Teamway International Group Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01239	2011-11-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	41,756,880	20,000	10.5831	394,561,751	2025-06-30
2	2025-08-28	41,736,880	0	10.5780	394,561,751	2025-06-30
3	2025-08-27	41,736,880	-80,000	10.5780	394,561,751	2025-06-30
4	2025-08-26	41,816,880	-7,500	10.5983	394,561,751	2025-06-30
5	2025-08-25	41,824,380	0	10.6002	394,561,751	2025-06-30
6	2025-08-22	41,824,380	0	10.6002	394,561,751	2025-06-30
7	2025-08-21	41,824,380	0	10.6002	394,561,751	2025-06-30
8	2025-08-20	41,824,380	0	10.6002	394,561,751	2025-06-30
9	2025-08-19	41,824,380	0	10.6002	394,561,751	2025-06-30
10	2025-08-18	41,824,380	0	10.6002	394,561,751	2025-06-30
11	2025-08-15	41,824,380	-461,250	10.6002	394,561,751	2025-06-30
12	2025-08-14	42,285,630	-120,000	10.7171	394,561,751	2025-06-30
13	2025-08-13	42,405,630	-380,000	10.7475	394,561,751	2025-06-30
14	2025-08-12	42,785,630	-82,125	10.8438	394,561,751	2025-06-30
15	2025-08-11	42,867,755	-60,000	10.8647	394,561,751	2025-06-30
16	2025-08-08	42,927,755	0	10.8799	394,561,751	2025-06-30
17	2025-08-07	42,927,755	0	10.8799	394,561,751	2025-06-30
18	2025-08-06	42,927,755	0	10.8799	394,561,751	2025-06-30
19	2025-08-05	42,927,755	0	10.8799	394,561,751	2025-06-30
20	2025-08-04	42,927,755	0	10.8799	394,561,751	2025-06-30
21	2025-08-01	42,927,755	0	10.8799	394,561,751	2025-06-30
22	2025-07-31	42,927,755	0	10.8799	394,561,751	2025-06-30
23	2025-07-30	42,927,755	0	10.8799	394,561,751	2025-06-30
24	2025-07-29	42,927,755	0	10.8799	394,561,751	2025-06-30
25	2025-07-28	42,927,755	0	10.8799	394,561,751	2025-06-30
26	2025-07-25	42,927,755	160,000	10.8799	394,561,751	2025-06-30
27	2025-07-24	42,767,755	0	10.8393	394,561,751	2025-06-30
28	2025-07-23	42,767,755	0	10.8393	394,561,751	2025-06-30
29	2025-07-22	42,767,755	-40,000	10.8393	394,561,751	2025-06-30
30	2025-07-21	42,807,755	-20,000	10.8494	394,561,751	2025-06-30
31	2025-07-18	42,827,755	-40,000	10.8545	394,561,751	2025-06-30
32	2025-07-17	42,867,755	0	10.8647	394,561,751	2025-06-30
33	2025-07-16	42,867,755	77,500	10.8647	394,561,751	2025-06-30
34	2025-07-15	42,790,255	0	10.8450	394,561,751	2025-06-30
35	2025-07-14	42,790,255	0	10.8450	394,561,751	2025-06-30
36	2025-07-11	42,790,255	0	10.8450	394,561,751	2025-06-30
37	2025-07-10	42,790,255	0	10.8450	394,561,751	2025-06-30
38	2025-07-09	42,790,255	0	10.8450	394,561,751	2025-06-30
39	2025-07-08	42,790,255	0	10.8450	394,561,751	2025-06-30
40	2025-07-07	42,790,255	0	10.8450	394,561,751	2025-06-30
41	2025-07-04	42,790,255	1,000	10.8450	394,561,751	2025-06-30
42	2025-07-03	42,789,255	18,750	10.8448	394,561,751	2025-06-30
43	2025-07-02	42,770,505	10,000	10.8400	394,561,751	2025-06-30
44	2025-06-30	42,760,505	0	10.8375	394,561,751	2025-06-30
45	2025-06-27	42,760,505	-100,000	10.8375	394,561,751	2025-05-31
46	2025-06-26	42,860,505	-100,000	10.8628	394,561,751	2025-05-31
47	2025-06-25	42,960,505	20,000	10.8882	394,561,751	2025-05-31
48	2025-06-24	42,940,505	100,000	10.8831	394,561,751	2025-05-31
49	2025-06-23	42,840,505	0	10.8577	394,561,751	2025-05-31
50	2025-06-20	42,840,505	-60,000	10.8577	394,561,751	2025-05-31
51	2025-06-19	42,900,505	-5,000	10.8730	394,561,751	2025-05-31
52	2025-06-18	42,905,505	80,000	10.8742	394,561,751	2025-05-31
53	2025-06-17	42,825,505	340,000	10.8539	394,561,751	2025-05-31
54	2025-06-16	42,485,505	0	10.7678	394,561,751	2025-05-31
55	2025-06-13	42,485,505	0	10.7678	394,561,751	2025-05-31
56	2025-06-12	42,485,505	0	10.7678	394,561,751	2025-05-31
57	2025-06-11	42,485,505	20,000	10.7678	394,561,751	2025-05-31
58	2025-06-10	42,465,505	0	10.7627	394,561,751	2025-05-31
59	2025-06-09	42,465,505	0	10.7627	394,561,751	2025-05-31
60	2025-06-06	42,465,505	0	10.7627	394,561,751	2025-05-31
61	2025-06-05	42,465,505	20,000	10.7627	394,561,751	2025-05-31
62	2025-06-04	42,445,505	0	10.7576	394,561,751	2025-05-31
63	2025-06-03	42,445,505	-125	10.7576	394,561,751	2025-05-31
64	2025-06-02	42,445,630	870,000	10.7577	394,561,751	2025-05-31
65	2025-05-30	41,575,630	0	10.5372	394,561,751	2025-04-30
66	2025-05-29	41,575,630	60,000	10.5372	394,561,751	2025-04-30
67	2025-05-28	41,515,630	-80,000	10.5220	394,561,751	2025-04-30
68	2025-05-27	41,595,630	640,000	10.5422	394,561,751	2025-04-30
69	2025-05-26	40,955,630	-140,000	10.3800	394,561,751	2025-04-30
70	2025-05-23	41,095,630	1,063,875	10.4155	394,561,751	2025-04-30
71	2025-05-22	40,031,755	420,000	10.1459	394,561,751	2025-04-30
72	2025-05-21	39,611,755	120,000	10.0394	394,561,751	2025-04-30
73	2025-05-20	39,491,755	245,000	10.0090	394,561,751	2025-04-30
74	2025-05-19	39,246,755	11,740,000	9.9469	394,561,751	2025-04-30
75	2025-05-16	27,506,755	2,680,000	6.9715	394,561,751	2025-04-30
76	2025-05-15	24,826,755	0	6.2922	394,561,751	2025-04-30
77	2025-05-14	24,826,755	0	6.2922	394,561,751	2025-04-30
78	2025-05-13	24,826,755	0	6.2922	394,561,751	2025-04-30
79	2025-05-12	24,826,755	0	6.2922	394,561,751	2025-04-30
80	2025-05-09	24,826,755	0	6.2922	394,561,751	2025-04-30
81	2025-05-08	24,826,755	0	6.2922	394,561,751	2025-04-30
82	2025-05-07	24,826,755	-40,000	6.2922	394,561,751	2025-04-30
83	2025-05-06	24,866,755	-60,000	6.3024	394,561,751	2025-04-30
84	2025-05-02	24,926,755	0	6.3176	394,561,751	2025-04-30
85	2025-04-30	24,926,755	0	6.3176	394,561,751	2025-04-30
86	2025-04-29	24,926,755	0	6.3176	394,561,751	2025-03-31
87	2025-04-28	24,926,755	0	6.3176	394,561,751	2025-03-31
88	2025-04-25	24,926,755	0	6.3176	394,561,751	2025-03-31
89	2025-04-24	24,926,755	-375	6.3176	394,561,751	2025-03-31
90	2025-04-23	24,927,130	0	6.3177	394,561,751	2025-03-31
91	2025-04-22	24,927,130	0	6.3177	394,561,751	2025-03-31
92	2025-04-17	24,927,130	80,000	6.3177	394,561,751	2025-03-31
93	2025-04-16	24,847,130	380,000	6.2974	394,561,751	2025-03-31
94	2025-04-15	24,467,130	-50,500	6.2011	394,561,751	2025-03-31
95	2025-04-14	24,517,630	0	6.2139	394,561,751	2025-03-31
96	2025-04-11	24,517,630	-20,000	6.2139	394,561,751	2025-03-31
97	2025-04-10	24,537,630	-80,000	6.2190	394,561,751	2025-03-31
98	2025-04-09	24,617,630	200,000	6.2392	394,561,751	2025-03-31
99	2025-04-08	24,417,630	-11,250	6.1885	394,561,751	2025-03-31
100	2025-04-07	24,428,880	-120,000	6.1914	394,561,751	2025-03-31
101	2025-04-03	24,548,880	0	6.2218	394,561,751	2025-03-31
102	2025-04-02	24,548,880	0	6.2218	394,561,751	2025-03-31
103	2025-04-01	24,548,880	-300,000	6.2218	394,561,751	2025-03-31
104	2025-03-31	24,848,880	-200,000	6.2978	394,561,751	2025-03-31
105	2025-03-28	25,048,880	-240,000	6.3485	394,561,751	2025-02-28
106	2025-03-27	25,288,880	0	6.4094	394,561,751	2025-02-28
107	2025-03-26	25,288,880	0	6.4094	394,561,751	2025-02-28
108	2025-03-25	25,288,880	0	6.4094	394,561,751	2025-02-28
109	2025-03-24	25,288,880	-20,000	6.4094	394,561,751	2025-02-28
110	2025-03-21	25,308,880	20,000	6.4144	394,561,751	2025-02-28
111	2025-03-20	25,288,880	-625	6.4094	394,561,751	2025-02-28
112	2025-03-19	25,289,505	-80,000	6.4095	394,561,751	2025-02-28
113	2025-03-18	25,369,505	0	6.4298	394,561,751	2025-02-28
114	2025-03-17	25,369,505	0	6.4298	394,561,751	2025-02-28
115	2025-03-14	25,369,505	-120,000	6.4298	394,561,751	2025-02-28
116	2025-03-13	25,489,505	-20,000	6.4602	394,561,751	2025-02-28
117	2025-03-12	25,509,505	0	6.4653	394,561,751	2025-02-28
118	2025-03-11	25,509,505	0	6.4653	394,561,751	2025-02-28
119	2025-03-10	25,509,505	-120,000	6.4653	394,561,751	2025-02-28
120	2025-03-07	25,629,505	0	6.4957	394,561,751	2025-02-28
121	2025-03-06	25,629,505	140,000	6.4957	394,561,751	2025-02-28
122	2025-03-05	25,489,505	-220,000	6.4602	394,561,751	2025-02-28
123	2025-03-04	25,709,505	-20,000	6.5160	394,561,751	2025-02-28
124	2025-03-03	25,729,505	-20,000	6.5210	394,561,751	2025-02-28
125	2025-02-28	25,749,505	0	6.5261	394,561,751	2025-02-28
126	2025-02-27	25,749,505	0	6.5261	394,561,751	2025-01-31
127	2025-02-26	25,749,505	0	6.5261	394,561,751	2025-01-31
128	2025-02-25	25,749,505	20,000	6.5261	394,561,751	2025-01-31
129	2025-02-24	25,729,505	0	6.5210	394,561,751	2025-01-31
130	2025-02-21	25,729,505	-20,000	6.5210	394,561,751	2025-01-31
131	2025-02-20	25,749,505	-625	6.5261	394,561,751	2025-01-31
132	2025-02-19	25,750,130	0	6.5263	394,561,751	2025-01-31
133	2025-02-18	25,750,130	96,250	6.5263	394,561,751	2025-01-31
134	2025-02-17	25,653,880	-70,000	6.5019	394,561,751	2025-01-31
135	2025-02-14	25,723,880	-20,000	6.5196	394,561,751	2025-01-31
136	2025-02-13	25,743,880	-81,250	6.5247	394,561,751	2025-01-31
137	2025-02-12	25,825,130	-80,000	6.5453	394,561,751	2025-01-31
138	2025-02-11	25,905,130	99,250	6.5655	394,561,751	2025-01-31
139	2025-02-10	25,805,880	-100,000	6.5404	394,561,751	2025-01-31
140	2025-02-07	25,905,880	0	6.5657	394,561,751	2025-01-31
141	2025-02-06	25,905,880	-100,000	6.5657	394,561,751	2025-01-31
142	2025-02-05	26,005,880	-40,000	6.5911	394,561,751	2025-01-31
143	2025-02-04	26,045,880	-100,000	6.6012	394,561,751	2025-01-31
144	2025-02-03	26,145,880	-80,000	6.6266	394,561,751	2025-01-31
145	2025-01-28	26,225,880	0	6.6468	394,561,751	2024-12-31
146	2025-01-27	26,225,880	-80,000	6.6468	394,561,751	2024-12-31
147	2025-01-24	26,305,880	0	6.6671	394,561,751	2024-12-31
148	2025-01-23	26,305,880	-215,000	6.6671	394,561,751	2024-12-31
149	2025-01-22	26,520,880	180,000	6.7216	394,561,751	2024-12-31
150	2025-01-21	26,340,880	-60,000	6.6760	394,561,751	2024-12-31
151	2025-01-20	26,400,880	-100,000	6.6912	394,561,751	2024-12-31
152	2025-01-17	26,500,880	-62,875	6.7165	394,561,751	2024-12-31
153	2025-01-16	26,563,755	0	6.7325	394,561,751	2024-12-31
154	2025-01-15	26,563,755	0	6.7325	394,561,751	2024-12-31
155	2025-01-14	26,563,755	-180,000	6.7325	394,561,751	2024-12-31
156	2025-01-13	26,743,755	-100,750	6.7781	394,561,751	2024-12-31
157	2025-01-10	26,844,505	0	6.8036	394,561,751	2024-12-31
158	2025-01-09	26,844,505	60,000	6.8036	394,561,751	2024-12-31
159	2025-01-08	26,784,505	-160,000	6.7884	394,561,751	2024-12-31
160	2025-01-07	26,944,505	0	6.8290	394,561,751	2024-12-31
161	2025-01-06	26,944,505	-140,000	6.8290	394,561,751	2024-12-31
162	2025-01-03	27,084,505	0	6.8645	394,561,751	2024-12-31
163	2025-01-02	27,084,505	120,000	6.8645	394,561,751	2024-12-31
164	2024-12-31	26,964,505	0	6.8340	394,561,751	2024-12-31
165	2024-12-30	26,964,505	0	6.8340	394,561,751	2024-11-30
166	2024-12-27	26,964,505	0	6.8340	394,561,751	2024-11-30
167	2024-12-24	26,964,505	0	6.8340	394,561,751	2024-11-30
168	2024-12-23	26,964,505	0	6.8340	394,561,751	2024-11-30
169	2024-12-20	26,964,505	0	6.8340	394,561,751	2024-11-30
170	2024-12-19	26,964,505	0	6.8340	394,561,751	2024-11-30
171	2024-12-18	26,964,505	80,000	6.8340	394,561,751	2024-11-30
172	2024-12-17	26,884,505	-100,000	6.8138	394,561,751	2024-11-30
173	2024-12-16	26,984,505	-988,750	6.8391	394,561,751	2024-11-30
174	2024-12-13	27,973,255	-40,000	7.0897	394,561,751	2024-11-30
175	2024-12-12	28,013,255	0	7.0998	394,561,751	2024-11-30
176	2024-12-11	28,013,255	0	7.0998	394,561,751	2024-11-30
177	2024-12-10	28,013,255	-16,750	7.0998	394,561,751	2024-11-30
178	2024-12-09	28,030,005	-100,000	7.1041	394,561,751	2024-11-30
179	2024-12-06	28,130,005	0	7.1294	394,561,751	2024-11-30
180	2024-12-05	28,130,005	-20,125	7.1294	394,561,751	2024-11-30
181	2024-12-04	28,150,130	140,000	7.1345	394,561,751	2024-11-30
182	2024-12-03	28,010,130	80,000	7.0990	394,561,751	2024-11-30
183	2024-12-02	27,930,130	20,000	7.0788	394,561,751	2024-11-30
184	2024-11-29	27,910,130	0	7.0737	394,561,751	2024-10-31
185	2024-11-28	27,910,130	20,000	7.0737	394,561,751	2024-10-31
186	2024-11-27	27,890,130	18,750	7.0686	394,561,751	2024-10-31
187	2024-11-26	27,871,380	20,000	7.0639	394,561,751	2024-10-31
188	2024-11-25	27,851,380	0	7.0588	394,561,751	2024-10-31
189	2024-11-22	27,851,380	60,000	7.0588	394,561,751	2024-10-31
190	2024-11-21	27,791,380	0	7.0436	394,561,751	2024-10-31
191	2024-11-20	27,791,380	20,000	7.0436	394,561,751	2024-10-31
192	2024-11-19	27,771,380	15,625	7.0385	394,561,751	2024-10-31
193	2024-11-18	27,755,755	-43,750	7.0346	394,561,751	2024-10-31
194	2024-11-15	27,799,505	0	7.0457	394,561,751	2024-10-31
195	2024-11-14	27,799,505	0	7.0457	394,561,751	2024-10-31
196	2024-11-13	27,799,505	320,000	7.0457	394,561,751	2024-10-31
197	2024-11-12	27,479,505	20,000	6.9646	394,561,751	2024-10-31
198	2024-11-11	27,459,505	-120,000	6.9595	394,561,751	2024-10-31
199	2024-11-08	27,579,505	60,000	6.9899	394,561,751	2024-10-31
200	2024-11-07	27,519,505	-6,250	6.9747	394,561,751	2024-10-31
201	2024-11-06	27,525,755	80,000	6.9763	394,561,751	2024-10-31
202	2024-11-05	27,445,755	40,000	6.9560	394,561,751	2024-10-31
203	2024-11-04	27,405,755	160,000	6.9459	394,561,751	2024-10-31
204	2024-11-01	27,245,755	160,000	6.9053	394,561,751	2024-10-31
205	2024-10-31	27,085,755	0	6.8648	394,561,751	2024-10-31
206	2024-10-30	27,085,755	-40,000	6.8648	394,561,751	2024-09-30
207	2024-10-29	27,125,755	0	6.8749	394,561,751	2024-09-30
208	2024-10-28	27,125,755	60,000	6.8749	394,561,751	2024-09-30
209	2024-10-25	27,065,755	200,000	6.8597	394,561,751	2024-09-30
210	2024-10-24	26,865,755	1,875	6.8090	394,561,751	2024-09-30
211	2024-10-23	26,863,880	140,000	6.8085	394,561,751	2024-09-30
212	2024-10-22	26,723,880	-2,500	6.7731	394,561,751	2024-09-30
213	2024-10-21	26,726,380	137,500	6.7737	394,561,751	2024-09-30
214	2024-10-18	26,588,880	0	6.7388	394,561,751	2024-09-30
215	2024-10-17	26,588,880	20,000	6.7388	394,561,751	2024-09-30
216	2024-10-16	26,568,880	40,000	6.7338	394,561,751	2024-09-30
217	2024-10-15	26,528,880	0	6.7236	394,561,751	2024-09-30
218	2024-10-14	26,528,880	260,000	6.7236	394,561,751	2024-09-30
219	2024-10-10	26,268,880	-100,000	6.6577	394,561,751	2024-09-30
220	2024-10-09	26,368,880	80,000	6.6831	394,561,751	2024-09-30
221	2024-10-08	26,288,880	219,625	6.6628	394,561,751	2024-09-30
222	2024-10-07	26,069,255	-340,000	6.6071	394,561,751	2024-09-30
223	2024-10-04	26,409,255	20,000	6.6933	394,561,751	2024-09-30
224	2024-10-03	26,389,255	180,000	6.6882	394,561,751	2024-09-30
225	2024-10-02	26,209,255	195,000	6.6426	394,561,751	2024-09-30
226	2024-09-30	26,014,255	-20,000	6.5932	394,561,751	2024-09-30
227	2024-09-27	26,034,255	-20,000	6.5983	394,561,751	2024-08-31
228	2024-09-26	26,054,255	0	6.6033	394,561,751	2024-08-31
229	2024-09-25	26,054,255	0	6.6033	394,561,751	2024-08-31
230	2024-09-24	26,054,255	60,000	6.6033	394,561,751	2024-08-31
231	2024-09-23	25,994,255	0	6.5881	394,561,751	2024-08-31
232	2024-09-20	25,994,255	0	6.5881	394,561,751	2024-08-31
233	2024-09-19	25,994,255	0	6.5881	394,561,751	2024-08-31
234	2024-09-17	25,994,255	-20,000	6.5881	394,561,751	2024-08-31
235	2024-09-16	26,014,255	0	6.5932	394,561,751	2024-08-31
236	2024-09-13	26,014,255	0	6.5932	394,561,751	2024-08-31
237	2024-09-12	26,014,255	0	6.5932	394,561,751	2024-08-31
238	2024-09-11	26,014,255	40,000	6.5932	394,561,751	2024-08-31
239	2024-09-10	25,974,255	0	6.5831	394,561,751	2024-08-31
240	2024-09-09	25,974,255	0	6.5831	394,561,751	2024-08-31
241	2024-09-05	25,974,255	0	6.5831	394,561,751	2024-08-31
242	2024-09-04	25,974,255	0	6.5831	394,561,751	2024-08-31
243	2024-09-03	25,974,255	0	6.5831	394,561,751	2024-08-31
244	2024-09-02	25,974,255	40,000	6.5831	394,561,751	2024-08-31
245	2024-08-30	25,934,255	0	6.5729	394,561,751	2024-07-31
246	2024-08-29	25,934,255	0	6.5729	394,561,751	2024-07-31
247	2024-08-28	25,934,255	0	6.5729	394,561,751	2024-07-31
248	2024-08-27	25,934,255	-20,000	6.5729	394,561,751	2024-07-31
249	2024-08-26	25,954,255	0	6.5780	394,561,751	2024-07-31
250	2024-08-23	25,954,255	-20,000	6.5780	394,561,751	2024-07-31
251	2024-08-22	25,974,255	0	6.5831	394,561,751	2024-07-31
252	2024-08-21	25,974,255	0	6.5831	394,561,751	2024-07-31
253	2024-08-20	25,974,255	20,000	6.5831	394,561,751	2024-07-31
254	2024-08-19	25,954,255	-40,000	6.5780	394,561,751	2024-07-31
255	2024-08-16	25,994,255	-80,000	6.5881	394,561,751	2024-07-31
256	2024-08-15	26,074,255	-20,000	6.6084	394,561,751	2024-07-31
257	2024-08-14	26,094,255	-20,000	6.6135	394,561,751	2024-07-31
258	2024-08-13	26,114,255	-180,000	6.6185	394,561,751	2024-07-31
259	2024-08-12	26,294,255	0	6.6642	394,561,751	2024-07-31
260	2024-08-09	26,294,255	-1,250	6.6642	394,561,751	2024-07-31
261	2024-08-08	26,295,505	-40,000	6.6645	394,561,751	2024-07-31
262	2024-08-07	26,335,505	-280,000	6.6746	394,561,751	2024-07-31
263	2024-08-06	26,615,505	0	6.7456	394,561,751	2024-07-31
264	2024-08-05	26,615,505	0	6.7456	394,561,751	2024-07-31
265	2024-08-02	26,615,505	-40,000	6.7456	394,561,751	2024-07-31
266	2024-08-01	26,655,505	860,000	6.7557	394,561,751	2024-07-31
267	2024-07-31	25,795,505	0	6.5378	394,561,751	2024-07-31
268	2024-07-30	25,795,505	-40,000	6.5378	394,561,751	2024-06-30
269	2024-07-29	25,835,505	40,000	6.5479	394,561,751	2024-06-30
270	2024-07-26	25,795,505	19,625	6.5378	394,561,751	2024-06-30
271	2024-07-25	25,775,880	260,000	6.5328	394,561,751	2024-06-30
272	2024-07-24	25,515,880	20,000	6.4669	394,561,751	2024-06-30
273	2024-07-23	25,495,880	40,000	6.4618	394,561,751	2024-06-30
274	2024-07-22	25,455,880	80,000	6.4517	394,561,751	2024-06-30
275	2024-07-19	25,375,880	200,000	6.4314	394,561,751	2024-06-30
276	2024-07-18	25,175,880	100,000	6.3807	394,561,751	2024-06-30
277	2024-07-17	25,075,880	-80,000	6.3554	394,561,751	2024-06-30
278	2024-07-16	25,155,880	-120,000	6.3757	394,561,751	2024-06-30
279	2024-07-15	25,275,880	-2,160,000	6.4061	394,561,751	2024-06-30
280	2024-07-12	27,435,880	1,366,500	6.9535	394,561,751	2024-06-30
281	2024-07-11	26,069,380	-40,000	6.6072	394,561,751	2024-06-30
282	2024-07-10	26,109,380	0	6.6173	394,561,751	2024-06-30
283	2024-07-09	26,109,380	-6,250	6.6173	394,561,751	2024-06-30
284	2024-07-08	26,115,630	0	6.6189	394,561,751	2024-06-30
285	2024-07-05	26,115,630	0	6.6189	394,561,751	2024-06-30
286	2024-07-04	26,115,630	20,000	6.6189	394,561,751	2024-06-30
287	2024-07-03	26,095,630	160,000	6.6138	394,561,751	2024-06-30
288	2024-07-02	25,935,630	-4,375	6.5733	394,561,751	2024-06-30
289	2024-06-28	25,940,005	-54,375	13.1487	197,282,636	2024-05-31
290	2024-06-27	25,994,380	0	13.1762	197,282,636	2024-05-31
291	2024-06-26	25,994,380	0	13.1762	197,282,636	2024-05-31
292	2024-06-25	25,994,380	-6,250	13.1762	197,282,636	2024-05-31
293	2024-06-24	26,000,630	460,000	13.1794	197,282,636	2024-05-31
294	2024-06-21	25,540,630	-1,250	12.9462	197,282,636	2024-05-31
295	2024-06-20	25,541,880	0	12.9468	197,282,636	2024-05-31
296	2024-06-19	25,541,880	0	12.9468	197,282,636	2024-05-31
297	2024-06-18	25,541,880	0	12.9468	197,282,636	2024-05-31
298	2024-06-17	25,541,880	0	12.9468	197,282,636	2024-05-31
299	2024-06-14	25,541,880	0	12.9468	197,282,636	2024-05-31
300	2024-06-13	25,541,880	100,000	12.9468	197,282,636	2024-05-31
301	2024-06-12	25,441,880	0	12.8962	197,282,636	2024-05-31
302	2024-06-11	25,441,880	-300,000	12.8962	197,282,636	2024-05-31
303	2024-06-07	25,741,880	1,360,000	13.0482	197,282,636	2024-05-31
304	2024-06-06	24,381,880	0	12.3589	197,282,636	2024-05-31
305	2024-06-05	24,381,880	0	12.3589	197,282,636	2024-05-31
306	2024-06-04	24,381,880	1,394,375	12.3589	197,282,636	2024-05-31
307	2024-06-03	22,987,505	0	11.6521	197,282,636	2024-05-31
308	2024-05-31	22,987,505	-20,000	11.6521	197,282,636	2024-05-31
309	2024-05-30	23,007,505	0	11.6622	197,282,636	2024-04-30
310	2024-05-29	23,007,505	40,000	11.6622	197,282,636	2024-04-30
311	2024-05-28	22,967,505	360,000	11.6419	197,282,636	2024-04-30
312	2024-05-27	22,607,505	80,000	11.4594	197,282,636	2024-04-30
313	2024-05-24	22,527,505	40,000	11.4189	197,282,636	2024-04-30
314	2024-05-23	22,487,505	140,000	11.3986	197,282,636	2024-04-30
315	2024-05-22	22,347,505	0	11.3277	197,282,636	2024-04-30
316	2024-05-21	22,347,505	0	11.3277	197,282,636	2024-04-30
317	2024-05-20	22,347,505	-1,250	11.3277	197,282,636	2024-04-30
318	2024-05-17	22,348,755	0	11.3283	197,282,636	2024-04-30
319	2024-05-16	22,348,755	0	11.3283	197,282,636	2024-04-30
320	2024-05-14	22,348,755	0	11.3283	197,282,636	2024-04-30
321	2024-05-13	22,348,755	0	11.3283	197,282,636	2024-04-30
322	2024-05-10	22,348,755	0	11.3283	197,282,636	2024-04-30
323	2024-05-09	22,348,755	-25,000	11.3283	197,282,636	2024-04-30
324	2024-05-08	22,373,755	0	11.3410	197,282,636	2024-04-30
325	2024-05-07	22,373,755	-1,875	11.3410	197,282,636	2024-04-30
326	2024-05-06	22,375,630	0	11.3419	197,282,636	2024-04-30
327	2024-05-03	22,375,630	0	11.3419	197,282,636	2024-04-30
328	2024-05-02	22,375,630	0	11.3419	197,282,636	2024-04-30
329	2024-04-30	22,375,630	-5,625	11.3419	197,282,636	2024-04-30
330	2024-04-29	22,381,255	-3,125	11.3448	197,282,636	2024-03-31
331	2024-04-26	22,384,380	-3,750	11.3464	197,282,636	2024-03-31
332	2024-04-25	22,388,130	-7,500	11.3483	197,282,636	2024-03-31
333	2024-04-24	22,395,630	-137,500	11.3521	197,282,636	2024-03-31
334	2024-04-23	22,533,130	0	11.4218	197,282,636	2024-03-31
335	2024-04-22	22,533,130	-14,875	11.4218	197,282,636	2024-03-31
336	2024-04-19	22,548,005	250	11.4293	197,282,636	2024-03-31
337	2024-04-18	22,547,755	0	11.4292	197,282,636	2024-03-31
338	2024-04-17	22,547,755	0	11.4292	197,282,636	2024-03-31
339	2024-04-16	22,547,755	0	11.4292	197,282,636	2024-03-31
340	2024-04-15	22,547,755	0	11.4292	197,282,636	2024-03-31
341	2024-04-12	22,547,755	0	11.4292	197,282,636	2024-03-31
342	2024-04-11	22,547,755	0	11.4292	197,282,636	2024-03-31
343	2024-04-10	22,547,755	0	11.4292	197,282,636	2024-03-31
344	2024-04-09	22,547,755	0	11.4292	197,282,636	2024-03-31
345	2024-04-08	22,547,755	-125	11.4292	197,282,636	2024-03-31
346	2024-04-05	22,547,880	-6,250	11.4292	197,282,636	2024-03-31
347	2024-04-03	22,554,130	0	11.4324	197,282,636	2024-03-31
348	2024-04-02	22,554,130	-200,000	11.4324	197,282,636	2024-03-31
349	2024-03-28	22,754,130	-23,875	11.5338	197,282,636	2024-02-29
350	2024-03-27	22,778,005	-3,000	11.5459	197,282,636	2024-02-29
351	2024-03-26	22,781,005	0	11.5474	197,282,636	2024-02-29
352	2024-03-25	22,781,005	0	11.5474	197,282,636	2024-02-29
353	2024-03-22	22,781,005	0	11.5474	197,282,636	2024-02-29
354	2024-03-21	22,781,005	0	11.5474	197,282,636	2024-02-29
355	2024-03-20	22,781,005	0	11.5474	197,282,636	2024-02-29
356	2024-03-19	22,781,005	0	11.5474	197,282,636	2024-02-29
357	2024-03-18	22,781,005	0	11.5474	197,282,636	2024-02-29
358	2024-03-15	22,781,005	0	11.5474	197,282,636	2024-02-29
359	2024-03-14	22,781,005	0	11.5474	197,282,636	2024-02-29
360	2024-03-13	22,781,005	0	11.5474	197,282,636	2024-02-29
361	2024-03-12	22,781,005	0	11.5474	197,282,636	2024-02-29
362	2024-03-11	22,781,005	0	11.5474	197,282,636	2024-02-29
363	2024-03-08	22,781,005	0	11.5474	197,282,636	2024-02-29
364	2024-03-07	22,781,005	-500	11.5474	197,282,636	2024-02-29
365	2024-03-06	22,781,505	0	11.5476	197,282,636	2024-02-29
366	2024-03-05	22,781,505	0	11.5476	197,282,636	2024-02-29
367	2024-03-04	22,781,505	0	11.5476	197,282,636	2024-02-29
368	2024-03-01	22,781,505	-22,500	11.5476	197,282,636	2024-02-29
369	2024-02-29	22,804,005	0	11.5591	197,282,636	2024-02-29
370	2024-02-28	22,804,005	0	11.5591	197,282,636	2024-01-31
371	2024-02-27	22,804,005	0	11.5591	197,282,636	2024-01-31
372	2024-02-26	22,804,005	0	11.5591	197,282,636	2024-01-31
373	2024-02-23	22,804,005	0	11.5591	197,282,636	2024-01-31
374	2024-02-22	22,804,005	0	11.5591	197,282,636	2024-01-31
375	2024-02-21	22,804,005	0	11.5591	197,282,636	2024-01-31
376	2024-02-20	22,804,005	0	11.5591	197,282,636	2024-01-31
377	2024-02-19	22,804,005	0	11.5591	197,282,636	2024-01-31
378	2024-02-16	22,804,005	0	11.5591	197,282,636	2024-01-31
379	2024-02-15	22,804,005	0	11.5591	197,282,636	2024-01-31
380	2024-02-14	22,804,005	-29,375	11.5591	197,282,636	2024-01-31
381	2024-02-09	22,833,380	0	11.5739	197,282,636	2024-01-31
382	2024-02-08	22,833,380	0	11.5739	197,282,636	2024-01-31
383	2024-02-07	22,833,380	0	11.5739	197,282,636	2024-01-31
384	2024-02-06	22,833,380	0	11.5739	197,282,636	2024-01-31
385	2024-02-05	22,833,380	0	11.5739	197,282,636	2024-01-31
386	2024-02-02	22,833,380	0	11.5739	197,282,636	2024-01-31
387	2024-02-01	22,833,380	0	11.5739	197,282,636	2024-01-31
388	2024-01-31	22,833,380	0	11.5739	197,282,636	2024-01-31
389	2024-01-30	22,833,380	0	11.5739	197,282,636	2023-12-31
390	2024-01-29	22,833,380	0	11.5739	197,282,636	2023-12-31
391	2024-01-26	22,833,380	0	11.5739	197,282,636	2023-12-31
392	2024-01-25	22,833,380	-9,375	11.5739	197,282,636	2023-12-31
393	2024-01-24	22,842,755	0	11.5787	197,282,636	2023-12-31
394	2024-01-23	22,842,755	-20,000	11.5787	197,282,636	2023-12-31
395	2024-01-22	22,862,755	0	11.5888	197,282,636	2023-12-31
396	2024-01-19	22,862,755	0	11.5888	197,282,636	2023-12-31
397	2024-01-18	22,862,755	0	11.5888	197,282,636	2023-12-31
398	2024-01-17	22,862,755	20,000	11.5888	197,282,636	2023-12-31
399	2024-01-16	22,842,755	100,000	11.5787	197,282,636	2023-12-31
400	2024-01-15	22,742,755	0	11.5280	197,282,636	2023-12-31
401	2024-01-12	22,742,755	0	11.5280	197,282,636	2023-12-31
402	2024-01-11	22,742,755	0	11.5280	197,282,636	2023-12-31
403	2024-01-10	22,742,755	0	11.5280	197,282,636	2023-12-31
404	2024-01-09	22,742,755	1,250	11.5280	197,282,636	2023-12-31
405	2024-01-08	22,741,505	0	11.5274	197,282,636	2023-12-31
406	2024-01-05	22,741,505	-1,250	11.5274	197,282,636	2023-12-31
407	2024-01-04	22,742,755	0	11.5280	197,282,636	2023-12-31
408	2024-01-03	22,742,755	-1,250	11.5280	197,282,636	2023-12-31
409	2024-01-02	22,744,005	-625	11.5286	197,282,636	2023-12-31
410	2023-12-29	22,744,630	0	11.5290	197,282,636	2023-11-30
411	2023-12-28	22,744,630	0	11.5290	197,282,636	2023-11-30
412	2023-12-27	22,744,630	-375	11.5290	197,282,636	2023-11-30
413	2023-12-22	22,745,005	0	11.5291	197,282,636	2023-11-30
414	2023-12-21	22,745,005	0	11.5291	197,282,636	2023-11-30
415	2023-12-20	22,745,005	0	11.5291	197,282,636	2023-11-30
416	2023-12-19	22,745,005	0	11.5291	197,282,636	2023-11-30
417	2023-12-18	22,745,005	0	11.5291	197,282,636	2023-11-30
418	2023-12-15	22,745,005	0	11.5291	197,282,636	2023-11-30
419	2023-12-14	22,745,005	-1,250	11.5291	197,282,636	2023-11-30
420	2023-12-13	22,746,255	0	11.5298	197,282,636	2023-11-30
421	2023-12-12	22,746,255	0	11.5298	197,282,636	2023-11-30
422	2023-12-11	22,746,255	0	11.5298	197,282,636	2023-11-30
423	2023-12-08	22,746,255	0	11.5298	197,282,636	2023-11-30
424	2023-12-07	22,746,255	0	11.5298	197,282,636	2023-11-30
425	2023-12-06	22,746,255	0	11.5298	197,282,636	2023-11-30
426	2023-12-05	22,746,255	0	11.5298	197,282,636	2023-11-30
427	2023-12-04	22,746,255	-1,250	11.5298	197,282,636	2023-11-30
428	2023-12-01	22,747,505	0	11.5304	197,282,636	2023-11-30
429	2023-11-30	22,747,505	-68,242,519	11.5304	197,282,636	2023-11-30
430	2023-11-29	90,990,024	0	46.1217	197,282,636	2023-11-29
431	2023-11-28	90,990,024	0	11.5304	789,130,547	2023-10-31
432	2023-11-27	90,990,024	0	11.5304	789,130,547	2023-10-31
433	2023-11-24	90,990,024	0	11.5304	789,130,547	2023-10-31
434	2023-11-23	90,990,024	-40,000	11.5304	789,130,547	2023-10-31
435	2023-11-22	91,030,024	0	11.5355	789,130,547	2023-10-31
436	2023-11-21	91,030,024	-1,500	11.5355	789,130,547	2023-10-31
437	2023-11-20	91,031,524	-20,000	11.5357	789,130,547	2023-10-31
438	2023-11-17	91,051,524	0	11.5382	789,130,547	2023-10-31
439	2023-11-16	91,051,524	-102,500	11.5382	789,130,547	2023-10-31
440	2023-11-15	91,154,024	0	11.5512	789,130,547	2023-10-31
441	2023-11-14	91,154,024	-22,000	11.5512	789,130,547	2023-10-31
442	2023-11-13	91,176,024	0	11.5540	789,130,547	2023-10-31
443	2023-11-10	91,176,024	-100,000	11.5540	789,130,547	2023-10-31
444	2023-11-09	91,276,024	0	11.5667	789,130,547	2023-10-31
445	2023-11-08	91,276,024	-2,000	11.5667	789,130,547	2023-10-31
446	2023-11-07	91,278,024	-80,000	11.5669	789,130,547	2023-10-31
447	2023-11-06	91,358,024	0	11.5770	789,130,547	2023-10-31
448	2023-11-03	91,358,024	-80,000	11.5770	789,130,547	2023-10-31
449	2023-11-02	91,438,024	50,000	11.5872	789,130,547	2023-10-31
450	2023-11-01	91,388,024	0	11.5808	789,130,547	2023-10-31
451	2023-10-31	91,388,024	0	11.5808	789,130,547	2023-10-31
452	2023-10-30	91,388,024	0	11.5808	789,130,547	2023-09-30
453	2023-10-27	91,388,024	0	11.5808	789,130,547	2023-09-30
454	2023-10-26	91,388,024	0	11.5808	789,130,547	2023-09-30
455	2023-10-25	91,388,024	-53,500	11.5808	789,130,547	2023-09-30
456	2023-10-24	91,441,524	0	11.5876	789,130,547	2023-09-30
457	2023-10-20	91,441,524	0	11.5876	789,130,547	2023-09-30
458	2023-10-19	91,441,524	0	11.5876	789,130,547	2023-09-30
459	2023-10-18	91,441,524	0	11.5876	789,130,547	2023-09-30
460	2023-10-17	91,441,524	0	11.5876	789,130,547	2023-09-30
461	2023-10-16	91,441,524	0	11.5876	789,130,547	2023-09-30
462	2023-10-13	91,441,524	0	11.5876	789,130,547	2023-09-30
463	2023-10-12	91,441,524	300,000	11.5876	789,130,547	2023-09-30
464	2023-10-11	91,141,524	0	11.5496	789,130,547	2023-09-30
465	2023-10-10	91,141,524	0	11.5496	789,130,547	2023-09-30
466	2023-10-09	91,141,524	0	11.5496	789,130,547	2023-09-30
467	2023-10-06	91,141,524	0	11.5496	789,130,547	2023-09-30
468	2023-10-05	91,141,524	100,000	11.5496	789,130,547	2023-09-30
469	2023-10-04	91,041,524	0	11.5369	789,130,547	2023-09-30
470	2023-10-03	91,041,524	-1,500	11.5369	789,130,547	2023-09-30
471	2023-09-29	91,043,024	0	11.5371	789,130,547	2023-08-31
472	2023-09-28	91,043,024	0	11.5371	789,130,547	2023-08-31
473	2023-09-27	91,043,024	-1,100,000	11.5371	789,130,547	2023-08-31
474	2023-09-26	92,143,024	-40,000	11.6765	789,130,547	2023-08-31
475	2023-09-25	92,183,024	0	11.6816	789,130,547	2023-08-31
476	2023-09-22	92,183,024	40,000	11.6816	789,130,547	2023-08-31
477	2023-09-21	92,143,024	0	11.6765	789,130,547	2023-08-31
478	2023-09-20	92,143,024	0	11.6765	789,130,547	2023-08-31
479	2023-09-19	92,143,024	0	11.6765	789,130,547	2023-08-31
480	2023-09-18	92,143,024	1,480,000	11.6765	789,130,547	2023-08-31
481	2023-09-15	90,663,024	0	11.4890	789,130,547	2023-08-31
482	2023-09-14	90,663,024	420,000	11.4890	789,130,547	2023-08-31
483	2023-09-13	90,243,024	2,940,000	11.4358	789,130,547	2023-08-31
484	2023-09-12	87,303,024	0	11.0632	789,130,547	2023-08-31
485	2023-09-11	87,303,024	0	11.0632	789,130,547	2023-08-31
486	2023-09-07	87,303,024	2,900,000	11.0632	789,130,547	2023-08-31
487	2023-09-06	84,403,024	0	10.6957	789,130,547	2023-08-31
488	2023-09-05	84,403,024	-100,000	10.6957	789,130,547	2023-08-31
489	2023-09-04	84,503,024	125,000	10.7084	789,130,547	2023-08-31
490	2023-08-31	84,378,024	3,000,000	10.6925	789,130,547	2023-08-31
491	2023-08-30	81,378,024	0	10.3124	789,130,547	2023-07-31
492	2023-08-29	81,378,024	0	10.3124	789,130,547	2023-07-31
493	2023-08-28	81,378,024	0	10.3124	789,130,547	2023-07-31
494	2023-08-25	81,378,024	260,000	10.3124	789,130,547	2023-07-31
495	2023-08-24	81,118,024	-15,000	10.2794	789,130,547	2023-07-31
496	2023-08-23	81,133,024	0	10.2813	789,130,547	2023-07-31
497	2023-08-22	81,133,024	0	10.2813	789,130,547	2023-07-31
498	2023-08-21	81,133,024	-2,500	10.2813	789,130,547	2023-07-31
499	2023-08-18	81,135,524	0	10.2816	789,130,547	2023-07-31
500	2023-08-17	81,135,524	-20,000	10.2816	789,130,547	2023-07-31
501	2023-08-16	81,155,524	0	10.2842	789,130,547	2023-07-31
502	2023-08-15	81,155,524	-40,000	10.2842	789,130,547	2023-07-31
503	2023-08-14	81,195,524	0	10.2892	789,130,547	2023-07-31
504	2023-08-11	81,195,524	0	10.2892	789,130,547	2023-07-31
505	2023-08-10	81,195,524	0	10.2892	789,130,547	2023-07-31
506	2023-08-09	81,195,524	0	10.2892	789,130,547	2023-07-31
507	2023-08-08	81,195,524	0	10.2892	789,130,547	2023-07-31
508	2023-08-07	81,195,524	0	10.2892	789,130,547	2023-07-31
509	2023-08-04	81,195,524	0	10.2892	789,130,547	2023-07-31
510	2023-08-03	81,195,524	-20,000	10.2892	789,130,547	2023-07-31
511	2023-08-02	81,215,524	740,000	10.2918	789,130,547	2023-07-31
512	2023-08-01	80,475,524	0	10.1980	789,130,547	2023-07-31
513	2023-07-31	80,475,524	0	10.1980	789,130,547	2023-07-31
514	2023-07-28	80,475,524	0	10.1980	789,130,547	2023-06-30
515	2023-07-27	80,475,524	0	10.1980	789,130,547	2023-06-30
516	2023-07-26	80,475,524	100,000	10.1980	789,130,547	2023-06-30
517	2023-07-25	80,375,524	0	10.1853	789,130,547	2023-06-30
518	2023-07-24	80,375,524	240,000	10.1853	789,130,547	2023-06-30
519	2023-07-21	80,135,524	-1,069,500	10.1549	789,130,547	2023-06-30
520	2023-07-20	81,205,024	-662,000	10.2904	789,130,547	2023-06-30
521	2023-07-19	81,867,024	-500	10.3743	789,130,547	2023-06-30
522	2023-07-18	81,867,524	-20,000	10.3744	789,130,547	2023-06-30
523	2023-07-14	81,887,524	0	10.3769	789,130,547	2023-06-30
524	2023-07-13	81,887,524	0	10.3769	789,130,547	2023-06-30
525	2023-07-12	81,887,524	0	10.3769	789,130,547	2023-06-30
526	2023-07-11	81,887,524	0	10.3769	789,130,547	2023-06-30
527	2023-07-10	81,887,524	0	10.3769	789,130,547	2023-06-30
528	2023-07-07	81,887,524	0	10.3769	789,130,547	2023-06-30
529	2023-07-06	81,887,524	0	10.3769	789,130,547	2023-06-30
530	2023-07-05	81,887,524	0	10.3769	789,130,547	2023-06-30
531	2023-07-04	81,887,524	0	10.3769	789,130,547	2023-06-30
532	2023-07-03	81,887,524	0	10.3769	789,130,547	2023-06-30
533	2023-06-30	81,887,524	-10,000	10.3769	789,130,547	2023-06-30
534	2023-06-29	81,897,524	0	10.3782	789,130,547	2023-05-31
535	2023-06-28	81,897,524	0	10.3782	789,130,547	2023-05-31
536	2023-06-27	81,897,524	0	10.3782	789,130,547	2023-05-31
537	2023-06-26	81,897,524	0	10.3782	789,130,547	2023-05-31
538	2023-06-23	81,897,524	-3,000	10.3782	789,130,547	2023-05-31
539	2023-06-21	81,900,524	0	10.3786	789,130,547	2023-05-31
540	2023-06-20	81,900,524	0	10.3786	789,130,547	2023-05-31
541	2023-06-19	81,900,524	0	10.3786	789,130,547	2023-05-31
542	2023-06-16	81,900,524	0	10.3786	789,130,547	2023-05-31
543	2023-06-15	81,900,524	0	10.3786	789,130,547	2023-05-31
544	2023-06-14	81,900,524	0	10.3786	789,130,547	2023-05-31
545	2023-06-13	81,900,524	-160,000	10.3786	789,130,547	2023-05-31
546	2023-06-12	82,060,524	0	10.3989	789,130,547	2023-05-31
547	2023-06-09	82,060,524	0	10.3989	789,130,547	2023-05-31
548	2023-06-08	82,060,524	0	10.3989	789,130,547	2023-05-31
549	2023-06-07	82,060,524	-22,500	10.3989	789,130,547	2023-05-31
550	2023-06-06	82,083,024	-60,000	10.4017	789,130,547	2023-05-31
551	2023-06-05	82,143,024	0	10.4093	789,130,547	2023-05-31
552	2023-06-02	82,143,024	0	10.4093	789,130,547	2023-05-31
553	2023-06-01	82,143,024	0	10.4093	789,130,547	2023-05-31
554	2023-05-31	82,143,024	320,000	10.4093	789,130,547	2023-05-31
555	2023-05-30	81,823,024	0	10.3688	789,130,547	2023-05-15
556	2023-05-29	81,823,024	-10,000	10.3688	789,130,547	2023-05-15
557	2023-05-25	81,833,024	0	10.3700	789,130,547	2023-05-15
558	2023-05-24	81,833,024	-20,000	10.3700	789,130,547	2023-05-15
559	2023-05-23	81,853,024	0	10.3726	789,130,547	2023-05-15
560	2023-05-22	81,853,024	0	10.3726	789,130,547	2023-05-15
561	2023-05-19	81,853,024	0	10.3726	789,130,547	2023-05-15
562	2023-05-18	81,853,024	0	10.3726	789,130,547	2023-05-15
563	2023-05-17	81,853,024	-2,500	10.3726	789,130,547	2023-05-15
564	2023-05-16	81,855,524	-12,500	10.3729	789,130,547	2023-05-15
565	2023-05-15	81,868,024	0	10.3745	789,130,547	2023-05-15
566	2023-05-12	81,868,024	0	12.4288	658,695,764	2023-04-30
567	2023-05-11	81,868,024	0	12.4288	658,695,764	2023-04-30
568	2023-05-10	81,868,024	-20,000	12.4288	658,695,764	2023-04-30
569	2023-05-09	81,888,024	0	12.4318	658,695,764	2023-04-30
570	2023-05-08	81,888,024	0	12.4318	658,695,764	2023-04-30
571	2023-05-05	81,888,024	-20,000	12.4318	658,695,764	2023-04-30
572	2023-05-04	81,908,024	0	12.4349	658,695,764	2023-04-30
573	2023-05-03	81,908,024	-7,500	12.4349	658,695,764	2023-04-30
574	2023-05-02	81,915,524	-120,000	12.4360	658,695,764	2023-04-30
575	2023-04-28	82,035,524	-20,000	12.4542	658,695,764	2023-03-31
576	2023-04-27	82,055,524	40,000	12.4573	658,695,764	2023-03-31
577	2023-04-26	82,015,524	0	12.4512	658,695,764	2023-03-31
578	2023-04-25	82,015,524	0	12.4512	658,695,764	2023-03-31
579	2023-04-24	82,015,524	-20,000	12.4512	658,695,764	2023-03-31
580	2023-04-21	82,035,524	-70,000	12.4542	658,695,764	2023-03-31
581	2023-04-20	82,105,524	-4,500	12.4649	658,695,764	2023-03-31
582	2023-04-19	82,110,024	0	12.4655	658,695,764	2023-03-31
583	2023-04-18	82,110,024	0	12.4655	658,695,764	2023-03-31
584	2023-04-17	82,110,024	0	12.4655	658,695,764	2023-03-31
585	2023-04-14	82,110,024	60,000	12.4655	658,695,764	2023-03-31
586	2023-04-13	82,050,024	0	12.4564	658,695,764	2023-03-31
587	2023-04-12	82,050,024	0	12.4564	658,695,764	2023-03-31
588	2023-04-11	82,050,024	-37,500	12.4564	658,695,764	2023-03-31
589	2023-04-06	82,087,524	0	12.4621	658,695,764	2023-03-31
590	2023-04-04	82,087,524	0	12.4621	658,695,764	2023-03-31
591	2023-04-03	82,087,524	-5,000	12.4621	658,695,764	2023-03-31
592	2023-03-31	82,092,524	0	12.4629	658,695,764	2023-03-31
593	2023-03-30	82,092,524	0	12.4629	658,695,764	2023-02-28
594	2023-03-29	82,092,524	0	12.4629	658,695,764	2023-02-28
595	2023-03-28	82,092,524	0	12.4629	658,695,764	2023-02-28
596	2023-03-27	82,092,524	0	12.4629	658,695,764	2023-02-28
597	2023-03-24	82,092,524	0	12.4629	658,695,764	2023-02-28
598	2023-03-23	82,092,524	0	12.4629	658,695,764	2023-02-28
599	2023-03-22	82,092,524	0	12.4629	658,695,764	2023-02-28
600	2023-03-21	82,092,524	-160,000	12.4629	658,695,764	2023-02-28
601	2023-03-20	82,252,524	0	12.4872	658,695,764	2023-02-28
602	2023-03-17	82,252,524	0	12.4872	658,695,764	2023-02-28
603	2023-03-16	82,252,524	0	12.4872	658,695,764	2023-02-28
604	2023-03-15	82,252,524	-226,000	12.4872	658,695,764	2023-02-28
605	2023-03-14	82,478,524	0	12.5215	658,695,764	2023-02-28
606	2023-03-13	82,478,524	0	12.5215	658,695,764	2023-02-28
607	2023-03-10	82,478,524	0	12.5215	658,695,764	2023-02-28
608	2023-03-09	82,478,524	0	12.5215	658,695,764	2023-02-28
609	2023-03-08	82,478,524	0	12.5215	658,695,764	2023-02-28
610	2023-03-07	82,478,524	0	12.5215	658,695,764	2023-02-28
611	2023-03-06	82,478,524	-40,000	12.5215	658,695,764	2023-02-28
612	2023-03-03	82,518,524	-300,000	12.5276	658,695,764	2023-02-28
613	2023-03-02	82,818,524	40,000	12.5731	658,695,764	2023-02-28
614	2023-03-01	82,778,524	0	12.5670	658,695,764	2023-02-28
615	2023-02-28	82,778,524	0	12.5670	658,695,764	2023-02-28
616	2023-02-27	82,778,524	-25,000	12.5670	658,695,764	2023-01-31
617	2023-02-24	82,803,524	0	12.5708	658,695,764	2023-01-31
618	2023-02-23	82,803,524	0	12.5708	658,695,764	2023-01-31
619	2023-02-22	82,803,524	0	12.5708	658,695,764	2023-01-31
620	2023-02-21	82,803,524	0	12.5708	658,695,764	2023-01-31
621	2023-02-20	82,803,524	-2,500	12.5708	658,695,764	2023-01-31
622	2023-02-17	82,806,024	0	12.5712	658,695,764	2023-01-31
623	2023-02-16	82,806,024	0	12.5712	658,695,764	2023-01-31
624	2023-02-15	82,806,024	0	12.5712	658,695,764	2023-01-31
625	2023-02-14	82,806,024	0	12.5712	658,695,764	2023-01-31
626	2023-02-13	82,806,024	40,000	12.5712	658,695,764	2023-01-31
627	2023-02-10	82,766,024	-6,500	12.5651	658,695,764	2023-01-31
628	2023-02-09	82,772,524	0	12.5661	658,695,764	2023-01-31
629	2023-02-08	82,772,524	0	12.5661	658,695,764	2023-01-31
630	2023-02-07	82,772,524	0	12.5661	658,695,764	2023-01-31
631	2023-02-06	82,772,524	0	12.5661	658,695,764	2023-01-31
632	2023-02-03	82,772,524	0	12.5661	658,695,764	2023-01-31
633	2023-02-02	82,772,524	-100,000	12.5661	658,695,764	2023-01-31
634	2023-02-01	82,872,524	0	12.5813	658,695,764	2023-01-31
635	2023-01-31	82,872,524	0	12.5813	658,695,764	2023-01-31
636	2023-01-30	82,872,524	0	12.5813	658,695,764	2022-12-31
637	2023-01-27	82,872,524	0	12.5813	658,695,764	2022-12-31
638	2023-01-26	82,872,524	0	12.5813	658,695,764	2022-12-31
639	2023-01-20	82,872,524	0	12.5813	658,695,764	2022-12-31
640	2023-01-19	82,872,524	0	12.5813	658,695,764	2022-12-31
641	2023-01-18	82,872,524	-20,000	12.5813	658,695,764	2022-12-31
642	2023-01-17	82,892,524	-22,420,000	12.5843	658,695,764	2022-12-31
643	2023-01-16	105,312,524	0	15.9880	658,695,764	2022-12-31
644	2023-01-13	105,312,524	0	15.9880	658,695,764	2022-12-31
645	2023-01-12	105,312,524	0	15.9880	658,695,764	2022-12-31
646	2023-01-11	105,312,524	-120,000	15.9880	658,695,764	2022-12-31
647	2023-01-10	105,432,524	0	16.0063	658,695,764	2022-12-31
648	2023-01-09	105,432,524	0	16.0063	658,695,764	2022-12-31
649	2023-01-06	105,432,524	0	16.0063	658,695,764	2022-12-31
650	2023-01-05	105,432,524	0	16.0063	658,695,764	2022-12-31
651	2023-01-04	105,432,524	0	16.0063	658,695,764	2022-12-31
652	2023-01-03	105,432,524	0	16.0063	658,695,764	2022-12-31
653	2022-12-30	105,432,524	20,000	16.0063	658,695,764	2022-11-30
654	2022-12-29	105,412,524	0	16.0032	658,695,764	2022-11-30
655	2022-12-28	105,412,524	35,000	16.0032	658,695,764	2022-11-30
656	2022-12-23	105,377,524	0	15.9979	658,695,764	2022-11-30
657	2022-12-22	105,377,524	0	15.9979	658,695,764	2022-11-30
658	2022-12-21	105,377,524	0	15.9979	658,695,764	2022-11-30
659	2022-12-20	105,377,524	-360,000	15.9979	658,695,764	2022-11-30
660	2022-12-19	105,737,524	180,000	16.0526	658,695,764	2022-11-30
661	2022-12-16	105,557,524	0	16.0252	658,695,764	2022-11-30
662	2022-12-15	105,557,524	0	16.0252	658,695,764	2022-11-30
663	2022-12-14	105,557,524	-5,000	16.0252	658,695,764	2022-11-30
664	2022-12-13	105,562,524	0	16.0260	658,695,764	2022-11-30
665	2022-12-12	105,562,524	0	16.0260	658,695,764	2022-11-30
666	2022-12-09	105,562,524	59,000	16.0260	658,695,764	2022-11-30
667	2022-12-08	105,503,524	0	16.0170	658,695,764	2022-11-30
668	2022-12-07	105,503,524	-25,000	16.0170	658,695,764	2022-11-30
669	2022-12-06	105,528,524	20,000	16.0208	658,695,764	2022-11-30
670	2022-12-05	105,508,524	0	16.0178	658,695,764	2022-11-30
671	2022-12-02	105,508,524	0	16.0178	658,695,764	2022-11-30
672	2022-12-01	105,508,524	0	16.0178	658,695,764	2022-11-30
673	2022-11-30	105,508,524	0	16.0178	658,695,764	2022-11-30
674	2022-11-29	105,508,524	-7,500	16.0178	658,695,764	2022-10-31
675	2022-11-28	105,516,024	0	16.0189	658,695,764	2022-10-31
676	2022-11-25	105,516,024	-11,000	16.0189	658,695,764	2022-10-31
677	2022-11-24	105,527,024	0	16.0206	658,695,764	2022-10-31
678	2022-11-23	105,527,024	0	16.0206	658,695,764	2022-10-31
679	2022-11-22	105,527,024	0	16.0206	658,695,764	2022-10-31
680	2022-11-21	105,527,024	-5,000	16.0206	658,695,764	2022-10-31
681	2022-11-18	105,532,024	0	16.0214	658,695,764	2022-10-31
682	2022-11-17	105,532,024	-100,000	16.0214	658,695,764	2022-10-31
683	2022-11-16	105,632,024	0	16.0365	658,695,764	2022-10-31
684	2022-11-15	105,632,024	-12,500	16.0365	658,695,764	2022-10-31
685	2022-11-14	105,644,524	0	16.0384	658,695,764	2022-10-31
686	2022-11-11	105,644,524	0	16.0384	658,695,764	2022-10-31
687	2022-11-10	105,644,524	0	16.0384	658,695,764	2022-10-31
688	2022-11-09	105,644,524	0	16.0384	658,695,764	2022-10-31
689	2022-11-08	105,644,524	0	16.0384	658,695,764	2022-10-31
690	2022-11-07	105,644,524	0	16.0384	658,695,764	2022-10-31
691	2022-11-04	105,644,524	0	16.0384	658,695,764	2022-10-31
692	2022-11-03	105,644,524	0	16.0384	658,695,764	2022-10-31
693	2022-11-02	105,644,524	0	16.0384	658,695,764	2022-10-31
694	2022-11-01	105,644,524	-65,000	16.0384	658,695,764	2022-10-31
695	2022-10-31	105,709,524	0	16.0483	658,695,764	2022-10-31
696	2022-10-28	105,709,524	0	16.0483	658,695,764	2022-09-30
697	2022-10-27	105,709,524	-100,000	16.0483	658,695,764	2022-09-30
698	2022-10-26	105,809,524	-20,000	16.0635	658,695,764	2022-09-30
699	2022-10-25	105,829,524	-40,000	16.0665	658,695,764	2022-09-30
700	2022-10-24	105,869,524	0	16.0726	658,695,764	2022-09-30
701	2022-10-21	105,869,524	-40,000	16.0726	658,695,764	2022-09-30
702	2022-10-20	105,909,524	-60,000	16.0787	658,695,764	2022-09-30
703	2022-10-19	105,969,524	0	16.0878	658,695,764	2022-09-30
704	2022-10-18	105,969,524	-20,000	16.0878	658,695,764	2022-09-30
705	2022-10-17	105,989,524	0	16.0908	658,695,764	2022-09-30
706	2022-10-14	105,989,524	0	16.0908	658,695,764	2022-09-30
707	2022-10-13	105,989,524	-40,000	16.0908	658,695,764	2022-09-30
708	2022-10-12	106,029,524	0	16.0969	658,695,764	2022-09-30
709	2022-10-11	106,029,524	-15,000	16.0969	658,695,764	2022-09-30
710	2022-10-10	106,044,524	-140,000	16.0992	658,695,764	2022-09-30
711	2022-10-07	106,184,524	0	16.1204	658,695,764	2022-09-30
712	2022-10-06	106,184,524	0	16.1204	658,695,764	2022-09-30
713	2022-10-05	106,184,524	-130,000	16.1204	658,695,764	2022-09-30
714	2022-10-03	106,314,524	0	16.1402	658,695,764	2022-09-30
715	2022-09-30	106,314,524	0	16.1402	658,695,764	2022-09-30
716	2022-09-29	106,314,524	0	16.1402	658,695,764	2022-08-31
717	2022-09-28	106,314,524	0	16.1402	658,695,764	2022-08-31
718	2022-09-27	106,314,524	0	16.1402	658,695,764	2022-08-31
719	2022-09-26	106,314,524	-27,500	16.1402	658,695,764	2022-08-31
720	2022-09-23	106,342,024	0	16.1443	658,695,764	2022-08-31
721	2022-09-22	106,342,024	0	16.1443	658,695,764	2022-08-31
722	2022-09-21	106,342,024	-20,000	16.1443	658,695,764	2022-08-31
723	2022-09-20	106,362,024	0	16.1474	658,695,764	2022-08-31
724	2022-09-19	106,362,024	-19,000	16.1474	658,695,764	2022-08-31
725	2022-09-16	106,381,024	-211,000	16.1503	658,695,764	2022-08-31
726	2022-09-15	106,592,024	-180,000	16.1823	658,695,764	2022-08-31
727	2022-09-14	106,772,024	0	16.2096	658,695,764	2022-08-31
728	2022-09-13	106,772,024	0	16.2096	658,695,764	2022-08-31
729	2022-09-09	106,772,024	0	16.2096	658,695,764	2022-08-31
730	2022-09-08	106,772,024	0	16.2096	658,695,764	2022-08-31
731	2022-09-07	106,772,024	0	16.2096	658,695,764	2022-08-31
732	2022-09-06	106,772,024	60,000	16.2096	658,695,764	2022-08-31
733	2022-09-05	106,712,024	-40,000	16.2005	658,695,764	2022-08-31
734	2022-09-02	106,752,024	-100,000	16.2066	658,695,764	2022-08-31
735	2022-09-01	106,852,024	0	16.2218	658,695,764	2022-08-31
736	2022-08-31	106,852,024	0	16.2218	658,695,764	2022-08-31
737	2022-08-30	106,852,024	0	16.2218	658,695,764	2022-07-31
738	2022-08-29	106,852,024	0	16.2218	658,695,764	2022-07-31
739	2022-08-26	106,852,024	0	16.2218	658,695,764	2022-07-31
740	2022-08-25	106,852,024	0	16.2218	658,695,764	2022-07-31
741	2022-08-24	106,852,024	0	16.2218	658,695,764	2022-07-31
742	2022-08-23	106,852,024	0	16.2218	658,695,764	2022-07-31
743	2022-08-22	106,852,024	0	16.2218	658,695,764	2022-07-31
744	2022-08-19	106,852,024	0	16.2218	658,695,764	2022-07-31
745	2022-08-18	106,852,024	0	16.2218	658,695,764	2022-07-31
746	2022-08-17	106,852,024	0	16.2218	658,695,764	2022-07-31
747	2022-08-16	106,852,024	0	16.2218	658,695,764	2022-07-31
748	2022-08-15	106,852,024	0	16.2218	658,695,764	2022-07-31
749	2022-08-12	106,852,024	-3,000	16.2218	658,695,764	2022-07-31
750	2022-08-11	106,855,024	0	16.2222	658,695,764	2022-07-31
751	2022-08-10	106,855,024	0	16.2222	658,695,764	2022-07-31
752	2022-08-09	106,855,024	0	16.2222	658,695,764	2022-07-31
753	2022-08-08	106,855,024	0	16.2222	658,695,764	2022-07-31
754	2022-08-05	106,855,024	0	16.2222	658,695,764	2022-07-31
755	2022-08-04	106,855,024	-2,500	16.2222	658,695,764	2022-07-31
756	2022-08-03	106,857,524	0	16.2226	658,695,764	2022-07-31
757	2022-08-02	106,857,524	0	16.2226	658,695,764	2022-07-31
758	2022-08-01	106,857,524	0	16.2226	658,695,764	2022-07-31
759	2022-07-29	106,857,524	0	16.2226	658,695,764	2022-06-30
760	2022-07-28	106,857,524	0	16.2226	658,695,764	2022-06-30
761	2022-07-27	106,857,524	0	16.2226	658,695,764	2022-06-30
762	2022-07-26	106,857,524	0	16.2226	658,695,764	2022-06-30
763	2022-07-25	106,857,524	0	16.2226	658,695,764	2022-06-30
764	2022-07-22	106,857,524	0	16.2226	658,695,764	2022-06-30
765	2022-07-21	106,857,524	0	16.2226	658,695,764	2022-06-30
766	2022-07-20	106,857,524	0	16.2226	658,695,764	2022-06-30
767	2022-07-19	106,857,524	0	16.2226	658,695,764	2022-06-30
768	2022-07-18	106,857,524	0	16.2226	658,695,764	2022-06-30
769	2022-07-15	106,857,524	0	16.2226	658,695,764	2022-06-30
770	2022-07-14	106,857,524	0	16.2226	658,695,764	2022-06-30
771	2022-07-13	106,857,524	0	16.2226	658,695,764	2022-06-30
772	2022-07-12	106,857,524	0	16.2226	658,695,764	2022-06-30
773	2022-07-11	106,857,524	-20,000	16.2226	658,695,764	2022-06-30
774	2022-07-08	106,877,524	0	16.2256	658,695,764	2022-06-30
775	2022-07-07	106,877,524	0	16.2256	658,695,764	2022-06-30
776	2022-07-06	106,877,524	0	16.2256	658,695,764	2022-06-30
777	2022-07-05	106,877,524	-7,500	16.2256	658,695,764	2022-06-30
778	2022-07-04	106,885,024	0	16.2268	658,695,764	2022-06-30
779	2022-06-30	106,885,024	0	16.2268	658,695,764	2022-06-30
780	2022-06-29	106,885,024	200,000	16.2268	658,695,764	2022-05-31
781	2022-06-28	106,685,024	0	16.1964	658,695,764	2022-05-31
782	2022-06-27	106,685,024	0	16.1964	658,695,764	2022-05-31
783	2022-06-24	106,685,024	38,000	16.1964	658,695,764	2022-05-31
784	2022-06-23	106,647,024	0	16.1906	658,695,764	2022-05-31
785	2022-06-22	106,647,024	0	16.1906	658,695,764	2022-05-31
786	2022-06-21	106,647,024	0	16.1906	658,695,764	2022-05-31
787	2022-06-20	106,647,024	0	16.1906	658,695,764	2022-05-31
788	2022-06-17	106,647,024	0	16.1906	658,695,764	2022-05-31
789	2022-06-16	106,647,024	20,000	16.1906	658,695,764	2022-05-31
790	2022-06-15	106,627,024	0	16.1876	658,695,764	2022-05-31
791	2022-06-14	106,627,024	0	16.1876	658,695,764	2022-05-31
792	2022-06-13	106,627,024	0	16.1876	658,695,764	2022-05-31
793	2022-06-10	106,627,024	0	16.1876	658,695,764	2022-05-31
794	2022-06-09	106,627,024	0	16.1876	658,695,764	2022-05-31
795	2022-06-08	106,627,024	40,000	16.1876	658,695,764	2022-05-31
796	2022-06-07	106,587,024	0	16.1815	658,695,764	2022-05-31
797	2022-06-06	106,587,024	-20,000	16.1815	658,695,764	2022-05-31
798	2022-06-02	106,607,024	0	16.1846	658,695,764	2022-05-31
799	2022-06-01	106,607,024	0	16.1846	658,695,764	2022-05-31
800	2022-05-31	106,607,024	0	16.1846	658,695,764	2022-05-31
801	2022-05-30	106,607,024	0	16.1846	658,695,764	2022-04-30
802	2022-05-27	106,607,024	-200,000	16.1846	658,695,764	2022-04-30
803	2022-05-26	106,807,024	-180,000	16.2149	658,695,764	2022-04-30
804	2022-05-25	106,987,024	0	16.2423	658,695,764	2022-04-30
805	2022-05-24	106,987,024	0	16.2423	658,695,764	2022-04-30
806	2022-05-23	106,987,024	0	16.2423	658,695,764	2022-04-30
807	2022-05-20	106,987,024	0	16.2423	658,695,764	2022-04-30
808	2022-05-19	106,987,024	0	16.2423	658,695,764	2022-04-30
809	2022-05-18	106,987,024	0	16.2423	658,695,764	2022-04-30
810	2022-05-17	106,987,024	-12,500	16.2423	658,695,764	2022-04-30
811	2022-05-16	106,999,524	0	16.2441	658,695,764	2022-04-30
812	2022-05-13	106,999,524	0	16.2441	658,695,764	2022-04-30
813	2022-05-12	106,999,524	380,000	16.2441	658,695,764	2022-04-30
814	2022-05-11	106,619,524	0	16.1865	658,695,764	2022-04-30
815	2022-05-10	106,619,524	-2,500	16.1865	658,695,764	2022-04-30
816	2022-05-06	106,622,024	0	16.1868	658,695,764	2022-04-30
817	2022-05-05	106,622,024	0	16.1868	658,695,764	2022-04-30
818	2022-05-04	106,622,024	660,000	16.1868	658,695,764	2022-04-30
819	2022-05-03	105,962,024	0	16.0866	658,695,764	2022-04-30
820	2022-04-29	105,962,024	200,000	16.0866	658,695,764	2022-03-31
821	2022-04-28	105,762,024	0	16.0563	658,695,764	2022-03-31
822	2022-04-27	105,762,024	0	16.0563	658,695,764	2022-03-31
823	2022-04-26	105,762,024	0	16.0563	658,695,764	2022-03-31
824	2022-04-25	105,762,024	0	16.0563	658,695,764	2022-03-31
825	2022-04-22	105,762,024	0	16.0563	658,695,764	2022-03-31
826	2022-04-21	105,762,024	0	16.0563	658,695,764	2022-03-31
827	2022-04-20	105,762,024	0	16.0563	658,695,764	2022-03-31
828	2022-04-19	105,762,024	0	16.0563	658,695,764	2022-03-31
829	2022-04-14	105,762,024	0	16.0563	658,695,764	2022-03-31
830	2022-04-13	105,762,024	0	16.0563	658,695,764	2022-03-31
831	2022-04-12	105,762,024	0	16.0563	658,695,764	2022-03-31
832	2022-04-11	105,762,024	12,500	16.0563	658,695,764	2022-03-31
833	2022-04-08	105,749,524	0	16.0544	658,695,764	2022-03-31
834	2022-04-07	105,749,524	0	16.0544	658,695,764	2022-03-31
835	2022-04-06	105,749,524	0	16.0544	658,695,764	2022-03-31
836	2022-04-04	105,749,524	0	16.0544	658,695,764	2022-03-31
837	2022-04-01	105,749,524	-60,000	16.0544	658,695,764	2022-03-31
838	2022-03-31	105,809,524	0	16.0635	658,695,764	2022-03-31
839	2022-03-30	105,809,524	80,000	16.0635	658,695,764	2022-02-28
840	2022-03-29	105,729,524	100,000	16.0513	658,695,764	2022-02-28
841	2022-03-28	105,629,524	-22,500	16.0362	658,695,764	2022-02-28
842	2022-03-25	105,652,024	0	16.0396	658,695,764	2022-02-28
843	2022-03-24	105,652,024	0	16.0396	658,695,764	2022-02-28
844	2022-03-23	105,652,024	80,000	16.0396	658,695,764	2022-02-28
845	2022-03-22	105,572,024	20,000	16.0274	658,695,764	2022-02-28
846	2022-03-21	105,552,024	207,500	16.0244	658,695,764	2022-02-28
847	2022-03-18	105,344,524	75,000	15.9929	658,695,764	2022-02-28
848	2022-03-17	105,269,524	-240,000	15.9815	658,695,764	2022-02-28
849	2022-03-16	105,509,524	680,000	16.0179	658,695,764	2022-02-28
850	2022-03-15	104,829,524	0	15.9147	658,695,764	2022-02-28
851	2022-03-14	104,829,524	0	15.9147	658,695,764	2022-02-28
852	2022-03-11	104,829,524	0	15.9147	658,695,764	2022-02-28
853	2022-03-10	104,829,524	0	15.9147	658,695,764	2022-02-28
854	2022-03-09	104,829,524	0	15.9147	658,695,764	2022-02-28
855	2022-03-08	104,829,524	-326,000	15.9147	658,695,764	2022-02-28
856	2022-03-07	105,155,524	0	15.9642	658,695,764	2022-02-28
857	2022-03-04	105,155,524	0	15.9642	658,695,764	2022-02-28
858	2022-03-03	105,155,524	0	15.9642	658,695,764	2022-02-28
859	2022-03-02	105,155,524	-380,000	15.9642	658,695,764	2022-02-28
860	2022-03-01	105,535,524	0	16.0219	658,695,764	2022-02-28
861	2022-02-28	105,535,524	0	16.0219	658,695,764	2022-02-28
862	2022-02-25	105,535,524	0	16.0219	658,695,764	2022-01-31
863	2022-02-24	105,535,524	0	16.0219	658,695,764	2022-01-31
864	2022-02-23	105,535,524	0	16.0219	658,695,764	2022-01-31
865	2022-02-22	105,535,524	0	16.0219	658,695,764	2022-01-31
866	2022-02-21	105,535,524	0	16.0219	658,695,764	2022-01-31
867	2022-02-18	105,535,524	0	16.0219	658,695,764	2022-01-31
868	2022-02-17	105,535,524	-60,000	16.0219	658,695,764	2022-01-31
869	2022-02-16	105,595,524	0	16.0310	658,695,764	2022-01-31
870	2022-02-15	105,595,524	-240,000	16.0310	658,695,764	2022-01-31
871	2022-02-14	105,835,524	-100,000	16.0674	658,695,764	2022-01-31
872	2022-02-11	105,935,524	-580,000	16.0826	658,695,764	2022-01-31
873	2022-02-10	106,515,524	0	16.1707	658,695,764	2022-01-31
874	2022-02-09	106,515,524	27,500	16.1707	658,695,764	2022-01-31
875	2022-02-08	106,488,024	0	16.1665	658,695,764	2022-01-31
876	2022-02-07	106,488,024	20,000	16.1665	658,695,764	2022-01-31
877	2022-02-04	106,468,024	20,000	16.1635	658,695,764	2022-01-31
878	2022-01-31	106,448,024	0	16.1604	658,695,764	2022-01-31
879	2022-01-28	106,448,024	40,000	16.1604	658,695,764	2021-12-31
880	2022-01-27	106,408,024	0	16.1544	658,695,764	2021-12-31
881	2022-01-26	106,408,024	0	16.1544	658,695,764	2021-12-31
882	2022-01-25	106,408,024	-20,000	16.1544	658,695,764	2021-12-31
883	2022-01-24	106,428,024	0	16.1574	658,695,764	2021-12-31
884	2022-01-21	106,428,024	80,000	16.1574	658,695,764	2021-12-31
885	2022-01-20	106,348,024	0	16.1452	658,695,764	2021-12-31
886	2022-01-19	106,348,024	0	16.1452	658,695,764	2021-12-31
887	2022-01-18	106,348,024	0	16.1452	658,695,764	2021-12-31
888	2022-01-17	106,348,024	0	16.1452	658,695,764	2021-12-31
889	2022-01-14	106,348,024	-280,000	16.1452	658,695,764	2021-12-31
890	2022-01-13	106,628,024	0	16.1878	658,695,764	2021-12-31
891	2022-01-12	106,628,024	20,000	16.1878	658,695,764	2021-12-31
892	2022-01-11	106,608,024	-580,000	16.1847	658,695,764	2021-12-31
893	2022-01-10	107,188,024	4,875,500	16.2728	658,695,764	2021-12-31
894	2022-01-07	102,312,524	-6,515,000	15.5326	658,695,764	2021-12-31
895	2022-01-06	108,827,524	0	16.5217	658,695,764	2021-12-31
896	2022-01-05	108,827,524	0	16.5217	658,695,764	2021-12-31
897	2022-01-04	108,827,524	-40,000	16.5217	658,695,764	2021-12-31
898	2022-01-03	108,867,524	0	16.5277	658,695,764	2021-12-31
899	2021-12-31	108,867,524	0	16.5277	658,695,764	2021-12-31
900	2021-12-30	108,867,524	0	16.5277	658,695,764	2021-11-30
901	2021-12-29	108,867,524	-920,000	16.5277	658,695,764	2021-11-30
902	2021-12-28	109,787,524	0	16.6674	658,695,764	2021-11-30
903	2021-12-24	109,787,524	0	16.6674	658,695,764	2021-11-30
904	2021-12-23	109,787,524	0	16.6674	658,695,764	2021-11-30
905	2021-12-22	109,787,524	0	16.6674	658,695,764	2021-11-30
906	2021-12-21	109,787,524	0	16.6674	658,695,764	2021-11-30
907	2021-12-20	109,787,524	60,000	16.6674	658,695,764	2021-11-30
908	2021-12-17	109,727,524	0	16.6583	658,695,764	2021-11-30
909	2021-12-16	109,727,524	0	16.6583	658,695,764	2021-11-30
910	2021-12-15	109,727,524	40,000	16.6583	658,695,764	2021-11-30
911	2021-12-14	109,687,524	-500	16.6522	658,695,764	2021-11-30
912	2021-12-13	109,688,024	-360,000	16.6523	658,695,764	2021-11-30
913	2021-12-10	110,048,024	0	16.7070	658,695,764	2021-11-30
914	2021-12-09	110,048,024	-20,000	16.7070	658,695,764	2021-11-30
915	2021-12-08	110,068,024	-920,000	16.7100	658,695,764	2021-11-30
916	2021-12-07	110,988,024	0	16.8497	658,695,764	2021-11-30
917	2021-12-06	110,988,024	11,000	16.8497	658,695,764	2021-11-30
918	2021-12-03	110,977,024	-22,500	16.8480	658,695,764	2021-11-30
919	2021-12-02	110,999,524	-280,000	16.8514	658,695,764	2021-11-30
920	2021-12-01	111,279,524	0	16.8939	658,695,764	2021-11-30
921	2021-11-30	111,279,524	0	16.8939	658,695,764	2021-11-30
922	2021-11-29	111,279,524	0	16.8939	658,695,764	2021-10-31
923	2021-11-26	111,279,524	0	16.8939	658,695,764	2021-10-31
924	2021-11-25	111,279,524	0	16.8939	658,695,764	2021-10-31
925	2021-11-24	111,279,524	-1,000	16.8939	658,695,764	2021-10-31
926	2021-11-23	111,280,524	0	16.8941	658,695,764	2021-10-31
927	2021-11-22	111,280,524	-25,000	16.8941	658,695,764	2021-10-31
928	2021-11-19	111,305,524	-120,000	16.8979	658,695,764	2021-10-31
929	2021-11-18	111,425,524	-10,500	16.9161	658,695,764	2021-10-31
930	2021-11-17	111,436,024	-20,000	16.9177	658,695,764	2021-10-31
931	2021-11-16	111,456,024	0	16.9207	658,695,764	2021-10-31
932	2021-11-15	111,456,024	-50,000	16.9207	658,695,764	2021-10-31
933	2021-11-12	111,506,024	0	16.9283	658,695,764	2021-10-31
934	2021-11-11	111,506,024	20,000	16.9283	658,695,764	2021-10-31
935	2021-11-10	111,486,024	0	16.9253	658,695,764	2021-10-31
936	2021-11-09	111,486,024	-20,000	16.9253	658,695,764	2021-10-31
937	2021-11-08	111,506,024	-40,000	16.9283	658,695,764	2021-10-31
938	2021-11-05	111,546,024	0	16.9344	658,695,764	2021-10-31
939	2021-11-04	111,546,024	0	16.9344	658,695,764	2021-10-31
940	2021-11-03	111,546,024	0	16.9344	658,695,764	2021-10-31
941	2021-11-02	111,546,024	0	16.9344	658,695,764	2021-10-31
942	2021-11-01	111,546,024	0	16.9344	658,695,764	2021-10-31
943	2021-10-29	111,546,024	0	16.9344	658,695,764	2021-09-30
944	2021-10-28	111,546,024	-800,000	16.9344	658,695,764	2021-09-30
945	2021-10-27	112,346,024	20,000	17.0558	658,695,764	2021-09-30
946	2021-10-26	112,326,024	-360,000	17.0528	658,695,764	2021-09-30
947	2021-10-25	112,686,024	0	17.1074	658,695,764	2021-09-30
948	2021-10-22	112,686,024	-3,080,000	17.1074	658,695,764	2021-09-30
949	2021-10-21	115,766,024	120,000	17.5750	658,695,764	2021-09-30
950	2021-10-20	115,646,024	-25,000	17.5568	658,695,764	2021-09-30
951	2021-10-19	115,671,024	0	17.5606	658,695,764	2021-09-30
952	2021-10-18	115,671,024	0	17.5606	658,695,764	2021-09-30
953	2021-10-15	115,671,024	0	17.5606	658,695,764	2021-09-30
954	2021-10-12	115,671,024	-34,500	17.5606	658,695,764	2021-09-30
955	2021-10-11	115,705,524	-120,000	17.5659	658,695,764	2021-09-30
956	2021-10-08	115,825,524	20,000	17.5841	658,695,764	2021-09-30
957	2021-10-07	115,805,524	0	17.5810	658,695,764	2021-09-30
958	2021-10-06	115,805,524	0	17.5810	658,695,764	2021-09-30
959	2021-10-05	115,805,524	60,000	17.5810	658,695,764	2021-09-30
960	2021-10-04	115,745,524	0	17.5719	658,695,764	2021-09-30
961	2021-09-30	115,745,524	0	17.5719	658,695,764	2021-09-30
962	2021-09-29	115,745,524	0	17.5719	658,695,764	2021-08-31
963	2021-09-28	115,745,524	200,000	17.5719	658,695,764	2021-08-31
964	2021-09-27	115,545,524	0	17.5416	658,695,764	2021-08-31
965	2021-09-24	115,545,524	0	17.5416	658,695,764	2021-08-31
966	2021-09-23	115,545,524	260,000	17.5416	658,695,764	2021-08-31
967	2021-09-21	115,285,524	-88,000	17.5021	658,695,764	2021-08-31
968	2021-09-20	115,373,524	0	17.5154	658,695,764	2021-08-31
969	2021-09-17	115,373,524	0	17.5154	658,695,764	2021-08-31
970	2021-09-16	115,373,524	-100,000	17.5154	658,695,764	2021-08-31
971	2021-09-15	115,473,524	-40,000	17.5306	658,695,764	2021-08-31
972	2021-09-14	115,513,524	-200,000	17.5367	658,695,764	2021-08-31
973	2021-09-13	115,713,524	-180,000	17.5671	658,695,764	2021-08-31
974	2021-09-10	115,893,524	-500,000	17.5944	658,695,764	2021-08-31
975	2021-09-09	116,393,524	-140,000	17.6703	658,695,764	2021-08-31
976	2021-09-08	116,533,524	0	17.6916	658,695,764	2021-08-31
977	2021-09-07	116,533,524	-20,000	17.6916	658,695,764	2021-08-31
978	2021-09-06	116,553,524	0	17.6946	658,695,764	2021-08-31
979	2021-09-03	116,553,524	-10,000	17.6946	658,695,764	2021-08-31
980	2021-09-02	116,563,524	0	17.6961	658,695,764	2021-08-31
981	2021-09-01	116,563,524	-300,000	17.6961	658,695,764	2021-08-31
982	2021-08-31	116,863,524	0	17.7417	658,695,764	2021-08-31
983	2021-08-30	116,863,524	-1,100,000	17.7417	658,695,764	2021-07-31
984	2021-08-27	117,963,524	0	17.9087	658,695,764	2021-07-31
985	2021-08-26	117,963,524	0	17.9087	658,695,764	2021-07-31
986	2021-08-25	117,963,524	-20,000	17.9087	658,695,764	2021-07-31
987	2021-08-24	117,983,524	0	17.9117	658,695,764	2021-07-31
988	2021-08-23	117,983,524	260,000	17.9117	658,695,764	2021-07-31
989	2021-08-20	117,723,524	0	17.8722	658,695,764	2021-07-31
990	2021-08-19	117,723,524	75,000	17.8722	658,695,764	2021-07-31
991	2021-08-18	117,648,524	-12,500	17.8608	658,695,764	2021-07-31
992	2021-08-17	117,661,024	40,000	17.8627	658,695,764	2021-07-31
993	2021-08-16	117,621,024	-40,000	17.8567	658,695,764	2021-07-31
994	2021-08-13	117,661,024	55,000	17.8627	658,695,764	2021-07-31
995	2021-08-12	117,606,024	-50,000	17.8544	658,695,764	2021-07-31
996	2021-08-11	117,656,024	-83,000	17.8620	658,695,764	2021-07-31
997	2021-08-10	117,739,024	-1,055,000	17.8746	658,695,764	2021-07-31
998	2021-08-09	118,794,024	-1,100,000	18.0347	658,695,764	2021-07-31
999	2021-08-06	119,894,024	-460,000	18.2017	658,695,764	2021-07-31
1000	2021-08-05	120,354,024	700,000	18.2716	658,695,764	2021-07-31
1001	2021-08-04	119,654,024	0	18.1653	658,695,764	2021-07-31
1002	2021-08-03	119,654,024	-300,000	18.1653	658,695,764	2021-07-31
1003	2021-08-02	119,954,024	-11,500	18.2108	658,695,764	2021-07-31
1004	2021-07-30	119,965,524	50,000	18.2126	658,695,764	2021-06-30
1005	2021-07-29	119,915,524	-22,000	18.2050	658,695,764	2021-06-30
1006	2021-07-28	119,937,524	120,000	18.2083	658,695,764	2021-06-30
1007	2021-07-27	119,817,524	60,000	18.1901	658,695,764	2021-06-30
1008	2021-07-26	119,757,524	0	18.1810	658,695,764	2021-06-30
1009	2021-07-23	119,757,524	-20,000	18.1810	658,695,764	2021-06-30
1010	2021-07-22	119,777,524	-140,000	18.1840	658,695,764	2021-06-30
1011	2021-07-21	119,917,524	-800,000	18.2053	658,695,764	2021-06-30
1012	2021-07-20	120,717,524	-660,000	18.3267	658,695,764	2021-06-30
1013	2021-07-19	121,377,524	417,500	18.4269	658,695,764	2021-06-30
1014	2021-07-16	120,960,024	800,000	18.3636	658,695,764	2021-06-30
1015	2021-07-15	120,160,024	120,000	18.2421	658,695,764	2021-06-30
1016	2021-07-14	120,040,024	-260,000	18.2239	658,695,764	2021-06-30
1017	2021-07-13	120,300,024	160,000	18.2634	658,695,764	2021-06-30
1018	2021-07-12	120,140,024	180,000	18.2391	658,695,764	2021-06-30
1019	2021-07-09	119,960,024	-621,000	18.2117	658,695,764	2021-06-30
1020	2021-07-08	120,581,024	-20,000	18.3060	658,695,764	2021-06-30
1021	2021-07-07	120,601,024	880,000	18.3091	658,695,764	2021-06-30
1022	2021-07-06	119,721,024	200,000	18.1755	658,695,764	2021-06-30
1023	2021-07-05	119,521,024	20,000	18.1451	658,695,764	2021-06-30
1024	2021-07-02	119,501,024	1,315,000	18.1421	658,695,764	2021-06-30
1025	2021-06-30	118,186,024	20,000	17.9424	658,695,764	2021-06-30
1026	2021-06-29	118,166,024	1,239,000	17.9394	658,695,764	2021-05-31
1027	2021-06-28	116,927,024	0	17.7513	658,695,764	2021-05-31
1028	2021-06-25	116,927,024	-100,000	17.7513	658,695,764	2021-05-31
1029	2021-06-24	117,027,024	-200,000	17.7665	658,695,764	2021-05-31
1030	2021-06-23	117,227,024	1,180,000	17.7968	658,695,764	2021-05-31
1031	2021-06-22	116,047,024	0	17.6177	658,695,764	2021-05-31
1032	2021-06-21	116,047,024	-40,000	17.6177	658,695,764	2021-05-31
1033	2021-06-18	116,087,024	0	17.6238	658,695,764	2021-05-31
1034	2021-06-17	116,087,024	0	17.6238	658,695,764	2021-05-31
1035	2021-06-16	116,087,024	0	17.6238	658,695,764	2021-05-31
1036	2021-06-15	116,087,024	0	17.6238	658,695,764	2021-05-31
1037	2021-06-11	116,087,024	0	17.6238	658,695,764	2021-05-31
1038	2021-06-10	116,087,024	80,000	17.6238	658,695,764	2021-05-31
1039	2021-06-09	116,007,024	880,000	17.6116	658,695,764	2021-05-31
1040	2021-06-08	115,127,024	-60,000	17.4780	658,695,764	2021-05-31
1041	2021-06-07	115,187,024	60,000	17.4871	658,695,764	2021-05-31
1042	2021-06-04	115,127,024	-40,000	17.4780	658,695,764	2021-05-31
1043	2021-06-03	115,167,024	0	17.4841	658,695,764	2021-05-31
1044	2021-06-02	115,167,024	20,000	17.4841	658,695,764	2021-05-31
1045	2021-06-01	115,147,024	260,000	17.4811	658,695,764	2021-05-31
1046	2021-05-31	114,887,024	640,000	17.4416	658,695,764	2021-05-31
1047	2021-05-28	114,247,024	40,000	17.3444	658,695,764	2021-04-30
1048	2021-05-27	114,207,024	60,000	17.3384	658,695,764	2021-04-30
1049	2021-05-26	114,147,024	-560,000	17.3292	658,695,764	2021-04-30
1050	2021-05-25	114,707,024	740,000	17.4143	658,695,764	2021-04-30
1051	2021-05-24	113,967,024	100,000	17.3019	658,695,764	2021-04-30
1052	2021-05-21	113,867,024	-10,500	17.2867	658,695,764	2021-04-30
1053	2021-05-20	113,877,524	-560,000	17.2883	658,695,764	2021-04-30
1054	2021-05-18	114,437,524	0	17.3734	658,695,764	2021-04-30
1055	2021-05-17	114,437,524	0	17.3734	658,695,764	2021-04-30
1056	2021-05-14	114,437,524	20,000	17.3734	658,695,764	2021-04-30
1057	2021-05-13	114,417,524	0	17.3703	658,695,764	2021-04-30
1058	2021-05-12	114,417,524	-8,500	17.3703	658,695,764	2021-04-30
1059	2021-05-11	114,426,024	0	17.3716	658,695,764	2021-04-30
1060	2021-05-10	114,426,024	-5,000	17.3716	658,695,764	2021-04-30
1061	2021-05-07	114,431,024	0	17.3724	658,695,764	2021-04-30
1062	2021-05-06	114,431,024	0	17.3724	658,695,764	2021-04-30
1063	2021-05-05	114,431,024	-140,000	17.3724	658,695,764	2021-04-30
1064	2021-05-04	114,571,024	0	17.3936	658,695,764	2021-04-30
1065	2021-05-03	114,571,024	-187,000	17.3936	658,695,764	2021-04-30
1066	2021-04-30	114,758,024	-220,000	17.4220	658,695,764	2021-04-30
1067	2021-04-29	114,978,024	16,000	17.4554	658,695,764	2021-03-31
1068	2021-04-28	114,962,024	-252,500	17.4530	658,695,764	2021-03-31
1069	2021-04-27	115,214,524	-20,000	17.4913	658,695,764	2021-03-31
1070	2021-04-26	115,234,524	160,000	17.4943	658,695,764	2021-03-31
1071	2021-04-23	115,074,524	0	17.4701	658,695,764	2021-03-31
1072	2021-04-22	115,074,524	0	17.4701	658,695,764	2021-03-31
1073	2021-04-21	115,074,524	0	17.4701	658,695,764	2021-03-31
1074	2021-04-20	115,074,524	-102,500	17.4701	658,695,764	2021-03-31
1075	2021-04-19	115,177,024	20,000	17.4856	658,695,764	2021-03-31
1076	2021-04-16	115,157,024	0	17.4826	658,695,764	2021-03-31
1077	2021-04-15	115,157,024	-15,000	17.4826	658,695,764	2021-03-31
1078	2021-04-14	115,172,024	260,000	17.4849	658,695,764	2021-03-31
1079	2021-04-13	114,912,024	340,000	17.4454	658,695,764	2021-03-31
1080	2021-04-12	114,572,024	0	17.3938	658,695,764	2021-03-31
1081	2021-04-09	114,572,024	115,000	17.3938	658,695,764	2021-03-31
1082	2021-04-08	114,457,024	0	17.3763	658,695,764	2021-03-31
1083	2021-04-07	114,457,024	0	17.3763	658,695,764	2021-03-31
1084	2021-04-01	114,457,024	220,000	17.3763	658,695,764	2021-03-31
1085	2021-03-31	114,237,024	-20,000	17.3429	658,695,764	2021-03-31
1086	2021-03-30	114,257,024	-1,120,000	17.3459	658,695,764	2021-02-28
1087	2021-03-29	115,377,024	-512,500	17.5160	658,695,764	2021-02-28
1088	2021-03-26	115,889,524	20,000	17.5938	658,695,764	2021-02-28
1089	2021-03-25	115,869,524	0	17.5907	658,695,764	2021-02-28
1090	2021-03-24	115,869,524	-7,500	17.5907	658,695,764	2021-02-28
1091	2021-03-23	115,877,024	-43,520,000	17.5919	658,695,764	2021-02-28
1092	2021-03-22	159,397,024	-19,620,000	24.1989	658,695,764	2021-02-28
1093	2021-03-19	179,017,024	85,000	27.1775	658,695,764	2021-02-28
1094	2021-03-18	178,932,024	20,000	27.1646	658,695,764	2021-02-28
1095	2021-03-17	178,912,024	-153,500	27.1616	658,695,764	2021-02-28
1096	2021-03-16	179,065,524	0	27.1849	658,695,764	2021-02-28
1097	2021-03-15	179,065,524	60,000	27.1849	658,695,764	2021-02-28
1098	2021-03-12	179,005,524	20,000	27.1758	658,695,764	2021-02-28
1099	2021-03-11	178,985,524	100,000	27.1727	658,695,764	2021-02-28
1100	2021-03-10	178,885,524	105,000	27.1575	658,695,764	2021-02-28
1101	2021-03-09	178,780,524	60,000	27.1416	658,695,764	2021-02-28
1102	2021-03-08	178,720,524	221,500	27.1325	658,695,764	2021-02-28
1103	2021-03-05	178,499,024	-560,000	27.0989	658,695,764	2021-02-28
1104	2021-03-04	179,059,024	-400,000	27.1839	658,695,764	2021-02-28
1105	2021-03-03	179,459,024	10,000	27.2446	658,695,764	2021-02-28
1106	2021-03-02	179,449,024	80,000	27.2431	658,695,764	2021-02-28
1107	2021-03-01	179,369,024	120,000	27.2309	658,695,764	2021-02-28
1108	2021-02-26	179,249,024	120,000	27.2127	658,695,764	2021-01-31
1109	2021-02-25	179,129,024	-780,000	27.1945	658,695,764	2021-01-31
1110	2021-02-24	179,909,024	-2,731,500	27.3129	658,695,764	2021-01-31
1111	2021-02-23	182,640,524	-3,745,000	27.7276	658,695,764	2021-01-31
1112	2021-02-22	186,385,524	-3,755,000	28.2961	658,695,764	2021-01-31
1113	2021-02-19	190,140,524	-1,063,000	28.8662	658,695,764	2021-01-31
1114	2021-02-18	191,203,524	-1,480,500	29.0276	658,695,764	2021-01-31
1115	2021-02-17	192,684,024	-1,417,000	29.2524	658,695,764	2021-01-31
1116	2021-02-16	194,101,024	-320,000	29.4675	658,695,764	2021-01-31
1117	2021-02-11	194,421,024	0	29.5161	658,695,764	2021-01-31
1118	2021-02-10	194,421,024	-2,480,000	29.5161	658,695,764	2021-01-31
1119	2021-02-09	196,901,024	-60,000	29.8926	658,695,764	2021-01-31
1120	2021-02-08	196,961,024	-1,030,000	29.9017	658,695,764	2021-01-31
1121	2021-02-05	197,991,024	-649,000	30.0580	658,695,764	2021-01-31
1122	2021-02-04	198,640,024	-16,888,000	30.1566	658,695,764	2021-01-31
1123	2021-02-03	215,528,024	-2,732,000	32.7204	658,695,764	2021-01-31
1124	2021-02-02	218,260,024	20,000	33.1352	658,695,764	2021-01-31
1125	2021-02-01	218,240,024	-185,000	33.1321	658,695,764	2021-01-31
1126	2021-01-29	218,425,024	-965,000	33.1602	658,695,764	2020-12-31
1127	2021-01-28	219,390,024	-17,000	33.3067	658,695,764	2020-12-31
1128	2021-01-27	219,407,024	-1,525,000	33.3093	658,695,764	2020-12-31
1129	2021-01-26	220,932,024	-1,502,500	33.5408	658,695,764	2020-12-31
1130	2021-01-25	222,434,524	415,300	33.7689	658,695,764	2020-12-31
1131	2021-01-22	222,019,224	-880,000	33.7059	658,695,764	2020-12-31
1132	2021-01-21	222,899,224	-820,000	33.8395	658,695,764	2020-12-31
1133	2021-01-20	223,719,224	-2,723,000	33.9640	658,695,764	2020-12-31
1134	2021-01-19	226,442,224	0	34.3774	658,695,764	2020-12-31
1135	2021-01-18	226,442,224	120,000	34.3774	658,695,764	2020-12-31
1136	2021-01-15	226,322,224	-20,000	34.3591	658,695,764	2020-12-31
1137	2021-01-14	226,342,224	200,000	34.3622	658,695,764	2020-12-31
1138	2021-01-13	226,142,224	40,000	34.3318	658,695,764	2020-12-31
1139	2021-01-12	226,102,224	-80,000	34.3257	658,695,764	2020-12-31
1140	2021-01-11	226,182,224	-40,000	34.3379	658,695,764	2020-12-31
1141	2021-01-08	226,222,224	-580,000	34.3440	658,695,764	2020-12-31
1142	2021-01-07	226,802,224	-120,000	34.4320	658,695,764	2020-12-31
1143	2021-01-06	226,922,224	-300,000	34.4502	658,695,764	2020-12-31
1144	2021-01-05	227,222,224	-2,900,000	34.4958	658,695,764	2020-12-31
1145	2021-01-04	230,122,224	-40,000	34.9360	658,695,764	2020-12-31
1146	2020-12-31	230,162,224	0	34.9421	658,695,764	2020-12-31
1147	2020-12-30	230,162,224	20,000	34.9421	658,695,764	2020-11-30
1148	2020-12-29	230,142,224	-20,000	34.9391	658,695,764	2020-11-30
1149	2020-12-28	230,162,224	-161,000	34.9421	658,695,764	2020-11-30
1150	2020-12-24	230,323,224	0	34.9666	658,695,764	2020-11-30
1151	2020-12-23	230,323,224	-240,000	34.9666	658,695,764	2020-11-30
1152	2020-12-22	230,563,224	-285,000	35.0030	658,695,764	2020-11-30
1153	2020-12-21	230,848,224	-60,000	35.0463	658,695,764	2020-11-30
1154	2020-12-18	230,908,224	260,000	35.0554	658,695,764	2020-11-30
1155	2020-12-17	230,648,224	-20,000	35.0159	658,695,764	2020-11-30
1156	2020-12-16	230,668,224	-160,000	35.0189	658,695,764	2020-11-30
1157	2020-12-15	230,828,224	0	35.0432	658,695,764	2020-11-30
1158	2020-12-14	230,828,224	200,000	35.0432	658,695,764	2020-11-30
1159	2020-12-11	230,628,224	-60,000	35.0129	658,695,764	2020-11-30
1160	2020-12-10	230,688,224	19,000	35.0220	658,695,764	2020-11-30
1161	2020-12-09	230,669,224	40,000	35.0191	658,695,764	2020-11-30
1162	2020-12-08	230,629,224	260,000	35.0130	658,695,764	2020-11-30
1163	2020-12-07	230,369,224	880,000	34.9735	658,695,764	2020-11-30
1164	2020-12-04	229,489,224	329,000	34.8399	658,695,764	2020-11-30
1165	2020-12-03	229,160,224	1,820,000	34.7900	658,695,764	2020-11-30
1166	2020-12-02	227,340,224	-840,000	34.5137	658,695,764	2020-11-30
1167	2020-12-01	228,180,224	-3,401,000	34.6412	658,695,764	2020-11-30
1168	2020-11-30	231,581,224	0	35.1575	658,695,764	2020-11-30
1169	2020-11-27	231,581,224	-200,000	35.1575	658,695,764	2020-10-31
1170	2020-11-26	231,781,224	-662,500	35.1879	658,695,764	2020-10-31
1171	2020-11-25	232,443,724	-420,000	35.2885	658,695,764	2020-10-31
1172	2020-11-24	232,863,724	-377,500	35.3522	658,695,764	2020-10-31
1173	2020-11-23	233,241,224	-300,000	35.4096	658,695,764	2020-10-31
1174	2020-11-20	233,541,224	290,000	35.4551	658,695,764	2020-10-31
1175	2020-11-19	233,251,224	-2,040,000	35.4111	658,695,764	2020-10-31
1176	2020-11-18	235,291,224	-392,500	35.7208	658,695,764	2020-10-31
1177	2020-11-17	235,683,724	-18,500	35.7804	658,695,764	2020-10-31
1178	2020-11-16	235,702,224	-1,040,000	35.7832	658,695,764	2020-10-31
1179	2020-11-13	236,742,224	-25,000	35.9411	658,695,764	2020-10-31
1180	2020-11-12	236,767,224	160,000	35.9449	658,695,764	2020-10-31
1181	2020-11-11	236,607,224	-260,000	35.9206	658,695,764	2020-10-31
1182	2020-11-10	236,867,224	-5,000	35.9600	658,695,764	2020-10-31
1183	2020-11-09	236,872,224	522,500	35.9608	658,695,764	2020-10-31
1184	2020-11-06	236,349,724	77,500	35.8815	658,695,764	2020-10-31
1185	2020-11-05	236,272,224	197,500	35.8697	658,695,764	2020-10-31
1186	2020-11-04	236,074,724	-220,000	35.8397	658,695,764	2020-10-31
1187	2020-11-03	236,294,724	43,640,000	35.8731	658,695,764	2020-10-31
1188	2020-11-02	192,654,724	-65,000	29.2479	658,695,764	2020-10-31
1189	2020-10-30	192,719,724	31,452,500	29.2578	658,695,764	2020-09-30
1190	2020-10-29	161,267,224	-380,500	24.4828	658,695,764	2020-09-30
1191	2020-10-28	161,647,724	20,000	24.5406	658,695,764	2020-09-30
1192	2020-10-27	161,627,724	-2,500	24.5375	658,695,764	2020-09-30
1193	2020-10-23	161,630,224	-60,000	24.5379	658,695,764	2020-09-30
1194	2020-10-22	161,690,224	-300,000	24.5470	658,695,764	2020-09-30
1195	2020-10-21	161,990,224	40,000	24.5926	658,695,764	2020-09-30
1196	2020-10-20	161,950,224	-20,000	24.5865	658,695,764	2020-09-30
1197	2020-10-19	161,970,224	-531,500	24.5895	658,695,764	2020-09-30
1198	2020-10-16	162,501,724	-1,687,500	24.6702	658,695,764	2020-09-30
1199	2020-10-15	164,189,224	-100,000	24.9264	658,695,764	2020-09-30
1200	2020-10-14	164,289,224	-140,000	24.9416	658,695,764	2020-09-30
1201	2020-10-12	164,429,224	-40,000	24.9628	658,695,764	2020-09-30
1202	2020-10-09	164,469,224	-240,000	24.9689	658,695,764	2020-09-30
1203	2020-10-08	164,709,224	-425,000	25.0054	658,695,764	2020-09-30
1204	2020-10-07	165,134,224	0	25.0699	658,695,764	2020-09-30
1205	2020-10-06	165,134,224	0	25.0699	658,695,764	2020-09-30
1206	2020-10-05	165,134,224	20,000	25.0699	658,695,764	2020-09-30
1207	2020-09-30	165,114,224	147,500	25.0668	658,695,764	2020-09-30
1208	2020-09-29	164,966,724	-357,500	25.0444	658,695,764	2020-09-07
1209	2020-09-28	165,324,224	-650,000	25.0987	658,695,764	2020-09-07
1210	2020-09-25	165,974,224	-160,000	25.1974	658,695,764	2020-09-07
1211	2020-09-24	166,134,224	-102,500	25.2217	658,695,764	2020-09-07
1212	2020-09-23	166,236,724	-1,500	25.2373	658,695,764	2020-09-07
1213	2020-09-22	166,238,224	-120,000	25.2375	658,695,764	2020-09-07
1214	2020-09-21	166,358,224	-780,000	25.2557	658,695,764	2020-09-07
1215	2020-09-18	167,138,224	-122,500	25.3741	658,695,764	2020-09-07
1216	2020-09-17	167,260,724	-1,575,000	25.3927	658,695,764	2020-09-07
1217	2020-09-16	168,835,724	15,000	25.6318	658,695,764	2020-09-07
1218	2020-09-15	168,820,724	420,500	25.6295	658,695,764	2020-09-07
1219	2020-09-14	168,400,224	-280,000	25.5657	658,695,764	2020-09-07
1220	2020-09-11	168,680,224	-2,402,500	25.6082	658,695,764	2020-09-07
1221	2020-09-10	171,082,724	-594,750	25.9730	658,695,764	2020-09-07
1222	2020-09-09	171,677,474	-25,000	26.0632	658,695,764	2020-09-07
1223	2020-09-08	171,702,474	83,076,500	26.0670	658,695,764	2020-09-07
1224	2020-09-07	88,625,974	-67,000	13.4548	658,695,764	2020-09-07
1225	2020-09-04	88,692,974	-267,500	25.6202	346,183,500	2020-08-31
1226	2020-09-03	88,960,474	4,292,500	25.6975	346,183,500	2020-08-31
1227	2020-09-02	84,667,974	-214,000	24.4575	346,183,500	2020-08-31
1228	2020-09-01	84,881,974	-540,500	24.5194	346,183,500	2020-08-31
1229	2020-08-31	85,422,474	-653,500	24.6755	346,183,500	2020-08-31
1230	2020-08-28	86,075,974	-541,500	24.8643	346,183,500	2020-07-31
1231	2020-08-27	86,617,474	-1,638,000	25.0207	346,183,500	2020-07-31
1232	2020-08-26	88,255,474	-122,500	25.4938	346,183,500	2020-07-31
1233	2020-08-25	88,377,974	-457,500	25.5292	346,183,500	2020-07-31
1234	2020-08-24	88,835,474	-114,171	25.6614	346,183,500	2020-07-31
1235	2020-08-21	88,949,645	175,000	25.6944	346,183,500	2020-07-31
1236	2020-08-20	88,774,645	-325,000	25.6438	346,183,500	2020-07-31
1237	2020-08-19	89,099,645	106,000	25.7377	346,183,500	2020-07-31
1238	2020-08-18	88,993,645	-156,500	25.7071	346,183,500	2020-07-31
1239	2020-08-17	89,150,145	-316,000	25.7523	346,183,500	2020-07-31
1240	2020-08-14	89,466,145	579,500	25.8436	346,183,500	2020-07-31
1241	2020-08-13	88,886,645	624,500	25.6762	346,183,500	2020-07-31
1242	2020-08-12	88,262,145	-70,000	25.4958	346,183,500	2020-07-31
1243	2020-08-11	88,332,145	34,000	25.5160	346,183,500	2020-07-31
1244	2020-08-10	88,298,145	-53,500	25.5062	346,183,500	2020-07-31
1245	2020-08-07	88,351,645	922,500	25.5216	346,183,500	2020-07-31
1246	2020-08-06	87,429,145	-90,000	25.2551	346,183,500	2020-07-31
1247	2020-08-05	87,519,145	-101,000	25.2811	346,183,500	2020-07-31
1248	2020-08-04	87,620,145	-397,000	25.3103	346,183,500	2020-07-31
1249	2020-08-03	88,017,145	1,117,500	25.4250	346,183,500	2020-07-31
1250	2020-07-31	86,899,645	835,000	25.1022	346,183,500	2020-07-31
1251	2020-07-30	86,064,645	-257,923,935	24.8610	346,183,500	2020-07-29
1252	2020-07-29	343,988,580	6,220,000	99.3660	346,183,500	2020-07-29
1253	2020-07-28	337,768,580	2,760,000	24.3923	1,384,734,000	2020-06-30
1254	2020-07-27	335,008,580	3,588,000	24.1930	1,384,734,000	2020-06-30
1255	2020-07-24	331,420,580	6,436,000	23.9339	1,384,734,000	2020-06-30
1256	2020-07-23	324,984,580	5,672,000	23.4691	1,384,734,000	2020-06-30
1257	2020-07-22	319,312,580	-5,090,000	23.0595	1,384,734,000	2020-06-30
1258	2020-07-21	324,402,580	-5,714,000	23.4271	1,384,734,000	2020-06-30
1259	2020-07-20	330,116,580	-380,000	23.8397	1,384,734,000	2020-06-30
1260	2020-07-17	330,496,580	1,380,000	23.8672	1,384,734,000	2020-06-30
1261	2020-07-16	329,116,580	1,210,000	23.7675	1,384,734,000	2020-06-30
1262	2020-07-15	327,906,580	-902,000	23.6801	1,384,734,000	2020-06-30
1263	2020-07-14	328,808,580	190,000	23.7453	1,384,734,000	2020-06-30
1264	2020-07-13	328,618,580	50,000	23.7315	1,384,734,000	2020-06-30
1265	2020-07-10	328,568,580	40,000	23.7279	1,384,734,000	2020-06-30
1266	2020-07-09	328,528,580	-526,000	23.7250	1,384,734,000	2020-06-30
1267	2020-07-08	329,054,580	198,000	23.7630	1,384,734,000	2020-06-30
1268	2020-07-07	328,856,580	-1,250,000	23.7487	1,384,734,000	2020-06-30
1269	2020-07-06	330,106,580	-68,000	23.8390	1,384,734,000	2020-06-30
1270	2020-07-03	330,174,580	0	23.8439	1,384,734,000	2020-06-30
1271	2020-07-02	330,174,580	-130,000	23.8439	1,384,734,000	2020-06-30
1272	2020-06-30	330,304,580	-20,000	23.8533	1,384,734,000	2020-06-30
1273	2020-06-29	330,324,580	-1,206,000	23.8547	1,384,734,000	2020-05-31
1274	2020-06-26	331,530,580	-192,000	23.9418	1,384,734,000	2020-05-31
1275	2020-06-24	331,722,580	160,000	23.9557	1,384,734,000	2020-05-31
1276	2020-06-23	331,562,580	1,480,000	23.9441	1,384,734,000	2020-05-31
1277	2020-06-22	330,082,580	-18,000	23.8373	1,384,734,000	2020-05-31
1278	2020-06-19	330,100,580	-20,000	23.8386	1,384,734,000	2020-05-31
1279	2020-06-18	330,120,580	0	23.8400	1,384,734,000	2020-05-31
1280	2020-06-17	330,120,580	-102,000	23.8400	1,384,734,000	2020-05-31
1281	2020-06-16	330,222,580	40,000	23.8474	1,384,734,000	2020-05-31
1282	2020-06-15	330,182,580	-36,000	23.8445	1,384,734,000	2020-05-31
1283	2020-06-12	330,218,580	-18,000	23.8471	1,384,734,000	2020-05-31
1284	2020-06-11	330,236,580	-1,270,000	23.8484	1,384,734,000	2020-05-31
1285	2020-06-10	331,506,580	-1,006,000	23.9401	1,384,734,000	2020-05-31
1286	2020-06-09	332,512,580	60,000	24.0127	1,384,734,000	2020-05-31
1287	2020-06-08	332,452,580	-500,000	24.0084	1,384,734,000	2020-05-31
1288	2020-06-05	332,952,580	-1,280,000	24.0445	1,384,734,000	2020-05-31
1289	2020-06-04	334,232,580	-98,000	24.1370	1,384,734,000	2020-05-31
1290	2020-06-03	334,330,580	680,000	24.1440	1,384,734,000	2020-05-31
1291	2020-06-02	333,650,580	-824,000	24.0949	1,384,734,000	2020-05-31
1292	2020-06-01	334,474,580	-4,445,200	24.1544	1,384,734,000	2020-05-31
1293	2020-05-29	338,919,780	-1,796,000	24.4754	1,384,734,000	2020-04-30
1294	2020-05-28	340,715,780	-180,000	24.6051	1,384,734,000	2020-04-30
1295	2020-05-27	340,895,780	-100,000	24.6181	1,384,734,000	2020-04-30
1296	2020-05-26	340,995,780	-316,000	24.6254	1,384,734,000	2020-04-30
1297	2020-05-25	341,311,780	-100,000	24.6482	1,384,734,000	2020-04-30
1298	2020-05-22	341,411,780	-60,000	24.6554	1,384,734,000	2020-04-30
1299	2020-05-21	341,471,780	-566,000	24.6597	1,384,734,000	2020-04-30
1300	2020-05-20	342,037,780	-360,000	24.7006	1,384,734,000	2020-04-30
1301	2020-05-19	342,397,780	240,000	24.7266	1,384,734,000	2020-04-30
1302	2020-05-18	342,157,780	0	24.7093	1,384,734,000	2020-04-30
1303	2020-05-15	342,157,780	100,000	24.7093	1,384,734,000	2020-04-30
1304	2020-05-14	342,057,780	0	24.7021	1,384,734,000	2020-04-30
1305	2020-05-13	342,057,780	20,000	24.7021	1,384,734,000	2020-04-30
1306	2020-05-12	342,037,780	0	24.7006	1,384,734,000	2020-04-30
1307	2020-05-11	342,037,780	0	24.7006	1,384,734,000	2020-04-30
1308	2020-05-08	342,037,780	-40,000	24.7006	1,384,734,000	2020-04-30
1309	2020-05-07	342,077,780	0	24.7035	1,384,734,000	2020-04-30
1310	2020-05-06	342,077,780	110,000	24.7035	1,384,734,000	2020-04-30
1311	2020-05-05	341,967,780	228,000	24.6956	1,384,734,000	2020-04-30
1312	2020-05-04	341,739,780	0	24.6791	1,384,734,000	2020-04-30
1313	2020-04-29	341,739,780	0	24.6791	1,384,734,000	2020-03-31
1314	2020-04-28	341,739,780	0	24.6791	1,384,734,000	2020-03-31
1315	2020-04-27	341,739,780	0	24.6791	1,384,734,000	2020-03-31
1316	2020-04-24	341,739,780	0	24.6791	1,384,734,000	2020-03-31
1317	2020-04-23	341,739,780	-20,000	24.6791	1,384,734,000	2020-03-31
1318	2020-04-22	341,759,780	0	24.6805	1,384,734,000	2020-03-31
1319	2020-04-21	341,759,780	0	24.6805	1,384,734,000	2020-03-31
1320	2020-04-20	341,759,780	0	24.6805	1,384,734,000	2020-03-31
1321	2020-04-17	341,759,780	0	24.6805	1,384,734,000	2020-03-31
1322	2020-04-16	341,759,780	290,000	24.6805	1,384,734,000	2020-03-31
1323	2020-04-15	341,469,780	0	24.6596	1,384,734,000	2020-03-31
1324	2020-04-14	341,469,780	0	24.6596	1,384,734,000	2020-03-31
1325	2020-04-09	341,469,780	0	24.6596	1,384,734,000	2020-03-31
1326	2020-04-08	341,469,780	0	24.6596	1,384,734,000	2020-03-31
1327	2020-04-07	341,469,780	488,000	24.6596	1,384,734,000	2020-03-31
1328	2020-04-06	340,981,780	-20,000	24.6244	1,384,734,000	2020-03-31
1329	2020-04-03	341,001,780	-40,000	24.6258	1,384,734,000	2020-03-31
1330	2020-04-02	341,041,780	0	24.6287	1,384,734,000	2020-03-31
1331	2020-04-01	341,041,780	0	24.6287	1,384,734,000	2020-03-31
1332	2020-03-31	341,041,780	0	24.6287	1,384,734,000	2020-03-31
1333	2020-03-30	341,041,780	0	24.6287	1,384,734,000	2020-02-29
1334	2020-03-27	341,041,780	0	24.6287	1,384,734,000	2020-02-29
1335	2020-03-26	341,041,780	0	24.6287	1,384,734,000	2020-02-29
1336	2020-03-25	341,041,780	100,000	24.6287	1,384,734,000	2020-02-29
1337	2020-03-24	340,941,780	-40,000	24.6215	1,384,734,000	2020-02-29
1338	2020-03-23	340,981,780	-160,000	24.6244	1,384,734,000	2020-02-29
1339	2020-03-20	341,141,780	56,000	24.6359	1,384,734,000	2020-02-29
1340	2020-03-19	341,085,780	460,000	24.6319	1,384,734,000	2020-02-29
1341	2020-03-18	340,625,780	300,000	24.5986	1,384,734,000	2020-02-29
1342	2020-03-17	340,325,780	26,000	24.5770	1,384,734,000	2020-02-29
1343	2020-03-16	340,299,780	456,000	24.5751	1,384,734,000	2020-02-29
1344	2020-03-13	339,843,780	0	24.5422	1,384,734,000	2020-02-29
1345	2020-03-12	339,843,780	-60,000	24.5422	1,384,734,000	2020-02-29
1346	2020-03-11	339,903,780	374,000	24.5465	1,384,734,000	2020-02-29
1347	2020-03-10	339,529,780	-100,000	24.5195	1,384,734,000	2020-02-29
1348	2020-03-09	339,629,780	620,000	24.5267	1,384,734,000	2020-02-29
1349	2020-03-06	339,009,780	-950,000	24.4819	1,384,734,000	2020-02-29
1350	2020-03-05	339,959,780	-300,000	24.5505	1,384,734,000	2020-02-29
1351	2020-03-04	340,259,780	430,000	24.5722	1,384,734,000	2020-02-29
1352	2020-03-03	339,829,780	-300,000	24.5412	1,384,734,000	2020-02-29
1353	2020-03-02	340,129,780	0	24.5628	1,384,734,000	2020-02-29
1354	2020-02-28	340,129,780	140,000	24.5628	1,384,734,000	2020-01-31
1355	2020-02-27	339,989,780	20,000	24.5527	1,384,734,000	2020-01-31
1356	2020-02-26	339,969,780	110,000	24.5513	1,384,734,000	2020-01-31
1357	2020-02-25	339,859,780	-40,000	24.5433	1,384,734,000	2020-01-31
1358	2020-02-24	339,899,780	0	24.5462	1,384,734,000	2020-01-31
1359	2020-02-21	339,899,780	150,000	24.5462	1,384,734,000	2020-01-31
1360	2020-02-20	339,749,780	12,000	24.5354	1,384,734,000	2020-01-31
1361	2020-02-19	339,737,780	560,000	24.5345	1,384,734,000	2020-01-31
1362	2020-02-18	339,177,780	-1,120,000	24.4941	1,384,734,000	2020-01-31
1363	2020-02-17	340,297,780	-40,000	24.5750	1,384,734,000	2020-01-31
1364	2020-02-14	340,337,780	120,000	24.5778	1,384,734,000	2020-01-31
1365	2020-02-13	340,217,780	0	24.5692	1,384,734,000	2020-01-31
1366	2020-02-12	340,217,780	-1,180,000	24.5692	1,384,734,000	2020-01-31
1367	2020-02-11	341,397,780	-16,000	24.6544	1,384,734,000	2020-01-31
1368	2020-02-10	341,413,780	-100,000	24.6555	1,384,734,000	2020-01-31
1369	2020-02-07	341,513,780	-404,000	24.6628	1,384,734,000	2020-01-31
1370	2020-02-06	341,917,780	-100,000	24.6919	1,384,734,000	2020-01-31
1371	2020-02-05	342,017,780	40,000	24.6992	1,384,734,000	2020-01-31
1372	2020-02-04	341,977,780	-40,000	24.6963	1,384,734,000	2020-01-31
1373	2020-02-03	342,017,780	800,000	24.6992	1,384,734,000	2020-01-31
1374	2020-01-31	341,217,780	-380,000	24.6414	1,384,734,000	2020-01-31
1375	2020-01-30	341,597,780	880,000	24.6688	1,384,734,000	2019-12-31
1376	2020-01-29	340,717,780	1,770,000	24.6053	1,384,734,000	2019-12-31
1377	2020-01-24	338,947,780	0	24.4775	1,384,734,000	2019-12-31
1378	2020-01-23	338,947,780	580,000	24.4775	1,384,734,000	2019-12-31
1379	2020-01-22	338,367,780	220,000	24.4356	1,384,734,000	2019-12-31
1380	2020-01-21	338,147,780	308,000	24.4197	1,384,734,000	2019-12-31
1381	2020-01-20	337,839,780	0	24.3974	1,384,734,000	2019-12-31
1382	2020-01-17	337,839,780	-20,000	24.3974	1,384,734,000	2019-12-31
1383	2020-01-16	337,859,780	140,000	24.3989	1,384,734,000	2019-12-31
1384	2020-01-15	337,719,780	620,000	24.3888	1,384,734,000	2019-12-31
1385	2020-01-14	337,099,780	80,000	24.3440	1,384,734,000	2019-12-31
1386	2020-01-13	337,019,780	896,000	24.3382	1,384,734,000	2019-12-31
1387	2020-01-10	336,123,780	194,000	24.2735	1,384,734,000	2019-12-31
1388	2020-01-09	335,929,780	-330,000	24.2595	1,384,734,000	2019-12-31
1389	2020-01-08	336,259,780	120,000	24.2833	1,384,734,000	2019-12-31
1390	2020-01-07	336,139,780	0	24.2747	1,384,734,000	2019-12-31
1391	2020-01-06	336,139,780	20,000	24.2747	1,384,734,000	2019-12-31
1392	2020-01-03	336,119,780	220,000	24.2732	1,384,734,000	2019-12-31
1393	2020-01-02	335,899,780	-2,000	24.2574	1,384,734,000	2019-12-31
1394	2019-12-31	335,901,780	0	24.2575	1,384,734,000	2019-12-31
1395	2019-12-30	335,901,780	0	24.2575	1,384,734,000	2019-11-30
1396	2019-12-27	335,901,780	0	24.2575	1,384,734,000	2019-11-30
1397	2019-12-24	335,901,780	0	24.2575	1,384,734,000	2019-11-30
1398	2019-12-23	335,901,780	-200,000	24.2575	1,384,734,000	2019-11-30
1399	2019-12-20	336,101,780	-960,000	24.2719	1,384,734,000	2019-11-30
1400	2019-12-19	337,061,780	380,000	24.3413	1,384,734,000	2019-11-30
1401	2019-12-18	336,681,780	80,000	24.3138	1,384,734,000	2019-11-30
1402	2019-12-17	336,601,780	680,000	24.3080	1,384,734,000	2019-11-30
1403	2019-12-16	335,921,780	0	24.2589	1,384,734,000	2019-11-30
1404	2019-12-13	335,921,780	130,000	24.2589	1,384,734,000	2019-11-30
1405	2019-12-12	335,791,780	160,000	24.2496	1,384,734,000	2019-11-30
1406	2019-12-11	335,631,780	-20,000	24.2380	1,384,734,000	2019-11-30
1407	2019-12-10	335,651,780	-160,000	24.2394	1,384,734,000	2019-11-30
1408	2019-12-09	335,811,780	-520,000	24.2510	1,384,734,000	2019-11-30
1409	2019-12-06	336,331,780	300,000	24.2885	1,384,734,000	2019-11-30
1410	2019-12-05	336,031,780	0	24.2669	1,384,734,000	2019-11-30
1411	2019-12-04	336,031,780	0	24.2669	1,384,734,000	2019-11-30
1412	2019-12-03	336,031,780	680,000	24.2669	1,384,734,000	2019-11-30
1413	2019-12-02	335,351,780	150,000	24.2178	1,384,734,000	2019-11-30
1414	2019-11-29	335,201,780	-160,000	24.2069	1,384,734,000	2019-10-31
1415	2019-11-28	335,361,780	140,000	24.2185	1,384,734,000	2019-10-31
1416	2019-11-27	335,221,780	340,000	24.2084	1,384,734,000	2019-10-31
1417	2019-11-26	334,881,780	260,000	24.1838	1,384,734,000	2019-10-31
1418	2019-11-25	334,621,780	-511,000	24.1651	1,384,734,000	2019-10-31
1419	2019-11-22	335,132,780	0	24.2020	1,384,734,000	2019-10-31
1420	2019-11-21	335,132,780	220,000	24.2020	1,384,734,000	2019-10-31
1421	2019-11-20	334,912,780	1,360,000	24.1861	1,384,734,000	2019-10-31
1422	2019-11-19	333,552,780	100,000	24.0879	1,384,734,000	2019-10-31
1423	2019-11-18	333,452,780	600,000	24.0806	1,384,734,000	2019-10-31
1424	2019-11-15	332,852,780	970,000	24.0373	1,384,734,000	2019-10-31
1425	2019-11-14	331,882,780	100,000	23.9673	1,384,734,000	2019-10-31
1426	2019-11-13	331,782,780	380,000	23.9600	1,384,734,000	2019-10-31
1427	2019-11-12	331,402,780	-400,000	23.9326	1,384,734,000	2019-10-31
1428	2019-11-11	331,802,780	-234,000	23.9615	1,384,734,000	2019-10-31
1429	2019-11-08	332,036,780	2,010,000	23.9784	1,384,734,000	2019-10-31
1430	2019-11-07	330,026,780	110,000	23.8332	1,384,734,000	2019-10-31
1431	2019-11-06	329,916,780	-60,000	23.8253	1,384,734,000	2019-10-31
1432	2019-11-05	329,976,780	260,000	23.8296	1,384,734,000	2019-10-31
1433	2019-11-04	329,716,780	0	23.8108	1,384,734,000	2019-10-31
1434	2019-11-01	329,716,780	-40,000	23.8108	1,384,734,000	2019-10-31
1435	2019-10-31	329,756,780	-30,000	23.8137	1,384,734,000	2019-10-31
1436	2019-10-30	329,786,780	-120,000	23.8159	1,384,734,000	2019-10-18
1437	2019-10-29	329,906,780	210,000	23.8246	1,384,734,000	2019-10-18
1438	2019-10-28	329,696,780	30,000	23.8094	1,384,734,000	2019-10-18
1439	2019-10-25	329,666,780	250,000	23.8072	1,384,734,000	2019-10-18
1440	2019-10-24	329,416,780	20,000	23.7892	1,384,734,000	2019-10-18
1441	2019-10-23	329,396,780	-220,000	23.7877	1,384,734,000	2019-10-18
1442	2019-10-22	329,616,780	-200,000	23.8036	1,384,734,000	2019-10-18
1443	2019-10-21	329,816,780	-80,000	23.8181	1,384,734,000	2019-10-18
1444	2019-10-18	329,896,780	400,000	23.8238	1,384,734,000	2019-10-18
1445	2019-10-17	329,496,780	120,000	28.4457	1,158,334,000	2019-09-30
1446	2019-10-16	329,376,780	0	28.4354	1,158,334,000	2019-09-30
1447	2019-10-15	329,376,780	-192,000	28.4354	1,158,334,000	2019-09-30
1448	2019-10-14	329,568,780	-46,000	28.4520	1,158,334,000	2019-09-30
1449	2019-10-11	329,614,780	100,000	28.4559	1,158,334,000	2019-09-30
1450	2019-10-10	329,514,780	640,000	28.4473	1,158,334,000	2019-09-30
1451	2019-10-09	328,874,780	60,000	28.3921	1,158,334,000	2019-09-30
1452	2019-10-08	328,814,780	2,340,000	28.3869	1,158,334,000	2019-09-30
1453	2019-10-04	326,474,780	40,000	28.1849	1,158,334,000	2019-09-30
1454	2019-10-03	326,434,780	620,000	28.1814	1,158,334,000	2019-09-30
1455	2019-10-02	325,814,780	250,000	28.1279	1,158,334,000	2019-09-30
1456	2019-09-30	325,564,780	-3,000,000	28.1063	1,158,334,000	2019-09-30
1457	2019-09-27	328,564,780	740,000	28.3653	1,158,334,000	2019-08-31
1458	2019-09-26	327,824,780	890,000	28.3014	1,158,334,000	2019-08-31
1459	2019-09-25	326,934,780	3,100,000	28.2246	1,158,334,000	2019-08-31
1460	2019-09-24	323,834,780	-4,802,000	27.9569	1,158,334,000	2019-08-31
1461	2019-09-23	328,636,780	-740,000	28.3715	1,158,334,000	2019-08-31
1462	2019-09-20	329,376,780	3,260,000	28.4354	1,158,334,000	2019-08-31
1463	2019-09-19	326,116,780	4,324,000	28.1540	1,158,334,000	2019-08-31
1464	2019-09-18	321,792,780	312,000	27.7807	1,158,334,000	2019-08-31
1465	2019-09-17	321,480,780	4,170,000	27.7537	1,158,334,000	2019-08-31
1466	2019-09-16	317,310,780	-14,418,000	27.3937	1,158,334,000	2019-08-31
1467	2019-09-13	331,728,780	-1,020,000	28.6384	1,158,334,000	2019-08-31
1468	2019-09-12	332,748,780	-100,000	28.7265	1,158,334,000	2019-08-31
1469	2019-09-11	332,848,780	40,000	28.7351	1,158,334,000	2019-08-31
1470	2019-09-10	332,808,780	-2,000	28.7317	1,158,334,000	2019-08-31
1471	2019-09-09	332,810,780	-22,000	28.7318	1,158,334,000	2019-08-31
1472	2019-09-06	332,832,780	120,000	28.7337	1,158,334,000	2019-08-31
1473	2019-09-05	332,712,780	218,000	28.7234	1,158,334,000	2019-08-31
1474	2019-09-04	332,494,780	0	28.7046	1,158,334,000	2019-08-31
1475	2019-09-03	332,494,780	-200,000	28.7046	1,158,334,000	2019-08-31
1476	2019-09-02	332,694,780	-18,000	28.7218	1,158,334,000	2019-08-31
1477	2019-08-30	332,712,780	140,000	28.7234	1,158,334,000	2019-07-31
1478	2019-08-29	332,572,780	-386,000	28.7113	1,158,334,000	2019-07-31
1479	2019-08-28	332,958,780	0	28.7446	1,158,334,000	2019-07-31
1480	2019-08-27	332,958,780	888,000	28.7446	1,158,334,000	2019-07-31
1481	2019-08-26	332,070,780	0	28.6680	1,158,334,000	2019-07-31
1482	2019-08-23	332,070,780	40,000	28.6680	1,158,334,000	2019-07-31
1483	2019-08-22	332,030,780	-64,000	28.6645	1,158,334,000	2019-07-31
1484	2019-08-21	332,094,780	-28,000	28.6700	1,158,334,000	2019-07-31
1485	2019-08-20	332,122,780	-20,000	28.6725	1,158,334,000	2019-07-31
1486	2019-08-19	332,142,780	40,000	28.6742	1,158,334,000	2019-07-31
1487	2019-08-16	332,102,780	-200,000	28.6707	1,158,334,000	2019-07-31
1488	2019-08-15	332,302,780	440,000	28.6880	1,158,334,000	2019-07-31
1489	2019-08-14	331,862,780	-496,000	28.6500	1,158,334,000	2019-07-31
1490	2019-08-13	332,358,780	0	28.6928	1,158,334,000	2019-07-31
1491	2019-08-12	332,358,780	80,000	28.6928	1,158,334,000	2019-07-31
1492	2019-08-09	332,278,780	2,828,000	28.6859	1,158,334,000	2019-07-31
1493	2019-08-08	329,450,780	-160,000	28.4418	1,158,334,000	2019-07-31
1494	2019-08-07	329,610,780	60,000	28.4556	1,158,334,000	2019-07-31
1495	2019-08-06	329,550,780	140,000	28.4504	1,158,334,000	2019-07-31
1496	2019-08-05	329,410,780	-4,000	28.4383	1,158,334,000	2019-07-31
1497	2019-08-02	329,414,780	0	28.4387	1,158,334,000	2019-07-31
1498	2019-08-01	329,414,780	-200,000	28.4387	1,158,334,000	2019-07-31
1499	2019-07-31	329,614,780	-26,000	28.4559	1,158,334,000	2019-07-31
1500	2019-07-30	329,640,780	20,000	28.4582	1,158,334,000	2019-06-30
1501	2019-07-29	329,620,780	-3,060,000	28.4565	1,158,334,000	2019-06-30
1502	2019-07-26	332,680,780	20,000	28.7206	1,158,334,000	2019-06-30
1503	2019-07-25	332,660,780	0	28.7189	1,158,334,000	2019-06-30
1504	2019-07-24	332,660,780	120,000	28.7189	1,158,334,000	2019-06-30
1505	2019-07-23	332,540,780	0	28.7085	1,158,334,000	2019-06-30
1506	2019-07-22	332,540,780	-200,000	28.7085	1,158,334,000	2019-06-30
1507	2019-07-19	332,740,780	-20,000	28.7258	1,158,334,000	2019-06-30
1508	2019-07-18	332,760,780	-360,000	28.7275	1,158,334,000	2019-06-30
1509	2019-07-17	333,120,780	-160,000	28.7586	1,158,334,000	2019-06-30
1510	2019-07-16	333,280,780	20,000	28.7724	1,158,334,000	2019-06-30
1511	2019-07-15	333,260,780	370,000	28.7707	1,158,334,000	2019-06-30
1512	2019-07-12	332,890,780	1,080,000	28.7388	1,158,334,000	2019-06-30
1513	2019-07-11	331,810,780	-420,000	28.6455	1,158,334,000	2019-06-30
1514	2019-07-10	332,230,780	-640,000	28.6818	1,158,334,000	2019-06-30
1515	2019-07-09	332,870,780	2,560,000	28.7370	1,158,334,000	2019-06-30
1516	2019-07-08	330,310,780	0	28.5160	1,158,334,000	2019-06-30
1517	2019-07-05	330,310,780	0	28.5160	1,158,334,000	2019-06-30
1518	2019-07-04	330,310,780	0	28.5160	1,158,334,000	2019-06-30
1519	2019-07-03	330,310,780	0	28.5160	1,158,334,000	2019-06-30
1520	2019-07-02	330,310,780	0	28.5160	1,158,334,000	2019-06-30
1521	2019-06-28	330,310,780	-60,000	28.5160	1,158,334,000	2019-05-31
1522	2019-06-27	330,370,780	-180,000	28.5212	1,158,334,000	2019-05-31
1523	2019-06-26	330,550,780	-110,000	28.5367	1,158,334,000	2019-05-31
1524	2019-06-25	330,660,780	120,000	28.5462	1,158,334,000	2019-05-31
1525	2019-06-24	330,540,780	0	28.5359	1,158,334,000	2019-05-31
1526	2019-06-21	330,540,780	-20,000	28.5359	1,158,334,000	2019-05-31
1527	2019-06-20	330,560,780	0	28.5376	1,158,334,000	2019-05-31
1528	2019-06-19	330,560,780	-370,000	28.5376	1,158,334,000	2019-05-31
1529	2019-06-18	330,930,780	-20,000	28.5695	1,158,334,000	2019-05-31
1530	2019-06-17	330,950,780	-280,000	28.5713	1,158,334,000	2019-05-31
1531	2019-06-14	331,230,780	-220,000	28.5954	1,158,334,000	2019-05-31
1532	2019-06-13	331,450,780	240,000	28.6144	1,158,334,000	2019-05-31
1533	2019-06-12	331,210,780	-20,000	28.5937	1,158,334,000	2019-05-31
1534	2019-06-11	331,230,780	130,000	28.5954	1,158,334,000	2019-05-31
1535	2019-06-10	331,100,780	-40,000	28.5842	1,158,334,000	2019-05-31
1536	2019-06-06	331,140,780	-470,000	28.5877	1,158,334,000	2019-05-31
1537	2019-06-05	331,610,780	-820,000	28.6283	1,158,334,000	2019-05-31
1538	2019-06-04	332,430,780	-40,000	28.6990	1,158,334,000	2019-05-31
1539	2019-06-03	332,470,780	-4,000	28.7025	1,158,334,000	2019-05-31
1540	2019-05-31	332,474,780	-730,000	28.7028	1,158,334,000	2019-05-31
1541	2019-05-30	333,204,780	-280,000	28.7659	1,158,334,000	2019-04-30
1542	2019-05-29	333,484,780	-80,000	28.7900	1,158,334,000	2019-04-30
1543	2019-05-28	333,564,780	-676,000	28.7969	1,158,334,000	2019-04-30
1544	2019-05-27	334,240,780	-740,000	28.8553	1,158,334,000	2019-04-30
1545	2019-05-24	334,980,780	-966,000	28.9192	1,158,334,000	2019-04-30
1546	2019-05-23	335,946,780	-608,000	29.0026	1,158,334,000	2019-04-30
1547	2019-05-22	336,554,780	-92,000	29.0551	1,158,334,000	2019-04-30
1548	2019-05-21	336,646,780	-820,000	29.0630	1,158,334,000	2019-04-30
1549	2019-05-20	337,466,780	-580,000	29.1338	1,158,334,000	2019-04-30
1550	2019-05-17	338,046,780	-634,000	29.1839	1,158,334,000	2019-04-30
1551	2019-05-16	338,680,780	-210,000	29.2386	1,158,334,000	2019-04-30
1552	2019-05-15	338,890,780	0	29.2567	1,158,334,000	2019-04-30
1553	2019-05-14	338,890,780	-720,000	29.2567	1,158,334,000	2019-04-30
1554	2019-05-10	339,610,780	-570,000	29.3189	1,158,334,000	2019-04-30
1555	2019-05-09	340,180,780	-924,000	29.3681	1,158,334,000	2019-04-30
1556	2019-05-08	341,104,780	0	29.4479	1,158,334,000	2019-04-30
1557	2019-05-07	341,104,780	-20,000	29.4479	1,158,334,000	2019-04-30
1558	2019-05-06	341,124,780	220,000	29.4496	1,158,334,000	2019-04-30
1559	2019-05-03	340,904,780	0	29.4306	1,158,334,000	2019-04-30
1560	2019-05-02	340,904,780	-440,000	29.4306	1,158,334,000	2019-04-30
1561	2019-04-30	341,344,780	180,000	29.4686	1,158,334,000	2019-04-30
1562	2019-04-29	341,164,780	-184,000	29.4531	1,158,334,000	2019-03-31
1563	2019-04-26	341,348,780	520,000	29.4689	1,158,334,000	2019-03-31
1564	2019-04-25	340,828,780	40,000	29.4241	1,158,334,000	2019-03-31
1565	2019-04-24	340,788,780	-60,000	29.4206	1,158,334,000	2019-03-31
1566	2019-04-23	340,848,780	-698,000	29.4258	1,158,334,000	2019-03-31
1567	2019-04-18	341,546,780	20,000	29.4860	1,158,334,000	2019-03-31
1568	2019-04-17	341,526,780	-4,000	29.4843	1,158,334,000	2019-03-31
1569	2019-04-16	341,530,780	4,000	29.4847	1,158,334,000	2019-03-31
1570	2019-04-15	341,526,780	220,000	29.4843	1,158,334,000	2019-03-31
1571	2019-04-12	341,306,780	-22,000	29.4653	1,158,334,000	2019-03-31
1572	2019-04-11	341,328,780	-160,000	29.4672	1,158,334,000	2019-03-31
1573	2019-04-10	341,488,780	-1,032,000	29.4810	1,158,334,000	2019-03-31
1574	2019-04-09	342,520,780	650,000	29.5701	1,158,334,000	2019-03-31
1575	2019-04-08	341,870,780	178,000	29.5140	1,158,334,000	2019-03-31
1576	2019-04-04	341,692,780	-234,000	29.4986	1,158,334,000	2019-03-31
1577	2019-04-03	341,926,780	-240,000	29.5188	1,158,334,000	2019-03-31
1578	2019-04-02	342,166,780	-300,000	29.5396	1,158,334,000	2019-03-31
1579	2019-04-01	342,466,780	362,000	29.5655	1,158,334,000	2019-03-31
1580	2019-03-29	342,104,780	-460,000	29.5342	1,158,334,000	2019-02-28
1581	2019-03-28	342,564,780	-50,000	29.5739	1,158,334,000	2019-02-28
1582	2019-03-27	342,614,780	-40,000	29.5782	1,158,334,000	2019-02-28
1583	2019-03-26	342,654,780	14,570,000	29.5817	1,158,334,000	2019-02-28
1584	2019-03-25	328,084,780	460,000	28.3238	1,158,334,000	2019-02-28
1585	2019-03-22	327,624,780	190,000	28.2841	1,158,334,000	2019-02-28
1586	2019-03-21	327,434,780	-218,000	28.2677	1,158,334,000	2019-02-28
1587	2019-03-20	327,652,780	104,000	28.2866	1,158,334,000	2019-02-28
1588	2019-03-19	327,548,780	300,000	28.2776	1,158,334,000	2019-02-28
1589	2019-03-18	327,248,780	-680,000	28.2517	1,158,334,000	2019-02-28
1590	2019-03-15	327,928,780	-800,000	28.3104	1,158,334,000	2019-02-28
1591	2019-03-14	328,728,780	-372,000	28.3794	1,158,334,000	2019-02-28
1592	2019-03-13	329,100,780	-126,000	28.4116	1,158,334,000	2019-02-28
1593	2019-03-12	329,226,780	0	28.4224	1,158,334,000	2019-02-28
1594	2019-03-11	329,226,780	-330,000	28.4224	1,158,334,000	2019-02-28
1595	2019-03-08	329,556,780	240,000	28.4509	1,158,334,000	2019-02-28
1596	2019-03-07	329,316,780	-258,000	28.4302	1,158,334,000	2019-02-28
1597	2019-03-06	329,574,780	-848,000	28.4525	1,158,334,000	2019-02-28
1598	2019-03-05	330,422,780	458,000	28.5257	1,158,334,000	2019-02-28
1599	2019-03-04	329,964,780	-8,000	28.4862	1,158,334,000	2019-02-28
1600	2019-03-01	329,972,780	-732,000	28.4868	1,158,334,000	2019-02-28
1601	2019-02-28	330,704,780	876,000	28.5500	1,158,334,000	2019-02-28
1602	2019-02-27	329,828,780	602,000	28.4744	1,158,334,000	2019-02-22
1603	2019-02-26	329,226,780	-452,000	28.4224	1,158,334,000	2019-02-22
1604	2019-02-25	329,678,780	-2,964,509,020	28.4615	1,158,334,000	2019-02-22
1605	2019-02-22	3,294,187,800	3,140,000	284.3901	1,158,334,000	2019-02-22
1606	2019-02-21	3,291,047,800	5,160,000	28.4119	11,583,340,000	2019-02-04
1607	2019-02-20	3,285,887,800	-20,000	28.3674	11,583,340,000	2019-02-04
1608	2019-02-19	3,285,907,800	-2,720,000	28.3675	11,583,340,000	2019-02-04
1609	2019-02-18	3,288,627,800	-5,840,000	28.3910	11,583,340,000	2019-02-04
1610	2019-02-15	3,294,467,800	340,000	28.4414	11,583,340,000	2019-02-04
1611	2019-02-14	3,294,127,800	-4,080,000	28.4385	11,583,340,000	2019-02-04
1612	2019-02-13	3,298,207,800	-3,140,000	28.4737	11,583,340,000	2019-02-04
1613	2019-02-12	3,301,347,800	-1,720,000	28.5008	11,583,340,000	2019-02-04
1614	2019-02-11	3,303,067,800	-3,120,000	28.5157	11,583,340,000	2019-02-04
1615	2019-02-08	3,306,187,800	360,000	28.5426	11,583,340,000	2019-02-04
1616	2019-02-04	3,305,827,800	0	28.5395	11,583,340,000	2019-02-04
1617	2019-02-01	3,305,827,800	-720,000	29.9622	11,033,340,000	2019-01-31
1618	2019-01-31	3,306,547,800	5,380,000	29.9687	11,033,340,000	2019-01-31
1619	2019-01-30	3,301,167,800	10,200,000	29.9199	11,033,340,000	2018-12-31
1620	2019-01-29	3,290,967,800	-8,220,000	29.8275	11,033,340,000	2018-12-31
1621	2019-01-28	3,299,187,800	4,960,000	29.9020	11,033,340,000	2018-12-31
1622	2019-01-25	3,294,227,800	-1,700,000	29.8570	11,033,340,000	2018-12-31
1623	2019-01-24	3,295,927,800	-2,480,000	29.8724	11,033,340,000	2018-12-31
1624	2019-01-23	3,298,407,800	-10,000,000	29.8949	11,033,340,000	2018-12-31
1625	2019-01-22	3,308,407,800	22,160,000	29.9856	11,033,340,000	2018-12-31
1626	2019-01-21	3,286,247,800	-5,340,000	29.7847	11,033,340,000	2018-12-31
1627	2019-01-18	3,291,587,800	-260,000	29.8331	11,033,340,000	2018-12-31
1628	2019-01-17	3,291,847,800	-2,280,000	29.8355	11,033,340,000	2018-12-31
1629	2019-01-16	3,294,127,800	-5,060,000	29.8561	11,033,340,000	2018-12-31
1630	2019-01-15	3,299,187,800	7,580,000	29.9020	11,033,340,000	2018-12-31
1631	2019-01-14	3,291,607,800	6,560,000	29.8333	11,033,340,000	2018-12-31
1632	2019-01-11	3,285,047,800	2,400,000	29.7738	11,033,340,000	2018-12-31
1633	2019-01-10	3,282,647,800	7,300,000	29.7521	11,033,340,000	2018-12-31
1634	2019-01-09	3,275,347,800	-13,260,000	29.6859	11,033,340,000	2018-12-31
1635	2019-01-08	3,288,607,800	40,000	29.8061	11,033,340,000	2018-12-31
1636	2019-01-07	3,288,567,800	-3,000,000	29.8057	11,033,340,000	2018-12-31
1637	2019-01-04	3,291,567,800	-1,540,000	29.8329	11,033,340,000	2018-12-31
1638	2019-01-03	3,293,107,800	-7,900,000	29.8469	11,033,340,000	2018-12-31
1639	2019-01-02	3,301,007,800	-4,260,000	29.9185	11,033,340,000	2018-12-31
1640	2018-12-31	3,305,267,800	0	29.9571	11,033,340,000	2018-12-31
1641	2018-12-28	3,305,267,800	15,700,000	29.9571	11,033,340,000	2018-11-30
1642	2018-12-27	3,289,567,800	-11,600,000	29.8148	11,033,340,000	2018-11-30
1643	2018-12-24	3,301,167,800	0	29.9199	11,033,340,000	2018-11-30
1644	2018-12-21	3,301,167,800	-3,060,000	29.9199	11,033,340,000	2018-11-30
1645	2018-12-20	3,304,227,800	-100,000	29.9477	11,033,340,000	2018-11-30
1646	2018-12-19	3,304,327,800	4,740,000	29.9486	11,033,340,000	2018-11-30
1647	2018-12-18	3,299,587,800	360,000	29.9056	11,033,340,000	2018-11-30
1648	2018-12-17	3,299,227,800	3,220,000	29.9023	11,033,340,000	2018-11-30
1649	2018-12-14	3,296,007,800	-1,540,000	29.8732	11,033,340,000	2018-11-30
1650	2018-12-13	3,297,547,800	-1,300,000	29.8871	11,033,340,000	2018-11-30
1651	2018-12-12	3,298,847,800	1,980,000	29.8989	11,033,340,000	2018-11-30
1652	2018-12-11	3,296,867,800	7,020,000	29.8810	11,033,340,000	2018-11-30
1653	2018-12-10	3,289,847,800	-1,380,000	29.8173	11,033,340,000	2018-11-30
1654	2018-12-07	3,291,227,800	11,400,000	29.8298	11,033,340,000	2018-11-30
1655	2018-12-06	3,279,827,800	-9,940,000	29.7265	11,033,340,000	2018-11-30
1656	2018-12-05	3,289,767,800	-3,740,000	29.8166	11,033,340,000	2018-11-30
1657	2018-12-04	3,293,507,800	6,460,000	29.8505	11,033,340,000	2018-11-30
1658	2018-12-03	3,287,047,800	9,020,000	29.7920	11,033,340,000	2018-11-30
1659	2018-11-30	3,278,027,800	-42,340,000	29.7102	11,033,340,000	2018-11-30
1660	2018-11-29	3,320,367,800	7,800,000	30.0939	11,033,340,000	2018-10-31
1661	2018-11-28	3,312,567,800	14,040,000	30.0233	11,033,340,000	2018-10-31
1662	2018-11-27	3,298,527,800	-28,720,000	29.8960	11,033,340,000	2018-10-31
1663	2018-11-26	3,327,247,800	300,000	30.1563	11,033,340,000	2018-10-31
1664	2018-11-23	3,326,947,800	9,960,000	30.1536	11,033,340,000	2018-10-31
1665	2018-11-22	3,316,987,800	-20,000	30.0633	11,033,340,000	2018-10-31
1666	2018-11-21	3,317,007,800	0	30.0635	11,033,340,000	2018-10-31
1667	2018-11-20	3,317,007,800	0	30.0635	11,033,340,000	2018-10-31
1668	2018-11-19	3,317,007,800	400,000	30.0635	11,033,340,000	2018-10-31
1669	2018-11-16	3,316,607,800	-2,160,000	30.0599	11,033,340,000	2018-10-31
1670	2018-11-15	3,318,767,800	1,700,000	30.0794	11,033,340,000	2018-10-31
1671	2018-11-14	3,317,067,800	-4,920,000	30.0640	11,033,340,000	2018-10-31
1672	2018-11-13	3,321,987,800	0	30.1086	11,033,340,000	2018-10-31
1673	2018-11-12	3,321,987,800	400,000	30.1086	11,033,340,000	2018-10-31
1674	2018-11-09	3,321,587,800	-1,000,000	30.1050	11,033,340,000	2018-10-31
1675	2018-11-08	3,322,587,800	-1,960,000	30.1141	11,033,340,000	2018-10-31
1676	2018-11-07	3,324,547,800	-2,400,000	30.1318	11,033,340,000	2018-10-31
1677	2018-11-06	3,326,947,800	1,100,000	30.1536	11,033,340,000	2018-10-31
1678	2018-11-05	3,325,847,800	3,960,000	30.1436	11,033,340,000	2018-10-31
1679	2018-11-02	3,321,887,800	-240,000	30.1077	11,033,340,000	2018-10-31
1680	2018-11-01	3,322,127,800	-820,000	30.1099	11,033,340,000	2018-10-31
1681	2018-10-31	3,322,947,800	-4,180,000	30.1173	11,033,340,000	2018-10-31
1682	2018-10-30	3,327,127,800	-520,000	30.1552	11,033,340,000	2018-09-30
1683	2018-10-29	3,327,647,800	-6,300,000	30.1599	11,033,340,000	2018-09-30
1684	2018-10-26	3,333,947,800	-200,000	30.2170	11,033,340,000	2018-09-30
1685	2018-10-25	3,334,147,800	3,360,000	30.2188	11,033,340,000	2018-09-30
1686	2018-10-24	3,330,787,800	-1,480,000	30.1884	11,033,340,000	2018-09-30
1687	2018-10-23	3,332,267,800	-1,000,000	30.2018	11,033,340,000	2018-09-30
1688	2018-10-22	3,333,267,800	2,220,000	30.2109	11,033,340,000	2018-09-30
1689	2018-10-19	3,331,047,800	10,700,000	30.1907	11,033,340,000	2018-09-30
1690	2018-10-18	3,320,347,800	-3,540,000	30.0938	11,033,340,000	2018-09-30
1691	2018-10-16	3,323,887,800	0	30.1259	11,033,340,000	2018-09-30
1692	2018-10-15	3,323,887,800	9,320,000	30.1259	11,033,340,000	2018-09-30
1693	2018-10-12	3,314,567,800	4,500,000	30.0414	11,033,340,000	2018-09-30
1694	2018-10-11	3,310,067,800	-2,860,000	30.0006	11,033,340,000	2018-09-30
1695	2018-10-10	3,312,927,800	9,080,000	30.0265	11,033,340,000	2018-09-30
1696	2018-10-09	3,303,847,800	-2,120,000	29.9442	11,033,340,000	2018-09-30
1697	2018-10-08	3,305,967,800	14,840,000	29.9634	11,033,340,000	2018-09-30
1698	2018-10-05	3,291,127,800	11,000,000	29.8289	11,033,340,000	2018-09-30
1699	2018-10-04	3,280,127,800	3,860,000	29.7292	11,033,340,000	2018-09-30
1700	2018-10-03	3,276,267,800	-2,280,000	29.6943	11,033,340,000	2018-09-30
1701	2018-10-02	3,278,547,800	-1,480,000	29.7149	11,033,340,000	2018-09-30
1702	2018-09-28	3,280,027,800	6,760,000	29.7283	11,033,340,000	2018-08-31
1703	2018-09-27	3,273,267,800	40,000	29.6671	11,033,340,000	2018-08-31
1704	2018-09-26	3,273,227,800	4,180,000	29.6667	11,033,340,000	2018-08-31
1705	2018-09-24	3,269,047,800	2,180,000	29.6288	11,033,340,000	2018-08-31
1706	2018-09-21	3,266,867,800	4,660,000	29.6091	11,033,340,000	2018-08-31
1707	2018-09-20	3,262,207,800	-6,300,000	29.5668	11,033,340,000	2018-08-31
1708	2018-09-19	3,268,507,800	-100,000	29.6239	11,033,340,000	2018-08-31
1709	2018-09-18	3,268,607,800	1,660,000	29.6248	11,033,340,000	2018-08-31
1710	2018-09-17	3,266,947,800	2,280,000	29.6098	11,033,340,000	2018-08-31
1711	2018-09-14	3,264,667,800	-3,180,000	29.5891	11,033,340,000	2018-08-31
1712	2018-09-13	3,267,847,800	400,000	29.6179	11,033,340,000	2018-08-31
1713	2018-09-12	3,267,447,800	-2,140,000	29.6143	11,033,340,000	2018-08-31
1714	2018-09-11	3,269,587,800	-440,000	29.6337	11,033,340,000	2018-08-31
1715	2018-09-10	3,270,027,800	-8,320,000	29.6377	11,033,340,000	2018-08-31
1716	2018-09-07	3,278,347,800	-6,660,000	29.7131	11,033,340,000	2018-08-31
1717	2018-09-06	3,285,007,800	3,880,000	29.7735	11,033,340,000	2018-08-31
1718	2018-09-05	3,281,127,800	1,840,000	29.7383	11,033,340,000	2018-08-31
1719	2018-09-04	3,279,287,800	200,000	29.7216	11,033,340,000	2018-08-31
1720	2018-09-03	3,279,087,800	1,920,000	29.7198	11,033,340,000	2018-08-31
1721	2018-08-31	3,277,167,800	-6,380,000	29.7024	11,033,340,000	2018-08-31
1722	2018-08-30	3,283,547,800	1,520,000	29.7602	11,033,340,000	2018-07-31
1723	2018-08-29	3,282,027,800	-40,000	29.7465	11,033,340,000	2018-07-31
1724	2018-08-28	3,282,067,800	-13,400,000	29.7468	11,033,340,000	2018-07-31
1725	2018-08-27	3,295,467,800	520,000	29.8683	11,033,340,000	2018-07-31
1726	2018-08-24	3,294,947,800	0	29.8636	11,033,340,000	2018-07-31
1727	2018-08-23	3,294,947,800	-1,140,000	29.8636	11,033,340,000	2018-07-31
1728	2018-08-22	3,296,087,800	-200,000	29.8739	11,033,340,000	2018-07-31
1729	2018-08-21	3,296,287,800	2,000,000	29.8757	11,033,340,000	2018-07-31
1730	2018-08-20	3,294,287,800	-1,080,000	29.8576	11,033,340,000	2018-07-31
1731	2018-08-17	3,295,367,800	3,980,000	29.8674	11,033,340,000	2018-07-31
1732	2018-08-16	3,291,387,800	-600,000	29.8313	11,033,340,000	2018-07-31
1733	2018-08-15	3,291,987,800	-1,260,000	29.8367	11,033,340,000	2018-07-31
1734	2018-08-14	3,293,247,800	-100,000	29.8481	11,033,340,000	2018-07-31
1735	2018-08-13	3,293,347,800	620,000	29.8491	11,033,340,000	2018-07-31
1736	2018-08-10	3,292,727,800	-1,780,000	29.8434	11,033,340,000	2018-07-31
1737	2018-08-09	3,294,507,800	-1,020,000	29.8596	11,033,340,000	2018-07-31
1738	2018-08-08	3,295,527,800	2,060,000	29.8688	11,033,340,000	2018-07-31
1739	2018-08-07	3,293,467,800	-4,000,000	29.8501	11,033,340,000	2018-07-31
1740	2018-08-06	3,297,467,800	6,700,000	29.8864	11,033,340,000	2018-07-31
1741	2018-08-03	3,290,767,800	1,500,000	29.8257	11,033,340,000	2018-07-31
1742	2018-08-02	3,289,267,800	3,500,000	29.8121	11,033,340,000	2018-07-31
1743	2018-08-01	3,285,767,800	-1,860,000	29.7804	11,033,340,000	2018-07-31
1744	2018-07-31	3,287,627,800	-4,200,000	29.7972	11,033,340,000	2018-07-31
1745	2018-07-30	3,291,827,800	-260,000	29.8353	11,033,340,000	2018-06-30
1746	2018-07-27	3,292,087,800	-2,140,000	29.8376	11,033,340,000	2018-06-30
1747	2018-07-26	3,294,227,800	200,000	29.8570	11,033,340,000	2018-06-30
1748	2018-07-25	3,294,027,800	-1,760,000	29.8552	11,033,340,000	2018-06-30
1749	2018-07-24	3,295,787,800	80,000	29.8712	11,033,340,000	2018-06-30
1750	2018-07-23	3,295,707,800	-2,900,000	29.8704	11,033,340,000	2018-06-30
1751	2018-07-20	3,298,607,800	-3,720,000	29.8967	11,033,340,000	2018-06-30
1752	2018-07-19	3,302,327,800	2,800,000	29.9304	11,033,340,000	2018-06-30
1753	2018-07-18	3,299,527,800	7,360,000	29.9051	11,033,340,000	2018-06-30
1754	2018-07-17	3,292,167,800	-2,920,000	29.8384	11,033,340,000	2018-06-30
1755	2018-07-16	3,295,087,800	1,100,000	29.8648	11,033,340,000	2018-06-30
1756	2018-07-13	3,293,987,800	-3,500,000	29.8549	11,033,340,000	2018-06-30
1757	2018-07-12	3,297,487,800	-10,720,000	29.8866	11,033,340,000	2018-06-30
1758	2018-07-11	3,308,207,800	-1,880,000	29.9837	11,033,340,000	2018-06-30
1759	2018-07-10	3,310,087,800	6,140,000	30.0008	11,033,340,000	2018-06-30
1760	2018-07-09	3,303,947,800	-13,200,000	29.9451	11,033,340,000	2018-06-30
1761	2018-07-06	3,317,147,800	2,300,000	30.0648	11,033,340,000	2018-06-30
1762	2018-07-05	3,314,847,800	2,840,000	30.0439	11,033,340,000	2018-06-30
1763	2018-07-04	3,312,007,800	-2,040,000	30.0182	11,033,340,000	2018-06-30
1764	2018-07-03	3,314,047,800	1,120,000	30.0367	11,033,340,000	2018-06-30
1765	2018-06-29	3,312,927,800	-240,000	30.0265	11,033,340,000	2018-05-31
1766	2018-06-28	3,313,167,800	-1,200,000	30.0287	11,033,340,000	2018-05-31
1767	2018-06-27	3,314,367,800	-20,000	30.0396	11,033,340,000	2018-05-31
1768	2018-06-26	3,314,387,800	12,260,000	30.0398	11,033,340,000	2018-05-31
1769	2018-06-25	3,302,127,800	520,000	29.9286	11,033,340,000	2018-05-31
1770	2018-06-22	3,301,607,800	14,760,000	29.9239	11,033,340,000	2018-05-31
1771	2018-06-21	3,286,847,800	19,640,000	29.7901	11,033,340,000	2018-05-31
1772	2018-06-20	3,267,207,800	1,020,000	29.6121	11,033,340,000	2018-05-31
1773	2018-06-19	3,266,187,800	540,000	29.6029	11,033,340,000	2018-05-31
1774	2018-06-15	3,265,647,800	9,040,000	29.5980	11,033,340,000	2018-05-31
1775	2018-06-14	3,256,607,800	1,220,000	29.5161	11,033,340,000	2018-05-31
1776	2018-06-13	3,255,387,800	2,620,000	29.5050	11,033,340,000	2018-05-31
1777	2018-06-12	3,252,767,800	14,720,000	29.4813	11,033,340,000	2018-05-31
1778	2018-06-11	3,238,047,800	-26,160,000	29.3478	11,033,340,000	2018-05-31
1779	2018-06-08	3,264,207,800	-2,020,000	29.5849	11,033,340,000	2018-05-31
1780	2018-06-07	3,266,227,800	3,240,000	29.6033	11,033,340,000	2018-05-31
1781	2018-06-06	3,262,987,800	-7,260,000	29.5739	11,033,340,000	2018-05-31
1782	2018-06-05	3,270,247,800	2,960,000	29.6397	11,033,340,000	2018-05-31
1783	2018-06-04	3,267,287,800	-1,900,000	29.6129	11,033,340,000	2018-05-31
1784	2018-06-01	3,269,187,800	-3,200,000	29.6301	11,033,340,000	2018-05-31
1785	2018-05-31	3,272,387,800	-3,260,000	29.6591	11,033,340,000	2018-05-31
1786	2018-05-30	3,275,647,800	18,820,000	29.6886	11,033,340,000	2018-04-30
1787	2018-05-29	3,256,827,800	20,340,000	29.5181	11,033,340,000	2018-04-30
1788	2018-05-28	3,236,487,800	520,000	29.3337	11,033,340,000	2018-04-30
1789	2018-05-25	3,235,967,800	1,060,000	29.3290	11,033,340,000	2018-04-30
1790	2018-05-24	3,234,907,800	-1,060,000	29.3194	11,033,340,000	2018-04-30
1791	2018-05-23	3,235,967,800	-980,000	29.3290	11,033,340,000	2018-04-30
1792	2018-05-21	3,236,947,800	11,000,000	29.3379	11,033,340,000	2018-04-30
1793	2018-05-18	3,225,947,800	12,260,000	29.2382	11,033,340,000	2018-04-30
1794	2018-05-17	3,213,687,800	-2,440,000	29.1271	11,033,340,000	2018-04-30
1795	2018-05-16	3,216,127,800	-220,000	29.1492	11,033,340,000	2018-04-30
1796	2018-05-15	3,216,347,800	-2,380,000	29.1512	11,033,340,000	2018-04-30
1797	2018-05-14	3,218,727,800	-4,140,000	29.1727	11,033,340,000	2018-04-30
1798	2018-05-11	3,222,867,800	3,080,000	29.2103	11,033,340,000	2018-04-30
1799	2018-05-10	3,219,787,800	4,440,000	29.1823	11,033,340,000	2018-04-30
1800	2018-05-09	3,215,347,800	-5,780,000	29.1421	11,033,340,000	2018-04-30
1801	2018-05-08	3,221,127,800	12,840,000	29.1945	11,033,340,000	2018-04-30
1802	2018-05-07	3,208,287,800	17,000,000	29.0781	11,033,340,000	2018-04-30
1803	2018-05-04	3,191,287,800	18,760,000	28.9240	11,033,340,000	2018-04-30
1804	2018-05-03	3,172,527,800	6,300,000	28.7540	11,033,340,000	2018-04-30
1805	2018-05-02	3,166,227,800	3,420,000	28.6969	11,033,340,000	2018-04-30
1806	2018-04-30	3,162,807,800	47,140,000	28.6659	11,033,340,000	2018-04-30
1807	2018-04-27	3,115,667,800	-14,020,000	28.2387	11,033,340,000	2018-03-31
1808	2018-04-26	3,129,687,800	1,300,000	28.3657	11,033,340,000	2018-03-31
1809	2018-04-25	3,128,387,800	4,940,000	28.3540	11,033,340,000	2018-03-31
1810	2018-04-24	3,123,447,800	2,140,000	28.3092	11,033,340,000	2018-03-31
1811	2018-04-23	3,121,307,800	5,140,000	28.2898	11,033,340,000	2018-03-31
1812	2018-04-20	3,116,167,800	-11,660,000	28.2432	11,033,340,000	2018-03-31
1813	2018-04-19	3,127,827,800	5,140,000	28.3489	11,033,340,000	2018-03-31
1814	2018-04-18	3,122,687,800	1,700,000	28.3023	11,033,340,000	2018-03-31
1815	2018-04-17	3,120,987,800	21,620,000	28.2869	11,033,340,000	2018-03-31
1816	2018-04-16	3,099,367,800	6,200,000	28.0909	11,033,340,000	2018-03-31
1817	2018-04-13	3,093,167,800	-5,020,000	28.0347	11,033,340,000	2018-03-31
1818	2018-04-12	3,098,187,800	-17,780,000	28.0802	11,033,340,000	2018-03-31
1819	2018-04-11	3,115,967,800	-14,300,000	28.2414	11,033,340,000	2018-03-31
1820	2018-04-10	3,130,267,800	3,280,000	28.3710	11,033,340,000	2018-03-31
1821	2018-04-09	3,126,987,800	5,000,000	28.3413	11,033,340,000	2018-03-31
1822	2018-04-06	3,121,987,800	-1,220,000	28.2959	11,033,340,000	2018-03-31
1823	2018-04-04	3,123,207,800	13,440,000	28.3070	11,033,340,000	2018-03-31
1824	2018-04-03	3,109,767,800	-11,540,000	28.1852	11,033,340,000	2018-03-31
1825	2018-03-29	3,121,307,800	13,580,000	28.2898	11,033,340,000	2018-02-28
1826	2018-03-28	3,107,727,800	-7,320,000	28.1667	11,033,340,000	2018-02-28
1827	2018-03-27	3,115,047,800	-10,820,000	28.2330	11,033,340,000	2018-02-28
1828	2018-03-26	3,125,867,800	-26,760,000	28.3311	11,033,340,000	2018-02-28
1829	2018-03-23	3,152,627,800	53,200,000	28.5736	11,033,340,000	2018-02-28
1830	2018-03-22	3,099,427,800	56,900,000	28.0915	11,033,340,000	2018-02-28
1831	2018-03-21	3,042,527,800	20,542,000	27.5758	11,033,340,000	2018-02-28
1832	2018-03-20	3,021,985,800	19,380,000	27.3896	11,033,340,000	2018-02-28
1833	2018-03-19	3,002,605,800	7,620,000	27.2139	11,033,340,000	2018-02-28
1834	2018-03-16	2,994,985,800	1,520,000	27.1449	11,033,340,000	2018-02-28
1835	2018-03-15	2,993,465,800	2,200,000	27.1311	11,033,340,000	2018-02-28
1836	2018-03-14	2,991,265,800	-8,460,000	27.1112	11,033,340,000	2018-02-28
1837	2018-03-13	2,999,725,800	13,400,000	27.1878	11,033,340,000	2018-02-28
1838	2018-03-12	2,986,325,800	54,440,000	27.0664	11,033,340,000	2018-02-28
1839	2018-03-09	2,931,885,800	-13,660,000	26.5730	11,033,340,000	2018-02-28
1840	2018-03-08	2,945,545,800	-4,130,000	26.6968	11,033,340,000	2018-02-28
1841	2018-03-07	2,949,675,800	24,680,000	26.7342	11,033,340,000	2018-02-28
1842	2018-03-06	2,924,995,800	11,300,000	26.5105	11,033,340,000	2018-02-28
1843	2018-03-05	2,913,695,800	-16,540,000	26.4081	11,033,340,000	2018-02-28
1844	2018-03-02	2,930,235,800	5,720,000	26.5580	11,033,340,000	2018-02-28
1845	2018-03-01	2,924,515,800	8,800,000	26.5062	11,033,340,000	2018-02-28
1846	2018-02-28	2,915,715,800	-31,600,000	26.4264	11,033,340,000	2018-02-28
1847	2018-02-27	2,947,315,800	-72,682,000	26.7128	11,033,340,000	2018-01-31
1848	2018-02-26	3,019,997,800	-63,800,000	27.3716	11,033,340,000	2018-01-31
1849	2018-02-23	3,083,797,800	344,920,000	27.9498	11,033,340,000	2018-01-31
1850	2018-02-22	2,738,877,800	1,980,000	24.8237	11,033,340,000	2018-01-31
1851	2018-02-21	2,736,897,800	-46,900,000	24.8057	11,033,340,000	2018-01-31
1852	2018-02-20	2,783,797,800	-64,380,000	25.2308	11,033,340,000	2018-01-31
1853	2018-02-15	2,848,177,800	-272,000,000	25.8143	11,033,340,000	2018-01-31
1854	2018-02-14	3,120,177,800	-980,000	28.2795	11,033,340,000	2018-01-31
1855	2018-02-13	3,121,157,800	-7,520,000	28.2884	11,033,340,000	2018-01-31
1856	2018-02-12	3,128,677,800	-4,240,000	28.3566	11,033,340,000	2018-01-31
1857	2018-02-09	3,132,917,800	1,800,000	28.3950	11,033,340,000	2018-01-31
1858	2018-02-08	3,131,117,800	15,100,000	28.3787	11,033,340,000	2018-01-31
1859	2018-02-07	3,116,017,800	2,320,000	28.2418	11,033,340,000	2018-01-31
1860	2018-02-06	3,113,697,800	2,620,000	28.2208	11,033,340,000	2018-01-31
1861	2018-02-05	3,111,077,800	-14,660,000	28.1971	11,033,340,000	2018-01-31
1862	2018-02-02	3,125,737,800	4,260,000	28.3299	11,033,340,000	2018-01-31
1863	2018-02-01	3,121,477,800	-1,560,000	28.2913	11,033,340,000	2018-01-31
1864	2018-01-31	3,123,037,800	-1,820,000	28.3055	11,033,340,000	2018-01-31
1865	2018-01-30	3,124,857,800	-80,000	28.3220	11,033,340,000	2017-12-31
1866	2018-01-29	3,124,937,800	4,220,000	28.3227	11,033,340,000	2017-12-31
1867	2018-01-26	3,120,717,800	-28,700,000	28.2844	11,033,340,000	2017-12-31
1868	2018-01-25	3,149,417,800	17,860,000	28.5446	11,033,340,000	2017-12-31
1869	2018-01-24	3,131,557,800	5,880,000	28.3827	11,033,340,000	2017-12-31
1870	2018-01-23	3,125,677,800	-4,620,000	28.3294	11,033,340,000	2017-12-31
1871	2018-01-22	3,130,297,800	-24,300,000	28.3713	11,033,340,000	2017-12-31
1872	2018-01-19	3,154,597,800	-8,320,000	28.5915	11,033,340,000	2017-12-31
1873	2018-01-18	3,162,917,800	47,880,000	28.6669	11,033,340,000	2017-12-31
1874	2018-01-17	3,115,037,800	10,800,000	28.2330	11,033,340,000	2017-12-31
1875	2018-01-16	3,104,237,800	67,880,000	28.1351	11,033,340,000	2017-12-31
1876	2018-01-15	3,036,357,800	123,420,000	27.5198	11,033,340,000	2017-12-31
1877	2018-01-12	2,912,937,800	0	26.4012	11,033,340,000	2017-12-31
1878	2018-01-11	2,912,937,800	0	26.4012	11,033,340,000	2017-12-31
1879	2018-01-10	2,912,937,800	0	26.4012	11,033,340,000	2017-12-31
1880	2018-01-09	2,912,937,800	0	26.4012	11,033,340,000	2017-12-31
1881	2018-01-08	2,912,937,800	0	26.4012	11,033,340,000	2017-12-31
1882	2018-01-05	2,912,937,800	0	26.4012	11,033,340,000	2017-12-31
1883	2018-01-04	2,912,937,800	0	26.4012	11,033,340,000	2017-12-31
1884	2018-01-03	2,912,937,800	-340,000	26.4012	11,033,340,000	2017-12-31
1885	2018-01-02	2,913,277,800	-26,560,000	26.4043	11,033,340,000	2017-12-31
1886	2017-12-29	2,939,837,800	7,720,000	26.6450	11,033,340,000	2017-11-30
1887	2017-12-28	2,932,117,800	1,720,000	26.5751	11,033,340,000	2017-11-30
1888	2017-12-27	2,930,397,800	7,140,000	26.5595	11,033,340,000	2017-11-30
1889	2017-12-22	2,923,257,800	7,600,000	26.4948	11,033,340,000	2017-11-30
1890	2017-12-21	2,915,657,800	-80,560,000	26.4259	11,033,340,000	2017-11-30
1891	2017-12-20	2,996,217,800	-336,420,000	27.1560	11,033,340,000	2017-11-30
1892	2017-12-19	3,332,637,800	7,780,000	30.2052	11,033,340,000	2017-11-30
1893	2017-12-18	3,324,857,800	-2,400,000	30.1346	11,033,340,000	2017-11-30
1894	2017-12-15	3,327,257,800	-1,711,800	30.1564	11,033,340,000	2017-11-30
1895	2017-12-14	3,328,969,600	16,220,000	30.1719	11,033,340,000	2017-11-30
1896	2017-12-13	3,312,749,600	-440,000	30.0249	11,033,340,000	2017-11-30
1897	2017-12-12	3,313,189,600	1,020,000	30.0289	11,033,340,000	2017-11-30
1898	2017-12-11	3,312,169,600	120,000	30.0196	11,033,340,000	2017-11-30
1899	2017-12-08	3,312,049,600	-4,340,000	30.0186	11,033,340,000	2017-11-30
1900	2017-12-07	3,316,389,600	-1,420,000	30.0579	11,033,340,000	2017-11-30
1901	2017-12-06	3,317,809,600	6,960,000	30.0708	11,033,340,000	2017-11-30
1902	2017-12-05	3,310,849,600	3,740,000	30.0077	11,033,340,000	2017-11-30
1903	2017-12-04	3,307,109,600	780,000	29.9738	11,033,340,000	2017-11-30
1904	2017-12-01	3,306,329,600	8,060,000	29.9667	11,033,340,000	2017-11-30
1905	2017-11-30	3,298,269,600	10,660,000	29.8937	11,033,340,000	2017-11-30
1906	2017-11-29	3,287,609,600	-11,970,000	29.7970	11,033,340,000	2017-10-31
1907	2017-11-28	3,299,579,600	-10,200,000	29.9055	11,033,340,000	2017-10-31
1908	2017-11-27	3,309,779,600	-3,804,200	29.9980	11,033,340,000	2017-10-31
1909	2017-11-24	3,313,583,800	-8,500,000	30.0325	11,033,340,000	2017-10-31
1910	2017-11-23	3,322,083,800	-21,440,000	30.1095	11,033,340,000	2017-10-31
1911	2017-11-22	3,343,523,800	-5,360,000	30.3038	11,033,340,000	2017-10-31
1912	2017-11-21	3,348,883,800	-6,520,000	30.3524	11,033,340,000	2017-10-31
1913	2017-11-20	3,355,403,800	-7,880,000	30.4115	11,033,340,000	2017-10-31
1914	2017-11-17	3,363,283,800	-700,000	30.4829	11,033,340,000	2017-10-31
1915	2017-11-16	3,363,983,800	11,800	30.4893	11,033,340,000	2017-10-31
1916	2017-11-15	3,363,972,000	-24,100,000	30.4892	11,033,340,000	2017-10-31
1917	2017-11-14	3,388,072,000	-17,720,000	30.7076	11,033,340,000	2017-10-31
1918	2017-11-13	3,405,792,000	-21,580,000	30.8682	11,033,340,000	2017-10-31
1919	2017-11-10	3,427,372,000	-34,080,000	31.0638	11,033,340,000	2017-10-31
1920	2017-11-09	3,461,452,000	-72,360,000	31.3727	11,033,340,000	2017-10-31
1921	2017-11-08	3,533,812,000	-6,060,000	32.0285	11,033,340,000	2017-10-31
1922	2017-11-07	3,539,872,000	-10,620,000	32.0834	11,033,340,000	2017-10-31
1923	2017-11-06	3,550,492,000	-37,540,000	32.1797	11,033,340,000	2017-10-31
1924	2017-11-03	3,588,032,000	-7,140,000	32.5199	11,033,340,000	2017-10-31
1925	2017-11-02	3,595,172,000	-3,120,000	32.5846	11,033,340,000	2017-10-31
1926	2017-11-01	3,598,292,000	-14,080,000	32.6129	11,033,340,000	2017-10-31
1927	2017-10-31	3,612,372,000	-18,280,000	32.7405	11,033,340,000	2017-10-31
1928	2017-10-30	3,630,652,000	20,000	32.9062	11,033,340,000	2017-09-30
1929	2017-10-27	3,630,632,000	1,460,000	32.9060	11,033,340,000	2017-09-30
1930	2017-10-26	3,629,172,000	18,700,000	32.8928	11,033,340,000	2017-09-30
1931	2017-10-25	3,610,472,000	-69,780,000	32.7233	11,033,340,000	2017-09-30
1932	2017-10-24	3,680,252,000	57,740,000	33.3557	11,033,340,000	2017-09-30
1933	2017-10-23	3,622,512,000	-13,830,000	32.8324	11,033,340,000	2017-09-30
1934	2017-10-20	3,636,342,000	-11,420,000	32.9578	11,033,340,000	2017-09-30
1935	2017-10-19	3,647,762,000	640,000	33.0613	11,033,340,000	2017-09-30
1936	2017-10-18	3,647,122,000	33,240,000	33.0555	11,033,340,000	2017-09-30
1937	2017-10-17	3,613,882,000	18,800,000	32.7542	11,033,340,000	2017-09-30
1938	2017-10-16	3,595,082,000	10,980,000	32.5838	11,033,340,000	2017-09-30
1939	2017-10-13	3,584,102,000	-940,000	32.4843	11,033,340,000	2017-09-30
1940	2017-10-12	3,585,042,000	3,640,000	32.4928	11,033,340,000	2017-09-30
1941	2017-10-11	3,581,402,000	3,920,000	32.4598	11,033,340,000	2017-09-30
1942	2017-10-10	3,577,482,000	160,000	32.4243	11,033,340,000	2017-09-30
1943	2017-10-09	3,577,322,000	3,480,000	32.4228	11,033,340,000	2017-09-30
1944	2017-10-06	3,573,842,000	7,500,000	32.3913	11,033,340,000	2017-09-30
1945	2017-10-04	3,566,342,000	-3,920,000	32.3233	11,033,340,000	2017-09-30
1946	2017-10-03	3,570,262,000	8,280,000	32.3589	11,033,340,000	2017-09-30
1947	2017-09-29	3,561,982,000	260,000	32.2838	11,033,340,000	2017-08-31
1948	2017-09-28	3,561,722,000	16,000,000	32.2814	11,033,340,000	2017-08-31
1949	2017-09-27	3,545,722,000	-400,000	32.1364	11,033,340,000	2017-08-31
1950	2017-09-26	3,546,122,000	6,740,000	32.1401	11,033,340,000	2017-08-31
1951	2017-09-25	3,539,382,000	-2,980,000	32.0790	11,033,340,000	2017-08-31
1952	2017-09-22	3,542,362,000	660,000	32.1060	11,033,340,000	2017-08-31
1953	2017-09-21	3,541,702,000	-16,000,000	32.1000	11,033,340,000	2017-08-31
1954	2017-09-20	3,557,702,000	18,620,000	32.2450	11,033,340,000	2017-08-31
1955	2017-09-19	3,539,082,000	-12,860,000	32.0763	11,033,340,000	2017-08-31
1956	2017-09-18	3,551,942,000	720,000	32.1928	11,033,340,000	2017-08-31
1957	2017-09-15	3,551,222,000	-8,420,000	32.1863	11,033,340,000	2017-08-31
1958	2017-09-14	3,559,642,000	34,940,000	32.2626	11,033,340,000	2017-08-31
1959	2017-09-13	3,524,702,000	8,140,000	31.9459	11,033,340,000	2017-08-31
1960	2017-09-12	3,516,562,000	11,280,000	31.8721	11,033,340,000	2017-08-31
1961	2017-09-11	3,505,282,000	15,220,000	31.7699	11,033,340,000	2017-08-31
1962	2017-09-08	3,490,062,000	-9,500,000	31.6320	11,033,340,000	2017-08-31
1963	2017-09-07	3,499,562,000	42,800,000	31.7181	11,033,340,000	2017-08-31
1964	2017-09-06	3,456,762,000	-56,260,000	31.3302	11,033,340,000	2017-08-31
1965	2017-09-05	3,513,022,000	5,820,000	31.8401	11,033,340,000	2017-08-31
1966	2017-09-04	3,507,202,000	4,520,000	31.7873	11,033,340,000	2017-08-31
1967	2017-09-01	3,502,682,000	2,300,000	31.7463	11,033,340,000	2017-08-31
1968	2017-08-31	3,500,382,000	-17,520,000	31.7255	11,033,340,000	2017-08-31
1969	2017-08-30	3,517,902,000	-2,700,000	31.8843	11,033,340,000	2017-07-31
1970	2017-08-29	3,520,602,000	2,120,000	31.9088	11,033,340,000	2017-07-31
1971	2017-08-28	3,518,482,000	-3,140,000	31.8895	11,033,340,000	2017-07-31
1972	2017-08-25	3,521,622,000	7,120,000	31.9180	11,033,340,000	2017-07-31
1973	2017-08-24	3,514,502,000	2,020,000	31.8535	11,033,340,000	2017-07-31
1974	2017-08-23	3,512,482,000	0	31.8352	11,033,340,000	2017-07-31
1975	2017-08-22	3,512,482,000	-220,000	31.8352	11,033,340,000	2017-07-31
1976	2017-08-21	3,512,702,000	-700,000	31.8372	11,033,340,000	2017-07-31
1977	2017-08-18	3,513,402,000	15,040,000	31.8435	11,033,340,000	2017-07-31
1978	2017-08-17	3,498,362,000	9,020,000	31.7072	11,033,340,000	2017-07-31
1979	2017-08-16	3,489,342,000	16,320,000	31.6254	11,033,340,000	2017-07-31
1980	2017-08-15	3,473,022,000	-1,820,000	31.4775	11,033,340,000	2017-07-31
1981	2017-08-14	3,474,842,000	8,560,000	31.4940	11,033,340,000	2017-07-31
1982	2017-08-11	3,466,282,000	360,000	31.4164	11,033,340,000	2017-07-31
1983	2017-08-10	3,465,922,000	5,820,000	31.4132	11,033,340,000	2017-07-31
1984	2017-08-09	3,460,102,000	480,000	31.3604	11,033,340,000	2017-07-31
1985	2017-08-08	3,459,622,000	1,160,000	31.3561	11,033,340,000	2017-07-31
1986	2017-08-07	3,458,462,000	-2,620,000	31.3456	11,033,340,000	2017-07-31
1987	2017-08-04	3,461,082,000	1,460,000	31.3693	11,033,340,000	2017-07-31
1988	2017-08-03	3,459,622,000	2,780,000	31.3561	11,033,340,000	2017-07-31
1989	2017-08-02	3,456,842,000	-2,240,000	31.3309	11,033,340,000	2017-07-31
1990	2017-08-01	3,459,082,000	-3,560,000	31.3512	11,033,340,000	2017-07-31
1991	2017-07-31	3,462,642,000	340,000	31.3834	11,033,340,000	2017-07-31
1992	2017-07-28	3,462,302,000	360,000	31.3804	11,033,340,000	2017-06-30
1993	2017-07-27	3,461,942,000	18,720,000	31.3771	11,033,340,000	2017-06-30
1994	2017-07-26	3,443,222,000	6,860,000	31.2074	11,033,340,000	2017-06-30
1995	2017-07-25	3,436,362,000	839,720,000	31.1453	11,033,340,000	2017-06-30
1996	2017-07-24	2,596,642,000	1,020,000	23.5345	11,033,340,000	2017-06-30
1997	2017-07-21	2,595,622,000	6,760,000	23.5253	11,033,340,000	2017-06-30
1998	2017-07-20	2,588,862,000	-2,820,000	23.4640	11,033,340,000	2017-06-30
1999	2017-07-19	2,591,682,000	340,000	23.4896	11,033,340,000	2017-06-30
2000	2017-07-18	2,591,342,000	13,760,000	23.4865	11,033,340,000	2017-06-30
2001	2017-07-17	2,577,582,000	3,240,000	23.3618	11,033,340,000	2017-06-30
2002	2017-07-14	2,574,342,000	-3,060,000	23.3324	11,033,340,000	2017-06-30
2003	2017-07-13	2,577,402,000	340,000	23.3601	11,033,340,000	2017-06-30
2004	2017-07-12	2,577,062,000	-7,240,000	23.3570	11,033,340,000	2017-06-30
2005	2017-07-11	2,584,302,000	-2,620,000	23.4227	11,033,340,000	2017-06-30
2006	2017-07-10	2,586,922,000	8,620,000	23.4464	11,033,340,000	2017-06-30
2007	2017-07-07	2,578,302,000	-2,460,000	23.3683	11,033,340,000	2017-06-30
2008	2017-07-06	2,580,762,000	40,000	23.3906	11,033,340,000	2017-06-30
2009	2017-07-05	2,580,722,000	-8,920,000	23.3902	11,033,340,000	2017-06-30
2010	2017-07-04	2,589,642,000	3,600,000	23.4711	11,033,340,000	2017-06-30
2011	2017-07-03	2,586,042,000	-12,560,000	23.4384	11,033,340,000	2017-06-30
2012	2017-06-30	2,598,602,000	3,500,000	23.5523	11,033,340,000	2017-06-30
2013	2017-06-29	2,595,102,000	940,000	23.5205	11,033,340,000	2017-06-14
2014	2017-06-28	2,594,162,000	-2,280,000	23.5120	11,033,340,000	2017-06-14
2015	2017-06-27	2,596,442,000	5,080,000	23.5327	11,033,340,000	2017-06-14
2016	2017-06-26	2,591,362,000	-1,900,000	23.4867	11,033,340,000	2017-06-14
2017	2017-06-23	2,593,262,000	-4,400,000	23.5039	11,033,340,000	2017-06-14
2018	2017-06-22	2,597,662,000	-10,100,000	23.5438	11,033,340,000	2017-06-14
2019	2017-06-21	2,607,762,000	-28,000,000	23.6353	11,033,340,000	2017-06-14
2020	2017-06-20	2,635,762,000	5,720,000	23.8891	11,033,340,000	2017-06-14
2021	2017-06-19	2,630,042,000	-4,180,000	23.8372	11,033,340,000	2017-06-14
2022	2017-06-16	2,634,222,000	-13,460,000	23.8751	11,033,340,000	2017-06-14
2023	2017-06-15	2,647,682,000	57,520,000	23.9971	11,033,340,000	2017-06-14
2024	2017-06-14	2,590,162,000	-22,380,000	23.4758	11,033,340,000	2017-06-14
2025	2017-06-13	2,612,542,000	-71,960,000	25.6132	10,200,000,000	2017-05-31
2026	2017-06-12	2,684,502,000	-28,820,000	26.3186	10,200,000,000	2017-05-31
2027	2017-06-09	2,713,322,000	-13,600,000	26.6012	10,200,000,000	2017-05-31
2028	2017-06-08	2,726,922,000	-7,360,000	26.7345	10,200,000,000	2017-05-31
2029	2017-06-07	2,734,282,000	-14,680,000	26.8067	10,200,000,000	2017-05-31
2030	2017-06-06	2,748,962,000	8,100,000	26.9506	10,200,000,000	2017-05-31
2031	2017-06-05	2,740,862,000	11,840,000	26.8712	10,200,000,000	2017-05-31
2032	2017-06-02	2,729,022,000	-2,200,000	26.7551	10,200,000,000	2017-05-31
2033	2017-06-01	2,731,222,000	6,820,000	26.7767	10,200,000,000	2017-05-31
2034	2017-05-31	2,724,402,000	32,862,000	26.7098	10,200,000,000	2017-05-31
2035	2017-05-29	2,691,540,000	-4,880,000	26.3876	10,200,000,000	2017-04-30
2036	2017-05-26	2,696,420,000	-5,380,000	26.4355	10,200,000,000	2017-04-30
2037	2017-05-25	2,701,800,000	-12,320,000	26.4882	10,200,000,000	2017-04-30
2038	2017-05-24	2,714,120,000	-19,040,000	26.6090	10,200,000,000	2017-04-30
2039	2017-05-23	2,733,160,000	200,000	26.7957	10,200,000,000	2017-04-30
2040	2017-05-22	2,732,960,000	-33,860,000	26.7937	10,200,000,000	2017-04-30
2041	2017-05-19	2,766,820,000	-66,240,000	27.1257	10,200,000,000	2017-04-30
2042	2017-05-18	2,833,060,000	-26,880,000	27.7751	10,200,000,000	2017-04-30
2043	2017-05-17	2,859,940,000	12,980,000	28.0386	10,200,000,000	2017-04-30
2044	2017-05-16	2,846,960,000	8,080,000	27.9114	10,200,000,000	2017-04-30
2045	2017-05-15	2,838,880,000	-116,660,000	27.8322	10,200,000,000	2017-04-30
2046	2017-05-12	2,955,540,000	-400,000	28.9759	10,200,000,000	2017-04-30
2047	2017-05-11	2,955,940,000	1,680,000	28.9798	10,200,000,000	2017-04-30
2048	2017-05-10	2,954,260,000	1,820,000	28.9633	10,200,000,000	2017-04-30
2049	2017-05-09	2,952,440,000	-5,160,000	28.9455	10,200,000,000	2017-04-30
2050	2017-05-08	2,957,600,000	-3,520,000	28.9961	10,200,000,000	2017-04-30
2051	2017-05-05	2,961,120,000	-780,000	29.0306	10,200,000,000	2017-04-30
2052	2017-05-04	2,961,900,000	60,000	29.0382	10,200,000,000	2017-04-30
2053	2017-05-02	2,961,840,000	7,320,000	29.0376	10,200,000,000	2017-04-30
2054	2017-04-28	2,954,520,000	-5,540,000	28.9659	10,200,000,000	2017-03-31
2055	2017-04-27	2,960,060,000	2,060,000	29.0202	10,200,000,000	2017-03-31
2056	2017-04-26	2,958,000,000	-3,840,000	29.0000	10,200,000,000	2017-03-31
2057	2017-04-25	2,961,840,000	2,380,000	29.0376	10,200,000,000	2017-03-31
2058	2017-04-24	2,959,460,000	100,000	29.0143	10,200,000,000	2017-03-31
2059	2017-04-21	2,959,360,000	3,500,000	29.0133	10,200,000,000	2017-03-31
2060	2017-04-20	2,955,860,000	1,760,000	28.9790	10,200,000,000	2017-03-31
2061	2017-04-19	2,954,100,000	14,660,000	28.9618	10,200,000,000	2017-03-31
2062	2017-04-18	2,939,440,000	4,280,000	28.8180	10,200,000,000	2017-03-31
2063	2017-04-13	2,935,160,000	-13,860,000	28.7761	10,200,000,000	2017-03-31
2064	2017-04-12	2,949,020,000	-12,280,000	28.9120	10,200,000,000	2017-03-31
2065	2017-04-11	2,961,300,000	6,080,000	29.0324	10,200,000,000	2017-03-31
2066	2017-04-10	2,955,220,000	3,500,000	28.9727	10,200,000,000	2017-03-31
2067	2017-04-07	2,951,720,000	3,780,000	28.9384	10,200,000,000	2017-03-31
2068	2017-04-06	2,947,940,000	4,380,000	28.9014	10,200,000,000	2017-03-31
2069	2017-04-05	2,943,560,000	16,020,000	28.8584	10,200,000,000	2017-03-31
2070	2017-04-03	2,927,540,000	8,060,000	28.7014	10,200,000,000	2017-03-31
2071	2017-03-31	2,919,480,000	-4,480,000	28.6224	10,200,000,000	2017-03-31
2072	2017-03-30	2,923,960,000	-100,000	28.6663	10,200,000,000	2017-02-28
2073	2017-03-29	2,924,060,000	-19,800,000	28.6673	10,200,000,000	2017-02-28
2074	2017-03-28	2,943,860,000	-260,000	28.8614	10,200,000,000	2017-02-28
2075	2017-03-27	2,944,120,000	-5,140,000	28.8639	10,200,000,000	2017-02-28
2076	2017-03-24	2,949,260,000	80,000	28.9143	10,200,000,000	2017-02-28
2077	2017-03-23	2,949,180,000	-1,780,000	28.9135	10,200,000,000	2017-02-28
2078	2017-03-22	2,950,960,000	-220,000	28.9310	10,200,000,000	2017-02-28
2079	2017-03-21	2,951,180,000	-6,720,000	28.9331	10,200,000,000	2017-02-28
2080	2017-03-20	2,957,900,000	-140,000	28.9990	10,200,000,000	2017-02-28
2081	2017-03-17	2,958,040,000	2,980,000	29.0004	10,200,000,000	2017-02-28
2082	2017-03-16	2,955,060,000	-5,880,000	28.9712	10,200,000,000	2017-02-28
2083	2017-03-15	2,960,940,000	880,000	29.0288	10,200,000,000	2017-02-28
2084	2017-03-14	2,960,060,000	1,340,000	29.0202	10,200,000,000	2017-02-28
2085	2017-03-13	2,958,720,000	-7,280,000	29.0071	10,200,000,000	2017-02-28
2086	2017-03-10	2,966,000,000	8,260,000	29.0784	10,200,000,000	2017-02-28
2087	2017-03-09	2,957,740,000	-7,260,000	28.9975	10,200,000,000	2017-02-28
2088	2017-03-08	2,965,000,000	840,000	29.0686	10,200,000,000	2017-02-28
2089	2017-03-07	2,964,160,000	13,260,000	29.0604	10,200,000,000	2017-02-28
2090	2017-03-06	2,950,900,000	2,440,000	28.9304	10,200,000,000	2017-02-28
2091	2017-03-03	2,948,460,000	236,480,000	28.9065	10,200,000,000	2017-02-28
2092	2017-03-02	2,711,980,000	-14,640,000	26.5880	10,200,000,000	2017-02-28
2093	2017-03-01	2,726,620,000	-2,180,000	26.7316	10,200,000,000	2017-02-28
2094	2017-02-28	2,728,800,000	4,660,000	26.7529	10,200,000,000	2017-02-28
2095	2017-02-27	2,724,140,000	26,680,000	26.7073	10,200,000,000	2017-01-31
2096	2017-02-24	2,697,460,000	58,900,000	26.4457	10,200,000,000	2017-01-31
2097	2017-02-23	2,638,560,000	43,680,000	25.8682	10,200,000,000	2017-01-31
2098	2017-02-22	2,594,880,000	25,180,000	25.4400	10,200,000,000	2017-01-31
2099	2017-02-21	2,569,700,000	-8,100,000	25.1931	10,200,000,000	2017-01-31
2100	2017-02-20	2,577,800,000	13,140,000	25.2725	10,200,000,000	2017-01-31
2101	2017-02-17	2,564,660,000	32,940,000	25.1437	10,200,000,000	2017-01-31
2102	2017-02-16	2,531,720,000	34,840,000	24.8208	10,200,000,000	2017-01-31
2103	2017-02-15	2,496,880,000	23,800,000	24.4792	10,200,000,000	2017-01-31
2104	2017-02-14	2,473,080,000	13,900,000	24.2459	10,200,000,000	2017-01-31
2105	2017-02-13	2,459,180,000	36,940,000	24.1096	10,200,000,000	2017-01-31
2106	2017-02-10	2,422,240,000	6,360,000	23.7475	10,200,000,000	2017-01-31
2107	2017-02-09	2,415,880,000	7,680,000	23.6851	10,200,000,000	2017-01-31
2108	2017-02-08	2,408,200,000	0	23.6098	10,200,000,000	2017-01-31
2109	2017-02-07	2,408,200,000	0	23.6098	10,200,000,000	2017-01-31
2110	2017-02-06	2,408,200,000	300,000	23.6098	10,200,000,000	2017-01-31
2111	2017-02-03	2,407,900,000	-10,000,000	23.6069	10,200,000,000	2017-01-31
2112	2017-02-02	2,417,900,000	-360,000	23.7049	10,200,000,000	2017-01-31
2113	2017-02-01	2,418,260,000	2,160,000	23.7084	10,200,000,000	2017-01-31
2114	2017-01-27	2,416,100,000	0	23.6873	10,200,000,000	2016-12-31
2115	2017-01-26	2,416,100,000	1,080,000	23.6873	10,200,000,000	2016-12-31
2116	2017-01-25	2,415,020,000	900,000	23.6767	10,200,000,000	2016-12-31
2117	2017-01-24	2,414,120,000	1,120,000	23.6678	10,200,000,000	2016-12-31
2118	2017-01-23	2,413,000,000	1,480,000	23.6569	10,200,000,000	2016-12-31
2119	2017-01-20	2,411,520,000	820,000	23.6424	10,200,000,000	2016-12-31
2120	2017-01-19	2,410,700,000	1,680,000	23.6343	10,200,000,000	2016-12-31
2121	2017-01-18	2,409,020,000	1,440,000	23.6178	10,200,000,000	2016-12-31
2122	2017-01-17	2,407,580,000	2,320,000	23.6037	10,200,000,000	2016-12-31
2123	2017-01-16	2,405,260,000	4,940,000	23.5810	10,200,000,000	2016-12-31
2124	2017-01-13	2,400,320,000	780,000	23.5325	10,200,000,000	2016-12-31
2125	2017-01-12	2,399,540,000	560,000	23.5249	10,200,000,000	2016-12-31
2126	2017-01-11	2,398,980,000	140,000	23.5194	10,200,000,000	2016-12-31
2127	2017-01-10	2,398,840,000	0	23.5180	10,200,000,000	2016-12-31
2128	2017-01-09	2,398,840,000	580,000	23.5180	10,200,000,000	2016-12-31
2129	2017-01-06	2,398,260,000	580,000	23.5124	10,200,000,000	2016-12-31
2130	2017-01-05	2,397,680,000	-500,000	23.5067	10,200,000,000	2016-12-31
2131	2017-01-04	2,398,180,000	-1,220,000	23.5116	10,200,000,000	2016-12-31
2132	2017-01-03	2,399,400,000	2,560,000	23.5235	10,200,000,000	2016-12-31
2133	2016-12-30	2,396,840,000	-280,000	23.4984	10,200,000,000	2016-11-30
2134	2016-12-29	2,397,120,000	1,640,000	23.5012	10,200,000,000	2016-11-30
2135	2016-12-28	2,395,480,000	-4,100,000	23.4851	10,200,000,000	2016-11-30
2136	2016-12-23	2,399,580,000	-200,000	23.5253	10,200,000,000	2016-11-30
2137	2016-12-22	2,399,780,000	80,000	23.5273	10,200,000,000	2016-11-30
2138	2016-12-21	2,399,700,000	20,000	23.5265	10,200,000,000	2016-11-30
2139	2016-12-20	2,399,680,000	1,500,000	23.5263	10,200,000,000	2016-11-30
2140	2016-12-19	2,398,180,000	-1,340,000	23.5116	10,200,000,000	2016-11-30
2141	2016-12-16	2,399,520,000	1,360,000	23.5247	10,200,000,000	2016-11-30
2142	2016-12-15	2,398,160,000	1,520,000	23.5114	10,200,000,000	2016-11-30
2143	2016-12-14	2,396,640,000	540,000	23.4965	10,200,000,000	2016-11-30
2144	2016-12-13	2,396,100,000	2,140,000	23.4912	10,200,000,000	2016-11-30
2145	2016-12-12	2,393,960,000	3,640,000	23.4702	10,200,000,000	2016-11-30
2146	2016-12-09	2,390,320,000	2,360,000	23.4345	10,200,000,000	2016-11-30
2147	2016-12-08	2,387,960,000	2,240,000	23.4114	10,200,000,000	2016-11-30
2148	2016-12-07	2,385,720,000	4,480,000	23.3894	10,200,000,000	2016-11-30
2149	2016-12-06	2,381,240,000	1,280,000	23.3455	10,200,000,000	2016-11-30
2150	2016-12-05	2,379,960,000	-320,000	23.3329	10,200,000,000	2016-11-30
2151	2016-12-02	2,380,280,000	0	23.3361	10,200,000,000	2016-11-30
2152	2016-12-01	2,380,280,000	-120,000	23.3361	10,200,000,000	2016-11-30
2153	2016-11-30	2,380,400,000	780,000	23.3373	10,200,000,000	2016-11-30
2154	2016-11-29	2,379,620,000	-500,600,000	23.3296	10,200,000,000	2016-10-31
2155	2016-11-28	2,880,220,000	20,000	28.2375	10,200,000,000	2016-10-31
2156	2016-11-25	2,880,200,000	1,400,000	28.2373	10,200,000,000	2016-10-31
2157	2016-11-24	2,878,800,000	-60,000	28.2235	10,200,000,000	2016-10-31
2158	2016-11-23	2,878,860,000	-200,000	28.2241	10,200,000,000	2016-10-31
2159	2016-11-22	2,879,060,000	2,340,000	28.2261	10,200,000,000	2016-10-31
2160	2016-11-21	2,876,720,000	1,040,000	28.2031	10,200,000,000	2016-10-31
2161	2016-11-18	2,875,680,000	5,660,000	28.1929	10,200,000,000	2016-10-31
2162	2016-11-17	2,870,020,000	3,080,000	28.1375	10,200,000,000	2016-10-31
2163	2016-11-16	2,866,940,000	0	28.1073	10,200,000,000	2016-10-31
2164	2016-11-15	2,866,940,000	-3,840,000	28.1073	10,200,000,000	2016-10-31
2165	2016-11-14	2,870,780,000	720,000	28.1449	10,200,000,000	2016-10-31
2166	2016-11-11	2,870,060,000	2,820,000	28.1378	10,200,000,000	2016-10-31
2167	2016-11-10	2,867,240,000	660,000	28.1102	10,200,000,000	2016-10-31
2168	2016-11-09	2,866,580,000	4,080,000	28.1037	10,200,000,000	2016-10-31
2169	2016-11-08	2,862,500,000	160,000	28.0637	10,200,000,000	2016-10-31
2170	2016-11-07	2,862,340,000	1,420,000	28.0622	10,200,000,000	2016-10-31
2171	2016-11-04	2,860,920,000	440,000	28.0482	10,200,000,000	2016-10-31
2172	2016-11-03	2,860,480,000	3,220,000	28.0439	10,200,000,000	2016-10-31
2173	2016-11-02	2,857,260,000	780,000	28.0124	10,200,000,000	2016-10-31
2174	2016-11-01	2,856,480,000	160,000	28.0047	10,200,000,000	2016-10-31
2175	2016-10-31	2,856,320,000	120,000	28.0031	10,200,000,000	2016-10-31
2176	2016-10-28	2,856,200,000	-9,760,000	28.0020	10,200,000,000	2016-09-30
2177	2016-10-27	2,865,960,000	-340,000	28.0976	10,200,000,000	2016-09-30
2178	2016-10-26	2,866,300,000	1,160,000	28.1010	10,200,000,000	2016-09-30
2179	2016-10-25	2,865,140,000	1,920,000	28.0896	10,200,000,000	2016-09-30
2180	2016-10-24	2,863,220,000	2,480,000	28.0708	10,200,000,000	2016-09-30
2181	2016-10-21	2,860,740,000	0	28.0465	10,200,000,000	2016-09-30
2182	2016-10-20	2,860,740,000	320,000	28.0465	10,200,000,000	2016-09-30
2183	2016-10-19	2,860,420,000	340,000	28.0433	10,200,000,000	2016-09-30
2184	2016-10-18	2,860,080,000	-2,500,000	28.0400	10,200,000,000	2016-09-30
2185	2016-10-17	2,862,580,000	-860,000	28.0645	10,200,000,000	2016-09-30
2186	2016-10-14	2,863,440,000	3,100,000	28.0729	10,200,000,000	2016-09-30
2187	2016-10-13	2,860,340,000	1,980,000	28.0425	10,200,000,000	2016-09-30
2188	2016-10-12	2,858,360,000	6,580,000	28.0231	10,200,000,000	2016-09-30
2189	2016-10-11	2,851,780,000	-220,000	27.9586	10,200,000,000	2016-09-30
2190	2016-10-07	2,852,000,000	-440,000	27.9608	10,200,000,000	2016-09-30
2191	2016-10-06	2,852,440,000	-80,000	27.9651	10,200,000,000	2016-09-30
2192	2016-10-05	2,852,520,000	-880,000	27.9659	10,200,000,000	2016-09-30
2193	2016-10-04	2,853,400,000	1,800,000	27.9745	10,200,000,000	2016-09-30
2194	2016-10-03	2,851,600,000	3,160,000	27.9569	10,200,000,000	2016-09-30
2195	2016-09-30	2,848,440,000	6,420,000	27.9259	10,200,000,000	2016-09-30
2196	2016-09-29	2,842,020,000	1,120,000	27.8629	10,200,000,000	2016-08-31
2197	2016-09-28	2,840,900,000	80,000	27.8520	10,200,000,000	2016-08-31
2198	2016-09-27	2,840,820,000	7,460,000	27.8512	10,200,000,000	2016-08-31
2199	2016-09-26	2,833,360,000	1,120,000	27.7780	10,200,000,000	2016-08-31
2200	2016-09-23	2,832,240,000	680,000	27.7671	10,200,000,000	2016-08-31
2201	2016-09-22	2,831,560,000	120,000	27.7604	10,200,000,000	2016-08-31
2202	2016-09-21	2,831,440,000	-60,000	27.7592	10,200,000,000	2016-08-31
2203	2016-09-20	2,831,500,000	120,000	27.7598	10,200,000,000	2016-08-31
2204	2016-09-19	2,831,380,000	-3,520,000	27.7586	10,200,000,000	2016-08-31
2205	2016-09-15	2,834,900,000	-100,000	27.7931	10,200,000,000	2016-08-31
2206	2016-09-14	2,835,000,000	1,580,000	27.7941	10,200,000,000	2016-08-31
2207	2016-09-13	2,833,420,000	120,000	27.7786	10,200,000,000	2016-08-31
2208	2016-09-12	2,833,300,000	-60,000	27.7775	10,200,000,000	2016-08-31
2209	2016-09-09	2,833,360,000	320,000	27.7780	10,200,000,000	2016-08-31
2210	2016-09-08	2,833,040,000	260,000	27.7749	10,200,000,000	2016-08-31
2211	2016-09-07	2,832,780,000	-140,000	27.7724	10,200,000,000	2016-08-31
2212	2016-09-06	2,832,920,000	960,000	27.7737	10,200,000,000	2016-08-31
2213	2016-09-05	2,831,960,000	0	27.7643	10,200,000,000	2016-08-31
2214	2016-09-02	2,831,960,000	340,000	27.7643	10,200,000,000	2016-08-31
2215	2016-09-01	2,831,620,000	200,000	27.7610	10,200,000,000	2016-08-31
2216	2016-08-31	2,831,420,000	-1,160,000	27.7590	10,200,000,000	2016-08-31
2217	2016-08-30	2,832,580,000	1,800,000	27.7704	10,200,000,000	2016-07-31
2218	2016-08-29	2,830,780,000	-220,000	27.7527	10,200,000,000	2016-07-31
2219	2016-08-26	2,831,000,000	-100,000	27.7549	10,200,000,000	2016-07-31
2220	2016-08-25	2,831,100,000	-180,000	27.7559	10,200,000,000	2016-07-31
2221	2016-08-24	2,831,280,000	-100,000	27.7576	10,200,000,000	2016-07-31
2222	2016-08-23	2,831,380,000	-260,000	27.7586	10,200,000,000	2016-07-31
2223	2016-08-22	2,831,640,000	-40,000	27.7612	10,200,000,000	2016-07-31
2224	2016-08-19	2,831,680,000	-1,120,000	27.7616	10,200,000,000	2016-07-31
2225	2016-08-18	2,832,800,000	-1,020,000	27.7725	10,200,000,000	2016-07-31
2226	2016-08-17	2,833,820,000	380,000	27.7825	10,200,000,000	2016-07-31
2227	2016-08-16	2,833,440,000	-80,000	27.7788	10,200,000,000	2016-07-31
2228	2016-08-15	2,833,520,000	-580,000	27.7796	10,200,000,000	2016-07-31
2229	2016-08-12	2,834,100,000	-560,000	27.7853	10,200,000,000	2016-07-31
2230	2016-08-11	2,834,660,000	700,000	27.7908	10,200,000,000	2016-07-31
2231	2016-08-10	2,833,960,000	160,000	27.7839	10,200,000,000	2016-07-31
2232	2016-08-09	2,833,800,000	560,000	27.7824	10,200,000,000	2016-07-31
2233	2016-08-08	2,833,240,000	960,000	27.7769	10,200,000,000	2016-07-31
2234	2016-08-05	2,832,280,000	440,000	27.7675	10,200,000,000	2016-07-31
2235	2016-08-04	2,831,840,000	2,380,000	27.7631	10,200,000,000	2016-07-31
2236	2016-08-03	2,829,460,000	3,240,000	27.7398	10,200,000,000	2016-07-31
2237	2016-08-02	2,826,220,000	0	27.7080	10,200,000,000	2016-07-31
2238	2016-08-01	2,826,220,000	-20,000	27.7080	10,200,000,000	2016-07-31
2239	2016-07-29	2,826,240,000	1,840,000	27.7082	10,200,000,000	2016-06-30
2240	2016-07-28	2,824,400,000	60,000	27.6902	10,200,000,000	2016-06-30
2241	2016-07-27	2,824,340,000	200,000	27.6896	10,200,000,000	2016-06-30
2242	2016-07-26	2,824,140,000	1,560,000	27.6876	10,200,000,000	2016-06-30
2243	2016-07-25	2,822,580,000	140,000	27.6724	10,200,000,000	2016-06-30
2244	2016-07-22	2,822,440,000	220,000	27.6710	10,200,000,000	2016-06-30
2245	2016-07-21	2,822,220,000	500,000	27.6688	10,200,000,000	2016-06-30
2246	2016-07-20	2,821,720,000	780,000	27.6639	10,200,000,000	2016-06-30
2247	2016-07-19	2,820,940,000	760,000	27.6563	10,200,000,000	2016-06-30
2248	2016-07-18	2,820,180,000	760,000	27.6488	10,200,000,000	2016-06-30
2249	2016-07-15	2,819,420,000	1,740,000	27.6414	10,200,000,000	2016-06-30
2250	2016-07-14	2,817,680,000	20,000	27.6243	10,200,000,000	2016-06-30
2251	2016-07-13	2,817,660,000	-20,000	27.6241	10,200,000,000	2016-06-30
2252	2016-07-12	2,817,680,000	-40,000	27.6243	10,200,000,000	2016-06-30
2253	2016-07-11	2,817,720,000	60,000	27.6247	10,200,000,000	2016-06-30
2254	2016-07-08	2,817,660,000	-280,000	27.6241	10,200,000,000	2016-06-30
2255	2016-07-07	2,817,940,000	-20,000	27.6269	10,200,000,000	2016-06-30
2256	2016-07-06	2,817,960,000	-1,640,000	27.6271	10,200,000,000	2016-06-30
2257	2016-07-05	2,819,600,000	20,000	27.6431	10,200,000,000	2016-06-30
2258	2016-07-04	2,819,580,000	360,000	27.6429	10,200,000,000	2016-06-30
2259	2016-06-30	2,819,220,000	960,000	27.6394	10,200,000,000	2016-06-30
2260	2016-06-29	2,818,260,000	-420,000	27.6300	10,200,000,000	2016-05-31
2261	2016-06-28	2,818,680,000	-2,220,000	27.6341	10,200,000,000	2016-05-31
2262	2016-06-27	2,820,900,000	580,000	27.6559	10,200,000,000	2016-05-31
2263	2016-06-24	2,820,320,000	320,000	27.6502	10,200,000,000	2016-05-31
2264	2016-06-23	2,820,000,000	680,000	27.6471	10,200,000,000	2016-05-31
2265	2016-06-22	2,819,320,000	19,800,000	27.6404	10,200,000,000	2016-05-31
2266	2016-06-21	2,799,520,000	9,680,000	27.4463	10,200,000,000	2016-05-31
2267	2016-06-20	2,789,840,000	80,000	27.3514	10,200,000,000	2016-05-31
2268	2016-06-17	2,789,760,000	840,000	27.3506	10,200,000,000	2016-05-31
2269	2016-06-16	2,788,920,000	340,000	27.3424	10,200,000,000	2016-05-31
2270	2016-06-15	2,788,580,000	-360,000	27.3390	10,200,000,000	2016-05-31
2271	2016-06-14	2,788,940,000	80,000	27.3425	10,200,000,000	2016-05-31
2272	2016-06-13	2,788,860,000	-360,000	27.3418	10,200,000,000	2016-05-31
2273	2016-06-10	2,789,220,000	520,000	27.3453	10,200,000,000	2016-05-31
2274	2016-06-08	2,788,700,000	20,000	27.3402	10,200,000,000	2016-05-31
2275	2016-06-07	2,788,680,000	480,000	27.3400	10,200,000,000	2016-05-31
2276	2016-06-06	2,788,200,000	200,000	27.3353	10,200,000,000	2016-05-31
2277	2016-06-03	2,788,000,000	-300,000	27.3333	10,200,000,000	2016-05-31
2278	2016-06-02	2,788,300,000	520,000	27.3363	10,200,000,000	2016-05-31
2279	2016-06-01	2,787,780,000	1,980,000	27.3312	10,200,000,000	2016-05-31
2280	2016-05-31	2,785,800,000	840,000	27.3118	10,200,000,000	2016-05-31
2281	2016-05-30	2,784,960,000	700,000	27.3035	10,200,000,000	2016-05-20
2282	2016-05-27	2,784,260,000	0	27.2967	10,200,000,000	2016-05-20
2283	2016-05-26	2,784,260,000	-400,000	27.2967	10,200,000,000	2016-05-20
2284	2016-05-25	2,784,660,000	20,000	27.3006	10,200,000,000	2016-05-20
2285	2016-05-24	2,784,640,000	900,000	27.3004	10,200,000,000	2016-05-20
2286	2016-05-23	2,783,740,000	120,000	27.2916	10,200,000,000	2016-05-20
2287	2016-05-20	2,783,620,000	1,160,000	27.2904	10,200,000,000	2016-05-20
2288	2016-05-19	2,782,460,000	440,000	27.8246	10,000,000,000	2016-04-30
2289	2016-05-18	2,782,020,000	499,900,000	27.8202	10,000,000,000	2016-04-30
2290	2016-05-17	2,282,120,000	940,000	22.8212	10,000,000,000	2016-04-30
2291	2016-05-16	2,281,180,000	-60,000	22.8118	10,000,000,000	2016-04-30
2292	2016-05-13	2,281,240,000	0	22.8124	10,000,000,000	2016-04-30
2293	2016-05-12	2,281,240,000	-2,400,000	22.8124	10,000,000,000	2016-04-30
2294	2016-05-11	2,283,640,000	-3,820,000	22.8364	10,000,000,000	2016-04-30
2295	2016-05-10	2,287,460,000	420,000	22.8746	10,000,000,000	2016-04-30
2296	2016-05-09	2,287,040,000	60,000	22.8704	10,000,000,000	2016-04-30
2297	2016-05-06	2,286,980,000	20,000	22.8698	10,000,000,000	2016-04-30
2298	2016-05-05	2,286,960,000	580,000	22.8696	10,000,000,000	2016-04-30
2299	2016-05-04	2,286,380,000	20,000	22.8638	10,000,000,000	2016-04-30
2300	2016-05-03	2,286,360,000	660,000	22.8636	10,000,000,000	2016-04-30
2301	2016-04-29	2,285,700,000	-1,260,000	22.8570	10,000,000,000	2016-03-31
2302	2016-04-28	2,286,960,000	0	22.8696	10,000,000,000	2016-03-31
2303	2016-04-27	2,286,960,000	-100,000	22.8696	10,000,000,000	2016-03-31
2304	2016-04-26	2,287,060,000	-160,000	22.8706	10,000,000,000	2016-03-31
2305	2016-04-25	2,287,220,000	160,000	22.8722	10,000,000,000	2016-03-31
2306	2016-04-22	2,287,060,000	240,000	22.8706	10,000,000,000	2016-03-31
2307	2016-04-21	2,286,820,000	960,000	22.8682	10,000,000,000	2016-03-31
2308	2016-04-20	2,285,860,000	13,720,000	22.8586	10,000,000,000	2016-03-31
2309	2016-04-19	2,272,140,000	-840,000	22.7214	10,000,000,000	2016-03-31
2310	2016-04-18	2,272,980,000	80,000	22.7298	10,000,000,000	2016-03-31
2311	2016-04-15	2,272,900,000	500,000	22.7290	10,000,000,000	2016-03-31
2312	2016-04-14	2,272,400,000	100,000	22.7240	10,000,000,000	2016-03-31
2313	2016-04-13	2,272,300,000	-1,000,000	22.7230	10,000,000,000	2016-03-31
2314	2016-04-12	2,273,300,000	-340,000	22.7330	10,000,000,000	2016-03-31
2315	2016-04-11	2,273,640,000	-100,000	22.7364	10,000,000,000	2016-03-31
2316	2016-04-08	2,273,740,000	240,000	22.7374	10,000,000,000	2016-03-31
2317	2016-04-07	2,273,500,000	-80,000	22.7350	10,000,000,000	2016-03-31
2318	2016-04-06	2,273,580,000	40,000	22.7358	10,000,000,000	2016-03-31
2319	2016-04-05	2,273,540,000	-500,000	22.7354	10,000,000,000	2016-03-31
2320	2016-04-01	2,274,040,000	-20,000	22.7404	10,000,000,000	2016-03-31
2321	2016-03-31	2,274,060,000	-1,980,000	22.7406	10,000,000,000	2016-03-31
2322	2016-03-30	2,276,040,000	760,000	22.7604	10,000,000,000	2016-02-29
2323	2016-03-29	2,275,280,000	8,840,000	22.7528	10,000,000,000	2016-02-29
2324	2016-03-24	2,266,440,000	100,000	22.6644	10,000,000,000	2016-02-29
2325	2016-03-23	2,266,340,000	280,000	22.6634	10,000,000,000	2016-02-29
2326	2016-03-22	2,266,060,000	-160,000	22.6606	10,000,000,000	2016-02-29
2327	2016-03-21	2,266,220,000	200,000	22.6622	10,000,000,000	2016-02-29
2328	2016-03-18	2,266,020,000	240,000	22.6602	10,000,000,000	2016-02-29
2329	2016-03-17	2,265,780,000	20,000	22.6578	10,000,000,000	2016-02-29
2330	2016-03-16	2,265,760,000	-500,000	22.6576	10,000,000,000	2016-02-29
2331	2016-03-15	2,266,260,000	3,860,000	22.6626	10,000,000,000	2016-02-29
2332	2016-03-14	2,262,400,000	-460,000	22.6240	10,000,000,000	2016-02-29
2333	2016-03-11	2,262,860,000	140,000	22.6286	10,000,000,000	2016-02-29
2334	2016-03-10	2,262,720,000	-820,000	22.6272	10,000,000,000	2016-02-29
2335	2016-03-09	2,263,540,000	-2,820,000	22.6354	10,000,000,000	2016-02-29
2336	2016-03-08	2,266,360,000	-2,280,000	22.6636	10,000,000,000	2016-02-29
2337	2016-03-07	2,268,640,000	-540,000	22.6864	10,000,000,000	2016-02-29
2338	2016-03-04	2,269,180,000	-480,000	22.6918	10,000,000,000	2016-02-29
2339	2016-03-03	2,269,660,000	320,000	22.6966	10,000,000,000	2016-02-29
2340	2016-03-02	2,269,340,000	-380,000	22.6934	10,000,000,000	2016-02-29
2341	2016-03-01	2,269,720,000	2,600,000	22.6972	10,000,000,000	2016-02-29
2342	2016-02-29	2,267,120,000	-100,000	22.6712	10,000,000,000	2016-02-29
2343	2016-02-26	2,267,220,000	-300,000	22.6722	10,000,000,000	2016-01-31
2344	2016-02-25	2,267,520,000	2,080,000	22.6752	10,000,000,000	2016-01-31
2345	2016-02-24	2,265,440,000	-240,000	22.6544	10,000,000,000	2016-01-31
2346	2016-02-23	2,265,680,000	80,000	22.6568	10,000,000,000	2016-01-31
2347	2016-02-22	2,265,600,000	-280,000	22.6560	10,000,000,000	2016-01-31
2348	2016-02-19	2,265,880,000	-100,000	22.6588	10,000,000,000	2016-01-31
2349	2016-02-18	2,265,980,000	-200,000	22.6598	10,000,000,000	2016-01-31
2350	2016-02-17	2,266,180,000	100,000	22.6618	10,000,000,000	2016-01-31
2351	2016-02-16	2,266,080,000	-60,000	22.6608	10,000,000,000	2016-01-31
2352	2016-02-15	2,266,140,000	-700,000	22.6614	10,000,000,000	2016-01-31
2353	2016-02-12	2,266,840,000	-1,080,000	22.6684	10,000,000,000	2016-01-31
2354	2016-02-11	2,267,920,000	140,000	22.6792	10,000,000,000	2016-01-31
2355	2016-02-05	2,267,780,000	20,000	22.6778	10,000,000,000	2016-01-31
2356	2016-02-04	2,267,760,000	-80,000	22.6776	10,000,000,000	2016-01-31
2357	2016-02-03	2,267,840,000	240,000	22.6784	10,000,000,000	2016-01-31
2358	2016-02-02	2,267,600,000	-320,000	22.6760	10,000,000,000	2016-01-31
2359	2016-02-01	2,267,920,000	-980,000	22.6792	10,000,000,000	2016-01-31
2360	2016-01-29	2,268,900,000	-1,320,000	22.6890	10,000,000,000	2015-12-31
2361	2016-01-28	2,270,220,000	260,000	22.7022	10,000,000,000	2015-12-31
2362	2016-01-27	2,269,960,000	-220,000	22.6996	10,000,000,000	2015-12-31
2363	2016-01-26	2,270,180,000	-420,000	22.7018	10,000,000,000	2015-12-31
2364	2016-01-25	2,270,600,000	-740,000	22.7060	10,000,000,000	2015-12-31
2365	2016-01-22	2,271,340,000	860,000	22.7134	10,000,000,000	2015-12-31
2366	2016-01-21	2,270,480,000	1,898,080,000	22.7048	10,000,000,000	2015-12-31
2367	2016-01-20	372,400,000	-27,860,000	3.7240	10,000,000,000	2015-12-31
2368	2016-01-19	400,260,000	200,000	4.0026	10,000,000,000	2015-12-31
2369	2016-01-18	400,060,000	3,080,000	4.0006	10,000,000,000	2015-12-31
2370	2016-01-15	396,980,000	160,000	3.9698	10,000,000,000	2015-12-31
2371	2016-01-14	396,820,000	160,000	3.9682	10,000,000,000	2015-12-31
2372	2016-01-13	396,660,000	620,000	3.9666	10,000,000,000	2015-12-31
2373	2016-01-12	396,040,000	-3,920,000	3.9604	10,000,000,000	2015-12-31
2374	2016-01-11	399,960,000	2,140,000	3.9996	10,000,000,000	2015-12-31
2375	2016-01-08	397,820,000	-3,080,000	3.9782	10,000,000,000	2015-12-31
2376	2016-01-07	400,900,000	0	4.0090	10,000,000,000	2015-12-31
2377	2016-01-06	400,900,000	-600,000	4.0090	10,000,000,000	2015-12-31
2378	2016-01-05	401,500,000	1,520,000	4.0150	10,000,000,000	2015-12-31
2379	2016-01-04	399,980,000	-2,940,000	3.9998	10,000,000,000	2015-12-31
2380	2015-12-31	402,920,000	0	4.0292	10,000,000,000	2015-12-31
2381	2015-12-30	402,920,000	20,000	4.0292	10,000,000,000	2015-11-30
2382	2015-12-29	402,900,000	100,000	4.0290	10,000,000,000	2015-11-30
2383	2015-12-28	402,800,000	-420,000	4.0280	10,000,000,000	2015-11-30
2384	2015-12-24	403,220,000	0	4.0322	10,000,000,000	2015-11-30
2385	2015-12-23	403,220,000	-3,480,000	4.0322	10,000,000,000	2015-11-30
2386	2015-12-22	406,700,000	-15,760,000	4.0670	10,000,000,000	2015-11-30
2387	2015-12-21	422,460,000	-840,000	4.2246	10,000,000,000	2015-11-30
2388	2015-12-18	423,300,000	-940,000	4.2330	10,000,000,000	2015-11-30
2389	2015-12-17	424,240,000	1,620,000	4.2424	10,000,000,000	2015-11-30
2390	2015-12-16	422,620,000	240,000	4.2262	10,000,000,000	2015-11-30
2391	2015-12-15	422,380,000	0	4.2238	10,000,000,000	2015-11-30
2392	2015-12-14	422,380,000	-320,000	4.2238	10,000,000,000	2015-11-30
2393	2015-12-11	422,700,000	2,680,000	4.2270	10,000,000,000	2015-11-30
2394	2015-12-10	420,020,000	140,000	4.2002	10,000,000,000	2015-11-30
2395	2015-12-09	419,880,000	-400,000	4.1988	10,000,000,000	2015-11-30
2396	2015-12-08	420,280,000	-400,000	4.2028	10,000,000,000	2015-11-30
2397	2015-12-07	420,680,000	-960,000	4.2068	10,000,000,000	2015-11-30
2398	2015-12-04	421,640,000	120,000	4.2164	10,000,000,000	2015-11-30
2399	2015-12-03	421,520,000	-1,780,000	4.2152	10,000,000,000	2015-11-30
2400	2015-12-02	423,300,000	460,000	4.2330	10,000,000,000	2015-11-30
2401	2015-12-01	422,840,000	-160,000	4.2284	10,000,000,000	2015-11-30
2402	2015-11-30	423,000,000	4,100,000	4.2300	10,000,000,000	2015-11-30
2403	2015-11-27	418,900,000	2,580,000	4.1890	10,000,000,000	2015-10-31
2404	2015-11-26	416,320,000	1,580,000	4.1632	10,000,000,000	2015-10-31
2405	2015-11-25	414,740,000	160,000	4.1474	10,000,000,000	2015-10-31
2406	2015-11-24	414,580,000	16,380,000	4.1458	10,000,000,000	2015-10-31
2407	2015-11-23	398,200,000	16,720,000	3.9820	10,000,000,000	2015-10-31
2408	2015-11-20	381,480,000	-1,340,000	3.8148	10,000,000,000	2015-10-31
2409	2015-11-19	382,820,000	-4,000,000	3.8282	10,000,000,000	2015-10-31
2410	2015-11-18	386,820,000	1,980,000	3.8682	10,000,000,000	2015-10-31
2411	2015-11-17	384,840,000	660,000	3.8484	10,000,000,000	2015-10-31
2412	2015-11-16	384,180,000	3,300,000	3.8418	10,000,000,000	2015-10-31
2413	2015-11-13	380,880,000	2,580,000	3.8088	10,000,000,000	2015-10-31
2414	2015-11-12	378,300,000	320,000	3.7830	10,000,000,000	2015-10-31
2415	2015-11-11	377,980,000	980,000	3.7798	10,000,000,000	2015-10-31
2416	2015-11-10	377,000,000	3,600,000	3.7700	10,000,000,000	2015-10-31
2417	2015-11-09	373,400,000	2,700,000	3.7340	10,000,000,000	2015-10-31
2418	2015-11-06	370,700,000	-2,140,000	3.7070	10,000,000,000	2015-10-31
2419	2015-11-05	372,840,000	-560,000	3.7284	10,000,000,000	2015-10-31
2420	2015-11-04	373,400,000	60,000	3.7340	10,000,000,000	2015-10-31
2421	2015-11-03	373,340,000	-40,000	3.7334	10,000,000,000	2015-10-31
2422	2015-11-02	373,380,000	-940,000	3.7338	10,000,000,000	2015-10-31
2423	2015-10-30	374,320,000	-20,000	3.7432	10,000,000,000	2015-09-30
2424	2015-10-29	374,340,000	-260,000	3.7434	10,000,000,000	2015-09-30
2425	2015-10-28	374,600,000	-100,000	3.7460	10,000,000,000	2015-09-30
2426	2015-10-27	374,700,000	20,000	3.7470	10,000,000,000	2015-09-30
2427	2015-10-26	374,680,000	-320,000	3.7468	10,000,000,000	2015-09-30
2428	2015-10-23	375,000,000	-200,000	3.7500	10,000,000,000	2015-09-30
2429	2015-10-22	375,200,000	-60,000	3.7520	10,000,000,000	2015-09-30
2430	2015-10-20	375,260,000	-2,100,000	3.7526	10,000,000,000	2015-09-30
2431	2015-10-19	377,360,000	-420,000	3.7736	10,000,000,000	2015-09-30
2432	2015-10-16	377,780,000	-60,000	3.7778	10,000,000,000	2015-09-30
2433	2015-10-15	377,840,000	0	3.7784	10,000,000,000	2015-09-30
2434	2015-10-14	377,840,000	-680,000	3.7784	10,000,000,000	2015-09-30
2435	2015-10-13	378,520,000	-400,000	3.7852	10,000,000,000	2015-09-30
2436	2015-10-12	378,920,000	-1,240,000	3.7892	10,000,000,000	2015-09-30
2437	2015-10-09	380,160,000	1,020,000	3.8016	10,000,000,000	2015-09-30
2438	2015-10-08	379,140,000	-140,000	3.7914	10,000,000,000	2015-09-30
2439	2015-10-07	379,280,000	1,340,000	3.7928	10,000,000,000	2015-09-30
2440	2015-10-06	377,940,000	-20,000	3.7794	10,000,000,000	2015-09-30
2441	2015-10-05	377,960,000	120,000	3.7796	10,000,000,000	2015-09-30
2442	2015-10-02	377,840,000	-1,040,000	3.7784	10,000,000,000	2015-09-30
2443	2015-09-30	378,880,000	0	3.7888	10,000,000,000	2015-09-30
2444	2015-09-29	378,880,000	-460,000	3.7888	10,000,000,000	2015-08-31
2445	2015-09-25	379,340,000	300,000	3.7934	10,000,000,000	2015-08-31
2446	2015-09-24	379,040,000	80,000	3.7904	10,000,000,000	2015-08-31
2447	2015-09-23	378,960,000	-200,000	3.7896	10,000,000,000	2015-08-31
2448	2015-09-22	379,160,000	-80,000	3.7916	10,000,000,000	2015-08-31
2449	2015-09-21	379,240,000	4,000,000	3.7924	10,000,000,000	2015-08-31
2450	2015-09-18	375,240,000	360,000	3.7524	10,000,000,000	2015-08-31
2451	2015-09-17	374,880,000	-440,000	3.7488	10,000,000,000	2015-08-31
2452	2015-09-16	375,320,000	320,000	3.7532	10,000,000,000	2015-08-31
2453	2015-09-15	375,000,000	-1,840,000	3.7500	10,000,000,000	2015-08-31
2454	2015-09-14	376,840,000	-180,000	3.7684	10,000,000,000	2015-08-31
2455	2015-09-11	377,020,000	81,300,000	3.7702	10,000,000,000	2015-08-31
2456	2015-09-10	295,720,000	-700,000	2.9572	10,000,000,000	2015-08-31
2457	2015-09-09	296,420,000	20,000	2.9642	10,000,000,000	2015-08-31
2458	2015-09-08	296,400,000	-400,000	2.9640	10,000,000,000	2015-08-31
2459	2015-09-07	296,800,000	-80,000	2.9680	10,000,000,000	2015-08-31
2460	2015-09-04	296,880,000	-40,000	2.9688	10,000,000,000	2015-08-31
2461	2015-09-02	296,920,000	-40,000	2.9692	10,000,000,000	2015-08-31
2462	2015-09-01	296,960,000	580,000	2.9696	10,000,000,000	2015-08-31
2463	2015-08-31	296,380,000	140,000	2.9638	10,000,000,000	2015-08-31
2464	2015-08-28	296,240,000	660,000	2.9624	10,000,000,000	2015-07-31
2465	2015-08-27	295,580,000	-484,540,000	2.9558	10,000,000,000	2015-07-31
2466	2015-08-26	780,120,000	-1,020,000	7.8012	10,000,000,000	2015-07-31
2467	2015-08-25	781,140,000	-21,320,000	7.8114	10,000,000,000	2015-07-31
2468	2015-08-24	802,460,000	-860,000	8.0246	10,000,000,000	2015-07-31
2469	2015-08-21	803,320,000	640,000	8.0332	10,000,000,000	2015-07-31
2470	2015-08-20	802,680,000	-20,000	8.0268	10,000,000,000	2015-07-31
2471	2015-08-19	802,700,000	-740,000	8.0270	10,000,000,000	2015-07-31
2472	2015-08-18	803,440,000	-660,000	8.0344	10,000,000,000	2015-07-31
2473	2015-08-17	804,100,000	-1,580,000	8.0410	10,000,000,000	2015-07-31
2474	2015-08-14	805,680,000	55,848,000	8.0568	10,000,000,000	2015-07-31
2475	2015-08-13	749,832,000	13,360,000	7.4983	10,000,000,000	2015-07-31
2476	2015-08-12	736,472,000	-10,620,000	7.3647	10,000,000,000	2015-07-31
2477	2015-08-11	747,092,000	-900,000	7.4709	10,000,000,000	2015-07-31
2478	2015-08-10	747,992,000	-1,560,000	7.4799	10,000,000,000	2015-07-31
2479	2015-08-07	749,552,000	-1,360,000	7.4955	10,000,000,000	2015-07-31
2480	2015-08-06	750,912,000	620,000	7.5091	10,000,000,000	2015-07-31
2481	2015-08-05	750,292,000	-500,000	7.5029	10,000,000,000	2015-07-31
2482	2015-08-04	750,792,000	-600,000	7.5079	10,000,000,000	2015-07-31
2483	2015-08-03	751,392,000	-280,000	7.5139	10,000,000,000	2015-07-31
2484	2015-07-31	751,672,000	1,180,000	7.5167	10,000,000,000	2015-07-31
2485	2015-07-30	750,492,000	160,000	7.5049	10,000,000,000	2015-06-30
2486	2015-07-29	750,332,000	120,000	7.5033	10,000,000,000	2015-06-30
2487	2015-07-28	750,212,000	540,000	7.5021	10,000,000,000	2015-06-30
2488	2015-07-27	749,672,000	620,000	7.4967	10,000,000,000	2015-06-30
2489	2015-07-24	749,052,000	-1,120,000	7.4905	10,000,000,000	2015-06-30
2490	2015-07-23	750,172,000	-660,000	7.5017	10,000,000,000	2015-06-30
2491	2015-07-22	750,832,000	-400,000	7.5083	10,000,000,000	2015-06-30
2492	2015-07-21	751,232,000	-580,000	7.5123	10,000,000,000	2015-06-30
2493	2015-07-20	751,812,000	1,780,000	7.5181	10,000,000,000	2015-06-30
2494	2015-07-17	750,032,000	520,000	7.5003	10,000,000,000	2015-06-30
2495	2015-07-16	749,512,000	-1,660,000	7.4951	10,000,000,000	2015-06-30
2496	2015-07-15	751,172,000	-1,520,000	7.5117	10,000,000,000	2015-06-30
2497	2015-07-14	752,692,000	-2,780,000	7.5269	10,000,000,000	2015-06-30
2498	2015-07-13	755,472,000	17,540,000	7.5547	10,000,000,000	2015-06-30
2499	2015-07-10	737,932,000	428,000	7.3793	10,000,000,000	2015-06-30
2500	2015-07-09	737,504,000	80,000	7.3750	10,000,000,000	2015-06-30
2501	2015-07-08	737,424,000	6,946,000	7.3742	10,000,000,000	2015-06-30
2502	2015-07-07	730,478,000	-262,120,000	7.3048	10,000,000,000	2015-06-30
2503	2015-07-06	992,598,000	1,720,000	9.9260	10,000,000,000	2015-06-30
2504	2015-07-03	990,878,000	3,520,000	9.9088	10,000,000,000	2015-06-30
2505	2015-07-02	987,358,000	1,960,000	9.8736	10,000,000,000	2015-06-30
2506	2015-06-30	985,398,000	720,000	9.8540	10,000,000,000	2015-06-30
2507	2015-06-29	984,678,000	3,480,000	9.8468	10,000,000,000	2015-06-17
2508	2015-06-26	981,198,000	510,000	9.8120	10,000,000,000	2015-06-17
2509	2015-06-25	980,688,000	980,000	9.8069	10,000,000,000	2015-06-17
2510	2015-06-24	979,708,000	5,380,000	9.7971	10,000,000,000	2015-06-17
2511	2015-06-23	974,328,000	-760,000	9.7433	10,000,000,000	2015-06-17
2512	2015-06-22	975,088,000	6,020,000	9.7509	10,000,000,000	2015-06-17
2513	2015-06-19	969,068,000	1,800,000	9.6907	10,000,000,000	2015-06-17
2514	2015-06-18	967,268,000	3,160,000	9.6727	10,000,000,000	2015-06-17
2515	2015-06-17	964,108,000	746,760,000	9.6411	10,000,000,000	2015-06-17
2516	2015-06-16	217,348,000	0	10.8674	2,000,000,000	2015-06-04
2517	2015-06-15	217,348,000	1,990,000	10.8674	2,000,000,000	2015-06-04
2518	2015-06-12	215,358,000	-763,000	10.7679	2,000,000,000	2015-06-04
2519	2015-06-11	216,121,000	-657,000	10.8061	2,000,000,000	2015-06-04
2520	2015-06-10	216,778,000	280,000	10.8389	2,000,000,000	2015-06-04
2521	2015-06-09	216,498,000	29,878,000	10.8249	2,000,000,000	2015-06-04
2522	2015-06-08	186,620,000	2,060,000	9.3310	2,000,000,000	2015-06-04
2523	2015-06-05	184,560,000	166,128,000	9.2280	2,000,000,000	2015-06-04
2524	2015-06-04	18,432,000	52,000	0.9216	2,000,000,000	2015-06-04
2525	2015-06-03	18,380,000	-32,000	9.1900	200,000,000	2015-05-31
2526	2015-06-02	18,412,000	-32,000	9.2060	200,000,000	2015-05-31
2527	2015-06-01	18,444,000	12,000	9.2220	200,000,000	2015-05-31
2528	2015-05-29	18,432,000	20,000	9.2160	200,000,000	2015-04-30
2529	2015-05-28	18,412,000	-4,000	9.2060	200,000,000	2015-04-30
2530	2015-05-27	18,416,000	-12,000	9.2080	200,000,000	2015-04-30
2531	2015-05-26	18,428,000	24,000	9.2140	200,000,000	2015-04-30
2532	2015-05-22	18,404,000	0	9.2020	200,000,000	2015-04-30
2533	2015-05-21	18,404,000	-44,000	9.2020	200,000,000	2015-04-30
2534	2015-05-20	18,448,000	-40,000	9.2240	200,000,000	2015-04-30
2535	2015-05-19	18,488,000	-186,320	9.2440	200,000,000	2015-04-30
2536	2015-05-18	18,674,320	-17,680	9.3372	200,000,000	2015-04-30
2537	2015-05-15	18,692,000	-44,000	9.3460	200,000,000	2015-04-30
2538	2015-05-14	18,736,000	36,000	9.3680	200,000,000	2015-04-30
2539	2015-05-13	18,700,000	-8,000	9.3500	200,000,000	2015-04-30
2540	2015-05-12	18,708,000	-116,000	9.3540	200,000,000	2015-04-30
2541	2015-05-11	18,824,000	20,000	9.4120	200,000,000	2015-04-30
2542	2015-05-08	18,804,000	16,000	9.4020	200,000,000	2015-04-30
2543	2015-05-07	18,788,000	4,000	9.3940	200,000,000	2015-04-30
2544	2015-05-06	18,784,000	84,000	9.3920	200,000,000	2015-04-30
2545	2015-05-05	18,700,000	40,000	9.3500	200,000,000	2015-04-30
2546	2015-05-04	18,660,000	52,000	9.3300	200,000,000	2015-04-30
2547	2015-04-30	18,608,000	44,000	9.3040	200,000,000	2015-04-30
2548	2015-04-29	18,564,000	60,000	9.2820	200,000,000	2015-03-31
2549	2015-04-28	18,504,000	40,000	9.2520	200,000,000	2015-03-31
2550	2015-04-27	18,464,000	24,000	9.2320	200,000,000	2015-03-31
2551	2015-04-24	18,440,000	132,000	9.2200	200,000,000	2015-03-31
2552	2015-04-23	18,308,000	8,000	9.1540	200,000,000	2015-03-31
2553	2015-04-22	18,300,000	20,000	9.1500	200,000,000	2015-03-31
2554	2015-04-21	18,280,000	-84,000	9.1400	200,000,000	2015-03-31
2555	2015-04-20	18,364,000	4,000	9.1820	200,000,000	2015-03-31
2556	2015-04-17	18,360,000	4,000	9.1800	200,000,000	2015-03-31
2557	2015-04-16	18,356,000	36,000	9.1780	200,000,000	2015-03-31
2558	2015-04-15	18,320,000	12,000	9.1600	200,000,000	2015-03-31
2559	2015-04-14	18,308,000	16,000	9.1540	200,000,000	2015-03-31
2560	2015-04-13	18,292,000	4,000	9.1460	200,000,000	2015-03-31
2561	2015-04-10	18,288,000	4,000	9.1440	200,000,000	2015-03-31
2562	2015-04-09	18,284,000	-16,000	9.1420	200,000,000	2015-03-31
2563	2015-04-08	18,300,000	32,000	9.1500	200,000,000	2015-03-31
2564	2015-04-02	18,268,000	28,000	9.1340	200,000,000	2015-03-31
2565	2015-04-01	18,240,000	8,000	9.1200	200,000,000	2015-03-31
2566	2015-03-31	18,232,000	8,000	9.1160	200,000,000	2015-03-31
2567	2015-03-30	18,224,000	16,000	9.1120	200,000,000	2015-02-28
2568	2015-03-27	18,208,000	48,000	9.1040	200,000,000	2015-02-28
2569	2015-03-26	18,160,000	0	9.0800	200,000,000	2015-02-28
2570	2015-03-25	18,160,000	4,000	9.0800	200,000,000	2015-02-28
2571	2015-03-24	18,156,000	-4,000	9.0780	200,000,000	2015-02-28
2572	2015-03-23	18,160,000	0	9.0800	200,000,000	2015-02-28
2573	2015-03-20	18,160,000	4,000	9.0800	200,000,000	2015-02-28
2574	2015-03-19	18,156,000	-4,000	9.0780	200,000,000	2015-02-28
2575	2015-03-18	18,160,000	15,004,000	9.0800	200,000,000	2015-02-28
2576	2015-03-17	3,156,000	0	1.5780	200,000,000	2015-02-28
2577	2015-03-16	3,156,000	0	1.5780	200,000,000	2015-02-28
2578	2015-03-13	3,156,000	0	1.5780	200,000,000	2015-02-28
2579	2015-03-12	3,156,000	12,000	1.5780	200,000,000	2015-02-28
2580	2015-03-11	3,144,000	12,000	1.5720	200,000,000	2015-02-28
2581	2015-03-10	3,132,000	0	1.5660	200,000,000	2015-02-28
2582	2015-03-09	3,132,000	-12,000	1.5660	200,000,000	2015-02-28
2583	2015-03-06	3,144,000	-24,000	1.5720	200,000,000	2015-02-28
2584	2015-03-05	3,168,000	8,000	1.5840	200,000,000	2015-02-28
2585	2015-03-04	3,160,000	0	1.5800	200,000,000	2015-02-28
2586	2015-03-03	3,160,000	0	1.5800	200,000,000	2015-02-28
2587	2015-03-02	3,160,000	0	1.5800	200,000,000	2015-02-28
2588	2015-02-27	3,160,000	-24,000	1.5800	200,000,000	2015-01-31
2589	2015-02-26	3,184,000	-4,000	1.5920	200,000,000	2015-01-31
2590	2015-02-25	3,188,000	-24,000	1.5940	200,000,000	2015-01-31
2591	2015-02-24	3,212,000	-4,000	1.6060	200,000,000	2015-01-31
2592	2015-02-23	3,216,000	-12,000	1.6080	200,000,000	2015-01-31
2593	2015-02-18	3,228,000	0	1.6140	200,000,000	2015-01-31
2594	2015-02-17	3,228,000	0	1.6140	200,000,000	2015-01-31
2595	2015-02-16	3,228,000	0	1.6140	200,000,000	2015-01-31
2596	2015-02-13	3,228,000	0	1.6140	200,000,000	2015-01-31
2597	2015-02-12	3,228,000	-16,000	1.6140	200,000,000	2015-01-31
2598	2015-02-11	3,244,000	0	1.6220	200,000,000	2015-01-31
2599	2015-02-10	3,244,000	-56,000	1.6220	200,000,000	2015-01-31
2600	2015-02-09	3,300,000	4,000	1.6500	200,000,000	2015-01-31
2601	2015-02-06	3,296,000	-4,000	1.6480	200,000,000	2015-01-31
2602	2015-02-05	3,300,000	-4,001	1.6500	200,000,000	2015-01-31
2603	2015-02-04	3,304,001	-12,000	1.6520	200,000,000	2015-01-31
2604	2015-02-03	3,316,001	-4,000	1.6580	200,000,000	2015-01-31
2605	2015-02-02	3,320,001	12,000	1.6600	200,000,000	2015-01-31
2606	2015-01-30	3,308,001	-8,000	1.6540	200,000,000	2014-12-31
2607	2015-01-29	3,316,001	0	1.6580	200,000,000	2014-12-31
2608	2015-01-28	3,316,001	16,000	1.6580	200,000,000	2014-12-31
2609	2015-01-27	3,300,001	-8,000	1.6500	200,000,000	2014-12-31
2610	2015-01-26	3,308,001	-52,000	1.6540	200,000,000	2014-12-31
2611	2015-01-23	3,360,001	0	1.6800	200,000,000	2014-12-31
2612	2015-01-22	3,360,001	0	1.6800	200,000,000	2014-12-31
2613	2015-01-21	3,360,001	0	1.6800	200,000,000	2014-12-31
2614	2015-01-20	3,360,001	0	1.6800	200,000,000	2014-12-31
2615	2015-01-19	3,360,001	176,000	1.6800	200,000,000	2014-12-31
2616	2015-01-16	3,184,001	8,000	1.5920	200,000,000	2014-12-31
2617	2015-01-15	3,176,001	16,000	1.5880	200,000,000	2014-12-31
2618	2015-01-14	3,160,001	56,000	1.5800	200,000,000	2014-12-31
2619	2015-01-13	3,104,001	-20,000	1.5520	200,000,000	2014-12-31
2620	2015-01-12	3,124,001	28,000	1.5620	200,000,000	2014-12-31
2621	2015-01-09	3,096,001	16,000	1.5480	200,000,000	2014-12-31
2622	2015-01-08	3,080,001	24,000	1.5400	200,000,000	2014-12-31
2623	2015-01-07	3,056,001	28,000	1.5280	200,000,000	2014-12-31
2624	2015-01-06	3,028,001	0	1.5140	200,000,000	2014-12-31
2625	2015-01-05	3,028,001	-4,000	1.5140	200,000,000	2014-12-31
2626	2015-01-02	3,032,001	4,000	1.5160	200,000,000	2014-12-31
2627	2014-12-31	3,028,001	0	1.5140	200,000,000	2014-12-31
2628	2014-12-30	3,028,001	-12,000	1.5140	200,000,000	2014-11-30
2629	2014-12-29	3,040,001	16,000	1.5200	200,000,000	2014-11-30
2630	2014-12-24	3,024,001	0	1.5120	200,000,000	2014-11-30
2631	2014-12-23	3,024,001	4,000	1.5120	200,000,000	2014-11-30
2632	2014-12-22	3,020,001	-4,000	1.5100	200,000,000	2014-11-30
2633	2014-12-19	3,024,001	-24,000	1.5120	200,000,000	2014-11-30
2634	2014-12-18	3,048,001	-12,000	1.5240	200,000,000	2014-11-30
2635	2014-12-17	3,060,001	-12,000	1.5300	200,000,000	2014-11-30
2636	2014-12-16	3,072,001	96,000	1.5360	200,000,000	2014-11-30
2637	2014-12-15	2,976,001	0	1.4880	200,000,000	2014-11-30
2638	2014-12-12	2,976,001	-280,000	1.4880	200,000,000	2014-11-30
2639	2014-12-11	3,256,001	24,560	1.6280	200,000,000	2014-11-30
2640	2014-12-10	3,231,441	-1,036,559	1.6157	200,000,000	2014-11-30
2641	2014-12-09	4,268,000	120,000	2.1340	200,000,000	2014-11-30
2642	2014-12-08	4,148,000	-220,000	2.0740	200,000,000	2014-11-30
2643	2014-12-05	4,368,000	-8,000	2.1840	200,000,000	2014-11-30
2644	2014-12-04	4,376,000	-24,000	2.1880	200,000,000	2014-11-30
2645	2014-12-03	4,400,000	76,000	2.2000	200,000,000	2014-11-30
2646	2014-12-02	4,324,000	0	2.1620	200,000,000	2014-11-30
2647	2014-12-01	4,324,000	8,000	2.1620	200,000,000	2014-11-30
2648	2014-11-28	4,316,000	0	2.1580	200,000,000	2014-10-31
2649	2014-11-27	4,316,000	-8,000	2.1580	200,000,000	2014-10-31
2650	2014-11-26	4,324,000	-152,000	2.1620	200,000,000	2014-10-31
2651	2014-11-25	4,476,000	-28,000	2.2380	200,000,000	2014-10-31
2652	2014-11-24	4,504,000	56,000	2.2520	200,000,000	2014-10-31
2653	2014-11-21	4,448,000	-120,000	2.2240	200,000,000	2014-10-31
2654	2014-11-20	4,568,000	-268,000	2.2840	200,000,000	2014-10-31
2655	2014-11-19	4,836,000	-72,000	2.4180	200,000,000	2014-10-31
2656	2014-11-18	4,908,000	-212,000	2.4540	200,000,000	2014-10-31
2657	2014-11-17	5,120,000	-128,000	2.5600	200,000,000	2014-10-31
2658	2014-11-14	5,248,000	0	2.6240	200,000,000	2014-10-31
2659	2014-11-13	5,248,000	-8,000	2.6240	200,000,000	2014-10-31
2660	2014-11-12	5,256,000	32,000	2.6280	200,000,000	2014-10-31
2661	2014-11-11	5,224,000	-76,000	2.6120	200,000,000	2014-10-31
2662	2014-11-10	5,300,000	72,000	2.6500	200,000,000	2014-10-31
2663	2014-11-07	5,228,000	-16,000	2.6140	200,000,000	2014-10-31
2664	2014-11-06	5,244,000	0	2.6220	200,000,000	2014-10-31
2665	2014-11-05	5,244,000	4,000	2.6220	200,000,000	2014-10-31
2666	2014-11-04	5,240,000	0	2.6200	200,000,000	2014-10-31
2667	2014-11-03	5,240,000	8,000	2.6200	200,000,000	2014-10-31
2668	2014-10-31	5,232,000	104,000	2.6160	200,000,000	2014-10-31
2669	2014-10-30	5,128,000	-12,000	2.5640	200,000,000	2014-09-30
2670	2014-10-29	5,140,000	20,000	2.5700	200,000,000	2014-09-30
2671	2014-10-28	5,120,000	24,000	2.5600	200,000,000	2014-09-30
2672	2014-10-27	5,096,000	56,000	2.5480	200,000,000	2014-09-30
2673	2014-10-24	5,040,000	172,000	2.5200	200,000,000	2014-09-30
2674	2014-10-23	4,868,000	272,000	2.4340	200,000,000	2014-09-30
2675	2014-10-22	4,596,000	-20,000	2.2980	200,000,000	2014-09-30
2676	2014-10-21	4,616,000	-12,000	2.3080	200,000,000	2014-09-30
2677	2014-10-20	4,628,000	0	2.3140	200,000,000	2014-09-30
2678	2014-10-17	4,628,000	-28,000	2.3140	200,000,000	2014-09-30
2679	2014-10-16	4,656,000	0	2.3280	200,000,000	2014-09-30
2680	2014-10-15	4,656,000	0	2.3280	200,000,000	2014-09-30
2681	2014-10-14	4,656,000	0	2.3280	200,000,000	2014-09-30
2682	2014-10-13	4,656,000	0	2.3280	200,000,000	2014-09-30
2683	2014-10-10	4,656,000	0	2.3280	200,000,000	2014-09-30
2684	2014-10-09	4,656,000	32,000	2.3280	200,000,000	2014-09-30
2685	2014-10-08	4,624,000	0	2.3120	200,000,000	2014-09-30
2686	2014-10-07	4,624,000	-40,000	2.3120	200,000,000	2014-09-30
2687	2014-10-06	4,664,000	0	2.3320	200,000,000	2014-09-30
2688	2014-10-03	4,664,000	-36,000	2.3320	200,000,000	2014-09-30
2689	2014-09-30	4,700,000	36,000	2.3500	200,000,000	2014-09-30
2690	2014-09-29	4,664,000	72,000	2.3320	200,000,000	2014-08-31
2691	2014-09-26	4,592,000	4,000	2.2960	200,000,000	2014-08-31
2692	2014-09-25	4,588,000	-8,000	2.2940	200,000,000	2014-08-31
2693	2014-09-24	4,596,000	56,000	2.2980	200,000,000	2014-08-31
2694	2014-09-23	4,540,000	-12,000	2.2700	200,000,000	2014-08-31
2695	2014-09-22	4,552,000	28,000	2.2760	200,000,000	2014-08-31
2696	2014-09-19	4,524,000	-12,000	2.2620	200,000,000	2014-08-31
2697	2014-09-18	4,536,000	8,000	2.2680	200,000,000	2014-08-31
2698	2014-09-17	4,528,000	44,000	2.2640	200,000,000	2014-08-31
2699	2014-09-16	4,484,000	0	2.2420	200,000,000	2014-08-31
2700	2014-09-15	4,484,000	0	2.2420	200,000,000	2014-08-31
2701	2014-09-12	4,484,000	-8,000	2.2420	200,000,000	2014-08-31
2702	2014-09-11	4,492,000	0	2.2460	200,000,000	2014-08-31
2703	2014-09-10	4,492,000	0	2.2460	200,000,000	2014-08-31
2704	2014-09-08	4,492,000	0	2.2460	200,000,000	2014-08-31
2705	2014-09-05	4,492,000	0	2.2460	200,000,000	2014-08-31
2706	2014-09-04	4,492,000	0	2.2460	200,000,000	2014-08-31
2707	2014-09-03	4,492,000	0	2.2460	200,000,000	2014-08-31
2708	2014-09-02	4,492,000	-100,000	2.2460	200,000,000	2014-08-31
2709	2014-09-01	4,592,000	-12,000	2.2960	200,000,000	2014-08-31
2710	2014-08-29	4,604,000	0	2.3020	200,000,000	2014-07-31
2711	2014-08-28	4,604,000	-20,000	2.3020	200,000,000	2014-07-31
2712	2014-08-27	4,624,000	-20,000	2.3120	200,000,000	2014-07-31
2713	2014-08-26	4,644,000	-4,000	2.3220	200,000,000	2014-07-31
2714	2014-08-25	4,648,000	0	2.3240	200,000,000	2014-07-31
2715	2014-08-22	4,648,000	0	2.3240	200,000,000	2014-07-31
2716	2014-08-21	4,648,000	-12,000	2.3240	200,000,000	2014-07-31
2717	2014-08-20	4,660,000	0	2.3300	200,000,000	2014-07-31
2718	2014-08-19	4,660,000	0	2.3300	200,000,000	2014-07-31
2719	2014-08-18	4,660,000	0	2.3300	200,000,000	2014-07-31
2720	2014-08-15	4,660,000	0	2.3300	200,000,000	2014-07-31
2721	2014-08-14	4,660,000	0	2.3300	200,000,000	2014-07-31
2722	2014-08-13	4,660,000	0	2.3300	200,000,000	2014-07-31
2723	2014-08-12	4,660,000	0	2.3300	200,000,000	2014-07-31
2724	2014-08-11	4,660,000	0	2.3300	200,000,000	2014-07-31
2725	2014-08-08	4,660,000	-112,000	2.3300	200,000,000	2014-07-31
2726	2014-08-07	4,772,000	0	2.3860	200,000,000	2014-07-31
2727	2014-08-06	4,772,000	0	2.3860	200,000,000	2014-07-31
2728	2014-08-05	4,772,000	0	2.3860	200,000,000	2014-07-31
2729	2014-08-04	4,772,000	0	2.3860	200,000,000	2014-07-31
2730	2014-08-01	4,772,000	0	2.3860	200,000,000	2014-07-31
2731	2014-07-31	4,772,000	0	2.3860	200,000,000	2014-07-31
2732	2014-07-30	4,772,000	0	2.3860	200,000,000	2014-06-30
2733	2014-07-29	4,772,000	0	2.3860	200,000,000	2014-06-30
2734	2014-07-28	4,772,000	0	2.3860	200,000,000	2014-06-30
2735	2014-07-25	4,772,000	0	2.3860	200,000,000	2014-06-30
2736	2014-07-24	4,772,000	0	2.3860	200,000,000	2014-06-30
2737	2014-07-23	4,772,000	0	2.3860	200,000,000	2014-06-30
2738	2014-07-22	4,772,000	0	2.3860	200,000,000	2014-06-30
2739	2014-07-21	4,772,000	0	2.3860	200,000,000	2014-06-30
2740	2014-07-18	4,772,000	0	2.3860	200,000,000	2014-06-30
2741	2014-07-17	4,772,000	-32,000	2.3860	200,000,000	2014-06-30
2742	2014-07-16	4,804,000	0	2.4020	200,000,000	2014-06-30
2743	2014-07-15	4,804,000	0	2.4020	200,000,000	2014-06-30
2744	2014-07-14	4,804,000	0	2.4020	200,000,000	2014-06-30
2745	2014-07-11	4,804,000	0	2.4020	200,000,000	2014-06-30
2746	2014-07-10	4,804,000	0	2.4020	200,000,000	2014-06-30
2747	2014-07-09	4,804,000	0	2.4020	200,000,000	2014-06-30
2748	2014-07-08	4,804,000	-4,000	2.4020	200,000,000	2014-06-30
2749	2014-07-07	4,808,000	-44,000	2.4040	200,000,000	2014-06-30
2750	2014-07-04	4,852,000	0	2.4260	200,000,000	2014-06-30
2751	2014-07-03	4,852,000	0	2.4260	200,000,000	2014-06-30
2752	2014-07-02	4,852,000	0	2.4260	200,000,000	2014-06-30
2753	2014-06-30	4,852,000	0	2.4260	200,000,000	2014-06-30
2754	2014-06-27	4,852,000	0	2.4260	200,000,000	2014-05-31
2755	2014-06-26	4,852,000	0	2.4260	200,000,000	2014-05-31
2756	2014-06-25	4,852,000	0	2.4260	200,000,000	2014-05-31
2757	2014-06-24	4,852,000	0	2.4260	200,000,000	2014-05-31
2758	2014-06-23	4,852,000	-20,000	2.4260	200,000,000	2014-05-31
2759	2014-06-20	4,872,000	0	2.4360	200,000,000	2014-05-31
2760	2014-06-19	4,872,000	0	2.4360	200,000,000	2014-05-31
2761	2014-06-18	4,872,000	0	2.4360	200,000,000	2014-05-31
2762	2014-06-17	4,872,000	0	2.4360	200,000,000	2014-05-31
2763	2014-06-16	4,872,000	0	2.4360	200,000,000	2014-05-31
2764	2014-06-13	4,872,000	0	2.4360	200,000,000	2014-05-31
2765	2014-06-12	4,872,000	0	2.4360	200,000,000	2014-05-31
2766	2014-06-11	4,872,000	0	2.4360	200,000,000	2014-05-31
2767	2014-06-10	4,872,000	0	2.4360	200,000,000	2014-05-31
2768	2014-06-09	4,872,000	-20,000	2.4360	200,000,000	2014-05-31
2769	2014-06-06	4,892,000	-52,000	2.4460	200,000,000	2014-05-31
2770	2014-06-05	4,944,000	-12,000	2.4720	200,000,000	2014-05-31
2771	2014-06-04	4,956,000	0	2.4780	200,000,000	2014-05-31
2772	2014-06-03	4,956,000	8,000	2.4780	200,000,000	2014-05-31
2773	2014-05-30	4,948,000	0	2.4740	200,000,000	2014-04-30
2774	2014-05-29	4,948,000	0	2.4740	200,000,000	2014-04-30
2775	2014-05-28	4,948,000	0	2.4740	200,000,000	2014-04-30
2776	2014-05-27	4,948,000	36,000	2.4740	200,000,000	2014-04-30
2777	2014-05-26	4,912,000	0	2.4560	200,000,000	2014-04-30
2778	2014-05-23	4,912,000	0	2.4560	200,000,000	2014-04-30
2779	2014-05-22	4,912,000	-84,000	2.4560	200,000,000	2014-04-30
2780	2014-05-21	4,996,000	20,000	2.4980	200,000,000	2014-04-30
2781	2014-05-20	4,976,000	24,000	2.4880	200,000,000	2014-04-30
2782	2014-05-19	4,952,000	112,000	2.4760	200,000,000	2014-04-30
2783	2014-05-16	4,840,000	0	2.4200	200,000,000	2014-04-30
2784	2014-05-15	4,840,000	60,000	2.4200	200,000,000	2014-04-30
2785	2014-05-14	4,780,000	40,000	2.3900	200,000,000	2014-04-30
2786	2014-05-13	4,740,000	0	2.3700	200,000,000	2014-04-30
2787	2014-05-12	4,740,000	40,000	2.3700	200,000,000	2014-04-30
2788	2014-05-10	4,700,000	0	2.3500	200,000,000	2014-04-30
2789	2014-05-09	4,700,000	-24,000	2.3500	200,000,000	2014-04-30
2790	2014-05-08	4,724,000	100,000	2.3620	200,000,000	2014-04-30
2791	2014-05-07	4,624,000	4,000	2.3120	200,000,000	2014-04-30
2792	2014-05-05	4,620,000	-4,000	2.3100	200,000,000	2014-04-30
2793	2014-05-02	4,624,000	0	2.3120	200,000,000	2014-04-30
2794	2014-04-30	4,624,000	0	2.3120	200,000,000	2014-04-30
2795	2014-04-29	4,624,000	0	2.3120	200,000,000	2014-03-31
2796	2014-04-28	4,624,000	0	2.3120	200,000,000	2014-03-31
2797	2014-04-25	4,624,000	0	2.3120	200,000,000	2014-03-31
2798	2014-04-24	4,624,000	8,000	2.3120	200,000,000	2014-03-31
2799	2014-04-23	4,616,000	0	2.3080	200,000,000	2014-03-31
2800	2014-04-22	4,616,000	0	2.3080	200,000,000	2014-03-31
2801	2014-04-17	4,616,000	0	2.3080	200,000,000	2014-03-31
2802	2014-04-16	4,616,000	12,000	2.3080	200,000,000	2014-03-31
2803	2014-04-15	4,604,000	20,000	2.3020	200,000,000	2014-03-31
2804	2014-04-14	4,584,000	-8,000	2.2920	200,000,000	2014-03-31
2805	2014-04-11	4,592,000	-4,000	2.2960	200,000,000	2014-03-31
2806	2014-04-10	4,596,000	-8,000	2.2980	200,000,000	2014-03-31
2807	2014-04-09	4,604,000	0	2.3020	200,000,000	2014-03-31
2808	2014-04-08	4,604,000	-28,000	2.3020	200,000,000	2014-03-31
2809	2014-04-07	4,632,000	-16,000	2.3160	200,000,000	2014-03-31
2810	2014-04-04	4,648,000	-100,000	2.3240	200,000,000	2014-03-31
2811	2014-04-03	4,748,000	20,000	2.3740	200,000,000	2014-03-31
2812	2014-04-02	4,728,000	-184,000	2.3640	200,000,000	2014-03-31
2813	2014-04-01	4,912,000	-24,000	2.4560	200,000,000	2014-03-31
2814	2014-03-31	4,936,000	4,000	2.4680	200,000,000	2014-03-31
2815	2014-03-28	4,932,000	0	2.4660	200,000,000	2014-02-28
2816	2014-03-27	4,932,000	-4,000	2.4660	200,000,000	2014-02-28
2817	2014-03-26	4,936,000	0	2.4680	200,000,000	2014-02-28
2818	2014-03-25	4,936,000	48,000	2.4680	200,000,000	2014-02-28
2819	2014-03-24	4,888,000	128,000	2.4440	200,000,000	2014-02-28
2820	2014-03-21	4,760,000	76,000	2.3800	200,000,000	2014-02-28
2821	2014-03-20	4,684,000	0	2.3420	200,000,000	2014-02-28
2822	2014-03-19	4,684,000	-8,000	2.3420	200,000,000	2014-02-28
2823	2014-03-18	4,692,000	0	2.3460	200,000,000	2014-02-28
2824	2014-03-17	4,692,000	0	2.3460	200,000,000	2014-02-28
2825	2014-03-14	4,692,000	-32,000	2.3460	200,000,000	2014-02-28
2826	2014-03-13	4,724,000	-16,000	2.3620	200,000,000	2014-02-28
2827	2014-03-12	4,740,000	0	2.3700	200,000,000	2014-02-28
2828	2014-03-11	4,740,000	8,000	2.3700	200,000,000	2014-02-28
2829	2014-03-10	4,732,000	0	2.3660	200,000,000	2014-02-28
2830	2014-03-07	4,732,000	0	2.3660	200,000,000	2014-02-28
2831	2014-03-06	4,732,000	0	2.3660	200,000,000	2014-02-28
2832	2014-03-05	4,732,000	0	2.3660	200,000,000	2014-02-28
2833	2014-03-04	4,732,000	0	2.3660	200,000,000	2014-02-28
2834	2014-03-03	4,732,000	0	2.3660	200,000,000	2014-02-28
2835	2014-02-28	4,732,000	0	2.3660	200,000,000	2014-02-28
2836	2014-02-27	4,732,000	0	2.3660	200,000,000	2014-01-31
2837	2014-02-26	4,732,000	0	2.3660	200,000,000	2014-01-31
2838	2014-02-25	4,732,000	0	2.3660	200,000,000	2014-01-31
2839	2014-02-24	4,732,000	0	2.3660	200,000,000	2014-01-31
2840	2014-02-21	4,732,000	0	2.3660	200,000,000	2014-01-31
2841	2014-02-20	4,732,000	0	2.3660	200,000,000	2014-01-31
2842	2014-02-19	4,732,000	0	2.3660	200,000,000	2014-01-31
2843	2014-02-18	4,732,000	80,000	2.3660	200,000,000	2014-01-31
2844	2014-02-17	4,652,000	0	2.3260	200,000,000	2014-01-31
2845	2014-02-14	4,652,000	-16,000	2.3260	200,000,000	2014-01-31
2846	2014-02-13	4,668,000	-4,000	2.3340	200,000,000	2014-01-31
2847	2014-02-12	4,672,000	0	2.3360	200,000,000	2014-01-31
2848	2014-02-11	4,672,000	112,000	2.3360	200,000,000	2014-01-31
2849	2014-02-10	4,560,000	4,000	2.2800	200,000,000	2014-01-31
2850	2014-02-07	4,556,000	0	2.2780	200,000,000	2014-01-31
2851	2014-02-06	4,556,000	0	2.2780	200,000,000	2014-01-31
2852	2014-02-05	4,556,000	20,000	2.2780	200,000,000	2014-01-31
2853	2014-02-04	4,536,000	0	2.2680	200,000,000	2014-01-31
2854	2014-01-30	4,536,000	0	2.2680	200,000,000	2013-12-31
2855	2014-01-29	4,536,000	0	2.2680	200,000,000	2013-12-31
2856	2014-01-28	4,536,000	20,000	2.2680	200,000,000	2013-12-31
2857	2014-01-27	4,516,000	-68,000	2.2580	200,000,000	2013-12-31
2858	2014-01-24	4,584,000	8,000	2.2920	200,000,000	2013-12-31
2859	2014-01-23	4,576,000	0	2.2880	200,000,000	2013-12-31
2860	2014-01-22	4,576,000	-4,000	2.2880	200,000,000	2013-12-31
2861	2014-01-21	4,580,000	0	2.2900	200,000,000	2013-12-31
2862	2014-01-20	4,580,000	4,000	2.2900	200,000,000	2013-12-31
2863	2014-01-17	4,576,000	0	2.2880	200,000,000	2013-12-31
2864	2014-01-16	4,576,000	0	2.2880	200,000,000	2013-12-31
2865	2014-01-15	4,576,000	0	2.2880	200,000,000	2013-12-31
2866	2014-01-14	4,576,000	0	2.2880	200,000,000	2013-12-31
2867	2014-01-13	4,576,000	8,000	2.2880	200,000,000	2013-12-31
2868	2014-01-10	4,568,000	-36,000	2.2840	200,000,000	2013-12-31
2869	2014-01-09	4,604,000	-60,000	2.3020	200,000,000	2013-12-31
2870	2014-01-08	4,664,000	8,000	2.3320	200,000,000	2013-12-31
2871	2014-01-07	4,656,000	132,000	2.3280	200,000,000	2013-12-31
2872	2014-01-06	4,524,000	8,000	2.2620	200,000,000	2013-12-31
2873	2014-01-03	4,516,000	-12,000	2.2580	200,000,000	2013-12-31
2874	2014-01-02	4,528,000	8,000	2.2640	200,000,000	2013-12-31
2875	2013-12-31	4,520,000	0	2.2600	200,000,000	2013-12-31
2876	2013-12-30	4,520,000	0	2.2600	200,000,000	2013-11-30
2877	2013-12-27	4,520,000	4,000	2.2600	200,000,000	2013-11-30
2878	2013-12-24	4,516,000	0	2.2580	200,000,000	2013-11-30
2879	2013-12-23	4,516,000	0	2.2580	200,000,000	2013-11-30
2880	2013-12-20	4,516,000	156,000	2.2580	200,000,000	2013-11-30
2881	2013-12-19	4,360,000	0	2.1800	200,000,000	2013-11-30
2882	2013-12-18	4,360,000	0	2.1800	200,000,000	2013-11-30
2883	2013-12-17	4,360,000	-20,000	2.1800	200,000,000	2013-11-30
2884	2013-12-16	4,380,000	-84,000	2.1900	200,000,000	2013-11-30
2885	2013-12-13	4,464,000	0	2.2320	200,000,000	2013-11-30
2886	2013-12-12	4,464,000	-148,000	2.2320	200,000,000	2013-11-30
2887	2013-12-11	4,612,000	-16,000	2.3060	200,000,000	2013-11-30
2888	2013-12-10	4,628,000	-4,000	2.3140	200,000,000	2013-11-30
2889	2013-12-09	4,632,000	20,000	2.3160	200,000,000	2013-11-30
2890	2013-12-06	4,612,000	0	2.3060	200,000,000	2013-11-30
2891	2013-12-05	4,612,000	-20,000	2.3060	200,000,000	2013-11-30
2892	2013-12-04	4,632,000	-24,000	2.3160	200,000,000	2013-11-30
2893	2013-12-03	4,656,000	-56,000	2.3280	200,000,000	2013-11-30
2894	2013-12-02	4,712,000	52,000	2.3560	200,000,000	2013-11-30
2895	2013-11-29	4,660,000	0	2.3300	200,000,000	2013-10-31
2896	2013-11-28	4,660,000	32,000	2.3300	200,000,000	2013-10-31
2897	2013-11-27	4,628,000	132,000	2.3140	200,000,000	2013-10-31
2898	2013-11-26	4,496,000	36,000	2.2480	200,000,000	2013-10-31
2899	2013-11-25	4,460,000	112,000	2.2300	200,000,000	2013-10-31
2900	2013-11-22	4,348,000	-72,000	2.1740	200,000,000	2013-10-31
2901	2013-11-21	4,420,000	-80,000	2.2100	200,000,000	2013-10-31
2902	2013-11-20	4,500,000	-332,000	2.2500	200,000,000	2013-10-31
2903	2013-11-19	4,832,000	-148,000	2.4160	200,000,000	2013-10-31
2904	2013-11-18	4,980,000	472,000	2.4900	200,000,000	2013-10-31
2905	2013-11-15	4,508,000	-476,000	2.2540	200,000,000	2013-10-31
2906	2013-11-14	4,984,000	-32,000	2.4920	200,000,000	2013-10-31
2907	2013-11-13	5,016,000	-36,000	2.5080	200,000,000	2013-10-31
2908	2013-11-12	5,052,000	-52,000	2.5260	200,000,000	2013-10-31
2909	2013-11-11	5,104,000	-36,000	2.5520	200,000,000	2013-10-31
2910	2013-11-08	5,140,000	-92,000	2.5700	200,000,000	2013-10-31
2911	2013-11-07	5,232,000	-20,000	2.6160	200,000,000	2013-10-31
2912	2013-11-06	5,252,000	-40,000	2.6260	200,000,000	2013-10-31
2913	2013-11-05	5,292,000	40,000	2.6460	200,000,000	2013-10-31
2914	2013-11-04	5,252,000	-4,000	2.6260	200,000,000	2013-10-31
2915	2013-11-01	5,256,000	-20,000	2.6280	200,000,000	2013-10-31
2916	2013-10-31	5,276,000	8,000	2.6380	200,000,000	2013-10-31
2917	2013-10-30	5,268,000	-384,000	2.6340	200,000,000	2013-09-30
2918	2013-10-29	5,652,000	-1,204,000	2.8260	200,000,000	2013-09-30
2919	2013-10-28	6,856,000	0	3.4280	200,000,000	2013-09-30
2920	2013-10-25	6,856,000	0	3.4280	200,000,000	2013-09-30
2921	2013-10-24	6,856,000	-24,000	3.4280	200,000,000	2013-09-30
2922	2013-10-23	6,880,000	-8,000	3.4400	200,000,000	2013-09-30
2923	2013-10-22	6,888,000	-204,000	3.4440	200,000,000	2013-09-30
2924	2013-10-21	7,092,000	-116,000	3.5460	200,000,000	2013-09-30
2925	2013-10-18	7,208,000	-32,000	3.6040	200,000,000	2013-09-30
2926	2013-10-17	7,240,000	120,000	3.6200	200,000,000	2013-09-30
2927	2013-10-16	7,120,000	-8,000	3.5600	200,000,000	2013-09-30
2928	2013-10-15	7,128,000	36,000	3.5640	200,000,000	2013-09-30
2929	2013-10-11	7,092,000	-12,000	3.5460	200,000,000	2013-09-30
2930	2013-10-10	7,104,000	84,000	3.5520	200,000,000	2013-09-30
2931	2013-10-09	7,020,000	0	3.5100	200,000,000	2013-09-30
2932	2013-10-08	7,020,000	-8,000	3.5100	200,000,000	2013-09-30
2933	2013-10-07	7,028,000	4,000	3.5140	200,000,000	2013-09-30
2934	2013-10-04	7,024,000	24,000	3.5120	200,000,000	2013-09-30
2935	2013-10-03	7,000,000	0	3.5000	200,000,000	2013-09-30
2936	2013-10-02	7,000,000	-68,000	3.5000	200,000,000	2013-09-30
2937	2013-09-30	7,068,000	0	3.5340	200,000,000	2013-09-30
2938	2013-09-27	7,068,000	0	3.5340	200,000,000	2013-08-31
2939	2013-09-26	7,068,000	-352,000	3.5340	200,000,000	2013-08-31
2940	2013-09-25	7,420,000	-12,000	3.7100	200,000,000	2013-08-31
2941	2013-09-24	7,432,000	-120,000	3.7160	200,000,000	2013-08-31
2942	2013-09-23	7,552,000	-420,000	3.7760	200,000,000	2013-08-31
2943	2013-09-19	7,972,000	-156,000	3.9860	200,000,000	2013-08-31
2944	2013-09-18	8,128,000	-728,000	4.0640	200,000,000	2013-08-31
2945	2013-09-17	8,856,000	-120,000	4.4280	200,000,000	2013-08-31
2946	2013-09-16	8,976,000	596,000	4.4880	200,000,000	2013-08-31
2947	2013-09-13	8,380,000	-32,000	4.1900	200,000,000	2013-08-31
2948	2013-09-12	8,412,000	0	4.2060	200,000,000	2013-08-31
2949	2013-09-11	8,412,000	236,000	4.2060	200,000,000	2013-08-31
2950	2013-09-10	8,176,000	-116,000	4.0880	200,000,000	2013-08-31
2951	2013-09-09	8,292,000	-48,000	4.1460	200,000,000	2013-08-31
2952	2013-09-06	8,340,000	176,000	4.1700	200,000,000	2013-08-31
2953	2013-09-05	8,164,000	104,000	4.0820	200,000,000	2013-08-31
2954	2013-09-04	8,060,000	-72,000	4.0300	200,000,000	2013-08-31
2955	2013-09-03	8,132,000	-272,000	4.0660	200,000,000	2013-08-31
2956	2013-09-02	8,404,000	-220,000	4.2020	200,000,000	2013-08-31
2957	2013-08-30	8,624,000	-12,000	4.3120	200,000,000	2013-07-31
2958	2013-08-29	8,636,000	0	4.3180	200,000,000	2013-07-31
2959	2013-08-28	8,636,000	0	4.3180	200,000,000	2013-07-31
2960	2013-08-27	8,636,000	-12,000	4.3180	200,000,000	2013-07-31
2961	2013-08-26	8,648,000	0	4.3240	200,000,000	2013-07-31
2962	2013-08-23	8,648,000	0	4.3240	200,000,000	2013-07-31
2963	2013-08-22	8,648,000	-8,000	4.3240	200,000,000	2013-07-31
2964	2013-08-21	8,656,000	-164,000	4.3280	200,000,000	2013-07-31
2965	2013-08-20	8,820,000	12,000	4.4100	200,000,000	2013-07-31
2966	2013-08-19	8,808,000	24,000	4.4040	200,000,000	2013-07-31
2967	2013-08-16	8,784,000	4,000	4.3920	200,000,000	2013-07-31
2968	2013-08-15	8,780,000	0	4.3900	200,000,000	2013-07-31
2969	2013-08-14	8,780,000	0	4.3900	200,000,000	2013-07-31
2970	2013-08-13	8,780,000	0	4.3900	200,000,000	2013-07-31
2971	2013-08-12	8,780,000	0	4.3900	200,000,000	2013-07-31
2972	2013-08-09	8,780,000	-24,000	4.3900	200,000,000	2013-07-31
2973	2013-08-08	8,804,000	364,000	4.4020	200,000,000	2013-07-31
2974	2013-08-07	8,440,000	208,000	4.2200	200,000,000	2013-07-31
2975	2013-08-06	8,232,000	-20,000	4.1160	200,000,000	2013-07-31
2976	2013-08-05	8,252,000	-24,000	4.1260	200,000,000	2013-07-31
2977	2013-08-02	8,276,000	0	4.1380	200,000,000	2013-07-31
2978	2013-08-01	8,276,000	0	4.1380	200,000,000	2013-07-31
2979	2013-07-31	8,276,000	0	4.1380	200,000,000	2013-07-31
2980	2013-07-30	8,276,000	0	4.1380	200,000,000	2013-06-30
2981	2013-07-29	8,276,000	0	4.1380	200,000,000	2013-06-30
2982	2013-07-26	8,276,000	0	4.1380	200,000,000	2013-06-30
2983	2013-07-25	8,276,000	0	4.1380	200,000,000	2013-06-30
2984	2013-07-24	8,276,000	220,000	4.1380	200,000,000	2013-06-30
2985	2013-07-23	8,056,000	32,000	4.0280	200,000,000	2013-06-30
2986	2013-07-22	8,024,000	232,000	4.0120	200,000,000	2013-06-30
2987	2013-07-19	7,792,000	60,000	3.8960	200,000,000	2013-06-30
2988	2013-07-18	7,732,000	268,000	3.8660	200,000,000	2013-06-30
2989	2013-07-17	7,464,000	0	3.7320	200,000,000	2013-06-30
2990	2013-07-16	7,464,000	0	3.7320	200,000,000	2013-06-30
2991	2013-07-15	7,464,000	24,000	3.7320	200,000,000	2013-06-30
2992	2013-07-12	7,440,000	36,000	3.7200	200,000,000	2013-06-30
2993	2013-07-11	7,404,000	0	3.7020	200,000,000	2013-06-30
2994	2013-07-10	7,404,000	0	3.7020	200,000,000	2013-06-30
2995	2013-07-09	7,404,000	-1,000,000	3.7020	200,000,000	2013-06-30
2996	2013-07-08	8,404,000	32,000	4.2020	200,000,000	2013-06-30
2997	2013-07-05	8,372,000	0	4.1860	200,000,000	2013-06-30
2998	2013-07-04	8,372,000	0	4.1860	200,000,000	2013-06-30
2999	2013-07-03	8,372,000	0	4.1860	200,000,000	2013-06-30
3000	2013-07-02	8,372,000	0	4.1860	200,000,000	2013-06-30
3001	2013-06-28	8,372,000	16,000	4.1860	200,000,000	2013-05-31
3002	2013-06-27	8,356,000	0	4.1780	200,000,000	2013-05-31
3003	2013-06-26	8,356,000	-16,000	4.1780	200,000,000	2013-05-31
3004	2013-06-25	8,372,000	0	4.1860	200,000,000	2013-05-31
3005	2013-06-24	8,372,000	-4,000	4.1860	200,000,000	2013-05-31
3006	2013-06-21	8,376,000	24,000	4.1880	200,000,000	2013-05-31
3007	2013-06-20	8,352,000	0	4.1760	200,000,000	2013-05-31
3008	2013-06-19	8,352,000	4,000	4.1760	200,000,000	2013-05-31
3009	2013-06-18	8,348,000	4,000	4.1740	200,000,000	2013-05-31
3010	2013-06-17	8,344,000	-24,000	4.1720	200,000,000	2013-05-31
3011	2013-06-14	8,368,000	0	4.1840	200,000,000	2013-05-31
3012	2013-06-13	8,368,000	44,000	4.1840	200,000,000	2013-05-31
3013	2013-06-11	8,324,000	-80,000	4.1620	200,000,000	2013-05-31
3014	2013-06-10	8,404,000	-4,000	4.2020	200,000,000	2013-05-31
3015	2013-06-07	8,408,000	-60,000	4.2040	200,000,000	2013-05-31
3016	2013-06-06	8,468,000	148,000	4.2340	200,000,000	2013-05-31
3017	2013-06-05	8,320,000	44,000	4.1600	200,000,000	2013-05-31
3018	2013-06-04	8,276,000	152,000	4.1380	200,000,000	2013-05-31
3019	2013-06-03	8,124,000	120,000	4.0620	200,000,000	2013-05-31
3020	2013-05-31	8,004,000	128,000	4.0020	200,000,000	2013-05-31
3021	2013-05-30	7,876,000	0	3.9380	200,000,000	2013-04-30
3022	2013-05-29	7,876,000	0	3.9380	200,000,000	2013-04-30
3023	2013-05-28	7,876,000	-24,000	3.9380	200,000,000	2013-04-30
3024	2013-05-27	7,900,000	0	3.9500	200,000,000	2013-04-30
3025	2013-05-24	7,900,000	0	3.9500	200,000,000	2013-04-30
3026	2013-05-23	7,900,000	0	3.9500	200,000,000	2013-04-30
3027	2013-05-22	7,900,000	0	3.9500	200,000,000	2013-04-30
3028	2013-05-21	7,900,000	0	3.9500	200,000,000	2013-04-30
3029	2013-05-20	7,900,000	84,000	3.9500	200,000,000	2013-04-30
3030	2013-05-16	7,816,000	24,000	3.9080	200,000,000	2013-04-30
3031	2013-05-15	7,792,000	-76,000	3.8960	200,000,000	2013-04-30
3032	2013-05-14	7,868,000	0	3.9340	200,000,000	2013-04-30
3033	2013-05-13	7,868,000	160,000	3.9340	200,000,000	2013-04-30
3034	2013-05-10	7,708,000	540,000	3.8540	200,000,000	2013-04-30
3035	2013-05-09	7,168,000	0	3.5840	200,000,000	2013-04-30
3036	2013-05-08	7,168,000	52,000	3.5840	200,000,000	2013-04-30
3037	2013-05-07	7,116,000	120,000	3.5580	200,000,000	2013-04-30
3038	2013-05-06	6,996,000	0	3.4980	200,000,000	2013-04-30
3039	2013-05-03	6,996,000	32,000	3.4980	200,000,000	2013-04-30
3040	2013-05-02	6,964,000	-24,000	3.4820	200,000,000	2013-04-30
3041	2013-04-30	6,988,000	176,000	3.4940	200,000,000	2013-04-30
3042	2013-04-29	6,812,000	0	3.4060	200,000,000	2013-03-31
3043	2013-04-26	6,812,000	-92,000	3.4060	200,000,000	2013-03-31
3044	2013-04-25	6,904,000	0	3.4520	200,000,000	2013-03-31
3045	2013-04-24	6,904,000	0	3.4520	200,000,000	2013-03-31
3046	2013-04-23	6,904,000	8,000	3.4520	200,000,000	2013-03-31
3047	2013-04-22	6,896,000	104,000	3.4480	200,000,000	2013-03-31
3048	2013-04-19	6,792,000	0	3.3960	200,000,000	2013-03-31
3049	2013-04-18	6,792,000	44,000	3.3960	200,000,000	2013-03-31
3050	2013-04-17	6,748,000	0	3.3740	200,000,000	2013-03-31
3051	2013-04-16	6,748,000	0	3.3740	200,000,000	2013-03-31
3052	2013-04-15	6,748,000	220,000	3.3740	200,000,000	2013-03-31
3053	2013-04-12	6,528,000	0	3.2640	200,000,000	2013-03-31
3054	2013-04-11	6,528,000	0	3.2640	200,000,000	2013-03-31
3055	2013-04-10	6,528,000	-144,000	3.2640	200,000,000	2013-03-31
3056	2013-04-09	6,672,000	-60,000	3.3360	200,000,000	2013-03-31
3057	2013-04-08	6,732,000	0	3.3660	200,000,000	2013-03-31
3058	2013-04-05	6,732,000	92,000	3.3660	200,000,000	2013-03-31
3059	2013-04-03	6,640,000	40,000	3.3200	200,000,000	2013-03-31
3060	2013-04-02	6,600,000	16,000	3.3000	200,000,000	2013-03-31
3061	2013-03-28	6,584,000	128,000	3.2920	200,000,000	2013-02-28
3062	2013-03-27	6,456,000	-12,000	3.2280	200,000,000	2013-02-28
3063	2013-03-26	6,468,000	-8,000	3.2340	200,000,000	2013-02-28
3064	2013-03-25	6,476,000	0	3.2380	200,000,000	2013-02-28
3065	2013-03-22	6,476,000	-16,000	3.2380	200,000,000	2013-02-28
3066	2013-03-21	6,492,000	0	3.2460	200,000,000	2013-02-28
3067	2013-03-20	6,492,000	0	3.2460	200,000,000	2013-02-28
3068	2013-03-19	6,492,000	-12,000	3.2460	200,000,000	2013-02-28
3069	2013-03-18	6,504,000	64,000	3.2520	200,000,000	2013-02-28
3070	2013-03-15	6,440,000	8,000	3.2200	200,000,000	2013-02-28
3071	2013-03-14	6,432,000	-4,000	3.2160	200,000,000	2013-02-28
3072	2013-03-13	6,436,000	0	3.2180	200,000,000	2013-02-28
3073	2013-03-12	6,436,000	44,000	3.2180	200,000,000	2013-02-28
3074	2013-03-11	6,392,000	-92,000	3.1960	200,000,000	2013-02-28
3075	2013-03-08	6,484,000	-8,000	3.2420	200,000,000	2013-02-28
3076	2013-03-07	6,492,000	0	3.2460	200,000,000	2013-02-28
3077	2013-03-06	6,492,000	-4,000	3.2460	200,000,000	2013-02-28
3078	2013-03-05	6,496,000	-52,000	3.2480	200,000,000	2013-02-28
3079	2013-03-04	6,548,000	-164,000	3.2740	200,000,000	2013-02-28
3080	2013-03-01	6,712,000	20,000	3.3560	200,000,000	2013-02-28
3081	2013-02-28	6,692,000	60,000	3.3460	200,000,000	2013-02-28
3082	2013-02-27	6,632,000	-36,000	3.3160	200,000,000	2013-01-31
3083	2013-02-26	6,668,000	336,000	3.3340	200,000,000	2013-01-31
3084	2013-02-25	6,332,000	-8,000	3.1660	200,000,000	2013-01-31
3085	2013-02-22	6,340,000	0	3.1700	200,000,000	2013-01-31
3086	2013-02-21	6,340,000	212,000	3.1700	200,000,000	2013-01-31
3087	2013-02-20	6,128,000	112,000	3.0640	200,000,000	2013-01-31
3088	2013-02-19	6,016,000	116,000	3.0080	200,000,000	2013-01-31
3089	2013-02-18	5,900,000	148,000	2.9500	200,000,000	2013-01-31
3090	2013-02-15	5,752,000	60,000	2.8760	200,000,000	2013-01-31
3091	2013-02-14	5,692,000	148,000	2.8460	200,000,000	2013-01-31
3092	2013-02-08	5,544,000	132,000	2.7720	200,000,000	2013-01-31
3093	2013-02-07	5,412,000	264,000	2.7060	200,000,000	2013-01-31
3094	2013-02-06	5,148,000	512,000	2.5740	200,000,000	2013-01-31
3095	2013-02-05	4,636,000	-5,344,000	2.3180	200,000,000	2013-01-31
3096	2013-02-04	9,980,000	-252,000	4.9900	200,000,000	2013-01-31
3097	2013-02-01	10,232,000	-24,000	5.1160	200,000,000	2013-01-31
3098	2013-01-31	10,256,000	-40,000	5.1280	200,000,000	2013-01-31
3099	2013-01-30	10,296,000	-104,000	5.1480	200,000,000	2012-12-31
3100	2013-01-29	10,400,000	5,632,000	5.2000	200,000,000	2012-12-31
3101	2013-01-28	4,768,000	-12,000	2.3840	200,000,000	2012-12-31
3102	2013-01-25	4,780,000	0	2.3900	200,000,000	2012-12-31
3103	2013-01-24	4,780,000	3,028,000	2.3900	200,000,000	2012-12-31
3104	2013-01-23	1,752,000	0	0.8760	200,000,000	2012-12-31
3105	2013-01-22	1,752,000	-108,000	0.8760	200,000,000	2012-12-31
3106	2013-01-21	1,860,000	0	0.9300	200,000,000	2012-12-31
3107	2013-01-18	1,860,000	-4,000	0.9300	200,000,000	2012-12-31
3108	2013-01-17	1,864,000	-8,000	0.9320	200,000,000	2012-12-31
3109	2013-01-16	1,872,000	20,000	0.9360	200,000,000	2012-12-31
3110	2013-01-15	1,852,000	0	0.9260	200,000,000	2012-12-31
3111	2013-01-14	1,852,000	-96,000	0.9260	200,000,000	2012-12-31
3112	2013-01-11	1,948,000	-52,000	0.9740	200,000,000	2012-12-31
3113	2013-01-10	2,000,000	-76,000	1.0000	200,000,000	2012-12-31
3114	2013-01-09	2,076,000	-56,000	1.0380	200,000,000	2012-12-31
3115	2013-01-08	2,132,000	0	1.0660	200,000,000	2012-12-31
3116	2013-01-07	2,132,000	0	1.0660	200,000,000	2012-12-31
3117	2013-01-04	2,132,000	0	1.0660	200,000,000	2012-12-31
3118	2013-01-03	2,132,000	76,000	1.0660	200,000,000	2012-12-31
3119	2013-01-02	2,056,000	0	1.0280	200,000,000	2012-12-31
3120	2012-12-31	2,056,000	0	1.0280	200,000,000	2012-12-31
3121	2012-12-28	2,056,000	0	1.0280	200,000,000	2012-11-30
3122	2012-12-27	2,056,000	0	1.0280	200,000,000	2012-11-30
3123	2012-12-24	2,056,000	0	1.0280	200,000,000	2012-11-30
3124	2012-12-21	2,056,000	0	1.0280	200,000,000	2012-11-30
3125	2012-12-20	2,056,000	0	1.0280	200,000,000	2012-11-30
3126	2012-12-19	2,056,000	0	1.0280	200,000,000	2012-11-30
3127	2012-12-18	2,056,000	0	1.0280	200,000,000	2012-11-30
3128	2012-12-17	2,056,000	0	1.0280	200,000,000	2012-11-30
3129	2012-12-14	2,056,000	0	1.0280	200,000,000	2012-11-30
3130	2012-12-13	2,056,000	0	1.0280	200,000,000	2012-11-30
3131	2012-12-12	2,056,000	-40,000	1.0280	200,000,000	2012-11-30
3132	2012-12-11	2,096,000	-4,000	1.0480	200,000,000	2012-11-30
3133	2012-12-10	2,100,000	0	1.0500	200,000,000	2012-11-30
3134	2012-12-07	2,100,000	0	1.0500	200,000,000	2012-11-30
3135	2012-12-06	2,100,000	0	1.0500	200,000,000	2012-11-30
3136	2012-12-05	2,100,000	0	1.0500	200,000,000	2012-11-30
3137	2012-12-04	2,100,000	-8,000	1.0500	200,000,000	2012-11-30
3138	2012-12-03	2,108,000	0	1.0540	200,000,000	2012-11-30
3139	2012-11-30	2,108,000	-28,000	1.0540	200,000,000	2012-11-30
3140	2012-11-29	2,136,000	-28,000	1.0680	200,000,000	2012-10-31
3141	2012-11-28	2,164,000	-20,000	1.0820	200,000,000	2012-10-31
3142	2012-11-27	2,184,000	-24,000	1.0920	200,000,000	2012-10-31
3143	2012-11-26	2,208,000	40,000	1.1040	200,000,000	2012-10-31
3144	2012-11-23	2,168,000	0	1.0840	200,000,000	2012-10-31
3145	2012-11-22	2,168,000	-8,000	1.0840	200,000,000	2012-10-31
3146	2012-11-21	2,176,000	-16,000	1.0880	200,000,000	2012-10-31
3147	2012-11-20	2,192,000	0	1.0960	200,000,000	2012-10-31
3148	2012-11-19	2,192,000	-56,000	1.0960	200,000,000	2012-10-31
3149	2012-11-16	2,248,000	0	1.1240	200,000,000	2012-10-31
3150	2012-11-15	2,248,000	0	1.1240	200,000,000	2012-10-31
3151	2012-11-14	2,248,000	0	1.1240	200,000,000	2012-10-31
3152	2012-11-13	2,248,000	0	1.1240	200,000,000	2012-10-31
3153	2012-11-12	2,248,000	0	1.1240	200,000,000	2012-10-31
3154	2012-11-09	2,248,000	0	1.1240	200,000,000	2012-10-31
3155	2012-11-08	2,248,000	0	1.1240	200,000,000	2012-10-31
3156	2012-11-07	2,248,000	0	1.1240	200,000,000	2012-10-31
3157	2012-11-06	2,248,000	0	1.1240	200,000,000	2012-10-31
3158	2012-11-05	2,248,000	0	1.1240	200,000,000	2012-10-31
3159	2012-11-02	2,248,000	160,000	1.1240	200,000,000	2012-10-31
3160	2012-11-01	2,088,000	-56,000	1.0440	200,000,000	2012-10-31
3161	2012-10-31	2,144,000	0	1.0720	200,000,000	2012-10-31
3162	2012-10-30	2,144,000	0	1.0720	200,000,000	2012-09-30
3163	2012-10-29	2,144,000	0	1.0720	200,000,000	2012-09-30
3164	2012-10-26	2,144,000	0	1.0720	200,000,000	2012-09-30
3165	2012-10-25	2,144,000	0	1.0720	200,000,000	2012-09-30
3166	2012-10-24	2,144,000	0	1.0720	200,000,000	2012-09-30
3167	2012-10-22	2,144,000	0	1.0720	200,000,000	2012-09-30
3168	2012-10-19	2,144,000	0	1.0720	200,000,000	2012-09-30
3169	2012-10-18	2,144,000	-20,000	1.0720	200,000,000	2012-09-30
3170	2012-10-17	2,164,000	32,000	1.0820	200,000,000	2012-09-30
3171	2012-10-16	2,132,000	0	1.0660	200,000,000	2012-09-30
3172	2012-10-15	2,132,000	-216,000	1.0660	200,000,000	2012-09-30
3173	2012-10-12	2,348,000	-48,000	1.1740	200,000,000	2012-09-30
3174	2012-10-11	2,396,000	-4,000	1.1980	200,000,000	2012-09-30
3175	2012-10-10	2,400,000	-492,000	1.2000	200,000,000	2012-09-30
3176	2012-10-09	2,892,000	0	1.4460	200,000,000	2012-09-30
3177	2012-10-08	2,892,000	0	1.4460	200,000,000	2012-09-30
3178	2012-10-05	2,892,000	-220,000	1.4460	200,000,000	2012-09-30
3179	2012-10-04	3,112,000	0	1.5560	200,000,000	2012-09-30
3180	2012-10-03	3,112,000	0	1.5560	200,000,000	2012-09-30
3181	2012-09-28	3,112,000	0	1.5560	200,000,000	2012-08-31
3182	2012-09-27	3,112,000	0	1.5560	200,000,000	2012-08-31
3183	2012-09-26	3,112,000	0	1.5560	200,000,000	2012-08-31
3184	2012-09-25	3,112,000	0	1.5560	200,000,000	2012-08-31
3185	2012-09-24	3,112,000	0	1.5560	200,000,000	2012-08-31
3186	2012-09-21	3,112,000	0	1.5560	200,000,000	2012-08-31
3187	2012-09-20	3,112,000	0	1.5560	200,000,000	2012-08-31
3188	2012-09-19	3,112,000	0	1.5560	200,000,000	2012-08-31
3189	2012-09-18	3,112,000	0	1.5560	200,000,000	2012-08-31
3190	2012-09-17	3,112,000	0	1.5560	200,000,000	2012-08-31
3191	2012-09-14	3,112,000	0	1.5560	200,000,000	2012-08-31
3192	2012-09-13	3,112,000	0	1.5560	200,000,000	2012-08-31
3193	2012-09-12	3,112,000	0	1.5560	200,000,000	2012-08-31
3194	2012-09-11	3,112,000	0	1.5560	200,000,000	2012-08-31
3195	2012-09-10	3,112,000	0	1.5560	200,000,000	2012-08-31
3196	2012-09-07	3,112,000	0	1.5560	200,000,000	2012-08-31
3197	2012-09-06	3,112,000	0	1.5560	200,000,000	2012-08-31
3198	2012-09-05	3,112,000	0	1.5560	200,000,000	2012-08-31
3199	2012-09-04	3,112,000	0	1.5560	200,000,000	2012-08-31
3200	2012-09-03	3,112,000	0	1.5560	200,000,000	2012-08-31
3201	2012-08-31	3,112,000	0	1.5560	200,000,000	2012-08-31
3202	2012-08-30	3,112,000	0	1.5560	200,000,000	2012-07-31
3203	2012-08-29	3,112,000	0	1.5560	200,000,000	2012-07-31
3204	2012-08-28	3,112,000	0	1.5560	200,000,000	2012-07-31
3205	2012-08-27	3,112,000	0	1.5560	200,000,000	2012-07-31
3206	2012-08-24	3,112,000	0	1.5560	200,000,000	2012-07-31
3207	2012-08-23	3,112,000	0	1.5560	200,000,000	2012-07-31
3208	2012-08-22	3,112,000	0	1.5560	200,000,000	2012-07-31
3209	2012-08-21	3,112,000	-12,000	1.5560	200,000,000	2012-07-31
3210	2012-08-20	3,124,000	0	1.5620	200,000,000	2012-07-31
3211	2012-08-17	3,124,000	244,000	1.5620	200,000,000	2012-07-31
3212	2012-08-16	2,880,000	0	1.4400	200,000,000	2012-07-31
3213	2012-08-15	2,880,000	300,000	1.4400	200,000,000	2012-07-31
3214	2012-08-14	2,580,000	0	1.2900	200,000,000	2012-07-31
3215	2012-08-13	2,580,000	52,000	1.2900	200,000,000	2012-07-31
3216	2012-08-10	2,528,000	0	1.2640	200,000,000	2012-07-31
3217	2012-08-09	2,528,000	0	1.2640	200,000,000	2012-07-31
3218	2012-08-08	2,528,000	0	1.2640	200,000,000	2012-07-31
3219	2012-08-07	2,528,000	0	1.2640	200,000,000	2012-07-31
3220	2012-08-06	2,528,000	-16,000	1.2640	200,000,000	2012-07-31
3221	2012-08-03	2,544,000	0	1.2720	200,000,000	2012-07-31
3222	2012-08-02	2,544,000	12,000	1.2720	200,000,000	2012-07-31
3223	2012-08-01	2,532,000	0	1.2660	200,000,000	2012-07-31
3224	2012-07-31	2,532,000	0	1.2660	200,000,000	2012-07-31
3225	2012-07-30	2,532,000	0	1.2660	200,000,000	2012-06-30
3226	2012-07-27	2,532,000	0	1.2660	200,000,000	2012-06-30
3227	2012-07-26	2,532,000	0	1.2660	200,000,000	2012-06-30
3228	2012-07-25	2,532,000	0	1.2660	200,000,000	2012-06-30
3229	2012-07-24	2,532,000	0	1.2660	200,000,000	2012-06-30
3230	2012-07-23	2,532,000	0	1.2660	200,000,000	2012-06-30
3231	2012-07-20	2,532,000	0	1.2660	200,000,000	2012-06-30
3232	2012-07-19	2,532,000	0	1.2660	200,000,000	2012-06-30
3233	2012-07-18	2,532,000	0	1.2660	200,000,000	2012-06-30
3234	2012-07-17	2,532,000	0	1.2660	200,000,000	2012-06-30
3235	2012-07-16	2,532,000	0	1.2660	200,000,000	2012-06-30
3236	2012-07-13	2,532,000	0	1.2660	200,000,000	2012-06-30
3237	2012-07-12	2,532,000	0	1.2660	200,000,000	2012-06-30
3238	2012-07-11	2,532,000	0	1.2660	200,000,000	2012-06-30
3239	2012-07-10	2,532,000	0	1.2660	200,000,000	2012-06-30
3240	2012-07-09	2,532,000	0	1.2660	200,000,000	2012-06-30
3241	2012-07-06	2,532,000	0	1.2660	200,000,000	2012-06-30
3242	2012-07-05	2,532,000	0	1.2660	200,000,000	2012-06-30
3243	2012-07-04	2,532,000	-24,000	1.2660	200,000,000	2012-06-30
3244	2012-07-03	2,556,000	-56,000	1.2780	200,000,000	2012-06-30
3245	2012-06-29	2,612,000	60,000	1.3060	200,000,000	2012-05-31
3246	2012-06-28	2,552,000	0	1.2760	200,000,000	2012-05-31
3247	2012-06-27	2,552,000	0	1.2760	200,000,000	2012-05-31
3248	2012-06-26	2,552,000	0	1.2760	200,000,000	2012-05-31
3249	2012-06-25	2,552,000	4,000	1.2760	200,000,000	2012-05-31
3250	2012-06-22	2,548,000	0	1.2740	200,000,000	2012-05-31
3251	2012-06-21	2,548,000	-144,000	1.2740	200,000,000	2012-05-31
3252	2012-06-20	2,692,000	0	1.3460	200,000,000	2012-05-31
3253	2012-06-19	2,692,000	0	1.3460	200,000,000	2012-05-31
3254	2012-06-18	2,692,000	0	1.3460	200,000,000	2012-05-31
3255	2012-06-15	2,692,000	0	1.3460	200,000,000	2012-05-31
3256	2012-06-14	2,692,000	0	1.3460	200,000,000	2012-05-31
3257	2012-06-13	2,692,000	0	1.3460	200,000,000	2012-05-31
3258	2012-06-12	2,692,000	0	1.3460	200,000,000	2012-05-31
3259	2012-06-11	2,692,000	4,000	1.3460	200,000,000	2012-05-31
3260	2012-06-08	2,688,000	0	1.3440	200,000,000	2012-05-31
3261	2012-06-07	2,688,000	0	1.3440	200,000,000	2012-05-31
3262	2012-06-06	2,688,000	0	1.3440	200,000,000	2012-05-31
3263	2012-06-05	2,688,000	0	1.3440	200,000,000	2012-05-31
3264	2012-06-04	2,688,000	0	1.3440	200,000,000	2012-05-31
3265	2012-06-01	2,688,000	0	1.3440	200,000,000	2012-05-31
3266	2012-05-31	2,688,000	0	1.3440	200,000,000	2012-05-31
3267	2012-05-30	2,688,000	0	1.3440	200,000,000	2012-04-30
3268	2012-05-29	2,688,000	-8,000	1.3440	200,000,000	2012-04-30
3269	2012-05-28	2,696,000	0	1.3480	200,000,000	2012-04-30
3270	2012-05-25	2,696,000	0	1.3480	200,000,000	2012-04-30
3271	2012-05-24	2,696,000	0	1.3480	200,000,000	2012-04-30
3272	2012-05-23	2,696,000	0	1.3480	200,000,000	2012-04-30
3273	2012-05-22	2,696,000	24,000	1.3480	200,000,000	2012-04-30
3274	2012-05-21	2,672,000	0	1.3360	200,000,000	2012-04-30
3275	2012-05-18	2,672,000	-4,000	1.3360	200,000,000	2012-04-30
3276	2012-05-17	2,676,000	0	1.3380	200,000,000	2012-04-30
3277	2012-05-16	2,676,000	0	1.3380	200,000,000	2012-04-30
3278	2012-05-15	2,676,000	28,000	1.3380	200,000,000	2012-04-30
3279	2012-05-14	2,648,000	0	1.3240	200,000,000	2012-04-30
3280	2012-05-11	2,648,000	0	1.3240	200,000,000	2012-04-30
3281	2012-05-10	2,648,000	0	1.3240	200,000,000	2012-04-30
3282	2012-05-09	2,648,000	12,000	1.3240	200,000,000	2012-04-30
3283	2012-05-08	2,636,000	0	1.3180	200,000,000	2012-04-30
3284	2012-05-07	2,636,000	0	1.3180	200,000,000	2012-04-30
3285	2012-05-04	2,636,000	0	1.3180	200,000,000	2012-04-30
3286	2012-05-03	2,636,000	-20,000	1.3180	200,000,000	2012-04-30
3287	2012-05-02	2,656,000	0	1.3280	200,000,000	2012-04-30
3288	2012-04-30	2,656,000	-4,000	1.3280	200,000,000	2012-04-30
3289	2012-04-27	2,660,000	0	1.3300	200,000,000	2012-03-31
3290	2012-04-26	2,660,000	0	1.3300	200,000,000	2012-03-31
3291	2012-04-25	2,660,000	-4,000	1.3300	200,000,000	2012-03-31
3292	2012-04-24	2,664,000	0	1.3320	200,000,000	2012-03-31
3293	2012-04-23	2,664,000	0	1.3320	200,000,000	2012-03-31
3294	2012-04-20	2,664,000	-24,000	1.3320	200,000,000	2012-03-31
3295	2012-04-19	2,688,000	0	1.3440	200,000,000	2012-03-31
3296	2012-04-18	2,688,000	0	1.3440	200,000,000	2012-03-31
3297	2012-04-17	2,688,000	0	1.3440	200,000,000	2012-03-31
3298	2012-04-16	2,688,000	-68,000	1.3440	200,000,000	2012-03-31
3299	2012-04-13	2,756,000	0	1.3780	200,000,000	2012-03-31
3300	2012-04-12	2,756,000	0	1.3780	200,000,000	2012-03-31
3301	2012-04-11	2,756,000	0	1.3780	200,000,000	2012-03-31
3302	2012-04-10	2,756,000	0	1.3780	200,000,000	2012-03-31
3303	2012-04-05	2,756,000	0	1.3780	200,000,000	2012-03-31
3304	2012-04-03	2,756,000	-36,000	1.3780	200,000,000	2012-03-31
3305	2012-04-02	2,792,000	0	1.3960	200,000,000	2012-03-31
3306	2012-03-30	2,792,000	0	1.3960	200,000,000	2012-02-29
3307	2012-03-29	2,792,000	0	1.3960	200,000,000	2012-02-29
3308	2012-03-28	2,792,000	0	1.3960	200,000,000	2012-02-29
3309	2012-03-27	2,792,000	0	1.3960	200,000,000	2012-02-29
3310	2012-03-26	2,792,000	0	1.3960	200,000,000	2012-02-29
3311	2012-03-23	2,792,000	4,000	1.3960	200,000,000	2012-02-29
3312	2012-03-22	2,788,000	-220,000	1.3940	200,000,000	2012-02-29
3313	2012-03-21	3,008,000	0	1.5040	200,000,000	2012-02-29
3314	2012-03-20	3,008,000	24,000	1.5040	200,000,000	2012-02-29
3315	2012-03-19	2,984,000	-20,000	1.4920	200,000,000	2012-02-29
3316	2012-03-16	3,004,000	-316,000	1.5020	200,000,000	2012-02-29
3317	2012-03-15	3,320,000	-324,000	1.6600	200,000,000	2012-02-29
3318	2012-03-14	3,644,000	-72,000	1.8220	200,000,000	2012-02-29
3319	2012-03-13	3,716,000	0	1.8580	200,000,000	2012-02-29
3320	2012-03-12	3,716,000	12,000	1.8580	200,000,000	2012-02-29
3321	2012-03-09	3,704,000	-4,000	1.8520	200,000,000	2012-02-29
3322	2012-03-08	3,708,000	8,000	1.8540	200,000,000	2012-02-29
3323	2012-03-07	3,700,000	0	1.8500	200,000,000	2012-02-29
3324	2012-03-06	3,700,000	0	1.8500	200,000,000	2012-02-29
3325	2012-03-05	3,700,000	0	1.8500	200,000,000	2012-02-29
3326	2012-03-02	3,700,000	20,000	1.8500	200,000,000	2012-02-29
3327	2012-03-01	3,680,000	0	1.8400	200,000,000	2012-02-29
3328	2012-02-29	3,680,000	140,000	1.8400	200,000,000	2012-02-29
3329	2012-02-28	3,540,000	0	1.7700	200,000,000	2012-01-31
3330	2012-02-27	3,540,000	48,000	1.7700	200,000,000	2012-01-31
3331	2012-02-24	3,492,000	-4,000	1.7460	200,000,000	2012-01-31
3332	2012-02-23	3,496,000	72,000	1.7480	200,000,000	2012-01-31
3333	2012-02-22	3,424,000	48,000	1.7120	200,000,000	2012-01-31
3334	2012-02-21	3,376,000	12,000	1.6880	200,000,000	2012-01-31
3335	2012-02-20	3,364,000	0	1.6820	200,000,000	2012-01-31
3336	2012-02-17	3,364,000	32,000	1.6820	200,000,000	2012-01-31
3337	2012-02-16	3,332,000	0	1.6660	200,000,000	2012-01-31
3338	2012-02-15	3,332,000	-100,000	1.6660	200,000,000	2012-01-31
3339	2012-02-14	3,432,000	-28,000	1.7160	200,000,000	2012-01-31
3340	2012-02-13	3,460,000	-68,000	1.7300	200,000,000	2012-01-31
3341	2012-02-10	3,528,000	4,000	1.7640	200,000,000	2012-01-31
3342	2012-02-09	3,524,000	-20,000	1.7620	200,000,000	2012-01-31
3343	2012-02-08	3,544,000	0	1.7720	200,000,000	2012-01-31
3344	2012-02-07	3,544,000	-56,000	1.7720	200,000,000	2012-01-31
3345	2012-02-06	3,600,000	-128,000	1.8000	200,000,000	2012-01-31
3346	2012-02-03	3,728,000	-4,000	1.8640	200,000,000	2012-01-31
3347	2012-02-02	3,732,000	-148,000	1.8660	200,000,000	2012-01-31
3348	2012-02-01	3,880,000	-76,000	1.9400	200,000,000	2012-01-31
3349	2012-01-31	3,956,000	-92,000	1.9780	200,000,000	2012-01-31
3350	2012-01-30	4,048,000	-204,000	2.0240	200,000,000	2011-12-31
3351	2012-01-27	4,252,000	-48,000	2.1260	200,000,000	2011-12-31
3352	2012-01-26	4,300,000	-8,000	2.1500	200,000,000	2011-12-31
3353	2012-01-20	4,308,000	-120,000	2.1540	200,000,000	2011-12-31
3354	2012-01-19	4,428,000	-76,000	2.2140	200,000,000	2011-12-31
3355	2012-01-18	4,504,000	-240,000	2.2520	200,000,000	2011-12-31
3356	2012-01-17	4,744,000	-4,000	2.3720	200,000,000	2011-12-31
3357	2012-01-16	4,748,000	-24,000	2.3740	200,000,000	2011-12-31
3358	2012-01-13	4,772,000	-24,000	2.3860	200,000,000	2011-12-31
3359	2012-01-12	4,796,000	-140,000	2.3980	200,000,000	2011-12-31
3360	2012-01-11	4,936,000	-200,000	2.4680	200,000,000	2011-12-31
3361	2012-01-10	5,136,000	-216,000	2.5680	200,000,000	2011-12-31
3362	2012-01-09	5,352,000	-364,000	2.6760	200,000,000	2011-12-31
3363	2012-01-06	5,716,000	-136,000	2.8580	200,000,000	2011-12-31
3364	2012-01-05	5,852,000	-556,000	2.9260	200,000,000	2011-12-31
3365	2012-01-04	6,408,000	176,000	3.2040	200,000,000	2011-12-31
3366	2012-01-03	6,232,000	-180,000	3.1160	200,000,000	2011-12-31
3367	2011-12-30	6,412,000	-56,000	3.2060	200,000,000	2011-11-30
3368	2011-12-29	6,468,000	0	3.2340	200,000,000	2011-11-30
3369	2011-12-28	6,468,000	68,000	3.2340	200,000,000	2011-11-30
3370	2011-12-23	6,400,000	-168,000	3.2000	200,000,000	2011-11-30
3371	2011-12-22	6,568,000	-16,000	3.2840	200,000,000	2011-11-30
3372	2011-12-21	6,584,000	-140,000	3.2920	200,000,000	2011-11-30
3373	2011-12-20	6,724,000	-48,000	3.3620	200,000,000	2011-11-30
3374	2011-12-19	6,772,000	4,000	3.3860	200,000,000	2011-11-30
3375	2011-12-16	6,768,000	3,164,000	3.3840	200,000,000	2011-11-30
3376	2011-12-15	3,604,000	0	1.8020	200,000,000	2011-11-30
3377	2011-12-14	3,604,000	52,000	1.8020	200,000,000	2011-11-30
3378	2011-12-13	3,552,000	-28,000	1.7760	200,000,000	2011-11-30
3379	2011-12-12	3,580,000	32,000	1.7900	200,000,000	2011-11-30
3380	2011-12-09	3,548,000	0	1.7740	200,000,000	2011-11-30
3381	2011-12-08	3,548,000	708,000	1.7740	200,000,000	2011-11-30
3382	2011-12-07	2,840,000	-16,000	1.4200	200,000,000	2011-11-30
3383	2011-12-06	2,856,000	-264,000	1.4280	200,000,000	2011-11-30
3384	2011-12-05	3,120,000	-124,000	1.5600	200,000,000	2011-11-30
3385	2011-12-02	3,244,000	4,000	1.6220	200,000,000	2011-11-30
3386	2011-12-01	3,240,000	-232,000	1.6200	200,000,000	2011-11-30
3387	2011-11-30	3,472,000	100,000	1.7360	200,000,000	2011-11-30
3388	2011-11-29	3,372,000	-184,000	1.6860	200,000,000	2011-11-18
3389	2011-11-28	3,556,000	-36,000	1.7780	200,000,000	2011-11-18
3390	2011-11-25	3,592,000	732,000	1.7960	200,000,000	2011-11-18
3391	2011-11-24	2,860,000	-568,000	1.4300	200,000,000	2011-11-18
3392	2011-11-23	3,428,000	-168,000	1.7140	200,000,000	2011-11-18
3393	2011-11-22	3,596,000	1,096,000	1.7980	200,000,000	2011-11-18
3394	2011-11-21	2,500,000	4,000	1.2500	200,000,000	2011-11-18
3395	2011-11-18	2,496,000		1.2480	200,000,000	2011-11-18

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---