526,000 | 36,000 | 6.7174 | 380,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 25,490,000 | 0 | 6.7079 | 380,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 25,490,000 | 80,000 | 6.7079 | 380,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 25,410,000 | -72,000 | 6.6868 | 380,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 25,482,000 | 0 | 6.7058 | 380,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 25,482,000 | -148,000 | 6.7058 | 380,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 25,630,000 | 0 | 6.7447 | 380,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 25,630,000 | 0 | 6.7447 | 380,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 25,630,000 | -8,000 | 6.7447 | 380,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 25,638,000 | 0 | 6.7468 | 380,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 25,638,000 | -224,000 | 6.7468 | 380,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 25,862,000 | 28,000 | 6.8058 | 380,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 25,834,000 | 20,000 | 6.7984 | 380,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 25,814,000 | 24,000 | 6.7932 | 380,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 25,790,000 | 100,000 | 6.7868 | 380,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 25,690,000 | 184,000 | 6.7605 | 380,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 25,506,000 | 12,000 | 6.7121 | 380,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 25,494,000 | 0 | 6.7089 | 380,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 25,494,000 | 0 | 6.7089 | 380,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 25,494,000 | -4,000 | 6.7089 | 380,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 25,498,000 | -112,000 | 6.7100 | 380,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 25,610,000 | 0 | 6.7395 | 380,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 25,610,000 | -48,000 | 6.7395 | 380,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 25,658,000 | 0 | 6.7521 | 380,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 25,658,000 | 36,000 | 6.7521 | 380,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 25,622,000 | -116,000 | 6.7426 | 380,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 25,738,000 | -4,000 | 6.7732 | 380,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 25,742,000 | 8,000 | 6.7742 | 380,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 25,734,000 | -20,000 | 6.7721 | 380,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 25,754,000 | 0 | 6.7774 | 380,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 25,754,000 | 0 | 6.7774 | 380,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 25,754,000 | 0 | 6.7774 | 380,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 25,754,000 | -8,000 | 6.7774 | 380,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 25,762,000 | 0 | 6.7795 | 380,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 25,762,000 | 8,000 | 6.7795 | 380,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 25,754,000 | 0 | 6.7774 | 380,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 25,754,000 | 0 | 6.7774 | 380,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 25,754,000 | 0 | 6.7774 | 380,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 25,754,000 | 8,000 | 6.7774 | 380,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 25,746,000 | 0 | 6.7753 | 380,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 25,746,000 | 208,000 | 6.7753 | 380,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 25,538,000 | 56,000 | 6.7205 | 380,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 25,482,000 | 56,000 | 6.7058 | 380,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 25,426,000 | 0 | 6.6911 | 380,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 25,426,000 | -12,000 | 6.6911 | 380,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 25,438,000 | 0 | 6.6942 | 380,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 25,438,000 | 0 | 6.6942 | 380,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 25,438,000 | 0 | 6.6942 | 380,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 25,438,000 | 0 | 6.6942 | 380,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 25,438,000 | -12,000 | 6.6942 | 380,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 25,450,000 | -32,000 | 6.6974 | 380,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 25,482,000 | 0 | 6.7058 | 380,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 25,482,000 | -100,000 | 6.7058 | 380,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 25,582,000 | -4,000 | 6.7321 | 380,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 25,586,000 | 0 | 6.7332 | 380,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 25,586,000 | 0 | 6.7332 | 380,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 25,586,000 | 196,000 | 6.7332 | 380,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 25,390,000 | 56,000 | 6.6816 | 380,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 25,334,000 | 0 | 6.6668 | 380,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 25,334,000 | 4,000 | 6.6668 | 380,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 25,330,000 | 0 | 6.6658 | 380,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 25,330,000 | 4,000 | 6.6658 | 380,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 25,326,000 | 0 | 6.6647 | 380,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 25,326,000 | 104,000 | 6.6647 | 380,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 25,222,000 | -8,000 | 6.6374 | 380,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 25,230,000 | -76,000 | 6.6395 | 380,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 25,306,000 | 24,000 | 6.6595 | 380,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 25,282,000 | 20,000 | 6.6532 | 380,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 25,262,000 | 284,000 | 6.6479 | 380,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 24,978,000 | 32,000 | 6.5732 | 380,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 24,946,000 | 80,000 | 6.5647 | 380,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 24,866,000 | 76,000 | 6.5437 | 380,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 24,790,000 | 432,000 | 6.5237 | 380,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 24,358,000 | -16,000 | 6.4100 | 380,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 24,374,000 | 8,000 | 6.4142 | 380,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 24,366,000 | 0 | 6.4121 | 380,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 24,366,000 | -16,000 | 6.4121 | 380,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 24,382,000 | 0 | 6.4163 | 380,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 24,382,000 | 408,000 | 6.4163 | 380,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 23,974,000 | -16,000 | 6.3089 | 380,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 23,990,000 | -4,000 | 6.3132 | 380,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 23,994,000 | 16,000 | 6.3142 | 380,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 23,978,000 | 200,000 | 6.3100 | 380,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 23,778,000 | 0 | 6.2574 | 380,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 23,778,000 | 84,000 | 6.2574 | 380,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 23,694,000 | 4,000 | 6.2353 | 380,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 23,690,000 | -16,000 | 6.2342 | 380,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 23,706,000 | -16,000 | 6.2384 | 380,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 23,722,000 | -144,000 | 6.2426 | 380,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 23,866,000 | 232,000 | 6.2805 | 380,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 23,634,000 | -20,000 | 6.2195 | 380,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 23,654,000 | -56,000 | 6.2247 | 380,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 23,710,000 | 80,000 | 6.2395 | 380,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 23,630,000 | 272,000 | 6.2184 | 380,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 23,358,000 | -360,000 | 6.1468 | 380,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 23,718,000 | -3,016,000 | 6.2416 | 380,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 26,734,000 | 260,000 | 7.0353 | 380,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 26,474,000 | 104,000 | 6.9668 | 380,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 26,370,000 | 0 | 6.9395 | 380,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 26,370,000 | 148,000 | 6.9395 | 380,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 26,222,000 | -16,000 | 6.9005 | 380,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 26,238,000 | 316,000 | 6.9047 | 380,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 25,922,000 | 20,000 | 6.8216 | 380,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 25,902,000 | 76,000 | 6.8163 | 380,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 25,826,000 | -12,000 | 6.7963 | 380,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 25,838,000 | -108,000 | 6.7995 | 380,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 25,946,000 | 148,000 | 6.8279 | 380,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 25,798,000 | 16,000 | 6.7889 | 380,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 25,782,000 | -100,000 | 6.7847 | 380,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 25,882,000 | -452,000 | 6.8111 | 380,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 26,334,000 | -12,000 | 6.9300 | 380,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 26,346,000 | 0 | 6.9332 | 380,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 26,346,000 | 112,000 | 6.9332 | 380,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 26,234,000 | -32,000 | 6.9037 | 380,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 26,266,000 | 340,000 | 6.9121 | 380,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 25,926,000 | 0 | 6.8226 | 380,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 25,926,000 | -168,000 | 6.8226 | 380,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 26,094,000 | 408,000 | 6.8668 | 380,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 25,686,000 | 248,000 | 6.7595 | 380,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 25,438,000 | 200,000 | 6.6942 | 380,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 25,238,000 | -32,000 | 6.6416 | 380,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 25,270,000 | 2,816,000 | 6.6500 | 380,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 22,454,000 | -288,000 | 5.9089 | 380,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 22,742,000 | 160,000 | 5.9847 | 380,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 22,582,000 | 212,000 | 5.9426 | 380,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 22,370,000 | 4,000 | 5.8868 | 380,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 22,366,000 | 24,000 | 5.8858 | 380,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 22,342,000 | -20,000 | 5.8795 | 380,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 22,362,000 | 0 | 5.8847 | 380,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 22,362,000 | 20,000 | 5.8847 | 380,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 22,342,000 | 0 | 5.8795 | 380,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 22,342,000 | 188,000 | 5.8795 | 380,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 22,154,000 | -20,000,000 | 5.8300 | 380,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 42,154,000 | 208,000 | 11.0932 | 380,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 41,946,000 | 28,000 | 11.0384 | 380,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 41,918,000 | 4,000 | 11.0311 | 380,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 41,914,000 | 0 | 11.0300 | 380,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 41,914,000 | 36,000 | 11.0300 | 380,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 41,878,000 | 68,000 | 11.0205 | 380,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 41,810,000 | -132,000 | 11.0026 | 380,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 41,942,000 | 0 | 11.0374 | 380,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 41,942,000 | 0 | 11.0374 | 380,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 41,942,000 | 0 | 11.0374 | 380,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 41,942,000 | -40,000 | 11.0374 | 380,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 41,982,000 | 0 | 11.0479 | 380,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 41,982,000 | -72,000 | 11.0479 | 380,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 42,054,000 | 96,000 | 11.0668 | 380,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 41,958,000 | -56,000 | 11.0416 | 380,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 42,014,000 | -88,000 | 11.0563 | 380,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 42,102,000 | -124,000 | 11.0795 | 380,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 42,226,000 | 12,000 | 11.1121 | 380,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 42,214,000 | 276,000 | 11.1089 | 380,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 41,938,000 | 88,000 | 11.0363 | 380,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 41,850,000 | 28,000 | 11.0132 | 380,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 41,822,000 | 196,000 | 11.0058 | 380,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 41,626,000 | -676,000 | 10.9542 | 380,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 42,302,000 | -444,000 | 11.1321 | 380,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 42,746,000 | 568,000 | 11.2489 | 380,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 42,178,000 | 104,000 | 11.0995 | 380,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 42,074,000 | -16,000 | 11.0721 | 380,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 42,090,000 | 60,000 | 11.0763 | 380,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 42,030,000 | 112,000 | 11.0605 | 380,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 41,918,000 | 24,000 | 11.0311 | 380,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 41,894,000 | 0 | 11.0247 | 380,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 41,894,000 | -8,000 | 11.0247 | 380,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 41,902,000 | 0 | 11.0268 | 380,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 41,902,000 | 0 | 11.0268 | 380,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 41,902,000 | -88,000 | 11.0268 | 380,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 41,990,000 | 200,000 | 11.0500 | 380,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 41,790,000 | 236,000 | 10.9974 | 380,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 41,554,000 | -16,000 | 10.9353 | 380,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 41,570,000 | 8,000 | 10.9395 | 380,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 41,562,000 | 4,000 | 10.9374 | 380,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 41,558,000 | -80,000 | 10.9363 | 380,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 41,638,000 | -72,000 | 10.9574 | 380,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 41,710,000 | -28,000 | 10.9763 | 380,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 41,738,000 | 84,000 | 10.9837 | 380,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 41,654,000 | -424,000 | 10.9616 | 380,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 42,078,000 | 196,000 | 11.0732 | 380,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 41,882,000 | -40,000 | 11.0216 | 380,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 41,922,000 | -4,000 | 11.0321 | 380,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 41,926,000 | 0 | 11.0332 | 380,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 41,926,000 | 56,000 | 11.0332 | 380,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 41,870,000 | 200,000 | 11.0184 | 380,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 41,670,000 | -164,000 | 10.9658 | 380,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 41,834,000 | 188,000 | 11.0089 | 380,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 41,646,000 | 484,000 | 10.9595 | 380,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 41,162,000 | -8,000 | 10.8321 | 380,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 41,170,000 | 500,000 | 10.8342 | 380,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 40,670,000 | -76,000 | 10.7026 | 380,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 40,746,000 | 188,000 | 10.7226 | 380,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 40,558,000 | 0 | 10.6732 | 380,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 40,558,000 | 580,000 | 10.6732 | 380,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 39,978,000 | -12,000 | 10.5205 | 380,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 39,990,000 | 0 | 10.5237 | 380,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 39,990,000 | -48,000 | 10.5237 | 380,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 40,038,000 | -24,000 | 10.5363 | 380,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 40,062,000 | 0 | 10.5426 | 380,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 40,062,000 | -112,000 | 10.5426 | 380,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 40,174,000 | 0 | 10.5721 | 380,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 40,174,000 | 0 | 10.5721 | 380,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 40,174,000 | 332,000 | 10.5721 | 380,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 39,842,000 | 8,000 | 10.4847 | 380,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 39,834,000 | 0 | 10.4826 | 380,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 39,834,000 | 0 | 10.4826 | 380,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 39,834,000 | 240,000 | 10.4826 | 380,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 39,594,000 | 80,000 | 10.4195 | 380,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 39,514,000 | 0 | 10.3984 | 380,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 39,514,000 | 80,000 | 10.3984 | 380,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 39,434,000 | 0 | 10.3774 | 380,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 39,434,000 | 68,000 | 10.3774 | 380,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 39,366,000 | -36,000 | 10.3595 | 380,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 39,402,000 | -52,000 | 10.3689 | 380,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 39,454,000 | -4,000 | 10.3826 | 380,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 39,458,000 | 32,000 | 10.3837 | 380,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 39,426,000 | 8,000 | 10.3753 | 380,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 39,418,000 | 0 | 10.3732 | 380,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 39,418,000 | -44,000 | 10.3732 | 380,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 39,462,000 | 0 | 10.3847 | 380,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 39,462,000 | 0 | 10.3847 | 380,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 39,462,000 | -4,000 | 10.3847 | 380,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 39,466,000 | 0 | 10.3858 | 380,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 39,466,000 | -20,000 | 10.3858 | 380,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 39,486,000 | 0 | 10.3911 | 380,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 39,486,000 | -4,000 | 10.3911 | 380,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 39,490,000 | -68,000 | 10.3921 | 380,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 39,558,000 | -40,000 | 10.4100 | 380,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 39,598,000 | 0 | 10.4205 | 380,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 39,598,000 | 40,000 | 10.4205 | 380,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 39,558,000 | 0 | 10.4100 | 380,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 39,558,000 | -80,000 | 10.4100 | 380,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 39,638,000 | 0 | 10.4311 | 380,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 39,638,000 | 36,000 | 10.4311 | 380,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 39,602,000 | 60,000 | 10.4216 | 380,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 39,542,000 | 0 | 10.4058 | 380,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 39,542,000 | 16,000 | 10.4058 | 380,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 39,526,000 | 40,000 | 10.4016 | 380,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 39,486,000 | 0 | 10.3911 | 380,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 39,486,000 | -4,000 | 10.3911 | 380,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 39,490,000 | 60,000 | 10.3921 | 380,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 39,430,000 | 64,000 | 10.3763 | 380,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 39,366,000 | -64,000 | 10.3595 | 380,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 39,430,000 | 0 | 10.3763 | 380,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 39,430,000 | 12,000 | 10.3763 | 380,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 39,418,000 | 20,000 | 10.3732 | 380,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 39,398,000 | 44,000 | 10.3679 | 380,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 39,354,000 | -4,000 | 10.3563 | 380,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 39,358,000 | -36,000 | 10.3574 | 380,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 39,394,000 | 4,000 | 10.3668 | 380,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 39,390,000 | 0 | 10.3658 | 380,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 39,390,000 | -104,000 | 10.3658 | 380,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 39,494,000 | -72,000 | 10.3932 | 380,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 39,566,000 | 76,000 | 10.4121 | 380,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 39,490,000 | 0 | 10.3921 | 380,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 39,490,000 | -100,000 | 10.3921 | 380,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 39,590,000 | -24,000 | 10.4184 | 380,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 39,614,000 | -20,000 | 10.4247 | 380,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 39,634,000 | -24,000 | 10.4300 | 380,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 39,658,000 | 0 | 10.4363 | 380,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 39,658,000 | -20,000 | 10.4363 | 380,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 39,678,000 | 0 | 10.4416 | 380,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 39,678,000 | -60,000 | 10.4416 | 380,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 39,738,000 | 0 | 10.4574 | 380,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 39,738,000 | 32,000 | 10.4574 | 380,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 39,706,000 | 0 | 10.4489 | 380,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 39,706,000 | 0 | 10.4489 | 380,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 39,706,000 | 20,000 | 10.4489 | 380,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 39,686,000 | 984,000 | 10.4437 | 380,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 38,702,000 | 768,000 | 10.1847 | 380,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 37,934,000 | 4,000 | 9.9826 | 380,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 37,930,000 | -77,766 | 9.9816 | 380,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 38,007,766 | -167,109 | 10.0020 | 380,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 38,174,875 | -24,000 | 10.0460 | 380,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 38,198,875 | -20,000 | 10.0523 | 380,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 38,218,875 | 0 | 10.0576 | 380,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 38,218,875 | 4,000 | 10.0576 | 380,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 38,214,875 | 100,000 | 10.0565 | 380,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 38,114,875 | -72,000 | 10.0302 | 380,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 38,186,875 | 8,000 | 10.0492 | 380,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 38,178,875 | 32,000 | 10.0471 | 380,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 38,146,875 | -88,000 | 10.0387 | 380,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 38,234,875 | -256,000 | 10.0618 | 380,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 38,490,875 | 0 | 10.1292 | 380,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 38,490,875 | -56,000 | 10.1292 | 380,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 38,546,875 | 532,000 | 10.1439 | 380,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 38,014,875 | 528,000 | 10.0039 | 380,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 37,486,875 | 60,000 | 9.8650 | 380,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 37,426,875 | -24,000 | 9.8492 | 380,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 37,450,875 | -88,000 | 9.8555 | 380,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 37,538,875 | 20,000 | 9.8787 | 380,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 37,518,875 | -8,000 | 9.8734 | 380,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 37,526,875 | 0 | 9.8755 | 380,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 37,526,875 | 96,000 | 9.8755 | 380,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 37,430,875 | 0 | 9.8502 | 380,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 37,430,875 | 12,000 | 9.8502 | 380,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 37,418,875 | 320,000 | 9.8471 | 380,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 37,098,875 | 12,000 | 9.7629 | 380,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 37,086,875 | -12,000 | 9.7597 | 380,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 37,098,875 | -72,000 | 9.7629 | 380,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 37,170,875 | 68,000 | 9.7818 | 380,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 37,102,875 | 28,000 | 9.7639 | 380,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 37,074,875 | 12,000 | 9.7565 | 380,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 37,062,875 | 280,000 | 9.7534 | 380,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 36,782,875 | 0 | 9.6797 | 380,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 36,782,875 | -100,000 | 9.6797 | 380,000,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 36,882,875 | 92,000 | 9.7060 | 380,000,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 36,790,875 | 0 | 9.6818 | 380,000,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 36,790,875 | -72,000 | 9.6818 | 380,000,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 36,862,875 | 0 | 9.7008 | 380,000,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 36,862,875 | 0 | 9.7008 | 380,000,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 36,862,875 | -52,000 | 9.7008 | 380,000,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 36,914,875 | -48,000 | 9.7144 | 380,000,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 36,962,875 | -12,000 | 9.7271 | 380,000,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 36,974,875 | 36,000 | 9.7302 | 380,000,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 36,938,875 | 28,000 | 9.7208 | 380,000,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 36,910,875 | 112,000 | 9.7134 | 380,000,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 36,798,875 | 852,000 | 9.6839 | 380,000,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 35,946,875 | -16,000 | 9.4597 | 380,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 35,962,875 | -136,000 | 9.4639 | 380,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 36,098,875 | -864,000 | 9.4997 | 380,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 36,962,875 | -60,000 | 9.7271 | 380,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 37,022,875 | -96,000 | 9.7429 | 380,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 37,118,875 | 0 | 9.7681 | 380,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 37,118,875 | 0 | 9.7681 | 380,000,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 37,118,875 | 168,000 | 9.7681 | 380,000,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 36,950,875 | -12,000 | 9.7239 | 380,000,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 36,962,875 | 424,000 | 9.7271 | 380,000,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 36,538,875 | 20,000 | 9.6155 | 380,000,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 36,518,875 | 68,000 | 9.6102 | 380,000,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 36,450,875 | 92,000 | 9.5923 | 380,000,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 36,358,875 | 192,000 | 9.5681 | 380,000,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 36,166,875 | -112,000 | 9.5176 | 380,000,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 36,278,875 | 52,000 | 9.5471 | 380,000,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 36,226,875 | -108,000 | 9.5334 | 380,000,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 36,334,875 | -252,000 | 9.5618 | 380,000,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 36,586,875 | -60,000 | 9.6281 | 380,000,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 36,646,875 | 0 | 9.6439 | 380,000,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 36,646,875 | 20,000 | 9.6439 | 380,000,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 36,626,875 | -96,000 | 9.6387 | 380,000,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 36,722,875 | -40,000 | 9.6639 | 380,000,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 36,762,875 | 0 | 9.6744 | 380,000,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 36,762,875 | 36,000 | 9.6744 | 380,000,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 36,726,875 | 20,000 | 9.6650 | 380,000,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 36,706,875 | 0 | 9.6597 | 380,000,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 36,706,875 | 40,000 | 9.6597 | 380,000,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 36,666,875 | 124,000 | 9.6492 | 380,000,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 36,542,875 | -28,000 | 9.6165 | 380,000,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 36,570,875 | 84,000 | 9.6239 | 380,000,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 36,486,875 | 0 | 9.6018 | 380,000,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 36,486,875 | -68,000 | 9.6018 | 380,000,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 36,554,875 | 60,000 | 9.6197 | 380,000,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 36,494,875 | 40,000 | 9.6039 | 380,000,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 36,454,875 | -116,000 | 9.5934 | 380,000,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 36,570,875 | 348,000 | 9.6239 | 380,000,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 36,222,875 | -44,000 | 9.5323 | 380,000,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 36,266,875 | -36,000 | 9.5439 | 380,000,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 36,302,875 | 84,000 | 9.5534 | 380,000,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 36,218,875 | -408,000 | 9.5313 | 380,000,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 36,626,875 | -108,000 | 9.6387 | 380,000,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 36,734,875 | -1,547,125 | 9.6671 | 380,000,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 38,282,000 | 44,000 | 10.0742 | 380,000,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 38,238,000 | -108,000 | 10.0626 | 380,000,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 38,346,000 | 204,000 | 10.0911 | 380,000,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 38,142,000 | 108,000 | 10.0374 | 380,000,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 38,034,000 | -112,000 | 10.0089 | 380,000,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 38,146,000 | 92,000 | 10.0384 | 380,000,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 38,054,000 | 548,000 | 10.0142 | 380,000,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 37,506,000 | -1,200,000 | 9.8700 | 380,000,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 38,706,000 | -168,000 | 10.1858 | 380,000,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 38,874,000 | 1,900,000 | 10.2300 | 380,000,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 36,974,000 | -24,000 | 9.7300 | 380,000,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 36,998,000 | 156,000 | 9.7363 | 380,000,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 36,842,000 | 40,000 | 9.6953 | 380,000,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 36,802,000 | -4,000 | 9.6847 | 380,000,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 36,806,000 | -76,000 | 9.6858 | 380,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 36,882,000 | 688,000 | 9.7058 | 380,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 36,194,000 | 0 | 9.5247 | 380,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 36,194,000 | 236,000 | 9.5247 | 380,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 35,958,000 | 96,000 | 9.4626 | 380,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 35,862,000 | -88,000 | 9.4374 | 380,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 35,950,000 | 104,000 | 9.4605 | 380,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 35,846,000 | -16,000 | 9.4332 | 380,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 35,862,000 | 80,000 | 9.4374 | 380,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 35,782,000 | 44,000 | 9.4163 | 380,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 35,738,000 | 192,000 | 9.4047 | 380,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 35,546,000 | 20,000 | 9.3542 | 380,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 35,526,000 | -156,000 | 9.3489 | 380,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 35,682,000 | 56,000 | 9.3900 | 380,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 35,626,000 | -4,000 | 9.3753 | 380,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 35,630,000 | 196,000 | 9.3763 | 380,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 35,434,000 | 12,000 | 9.3247 | 380,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 35,422,000 | 0 | 9.3216 | 380,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 35,422,000 | 8,000 | 9.3216 | 380,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 35,414,000 | 132,000 | 9.3195 | 380,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 35,282,000 | -20,000 | 9.2847 | 380,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 35,302,000 | -208,000 | 9.2900 | 380,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 35,510,000 | 0 | 9.3447 | 380,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 35,510,000 | 0 | 9.3447 | 380,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 35,510,000 | 292,000 | 9.3447 | 380,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 35,218,000 | 0 | 9.2679 | 380,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 35,218,000 | 0 | 9.2679 | 380,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 35,218,000 | 0 | 9.2679 | 380,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 35,218,000 | 24,000 | 9.2679 | 380,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 35,194,000 | 72,000 | 9.2616 | 380,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 35,122,000 | -32,000 | 9.2426 | 380,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 35,154,000 | 60,000 | 9.2511 | 380,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 35,094,000 | 172,000 | 9.2353 | 380,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 34,922,000 | -4,000 | 9.1900 | 380,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 34,926,000 | 824,000 | 9.1911 | 380,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 34,102,000 | -16,000 | 8.9742 | 380,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 34,118,000 | 180,000 | 8.9784 | 380,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 33,938,000 | 1,092,000 | 8.9311 | 380,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 32,846,000 | -432,000 | 8.6437 | 380,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 33,278,000 | 388,000 | 8.7574 | 380,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 32,890,000 | -140,000 | 8.6553 | 380,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 33,030,000 | 0 | 8.6921 | 380,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 33,030,000 | -4,000 | 8.6921 | 380,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 33,034,000 | 56,000 | 8.6932 | 380,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 32,978,000 | 0 | 8.6784 | 380,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 32,978,000 | -200,000 | 8.6784 | 380,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 33,178,000 | 0 | 8.7311 | 380,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 33,178,000 | 72,000 | 8.7311 | 380,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 33,106,000 | 16,000 | 8.7121 | 380,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 33,090,000 | 160,000 | 8.7079 | 380,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 32,930,000 | 64,000 | 8.6658 | 380,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 32,866,000 | -80,000 | 8.6489 | 380,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 32,946,000 | 0 | 8.6700 | 380,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 32,946,000 | 0 | 8.6700 | 380,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 32,946,000 | 0 | 8.6700 | 380,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 32,946,000 | 276,000 | 8.6700 | 380,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 32,670,000 | 88,000 | 8.5974 | 380,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 32,582,000 | -76,000 | 8.5742 | 380,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 32,658,000 | 20,000 | 8.5942 | 380,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 32,638,000 | -24,000 | 8.5889 | 380,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 32,662,000 | 80,000 | 8.5953 | 380,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 32,582,000 | -8,000 | 8.5742 | 380,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 32,590,000 | -1,724,000 | 8.5763 | 380,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 34,314,000 | 16,000 | 9.0300 | 380,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 34,298,000 | -16,000 | 9.0258 | 380,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 34,314,000 | -4,000 | 9.0300 | 380,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 34,318,000 | -20,000 | 9.0311 | 380,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 34,338,000 | 4,000 | 9.0363 | 380,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 34,334,000 | 0 | 9.0353 | 380,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 34,334,000 | -120,000 | 9.0353 | 380,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 34,454,000 | -308,000 | 9.0668 | 380,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 34,762,000 | -28,000 | 9.1479 | 380,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 34,790,000 | 16,000 | 9.1553 | 380,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 34,774,000 | 0 | 9.1511 | 380,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 34,774,000 | 112,000 | 9.1511 | 380,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 34,662,000 | 12,000 | 9.1216 | 380,000,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 34,650,000 | -16,000 | 9.1184 | 380,000,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 34,666,000 | 4,000 | 9.1226 | 380,000,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 34,662,000 | 1,872,000 | 9.1216 | 380,000,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 32,790,000 | 24,000 | 8.6289 | 380,000,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 32,766,000 | 100,000 | 8.6226 | 380,000,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 32,666,000 | 4,000 | 8.5963 | 380,000,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 32,662,000 | 844,000 | 8.5953 | 380,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 31,818,000 | 12,000 | 8.3732 | 380,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 31,806,000 | 56,000 | 8.3700 | 380,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 31,750,000 | 60,000 | 8.3553 | 380,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 31,690,000 | 0 | 8.3395 | 380,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 31,690,000 | -28,000 | 8.3395 | 380,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 31,718,000 | 44,000 | 8.3468 | 380,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 31,674,000 | -68,000 | 8.3353 | 380,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 31,742,000 | -28,000 | 8.3532 | 380,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 31,770,000 | -1,812,000 | 8.3605 | 380,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 33,582,000 | -24,000 | 8.8374 | 380,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 33,606,000 | 8,000 | 8.8437 | 380,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 33,598,000 | 40,000 | 8.8416 | 380,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 33,558,000 | 1,520,000 | 8.8311 | 380,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 32,038,000 | 56,000 | 8.4311 | 380,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 31,982,000 | -52,000 | 8.4163 | 380,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 32,034,000 | -12,000 | 8.4300 | 380,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 32,046,000 | 88,000 | 8.4332 | 380,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 31,958,000 | 0 | 8.4100 | 380,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 31,958,000 | -48,000 | 8.4100 | 380,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 32,006,000 | 80,000 | 8.4226 | 380,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 31,926,000 | 100,000 | 8.4016 | 380,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 31,826,000 | 68,000 | 8.3753 | 380,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 31,758,000 | -12,000 | 8.3574 | 380,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 31,770,000 | 20,000 | 8.3605 | 380,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 31,750,000 | 40,000 | 8.3553 | 380,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 31,710,000 | 40,000 | 8.3447 | 380,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 31,670,000 | 580,000 | 8.3342 | 380,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 31,090,000 | -4,000 | 8.1816 | 380,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 31,094,000 | -92,000 | 8.1826 | 380,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 31,186,000 | -24,000 | 8.2068 | 380,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 31,210,000 | 84,000 | 8.2132 | 380,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 31,126,000 | -1,268,000 | 8.1911 | 380,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 32,394,000 | -108,000 | 8.5247 | 380,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 32,502,000 | 16,000 | 8.5532 | 380,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 32,486,000 | 16,000 | 8.5489 | 380,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 32,470,000 | 20,000 | 8.5447 | 380,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 32,450,000 | -16,000 | 8.5395 | 380,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 32,466,000 | -28,000 | 8.5437 | 380,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 32,494,000 | -212,000 | 8.5511 | 380,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 32,706,000 | -28,000 | 8.6068 | 380,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 32,734,000 | -48,000 | 8.6142 | 380,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 32,782,000 | 8,000 | 8.6268 | 380,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 32,774,000 | -12,000 | 8.6247 | 380,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 32,786,000 | 32,000 | 8.6279 | 380,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 32,754,000 | -152,000 | 8.6195 | 380,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 32,906,000 | 12,000 | 8.6595 | 380,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 32,894,000 | -136,000 | 8.6563 | 380,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 33,030,000 | 20,000 | 8.6921 | 380,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 33,010,000 | 168,000 | 8.6868 | 380,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 32,842,000 | 8,000 | 8.6426 | 380,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 32,834,000 | 136,000 | 8.6405 | 380,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 32,698,000 | 20,000 | 8.6047 | 380,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 32,678,000 | -40,000 | 8.5995 | 380,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 32,718,000 | 64,000 | 8.6100 | 380,000,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 32,654,000 | 56,000 | 8.5932 | 380,000,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 32,598,000 | 24,000 | 8.5784 | 380,000,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 32,574,000 | 20,000 | 8.5721 | 380,000,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 32,554,000 | -64,000 | 8.5668 | 380,000,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 32,618,000 | 1,868,000 | 8.5837 | 380,000,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 30,750,000 | 396,000 | 8.0921 | 380,000,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 30,354,000 | -128,000 | 7.9879 | 380,000,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 30,482,000 | 52,000 | 8.0216 | 380,000,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 30,430,000 | -116,000 | 8.0079 | 380,000,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 30,546,000 | 0 | 8.0384 | 380,000,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 30,546,000 | 204,000 | 8.0384 | 380,000,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 30,342,000 | -80,000 | 7.9847 | 380,000,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 30,422,000 | 100,000 | 8.0058 | 380,000,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 30,322,000 | -20,000 | 7.9795 | 380,000,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 30,342,000 | 132,000 | 7.9847 | 380,000,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 30,210,000 | -72,000 | 7.9500 | 380,000,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 30,282,000 | 224,000 | 7.9689 | 380,000,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 30,058,000 | 116,000 | 7.9100 | 380,000,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 29,942,000 | -804,000 | 7.8795 | 380,000,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 30,746,000 | -1,564,000 | 8.0911 | 380,000,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 32,310,000 | -1,108,000 | 8.5026 | 380,000,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 33,418,000 | -1,676,000 | 8.7942 | 380,000,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 35,094,000 | -28,000 | 9.2353 | 380,000,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 35,122,000 | 284,000 | 9.2426 | 380,000,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 34,838,000 | -316,000 | 9.1679 | 380,000,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 35,154,000 | -1,740,000 | 9.2511 | 380,000,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 36,894,000 | -336,000 | 9.7089 | 380,000,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 37,230,000 | -332,000 | 9.7974 | 380,000,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 37,562,000 | -116,000 | 9.8847 | 380,000,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 37,678,000 | -884,000 | 9.9153 | 380,000,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 38,562,000 | -1,796,000 | 10.1479 | 380,000,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 40,358,000 | -948,000 | 10.6205 | 380,000,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 41,306,000 | -216,000 | 10.8700 | 380,000,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 41,522,000 | -652,000 | 10.9268 | 380,000,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 42,174,000 | 196,000 | 11.0984 | 380,000,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 41,978,000 | -52,000 | 11.0468 | 380,000,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 42,030,000 | 312,000 | 11.0605 | 380,000,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 41,718,000 | 0 | 10.9784 | 380,000,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 41,718,000 | -520,000 | 10.9784 | 380,000,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 42,238,000 | -256,000 | 11.1153 | 380,000,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 42,494,000 | 0 | 11.1826 | 380,000,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 42,494,000 | -1,373,065 | 11.1826 | 380,000,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 43,867,065 | -68,000 | 11.5440 | 380,000,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 43,935,065 | -120,000 | 11.5619 | 380,000,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 44,055,065 | 92,000 | 11.5934 | 380,000,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 43,963,065 | -84,000 | 11.5692 | 380,000,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 44,047,065 | -472,000 | 11.5913 | 380,000,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 44,519,065 | -144,000 | 11.7155 | 380,000,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 44,663,065 | 48,000 | 11.7534 | 380,000,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 44,615,065 | -24,000 | 11.7408 | 380,000,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 44,639,065 | -144,000 | 11.7471 | 380,000,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 44,783,065 | 48,000 | 11.7850 | 380,000,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 44,735,065 | 292,000 | 11.7724 | 380,000,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 44,443,065 | 64,000 | 11.6955 | 380,000,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 44,379,065 | -152,000 | 11.6787 | 380,000,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 44,531,065 | 136,000 | 11.7187 | 380,000,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 44,395,065 | -128,000 | 11.6829 | 380,000,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 44,523,065 | -120,116 | 11.7166 | 380,000,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 44,643,181 | 76,000 | 11.7482 | 380,000,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 44,567,181 | -24,000 | 11.7282 | 380,000,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 44,591,181 | 164,116 | 11.7345 | 380,000,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 44,427,065 | -44,000 | 11.6913 | 380,000,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 44,471,065 | 228,000 | 11.7029 | 380,000,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 44,243,065 | 104,000 | 11.6429 | 380,000,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 44,139,065 | -112,000 | 11.6155 | 380,000,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 44,251,065 | 8,000 | 11.6450 | 380,000,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 44,243,065 | -32,000 | 11.6429 | 380,000,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 44,275,065 | -264,000 | 11.6513 | 380,000,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 44,539,065 | 2,404,000 | 11.7208 | 380,000,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 42,135,065 | 28,000 | 11.0882 | 380,000,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 42,107,065 | 472,000 | 11.0808 | 380,000,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 41,635,065 | 456,000 | 10.9566 | 380,000,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 41,179,065 | 600,000 | 10.8366 | 380,000,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 40,579,065 | -500,000 | 10.6787 | 380,000,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 41,079,065 | 560,000 | 10.8103 | 380,000,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 40,519,065 | 6,804,000 | 10.6629 | 380,000,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 33,715,065 | -138,000 | 8.8724 | 380,000,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 33,853,065 | -132,000 | 8.9087 | 380,000,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 33,985,065 | 4,000 | 8.9434 | 380,000,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 33,981,065 | 0 | 8.9424 | 380,000,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 33,981,065 | 0 | 8.9424 | 380,000,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 33,981,065 | 2,740,000 | 8.9424 | 380,000,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 31,241,065 | 0 | 8.2213 | 380,000,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 31,241,065 | 24,000 | 8.2213 | 380,000,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 31,217,065 | 0 | 8.2150 | 380,000,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 31,217,065 | -8,000 | 8.2150 | 380,000,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 31,225,065 | 0 | 8.2171 | 380,000,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 31,225,065 | -4,000 | 8.2171 | 380,000,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 31,229,065 | 40,000 | 8.2182 | 380,000,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 31,189,065 | 4,000 | 8.2076 | 380,000,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 31,185,065 | -4,000 | 8.2066 | 380,000,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 31,189,065 | -16,000 | 8.2076 | 380,000,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 31,205,065 | 0 | 8.2119 | 380,000,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 31,205,065 | -4,000 | 8.2119 | 380,000,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 31,209,065 | 0 | 8.2129 | 380,000,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 31,209,065 | -4,000 | 8.2129 | 380,000,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 31,213,065 | -24,000 | 8.2140 | 380,000,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 31,237,065 | -4,000 | 8.2203 | 380,000,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 31,241,065 | -38,935 | 8.2213 | 380,000,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 31,280,000 | -8,000 | 8.2316 | 380,000,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 31,288,000 | -572,000 | 8.2337 | 380,000,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 31,860,000 | 556,000 | 8.3842 | 380,000,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 31,304,000 | -1,466,368 | 8.2379 | 380,000,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 32,770,368 | -58,000 | 8.6238 | 380,000,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 32,828,368 | -32,000 | 8.6390 | 380,000,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 32,860,368 | -52,000 | 8.6475 | 380,000,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 32,912,368 | 52,000 | 8.6611 | 380,000,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 32,860,368 | 196,000 | 8.6475 | 380,000,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 32,664,368 | -120,720 | 8.5959 | 380,000,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 32,785,088 | 28,000 | 8.6277 | 380,000,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 32,757,088 | -36,000 | 8.6203 | 380,000,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 32,793,088 | -132,000 | 8.6298 | 380,000,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 32,925,088 | -8,000 | 8.6645 | 380,000,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 32,933,088 | -52,000 | 8.6666 | 380,000,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 32,985,088 | -20,000 | 8.6803 | 380,000,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 33,005,088 | 16,000 | 8.6855 | 380,000,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 32,989,088 | -128,000 | 8.6813 | 380,000,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 33,117,088 | 20,000 | 8.7150 | 380,000,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 33,097,088 | -8,000 | 8.7098 | 380,000,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 33,105,088 | -76,000 | 8.7119 | 380,000,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 33,181,088 | -116,000 | 8.7319 | 380,000,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 33,297,088 | -64,000 | 8.7624 | 380,000,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 33,361,088 | -24,000 | 8.7792 | 380,000,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 33,385,088 | 48,000 | 8.7855 | 380,000,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 33,337,088 | 0 | 8.7729 | 380,000,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 33,337,088 | 16,000 | 8.7729 | 380,000,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 33,321,088 | 68,000 | 8.7687 | 380,000,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 33,253,088 | -24,000 | 8.7508 | 380,000,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 33,277,088 | -68,000 | 8.7571 | 380,000,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 33,345,088 | -24,000 | 8.7750 | 380,000,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 33,369,088 | -20,000 | 8.7813 | 380,000,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 33,389,088 | -36,000 | 8.7866 | 380,000,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 33,425,088 | 8,000 | 8.7961 | 380,000,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 33,417,088 | 536,720 | 8.7940 | 380,000,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 32,880,368 | 16,000 | 8.6527 | 380,000,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 32,864,368 | 0 | 8.6485 | 380,000,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 32,864,368 | 0 | 8.6485 | 380,000,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 32,864,368 | -32,000 | 8.6485 | 380,000,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 32,896,368 | -40,000 | 8.6569 | 380,000,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 32,936,368 | -16,000 | 8.6675 | 380,000,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 32,952,368 | -8,000 | 8.6717 | 380,000,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 32,960,368 | 0 | 8.6738 | 380,000,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 32,960,368 | -35,400 | 8.6738 | 380,000,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 32,995,768 | -217,000 | 8.6831 | 380,000,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 33,212,768 | 504,400 | 8.7402 | 380,000,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 32,708,368 | 0 | 8.6075 | 380,000,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 32,708,368 | 0 | 8.6075 | 380,000,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 32,708,368 | 0 | 8.6075 | 380,000,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 32,708,368 | 0 | 8.6075 | 380,000,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 32,708,368 | -28,000 | 8.6075 | 380,000,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 32,736,368 | 0 | 8.6148 | 380,000,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 32,736,368 | 0 | 8.6148 | 380,000,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 32,736,368 | 0 | 8.6148 | 380,000,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 32,736,368 | 0 | 8.6148 | 380,000,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 32,736,368 | 44,000 | 8.6148 | 380,000,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 32,692,368 | -92,000 | 8.6033 | 380,000,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 32,784,368 | 8,000 | 8.6275 | 380,000,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 32,776,368 | 11,068,000 | 8.6254 | 380,000,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 21,708,368 | 40,000 | 5.7127 | 380,000,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 21,668,368 | -32,000 | 5.7022 | 380,000,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 21,700,368 | 0 | 5.7106 | 380,000,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 21,700,368 | 12,000 | 5.7106 | 380,000,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 21,688,368 | 0 | 5.7075 | 380,000,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 21,688,368 | 0 | 5.7075 | 380,000,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 21,688,368 | 0 | 5.7075 | 380,000,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 21,688,368 | -16,000 | 5.7075 | 380,000,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 21,704,368 | -8,000 | 5.7117 | 380,000,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 21,712,368 | 436,000 | 5.7138 | 380,000,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 21,276,368 | 32,000 | 5.5990 | 380,000,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 21,244,368 | 4,000 | 5.5906 | 380,000,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 21,240,368 | -84,000 | 5.5896 | 380,000,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 21,324,368 | -580,000 | 5.6117 | 380,000,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 21,904,368 | 12,000 | 5.7643 | 380,000,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 21,892,368 | -88,000 | 5.7611 | 380,000,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 21,980,368 | -4,000 | 5.7843 | 380,000,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 21,984,368 | -300,000 | 5.7854 | 380,000,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 22,284,368 | 300,000 | 5.8643 | 380,000,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 21,984,368 | -8,000 | 5.7854 | 380,000,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 21,992,368 | -12,000 | 5.7875 | 380,000,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 22,004,368 | -492,000 | 5.7906 | 380,000,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 22,496,368 | -320,000 | 5.9201 | 380,000,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 22,816,368 | -560,000 | 6.0043 | 380,000,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 23,376,368 | 2,296,368 | 6.1517 | 380,000,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 21,080,000 | 0 | 5.5474 | 380,000,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 21,080,000 | 2,028,000 | 5.5474 | 380,000,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 19,052,000 | 0 | 5.0137 | 380,000,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 19,052,000 | 0 | 5.0137 | 380,000,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 19,052,000 | 10,840,000 | 5.0137 | 380,000,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 8,212,000 | 12,000 | 2.1611 | 380,000,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 8,200,000 | 24,000 | 2.1579 | 380,000,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 8,176,000 | -28,000 | 2.1516 | 380,000,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 8,204,000 | -104,000 | 2.1589 | 380,000,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 8,308,000 | -88,000 | 2.1863 | 380,000,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 8,396,000 | -60,000 | 2.2095 | 380,000,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 8,456,000 | -40,000 | 2.2253 | 380,000,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 8,496,000 | 44,000 | 2.2358 | 380,000,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 8,452,000 | -40,000 | 2.2242 | 380,000,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 8,492,000 | -12,000 | 2.2347 | 380,000,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 8,504,000 | -4,000 | 2.2379 | 380,000,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 8,508,000 | 0 | 2.2389 | 380,000,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 8,508,000 | 20,000 | 2.2389 | 380,000,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 8,488,000 | 0 | 2.2337 | 380,000,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 8,488,000 | -4,000 | 2.2337 | 380,000,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 8,492,000 | 0 | 2.2347 | 380,000,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 8,492,000 | 4,000 | 2.2347 | 380,000,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 8,488,000 | 0 | 2.2337 | 380,000,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 8,488,000 | 7,010,000 | 2.2337 | 380,000,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,478,000 | -76,000 | 0.3889 | 380,000,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,554,000 | -64,000 | 0.4089 | 380,000,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,618,000 | -56,000 | 0.4258 | 380,000,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,674,000 | 12,000 | 0.4405 | 380,000,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,662,000 | 24,000 | 0.4374 | 380,000,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,638,000 | 12,000 | 0.4311 | 380,000,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,626,000 | 424,000 | 0.4279 | 380,000,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,202,000 | 72,000 | 0.3163 | 380,000,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,130,000 | -144,000 | 0.2974 | 380,000,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,274,000 | 4,000 | 0.3353 | 380,000,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,270,000 | 0 | 0.3342 | 380,000,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,270,000 | 80,000 | 0.3342 | 380,000,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,190,000 | -36,000 | 0.3132 | 380,000,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,226,000 | 4,000 | 0.3226 | 380,000,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,222,000 | -24,000 | 0.3216 | 380,000,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,246,000 | -96,000 | 0.3279 | 380,000,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,342,000 | -158,000 | 0.3532 | 380,000,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,500,000 | -60,000 | 0.3947 | 380,000,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,560,000 | -72,000 | 0.4105 | 380,000,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,632,000 | -164,000 | 0.4295 | 380,000,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,796,000 | 32,000 | 0.4726 | 380,000,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,764,000 | 48,000 | 0.4642 | 380,000,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,716,000 | 36,000 | 0.4516 | 380,000,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,680,000 | 52,000 | 0.4421 | 380,000,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,628,000 | 36,000 | 0.4284 | 380,000,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,592,000 | 152,000 | 0.4189 | 380,000,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,440,000 | 88,000 | 0.3789 | 380,000,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,352,000 | -88,000 | 0.3558 | 380,000,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,440,000 | 88,000 | 0.3789 | 380,000,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,352,000 | 212,000 | 0.3558 | 380,000,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,140,000 | 84,000 | 0.3000 | 380,000,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,056,000 | -4,000 | 0.2779 | 380,000,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,060,000 | -120,000 | 0.2789 | 380,000,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,180,000 | -72,000 | 0.3105 | 380,000,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,252,000 | -24,000 | 0.3295 | 380,000,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,276,000 | 92,000 | 0.3358 | 380,000,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,184,000 | 12,000 | 0.3116 | 380,000,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,172,000 | 16,000 | 0.3084 | 380,000,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,156,000 | 40,000 | 0.3042 | 380,000,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,116,000 | 56,000 | 0.2937 | 380,000,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,060,000 | -64,000 | 0.2789 | 380,000,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,124,000 | -28,000 | 0.2958 | 380,000,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,152,000 | 12,000 | 0.3032 | 380,000,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,140,000 | -108,000 | 0.3000 | 380,000,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,248,000 | -316,000 | 0.3284 | 380,000,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,564,000 | -176,000 | 0.4116 | 380,000,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,740,000 | 76,000 | 0.4579 | 380,000,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,664,000 | 0 | 0.4379 | 380,000,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,664,000 | 40,000 | 0.4379 | 380,000,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,624,000 | -28,000 | 0.4274 | 380,000,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,652,000 | -8,000 | 0.4347 | 380,000,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,660,000 | -20,000 | 0.4368 | 380,000,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,680,000 | -208,000 | 0.4421 | 380,000,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,888,000 | 16,000 | 0.4968 | 380,000,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,872,000 | -48,000 | 0.4926 | 380,000,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,920,000 | 0 | 0.5053 | 380,000,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,920,000 | 0 | 0.5053 | 380,000,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,920,000 | 0 | 0.5053 | 380,000,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,920,000 | -4,000 | 0.5053 | 380,000,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,924,000 | 0 | 0.5063 | 380,000,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,924,000 | 0 | 0.5063 | 380,000,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,924,000 | -4,000 | 0.5063 | 380,000,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,928,000 | 0 | 0.5074 | 380,000,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,928,000 | 0 | 0.5074 | 380,000,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,928,000 | -40,000 | 0.5074 | 380,000,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,968,000 | 0 | 0.5179 | 380,000,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,968,000 | 0 | 0.5179 | 380,000,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,968,000 | -56,000 | 0.5179 | 380,000,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 2,024,000 | -4,000 | 0.5326 | 380,000,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 2,028,000 | -148,000 | 0.5337 | 380,000,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 2,176,000 | 0 | 0.5726 | 380,000,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 2,176,000 | -8,000 | 0.5726 | 380,000,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 2,184,000 | -28,000 | 0.5747 | 380,000,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 2,212,000 | -8,000 | 0.5821 | 380,000,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 2,220,000 | -4,000 | 0.5842 | 380,000,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 2,224,000 | -292,000 | 0.5853 | 380,000,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 2,516,000 | -24,000 | 0.6621 | 380,000,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 2,540,000 | -12,000 | 0.6684 | 380,000,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 2,552,000 | 0 | 0.6716 | 380,000,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 2,552,000 | 0 | 0.6716 | 380,000,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 2,552,000 | -4,000 | 0.6716 | 380,000,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 2,556,000 | 0 | 0.6726 | 380,000,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 2,556,000 | -68,000 | 0.6726 | 380,000,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 2,624,000 | -4,000 | 0.6905 | 380,000,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 2,628,000 | -16,000 | 0.6916 | 380,000,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 2,644,000 | -12,000 | 0.6958 | 380,000,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 2,656,000 | 8,000 | 0.6989 | 380,000,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 2,648,000 | -100,000 | 0.6968 | 380,000,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 2,748,000 | -12,000 | 0.7232 | 380,000,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 2,760,000 | 64,000 | 0.7263 | 380,000,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 2,696,000 | -8,000 | 0.7095 | 380,000,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 2,704,000 | 140,000 | 0.7116 | 380,000,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 2,564,000 | 448,000 | 0.6747 | 380,000,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 2,116,000 | -8,000 | 0.5568 | 380,000,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 2,124,000 | -80,000 | 0.5589 | 380,000,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 2,204,000 | -40,000 | 0.5800 | 380,000,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 2,244,000 | -492,000 | 0.5905 | 380,000,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 2,736,000 | 684,000 | 0.7200 | 380,000,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 2,052,000 | 644,000 | 0.5400 | 380,000,000 | 2011-11-24 |
| 3389 | 2011-11-28 | 1,408,000 | 572,000 | 0.3705 | 380,000,000 | 2011-11-24 |
| 3390 | 2011-11-25 | 836,000 | 0 | 0.2200 | 380,000,000 | 2011-11-24 |
| 3391 | 2011-11-24 | 836,000 | 0.2200 | 380,000,000 | 2011-11-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy