LifeTech Scientific Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2011-11-10 | 2013-11-05 | 2013-11-06 | |
| HK Main | 01302 | 2013-11-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,127,338,841 | 42,063,183 | 24.3396 | 4,631,712,400 | 2025-06-30 |
| 2 | 2025-08-28 | 1,085,275,658 | 65,911,267 | 23.4314 | 4,631,712,400 | 2025-06-30 |
| 3 | 2025-08-27 | 1,019,364,391 | 4,493,746 | 22.0084 | 4,631,712,400 | 2025-06-30 |
| 4 | 2025-08-26 | 1,014,870,645 | -8,160,408 | 21.9113 | 4,631,712,400 | 2025-06-30 |
| 5 | 2025-08-25 | 1,023,031,053 | -1,604,975 | 22.0875 | 4,631,712,400 | 2025-06-30 |
| 6 | 2025-08-22 | 1,024,636,028 | -22,886,571 | 22.1222 | 4,631,712,400 | 2025-06-30 |
| 7 | 2025-08-21 | 1,047,522,599 | -5,853,992 | 22.6163 | 4,631,712,400 | 2025-06-30 |
| 8 | 2025-08-20 | 1,053,376,591 | -670,999 | 22.7427 | 4,631,712,400 | 2025-06-30 |
| 9 | 2025-08-19 | 1,054,047,590 | 5,959,054 | 22.7572 | 4,631,712,400 | 2025-06-30 |
| 10 | 2025-08-18 | 1,048,088,536 | -3,267,392 | 22.6285 | 4,631,712,400 | 2025-06-30 |
| 11 | 2025-08-15 | 1,051,355,928 | 6,313,072 | 22.6991 | 4,631,712,400 | 2025-06-30 |
| 12 | 2025-08-14 | 1,045,042,856 | -8,049,160 | 22.5628 | 4,631,712,400 | 2025-06-30 |
| 13 | 2025-08-13 | 1,053,092,016 | -4,338,960 | 22.7366 | 4,631,712,400 | 2025-06-30 |
| 14 | 2025-08-12 | 1,057,430,976 | -18,022,013 | 22.8302 | 4,631,712,400 | 2025-06-30 |
| 15 | 2025-08-11 | 1,075,452,989 | -4,661,581 | 23.2193 | 4,631,712,400 | 2025-06-30 |
| 16 | 2025-08-08 | 1,080,114,570 | 7,310,572 | 23.3200 | 4,631,712,400 | 2025-06-30 |
| 17 | 2025-08-07 | 1,072,803,998 | 5,061,946 | 23.1621 | 4,631,712,400 | 2025-06-30 |
| 18 | 2025-08-06 | 1,067,742,052 | 656,217 | 23.0529 | 4,631,712,400 | 2025-06-30 |
| 19 | 2025-08-05 | 1,067,085,835 | 8,195,902 | 23.0387 | 4,631,712,400 | 2025-06-30 |
| 20 | 2025-08-04 | 1,058,889,933 | 4,211,715 | 22.8617 | 4,631,712,400 | 2025-06-30 |
| 21 | 2025-08-01 | 1,054,678,218 | -635,051 | 22.7708 | 4,631,712,400 | 2025-06-30 |
| 22 | 2025-07-31 | 1,055,313,269 | 6,515,800 | 22.7845 | 4,631,712,400 | 2025-06-30 |
| 23 | 2025-07-30 | 1,048,797,469 | 19,674,677 | 22.6438 | 4,631,712,400 | 2025-06-30 |
| 24 | 2025-07-29 | 1,029,122,792 | -7,385,583 | 22.2191 | 4,631,712,400 | 2025-06-30 |
| 25 | 2025-07-28 | 1,036,508,375 | -3,930,000 | 22.3785 | 4,631,712,400 | 2025-06-30 |
| 26 | 2025-07-25 | 1,040,438,375 | 1,582,903 | 22.4634 | 4,631,712,400 | 2025-06-30 |
| 27 | 2025-07-24 | 1,038,855,472 | -1,422,799 | 22.4292 | 4,631,712,400 | 2025-06-30 |
| 28 | 2025-07-23 | 1,040,278,271 | 2,516,252 | 22.4599 | 4,631,712,400 | 2025-06-30 |
| 29 | 2025-07-22 | 1,037,762,019 | -2,563,940 | 22.4056 | 4,631,712,400 | 2025-06-30 |
| 30 | 2025-07-21 | 1,040,325,959 | 37,982,576 | 22.4609 | 4,631,712,400 | 2025-06-30 |
| 31 | 2025-07-18 | 1,002,343,383 | -2,971,910 | 21.6409 | 4,631,712,400 | 2025-06-30 |
| 32 | 2025-07-17 | 1,005,315,293 | 5,844,945 | 21.7050 | 4,631,712,400 | 2025-06-30 |
| 33 | 2025-07-16 | 999,470,348 | 1,706,268 | 21.5789 | 4,631,712,400 | 2025-06-30 |
| 34 | 2025-07-15 | 997,764,080 | 1,466,381 | 21.5420 | 4,631,712,400 | 2025-06-30 |
| 35 | 2025-07-14 | 996,297,699 | -1,874,539 | 21.5104 | 4,631,712,400 | 2025-06-30 |
| 36 | 2025-07-11 | 998,172,238 | -640,268 | 21.5508 | 4,631,712,400 | 2025-06-30 |
| 37 | 2025-07-10 | 998,812,506 | -3,839,737 | 21.5646 | 4,631,712,400 | 2025-06-30 |
| 38 | 2025-07-09 | 1,002,652,243 | -41,346,288 | 21.6475 | 4,631,712,400 | 2025-06-30 |
| 39 | 2025-07-08 | 1,043,998,531 | -4,189,275 | 22.5402 | 4,631,712,400 | 2025-06-30 |
| 40 | 2025-07-07 | 1,048,187,806 | 1,495,915 | 22.6307 | 4,631,712,400 | 2025-06-30 |
| 41 | 2025-07-04 | 1,046,691,891 | -2,638,244 | 22.5984 | 4,631,712,400 | 2025-06-30 |
| 42 | 2025-07-03 | 1,049,330,135 | -1,280,650 | 22.6553 | 4,631,712,400 | 2025-06-30 |
| 43 | 2025-07-02 | 1,050,610,785 | -8,855,451 | 22.6830 | 4,631,712,400 | 2025-06-30 |
| 44 | 2025-06-30 | 1,059,466,236 | 1,705,837 | 22.8742 | 4,631,712,400 | 2025-06-30 |
| 45 | 2025-06-27 | 1,057,760,399 | -2,915,087 | 22.8374 | 4,631,712,400 | 2025-05-31 |
| 46 | 2025-06-26 | 1,060,675,486 | -649,732 | 22.9003 | 4,631,712,400 | 2025-05-31 |
| 47 | 2025-06-25 | 1,061,325,218 | -14,017,500 | 22.9143 | 4,631,712,400 | 2025-05-31 |
| 48 | 2025-06-24 | 1,075,342,718 | 14,331,857 | 23.2170 | 4,631,712,400 | 2025-05-31 |
| 49 | 2025-06-23 | 1,061,010,861 | 3,562,115 | 22.9075 | 4,631,712,400 | 2025-05-31 |
| 50 | 2025-06-20 | 1,057,448,746 | 309,710 | 22.8306 | 4,631,712,400 | 2025-05-31 |
| 51 | 2025-06-19 | 1,057,139,036 | 1,128,766 | 22.8239 | 4,631,712,400 | 2025-05-31 |
| 52 | 2025-06-18 | 1,056,010,270 | 467,880 | 22.7996 | 4,631,712,400 | 2025-05-31 |
| 53 | 2025-06-17 | 1,055,542,390 | 496,445 | 22.7895 | 4,631,712,400 | 2025-05-31 |
| 54 | 2025-06-16 | 1,055,045,945 | 22,188,107 | 22.7787 | 4,631,712,400 | 2025-05-31 |
| 55 | 2025-06-13 | 1,032,857,838 | 7,262,096 | 22.2997 | 4,631,712,400 | 2025-05-31 |
| 56 | 2025-06-12 | 1,025,595,742 | 16,294,613 | 22.1429 | 4,631,712,400 | 2025-05-31 |
| 57 | 2025-06-11 | 1,009,301,129 | 9,306,016 | 21.7911 | 4,631,712,400 | 2025-05-31 |
| 58 | 2025-06-10 | 999,995,113 | 1,770,695 | 21.5902 | 4,631,712,400 | 2025-05-31 |
| 59 | 2025-06-09 | 998,224,418 | -7,461,067 | 21.5520 | 4,631,712,400 | 2025-05-31 |
| 60 | 2025-06-06 | 1,005,685,485 | 2,760,103 | 21.7130 | 4,631,712,400 | 2025-05-31 |
| 61 | 2025-06-05 | 1,002,925,382 | 3,037,366 | 21.6534 | 4,631,712,400 | 2025-05-31 |
| 62 | 2025-06-04 | 999,888,016 | -1,068,000 | 21.5879 | 4,631,712,400 | 2025-05-31 |
| 63 | 2025-06-03 | 1,000,956,016 | -396,524 | 21.6109 | 4,631,712,400 | 2025-05-31 |
| 64 | 2025-06-02 | 1,001,352,540 | 3,174,365 | 21.6195 | 4,631,712,400 | 2025-05-31 |
| 65 | 2025-05-30 | 998,178,175 | 1,014,675 | 21.5510 | 4,631,712,400 | 2025-04-30 |
| 66 | 2025-05-29 | 997,163,500 | 3,992,000 | 21.5290 | 4,631,712,400 | 2025-04-30 |
| 67 | 2025-05-28 | 993,171,500 | 3,182,000 | 21.4429 | 4,631,712,400 | 2025-04-30 |
| 68 | 2025-05-27 | 989,989,500 | 206,000 | 21.3742 | 4,631,712,400 | 2025-04-30 |
| 69 | 2025-05-26 | 989,783,500 | 9,548,220 | 21.3697 | 4,631,712,400 | 2025-04-30 |
| 70 | 2025-05-23 | 980,235,280 | 2,086,000 | 21.1636 | 4,631,712,400 | 2025-04-30 |
| 71 | 2025-05-22 | 978,149,280 | 3,624,000 | 21.1185 | 4,631,712,400 | 2025-04-30 |
| 72 | 2025-05-21 | 974,525,280 | 4,352,001 | 21.0403 | 4,631,712,400 | 2025-04-30 |
| 73 | 2025-05-20 | 970,173,279 | -84,001 | 20.9463 | 4,631,712,400 | 2025-04-30 |
| 74 | 2025-05-19 | 970,257,280 | -16,640,240 | 20.9481 | 4,631,712,400 | 2025-04-30 |
| 75 | 2025-05-16 | 986,897,520 | 2,545,669 | 21.3074 | 4,631,712,400 | 2025-04-30 |
| 76 | 2025-05-15 | 984,351,851 | -2,771,645 | 21.2524 | 4,631,712,400 | 2025-04-30 |
| 77 | 2025-05-14 | 987,123,496 | 1,062,571 | 21.3123 | 4,631,712,400 | 2025-04-30 |
| 78 | 2025-05-13 | 986,060,925 | 1,196,179 | 21.2893 | 4,631,712,400 | 2025-04-30 |
| 79 | 2025-05-12 | 984,864,746 | -1,002,615 | 21.2635 | 4,631,712,400 | 2025-04-30 |
| 80 | 2025-05-09 | 985,867,361 | -1,883,571 | 21.2852 | 4,631,712,400 | 2025-04-30 |
| 81 | 2025-05-08 | 987,750,932 | 4,699,904 | 21.3258 | 4,631,712,400 | 2025-04-30 |
| 82 | 2025-05-07 | 983,051,028 | 110,267 | 21.2244 | 4,631,712,400 | 2025-04-30 |
| 83 | 2025-05-06 | 982,940,761 | -3,024,948 | 21.2220 | 4,631,712,400 | 2025-04-30 |
| 84 | 2025-05-02 | 985,965,709 | 297,000 | 21.2873 | 4,631,712,400 | 2025-04-30 |
| 85 | 2025-04-30 | 985,668,709 | -684,114 | 21.2809 | 4,631,712,400 | 2025-04-30 |
| 86 | 2025-04-29 | 986,352,823 | 722,576 | 21.3007 | 4,630,612,400 | 2025-03-31 |
| 87 | 2025-04-28 | 985,630,247 | 3,899,014 | 21.2851 | 4,630,612,400 | 2025-03-31 |
| 88 | 2025-04-25 | 981,731,233 | 2,529,139 | 21.2009 | 4,630,612,400 | 2025-03-31 |
| 89 | 2025-04-24 | 979,202,094 | 5,771,271 | 21.1463 | 4,630,612,400 | 2025-03-31 |
| 90 | 2025-04-23 | 973,430,823 | -2,048,931 | 21.0216 | 4,630,612,400 | 2025-03-31 |
| 91 | 2025-04-22 | 975,479,754 | -1,746,468 | 21.0659 | 4,630,612,400 | 2025-03-31 |
| 92 | 2025-04-17 | 977,226,222 | -6,719,791 | 21.1036 | 4,630,612,400 | 2025-03-31 |
| 93 | 2025-04-16 | 983,946,013 | -979,620 | 21.2487 | 4,630,612,400 | 2025-03-31 |
| 94 | 2025-04-15 | 984,925,633 | -1,181,840 | 21.2699 | 4,630,612,400 | 2025-03-31 |
| 95 | 2025-04-14 | 986,107,473 | -617,566 | 21.2954 | 4,630,612,400 | 2025-03-31 |
| 96 | 2025-04-11 | 986,725,039 | -1,171,403 | 21.3087 | 4,630,612,400 | 2025-03-31 |
| 97 | 2025-04-10 | 987,896,442 | -4,342,703 | 21.3340 | 4,630,612,400 | 2025-03-31 |
| 98 | 2025-04-09 | 992,239,145 | 135,827 | 21.4278 | 4,630,612,400 | 2025-03-31 |
| 99 | 2025-04-08 | 992,103,318 | -826,555 | 21.4249 | 4,630,612,400 | 2025-03-31 |
| 100 | 2025-04-07 | 992,929,873 | -1,105,714 | 21.4427 | 4,630,612,400 | 2025-03-31 |
| 101 | 2025-04-03 | 994,035,587 | -476,289 | 21.4666 | 4,630,612,400 | 2025-03-31 |
| 102 | 2025-04-02 | 994,511,876 | -798,511 | 21.4769 | 4,630,612,400 | 2025-03-31 |
| 103 | 2025-04-01 | 995,310,387 | 1,996,594 | 21.4941 | 4,630,612,400 | 2025-03-31 |
| 104 | 2025-03-31 | 993,313,793 | 1,339,681 | 21.4510 | 4,630,612,400 | 2025-03-31 |
| 105 | 2025-03-28 | 991,974,112 | 360,770 | 21.4221 | 4,630,612,400 | 2025-02-28 |
| 106 | 2025-03-27 | 991,613,342 | -6,759,175 | 21.4143 | 4,630,612,400 | 2025-02-28 |
| 107 | 2025-03-26 | 998,372,517 | -20,329,260 | 21.5603 | 4,630,612,400 | 2025-02-28 |
| 108 | 2025-03-25 | 1,018,701,777 | -3,501,917 | 21.9993 | 4,630,612,400 | 2025-02-28 |
| 109 | 2025-03-24 | 1,022,203,694 | -5,178,768 | 22.0749 | 4,630,612,400 | 2025-02-28 |
| 110 | 2025-03-21 | 1,027,382,462 | -1,230,963 | 22.1868 | 4,630,612,400 | 2025-02-28 |
| 111 | 2025-03-20 | 1,028,613,425 | -141,771 | 22.2133 | 4,630,612,400 | 2025-02-28 |
| 112 | 2025-03-19 | 1,028,755,196 | -2,440,114 | 22.2164 | 4,630,612,400 | 2025-02-28 |
| 113 | 2025-03-18 | 1,031,195,310 | 4,804,885 | 22.2691 | 4,630,612,400 | 2025-02-28 |
| 114 | 2025-03-17 | 1,026,390,425 | -4,088,130 | 22.1653 | 4,630,612,400 | 2025-02-28 |
| 115 | 2025-03-14 | 1,030,478,555 | 232,101 | 22.2536 | 4,630,612,400 | 2025-02-28 |
| 116 | 2025-03-13 | 1,030,246,454 | -3,166,592 | 22.2486 | 4,630,612,400 | 2025-02-28 |
| 117 | 2025-03-12 | 1,033,413,046 | -2,424,117 | 22.3170 | 4,630,612,400 | 2025-02-28 |
| 118 | 2025-03-11 | 1,035,837,163 | -14,705,759 | 22.3693 | 4,630,612,400 | 2025-02-28 |
| 119 | 2025-03-10 | 1,050,542,922 | -2,455,000 | 22.6869 | 4,630,612,400 | 2025-02-28 |
| 120 | 2025-03-07 | 1,052,997,922 | 568,712 | 22.7399 | 4,630,612,400 | 2025-02-28 |
| 121 | 2025-03-06 | 1,052,429,210 | -5,354,819 | 22.7276 | 4,630,612,400 | 2025-02-28 |
| 122 | 2025-03-05 | 1,057,784,029 | -1,581,186 | 22.8433 | 4,630,612,400 | 2025-02-28 |
| 123 | 2025-03-04 | 1,059,365,215 | 1,731,600 | 22.8774 | 4,630,612,400 | 2025-02-28 |
| 124 | 2025-03-03 | 1,057,633,615 | -1,519,273 | 22.8400 | 4,630,612,400 | 2025-02-28 |
| 125 | 2025-02-28 | 1,059,152,888 | -3,773,560 | 22.8728 | 4,630,612,400 | 2025-02-28 |
| 126 | 2025-02-27 | 1,062,926,448 | -1,932,291 | 22.9543 | 4,630,612,400 | 2025-01-31 |
| 127 | 2025-02-26 | 1,064,858,739 | -406,747 | 22.9961 | 4,630,612,400 | 2025-01-31 |
| 128 | 2025-02-25 | 1,065,265,486 | -6,569,159 | 23.0049 | 4,630,612,400 | 2025-01-31 |
| 129 | 2025-02-24 | 1,071,834,645 | 873,287 | 23.1467 | 4,630,612,400 | 2025-01-31 |
| 130 | 2025-02-21 | 1,070,961,358 | 1,263,620 | 23.1279 | 4,630,612,400 | 2025-01-31 |
| 131 | 2025-02-20 | 1,069,697,738 | 1,876,989 | 23.1006 | 4,630,612,400 | 2025-01-31 |
| 132 | 2025-02-19 | 1,067,820,749 | 22,000 | 23.0600 | 4,630,612,400 | 2025-01-31 |
| 133 | 2025-02-18 | 1,067,798,749 | 2,846,770 | 23.0596 | 4,630,612,400 | 2025-01-31 |
| 134 | 2025-02-17 | 1,064,951,979 | -2,645,900 | 22.9981 | 4,630,612,400 | 2025-01-31 |
| 135 | 2025-02-14 | 1,067,597,879 | 2,430,281 | 23.0552 | 4,630,612,400 | 2025-01-31 |
| 136 | 2025-02-13 | 1,065,167,598 | -3,688,378 | 23.0027 | 4,630,612,400 | 2025-01-31 |
| 137 | 2025-02-12 | 1,068,855,976 | 1,680,000 | 23.0824 | 4,630,612,400 | 2025-01-31 |
| 138 | 2025-02-11 | 1,067,175,976 | -2,742,397 | 23.0461 | 4,630,612,400 | 2025-01-31 |
| 139 | 2025-02-10 | 1,069,918,373 | -490,667 | 23.1053 | 4,630,612,400 | 2025-01-31 |
| 140 | 2025-02-07 | 1,070,409,040 | 2,831,649 | 23.1159 | 4,630,612,400 | 2025-01-31 |
| 141 | 2025-02-06 | 1,067,577,391 | 2,129,320 | 23.0548 | 4,630,612,400 | 2025-01-31 |
| 142 | 2025-02-05 | 1,065,448,071 | -3,847,085 | 23.0088 | 4,630,612,400 | 2025-01-31 |
| 143 | 2025-02-04 | 1,069,295,156 | 2,928,000 | 23.0919 | 4,630,612,400 | 2025-01-31 |
| 144 | 2025-02-03 | 1,066,367,156 | -894,000 | 23.0286 | 4,630,612,400 | 2025-01-31 |
| 145 | 2025-01-28 | 1,067,261,156 | 0 | 23.0479 | 4,630,612,400 | 2024-12-31 |
| 146 | 2025-01-27 | 1,067,261,156 | 993,535 | 23.0479 | 4,630,612,400 | 2024-12-31 |
| 147 | 2025-01-24 | 1,066,267,621 | 12,652,000 | 23.0265 | 4,630,612,400 | 2024-12-31 |
| 148 | 2025-01-23 | 1,053,615,621 | 1,327,260 | 22.7533 | 4,630,612,400 | 2024-12-31 |
| 149 | 2025-01-22 | 1,052,288,361 | 1,782,740 | 22.7246 | 4,630,612,400 | 2024-12-31 |
| 150 | 2025-01-21 | 1,050,505,621 | -6,897,267 | 22.6861 | 4,630,612,400 | 2024-12-31 |
| 151 | 2025-01-20 | 1,057,402,888 | -931,733 | 22.8351 | 4,630,612,400 | 2024-12-31 |
| 152 | 2025-01-17 | 1,058,334,621 | -1,218,000 | 22.8552 | 4,630,612,400 | 2024-12-31 |
| 153 | 2025-01-16 | 1,059,552,621 | -1,068,045 | 22.8815 | 4,630,612,400 | 2024-12-31 |
| 154 | 2025-01-15 | 1,060,620,666 | -5,377,539 | 22.9045 | 4,630,612,400 | 2024-12-31 |
| 155 | 2025-01-14 | 1,065,998,205 | -7,251,955 | 23.0207 | 4,630,612,400 | 2024-12-31 |
| 156 | 2025-01-13 | 1,073,250,160 | -2,070,461 | 23.1773 | 4,630,612,400 | 2024-12-31 |
| 157 | 2025-01-10 | 1,075,320,621 | -7,301,952 | 23.2220 | 4,630,612,400 | 2024-12-31 |
| 158 | 2025-01-09 | 1,082,622,573 | -5,981,416 | 23.3797 | 4,630,612,400 | 2024-12-31 |
| 159 | 2025-01-08 | 1,088,603,989 | 438,725 | 23.5089 | 4,630,612,400 | 2024-12-31 |
| 160 | 2025-01-07 | 1,088,165,264 | -3,827,338 | 23.4994 | 4,630,612,400 | 2024-12-31 |
| 161 | 2025-01-06 | 1,091,992,602 | 12,322,000 | 23.5820 | 4,630,612,400 | 2024-12-31 |
| 162 | 2025-01-03 | 1,079,670,602 | -33,449,792 | 23.3159 | 4,630,612,400 | 2024-12-31 |
| 163 | 2025-01-02 | 1,113,120,394 | -7,976,197 | 24.0383 | 4,630,612,400 | 2024-12-31 |
| 164 | 2024-12-31 | 1,121,096,591 | 0 | 24.2105 | 4,630,612,400 | 2024-12-31 |
| 165 | 2024-12-30 | 1,121,096,591 | -5,610,576 | 24.2105 | 4,630,612,400 | 2024-11-30 |
| 166 | 2024-12-27 | 1,126,707,167 | -1,380,012 | 24.3317 | 4,630,612,400 | 2024-11-30 |
| 167 | 2024-12-24 | 1,128,087,179 | 0 | 24.3615 | 4,630,612,400 | 2024-11-30 |
| 168 | 2024-12-23 | 1,128,087,179 | -9,589,054 | 24.3615 | 4,630,612,400 | 2024-11-30 |
| 169 | 2024-12-20 | 1,137,676,233 | -3,244,646 | 24.5686 | 4,630,612,400 | 2024-11-30 |
| 170 | 2024-12-19 | 1,140,920,879 | -25,666,466 | 24.6387 | 4,630,612,400 | 2024-11-30 |
| 171 | 2024-12-18 | 1,166,587,345 | -12,525,988 | 25.1929 | 4,630,612,400 | 2024-11-30 |
| 172 | 2024-12-17 | 1,179,113,333 | 13,120,703 | 25.4634 | 4,630,612,400 | 2024-11-30 |
| 173 | 2024-12-16 | 1,165,992,630 | 3,025,054 | 25.1801 | 4,630,612,400 | 2024-11-30 |
| 174 | 2024-12-13 | 1,162,967,576 | 110,203,590 | 25.1148 | 4,630,612,400 | 2024-11-30 |
| 175 | 2024-12-12 | 1,052,763,986 | 9,868,734 | 22.7349 | 4,630,612,400 | 2024-11-30 |
| 176 | 2024-12-11 | 1,042,895,252 | 964,538 | 22.5218 | 4,630,612,400 | 2024-11-30 |
| 177 | 2024-12-10 | 1,041,930,714 | 3,226,223 | 22.5009 | 4,630,612,400 | 2024-11-30 |
| 178 | 2024-12-09 | 1,038,704,491 | -2,857,909 | 22.4313 | 4,630,612,400 | 2024-11-30 |
| 179 | 2024-12-06 | 1,041,562,400 | -1,653,058 | 22.4930 | 4,630,612,400 | 2024-11-30 |
| 180 | 2024-12-05 | 1,043,215,458 | 2,646,851 | 22.5287 | 4,630,612,400 | 2024-11-30 |
| 181 | 2024-12-04 | 1,040,568,607 | 1,695,996 | 22.4715 | 4,630,612,400 | 2024-11-30 |
| 182 | 2024-12-03 | 1,038,872,611 | 507,000 | 22.4349 | 4,630,612,400 | 2024-11-30 |
| 183 | 2024-12-02 | 1,038,365,611 | -1,082,075 | 22.4239 | 4,630,612,400 | 2024-11-30 |
| 184 | 2024-11-29 | 1,039,447,686 | -7,408,043 | 22.4473 | 4,630,612,400 | 2024-10-31 |
| 185 | 2024-11-28 | 1,046,855,729 | -609,134 | 22.6073 | 4,630,612,400 | 2024-10-31 |
| 186 | 2024-11-27 | 1,047,464,863 | 168,683 | 22.6204 | 4,630,612,400 | 2024-10-31 |
| 187 | 2024-11-26 | 1,047,296,180 | -1,017,539 | 22.6168 | 4,630,612,400 | 2024-10-31 |
| 188 | 2024-11-25 | 1,048,313,719 | 261,883 | 22.6388 | 4,630,612,400 | 2024-10-31 |
| 189 | 2024-11-22 | 1,048,051,836 | 4,997,420 | 22.6331 | 4,630,612,400 | 2024-10-31 |
| 190 | 2024-11-21 | 1,043,054,416 | 2,050,960 | 22.5252 | 4,630,612,400 | 2024-10-31 |
| 191 | 2024-11-20 | 1,041,003,456 | 5,226,040 | 22.4809 | 4,630,612,400 | 2024-10-31 |
| 192 | 2024-11-19 | 1,035,777,416 | -2,851,705 | 22.3680 | 4,630,612,400 | 2024-10-31 |
| 193 | 2024-11-18 | 1,038,629,121 | 2,662,994 | 22.4296 | 4,630,612,400 | 2024-10-31 |
| 194 | 2024-11-15 | 1,035,966,127 | -3,402,099 | 22.3721 | 4,630,612,400 | 2024-10-31 |
| 195 | 2024-11-14 | 1,039,368,226 | 2,727,285 | 22.4456 | 4,630,612,400 | 2024-10-31 |
| 196 | 2024-11-13 | 1,036,640,941 | 1,144,000 | 22.3867 | 4,630,612,400 | 2024-10-31 |
| 197 | 2024-11-12 | 1,035,496,941 | -2,224,000 | 22.3620 | 4,630,612,400 | 2024-10-31 |
| 198 | 2024-11-11 | 1,037,720,941 | 3,654,250 | 22.4100 | 4,630,612,400 | 2024-10-31 |
| 199 | 2024-11-08 | 1,034,066,691 | 1,423,000 | 22.3311 | 4,630,612,400 | 2024-10-31 |
| 200 | 2024-11-07 | 1,032,643,691 | 2,166,259 | 22.3004 | 4,630,612,400 | 2024-10-31 |
| 201 | 2024-11-06 | 1,030,477,432 | 460,010 | 22.2536 | 4,630,612,400 | 2024-10-31 |
| 202 | 2024-11-05 | 1,030,017,422 | -828,297 | 22.2437 | 4,630,612,400 | 2024-10-31 |
| 203 | 2024-11-04 | 1,030,845,719 | 437,046 | 22.2615 | 4,630,612,400 | 2024-10-31 |
| 204 | 2024-11-01 | 1,030,408,673 | 515,600 | 22.2521 | 4,630,612,400 | 2024-10-31 |
| 205 | 2024-10-31 | 1,029,893,073 | -3,430,611 | 22.2410 | 4,630,612,400 | 2024-10-31 |
| 206 | 2024-10-30 | 1,033,323,684 | -11,302,415 | 22.3155 | 4,630,512,400 | 2024-09-30 |
| 207 | 2024-10-29 | 1,044,626,099 | -29,586,892 | 22.5596 | 4,630,512,400 | 2024-09-30 |
| 208 | 2024-10-28 | 1,074,212,991 | -4,485,208 | 23.1986 | 4,630,512,400 | 2024-09-30 |
| 209 | 2024-10-25 | 1,078,698,199 | -6,510,405 | 23.2954 | 4,630,512,400 | 2024-09-30 |
| 210 | 2024-10-24 | 1,085,208,604 | -4,538,389 | 23.4360 | 4,630,512,400 | 2024-09-30 |
| 211 | 2024-10-23 | 1,089,746,993 | -2,519,605 | 23.5340 | 4,630,512,400 | 2024-09-30 |
| 212 | 2024-10-22 | 1,092,266,598 | -1,523,459 | 23.5885 | 4,630,512,400 | 2024-09-30 |
| 213 | 2024-10-21 | 1,093,790,057 | -1,587,308 | 23.6214 | 4,630,512,400 | 2024-09-30 |
| 214 | 2024-10-18 | 1,095,377,365 | 5,434,143 | 23.6556 | 4,630,512,400 | 2024-09-30 |
| 215 | 2024-10-17 | 1,089,943,222 | -1,989,263 | 23.5383 | 4,630,512,400 | 2024-09-30 |
| 216 | 2024-10-16 | 1,091,932,485 | -3,565,026 | 23.5812 | 4,630,512,400 | 2024-09-30 |
| 217 | 2024-10-15 | 1,095,497,511 | -7,829,000 | 23.6582 | 4,630,512,400 | 2024-09-30 |
| 218 | 2024-10-14 | 1,103,326,511 | -3,608,000 | 23.8273 | 4,630,512,400 | 2024-09-30 |
| 219 | 2024-10-10 | 1,106,934,511 | -5,805,170 | 23.9052 | 4,630,512,400 | 2024-09-30 |
| 220 | 2024-10-09 | 1,112,739,681 | -4,686,572 | 24.0306 | 4,630,512,400 | 2024-09-30 |
| 221 | 2024-10-08 | 1,117,426,253 | 2,316,333 | 24.1318 | 4,630,512,400 | 2024-09-30 |
| 222 | 2024-10-07 | 1,115,109,920 | -5,204,269 | 24.0818 | 4,630,512,400 | 2024-09-30 |
| 223 | 2024-10-04 | 1,120,314,189 | 1,979,071 | 24.1942 | 4,630,512,400 | 2024-09-30 |
| 224 | 2024-10-03 | 1,118,335,118 | -7,625,177 | 24.1514 | 4,630,512,400 | 2024-09-30 |
| 225 | 2024-10-02 | 1,125,960,295 | 3,475,789 | 24.3161 | 4,630,512,400 | 2024-09-30 |
| 226 | 2024-09-30 | 1,122,484,506 | -2,000,400 | 24.2410 | 4,630,512,400 | 2024-09-30 |
| 227 | 2024-09-27 | 1,124,484,906 | 78,143,000 | 24.2842 | 4,630,512,400 | 2024-08-31 |
| 228 | 2024-09-26 | 1,046,341,906 | -20,965,603 | 22.5967 | 4,630,512,400 | 2024-08-31 |
| 229 | 2024-09-25 | 1,067,307,509 | 109,040 | 23.0494 | 4,630,512,400 | 2024-08-31 |
| 230 | 2024-09-24 | 1,067,198,469 | -1,339,424 | 23.0471 | 4,630,512,400 | 2024-08-31 |
| 231 | 2024-09-23 | 1,068,537,893 | -29,952 | 23.0760 | 4,630,512,400 | 2024-08-31 |
| 232 | 2024-09-20 | 1,068,567,845 | -5,112,000 | 23.0767 | 4,630,512,400 | 2024-08-31 |
| 233 | 2024-09-19 | 1,073,679,845 | 4,595,075 | 23.1871 | 4,630,512,400 | 2024-08-31 |
| 234 | 2024-09-17 | 1,069,084,770 | 5,978,538 | 23.0878 | 4,630,512,400 | 2024-08-31 |
| 235 | 2024-09-16 | 1,063,106,232 | -1,617,946 | 22.9587 | 4,630,512,400 | 2024-08-31 |
| 236 | 2024-09-13 | 1,064,724,178 | -1,000,000 | 22.9937 | 4,630,512,400 | 2024-08-31 |
| 237 | 2024-09-12 | 1,065,724,178 | -436,679 | 23.0153 | 4,630,512,400 | 2024-08-31 |
| 238 | 2024-09-11 | 1,066,160,857 | -6,872,261 | 23.0247 | 4,630,512,400 | 2024-08-31 |
| 239 | 2024-09-10 | 1,073,033,118 | 78,000 | 23.1731 | 4,630,512,400 | 2024-08-31 |
| 240 | 2024-09-09 | 1,072,955,118 | -3,090,239 | 23.1714 | 4,630,512,400 | 2024-08-31 |
| 241 | 2024-09-05 | 1,076,045,357 | 3,565,439 | 23.2381 | 4,630,512,400 | 2024-08-31 |
| 242 | 2024-09-04 | 1,072,479,918 | -1,632,207 | 23.1611 | 4,630,512,400 | 2024-08-31 |
| 243 | 2024-09-03 | 1,074,112,125 | 1,962,245 | 23.1964 | 4,630,512,400 | 2024-08-31 |
| 244 | 2024-09-02 | 1,072,149,880 | 1,928,083 | 23.1540 | 4,630,512,400 | 2024-08-31 |
| 245 | 2024-08-30 | 1,070,221,797 | -769,000 | 23.1124 | 4,630,512,400 | 2024-07-31 |
| 246 | 2024-08-29 | 1,070,990,797 | -1,393,308 | 23.1290 | 4,630,512,400 | 2024-07-31 |
| 247 | 2024-08-28 | 1,072,384,105 | 436,464 | 23.1591 | 4,630,512,400 | 2024-07-31 |
| 248 | 2024-08-27 | 1,071,947,641 | -1,380,994 | 23.1497 | 4,630,512,400 | 2024-07-31 |
| 249 | 2024-08-26 | 1,073,328,635 | -3,056,183 | 23.1795 | 4,630,512,400 | 2024-07-31 |
| 250 | 2024-08-23 | 1,076,384,818 | -1,401,913 | 23.2455 | 4,630,512,400 | 2024-07-31 |
| 251 | 2024-08-22 | 1,077,786,731 | -8,268,791 | 23.2758 | 4,630,512,400 | 2024-07-31 |
| 252 | 2024-08-21 | 1,086,055,522 | -2,927,387 | 23.4543 | 4,630,512,400 | 2024-07-31 |
| 253 | 2024-08-20 | 1,088,982,909 | 1,472,946 | 23.5175 | 4,630,512,400 | 2024-07-31 |
| 254 | 2024-08-19 | 1,087,509,963 | 1,691,000 | 23.4857 | 4,630,512,400 | 2024-07-31 |
| 255 | 2024-08-16 | 1,085,818,963 | -1,482,000 | 23.4492 | 4,630,512,400 | 2024-07-31 |
| 256 | 2024-08-15 | 1,087,300,963 | -1,949,200 | 23.4812 | 4,630,512,400 | 2024-07-31 |
| 257 | 2024-08-14 | 1,089,250,163 | 2,734,382 | 23.5233 | 4,630,512,400 | 2024-07-31 |
| 258 | 2024-08-13 | 1,086,515,781 | -1,593,248 | 23.4643 | 4,630,512,400 | 2024-07-31 |
| 259 | 2024-08-12 | 1,088,109,029 | -4,886,000 | 23.4987 | 4,630,512,400 | 2024-07-31 |
| 260 | 2024-08-09 | 1,092,995,029 | -3,198,847 | 23.6042 | 4,630,512,400 | 2024-07-31 |
| 261 | 2024-08-08 | 1,096,193,876 | 1,501,134 | 23.6733 | 4,630,512,400 | 2024-07-31 |
| 262 | 2024-08-07 | 1,094,692,742 | -694,096 | 23.6409 | 4,630,512,400 | 2024-07-31 |
| 263 | 2024-08-06 | 1,095,386,838 | 941,600 | 23.6558 | 4,630,512,400 | 2024-07-31 |
| 264 | 2024-08-05 | 1,094,445,238 | -1,866,201 | 23.6355 | 4,630,512,400 | 2024-07-31 |
| 265 | 2024-08-02 | 1,096,311,439 | -1,172,835 | 23.6758 | 4,630,512,400 | 2024-07-31 |
| 266 | 2024-08-01 | 1,097,484,274 | -3,897,000 | 23.7011 | 4,630,512,400 | 2024-07-31 |
| 267 | 2024-07-31 | 1,101,381,274 | -1,707,154 | 23.7853 | 4,630,512,400 | 2024-07-31 |
| 268 | 2024-07-30 | 1,103,088,428 | -3,662,498 | 23.8222 | 4,630,512,400 | 2024-06-30 |
| 269 | 2024-07-29 | 1,106,750,926 | -929,291 | 23.9013 | 4,630,512,400 | 2024-06-30 |
| 270 | 2024-07-26 | 1,107,680,217 | 767,000 | 23.9213 | 4,630,512,400 | 2024-06-30 |
| 271 | 2024-07-25 | 1,106,913,217 | -1,548,340 | 23.9048 | 4,630,512,400 | 2024-06-30 |
| 272 | 2024-07-24 | 1,108,461,557 | -209,432 | 23.9382 | 4,630,512,400 | 2024-06-30 |
| 273 | 2024-07-23 | 1,108,670,989 | 793,900 | 23.9427 | 4,630,512,400 | 2024-06-30 |
| 274 | 2024-07-22 | 1,107,877,089 | 232,000 | 23.9256 | 4,630,512,400 | 2024-06-30 |
| 275 | 2024-07-19 | 1,107,645,089 | 1,731 | 23.9206 | 4,630,512,400 | 2024-06-30 |
| 276 | 2024-07-18 | 1,107,643,358 | 351,886 | 23.9205 | 4,630,512,400 | 2024-06-30 |
| 277 | 2024-07-17 | 1,107,291,472 | 54,124 | 23.9129 | 4,630,512,400 | 2024-06-30 |
| 278 | 2024-07-16 | 1,107,237,348 | 299,162 | 23.9118 | 4,630,512,400 | 2024-06-30 |
| 279 | 2024-07-15 | 1,106,938,186 | 79,432 | 23.9053 | 4,630,512,400 | 2024-06-30 |
| 280 | 2024-07-12 | 1,106,858,754 | -2,385,570 | 23.9036 | 4,630,512,400 | 2024-06-30 |
| 281 | 2024-07-11 | 1,109,244,324 | -7,598,249 | 23.9551 | 4,630,512,400 | 2024-06-30 |
| 282 | 2024-07-10 | 1,116,842,573 | -638,518 | 24.1192 | 4,630,512,400 | 2024-06-30 |
| 283 | 2024-07-09 | 1,117,481,091 | -7,542,315 | 24.1330 | 4,630,512,400 | 2024-06-30 |
| 284 | 2024-07-08 | 1,125,023,406 | 1,840,883 | 24.2959 | 4,630,512,400 | 2024-06-30 |
| 285 | 2024-07-05 | 1,123,182,523 | -2,343,476 | 24.2561 | 4,630,512,400 | 2024-06-30 |
| 286 | 2024-07-04 | 1,125,525,999 | -1,749,198 | 24.3067 | 4,630,512,400 | 2024-06-30 |
| 287 | 2024-07-03 | 1,127,275,197 | -7,002,586 | 24.3445 | 4,630,512,400 | 2024-06-30 |
| 288 | 2024-07-02 | 1,134,277,783 | 1,457,673 | 24.4957 | 4,630,512,400 | 2024-06-30 |
| 289 | 2024-06-28 | 1,132,820,110 | -2,065,869 | 24.4642 | 4,630,512,400 | 2024-05-31 |
| 290 | 2024-06-27 | 1,134,885,979 | -1,671,142 | 24.5089 | 4,630,512,400 | 2024-05-31 |
| 291 | 2024-06-26 | 1,136,557,121 | -931,395 | 24.5450 | 4,630,512,400 | 2024-05-31 |
| 292 | 2024-06-25 | 1,137,488,516 | -4,437,621 | 24.5651 | 4,630,512,400 | 2024-05-31 |
| 293 | 2024-06-24 | 1,141,926,137 | -3,094,746 | 24.6609 | 4,630,512,400 | 2024-05-31 |
| 294 | 2024-06-21 | 1,145,020,883 | -1,834,177 | 24.7277 | 4,630,512,400 | 2024-05-31 |
| 295 | 2024-06-20 | 1,146,855,060 | -522,989 | 24.7673 | 4,630,512,400 | 2024-05-31 |
| 296 | 2024-06-19 | 1,147,378,049 | -1,307,862 | 24.7786 | 4,630,512,400 | 2024-05-31 |
| 297 | 2024-06-18 | 1,148,685,911 | -115,814 | 24.8069 | 4,630,512,400 | 2024-05-31 |
| 298 | 2024-06-17 | 1,148,801,725 | -185,821 | 24.8094 | 4,630,512,400 | 2024-05-31 |
| 299 | 2024-06-14 | 1,148,987,546 | -2,497,759 | 24.8134 | 4,630,512,400 | 2024-05-31 |
| 300 | 2024-06-13 | 1,151,485,305 | -1,848,053 | 24.8673 | 4,630,512,400 | 2024-05-31 |
| 301 | 2024-06-12 | 1,153,333,358 | -1,379,984 | 24.9073 | 4,630,512,400 | 2024-05-31 |
| 302 | 2024-06-11 | 1,154,713,342 | -1,103,693 | 24.9371 | 4,630,512,400 | 2024-05-31 |
| 303 | 2024-06-07 | 1,155,817,035 | 1,167,691 | 24.9609 | 4,630,512,400 | 2024-05-31 |
| 304 | 2024-06-06 | 1,154,649,344 | -869,356 | 24.9357 | 4,630,512,400 | 2024-05-31 |
| 305 | 2024-06-05 | 1,155,518,700 | 7,533,221 | 24.9544 | 4,630,512,400 | 2024-05-31 |
| 306 | 2024-06-04 | 1,147,985,479 | -3,417,843 | 24.7918 | 4,630,512,400 | 2024-05-31 |
| 307 | 2024-06-03 | 1,151,403,322 | -3,175,937 | 24.8656 | 4,630,512,400 | 2024-05-31 |
| 308 | 2024-05-31 | 1,154,579,259 | -5,555,502 | 24.9342 | 4,630,512,400 | 2024-05-31 |
| 309 | 2024-05-30 | 1,160,134,761 | 246,351 | 25.0541 | 4,630,512,400 | 2024-04-30 |
| 310 | 2024-05-29 | 1,159,888,410 | -1,306,677 | 25.0488 | 4,630,512,400 | 2024-04-30 |
| 311 | 2024-05-28 | 1,161,195,087 | -2,152,877 | 25.0770 | 4,630,512,400 | 2024-04-30 |
| 312 | 2024-05-27 | 1,163,347,964 | -3,019,864 | 25.1235 | 4,630,512,400 | 2024-04-30 |
| 313 | 2024-05-24 | 1,166,367,828 | -1,407,290 | 25.1887 | 4,630,512,400 | 2024-04-30 |
| 314 | 2024-05-23 | 1,167,775,118 | 2,958,840 | 25.2191 | 4,630,512,400 | 2024-04-30 |
| 315 | 2024-05-22 | 1,164,816,278 | 3,868,937 | 25.1552 | 4,630,512,400 | 2024-04-30 |
| 316 | 2024-05-21 | 1,160,947,341 | -692,313 | 25.0717 | 4,630,512,400 | 2024-04-30 |
| 317 | 2024-05-20 | 1,161,639,654 | -6,765,379 | 25.0866 | 4,630,512,400 | 2024-04-30 |
| 318 | 2024-05-17 | 1,168,405,033 | -5,865,814 | 25.2327 | 4,630,512,400 | 2024-04-30 |
| 319 | 2024-05-16 | 1,174,270,847 | -6,377,000 | 25.3594 | 4,630,512,400 | 2024-04-30 |
| 320 | 2024-05-14 | 1,180,647,847 | -3,754,000 | 25.4971 | 4,630,512,400 | 2024-04-30 |
| 321 | 2024-05-13 | 1,184,401,847 | -1,717,056 | 25.5782 | 4,630,512,400 | 2024-04-30 |
| 322 | 2024-05-10 | 1,186,118,903 | -678,026 | 25.6153 | 4,630,512,400 | 2024-04-30 |
| 323 | 2024-05-09 | 1,186,796,929 | -7,514,770 | 25.6299 | 4,630,512,400 | 2024-04-30 |
| 324 | 2024-05-08 | 1,194,311,699 | -697,410 | 25.7922 | 4,630,512,400 | 2024-04-30 |
| 325 | 2024-05-07 | 1,195,009,109 | -534,000 | 25.8073 | 4,630,512,400 | 2024-04-30 |
| 326 | 2024-05-06 | 1,195,543,109 | 644,879 | 25.8188 | 4,630,512,400 | 2024-04-30 |
| 327 | 2024-05-03 | 1,194,898,230 | 2,097,226 | 25.8049 | 4,630,512,400 | 2024-04-30 |
| 328 | 2024-05-02 | 1,192,801,004 | -11,352,000 | 25.7596 | 4,630,512,400 | 2024-04-30 |
| 329 | 2024-04-30 | 1,204,153,004 | 3,317,337 | 26.0047 | 4,630,512,400 | 2024-04-30 |
| 330 | 2024-04-29 | 1,200,835,667 | 1,062,550 | 25.9331 | 4,630,512,400 | 2024-03-31 |
| 331 | 2024-04-26 | 1,199,773,117 | 1,447,225 | 25.9102 | 4,630,512,400 | 2024-03-31 |
| 332 | 2024-04-25 | 1,198,325,892 | 329,090 | 25.8789 | 4,630,512,400 | 2024-03-31 |
| 333 | 2024-04-24 | 1,197,996,802 | -4,018,944 | 25.8718 | 4,630,512,400 | 2024-03-31 |
| 334 | 2024-04-23 | 1,202,015,746 | -1,732,420 | 25.9586 | 4,630,512,400 | 2024-03-31 |
| 335 | 2024-04-22 | 1,203,748,166 | 1,732,991 | 25.9960 | 4,630,512,400 | 2024-03-31 |
| 336 | 2024-04-19 | 1,202,015,175 | 1,836,095 | 25.9586 | 4,630,512,400 | 2024-03-31 |
| 337 | 2024-04-18 | 1,200,179,080 | -1,916,000 | 25.9189 | 4,630,512,400 | 2024-03-31 |
| 338 | 2024-04-17 | 1,202,095,080 | -1,144,000 | 25.9603 | 4,630,512,400 | 2024-03-31 |
| 339 | 2024-04-16 | 1,203,239,080 | -1,461,000 | 25.9850 | 4,630,512,400 | 2024-03-31 |
| 340 | 2024-04-15 | 1,204,700,080 | -1,575,990 | 26.0166 | 4,630,512,400 | 2024-03-31 |
| 341 | 2024-04-12 | 1,206,276,070 | 2,405,990 | 26.0506 | 4,630,512,400 | 2024-03-31 |
| 342 | 2024-04-11 | 1,203,870,080 | -2,243,000 | 25.9986 | 4,630,512,400 | 2024-03-31 |
| 343 | 2024-04-10 | 1,206,113,080 | -1,072,000 | 26.0471 | 4,630,512,400 | 2024-03-31 |
| 344 | 2024-04-09 | 1,207,185,080 | -1,606,000 | 26.0702 | 4,630,512,400 | 2024-03-31 |
| 345 | 2024-04-08 | 1,208,791,080 | -2,243,000 | 26.1049 | 4,630,512,400 | 2024-03-31 |
| 346 | 2024-04-05 | 1,211,034,080 | -2,885,359 | 26.1533 | 4,630,512,400 | 2024-03-31 |
| 347 | 2024-04-03 | 1,213,919,439 | -771,640 | 26.2157 | 4,630,512,400 | 2024-03-31 |
| 348 | 2024-04-02 | 1,214,691,079 | -1,966,700 | 26.2323 | 4,630,512,400 | 2024-03-31 |
| 349 | 2024-03-28 | 1,216,657,779 | -1,388,417 | 26.2748 | 4,630,512,400 | 2024-02-29 |
| 350 | 2024-03-27 | 1,218,046,196 | -3,454,974 | 26.3048 | 4,630,512,400 | 2024-02-29 |
| 351 | 2024-03-26 | 1,221,501,170 | -1,525,844 | 26.3794 | 4,630,512,400 | 2024-02-29 |
| 352 | 2024-03-25 | 1,223,027,014 | -272,300 | 26.4123 | 4,630,512,400 | 2024-02-29 |
| 353 | 2024-03-22 | 1,223,299,314 | 2,448,000 | 26.4182 | 4,630,512,400 | 2024-02-29 |
| 354 | 2024-03-21 | 1,220,851,314 | -4,125,000 | 26.3654 | 4,630,512,400 | 2024-02-29 |
| 355 | 2024-03-20 | 1,224,976,314 | 373,306 | 26.4544 | 4,630,512,400 | 2024-02-29 |
| 356 | 2024-03-19 | 1,224,603,008 | 1,627,900 | 26.4464 | 4,630,512,400 | 2024-02-29 |
| 357 | 2024-03-18 | 1,222,975,108 | -2,793,025 | 26.4112 | 4,630,512,400 | 2024-02-29 |
| 358 | 2024-03-15 | 1,225,768,133 | 2,136,126 | 26.4715 | 4,630,512,400 | 2024-02-29 |
| 359 | 2024-03-14 | 1,223,632,007 | -543,800 | 26.4254 | 4,630,512,400 | 2024-02-29 |
| 360 | 2024-03-13 | 1,224,175,807 | -1,157,802 | 26.4372 | 4,630,512,400 | 2024-02-29 |
| 361 | 2024-03-12 | 1,225,333,609 | -1,369,988 | 26.4622 | 4,630,512,400 | 2024-02-29 |
| 362 | 2024-03-11 | 1,226,703,597 | -2,668,985 | 26.4917 | 4,630,512,400 | 2024-02-29 |
| 363 | 2024-03-08 | 1,229,372,582 | -13,646,000 | 26.5494 | 4,630,512,400 | 2024-02-29 |
| 364 | 2024-03-07 | 1,243,018,582 | 12,098,125 | 26.8441 | 4,630,512,400 | 2024-02-29 |
| 365 | 2024-03-06 | 1,230,920,457 | 1,974,000 | 26.5828 | 4,630,512,400 | 2024-02-29 |
| 366 | 2024-03-05 | 1,228,946,457 | 96,796 | 26.5402 | 4,630,512,400 | 2024-02-29 |
| 367 | 2024-03-04 | 1,228,849,661 | -2,514,012 | 26.5381 | 4,630,512,400 | 2024-02-29 |
| 368 | 2024-03-01 | 1,231,363,673 | -5,072,050 | 26.5924 | 4,630,512,400 | 2024-02-29 |
| 369 | 2024-02-29 | 1,236,435,723 | -106,000 | 26.7019 | 4,630,512,400 | 2024-02-29 |
| 370 | 2024-02-28 | 1,236,541,723 | -174,000 | 26.7057 | 4,630,260,400 | 2024-01-31 |
| 371 | 2024-02-27 | 1,236,715,723 | 2,253,750 | 26.7094 | 4,630,260,400 | 2024-01-31 |
| 372 | 2024-02-26 | 1,234,461,973 | -1,029,800 | 26.6607 | 4,630,260,400 | 2024-01-31 |
| 373 | 2024-02-23 | 1,235,491,773 | -374,000 | 26.6830 | 4,630,260,400 | 2024-01-31 |
| 374 | 2024-02-22 | 1,235,865,773 | 70,000 | 26.6911 | 4,630,260,400 | 2024-01-31 |
| 375 | 2024-02-21 | 1,235,795,773 | -1,282,000 | 26.6896 | 4,630,260,400 | 2024-01-31 |
| 376 | 2024-02-20 | 1,237,077,773 | 1,210,816 | 26.7172 | 4,630,260,400 | 2024-01-31 |
| 377 | 2024-02-19 | 1,235,866,957 | 99,995 | 26.6911 | 4,630,260,400 | 2024-01-31 |
| 378 | 2024-02-16 | 1,235,766,962 | -784,000 | 26.6889 | 4,630,260,400 | 2024-01-31 |
| 379 | 2024-02-15 | 1,236,550,962 | -1,204,100 | 26.7059 | 4,630,260,400 | 2024-01-31 |
| 380 | 2024-02-14 | 1,237,755,062 | -738,000 | 26.7319 | 4,630,260,400 | 2024-01-31 |
| 381 | 2024-02-09 | 1,238,493,062 | 0 | 26.7478 | 4,630,260,400 | 2024-01-31 |
| 382 | 2024-02-08 | 1,238,493,062 | -1,099,152 | 26.7478 | 4,630,260,400 | 2024-01-31 |
| 383 | 2024-02-07 | 1,239,592,214 | -8,182,816 | 26.7715 | 4,630,260,400 | 2024-01-31 |
| 384 | 2024-02-06 | 1,247,775,030 | 788,000 | 26.9483 | 4,630,260,400 | 2024-01-31 |
| 385 | 2024-02-05 | 1,246,987,030 | -716,316 | 26.9313 | 4,630,260,400 | 2024-01-31 |
| 386 | 2024-02-02 | 1,247,703,346 | 3,102,769 | 26.9467 | 4,630,260,400 | 2024-01-31 |
| 387 | 2024-02-01 | 1,244,600,577 | 168,000 | 26.8797 | 4,630,260,400 | 2024-01-31 |
| 388 | 2024-01-31 | 1,244,432,577 | -849,980 | 26.8761 | 4,630,260,400 | 2024-01-31 |
| 389 | 2024-01-30 | 1,245,282,557 | -3,386,997 | 26.8946 | 4,630,232,400 | 2023-12-31 |
| 390 | 2024-01-29 | 1,248,669,554 | -950,710 | 26.9678 | 4,630,232,400 | 2023-12-31 |
| 391 | 2024-01-26 | 1,249,620,264 | 1,138,233 | 26.9883 | 4,630,232,400 | 2023-12-31 |
| 392 | 2024-01-25 | 1,248,482,031 | -66,864 | 26.9637 | 4,630,232,400 | 2023-12-31 |
| 393 | 2024-01-24 | 1,248,548,895 | -298,000 | 26.9651 | 4,630,232,400 | 2023-12-31 |
| 394 | 2024-01-23 | 1,248,846,895 | -929,395 | 26.9716 | 4,630,232,400 | 2023-12-31 |
| 395 | 2024-01-22 | 1,249,776,290 | 25,490,439 | 26.9917 | 4,630,232,400 | 2023-12-31 |
| 396 | 2024-01-19 | 1,224,285,851 | -1,860,806 | 26.4411 | 4,630,232,400 | 2023-12-31 |
| 397 | 2024-01-18 | 1,226,146,657 | -1,815,452 | 26.4813 | 4,630,232,400 | 2023-12-31 |
| 398 | 2024-01-17 | 1,227,962,109 | 1,714,225 | 26.5205 | 4,630,232,400 | 2023-12-31 |
| 399 | 2024-01-16 | 1,226,247,884 | -1,478,077 | 26.4835 | 4,630,232,400 | 2023-12-31 |
| 400 | 2024-01-15 | 1,227,725,961 | 640,266 | 26.5154 | 4,630,232,400 | 2023-12-31 |
| 401 | 2024-01-12 | 1,227,085,695 | -5,404,421 | 26.5016 | 4,630,232,400 | 2023-12-31 |
| 402 | 2024-01-11 | 1,232,490,116 | 180,000 | 26.6183 | 4,630,232,400 | 2023-12-31 |
| 403 | 2024-01-10 | 1,232,310,116 | -474,833 | 26.6144 | 4,630,232,400 | 2023-12-31 |
| 404 | 2024-01-09 | 1,232,784,949 | -1,397,683 | 26.6247 | 4,630,232,400 | 2023-12-31 |
| 405 | 2024-01-08 | 1,234,182,632 | -2,095,620 | 26.6549 | 4,630,232,400 | 2023-12-31 |
| 406 | 2024-01-05 | 1,236,278,252 | 9,143,137 | 26.7001 | 4,630,232,400 | 2023-12-31 |
| 407 | 2024-01-04 | 1,227,135,115 | -11,261,100 | 26.5027 | 4,630,232,400 | 2023-12-31 |
| 408 | 2024-01-03 | 1,238,396,215 | -2,473,076 | 26.7459 | 4,630,232,400 | 2023-12-31 |
| 409 | 2024-01-02 | 1,240,869,291 | -881,099 | 26.7993 | 4,630,232,400 | 2023-12-31 |
| 410 | 2023-12-29 | 1,241,750,390 | -3,501,526 | 26.8183 | 4,630,232,400 | 2023-11-30 |
| 411 | 2023-12-28 | 1,245,251,916 | -4,400,563 | 26.8939 | 4,630,232,400 | 2023-11-30 |
| 412 | 2023-12-27 | 1,249,652,479 | 1,243,260 | 26.9890 | 4,630,232,400 | 2023-11-30 |
| 413 | 2023-12-22 | 1,248,409,219 | -70,849 | 26.9621 | 4,630,232,400 | 2023-11-30 |
| 414 | 2023-12-21 | 1,248,480,068 | 1,362,261 | 26.9637 | 4,630,232,400 | 2023-11-30 |
| 415 | 2023-12-20 | 1,247,117,807 | 251,000 | 26.9342 | 4,630,232,400 | 2023-11-30 |
| 416 | 2023-12-19 | 1,246,866,807 | 1,048,143 | 26.9288 | 4,630,232,400 | 2023-11-30 |
| 417 | 2023-12-18 | 1,245,818,664 | -1,374,000 | 26.9062 | 4,630,232,400 | 2023-11-30 |
| 418 | 2023-12-15 | 1,247,192,664 | 111,406 | 26.9359 | 4,630,232,400 | 2023-11-30 |
| 419 | 2023-12-14 | 1,247,081,258 | 392,486 | 26.9334 | 4,630,232,400 | 2023-11-30 |
| 420 | 2023-12-13 | 1,246,688,772 | -216,469 | 26.9250 | 4,630,232,400 | 2023-11-30 |
| 421 | 2023-12-12 | 1,246,905,241 | -3,870,594 | 26.9296 | 4,630,232,400 | 2023-11-30 |
| 422 | 2023-12-11 | 1,250,775,835 | -2,296,771 | 27.0132 | 4,630,232,400 | 2023-11-30 |
| 423 | 2023-12-08 | 1,253,072,606 | -1,844,139 | 27.0628 | 4,630,232,400 | 2023-11-30 |
| 424 | 2023-12-07 | 1,254,916,745 | -4,995,748 | 27.1027 | 4,630,232,400 | 2023-11-30 |
| 425 | 2023-12-06 | 1,259,912,493 | -2,887,353 | 27.2106 | 4,630,232,400 | 2023-11-30 |
| 426 | 2023-12-05 | 1,262,799,846 | 1,430,912 | 27.2729 | 4,630,232,400 | 2023-11-30 |
| 427 | 2023-12-04 | 1,261,368,934 | 6,490,419 | 27.2420 | 4,630,232,400 | 2023-11-30 |
| 428 | 2023-12-01 | 1,254,878,515 | 2,498,847 | 27.1018 | 4,630,232,400 | 2023-11-30 |
| 429 | 2023-11-30 | 1,252,379,668 | -9,864,029 | 27.0479 | 4,630,232,400 | 2023-11-30 |
| 430 | 2023-11-29 | 1,262,243,697 | -548,000 | 27.2621 | 4,630,032,400 | 2023-10-31 |
| 431 | 2023-11-28 | 1,262,791,697 | 2,902,760 | 27.2739 | 4,630,032,400 | 2023-10-31 |
| 432 | 2023-11-27 | 1,259,888,937 | -7,369,615 | 27.2112 | 4,630,032,400 | 2023-10-31 |
| 433 | 2023-11-24 | 1,267,258,552 | -1,836,121 | 27.3704 | 4,630,032,400 | 2023-10-31 |
| 434 | 2023-11-23 | 1,269,094,673 | 812,557 | 27.4101 | 4,630,032,400 | 2023-10-31 |
| 435 | 2023-11-22 | 1,268,282,116 | -455,982 | 27.3925 | 4,630,032,400 | 2023-10-31 |
| 436 | 2023-11-21 | 1,268,738,098 | 1,197,608 | 27.4024 | 4,630,032,400 | 2023-10-31 |
| 437 | 2023-11-20 | 1,267,540,490 | 3,830,927 | 27.3765 | 4,630,032,400 | 2023-10-31 |
| 438 | 2023-11-17 | 1,263,709,563 | -751,416 | 27.2938 | 4,630,032,400 | 2023-10-31 |
| 439 | 2023-11-16 | 1,264,460,979 | -1,977,109 | 27.3100 | 4,630,032,400 | 2023-10-31 |
| 440 | 2023-11-15 | 1,266,438,088 | -2,471,350 | 27.3527 | 4,630,032,400 | 2023-10-31 |
| 441 | 2023-11-14 | 1,268,909,438 | 3,264,668 | 27.4061 | 4,630,032,400 | 2023-10-31 |
| 442 | 2023-11-13 | 1,265,644,770 | -8,153,101 | 27.3355 | 4,630,032,400 | 2023-10-31 |
| 443 | 2023-11-10 | 1,273,797,871 | -2,809,465 | 27.5116 | 4,630,032,400 | 2023-10-31 |
| 444 | 2023-11-09 | 1,276,607,336 | -895,908 | 27.5723 | 4,630,032,400 | 2023-10-31 |
| 445 | 2023-11-08 | 1,277,503,244 | 2,056,658 | 27.5917 | 4,630,032,400 | 2023-10-31 |
| 446 | 2023-11-07 | 1,275,446,586 | 5,684,841 | 27.5472 | 4,630,032,400 | 2023-10-31 |
| 447 | 2023-11-06 | 1,269,761,745 | -6,129,659 | 27.4245 | 4,630,032,400 | 2023-10-31 |
| 448 | 2023-11-03 | 1,275,891,404 | 1,461,234 | 27.5569 | 4,630,032,400 | 2023-10-31 |
| 449 | 2023-11-02 | 1,274,430,170 | 3,956,395 | 27.5253 | 4,630,032,400 | 2023-10-31 |
| 450 | 2023-11-01 | 1,270,473,775 | -50,514 | 27.4398 | 4,630,032,400 | 2023-10-31 |
| 451 | 2023-10-31 | 1,270,524,289 | 254,197 | 27.4409 | 4,630,032,400 | 2023-10-31 |
| 452 | 2023-10-30 | 1,270,270,092 | -3,094,000 | 27.4354 | 4,630,032,400 | 2023-09-30 |
| 453 | 2023-10-27 | 1,273,364,092 | -372,857 | 27.5023 | 4,630,032,400 | 2023-09-30 |
| 454 | 2023-10-26 | 1,273,736,949 | -1,261,689 | 27.5103 | 4,630,032,400 | 2023-09-30 |
| 455 | 2023-10-25 | 1,274,998,638 | 1,097,640 | 27.5376 | 4,630,032,400 | 2023-09-30 |
| 456 | 2023-10-24 | 1,273,900,998 | 2,771,138 | 27.5139 | 4,630,032,400 | 2023-09-30 |
| 457 | 2023-10-20 | 1,271,129,860 | -774,663 | 27.4540 | 4,630,032,400 | 2023-09-30 |
| 458 | 2023-10-19 | 1,271,904,523 | 1,094,601 | 27.4707 | 4,630,032,400 | 2023-09-30 |
| 459 | 2023-10-18 | 1,270,809,922 | -1,350,137 | 27.4471 | 4,630,032,400 | 2023-09-30 |
| 460 | 2023-10-17 | 1,272,160,059 | 62,000 | 27.4763 | 4,630,032,400 | 2023-09-30 |
| 461 | 2023-10-16 | 1,272,098,059 | 3,130,805 | 27.4749 | 4,630,032,400 | 2023-09-30 |
| 462 | 2023-10-13 | 1,268,967,254 | 806,456 | 27.4073 | 4,630,032,400 | 2023-09-30 |
| 463 | 2023-10-12 | 1,268,160,798 | 983,529 | 27.3899 | 4,630,032,400 | 2023-09-30 |
| 464 | 2023-10-11 | 1,267,177,269 | 1,036,000 | 27.3686 | 4,630,032,400 | 2023-09-30 |
| 465 | 2023-10-10 | 1,266,141,269 | -71,312 | 27.3463 | 4,630,032,400 | 2023-09-30 |
| 466 | 2023-10-09 | 1,266,212,581 | 2,959,997 | 27.3478 | 4,630,032,400 | 2023-09-30 |
| 467 | 2023-10-06 | 1,263,252,584 | -7,085,399 | 27.2839 | 4,630,032,400 | 2023-09-30 |
| 468 | 2023-10-05 | 1,270,337,983 | -2,458,760 | 27.4369 | 4,630,032,400 | 2023-09-30 |
| 469 | 2023-10-04 | 1,272,796,743 | -3,044,022 | 27.4900 | 4,630,032,400 | 2023-09-30 |
| 470 | 2023-10-03 | 1,275,840,765 | -1,630,938 | 27.5558 | 4,630,032,400 | 2023-09-30 |
| 471 | 2023-09-29 | 1,277,471,703 | 2,303,813 | 27.5910 | 4,630,032,400 | 2023-08-31 |
| 472 | 2023-09-28 | 1,275,167,890 | 7,857,278 | 27.5412 | 4,630,032,400 | 2023-08-31 |
| 473 | 2023-09-27 | 1,267,310,612 | -1,351,660 | 27.3715 | 4,630,032,400 | 2023-08-31 |
| 474 | 2023-09-26 | 1,268,662,272 | -3,658,274 | 27.4007 | 4,630,032,400 | 2023-08-31 |
| 475 | 2023-09-25 | 1,272,320,546 | -4,719,338 | 27.4797 | 4,630,032,400 | 2023-08-31 |
| 476 | 2023-09-22 | 1,277,039,884 | -2,642,126 | 27.5817 | 4,630,032,400 | 2023-08-31 |
| 477 | 2023-09-21 | 1,279,682,010 | 2,699,394 | 27.6387 | 4,630,032,400 | 2023-08-31 |
| 478 | 2023-09-20 | 1,276,982,616 | -2,649,473 | 27.5804 | 4,630,032,400 | 2023-08-31 |
| 479 | 2023-09-19 | 1,279,632,089 | -5,533,470 | 27.6376 | 4,630,032,400 | 2023-08-31 |
| 480 | 2023-09-18 | 1,285,165,559 | -700,906 | 27.7572 | 4,630,032,400 | 2023-08-31 |
| 481 | 2023-09-15 | 1,285,866,465 | 2,447,963 | 27.7723 | 4,630,032,400 | 2023-08-31 |
| 482 | 2023-09-14 | 1,283,418,502 | -642,000 | 27.7194 | 4,630,032,400 | 2023-08-31 |
| 483 | 2023-09-13 | 1,284,060,502 | 4,961,249 | 27.7333 | 4,630,032,400 | 2023-08-31 |
| 484 | 2023-09-12 | 1,279,099,253 | -3,080,839 | 27.6261 | 4,630,032,400 | 2023-08-31 |
| 485 | 2023-09-11 | 1,282,180,092 | 438,863 | 27.6927 | 4,630,032,400 | 2023-08-31 |
| 486 | 2023-09-07 | 1,281,741,229 | -375,576 | 27.6832 | 4,630,032,400 | 2023-08-31 |
| 487 | 2023-09-06 | 1,282,116,805 | -440,000 | 27.6913 | 4,630,032,400 | 2023-08-31 |
| 488 | 2023-09-05 | 1,282,556,805 | -13,695,260 | 27.7008 | 4,630,032,400 | 2023-08-31 |
| 489 | 2023-09-04 | 1,296,252,065 | 2,351,271 | 27.9966 | 4,630,032,400 | 2023-08-31 |
| 490 | 2023-08-31 | 1,293,900,794 | 204,644 | 27.9458 | 4,630,032,400 | 2023-08-31 |
| 491 | 2023-08-30 | 1,293,696,150 | -6,881,212 | 27.9414 | 4,630,032,400 | 2023-07-31 |
| 492 | 2023-08-29 | 1,300,577,362 | -1,253,000 | 28.0900 | 4,630,032,400 | 2023-07-31 |
| 493 | 2023-08-28 | 1,301,830,362 | 647,716 | 28.1171 | 4,630,032,400 | 2023-07-31 |
| 494 | 2023-08-25 | 1,301,182,646 | -1,051,313 | 28.1031 | 4,630,032,400 | 2023-07-31 |
| 495 | 2023-08-24 | 1,302,233,959 | -40,994 | 28.1258 | 4,630,032,400 | 2023-07-31 |
| 496 | 2023-08-23 | 1,302,274,953 | -684,884 | 28.1267 | 4,630,032,400 | 2023-07-31 |
| 497 | 2023-08-22 | 1,302,959,837 | -215,000 | 28.1415 | 4,630,032,400 | 2023-07-31 |
| 498 | 2023-08-21 | 1,303,174,837 | 225,436 | 28.1461 | 4,630,032,400 | 2023-07-31 |
| 499 | 2023-08-18 | 1,302,949,401 | -2,071,997 | 28.1413 | 4,630,032,400 | 2023-07-31 |
| 500 | 2023-08-17 | 1,305,021,398 | 88,434 | 28.1860 | 4,630,032,400 | 2023-07-31 |
| 501 | 2023-08-16 | 1,304,932,964 | 487,013 | 28.1841 | 4,630,032,400 | 2023-07-31 |
| 502 | 2023-08-15 | 1,304,445,951 | 4,088,000 | 28.1736 | 4,630,032,400 | 2023-07-31 |
| 503 | 2023-08-14 | 1,300,357,951 | -2,880,966 | 28.0853 | 4,630,032,400 | 2023-07-31 |
| 504 | 2023-08-11 | 1,303,238,917 | -2,094,231 | 28.1475 | 4,630,032,400 | 2023-07-31 |
| 505 | 2023-08-10 | 1,305,333,148 | 1,372,366 | 28.1927 | 4,630,032,400 | 2023-07-31 |
| 506 | 2023-08-09 | 1,303,960,782 | -1,495,405 | 28.1631 | 4,630,032,400 | 2023-07-31 |
| 507 | 2023-08-08 | 1,305,456,187 | 307,853 | 28.1954 | 4,630,032,400 | 2023-07-31 |
| 508 | 2023-08-07 | 1,305,148,334 | -1,659,838 | 28.1888 | 4,630,032,400 | 2023-07-31 |
| 509 | 2023-08-04 | 1,306,808,172 | 725,417 | 28.2246 | 4,630,032,400 | 2023-07-31 |
| 510 | 2023-08-03 | 1,306,082,755 | 1,436,664 | 28.2089 | 4,630,032,400 | 2023-07-31 |
| 511 | 2023-08-02 | 1,304,646,091 | 5,280,426 | 28.1779 | 4,630,032,400 | 2023-07-31 |
| 512 | 2023-08-01 | 1,299,365,665 | -5,576,099 | 28.0639 | 4,630,032,400 | 2023-07-31 |
| 513 | 2023-07-31 | 1,304,941,764 | -533,119 | 28.1843 | 4,630,032,400 | 2023-07-31 |
| 514 | 2023-07-28 | 1,305,474,883 | -158,868 | 28.1958 | 4,630,032,400 | 2023-06-30 |
| 515 | 2023-07-27 | 1,305,633,751 | -899,047 | 28.1992 | 4,630,032,400 | 2023-06-30 |
| 516 | 2023-07-26 | 1,306,532,798 | -378,000 | 28.2187 | 4,630,032,400 | 2023-06-30 |
| 517 | 2023-07-25 | 1,306,910,798 | 2,719,675 | 28.2268 | 4,630,032,400 | 2023-06-30 |
| 518 | 2023-07-24 | 1,304,191,123 | -379,000 | 28.1681 | 4,630,032,400 | 2023-06-30 |
| 519 | 2023-07-21 | 1,304,570,123 | -3,838,145 | 28.1763 | 4,630,032,400 | 2023-06-30 |
| 520 | 2023-07-20 | 1,308,408,268 | -1,888,035 | 28.2592 | 4,630,032,400 | 2023-06-30 |
| 521 | 2023-07-19 | 1,310,296,303 | 3,616,046 | 28.2999 | 4,630,032,400 | 2023-06-30 |
| 522 | 2023-07-18 | 1,306,680,257 | -1,739,557 | 28.2218 | 4,630,032,400 | 2023-06-30 |
| 523 | 2023-07-14 | 1,308,419,814 | 273,711 | 28.2594 | 4,630,032,400 | 2023-06-30 |
| 524 | 2023-07-13 | 1,308,146,103 | -781,393 | 28.2535 | 4,630,032,400 | 2023-06-30 |
| 525 | 2023-07-12 | 1,308,927,496 | 2,476,862 | 28.2704 | 4,630,032,400 | 2023-06-30 |
| 526 | 2023-07-11 | 1,306,450,634 | -6,682,509 | 28.2169 | 4,630,032,400 | 2023-06-30 |
| 527 | 2023-07-10 | 1,313,133,143 | -486,000 | 28.3612 | 4,630,032,400 | 2023-06-30 |
| 528 | 2023-07-07 | 1,313,619,143 | 250,086 | 28.3717 | 4,630,032,400 | 2023-06-30 |
| 529 | 2023-07-06 | 1,313,369,057 | 792,145 | 28.3663 | 4,630,032,400 | 2023-06-30 |
| 530 | 2023-07-05 | 1,312,576,912 | -1,706,988 | 28.3492 | 4,630,032,400 | 2023-06-30 |
| 531 | 2023-07-04 | 1,314,283,900 | 1,218,987 | 28.3861 | 4,630,032,400 | 2023-06-30 |
| 532 | 2023-07-03 | 1,313,064,913 | 1,500,953 | 28.3597 | 4,630,032,400 | 2023-06-30 |
| 533 | 2023-06-30 | 1,311,563,960 | -5,074,362 | 28.3273 | 4,630,032,400 | 2023-06-30 |
| 534 | 2023-06-29 | 1,316,638,322 | -2,324,667 | 28.4369 | 4,630,032,400 | 2023-05-31 |
| 535 | 2023-06-28 | 1,318,962,989 | 2,181,101 | 28.4871 | 4,630,032,400 | 2023-05-31 |
| 536 | 2023-06-27 | 1,316,781,888 | -1,321,568 | 28.4400 | 4,630,032,400 | 2023-05-31 |
| 537 | 2023-06-26 | 1,318,103,456 | -5,965,203 | 28.4686 | 4,630,032,400 | 2023-05-31 |
| 538 | 2023-06-23 | 1,324,068,659 | 2,512,470 | 28.5974 | 4,630,032,400 | 2023-05-31 |
| 539 | 2023-06-21 | 1,321,556,189 | -3,554,411 | 28.5431 | 4,630,032,400 | 2023-05-31 |
| 540 | 2023-06-20 | 1,325,110,600 | -1,777,928 | 28.6199 | 4,630,032,400 | 2023-05-31 |
| 541 | 2023-06-19 | 1,326,888,528 | -638,450 | 28.6583 | 4,630,032,400 | 2023-05-31 |
| 542 | 2023-06-16 | 1,327,526,978 | -1,223,601 | 28.6721 | 4,630,032,400 | 2023-05-31 |
| 543 | 2023-06-15 | 1,328,750,579 | 1,598,285 | 28.6985 | 4,630,032,400 | 2023-05-31 |
| 544 | 2023-06-14 | 1,327,152,294 | -10,752,000 | 28.6640 | 4,630,032,400 | 2023-05-31 |
| 545 | 2023-06-13 | 1,337,904,294 | 11,710,772 | 28.8962 | 4,630,032,400 | 2023-05-31 |
| 546 | 2023-06-12 | 1,326,193,522 | 230,585 | 28.6433 | 4,630,032,400 | 2023-05-31 |
| 547 | 2023-06-09 | 1,325,962,937 | 726,000 | 28.6383 | 4,630,032,400 | 2023-05-31 |
| 548 | 2023-06-08 | 1,325,236,937 | -4,345,202 | 28.6226 | 4,630,032,400 | 2023-05-31 |
| 549 | 2023-06-07 | 1,329,582,139 | 6,000,357 | 28.7165 | 4,630,032,400 | 2023-05-31 |
| 550 | 2023-06-06 | 1,323,581,782 | -2,777,241 | 28.5869 | 4,630,032,400 | 2023-05-31 |
| 551 | 2023-06-05 | 1,326,359,023 | 2,060,104 | 28.6469 | 4,630,032,400 | 2023-05-31 |
| 552 | 2023-06-02 | 1,324,298,919 | -3,848,000 | 28.6024 | 4,630,032,400 | 2023-05-31 |
| 553 | 2023-06-01 | 1,328,146,919 | 6,463,926 | 28.6855 | 4,630,032,400 | 2023-05-31 |
| 554 | 2023-05-31 | 1,321,682,993 | 1,229,000 | 28.5459 | 4,630,032,400 | 2023-05-31 |
| 555 | 2023-05-30 | 1,320,453,993 | -1,281,564 | 28.5193 | 4,630,032,400 | 2023-04-30 |
| 556 | 2023-05-29 | 1,321,735,557 | -991,736 | 28.5470 | 4,630,032,400 | 2023-04-30 |
| 557 | 2023-05-25 | 1,322,727,293 | -984,006 | 28.5684 | 4,630,032,400 | 2023-04-30 |
| 558 | 2023-05-24 | 1,323,711,299 | -4,153,287 | 28.5897 | 4,630,032,400 | 2023-04-30 |
| 559 | 2023-05-23 | 1,327,864,586 | 6,417,042 | 28.6794 | 4,630,032,400 | 2023-04-30 |
| 560 | 2023-05-22 | 1,321,447,544 | 3,483,000 | 28.5408 | 4,630,032,400 | 2023-04-30 |
| 561 | 2023-05-19 | 1,317,964,544 | -1,098,923 | 28.4656 | 4,630,032,400 | 2023-04-30 |
| 562 | 2023-05-18 | 1,319,063,467 | 1,562,000 | 28.4893 | 4,630,032,400 | 2023-04-30 |
| 563 | 2023-05-17 | 1,317,501,467 | -286,000 | 28.4556 | 4,630,032,400 | 2023-04-30 |
| 564 | 2023-05-16 | 1,317,787,467 | -5,752,000 | 28.4617 | 4,630,032,400 | 2023-04-30 |
| 565 | 2023-05-15 | 1,323,539,467 | -4,975,000 | 28.5860 | 4,630,032,400 | 2023-04-30 |
| 566 | 2023-05-12 | 1,328,514,467 | 4,010,018 | 28.6934 | 4,630,032,400 | 2023-04-30 |
| 567 | 2023-05-11 | 1,324,504,449 | -1,101,900 | 28.6068 | 4,630,032,400 | 2023-04-30 |
| 568 | 2023-05-10 | 1,325,606,349 | -488,156 | 28.6306 | 4,630,032,400 | 2023-04-30 |
| 569 | 2023-05-09 | 1,326,094,505 | -292,000 | 28.6411 | 4,630,032,400 | 2023-04-30 |
| 570 | 2023-05-08 | 1,326,386,505 | -2,518,000 | 28.6475 | 4,630,032,400 | 2023-04-30 |
| 571 | 2023-05-05 | 1,328,904,505 | -1,010,000 | 28.7018 | 4,630,032,400 | 2023-04-30 |
| 572 | 2023-05-04 | 1,329,914,505 | -819,506 | 28.7237 | 4,630,032,400 | 2023-04-30 |
| 573 | 2023-05-03 | 1,330,734,011 | -642,591 | 28.7414 | 4,630,032,400 | 2023-04-30 |
| 574 | 2023-05-02 | 1,331,376,602 | -2,010,206 | 28.7552 | 4,630,032,400 | 2023-04-30 |
| 575 | 2023-04-28 | 1,333,386,808 | 250,005 | 28.7987 | 4,630,030,400 | 2023-03-31 |
| 576 | 2023-04-27 | 1,333,136,803 | 443,994 | 28.7933 | 4,630,030,400 | 2023-03-31 |
| 577 | 2023-04-26 | 1,332,692,809 | -2,353,000 | 28.7837 | 4,630,030,400 | 2023-03-31 |
| 578 | 2023-04-25 | 1,335,045,809 | -1,245,061 | 28.8345 | 4,630,030,400 | 2023-03-31 |
| 579 | 2023-04-24 | 1,336,290,870 | 3,330,325 | 28.8614 | 4,630,030,400 | 2023-03-31 |
| 580 | 2023-04-21 | 1,332,960,545 | -9,456,075 | 28.7895 | 4,630,030,400 | 2023-03-31 |
| 581 | 2023-04-20 | 1,342,416,620 | -4,599,906 | 28.9937 | 4,630,030,400 | 2023-03-31 |
| 582 | 2023-04-19 | 1,347,016,526 | 5,009,978 | 29.0930 | 4,630,030,400 | 2023-03-31 |
| 583 | 2023-04-18 | 1,342,006,548 | 7,203,742 | 28.9848 | 4,630,030,400 | 2023-03-31 |
| 584 | 2023-04-17 | 1,334,802,806 | 1,009,360 | 28.8292 | 4,630,030,400 | 2023-03-31 |
| 585 | 2023-04-14 | 1,333,793,446 | -742,715 | 28.8074 | 4,630,030,400 | 2023-03-31 |
| 586 | 2023-04-13 | 1,334,536,161 | 1,263,488 | 28.8235 | 4,630,030,400 | 2023-03-31 |
| 587 | 2023-04-12 | 1,333,272,673 | -559,359 | 28.7962 | 4,630,030,400 | 2023-03-31 |
| 588 | 2023-04-11 | 1,333,832,032 | 3,446,000 | 28.8083 | 4,630,030,400 | 2023-03-31 |
| 589 | 2023-04-06 | 1,330,386,032 | 2,983,383 | 28.7339 | 4,630,030,400 | 2023-03-31 |
| 590 | 2023-04-04 | 1,327,402,649 | -1,200,000 | 28.6694 | 4,630,030,400 | 2023-03-31 |
| 591 | 2023-04-03 | 1,328,602,649 | -292,989 | 28.6953 | 4,630,030,400 | 2023-03-31 |
| 592 | 2023-03-31 | 1,328,895,638 | -680,392 | 28.7017 | 4,630,030,400 | 2023-03-31 |
| 593 | 2023-03-30 | 1,329,576,030 | -1,816,908 | 28.7164 | 4,630,030,400 | 2023-02-28 |
| 594 | 2023-03-29 | 1,331,392,938 | -315,310 | 28.7556 | 4,630,030,400 | 2023-02-28 |
| 595 | 2023-03-28 | 1,331,708,248 | 2,475,282 | 28.7624 | 4,630,030,400 | 2023-02-28 |
| 596 | 2023-03-27 | 1,329,232,966 | 1,396,347 | 28.7089 | 4,630,030,400 | 2023-02-28 |
| 597 | 2023-03-24 | 1,327,836,619 | 594,659 | 28.6788 | 4,630,030,400 | 2023-02-28 |
| 598 | 2023-03-23 | 1,327,241,960 | -2,319,231 | 28.6659 | 4,630,030,400 | 2023-02-28 |
| 599 | 2023-03-22 | 1,329,561,191 | 4,209,324 | 28.7160 | 4,630,030,400 | 2023-02-28 |
| 600 | 2023-03-21 | 1,325,351,867 | -1,372,573 | 28.6251 | 4,630,030,400 | 2023-02-28 |
| 601 | 2023-03-20 | 1,326,724,440 | -3,469,275 | 28.6548 | 4,630,030,400 | 2023-02-28 |
| 602 | 2023-03-17 | 1,330,193,715 | 2,056,000 | 28.7297 | 4,630,030,400 | 2023-02-28 |
| 603 | 2023-03-16 | 1,328,137,715 | 1,132,463 | 28.6853 | 4,630,030,400 | 2023-02-28 |
| 604 | 2023-03-15 | 1,327,005,252 | -5,178,556 | 28.6608 | 4,630,030,400 | 2023-02-28 |
| 605 | 2023-03-14 | 1,332,183,808 | -1,140,000 | 28.7727 | 4,630,030,400 | 2023-02-28 |
| 606 | 2023-03-13 | 1,333,323,808 | -3,016,627 | 28.7973 | 4,630,030,400 | 2023-02-28 |
| 607 | 2023-03-10 | 1,336,340,435 | 1,357,703 | 28.8625 | 4,630,030,400 | 2023-02-28 |
| 608 | 2023-03-09 | 1,334,982,732 | 7,231,525 | 28.8331 | 4,630,030,400 | 2023-02-28 |
| 609 | 2023-03-08 | 1,327,751,207 | -7,963,775 | 28.6769 | 4,630,030,400 | 2023-02-28 |
| 610 | 2023-03-07 | 1,335,714,982 | 1,766,207 | 28.8489 | 4,630,030,400 | 2023-02-28 |
| 611 | 2023-03-06 | 1,333,948,775 | -112,000 | 28.8108 | 4,630,030,400 | 2023-02-28 |
| 612 | 2023-03-03 | 1,334,060,775 | 1,170,999 | 28.8132 | 4,630,030,400 | 2023-02-28 |
| 613 | 2023-03-02 | 1,332,889,776 | 459,799 | 28.7879 | 4,630,030,400 | 2023-02-28 |
| 614 | 2023-03-01 | 1,332,429,977 | -5,423,612 | 28.7780 | 4,630,030,400 | 2023-02-28 |
| 615 | 2023-02-28 | 1,337,853,589 | -508,192 | 28.8951 | 4,630,030,400 | 2023-02-28 |
| 616 | 2023-02-27 | 1,338,361,781 | 8,174,000 | 28.9061 | 4,630,030,400 | 2023-01-31 |
| 617 | 2023-02-24 | 1,330,187,781 | 804,802 | 28.7296 | 4,630,030,400 | 2023-01-31 |
| 618 | 2023-02-23 | 1,329,382,979 | -529,610 | 28.7122 | 4,630,030,400 | 2023-01-31 |
| 619 | 2023-02-22 | 1,329,912,589 | -122,944 | 28.7236 | 4,630,030,400 | 2023-01-31 |
| 620 | 2023-02-21 | 1,330,035,533 | -421,874 | 28.7263 | 4,630,030,400 | 2023-01-31 |
| 621 | 2023-02-20 | 1,330,457,407 | 477,250 | 28.7354 | 4,630,030,400 | 2023-01-31 |
| 622 | 2023-02-17 | 1,329,980,157 | 3,047,083 | 28.7251 | 4,630,030,400 | 2023-01-31 |
| 623 | 2023-02-16 | 1,326,933,074 | 1,548,518 | 28.6593 | 4,630,030,400 | 2023-01-31 |
| 624 | 2023-02-15 | 1,325,384,556 | -311,000 | 28.6258 | 4,630,030,400 | 2023-01-31 |
| 625 | 2023-02-14 | 1,325,695,556 | 13,421,161 | 28.6325 | 4,630,030,400 | 2023-01-31 |
| 626 | 2023-02-13 | 1,312,274,395 | -141,000 | 28.3427 | 4,630,030,400 | 2023-01-31 |
| 627 | 2023-02-10 | 1,312,415,395 | -4,781,402 | 28.3457 | 4,630,030,400 | 2023-01-31 |
| 628 | 2023-02-09 | 1,317,196,797 | 3,113,713 | 28.4490 | 4,630,030,400 | 2023-01-31 |
| 629 | 2023-02-08 | 1,314,083,084 | -1,798,312 | 28.3817 | 4,630,030,400 | 2023-01-31 |
| 630 | 2023-02-07 | 1,315,881,396 | -280,821 | 28.4206 | 4,630,030,400 | 2023-01-31 |
| 631 | 2023-02-06 | 1,316,162,217 | 2,750,738 | 28.4266 | 4,630,030,400 | 2023-01-31 |
| 632 | 2023-02-03 | 1,313,411,479 | -4,142,210 | 28.3672 | 4,630,030,400 | 2023-01-31 |
| 633 | 2023-02-02 | 1,317,553,689 | 1,955,508 | 28.4567 | 4,630,030,400 | 2023-01-31 |
| 634 | 2023-02-01 | 1,315,598,181 | -3,187,000 | 28.4145 | 4,630,030,400 | 2023-01-31 |
| 635 | 2023-01-31 | 1,318,785,181 | 1,205,000 | 28.4833 | 4,630,030,400 | 2023-01-31 |
| 636 | 2023-01-30 | 1,317,580,181 | 7,682,564 | 28.4573 | 4,630,030,400 | 2022-12-31 |
| 637 | 2023-01-27 | 1,309,897,617 | -3,702,107 | 28.2913 | 4,630,030,400 | 2022-12-31 |
| 638 | 2023-01-26 | 1,313,599,724 | 852,948 | 28.3713 | 4,630,030,400 | 2022-12-31 |
| 639 | 2023-01-20 | 1,312,746,776 | 837,641 | 28.3529 | 4,630,030,400 | 2022-12-31 |
| 640 | 2023-01-19 | 1,311,909,135 | -1,155,800 | 28.3348 | 4,630,030,400 | 2022-12-31 |
| 641 | 2023-01-18 | 1,313,064,935 | -7,995,309 | 28.3597 | 4,630,030,400 | 2022-12-31 |
| 642 | 2023-01-17 | 1,321,060,244 | -5,489,503 | 28.5324 | 4,630,030,400 | 2022-12-31 |
| 643 | 2023-01-16 | 1,326,549,747 | -878,572 | 28.6510 | 4,630,030,400 | 2022-12-31 |
| 644 | 2023-01-13 | 1,327,428,319 | 1,647,362 | 28.6700 | 4,630,030,400 | 2022-12-31 |
| 645 | 2023-01-12 | 1,325,780,957 | 912,620 | 28.6344 | 4,630,030,400 | 2022-12-31 |
| 646 | 2023-01-11 | 1,324,868,337 | 2,863,994 | 28.6147 | 4,630,030,400 | 2022-12-31 |
| 647 | 2023-01-10 | 1,322,004,343 | 1,894,421 | 28.5528 | 4,630,030,400 | 2022-12-31 |
| 648 | 2023-01-09 | 1,320,109,922 | 3,227,659 | 28.5119 | 4,630,030,400 | 2022-12-31 |
| 649 | 2023-01-06 | 1,316,882,263 | -5,784,965 | 28.4422 | 4,630,030,400 | 2022-12-31 |
| 650 | 2023-01-05 | 1,322,667,228 | 380,246 | 28.5671 | 4,630,030,400 | 2022-12-31 |
| 651 | 2023-01-04 | 1,322,286,982 | -396,000 | 28.5589 | 4,630,030,400 | 2022-12-31 |
| 652 | 2023-01-03 | 1,322,682,982 | -141,967 | 28.5675 | 4,630,030,400 | 2022-12-31 |
| 653 | 2022-12-30 | 1,322,824,949 | 1,007,202 | 28.5705 | 4,630,030,400 | 2022-11-30 |
| 654 | 2022-12-29 | 1,321,817,747 | -8,158,590 | 28.5488 | 4,630,030,400 | 2022-11-30 |
| 655 | 2022-12-28 | 1,329,976,337 | 1,091,079 | 28.7250 | 4,630,030,400 | 2022-11-30 |
| 656 | 2022-12-23 | 1,328,885,258 | 7,399,395 | 28.7014 | 4,630,030,400 | 2022-11-30 |
| 657 | 2022-12-22 | 1,321,485,863 | -1,897,377 | 28.5416 | 4,630,030,400 | 2022-11-30 |
| 658 | 2022-12-21 | 1,323,383,240 | 7,295,371 | 28.5826 | 4,630,030,400 | 2022-11-30 |
| 659 | 2022-12-20 | 1,316,087,869 | -14,279,807 | 28.4250 | 4,630,030,400 | 2022-11-30 |
| 660 | 2022-12-19 | 1,330,367,676 | 3,163,929 | 28.7335 | 4,630,030,400 | 2022-11-30 |
| 661 | 2022-12-16 | 1,327,203,747 | -1,485,001 | 28.6651 | 4,630,030,400 | 2022-11-30 |
| 662 | 2022-12-15 | 1,328,688,748 | 1,340,800 | 28.6972 | 4,630,030,400 | 2022-11-30 |
| 663 | 2022-12-14 | 1,327,347,948 | 2,366,625 | 28.6682 | 4,630,030,400 | 2022-11-30 |
| 664 | 2022-12-13 | 1,324,981,323 | 6,407,744 | 28.6171 | 4,630,030,400 | 2022-11-30 |
| 665 | 2022-12-12 | 1,318,573,579 | 886,200 | 28.4787 | 4,630,030,400 | 2022-11-30 |
| 666 | 2022-12-09 | 1,317,687,379 | -818,658 | 28.4596 | 4,630,030,400 | 2022-11-30 |
| 667 | 2022-12-08 | 1,318,506,037 | -3,251,030 | 28.4773 | 4,630,030,400 | 2022-11-30 |
| 668 | 2022-12-07 | 1,321,757,067 | -9,749,999 | 28.5475 | 4,630,030,400 | 2022-11-30 |
| 669 | 2022-12-06 | 1,331,507,066 | -7,005,785 | 28.7581 | 4,630,030,400 | 2022-11-30 |
| 670 | 2022-12-05 | 1,338,512,851 | 11,549,021 | 28.9094 | 4,630,030,400 | 2022-11-30 |
| 671 | 2022-12-02 | 1,326,963,830 | 9,468,015 | 28.6599 | 4,630,030,400 | 2022-11-30 |
| 672 | 2022-12-01 | 1,317,495,815 | -4,400,294 | 28.4554 | 4,630,030,400 | 2022-11-30 |
| 673 | 2022-11-30 | 1,321,896,109 | -5,875,020 | 28.5505 | 4,630,030,400 | 2022-11-30 |
| 674 | 2022-11-29 | 1,327,771,129 | -1,633,997 | 28.6774 | 4,630,030,400 | 2022-10-31 |
| 675 | 2022-11-28 | 1,329,405,126 | -4,149,439 | 28.7127 | 4,630,030,400 | 2022-10-31 |
| 676 | 2022-11-25 | 1,333,554,565 | 9,926,000 | 28.8023 | 4,630,030,400 | 2022-10-31 |
| 677 | 2022-11-24 | 1,323,628,565 | -3,018,168 | 28.5879 | 4,630,030,400 | 2022-10-31 |
| 678 | 2022-11-23 | 1,326,646,733 | -7,547,948 | 28.6531 | 4,630,030,400 | 2022-10-31 |
| 679 | 2022-11-22 | 1,334,194,681 | 8,533,623 | 28.8161 | 4,630,030,400 | 2022-10-31 |
| 680 | 2022-11-21 | 1,325,661,058 | -8,759,942 | 28.6318 | 4,630,030,400 | 2022-10-31 |
| 681 | 2022-11-18 | 1,334,421,000 | 3,799,897 | 28.8210 | 4,630,030,400 | 2022-10-31 |
| 682 | 2022-11-17 | 1,330,621,103 | 5,353,943 | 28.7389 | 4,630,030,400 | 2022-10-31 |
| 683 | 2022-11-16 | 1,325,267,160 | -3,978,129 | 28.6233 | 4,630,030,400 | 2022-10-31 |
| 684 | 2022-11-15 | 1,329,245,289 | 1,521,818 | 28.7092 | 4,630,030,400 | 2022-10-31 |
| 685 | 2022-11-14 | 1,327,723,471 | 5,072,378 | 28.6763 | 4,630,030,400 | 2022-10-31 |
| 686 | 2022-11-11 | 1,322,651,093 | 1,466,386 | 28.5668 | 4,630,030,400 | 2022-10-31 |
| 687 | 2022-11-10 | 1,321,184,707 | -268,000 | 28.5351 | 4,630,030,400 | 2022-10-31 |
| 688 | 2022-11-09 | 1,321,452,707 | 1,804,000 | 28.5409 | 4,630,030,400 | 2022-10-31 |
| 689 | 2022-11-08 | 1,319,648,707 | 502,003 | 28.5019 | 4,630,030,400 | 2022-10-31 |
| 690 | 2022-11-07 | 1,319,146,704 | 552,000 | 28.4911 | 4,630,030,400 | 2022-10-31 |
| 691 | 2022-11-04 | 1,318,594,704 | 3,404,285 | 28.4792 | 4,630,030,400 | 2022-10-31 |
| 692 | 2022-11-03 | 1,315,190,419 | 4,003,064 | 28.4057 | 4,630,030,400 | 2022-10-31 |
| 693 | 2022-11-02 | 1,311,187,355 | -1,755,755 | 28.3192 | 4,630,030,400 | 2022-10-31 |
| 694 | 2022-11-01 | 1,312,943,110 | -6,816,041 | 28.3571 | 4,630,030,400 | 2022-10-31 |
| 695 | 2022-10-31 | 1,319,759,151 | 1,173,994 | 28.5043 | 4,630,030,400 | 2022-10-31 |
| 696 | 2022-10-28 | 1,318,585,157 | 5,985,012 | 28.4790 | 4,630,030,400 | 2022-09-30 |
| 697 | 2022-10-27 | 1,312,600,145 | -5,515,467 | 28.3497 | 4,630,030,400 | 2022-09-30 |
| 698 | 2022-10-26 | 1,318,115,612 | 5,872,000 | 28.4688 | 4,630,030,400 | 2022-09-30 |
| 699 | 2022-10-25 | 1,312,243,612 | -764,000 | 28.3420 | 4,630,030,400 | 2022-09-30 |
| 700 | 2022-10-24 | 1,313,007,612 | 204,405 | 28.3585 | 4,630,030,400 | 2022-09-30 |
| 701 | 2022-10-21 | 1,312,803,207 | 259,778 | 28.3541 | 4,630,030,400 | 2022-09-30 |
| 702 | 2022-10-20 | 1,312,543,429 | 1,572,766 | 28.3485 | 4,630,030,400 | 2022-09-30 |
| 703 | 2022-10-19 | 1,310,970,663 | 800,569 | 28.3145 | 4,630,030,400 | 2022-09-30 |
| 704 | 2022-10-18 | 1,310,170,094 | 979,319 | 28.2972 | 4,630,030,400 | 2022-09-30 |
| 705 | 2022-10-17 | 1,309,190,775 | -93,936 | 28.2761 | 4,630,030,400 | 2022-09-30 |
| 706 | 2022-10-14 | 1,309,284,711 | -1,999,206 | 28.2781 | 4,630,030,400 | 2022-09-30 |
| 707 | 2022-10-13 | 1,311,283,917 | 2,899,562 | 28.3213 | 4,630,030,400 | 2022-09-30 |
| 708 | 2022-10-12 | 1,308,384,355 | 644,000 | 28.2587 | 4,630,030,400 | 2022-09-30 |
| 709 | 2022-10-11 | 1,307,740,355 | -240,000 | 28.2447 | 4,630,030,400 | 2022-09-30 |
| 710 | 2022-10-10 | 1,307,980,355 | -233,632 | 28.2499 | 4,630,030,400 | 2022-09-30 |
| 711 | 2022-10-07 | 1,308,213,987 | 272,000 | 28.2550 | 4,630,030,400 | 2022-09-30 |
| 712 | 2022-10-06 | 1,307,941,987 | 3,116,174 | 28.2491 | 4,630,030,400 | 2022-09-30 |
| 713 | 2022-10-05 | 1,304,825,813 | -563,491 | 28.1818 | 4,630,030,400 | 2022-09-30 |
| 714 | 2022-10-03 | 1,305,389,304 | 586,147 | 28.1940 | 4,630,030,400 | 2022-09-30 |
| 715 | 2022-09-30 | 1,304,803,157 | 371,280 | 28.1813 | 4,630,030,400 | 2022-09-30 |
| 716 | 2022-09-29 | 1,304,431,877 | 428,960 | 28.1733 | 4,630,030,400 | 2022-08-31 |
| 717 | 2022-09-28 | 1,304,002,917 | 803,223 | 28.1640 | 4,630,030,400 | 2022-08-31 |
| 718 | 2022-09-27 | 1,303,199,694 | -1,023,515 | 28.1467 | 4,630,030,400 | 2022-08-31 |
| 719 | 2022-09-26 | 1,304,223,209 | -332,347 | 28.1688 | 4,630,030,400 | 2022-08-31 |
| 720 | 2022-09-23 | 1,304,555,556 | 1,543,110 | 28.1760 | 4,630,030,400 | 2022-08-31 |
| 721 | 2022-09-22 | 1,303,012,446 | 115,887 | 28.1426 | 4,630,030,400 | 2022-08-31 |
| 722 | 2022-09-21 | 1,302,896,559 | -1,161,331 | 28.1401 | 4,630,030,400 | 2022-08-31 |
| 723 | 2022-09-20 | 1,304,057,890 | -510,232 | 28.1652 | 4,630,030,400 | 2022-08-31 |
| 724 | 2022-09-19 | 1,304,568,122 | 896,000 | 28.1762 | 4,630,030,400 | 2022-08-31 |
| 725 | 2022-09-16 | 1,303,672,122 | 856,457 | 28.1569 | 4,630,030,400 | 2022-08-31 |
| 726 | 2022-09-15 | 1,302,815,665 | -425,607 | 28.1384 | 4,630,030,400 | 2022-08-31 |
| 727 | 2022-09-14 | 1,303,241,272 | 313,263 | 28.1476 | 4,630,030,400 | 2022-08-31 |
| 728 | 2022-09-13 | 1,302,928,009 | 626,080 | 28.1408 | 4,630,030,400 | 2022-08-31 |
| 729 | 2022-09-09 | 1,302,301,929 | 682,976 | 28.1273 | 4,630,030,400 | 2022-08-31 |
| 730 | 2022-09-08 | 1,301,618,953 | -2,072,944 | 28.1125 | 4,630,030,400 | 2022-08-31 |
| 731 | 2022-09-07 | 1,303,691,897 | -1,659,207 | 28.1573 | 4,630,030,400 | 2022-08-31 |
| 732 | 2022-09-06 | 1,305,351,104 | 41,627 | 28.1931 | 4,630,030,400 | 2022-08-31 |
| 733 | 2022-09-05 | 1,305,309,477 | -1,290,000 | 28.1922 | 4,630,030,400 | 2022-08-31 |
| 734 | 2022-09-02 | 1,306,599,477 | -526,003 | 28.2201 | 4,630,030,400 | 2022-08-31 |
| 735 | 2022-09-01 | 1,307,125,480 | -1,105,482 | 28.2315 | 4,630,030,400 | 2022-08-31 |
| 736 | 2022-08-31 | 1,308,230,962 | -379,600 | 28.2553 | 4,630,030,400 | 2022-08-31 |
| 737 | 2022-08-30 | 1,308,610,562 | 632,320 | 28.2635 | 4,630,030,400 | 2022-07-31 |
| 738 | 2022-08-29 | 1,307,978,242 | -584,174 | 28.2499 | 4,630,030,400 | 2022-07-31 |
| 739 | 2022-08-26 | 1,308,562,416 | -12,031 | 28.2625 | 4,630,030,400 | 2022-07-31 |
| 740 | 2022-08-25 | 1,308,574,447 | -198,000 | 28.2628 | 4,630,030,400 | 2022-07-31 |
| 741 | 2022-08-24 | 1,308,772,447 | -750,000 | 28.2670 | 4,630,030,400 | 2022-07-31 |
| 742 | 2022-08-23 | 1,309,522,447 | -352,000 | 28.2832 | 4,630,030,400 | 2022-07-31 |
| 743 | 2022-08-22 | 1,309,874,447 | 492,025 | 28.2908 | 4,630,030,400 | 2022-07-31 |
| 744 | 2022-08-19 | 1,309,382,422 | -2,358,107 | 28.2802 | 4,630,030,400 | 2022-07-31 |
| 745 | 2022-08-18 | 1,311,740,529 | -194,389 | 28.3311 | 4,630,030,400 | 2022-07-31 |
| 746 | 2022-08-17 | 1,311,934,918 | 2,738,242 | 28.3353 | 4,630,030,400 | 2022-07-31 |
| 747 | 2022-08-16 | 1,309,196,676 | 139,916 | 28.2762 | 4,630,030,400 | 2022-07-31 |
| 748 | 2022-08-15 | 1,309,056,760 | -1,226,586 | 28.2732 | 4,630,030,400 | 2022-07-31 |
| 749 | 2022-08-12 | 1,310,283,346 | -2,357,231 | 28.2997 | 4,630,030,400 | 2022-07-31 |
| 750 | 2022-08-11 | 1,312,640,577 | 3,296,359 | 28.3506 | 4,630,030,400 | 2022-07-31 |
| 751 | 2022-08-10 | 1,309,344,218 | -254,000 | 28.2794 | 4,630,030,400 | 2022-07-31 |
| 752 | 2022-08-09 | 1,309,598,218 | 1,654,107 | 28.2849 | 4,630,030,400 | 2022-07-31 |
| 753 | 2022-08-08 | 1,307,944,111 | 43,500 | 28.2491 | 4,630,030,400 | 2022-07-31 |
| 754 | 2022-08-05 | 1,307,900,611 | -1,361,499 | 28.2482 | 4,630,030,400 | 2022-07-31 |
| 755 | 2022-08-04 | 1,309,262,110 | -20,255,501 | 28.2776 | 4,630,030,400 | 2022-07-31 |
| 756 | 2022-08-03 | 1,329,517,611 | 8,027,731 | 28.7151 | 4,630,030,400 | 2022-07-31 |
| 757 | 2022-08-02 | 1,321,489,880 | 648,148 | 28.5417 | 4,630,030,400 | 2022-07-31 |
| 758 | 2022-08-01 | 1,320,841,732 | 19,424,539 | 28.5277 | 4,630,030,400 | 2022-07-31 |
| 759 | 2022-07-29 | 1,301,417,193 | -19,338,294 | 28.1082 | 4,630,030,400 | 2022-06-30 |
| 760 | 2022-07-28 | 1,320,755,487 | 24,323,075 | 28.5258 | 4,630,030,400 | 2022-06-30 |
| 761 | 2022-07-27 | 1,296,432,412 | 2,177,977 | 28.0005 | 4,630,030,400 | 2022-06-30 |
| 762 | 2022-07-26 | 1,294,254,435 | -23,899,830 | 27.9535 | 4,630,030,400 | 2022-06-30 |
| 763 | 2022-07-25 | 1,318,154,265 | -1,569,239 | 28.4697 | 4,630,030,400 | 2022-06-30 |
| 764 | 2022-07-22 | 1,319,723,504 | 9,652,343 | 28.5036 | 4,630,030,400 | 2022-06-30 |
| 765 | 2022-07-21 | 1,310,071,161 | 3,061,101 | 28.2951 | 4,630,030,400 | 2022-06-30 |
| 766 | 2022-07-20 | 1,307,010,060 | 222,000 | 28.2290 | 4,630,030,400 | 2022-06-30 |
| 767 | 2022-07-19 | 1,306,788,060 | -299,783 | 28.2242 | 4,630,030,400 | 2022-06-30 |
| 768 | 2022-07-18 | 1,307,087,843 | 253,151 | 28.2307 | 4,630,030,400 | 2022-06-30 |
| 769 | 2022-07-15 | 1,306,834,692 | 7,141,678 | 28.2252 | 4,630,030,400 | 2022-06-30 |
| 770 | 2022-07-14 | 1,299,693,014 | -3,766,802 | 28.0709 | 4,630,030,400 | 2022-06-30 |
| 771 | 2022-07-13 | 1,303,459,816 | 4,352,676 | 28.1523 | 4,630,030,400 | 2022-06-30 |
| 772 | 2022-07-12 | 1,299,107,140 | -5,925,695 | 28.0583 | 4,630,030,400 | 2022-06-30 |
| 773 | 2022-07-11 | 1,305,032,835 | -768,864 | 28.1863 | 4,630,030,400 | 2022-06-30 |
| 774 | 2022-07-08 | 1,305,801,699 | -6,122,639 | 28.2029 | 4,630,030,400 | 2022-06-30 |
| 775 | 2022-07-07 | 1,311,924,338 | 18,196,025 | 28.3351 | 4,630,030,400 | 2022-06-30 |
| 776 | 2022-07-06 | 1,293,728,313 | -3,664,919 | 27.9421 | 4,630,030,400 | 2022-06-30 |
| 777 | 2022-07-05 | 1,297,393,232 | -12,178,187 | 28.0213 | 4,630,030,400 | 2022-06-30 |
| 778 | 2022-07-04 | 1,309,571,419 | -3,652,396 | 28.2843 | 4,630,030,400 | 2022-06-30 |
| 779 | 2022-06-30 | 1,313,223,815 | -594,519 | 28.3632 | 4,630,030,400 | 2022-06-30 |
| 780 | 2022-06-29 | 1,313,818,334 | -1,864,524 | 28.3760 | 4,630,030,400 | 2022-05-31 |
| 781 | 2022-06-28 | 1,315,682,858 | -1,706,326 | 28.4163 | 4,630,030,400 | 2022-05-31 |
| 782 | 2022-06-27 | 1,317,389,184 | -3,610,418 | 28.4531 | 4,630,030,400 | 2022-05-31 |
| 783 | 2022-06-24 | 1,320,999,602 | 4,426,859 | 28.5311 | 4,630,030,400 | 2022-05-31 |
| 784 | 2022-06-23 | 1,316,572,743 | 464,519 | 28.4355 | 4,630,030,400 | 2022-05-31 |
| 785 | 2022-06-22 | 1,316,108,224 | -5,133,672 | 28.4255 | 4,630,030,400 | 2022-05-31 |
| 786 | 2022-06-21 | 1,321,241,896 | 361,803 | 28.5364 | 4,630,030,400 | 2022-05-31 |
| 787 | 2022-06-20 | 1,320,880,093 | 500,227 | 28.5285 | 4,630,030,400 | 2022-05-31 |
| 788 | 2022-06-17 | 1,320,379,866 | -70,847 | 28.5177 | 4,630,030,400 | 2022-05-31 |
| 789 | 2022-06-16 | 1,320,450,713 | -3,154,151 | 28.5193 | 4,630,030,400 | 2022-05-31 |
| 790 | 2022-06-15 | 1,323,604,864 | 6,398,717 | 28.5874 | 4,630,030,400 | 2022-05-31 |
| 791 | 2022-06-14 | 1,317,206,147 | -526,428 | 28.4492 | 4,630,030,400 | 2022-05-31 |
| 792 | 2022-06-13 | 1,317,732,575 | -1,716,894 | 28.4606 | 4,630,030,400 | 2022-05-31 |
| 793 | 2022-06-10 | 1,319,449,469 | -4,224,075 | 28.4976 | 4,630,030,400 | 2022-05-31 |
| 794 | 2022-06-09 | 1,323,673,544 | 948,141 | 28.5889 | 4,630,030,400 | 2022-05-31 |
| 795 | 2022-06-08 | 1,322,725,403 | -248,409 | 28.5684 | 4,630,030,400 | 2022-05-31 |
| 796 | 2022-06-07 | 1,322,973,812 | -703,841 | 28.5738 | 4,630,030,400 | 2022-05-31 |
| 797 | 2022-06-06 | 1,323,677,653 | -7,276,433 | 28.5890 | 4,630,030,400 | 2022-05-31 |
| 798 | 2022-06-02 | 1,330,954,086 | 5,067,721 | 28.7461 | 4,630,030,400 | 2022-05-31 |
| 799 | 2022-06-01 | 1,325,886,365 | -4,549,427 | 28.6367 | 4,630,030,400 | 2022-05-31 |
| 800 | 2022-05-31 | 1,330,435,792 | 6,285,219 | 28.7349 | 4,630,030,400 | 2022-05-31 |
| 801 | 2022-05-30 | 1,324,150,573 | -1,873,631 | 28.5992 | 4,630,030,400 | 2022-04-30 |
| 802 | 2022-05-27 | 1,326,024,204 | -3,251,260 | 28.6396 | 4,630,030,400 | 2022-04-30 |
| 803 | 2022-05-26 | 1,329,275,464 | -2,033,510 | 28.7099 | 4,630,030,400 | 2022-04-30 |
| 804 | 2022-05-25 | 1,331,308,974 | 12,690,019 | 28.7538 | 4,630,030,400 | 2022-04-30 |
| 805 | 2022-05-24 | 1,318,618,955 | -1,478,000 | 28.4797 | 4,630,030,400 | 2022-04-30 |
| 806 | 2022-05-23 | 1,320,096,955 | -802,000 | 28.5116 | 4,630,030,400 | 2022-04-30 |
| 807 | 2022-05-20 | 1,320,898,955 | -230,252 | 28.5289 | 4,630,030,400 | 2022-04-30 |
| 808 | 2022-05-19 | 1,321,129,207 | 1,195,205 | 28.5339 | 4,630,030,400 | 2022-04-30 |
| 809 | 2022-05-18 | 1,319,934,002 | -10,778,493 | 28.5081 | 4,630,030,400 | 2022-04-30 |
| 810 | 2022-05-17 | 1,330,712,495 | 2,808,020 | 28.7409 | 4,630,030,400 | 2022-04-30 |
| 811 | 2022-05-16 | 1,327,904,475 | -4,263,992 | 28.6803 | 4,630,030,400 | 2022-04-30 |
| 812 | 2022-05-13 | 1,332,168,467 | 267,276 | 28.7723 | 4,630,030,400 | 2022-04-30 |
| 813 | 2022-05-12 | 1,331,901,191 | 6,018,666 | 28.7666 | 4,630,030,400 | 2022-04-30 |
| 814 | 2022-05-11 | 1,325,882,525 | -13,404,442 | 28.6366 | 4,630,030,400 | 2022-04-30 |
| 815 | 2022-05-10 | 1,339,286,967 | -1,795,996 | 28.9261 | 4,630,030,400 | 2022-04-30 |
| 816 | 2022-05-06 | 1,341,082,963 | -470,916 | 28.9649 | 4,630,030,400 | 2022-04-30 |
| 817 | 2022-05-05 | 1,341,553,879 | 4,107,847 | 28.9751 | 4,630,030,400 | 2022-04-30 |
| 818 | 2022-05-04 | 1,337,446,032 | 4,007,046 | 28.8863 | 4,630,030,400 | 2022-04-30 |
| 819 | 2022-05-03 | 1,333,438,986 | 6,806,027 | 28.7998 | 4,630,030,400 | 2022-04-30 |
| 820 | 2022-04-29 | 1,326,632,959 | 13,999,992 | 28.6528 | 4,630,030,400 | 2022-03-31 |
| 821 | 2022-04-28 | 1,312,632,967 | -11,319,793 | 28.3504 | 4,630,030,400 | 2022-03-31 |
| 822 | 2022-04-27 | 1,323,952,760 | 290,599 | 28.5949 | 4,630,030,400 | 2022-03-31 |
| 823 | 2022-04-26 | 1,323,662,161 | 2,689,998 | 28.5886 | 4,630,030,400 | 2022-03-31 |
| 824 | 2022-04-25 | 1,320,972,163 | -1,904,777 | 28.5305 | 4,630,030,400 | 2022-03-31 |
| 825 | 2022-04-22 | 1,322,876,940 | -2,178,400 | 28.5717 | 4,630,030,400 | 2022-03-31 |
| 826 | 2022-04-21 | 1,325,055,340 | -1,116,663 | 28.6187 | 4,630,030,400 | 2022-03-31 |
| 827 | 2022-04-20 | 1,326,172,003 | 3,472,338 | 28.6428 | 4,630,030,400 | 2022-03-31 |
| 828 | 2022-04-19 | 1,322,699,665 | 2,679,275 | 28.5678 | 4,630,030,400 | 2022-03-31 |
| 829 | 2022-04-14 | 1,320,020,390 | -5,153,340 | 28.5100 | 4,630,030,400 | 2022-03-31 |
| 830 | 2022-04-13 | 1,325,173,730 | -1,620,512 | 28.6213 | 4,630,030,400 | 2022-03-31 |
| 831 | 2022-04-12 | 1,326,794,242 | -2,194,001 | 28.6563 | 4,630,030,400 | 2022-03-31 |
| 832 | 2022-04-11 | 1,328,988,243 | 800,962 | 28.7037 | 4,630,030,400 | 2022-03-31 |
| 833 | 2022-04-08 | 1,328,187,281 | 2,266,444 | 28.6864 | 4,630,030,400 | 2022-03-31 |
| 834 | 2022-04-07 | 1,325,920,837 | 925,661 | 28.6374 | 4,630,030,400 | 2022-03-31 |
| 835 | 2022-04-06 | 1,324,995,176 | -1,265,001 | 28.6174 | 4,630,030,400 | 2022-03-31 |
| 836 | 2022-04-04 | 1,326,260,177 | -14,094,447 | 28.6447 | 4,630,030,400 | 2022-03-31 |
| 837 | 2022-04-01 | 1,340,354,624 | 5,026,366 | 28.9492 | 4,630,030,400 | 2022-03-31 |
| 838 | 2022-03-31 | 1,335,328,258 | -24,686,928 | 28.8406 | 4,630,030,400 | 2022-03-31 |
| 839 | 2022-03-30 | 1,360,015,186 | 4,508,310 | 29.3738 | 4,630,030,400 | 2022-02-28 |
| 840 | 2022-03-29 | 1,355,506,876 | -5,857,774 | 29.2764 | 4,630,030,400 | 2022-02-28 |
| 841 | 2022-03-28 | 1,361,364,650 | 8,252,200 | 29.4029 | 4,630,030,400 | 2022-02-28 |
| 842 | 2022-03-25 | 1,353,112,450 | -4,417,289 | 29.2247 | 4,630,030,400 | 2022-02-28 |
| 843 | 2022-03-24 | 1,357,529,739 | 4,842,584 | 29.3201 | 4,630,030,400 | 2022-02-28 |
| 844 | 2022-03-23 | 1,352,687,155 | -7,913,584 | 29.2155 | 4,630,030,400 | 2022-02-28 |
| 845 | 2022-03-22 | 1,360,600,739 | 3,611,192 | 29.3864 | 4,630,030,400 | 2022-02-28 |
| 846 | 2022-03-21 | 1,356,989,547 | -1,266,582 | 29.3084 | 4,630,030,400 | 2022-02-28 |
| 847 | 2022-03-18 | 1,358,256,129 | -4,680,226 | 29.3358 | 4,630,030,400 | 2022-02-28 |
| 848 | 2022-03-17 | 1,362,936,355 | 2,463,287 | 29.4369 | 4,630,030,400 | 2022-02-28 |
| 849 | 2022-03-16 | 1,360,473,068 | 1,857,058 | 29.3837 | 4,630,030,400 | 2022-02-28 |
| 850 | 2022-03-15 | 1,358,616,010 | -592,924 | 29.3436 | 4,630,030,400 | 2022-02-28 |
| 851 | 2022-03-14 | 1,359,208,934 | -4,825,679 | 29.3564 | 4,630,030,400 | 2022-02-28 |
| 852 | 2022-03-11 | 1,364,034,613 | 5,801,237 | 29.4606 | 4,630,030,400 | 2022-02-28 |
| 853 | 2022-03-10 | 1,358,233,376 | 1,973,590 | 29.3353 | 4,630,030,400 | 2022-02-28 |
| 854 | 2022-03-09 | 1,356,259,786 | 4,854,673 | 29.2927 | 4,630,030,400 | 2022-02-28 |
| 855 | 2022-03-08 | 1,351,405,113 | 1,016,071 | 29.1878 | 4,630,030,400 | 2022-02-28 |
| 856 | 2022-03-07 | 1,350,389,042 | -2,493,992 | 29.1659 | 4,630,030,400 | 2022-02-28 |
| 857 | 2022-03-04 | 1,352,883,034 | -123,998 | 29.2197 | 4,630,030,400 | 2022-02-28 |
| 858 | 2022-03-03 | 1,353,007,032 | 72,092 | 29.2224 | 4,630,030,400 | 2022-02-28 |
| 859 | 2022-03-02 | 1,352,934,940 | 717,716 | 29.2209 | 4,630,030,400 | 2022-02-28 |
| 860 | 2022-03-01 | 1,352,217,224 | -966,415 | 29.2054 | 4,630,030,400 | 2022-02-28 |
| 861 | 2022-02-28 | 1,353,183,639 | 8,363,535 | 29.2262 | 4,630,030,400 | 2022-02-28 |
| 862 | 2022-02-25 | 1,344,820,104 | 1,873,663 | 29.0456 | 4,630,030,400 | 2022-01-31 |
| 863 | 2022-02-24 | 1,342,946,441 | -1,445,220 | 29.0051 | 4,630,030,400 | 2022-01-31 |
| 864 | 2022-02-23 | 1,344,391,661 | 56,473 | 29.0363 | 4,630,030,400 | 2022-01-31 |
| 865 | 2022-02-22 | 1,344,335,188 | 607,755 | 29.0351 | 4,630,030,400 | 2022-01-31 |
| 866 | 2022-02-21 | 1,343,727,433 | -2,655,900 | 29.0220 | 4,630,030,400 | 2022-01-31 |
| 867 | 2022-02-18 | 1,346,383,333 | 105,323 | 29.0794 | 4,630,030,400 | 2022-01-31 |
| 868 | 2022-02-17 | 1,346,278,010 | -1,367,462 | 29.0771 | 4,630,030,400 | 2022-01-31 |
| 869 | 2022-02-16 | 1,347,645,472 | -2,428,905 | 29.1066 | 4,630,030,400 | 2022-01-31 |
| 870 | 2022-02-15 | 1,350,074,377 | 687,999 | 29.1591 | 4,630,030,400 | 2022-01-31 |
| 871 | 2022-02-14 | 1,349,386,378 | 4,707,023 | 29.1442 | 4,630,030,400 | 2022-01-31 |
| 872 | 2022-02-11 | 1,344,679,355 | -6,749,744 | 29.0426 | 4,630,030,400 | 2022-01-31 |
| 873 | 2022-02-10 | 1,351,429,099 | 404,169 | 29.1883 | 4,630,030,400 | 2022-01-31 |
| 874 | 2022-02-09 | 1,351,024,930 | 1,324,701 | 29.1796 | 4,630,030,400 | 2022-01-31 |
| 875 | 2022-02-08 | 1,349,700,229 | -3,353,316 | 29.1510 | 4,630,030,400 | 2022-01-31 |
| 876 | 2022-02-07 | 1,353,053,545 | 1,013,762 | 29.2234 | 4,630,030,400 | 2022-01-31 |
| 877 | 2022-02-04 | 1,352,039,783 | 146,000 | 29.2015 | 4,630,030,400 | 2022-01-31 |
| 878 | 2022-01-31 | 1,351,893,783 | 0 | 29.1984 | 4,630,030,400 | 2022-01-31 |
| 879 | 2022-01-28 | 1,351,893,783 | 5,119,835 | 29.1984 | 4,630,030,400 | 2021-12-31 |
| 880 | 2022-01-27 | 1,346,773,948 | 1,755,108 | 29.0878 | 4,630,030,400 | 2021-12-31 |
| 881 | 2022-01-26 | 1,345,018,840 | -8,033,648 | 29.0499 | 4,630,030,400 | 2021-12-31 |
| 882 | 2022-01-25 | 1,353,052,488 | -8,397,679 | 29.2234 | 4,630,030,400 | 2021-12-31 |
| 883 | 2022-01-24 | 1,361,450,167 | -280,471 | 29.4048 | 4,630,030,400 | 2021-12-31 |
| 884 | 2022-01-21 | 1,361,730,638 | -7,637,455 | 29.4108 | 4,630,030,400 | 2021-12-31 |
| 885 | 2022-01-20 | 1,369,368,093 | 922,830 | 29.5758 | 4,630,030,400 | 2021-12-31 |
| 886 | 2022-01-19 | 1,368,445,263 | 6,181,159 | 29.5559 | 4,630,030,400 | 2021-12-31 |
| 887 | 2022-01-18 | 1,362,264,104 | 14,933,516 | 29.4224 | 4,630,030,400 | 2021-12-31 |
| 888 | 2022-01-17 | 1,347,330,588 | -3,092,478 | 29.0998 | 4,630,030,400 | 2021-12-31 |
| 889 | 2022-01-14 | 1,350,423,066 | -8,691,766 | 29.1666 | 4,630,030,400 | 2021-12-31 |
| 890 | 2022-01-13 | 1,359,114,832 | -2,752,425 | 29.3543 | 4,630,030,400 | 2021-12-31 |
| 891 | 2022-01-12 | 1,361,867,257 | -6,657,072 | 29.4138 | 4,630,030,400 | 2021-12-31 |
| 892 | 2022-01-11 | 1,368,524,329 | -3,800,808 | 29.5576 | 4,630,030,400 | 2021-12-31 |
| 893 | 2022-01-10 | 1,372,325,137 | -8,773,651 | 29.6397 | 4,630,030,400 | 2021-12-31 |
| 894 | 2022-01-07 | 1,381,098,788 | 361,465 | 29.8292 | 4,630,030,400 | 2021-12-31 |
| 895 | 2022-01-06 | 1,380,737,323 | -2,687,528 | 29.8213 | 4,630,030,400 | 2021-12-31 |
| 896 | 2022-01-05 | 1,383,424,851 | -719,248 | 29.8794 | 4,630,030,400 | 2021-12-31 |
| 897 | 2022-01-04 | 1,384,144,099 | 4,437,960 | 29.8949 | 4,630,030,400 | 2021-12-31 |
| 898 | 2022-01-03 | 1,379,706,139 | -616,999 | 29.7991 | 4,630,030,400 | 2021-12-31 |
| 899 | 2021-12-31 | 1,380,323,138 | 0 | 29.8124 | 4,630,030,400 | 2021-12-31 |
| 900 | 2021-12-30 | 1,380,323,138 | 1,950,199 | 29.8124 | 4,630,030,400 | 2021-11-30 |
| 901 | 2021-12-29 | 1,378,372,939 | -2,016,187 | 29.7703 | 4,630,030,400 | 2021-11-30 |
| 902 | 2021-12-28 | 1,380,389,126 | 8,680,351 | 29.8138 | 4,630,030,400 | 2021-11-30 |
| 903 | 2021-12-24 | 1,371,708,775 | 0 | 29.6263 | 4,630,030,400 | 2021-11-30 |
| 904 | 2021-12-23 | 1,371,708,775 | -15,728,916 | 29.6263 | 4,630,030,400 | 2021-11-30 |
| 905 | 2021-12-22 | 1,387,437,691 | -1,467,888 | 29.9661 | 4,630,030,400 | 2021-11-30 |
| 906 | 2021-12-21 | 1,388,905,579 | -14,550,812 | 29.9978 | 4,630,030,400 | 2021-11-30 |
| 907 | 2021-12-20 | 1,403,456,391 | -1,725,468 | 30.3120 | 4,630,030,400 | 2021-11-30 |
| 908 | 2021-12-17 | 1,405,181,859 | 300,475 | 30.3493 | 4,630,030,400 | 2021-11-30 |
| 909 | 2021-12-16 | 1,404,881,384 | -13,341,587 | 30.3428 | 4,630,030,400 | 2021-11-30 |
| 910 | 2021-12-15 | 1,418,222,971 | -1,459,077 | 30.6310 | 4,630,030,400 | 2021-11-30 |
| 911 | 2021-12-14 | 1,419,682,048 | -2,265,377 | 30.6625 | 4,630,030,400 | 2021-11-30 |
| 912 | 2021-12-13 | 1,421,947,425 | 6,220,686 | 30.7114 | 4,630,030,400 | 2021-11-30 |
| 913 | 2021-12-10 | 1,415,726,739 | -4,741,214 | 30.5771 | 4,630,030,400 | 2021-11-30 |
| 914 | 2021-12-09 | 1,420,467,953 | -3,543,600 | 30.6795 | 4,630,030,400 | 2021-11-30 |
| 915 | 2021-12-08 | 1,424,011,553 | -2,162,649 | 30.7560 | 4,630,030,400 | 2021-11-30 |
| 916 | 2021-12-07 | 1,426,174,202 | -749,500 | 30.8027 | 4,630,030,400 | 2021-11-30 |
| 917 | 2021-12-06 | 1,426,923,702 | 8,055,944 | 30.8189 | 4,630,030,400 | 2021-11-30 |
| 918 | 2021-12-03 | 1,418,867,758 | -2,702,078 | 30.6449 | 4,630,030,400 | 2021-11-30 |
| 919 | 2021-12-02 | 1,421,569,836 | -4,795,312 | 30.7033 | 4,630,030,400 | 2021-11-30 |
| 920 | 2021-12-01 | 1,426,365,148 | -17,186,844 | 30.8068 | 4,630,030,400 | 2021-11-30 |
| 921 | 2021-11-30 | 1,443,551,992 | 5,312,721 | 31.1780 | 4,630,030,400 | 2021-11-30 |
| 922 | 2021-11-29 | 1,438,239,271 | 51,344 | 31.0633 | 4,630,030,400 | 2021-10-31 |
| 923 | 2021-11-26 | 1,438,187,927 | 4,034,993 | 31.0622 | 4,630,030,400 | 2021-10-31 |
| 924 | 2021-11-25 | 1,434,152,934 | 6,077,385 | 30.9750 | 4,630,030,400 | 2021-10-31 |
| 925 | 2021-11-24 | 1,428,075,549 | -6,326,877 | 30.8438 | 4,630,030,400 | 2021-10-31 |
| 926 | 2021-11-23 | 1,434,402,426 | -90,924 | 30.9804 | 4,630,030,400 | 2021-10-31 |
| 927 | 2021-11-22 | 1,434,493,350 | 20,591 | 30.9824 | 4,630,030,400 | 2021-10-31 |
| 928 | 2021-11-19 | 1,434,472,759 | -892,651 | 30.9819 | 4,630,030,400 | 2021-10-31 |
| 929 | 2021-11-18 | 1,435,365,410 | 1,975,404 | 31.0012 | 4,630,030,400 | 2021-10-31 |
| 930 | 2021-11-17 | 1,433,390,006 | -10,744,171 | 30.9585 | 4,630,030,400 | 2021-10-31 |
| 931 | 2021-11-16 | 1,444,134,177 | -1,525,147 | 31.1906 | 4,630,030,400 | 2021-10-31 |
| 932 | 2021-11-15 | 1,445,659,324 | -1,233,837 | 31.2235 | 4,630,030,400 | 2021-10-31 |
| 933 | 2021-11-12 | 1,446,893,161 | -5,702,782 | 31.2502 | 4,630,030,400 | 2021-10-31 |
| 934 | 2021-11-11 | 1,452,595,943 | 23,544,687 | 31.3734 | 4,630,030,400 | 2021-10-31 |
| 935 | 2021-11-10 | 1,429,051,256 | -2,748,409 | 30.8648 | 4,630,030,400 | 2021-10-31 |
| 936 | 2021-11-09 | 1,431,799,665 | -2,516,048 | 30.9242 | 4,630,030,400 | 2021-10-31 |
| 937 | 2021-11-08 | 1,434,315,713 | 119,624 | 30.9785 | 4,630,030,400 | 2021-10-31 |
| 938 | 2021-11-05 | 1,434,196,089 | -4,674,679 | 30.9760 | 4,630,030,400 | 2021-10-31 |
| 939 | 2021-11-04 | 1,438,870,768 | -3,370,804 | 31.0769 | 4,630,030,400 | 2021-10-31 |
| 940 | 2021-11-03 | 1,442,241,572 | -1,524,374 | 31.1497 | 4,630,030,400 | 2021-10-31 |
| 941 | 2021-11-02 | 1,443,765,946 | 220,677 | 31.1826 | 4,630,030,400 | 2021-10-31 |
| 942 | 2021-11-01 | 1,443,545,269 | -683,988 | 31.1779 | 4,630,030,400 | 2021-10-31 |
| 943 | 2021-10-29 | 1,444,229,257 | 4,978,797 | 31.1927 | 4,630,030,400 | 2021-09-30 |
| 944 | 2021-10-28 | 1,439,250,460 | -6,891,355 | 31.0851 | 4,630,030,400 | 2021-09-30 |
| 945 | 2021-10-27 | 1,446,141,815 | 12,692,580 | 31.2340 | 4,630,030,400 | 2021-09-30 |
| 946 | 2021-10-26 | 1,433,449,235 | -38,910,672 | 30.9598 | 4,630,030,400 | 2021-09-30 |
| 947 | 2021-10-25 | 1,472,359,907 | -434,000 | 31.8002 | 4,630,030,400 | 2021-09-30 |
| 948 | 2021-10-22 | 1,472,793,907 | 10,888,000 | 31.8096 | 4,630,030,400 | 2021-09-30 |
| 949 | 2021-10-21 | 1,461,905,907 | -697,329 | 31.5744 | 4,630,030,400 | 2021-09-30 |
| 950 | 2021-10-20 | 1,462,603,236 | 2,241,324 | 31.5895 | 4,630,030,400 | 2021-09-30 |
| 951 | 2021-10-19 | 1,460,361,912 | 2,596,000 | 31.5411 | 4,630,030,400 | 2021-09-30 |
| 952 | 2021-10-18 | 1,457,765,912 | -4,358,000 | 31.4850 | 4,630,030,400 | 2021-09-30 |
| 953 | 2021-10-15 | 1,462,123,912 | 3,640,675 | 31.5791 | 4,630,030,400 | 2021-09-30 |
| 954 | 2021-10-12 | 1,458,483,237 | -1,420,672 | 31.5005 | 4,630,030,400 | 2021-09-30 |
| 955 | 2021-10-11 | 1,459,903,909 | 795,919 | 31.5312 | 4,630,030,400 | 2021-09-30 |
| 956 | 2021-10-08 | 1,459,107,990 | -2,045,853 | 31.5140 | 4,630,030,400 | 2021-09-30 |
| 957 | 2021-10-07 | 1,461,153,843 | -1,689,091 | 31.5582 | 4,630,030,400 | 2021-09-30 |
| 958 | 2021-10-06 | 1,462,842,934 | 910,556 | 31.5947 | 4,630,030,400 | 2021-09-30 |
| 959 | 2021-10-05 | 1,461,932,378 | 979,570 | 31.5750 | 4,630,030,400 | 2021-09-30 |
| 960 | 2021-10-04 | 1,460,952,808 | -5,309,950 | 31.5538 | 4,630,030,400 | 2021-09-30 |
| 961 | 2021-09-30 | 1,466,262,758 | -8,332,495 | 31.6685 | 4,630,030,400 | 2021-09-30 |
| 962 | 2021-09-29 | 1,474,595,253 | -29,300 | 31.8536 | 4,629,292,400 | 2021-08-31 |
| 963 | 2021-09-28 | 1,474,624,553 | 11,200,154 | 31.8542 | 4,629,292,400 | 2021-08-31 |
| 964 | 2021-09-27 | 1,463,424,399 | 1,094,068 | 31.6123 | 4,629,292,400 | 2021-08-31 |
| 965 | 2021-09-24 | 1,462,330,331 | -1,678,572 | 31.5886 | 4,629,292,400 | 2021-08-31 |
| 966 | 2021-09-23 | 1,464,008,903 | -1,506,598 | 31.6249 | 4,629,292,400 | 2021-08-31 |
| 967 | 2021-09-21 | 1,465,515,501 | 5,162,409 | 31.6574 | 4,629,292,400 | 2021-08-31 |
| 968 | 2021-09-20 | 1,460,353,092 | -10,128,852 | 31.5459 | 4,629,292,400 | 2021-08-31 |
| 969 | 2021-09-17 | 1,470,481,944 | 4,585,777 | 31.7647 | 4,629,292,400 | 2021-08-31 |
| 970 | 2021-09-16 | 1,465,896,167 | 59,519,304 | 31.6657 | 4,629,292,400 | 2021-08-31 |
| 971 | 2021-09-15 | 1,406,376,863 | 15,458,340 | 30.3800 | 4,629,292,400 | 2021-08-31 |
| 972 | 2021-09-14 | 1,390,918,523 | 9,262,831 | 30.0460 | 4,629,292,400 | 2021-08-31 |
| 973 | 2021-09-13 | 1,381,655,692 | 3,923,192 | 29.8459 | 4,629,292,400 | 2021-08-31 |
| 974 | 2021-09-10 | 1,377,732,500 | 1,344,968 | 29.7612 | 4,629,292,400 | 2021-08-31 |
| 975 | 2021-09-09 | 1,376,387,532 | -1,502,574 | 29.7321 | 4,629,292,400 | 2021-08-31 |
| 976 | 2021-09-08 | 1,377,890,106 | -69,715,118 | 29.7646 | 4,629,292,400 | 2021-08-31 |
| 977 | 2021-09-07 | 1,447,605,224 | -6,700,261 | 31.2706 | 4,629,292,400 | 2021-08-31 |
| 978 | 2021-09-06 | 1,454,305,485 | 4,296,320 | 31.4153 | 4,629,292,400 | 2021-08-31 |
| 979 | 2021-09-03 | 1,450,009,165 | 9,753,287 | 31.3225 | 4,629,292,400 | 2021-08-31 |
| 980 | 2021-09-02 | 1,440,255,878 | -38,807,134 | 31.1118 | 4,629,292,400 | 2021-08-31 |
| 981 | 2021-09-01 | 1,479,063,012 | 3,031,153 | 31.9501 | 4,629,292,400 | 2021-08-31 |
| 982 | 2021-08-31 | 1,476,031,859 | -6,723,332 | 31.8846 | 4,629,292,400 | 2021-08-31 |
| 983 | 2021-08-30 | 1,482,755,191 | -292,628 | 32.0298 | 4,629,292,400 | 2021-07-31 |
| 984 | 2021-08-27 | 1,483,047,819 | 646,435 | 32.0362 | 4,629,292,400 | 2021-07-31 |
| 985 | 2021-08-26 | 1,482,401,384 | 2,265,572 | 32.0222 | 4,629,292,400 | 2021-07-31 |
| 986 | 2021-08-25 | 1,480,135,812 | 2,138,755 | 31.9733 | 4,629,292,400 | 2021-07-31 |
| 987 | 2021-08-24 | 1,477,997,057 | -2,588,039 | 31.9271 | 4,629,292,400 | 2021-07-31 |
| 988 | 2021-08-23 | 1,480,585,096 | -6,101,024 | 31.9830 | 4,629,292,400 | 2021-07-31 |
| 989 | 2021-08-20 | 1,486,686,120 | 5,871,004 | 32.1148 | 4,629,292,400 | 2021-07-31 |
| 990 | 2021-08-19 | 1,480,815,116 | -12,316,896 | 31.9879 | 4,629,292,400 | 2021-07-31 |
| 991 | 2021-08-18 | 1,493,132,012 | 549,498 | 32.2540 | 4,629,292,400 | 2021-07-31 |
| 992 | 2021-08-17 | 1,492,582,514 | 10,177,651 | 32.2421 | 4,629,292,400 | 2021-07-31 |
| 993 | 2021-08-16 | 1,482,404,863 | -3,937,761 | 32.0223 | 4,629,292,400 | 2021-07-31 |
| 994 | 2021-08-13 | 1,486,342,624 | 1,980,768 | 32.1073 | 4,629,292,400 | 2021-07-31 |
| 995 | 2021-08-12 | 1,484,361,856 | 2,932,507 | 32.0646 | 4,629,292,400 | 2021-07-31 |
| 996 | 2021-08-11 | 1,481,429,349 | 702,175 | 32.0012 | 4,629,292,400 | 2021-07-31 |
| 997 | 2021-08-10 | 1,480,727,174 | 1,566,412 | 31.9860 | 4,629,292,400 | 2021-07-31 |
| 998 | 2021-08-09 | 1,479,160,762 | -1,129,740 | 31.9522 | 4,629,292,400 | 2021-07-31 |
| 999 | 2021-08-06 | 1,480,290,502 | -1,403,826 | 31.9766 | 4,629,292,400 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,481,694,328 | -3,030,004 | 32.0069 | 4,629,292,400 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,484,724,332 | 115,054 | 32.0724 | 4,629,292,400 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,484,609,278 | -1,379,515 | 32.0699 | 4,629,292,400 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,485,988,793 | -2,795,421 | 32.0997 | 4,629,292,400 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,488,784,214 | -7,370,382 | 32.1705 | 4,627,788,400 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,496,154,596 | 1,987,341 | 32.3298 | 4,627,788,400 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,494,167,255 | -14,126,734 | 32.2869 | 4,627,788,400 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,508,293,989 | -12,688,149 | 32.5921 | 4,627,788,400 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,520,982,138 | -7,863,074 | 32.8663 | 4,627,788,400 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,528,845,212 | 1,652,740 | 33.0362 | 4,627,788,400 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,527,192,472 | 4,342,966 | 33.0005 | 4,627,788,400 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,522,849,506 | 3,485,666 | 32.9066 | 4,627,788,400 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,519,363,840 | 8,393,010 | 32.8313 | 4,627,788,400 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,510,970,830 | 7,296,911 | 32.6500 | 4,627,788,400 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,503,673,919 | -4,471,721 | 32.4923 | 4,627,788,400 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,508,145,640 | -13,332,118 | 32.5889 | 4,627,788,400 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,521,477,758 | 3,272,082 | 32.8770 | 4,627,788,400 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,518,205,676 | 11,208,098 | 32.8063 | 4,627,788,400 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,506,997,578 | 400,081 | 32.5641 | 4,627,788,400 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,506,597,497 | 7,167,371 | 32.5555 | 4,627,788,400 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,499,430,126 | -6,149,421 | 32.4006 | 4,627,788,400 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,505,579,547 | -8,352,318 | 32.5335 | 4,627,788,400 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,513,931,865 | -17,074,593 | 32.7139 | 4,627,788,400 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,531,006,458 | -21,575,986 | 33.0829 | 4,627,788,400 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,552,582,444 | -2,756,000 | 33.5491 | 4,627,788,400 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,555,338,444 | 594,998 | 33.6087 | 4,627,788,400 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,554,743,446 | 1,740,625 | 33.5960 | 4,627,768,400 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,553,002,821 | -1,466,546 | 33.5584 | 4,627,768,400 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,554,469,367 | -7,442,268 | 33.5900 | 4,627,768,400 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,561,911,635 | 16,410,258 | 33.7509 | 4,627,768,400 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,545,501,377 | -22,928,503 | 33.3963 | 4,627,768,400 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,568,429,880 | -352,934 | 33.8917 | 4,627,768,400 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,568,782,814 | -1,005,086 | 33.8993 | 4,627,768,400 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,569,787,900 | 254,875 | 33.9211 | 4,627,768,400 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,569,533,025 | -1,937,244 | 33.9155 | 4,627,768,400 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,571,470,269 | -4,915,870 | 33.9574 | 4,627,768,400 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,576,386,139 | -5,779,134 | 34.0636 | 4,627,768,400 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,582,165,273 | -2,345,843 | 34.1885 | 4,627,768,400 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,584,511,116 | 10,274,338 | 34.2392 | 4,627,768,400 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,574,236,778 | 5,329,886 | 34.0172 | 4,627,768,400 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,568,906,892 | 16,959,011 | 33.9020 | 4,627,768,400 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,551,947,881 | -1,204,807 | 33.5356 | 4,627,768,400 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,553,152,688 | 9,922,988 | 33.5616 | 4,627,768,400 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,543,229,700 | -6,787,959 | 33.3472 | 4,627,768,400 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,550,017,659 | 7,798,337 | 33.4938 | 4,627,768,400 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,542,219,322 | 2,602,244 | 33.3253 | 4,627,768,400 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,539,617,078 | 16,447,869 | 33.2691 | 4,627,768,400 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,523,169,209 | 28,937,670 | 32.9137 | 4,627,768,400 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,494,231,539 | 4,871,798 | 32.2884 | 4,627,768,400 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,489,359,741 | 14,517,981 | 32.1831 | 4,627,768,400 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,474,841,760 | 2,079,632 | 31.8694 | 4,627,768,400 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,472,762,128 | -3,216,318 | 31.8245 | 4,627,768,400 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,475,978,446 | 3,714,685 | 31.8940 | 4,627,768,400 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,472,263,761 | -939,971 | 31.8137 | 4,627,768,400 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,473,203,732 | -16,164,914 | 31.8340 | 4,627,768,400 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,489,368,646 | -20,371,891 | 32.1833 | 4,627,768,400 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,509,740,537 | 5,672,010 | 32.6235 | 4,627,768,400 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,504,068,527 | -11,052,872 | 32.5009 | 4,627,768,400 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,515,121,399 | 6,215,976 | 32.7398 | 4,627,768,400 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,508,905,423 | -6,222,359 | 32.6055 | 4,627,768,400 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,515,127,782 | -2,493,947 | 32.7399 | 4,627,768,400 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,517,621,729 | -4,756,840 | 32.7938 | 4,627,768,400 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,522,378,569 | 1,402,680 | 32.8966 | 4,627,768,400 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,520,975,889 | 10,154,638 | 32.8663 | 4,627,768,400 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,510,821,251 | -18,038,571 | 32.6469 | 4,627,768,400 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,528,859,822 | 21,601,691 | 33.0367 | 4,627,768,400 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,507,258,131 | 3,069,240 | 32.5699 | 4,627,768,400 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,504,188,891 | -3,888,530 | 32.5035 | 4,627,768,400 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,508,077,421 | -1,405,970 | 32.5876 | 4,627,768,400 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,509,483,391 | -2,236,000 | 32.6180 | 4,627,768,400 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,511,719,391 | -6,276,221 | 32.6663 | 4,627,768,400 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,517,995,612 | -4,881,787 | 32.8019 | 4,627,768,400 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,522,877,399 | -31,630,001 | 32.9074 | 4,627,768,400 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,554,507,400 | 4,401,435 | 33.5909 | 4,627,768,400 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,550,105,965 | -2,646,068 | 33.4958 | 4,627,768,400 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,552,752,033 | -615,192 | 33.5529 | 4,627,768,400 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,553,367,225 | 6,623,901 | 33.5662 | 4,627,768,400 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,546,743,324 | -3,371,328 | 33.4231 | 4,627,768,400 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,550,114,652 | -4,815,675 | 33.4959 | 4,627,768,400 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,554,930,327 | -10,137,376 | 33.6000 | 4,627,768,400 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,565,067,703 | 8,997,546 | 33.8191 | 4,627,768,400 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,556,070,157 | -4,587,469 | 33.6246 | 4,627,768,400 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,560,657,626 | -14,509,079 | 33.7238 | 4,627,768,400 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,575,166,705 | -1,480,000 | 34.0373 | 4,627,768,400 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,576,646,705 | -997,644 | 34.0693 | 4,627,768,400 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,577,644,349 | -9,586,377 | 34.0908 | 4,627,768,400 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,587,230,726 | 926,081 | 34.2980 | 4,627,768,400 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,586,304,645 | -264,108 | 34.2780 | 4,627,768,400 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,586,568,753 | -2,343,184 | 34.2837 | 4,627,768,400 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,588,911,937 | 723,842 | 34.3343 | 4,627,768,400 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,588,188,095 | 9,130,298 | 34.3187 | 4,627,768,400 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,579,057,797 | 13,803,866 | 34.1214 | 4,627,768,400 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,565,253,931 | -13,464,465 | 33.8231 | 4,627,768,400 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,578,718,396 | 1,652,181 | 34.1140 | 4,627,768,400 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,577,066,215 | 2,867,426 | 34.0783 | 4,627,768,400 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,574,198,789 | -9,443,621 | 34.0164 | 4,627,768,400 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,583,642,410 | 1,588,023 | 34.2204 | 4,627,768,400 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,582,054,387 | 13,969,450 | 34.1861 | 4,627,768,400 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,568,084,937 | -4,414,497 | 33.8843 | 4,627,768,400 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,572,499,434 | 323,050 | 33.9796 | 4,627,768,400 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,572,176,384 | 18,191,447 | 33.9727 | 4,627,768,400 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,553,984,937 | 10,682,494 | 33.5796 | 4,627,768,400 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,543,302,443 | -25,443,240 | 33.3487 | 4,627,768,400 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,568,745,683 | 11,541,200 | 33.8985 | 4,627,768,400 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,557,204,483 | -6,648,231 | 33.6491 | 4,627,768,400 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,563,852,714 | 32,373,208 | 33.7928 | 4,627,768,400 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,531,479,506 | -10,437,191 | 33.0933 | 4,627,768,400 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,541,916,697 | 32,259,246 | 33.3188 | 4,627,768,400 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,509,657,451 | -46,325,576 | 32.6217 | 4,627,768,400 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,555,983,027 | -5,059,915 | 33.6228 | 4,627,768,400 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,561,042,942 | 4,598,441 | 33.7321 | 4,627,768,400 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,556,444,501 | 7,621,770 | 33.6327 | 4,627,768,400 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,548,822,731 | -3,893,739 | 33.4680 | 4,627,768,400 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,552,716,470 | -437,256 | 33.5522 | 4,627,768,400 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,553,153,726 | 1,272,080 | 33.5616 | 4,627,768,400 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,551,881,646 | 1,389,804 | 33.5341 | 4,627,768,400 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,550,491,842 | 2,778,647 | 33.5041 | 4,627,768,400 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,547,713,195 | 0 | 33.4441 | 4,627,768,400 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,547,713,195 | 5,694,606 | 33.4441 | 4,627,768,400 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,542,018,589 | -1,841,389 | 33.3210 | 4,627,768,400 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,543,859,978 | -1,493,997 | 33.3608 | 4,627,768,400 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,545,353,975 | 3,292,000 | 33.3931 | 4,627,768,400 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,542,061,975 | 19,115,277 | 33.3219 | 4,627,768,400 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,522,946,698 | -14,867,131 | 32.9089 | 4,627,768,400 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,537,813,829 | -28,348,098 | 33.2301 | 4,627,768,400 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,566,161,927 | -3,519,017 | 33.8427 | 4,627,768,400 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,569,680,944 | -5,890,064 | 33.9244 | 4,626,998,400 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,575,571,008 | 4,605,748 | 34.0517 | 4,626,998,400 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,570,965,260 | 4,971,056 | 33.9521 | 4,626,998,400 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,565,994,204 | 10,953,080 | 33.8447 | 4,626,998,400 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,555,041,124 | -13,517,664 | 33.6080 | 4,626,998,400 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,568,558,788 | -2,441,467 | 33.9001 | 4,626,998,400 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,571,000,255 | 10,132,469 | 33.9529 | 4,626,998,400 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,560,867,786 | 3,120,653 | 33.7339 | 4,626,998,400 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,557,747,133 | 3,083,370 | 33.6665 | 4,626,998,400 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,554,663,763 | 4,738,487 | 33.5998 | 4,626,998,400 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,549,925,276 | 83,761 | 33.4974 | 4,626,998,400 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,549,841,515 | 14,270,412 | 33.4956 | 4,626,998,400 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,535,571,103 | -41,267,728 | 33.1872 | 4,626,998,400 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,576,838,831 | 12,842,358 | 34.0791 | 4,626,998,400 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,563,996,473 | -11,776,201 | 33.8015 | 4,626,998,400 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,575,772,674 | 39,938,824 | 34.0560 | 4,626,998,400 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,535,833,850 | -2,879,062 | 33.1929 | 4,626,998,400 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,538,712,912 | 20,298,926 | 33.2551 | 4,626,998,400 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,518,413,986 | 1,349,061 | 32.8164 | 4,626,998,400 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,517,064,925 | -10,151,267 | 32.7872 | 4,626,998,400 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,527,216,192 | 0 | 33.0066 | 4,626,998,400 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,527,216,192 | -2,703,235 | 33.0127 | 4,626,150,400 | 2020-12-11 |
| 1148 | 2020-12-29 | 1,529,919,427 | -1,787,994 | 33.0711 | 4,626,150,400 | 2020-12-11 |
| 1149 | 2020-12-28 | 1,531,707,421 | -3,886,799 | 33.1098 | 4,626,150,400 | 2020-12-11 |
| 1150 | 2020-12-24 | 1,535,594,220 | 0 | 33.1938 | 4,626,150,400 | 2020-12-11 |
| 1151 | 2020-12-23 | 1,535,594,220 | -3,594,754 | 33.1938 | 4,626,150,400 | 2020-12-11 |
| 1152 | 2020-12-22 | 1,539,188,974 | -2,024,490 | 33.2715 | 4,626,150,400 | 2020-12-11 |
| 1153 | 2020-12-21 | 1,541,213,464 | -39,333,352 | 33.3152 | 4,626,150,400 | 2020-12-11 |
| 1154 | 2020-12-18 | 1,580,546,816 | 16,368,239 | 34.1655 | 4,626,150,400 | 2020-12-11 |
| 1155 | 2020-12-17 | 1,564,178,577 | 1,629,390 | 33.8117 | 4,626,150,400 | 2020-12-11 |
| 1156 | 2020-12-16 | 1,562,549,187 | 3,596,846 | 33.7764 | 4,626,150,400 | 2020-12-11 |
| 1157 | 2020-12-15 | 1,558,952,341 | 51,680,997 | 33.6987 | 4,626,150,400 | 2020-12-11 |
| 1158 | 2020-12-14 | 1,507,271,344 | -2,177,127 | 32.5815 | 4,626,150,400 | 2020-12-11 |
| 1159 | 2020-12-11 | 1,509,448,471 | 186,033,656 | 32.6286 | 4,626,150,400 | 2020-12-11 |
| 1160 | 2020-12-10 | 1,323,414,815 | -929,553 | 30.5083 | 4,337,884,400 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,324,344,368 | -5,230,196 | 30.5297 | 4,337,884,400 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,329,574,564 | 12,383,702 | 30.6503 | 4,337,884,400 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,317,190,862 | 11,467,420 | 30.3648 | 4,337,884,400 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,305,723,442 | 2,744,420 | 30.1005 | 4,337,884,400 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,302,979,022 | -1,579,225 | 30.0372 | 4,337,884,400 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,304,558,247 | -3,889,703 | 30.0736 | 4,337,884,400 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,308,447,950 | -5,288,095 | 30.1633 | 4,337,884,400 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,313,736,045 | 1,032,351 | 30.2852 | 4,337,884,400 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,312,703,694 | 4,584,405 | 30.3116 | 4,330,691,200 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,308,119,289 | -3,444,786 | 30.2058 | 4,330,691,200 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,311,564,075 | -12,963,444 | 30.2853 | 4,330,691,200 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,324,527,519 | 177,798,585 | 30.5847 | 4,330,691,200 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,146,728,934 | -3,203,866 | 26.4791 | 4,330,691,200 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,149,932,800 | 1,802,780 | 26.5531 | 4,330,691,200 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,148,130,020 | -7,566,971 | 26.5115 | 4,330,691,200 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,155,696,991 | 339,601 | 26.6862 | 4,330,691,200 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,155,357,390 | -3,474,240 | 26.6784 | 4,330,691,200 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,158,831,630 | 21,467,373 | 26.7586 | 4,330,691,200 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,137,364,257 | 541,200 | 26.2629 | 4,330,691,200 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,136,823,057 | -5,418,515 | 26.2504 | 4,330,691,200 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,142,241,572 | 3,314,841 | 26.3755 | 4,330,691,200 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,138,926,731 | -2,822,223 | 26.2990 | 4,330,691,200 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,141,748,954 | -4,677,591 | 26.3641 | 4,330,691,200 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,146,426,545 | -3,244,171 | 26.4721 | 4,330,691,200 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,149,670,716 | -1,614,856 | 26.5470 | 4,330,691,200 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,151,285,572 | 2,115,388 | 26.5843 | 4,330,691,200 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,149,170,184 | -4,322,121 | 26.5355 | 4,330,691,200 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,153,492,305 | -399,844 | 26.6353 | 4,330,691,200 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,153,892,149 | 16,000 | 26.6451 | 4,330,593,200 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,153,876,149 | -747,570 | 26.6448 | 4,330,593,200 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,154,623,719 | -2,055,012 | 26.6620 | 4,330,593,200 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,156,678,731 | -1,216,000 | 26.7095 | 4,330,593,200 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,157,894,731 | 2,052,420 | 26.7376 | 4,330,593,200 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,155,842,311 | -732,150 | 26.6902 | 4,330,593,200 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,156,574,461 | -20,058,210 | 26.7071 | 4,330,593,200 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,176,632,671 | -195,546 | 27.1702 | 4,330,593,200 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,176,828,217 | -2,312,928 | 27.1748 | 4,330,593,200 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,179,141,145 | 3,132,571 | 27.2282 | 4,330,593,200 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,176,008,574 | 15,147,818 | 27.1558 | 4,330,593,200 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,160,860,756 | -11,956,843 | 26.8060 | 4,330,593,200 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,172,817,599 | -1,072,712 | 27.0821 | 4,330,593,200 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,173,890,311 | -1,303,716 | 27.1069 | 4,330,593,200 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,175,194,027 | 483,194 | 27.1370 | 4,330,593,200 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,174,710,833 | 14,753,000 | 27.1259 | 4,330,593,200 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,159,957,833 | -25,814,180 | 26.7852 | 4,330,593,200 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,185,772,013 | -97,560 | 27.3813 | 4,330,593,200 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,185,869,573 | 3,599,317 | 27.3835 | 4,330,593,200 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,182,270,256 | -2,869,870 | 27.3023 | 4,330,289,200 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,185,140,126 | -789,662 | 27.3686 | 4,330,289,200 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,185,929,788 | 1,407,098 | 27.3868 | 4,330,289,200 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,184,522,690 | -16,867,012 | 27.3544 | 4,330,289,200 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,201,389,702 | -1,202,000 | 27.7439 | 4,330,289,200 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,202,591,702 | -1,391,415 | 27.7716 | 4,330,289,200 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,203,983,117 | 26,691,282 | 27.8038 | 4,330,289,200 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,177,291,835 | 3,458,257 | 27.1874 | 4,330,289,200 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,173,833,578 | -3,316,120 | 27.1075 | 4,330,289,200 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,177,149,698 | -104,641 | 27.1841 | 4,330,289,200 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,177,254,339 | 10,531,962 | 27.1865 | 4,330,289,200 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,166,722,377 | -10,818,999 | 26.9433 | 4,330,289,200 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,177,541,376 | 4,400,765 | 27.1931 | 4,330,289,200 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,173,140,611 | 14,541,132 | 27.0915 | 4,330,289,200 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,158,599,479 | -9,028,426 | 26.7557 | 4,330,289,200 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,167,627,905 | 3,949,085 | 26.9642 | 4,330,289,200 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,163,678,820 | -24,706,207 | 26.8730 | 4,330,289,200 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,188,385,027 | 10,682,163 | 27.4435 | 4,330,289,200 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,177,702,864 | 1,681,038 | 27.1969 | 4,330,289,200 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,176,021,826 | -37,571,000 | 27.1580 | 4,330,289,200 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,213,592,826 | -39,475 | 28.0257 | 4,330,289,200 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,213,632,301 | -3,289,594 | 28.0266 | 4,330,289,200 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,216,921,895 | -2,151,906 | 28.1026 | 4,330,289,200 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,219,073,801 | -4,315,798 | 28.1522 | 4,330,289,200 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,223,389,599 | 16,862,492 | 28.2519 | 4,330,289,200 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,206,527,107 | -672,405 | 27.8625 | 4,330,289,200 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,207,199,512 | 1,721,960 | 27.8780 | 4,330,289,200 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,205,477,552 | 12,008,034 | 27.8383 | 4,330,289,200 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,193,469,518 | 1,589,302 | 27.5610 | 4,330,289,200 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,191,880,216 | -389,652 | 27.5243 | 4,330,289,200 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,192,269,868 | -16,892,479 | 27.5333 | 4,330,289,200 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,209,162,347 | 12,475,114 | 27.9234 | 4,330,289,200 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,196,687,233 | -14,703,855 | 27.6353 | 4,330,289,200 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,211,391,088 | -2,914,934 | 27.9748 | 4,330,289,200 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,214,306,022 | -1,808,000 | 28.0421 | 4,330,289,200 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,216,114,022 | -11,707,812 | 28.0839 | 4,330,289,200 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,227,821,834 | 10,058,754 | 28.3543 | 4,330,289,200 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,217,763,080 | -1,959,890 | 28.1220 | 4,330,289,200 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,219,722,970 | -17,081,604 | 28.1672 | 4,330,289,200 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,236,804,574 | -2,396,039 | 28.5617 | 4,330,289,200 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,239,200,613 | -1,282,381 | 28.6170 | 4,330,289,200 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,240,482,994 | 33,667,716 | 28.6467 | 4,330,289,200 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,206,815,278 | -1,356,000 | 27.8692 | 4,330,289,200 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,208,171,278 | -10,170,050 | 27.9274 | 4,326,107,200 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,218,341,328 | 15,785,400 | 28.1625 | 4,326,107,200 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,202,555,928 | -14,526,945 | 27.7976 | 4,326,107,200 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,217,082,873 | -1,702,882 | 28.1334 | 4,326,107,200 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,218,785,755 | 5,413,402 | 28.1728 | 4,326,107,200 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,213,372,353 | -17,865,050 | 28.0477 | 4,326,107,200 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,231,237,403 | 9,012,571 | 28.4606 | 4,326,107,200 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,222,224,832 | 4,788,742 | 28.2523 | 4,326,107,200 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,217,436,090 | 24,750,832 | 28.1416 | 4,326,107,200 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,192,685,258 | 22,201,208 | 27.5695 | 4,326,107,200 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,170,484,050 | 28,191,554 | 27.0563 | 4,326,107,200 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,142,292,496 | 9,241,276 | 26.4046 | 4,326,107,200 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,133,051,220 | 4,894,000 | 26.1910 | 4,326,107,200 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,128,157,220 | -46,396,198 | 26.0779 | 4,326,107,200 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,174,553,418 | -2,397,589 | 27.1504 | 4,326,107,200 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,176,951,007 | 4,631,454 | 27.2058 | 4,326,107,200 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,172,319,553 | -2,504,003 | 27.0987 | 4,326,107,200 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,174,823,556 | 14,489,729 | 27.1566 | 4,326,107,200 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,160,333,827 | -4,801,020 | 26.8217 | 4,326,107,200 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,165,134,847 | -9,253,865 | 26.9326 | 4,326,107,200 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,174,388,712 | -3,289,960 | 27.1465 | 4,326,107,200 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,177,678,672 | 2,659,806 | 27.2226 | 4,326,107,200 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,175,018,866 | 6,442,609 | 27.1796 | 4,323,165,200 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,168,576,257 | 5,363,090 | 27.0306 | 4,323,165,200 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,163,213,167 | 7,109,487 | 26.9065 | 4,323,165,200 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,156,103,680 | 3,618,000 | 26.7421 | 4,323,165,200 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,152,485,680 | 128,582 | 26.6584 | 4,323,165,200 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,152,357,098 | -14,950,158 | 26.6554 | 4,323,165,200 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,167,307,256 | 1,431,425 | 27.0012 | 4,323,165,200 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,165,875,831 | -723,107 | 26.9681 | 4,323,165,200 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,166,598,938 | 859,192 | 26.9848 | 4,323,165,200 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,165,739,746 | -6,684,833 | 26.9650 | 4,323,165,200 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,172,424,579 | 7,581,999 | 27.1196 | 4,323,165,200 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,164,842,580 | 15,862,662 | 26.9442 | 4,323,165,200 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,148,979,918 | -8,064,404 | 26.5773 | 4,323,165,200 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,157,044,322 | -244,000 | 26.7638 | 4,323,165,200 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,157,288,322 | 1,900,223 | 26.7695 | 4,323,165,200 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,155,388,099 | 27,273,168 | 26.7255 | 4,323,165,200 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,128,114,931 | 6,430,780 | 26.0947 | 4,323,165,200 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,121,684,151 | 5,905,119 | 25.9459 | 4,323,165,200 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,115,779,032 | -8,340,537 | 25.8093 | 4,323,165,200 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,124,119,569 | 9,267,523 | 26.0022 | 4,323,165,200 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,114,852,046 | -1,499,597 | 25.7948 | 4,321,999,200 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,116,351,643 | -154,510 | 25.8295 | 4,321,999,200 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,116,506,153 | -668,000 | 25.8331 | 4,321,999,200 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,117,174,153 | 2,280,988 | 25.8486 | 4,321,999,200 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,114,893,165 | -1,311,000 | 25.7958 | 4,321,999,200 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,116,204,165 | 1,162,000 | 25.8261 | 4,321,999,200 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,115,042,165 | -2,289,257 | 25.7992 | 4,321,999,200 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,117,331,422 | -25,368,655 | 25.8522 | 4,321,999,200 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,142,700,077 | -1,984,971 | 26.4392 | 4,321,999,200 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,144,685,048 | 1,000,284 | 26.4851 | 4,321,999,200 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,143,684,764 | -4,043,420 | 26.4619 | 4,321,999,200 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,147,728,184 | 6,155,552 | 26.5555 | 4,321,999,200 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,141,572,632 | 153,000 | 26.4131 | 4,321,999,200 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,141,419,632 | 20,088,871 | 26.4095 | 4,321,999,200 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,121,330,761 | -1,720,989 | 25.9447 | 4,321,999,200 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,123,051,750 | -1,896,984 | 25.9845 | 4,321,999,200 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,124,948,734 | -21,817,347 | 26.0284 | 4,321,999,200 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,146,766,081 | 20,905,993 | 26.5332 | 4,321,999,200 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,125,860,088 | -19,427,356 | 26.0495 | 4,321,999,200 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,145,287,444 | 681,155 | 26.4990 | 4,321,999,200 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,144,606,289 | -207,000 | 26.4863 | 4,321,507,200 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,144,813,289 | 2,144,958 | 26.4911 | 4,321,507,200 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,142,668,331 | 2,512,396 | 26.4414 | 4,321,507,200 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,140,155,935 | 6,540,911 | 26.3833 | 4,321,507,200 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,133,615,024 | -5,407,393 | 26.2319 | 4,321,507,200 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,139,022,417 | 6,552,454 | 26.3571 | 4,321,507,200 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,132,469,963 | -7,502,911 | 26.2054 | 4,321,507,200 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,139,972,874 | 23,499,408 | 26.3791 | 4,321,507,200 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,116,473,466 | -23,984,921 | 25.8353 | 4,321,507,200 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,140,458,387 | 6,941,142 | 26.3903 | 4,321,507,200 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,133,517,245 | -3,256,574 | 26.2297 | 4,321,507,200 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,136,773,819 | 3,952,761 | 26.3050 | 4,321,507,200 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,132,821,058 | 206,439 | 26.2136 | 4,321,507,200 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,132,614,619 | 6,444,183 | 26.2088 | 4,321,507,200 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,126,170,436 | 13,747,743 | 26.0597 | 4,321,507,200 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,112,422,693 | -8,824,105 | 25.7415 | 4,321,507,200 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,121,246,798 | 1,862,256 | 25.9457 | 4,321,507,200 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,119,384,542 | -14,310,926 | 25.9026 | 4,321,507,200 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,133,695,468 | 17,906,365 | 26.2338 | 4,321,507,200 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,115,789,103 | -13,914,456 | 25.8194 | 4,321,507,200 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,129,703,559 | 14,351,481 | 26.1471 | 4,320,561,200 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,115,352,078 | -4,021,238 | 25.8150 | 4,320,561,200 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,119,373,316 | 7,751,238 | 25.9081 | 4,320,561,200 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,111,622,078 | -3,020,000 | 25.7287 | 4,320,561,200 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,114,642,078 | 730,000 | 25.7985 | 4,320,561,200 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,113,912,078 | -3,734,000 | 25.7817 | 4,320,561,200 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,117,646,078 | 3,911,796 | 25.8681 | 4,320,561,200 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,113,734,282 | 2,222,905 | 25.7775 | 4,320,561,200 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,111,511,377 | -1,225,033 | 25.7261 | 4,320,561,200 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,112,736,410 | 2,262,001 | 25.7544 | 4,320,561,200 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,110,474,409 | -2,879,808 | 25.7021 | 4,320,561,200 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,113,354,217 | -8,088,000 | 25.7687 | 4,320,561,200 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,121,442,217 | -2,257,150 | 25.9559 | 4,320,561,200 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,123,699,367 | 8,845,455 | 26.0082 | 4,320,561,200 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,114,853,912 | -284,816 | 25.8035 | 4,320,561,200 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,115,138,728 | 1,019,600 | 25.8100 | 4,320,561,200 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,114,119,128 | 3,459,280 | 25.7864 | 4,320,561,200 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,110,659,848 | 958,000 | 25.7064 | 4,320,561,200 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,109,701,848 | 208,400 | 25.6842 | 4,320,561,200 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,109,493,448 | 390,000 | 25.6794 | 4,320,561,200 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,109,103,448 | -1,833,709 | 25.6704 | 4,320,561,200 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,110,937,157 | -510,280 | 25.7159 | 4,320,033,200 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,111,447,437 | 1,584,540 | 25.7278 | 4,320,033,200 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,109,862,897 | 12,166 | 25.6911 | 4,320,033,200 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,109,850,731 | -379,671 | 25.6908 | 4,320,033,200 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,110,230,402 | 466,000 | 25.6996 | 4,320,033,200 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,109,764,402 | 998,000 | 25.6888 | 4,320,033,200 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,108,766,402 | -565,720 | 25.6657 | 4,320,033,200 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,109,332,122 | -1,923,560 | 25.6788 | 4,320,033,200 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,111,255,682 | -805,510 | 25.7233 | 4,320,033,200 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,112,061,192 | 772,000 | 25.7420 | 4,320,033,200 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,111,289,192 | 2,045,723 | 25.7241 | 4,320,033,200 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,109,243,469 | 1,515,834 | 25.6767 | 4,320,033,200 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,107,727,635 | -1,423,000 | 25.6416 | 4,320,033,200 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,109,150,635 | -59,880 | 25.6746 | 4,320,033,200 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,109,210,515 | 1,866,000 | 25.6760 | 4,320,033,200 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,107,344,515 | -2,955,500 | 25.6328 | 4,320,033,200 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,110,300,015 | -1,458,000 | 25.7012 | 4,320,033,200 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,111,758,015 | 1,933,211 | 25.7349 | 4,320,033,200 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,109,824,804 | -1,249,000 | 25.6902 | 4,320,033,200 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,111,073,804 | -979,872 | 25.7191 | 4,320,033,200 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,112,053,676 | 715,000 | 25.7418 | 4,320,033,200 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,111,338,676 | 322,000 | 25.7252 | 4,320,033,200 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,111,016,676 | 512,000 | 25.7178 | 4,320,033,200 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,110,504,676 | 0 | 25.7059 | 4,320,033,200 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,110,504,676 | -613,538 | 25.7059 | 4,320,033,200 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,111,118,214 | -1,473,000 | 25.7201 | 4,320,033,200 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,112,591,214 | 1,555,988 | 25.7542 | 4,320,033,200 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,111,035,226 | -1,432,088 | 25.7182 | 4,320,033,200 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,112,467,314 | 6,351,660 | 25.7514 | 4,320,033,200 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,106,115,654 | -1,020,000 | 25.6043 | 4,320,033,200 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,107,135,654 | 1,329,112 | 25.6279 | 4,320,033,200 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,105,806,542 | 328,000 | 25.5972 | 4,320,033,200 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,105,478,542 | 1,171,393 | 25.5896 | 4,320,033,200 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,104,307,149 | 504,000 | 25.5625 | 4,320,033,200 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,103,803,149 | 2,860,000 | 25.5508 | 4,320,033,200 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,100,943,149 | 970,000 | 25.4846 | 4,320,033,200 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,099,973,149 | 1,250,000 | 25.4621 | 4,320,033,200 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,098,723,149 | 1,075,114 | 25.4332 | 4,320,033,200 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,097,648,035 | 818,000 | 25.4083 | 4,320,033,200 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,096,830,035 | 981,468 | 25.3894 | 4,320,033,200 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,095,848,567 | 0 | 25.3667 | 4,320,033,200 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,095,848,567 | 228,000 | 25.3667 | 4,320,033,200 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,095,620,567 | -3,470,000 | 25.3614 | 4,320,033,200 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,099,090,567 | 0 | 25.4417 | 4,320,033,200 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,099,090,567 | 798,012 | 25.4417 | 4,320,033,200 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,098,292,555 | 918,000 | 25.4232 | 4,320,033,200 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,097,374,555 | -179,816 | 25.4020 | 4,320,033,200 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,097,554,371 | -862,000 | 25.4062 | 4,320,033,200 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,098,416,371 | 18,000 | 25.4261 | 4,320,033,200 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,098,398,371 | -438,000 | 25.4257 | 4,320,033,200 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,098,836,371 | -4,652,000 | 25.4358 | 4,320,033,200 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,103,488,371 | -2,684,012 | 25.5435 | 4,320,033,200 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,106,172,383 | -896,000 | 25.6056 | 4,320,033,200 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,107,068,383 | -340,000 | 25.6264 | 4,320,033,200 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,107,408,383 | 1,123,673 | 25.6343 | 4,320,033,200 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,106,284,710 | 782,000 | 25.6082 | 4,320,033,200 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,105,502,710 | -1,034,000 | 25.5901 | 4,320,033,200 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,106,536,710 | 1,604,000 | 25.6141 | 4,320,033,200 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,104,932,710 | -2,096,000 | 25.5769 | 4,320,033,200 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,107,028,710 | 934,000 | 25.6255 | 4,320,033,200 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,106,094,710 | 610,000 | 25.6038 | 4,320,033,200 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,105,484,710 | 302,000 | 25.5897 | 4,320,033,200 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,105,182,710 | -801,442 | 25.5827 | 4,320,033,200 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,105,984,152 | -334,426 | 25.6013 | 4,320,033,200 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,106,318,578 | 2,028,000 | 25.6090 | 4,320,033,200 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,104,290,578 | -926,558 | 25.5621 | 4,320,033,200 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,105,217,136 | 5,288,000 | 25.5835 | 4,320,033,200 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,099,929,136 | 1,848,000 | 25.4611 | 4,320,033,200 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,098,081,136 | -2,506,000 | 25.4183 | 4,320,033,200 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,100,587,136 | 924,546 | 25.4764 | 4,320,033,200 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,099,662,590 | -2,684,546 | 25.4550 | 4,320,033,200 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,102,347,136 | -856,000 | 25.5171 | 4,320,033,200 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,103,203,136 | 154,000 | 25.5369 | 4,320,033,200 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,103,049,136 | -259,314 | 25.5333 | 4,320,033,200 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,103,308,450 | -990,000 | 25.5394 | 4,320,033,200 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,104,298,450 | -2,086,000 | 25.5623 | 4,320,033,200 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,106,384,450 | -852,000 | 25.6106 | 4,320,033,200 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,107,236,450 | -2,479,889 | 25.6303 | 4,320,033,200 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,109,716,339 | 1,210,793 | 25.6877 | 4,320,033,200 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,108,505,546 | -10,100,391 | 25.6597 | 4,320,033,200 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,118,605,937 | -868,000 | 25.8935 | 4,320,033,200 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,119,473,937 | -280,000 | 25.9135 | 4,320,033,200 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,119,753,937 | 270,000 | 25.9200 | 4,320,033,200 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,119,483,937 | -397,355 | 25.9138 | 4,320,033,200 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,119,881,292 | 2,186,000 | 25.9230 | 4,320,033,200 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,117,695,292 | -1,442,712 | 25.8724 | 4,320,033,200 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,119,138,004 | 1,256,000 | 25.9058 | 4,320,033,200 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,117,882,004 | 229,000 | 25.8767 | 4,320,033,200 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,117,653,004 | 4,296,000 | 25.8714 | 4,320,033,200 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,113,357,004 | -2,456,000 | 25.7720 | 4,320,033,200 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,115,813,004 | -2,708,000 | 25.8288 | 4,320,033,200 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,118,521,004 | -722,000 | 25.8915 | 4,320,033,200 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,119,243,004 | -38,000 | 25.9082 | 4,320,033,200 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,119,281,004 | 1,340,315 | 25.9091 | 4,320,033,200 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,117,940,689 | -1,988,000 | 25.8781 | 4,320,033,200 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,119,928,689 | -2,046,000 | 25.9241 | 4,320,033,200 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,121,974,689 | 6,867,000 | 25.9714 | 4,320,033,200 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,115,107,689 | -1,839,885 | 25.8125 | 4,320,033,200 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,116,947,574 | -6,984,000 | 25.8551 | 4,320,033,200 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,123,931,574 | 118,000 | 26.0167 | 4,320,033,200 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,123,813,574 | 565,790 | 26.0140 | 4,320,033,200 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,123,247,784 | -5,377,905 | 26.0009 | 4,320,033,200 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,128,625,689 | 76,000 | 26.1254 | 4,320,033,200 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,128,549,689 | -435,185 | 26.1252 | 4,319,769,200 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,128,984,874 | 510,000 | 26.1353 | 4,319,769,200 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,128,474,874 | 770,615 | 26.1235 | 4,319,769,200 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,127,704,259 | -214,451 | 26.1057 | 4,319,769,200 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,127,918,710 | 2,258,513 | 26.1106 | 4,319,769,200 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,125,660,197 | 1,177,658 | 26.0583 | 4,319,769,200 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,124,482,539 | -333,000 | 26.0311 | 4,319,769,200 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,124,815,539 | -3,047,280 | 26.0388 | 4,319,769,200 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,127,862,819 | 5,041,391 | 26.1093 | 4,319,769,200 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,122,821,428 | -2,685,447 | 25.9926 | 4,319,769,200 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,125,506,875 | 6,967,190 | 26.0548 | 4,319,769,200 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,118,539,685 | 310,000 | 25.8935 | 4,319,769,200 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,118,229,685 | -2,104,208 | 25.8863 | 4,319,769,200 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,120,333,893 | -1,566,000 | 25.9350 | 4,319,769,200 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,121,899,893 | 307,000 | 25.9713 | 4,319,769,200 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,121,592,893 | -2,556,742 | 25.9642 | 4,319,769,200 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,124,149,635 | -180,000 | 26.0234 | 4,319,769,200 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,124,329,635 | -668,384 | 26.0275 | 4,319,769,200 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,124,998,019 | 2,437,260 | 26.0430 | 4,319,769,200 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,122,560,759 | 2,647,077 | 25.9866 | 4,319,769,200 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,119,913,682 | -90,000 | 25.9253 | 4,319,769,200 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,120,003,682 | -27,960,196 | 25.9274 | 4,319,769,200 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,147,963,878 | 198,000 | 26.5747 | 4,319,769,200 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,147,765,878 | 652,000 | 26.5701 | 4,319,769,200 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,147,113,878 | 998,000 | 26.5550 | 4,319,769,200 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,146,115,878 | 88,000 | 26.5319 | 4,319,769,200 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,146,027,878 | 188,000 | 26.5298 | 4,319,769,200 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,145,839,878 | 370,000 | 26.5255 | 4,319,769,200 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,145,469,878 | 1,258,000 | 26.5169 | 4,319,769,200 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,144,211,878 | -4,452,000 | 26.4878 | 4,319,769,200 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,148,663,878 | 24,000 | 26.5909 | 4,319,769,200 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,148,639,878 | 396,000 | 26.5903 | 4,319,769,200 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,148,243,878 | -50,000 | 26.5811 | 4,319,769,200 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,148,293,878 | 475,411 | 26.5823 | 4,319,769,200 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,147,818,467 | 888,000 | 26.5713 | 4,319,769,200 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,146,930,467 | 1,362,000 | 26.5507 | 4,319,769,200 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,145,568,467 | -1,410,000 | 26.5192 | 4,319,769,200 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,146,978,467 | -134,778 | 26.5518 | 4,319,769,200 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,147,113,245 | -383,697 | 26.5550 | 4,319,769,200 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,147,496,942 | -584,000 | 26.5638 | 4,319,769,200 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,148,080,942 | -108,920 | 26.5774 | 4,319,769,200 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,148,189,862 | -309,714 | 26.5799 | 4,319,769,200 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,148,499,576 | 430,000 | 26.5871 | 4,319,769,200 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,148,069,576 | -376,100 | 26.5771 | 4,319,769,200 | 2019-07-24 |
| 1501 | 2019-07-29 | 1,148,445,676 | 294,000 | 26.5858 | 4,319,769,200 | 2019-07-24 |
| 1502 | 2019-07-26 | 1,148,151,676 | 2,783,761 | 26.5790 | 4,319,769,200 | 2019-07-24 |
| 1503 | 2019-07-25 | 1,145,367,915 | 534,000 | 26.5146 | 4,319,769,200 | 2019-07-24 |
| 1504 | 2019-07-24 | 1,144,833,915 | -258,335 | 26.5022 | 4,319,769,200 | 2019-07-24 |
| 1505 | 2019-07-23 | 1,145,092,250 | 1,438,727 | 26.4566 | 4,328,183,200 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,143,653,523 | 1,120,606 | 26.4234 | 4,328,183,200 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,142,532,917 | 502,000 | 26.3975 | 4,328,183,200 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,142,030,917 | -216,613 | 26.3859 | 4,328,183,200 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,142,247,530 | -1,342,120 | 26.3909 | 4,328,183,200 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,143,589,650 | 223,399 | 26.4219 | 4,328,183,200 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,143,366,251 | -293,000 | 26.4168 | 4,328,183,200 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,143,659,251 | 1,822,257 | 26.4235 | 4,328,183,200 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,141,836,994 | -857,935 | 26.3814 | 4,328,183,200 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,142,694,929 | -36,525 | 26.4013 | 4,328,183,200 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,142,731,454 | -130,229 | 26.4021 | 4,328,183,200 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,142,861,683 | 1,120,793 | 26.4051 | 4,328,183,200 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,141,740,890 | -342,175 | 26.3792 | 4,328,183,200 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,142,083,065 | 2,155,132 | 26.3871 | 4,328,183,200 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,139,927,933 | 2,085,866 | 26.3373 | 4,328,183,200 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,137,842,067 | 564,996 | 26.2891 | 4,328,183,200 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,137,277,071 | -234,314 | 26.2761 | 4,328,183,200 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,137,511,385 | 1,846,000 | 26.2815 | 4,328,183,200 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,135,665,385 | 57,910 | 26.2388 | 4,328,183,200 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,135,607,475 | 58,601 | 26.2375 | 4,328,183,200 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,135,548,874 | -802,000 | 26.2362 | 4,328,183,200 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,136,350,874 | 125,000 | 26.2547 | 4,328,183,200 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,136,225,874 | -1,396,000 | 26.2518 | 4,328,183,200 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,137,621,874 | -2,552,000 | 26.2841 | 4,328,183,200 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,140,173,874 | 51,278 | 26.3430 | 4,328,183,200 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,140,122,596 | -835,284 | 26.3418 | 4,328,183,200 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,140,957,880 | -1,440,002 | 26.3611 | 4,328,183,200 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,142,397,882 | 243,874 | 26.3944 | 4,328,183,200 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,142,154,008 | -3,432,797 | 26.3888 | 4,328,183,200 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,145,586,805 | -1,470,000 | 26.4681 | 4,328,183,200 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,147,056,805 | -2,251,832 | 26.5020 | 4,328,183,200 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,149,308,637 | 799,876 | 26.5541 | 4,328,183,200 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,148,508,761 | 2,344,248 | 26.5356 | 4,328,183,200 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,146,164,513 | -201,086 | 26.4814 | 4,328,183,200 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,146,365,599 | -6,926,995 | 26.4861 | 4,328,183,200 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,153,292,594 | -644,000 | 26.6461 | 4,328,183,200 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,153,936,594 | 769,645 | 26.6610 | 4,328,183,200 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,153,166,949 | 300,707,025 | 26.6432 | 4,328,183,200 | 2019-04-30 |
| 1543 | 2019-05-28 | 852,459,924 | 300,040 | 19.6956 | 4,328,183,200 | 2019-04-30 |
| 1544 | 2019-05-27 | 852,159,884 | 18,640 | 19.6886 | 4,328,183,200 | 2019-04-30 |
| 1545 | 2019-05-24 | 852,141,244 | 324,000 | 19.6882 | 4,328,183,200 | 2019-04-30 |
| 1546 | 2019-05-23 | 851,817,244 | -911,615 | 19.6807 | 4,328,183,200 | 2019-04-30 |
| 1547 | 2019-05-22 | 852,728,859 | -1,854,895 | 19.7018 | 4,328,183,200 | 2019-04-30 |
| 1548 | 2019-05-21 | 854,583,754 | -1,265,184 | 19.7446 | 4,328,183,200 | 2019-04-30 |
| 1549 | 2019-05-20 | 855,848,938 | 49,178 | 19.7739 | 4,328,183,200 | 2019-04-30 |
| 1550 | 2019-05-17 | 855,799,760 | -1,306,077 | 19.7727 | 4,328,183,200 | 2019-04-30 |
| 1551 | 2019-05-16 | 857,105,837 | 135,855 | 19.8029 | 4,328,183,200 | 2019-04-30 |
| 1552 | 2019-05-15 | 856,969,982 | -976,911 | 19.7998 | 4,328,183,200 | 2019-04-30 |
| 1553 | 2019-05-14 | 857,946,893 | -992,399 | 19.8223 | 4,328,183,200 | 2019-04-30 |
| 1554 | 2019-05-10 | 858,939,292 | -311,044 | 19.8453 | 4,328,183,200 | 2019-04-30 |
| 1555 | 2019-05-09 | 859,250,336 | 1,031,169 | 19.8524 | 4,328,183,200 | 2019-04-30 |
| 1556 | 2019-05-08 | 858,219,167 | 194,219 | 19.8286 | 4,328,183,200 | 2019-04-30 |
| 1557 | 2019-05-07 | 858,024,948 | -375,881 | 19.8241 | 4,328,183,200 | 2019-04-30 |
| 1558 | 2019-05-06 | 858,400,829 | 564,087 | 19.8328 | 4,328,183,200 | 2019-04-30 |
| 1559 | 2019-05-03 | 857,836,742 | 2,910,000 | 19.8198 | 4,328,183,200 | 2019-04-30 |
| 1560 | 2019-05-02 | 854,926,742 | 2,444,397 | 19.7526 | 4,328,183,200 | 2019-04-30 |
| 1561 | 2019-04-30 | 852,482,345 | -1,241,369 | 19.6961 | 4,328,183,200 | 2019-04-30 |
| 1562 | 2019-04-29 | 853,723,714 | 109,394 | 19.7275 | 4,327,581,200 | 2019-03-31 |
| 1563 | 2019-04-26 | 853,614,320 | -237,178 | 19.7250 | 4,327,581,200 | 2019-03-31 |
| 1564 | 2019-04-25 | 853,851,498 | -807,914 | 19.7305 | 4,327,581,200 | 2019-03-31 |
| 1565 | 2019-04-24 | 854,659,412 | -1,698,102 | 19.7491 | 4,327,581,200 | 2019-03-31 |
| 1566 | 2019-04-23 | 856,357,514 | -1,490,000 | 19.7884 | 4,327,581,200 | 2019-03-31 |
| 1567 | 2019-04-18 | 857,847,514 | 840,088 | 19.8228 | 4,327,581,200 | 2019-03-31 |
| 1568 | 2019-04-17 | 857,007,426 | -2,274,186 | 19.8034 | 4,327,581,200 | 2019-03-31 |
| 1569 | 2019-04-16 | 859,281,612 | -2,399,406 | 19.8559 | 4,327,581,200 | 2019-03-31 |
| 1570 | 2019-04-15 | 861,681,018 | -279,030 | 19.9114 | 4,327,581,200 | 2019-03-31 |
| 1571 | 2019-04-12 | 861,960,048 | 783,030 | 19.9178 | 4,327,581,200 | 2019-03-31 |
| 1572 | 2019-04-11 | 861,177,018 | -442,000 | 19.8997 | 4,327,581,200 | 2019-03-31 |
| 1573 | 2019-04-10 | 861,619,018 | -1,396,523 | 19.9099 | 4,327,581,200 | 2019-03-31 |
| 1574 | 2019-04-09 | 863,015,541 | 925,000 | 19.9422 | 4,327,581,200 | 2019-03-31 |
| 1575 | 2019-04-08 | 862,090,541 | -1,603,300 | 19.9208 | 4,327,581,200 | 2019-03-31 |
| 1576 | 2019-04-04 | 863,693,841 | -412,000 | 19.9579 | 4,327,581,200 | 2019-03-31 |
| 1577 | 2019-04-03 | 864,105,841 | -18,755 | 19.9674 | 4,327,581,200 | 2019-03-31 |
| 1578 | 2019-04-02 | 864,124,596 | -1,171,470 | 19.9678 | 4,327,581,200 | 2019-03-31 |
| 1579 | 2019-04-01 | 865,296,066 | -825,147 | 19.9949 | 4,327,581,200 | 2019-03-31 |
| 1580 | 2019-03-29 | 866,121,213 | 1,561,100 | 20.0140 | 4,327,581,200 | 2019-02-28 |
| 1581 | 2019-03-28 | 864,560,113 | -49,647 | 19.9779 | 4,327,581,200 | 2019-02-28 |
| 1582 | 2019-03-27 | 864,609,760 | 653,000 | 19.9791 | 4,327,581,200 | 2019-02-28 |
| 1583 | 2019-03-26 | 863,956,760 | -944,239 | 19.9640 | 4,327,581,200 | 2019-02-28 |
| 1584 | 2019-03-25 | 864,900,999 | -988,949 | 19.9858 | 4,327,581,200 | 2019-02-28 |
| 1585 | 2019-03-22 | 865,889,948 | 270,200 | 20.0086 | 4,327,581,200 | 2019-02-28 |
| 1586 | 2019-03-21 | 865,619,748 | -612,000 | 20.0024 | 4,327,581,200 | 2019-02-28 |
| 1587 | 2019-03-20 | 866,231,748 | 714,000 | 20.0165 | 4,327,581,200 | 2019-02-28 |
| 1588 | 2019-03-19 | 865,517,748 | -2,267,200 | 20.0000 | 4,327,581,200 | 2019-02-28 |
| 1589 | 2019-03-18 | 867,784,948 | -626,000 | 20.0524 | 4,327,581,200 | 2019-02-28 |
| 1590 | 2019-03-15 | 868,410,948 | -6,157,759 | 20.0669 | 4,327,581,200 | 2019-02-28 |
| 1591 | 2019-03-14 | 874,568,707 | -3,638,000 | 20.2092 | 4,327,581,200 | 2019-02-28 |
| 1592 | 2019-03-13 | 878,206,707 | -1,514,051 | 20.2932 | 4,327,581,200 | 2019-02-28 |
| 1593 | 2019-03-12 | 879,720,758 | -1,672,241 | 20.3282 | 4,327,581,200 | 2019-02-28 |
| 1594 | 2019-03-11 | 881,392,999 | 603,623 | 20.3669 | 4,327,581,200 | 2019-02-28 |
| 1595 | 2019-03-08 | 880,789,376 | 150,005 | 20.3529 | 4,327,581,200 | 2019-02-28 |
| 1596 | 2019-03-07 | 880,639,371 | 705,788 | 20.3495 | 4,327,581,200 | 2019-02-28 |
| 1597 | 2019-03-06 | 879,933,583 | 26,315,795 | 20.3332 | 4,327,581,200 | 2019-02-28 |
| 1598 | 2019-03-05 | 853,617,788 | 972,030 | 19.7251 | 4,327,581,200 | 2019-02-28 |
| 1599 | 2019-03-04 | 852,645,758 | 163,645 | 19.7026 | 4,327,581,200 | 2019-02-28 |
| 1600 | 2019-03-01 | 852,482,113 | 3,606,989 | 19.6988 | 4,327,581,200 | 2019-02-28 |
| 1601 | 2019-02-28 | 848,875,124 | 2,585,759 | 19.6155 | 4,327,581,200 | 2019-02-28 |
| 1602 | 2019-02-27 | 846,289,365 | 1,970,066 | 19.5557 | 4,327,581,200 | 2019-01-31 |
| 1603 | 2019-02-26 | 844,319,299 | 1,325,865 | 19.5102 | 4,327,581,200 | 2019-01-31 |
| 1604 | 2019-02-25 | 842,993,434 | 1,881,909 | 19.4796 | 4,327,581,200 | 2019-01-31 |
| 1605 | 2019-02-22 | 841,111,525 | 1,564,727 | 19.4361 | 4,327,581,200 | 2019-01-31 |
| 1606 | 2019-02-21 | 839,546,798 | 1,084,000 | 19.3999 | 4,327,581,200 | 2019-01-31 |
| 1607 | 2019-02-20 | 838,462,798 | 1,338,154 | 19.3749 | 4,327,581,200 | 2019-01-31 |
| 1608 | 2019-02-19 | 837,124,644 | 1,461,000 | 19.3439 | 4,327,581,200 | 2019-01-31 |
| 1609 | 2019-02-18 | 835,663,644 | 1,192,377 | 19.3102 | 4,327,581,200 | 2019-01-31 |
| 1610 | 2019-02-15 | 834,471,267 | 538,000 | 19.2826 | 4,327,581,200 | 2019-01-31 |
| 1611 | 2019-02-14 | 833,933,267 | -516,000 | 19.2702 | 4,327,581,200 | 2019-01-31 |
| 1612 | 2019-02-13 | 834,449,267 | -82,000 | 19.2821 | 4,327,581,200 | 2019-01-31 |
| 1613 | 2019-02-12 | 834,531,267 | -29,556,000 | 19.2840 | 4,327,581,200 | 2019-01-31 |
| 1614 | 2019-02-11 | 864,087,267 | 727,675 | 19.9670 | 4,327,581,200 | 2019-01-31 |
| 1615 | 2019-02-08 | 863,359,592 | 506,492 | 19.9502 | 4,327,581,200 | 2019-01-31 |
| 1616 | 2019-02-04 | 862,853,100 | 0 | 19.9385 | 4,327,581,200 | 2019-01-31 |
| 1617 | 2019-02-01 | 862,853,100 | 208,000 | 19.9385 | 4,327,581,200 | 2019-01-31 |
| 1618 | 2019-01-31 | 862,645,100 | 801,000 | 19.9337 | 4,327,581,200 | 2019-01-31 |
| 1619 | 2019-01-30 | 861,844,100 | 436,000 | 19.9151 | 4,327,581,200 | 2019-01-23 |
| 1620 | 2019-01-29 | 861,408,100 | 366,000 | 19.9051 | 4,327,581,200 | 2019-01-23 |
| 1621 | 2019-01-28 | 861,042,100 | 508,000 | 19.8966 | 4,327,581,200 | 2019-01-23 |
| 1622 | 2019-01-25 | 860,534,100 | 712,000 | 19.8849 | 4,327,581,200 | 2019-01-23 |
| 1623 | 2019-01-24 | 859,822,100 | 1,006,000 | 19.8684 | 4,327,581,200 | 2019-01-23 |
| 1624 | 2019-01-23 | 858,816,100 | 3,074,000 | 19.8452 | 4,327,581,200 | 2019-01-23 |
| 1625 | 2019-01-22 | 855,742,100 | 6,107,758 | 19.7344 | 4,336,291,200 | 2018-12-31 |
| 1626 | 2019-01-21 | 849,634,342 | 824,616 | 19.5936 | 4,336,291,200 | 2018-12-31 |
| 1627 | 2019-01-18 | 848,809,726 | 96,520 | 19.5746 | 4,336,291,200 | 2018-12-31 |
| 1628 | 2019-01-17 | 848,713,206 | -400,408 | 19.5723 | 4,336,291,200 | 2018-12-31 |
| 1629 | 2019-01-16 | 849,113,614 | 251,906 | 19.5816 | 4,336,291,200 | 2018-12-31 |
| 1630 | 2019-01-15 | 848,861,708 | -599,625 | 19.5758 | 4,336,291,200 | 2018-12-31 |
| 1631 | 2019-01-14 | 849,461,333 | 1,322,585 | 19.5896 | 4,336,291,200 | 2018-12-31 |
| 1632 | 2019-01-11 | 848,138,748 | -192,070 | 19.5591 | 4,336,291,200 | 2018-12-31 |
| 1633 | 2019-01-10 | 848,330,818 | 82,915 | 19.5635 | 4,336,291,200 | 2018-12-31 |
| 1634 | 2019-01-09 | 848,247,903 | 25,043 | 19.5616 | 4,336,291,200 | 2018-12-31 |
| 1635 | 2019-01-08 | 848,222,860 | 1,850,002 | 19.5610 | 4,336,291,200 | 2018-12-31 |
| 1636 | 2019-01-07 | 846,372,858 | -990,325 | 19.5184 | 4,336,291,200 | 2018-12-31 |
| 1637 | 2019-01-04 | 847,363,183 | 168,000 | 19.5412 | 4,336,291,200 | 2018-12-31 |
| 1638 | 2019-01-03 | 847,195,183 | 49,916,025 | 19.5373 | 4,336,291,200 | 2018-12-31 |
| 1639 | 2019-01-02 | 797,279,158 | 36,679,724 | 18.3862 | 4,336,291,200 | 2018-12-31 |
| 1640 | 2018-12-31 | 760,599,434 | 0 | 17.5403 | 4,336,291,200 | 2018-12-31 |
| 1641 | 2018-12-28 | 760,599,434 | -1,481,014 | 17.5403 | 4,336,291,200 | 2018-11-30 |
| 1642 | 2018-12-27 | 762,080,448 | -2,080,991 | 17.5745 | 4,336,291,200 | 2018-11-30 |
| 1643 | 2018-12-24 | 764,161,439 | 0 | 17.6225 | 4,336,291,200 | 2018-11-30 |
| 1644 | 2018-12-21 | 764,161,439 | 495,750 | 17.6225 | 4,336,291,200 | 2018-11-30 |
| 1645 | 2018-12-20 | 763,665,689 | 1,596,482 | 17.6110 | 4,336,291,200 | 2018-11-30 |
| 1646 | 2018-12-19 | 762,069,207 | -285,338 | 17.5742 | 4,336,291,200 | 2018-11-30 |
| 1647 | 2018-12-18 | 762,354,545 | -2,140,849 | 17.5808 | 4,336,291,200 | 2018-11-30 |
| 1648 | 2018-12-17 | 764,495,394 | -3,590,000 | 17.6302 | 4,336,291,200 | 2018-11-30 |
| 1649 | 2018-12-14 | 768,085,394 | -2,224,000 | 17.7130 | 4,336,291,200 | 2018-11-30 |
| 1650 | 2018-12-13 | 770,309,394 | 589,403 | 17.7642 | 4,336,291,200 | 2018-11-30 |
| 1651 | 2018-12-12 | 769,719,991 | -1,064,151 | 17.7507 | 4,336,291,200 | 2018-11-30 |
| 1652 | 2018-12-11 | 770,784,142 | 795,000 | 17.7752 | 4,336,291,200 | 2018-11-30 |
| 1653 | 2018-12-10 | 769,989,142 | -82,000 | 17.7569 | 4,336,291,200 | 2018-11-30 |
| 1654 | 2018-12-07 | 770,071,142 | 3,812,000 | 17.7588 | 4,336,291,200 | 2018-11-30 |
| 1655 | 2018-12-06 | 766,259,142 | -1,732,000 | 17.6708 | 4,336,291,200 | 2018-11-30 |
| 1656 | 2018-12-05 | 767,991,142 | 701,070 | 17.7108 | 4,336,291,200 | 2018-11-30 |
| 1657 | 2018-12-04 | 767,290,072 | -2,804,367 | 17.6946 | 4,336,291,200 | 2018-11-30 |
| 1658 | 2018-12-03 | 770,094,439 | -3,202,070 | 17.7593 | 4,336,291,200 | 2018-11-30 |
| 1659 | 2018-11-30 | 773,296,509 | 231,800 | 17.8331 | 4,336,291,200 | 2018-11-30 |
| 1660 | 2018-11-29 | 773,064,709 | -386,000 | 17.8278 | 4,336,291,200 | 2018-10-31 |
| 1661 | 2018-11-28 | 773,450,709 | 152,000 | 17.8367 | 4,336,291,200 | 2018-10-31 |
| 1662 | 2018-11-27 | 773,298,709 | 306,126 | 17.8332 | 4,336,291,200 | 2018-10-31 |
| 1663 | 2018-11-26 | 772,992,583 | -8,345,426 | 17.8261 | 4,336,291,200 | 2018-10-31 |
| 1664 | 2018-11-23 | 781,338,009 | 806,000 | 18.0186 | 4,336,291,200 | 2018-10-31 |
| 1665 | 2018-11-22 | 780,532,009 | -33,540,054 | 18.0000 | 4,336,291,200 | 2018-10-31 |
| 1666 | 2018-11-21 | 814,072,063 | -1,304,000 | 18.7735 | 4,336,291,200 | 2018-10-31 |
| 1667 | 2018-11-20 | 815,376,063 | -2,478,000 | 18.8035 | 4,336,291,200 | 2018-10-31 |
| 1668 | 2018-11-19 | 817,854,063 | -2,421,806 | 18.8607 | 4,336,291,200 | 2018-10-31 |
| 1669 | 2018-11-16 | 820,275,869 | 918,110 | 18.9165 | 4,336,291,200 | 2018-10-31 |
| 1670 | 2018-11-15 | 819,357,759 | -3,066,000 | 18.8954 | 4,336,291,200 | 2018-10-31 |
| 1671 | 2018-11-14 | 822,423,759 | -683,273 | 18.9661 | 4,336,291,200 | 2018-10-31 |
| 1672 | 2018-11-13 | 823,107,032 | 946,000 | 18.9818 | 4,336,291,200 | 2018-10-31 |
| 1673 | 2018-11-12 | 822,161,032 | 457,806 | 18.9600 | 4,336,291,200 | 2018-10-31 |
| 1674 | 2018-11-09 | 821,703,226 | 1,102,380 | 18.9494 | 4,336,291,200 | 2018-10-31 |
| 1675 | 2018-11-08 | 820,600,846 | 1,477,620 | 18.9240 | 4,336,291,200 | 2018-10-31 |
| 1676 | 2018-11-07 | 819,123,226 | 1,684,670 | 18.8899 | 4,336,291,200 | 2018-10-31 |
| 1677 | 2018-11-06 | 817,438,556 | -1,336,000 | 18.8511 | 4,336,291,200 | 2018-10-31 |
| 1678 | 2018-11-05 | 818,774,556 | -1,712,173 | 18.8819 | 4,336,291,200 | 2018-10-31 |
| 1679 | 2018-11-02 | 820,486,729 | 756,929 | 18.9214 | 4,336,291,200 | 2018-10-31 |
| 1680 | 2018-11-01 | 819,729,800 | -2,496,600 | 18.9039 | 4,336,291,200 | 2018-10-31 |
| 1681 | 2018-10-31 | 822,226,400 | -612,000 | 18.9615 | 4,336,291,200 | 2018-10-31 |
| 1682 | 2018-10-30 | 822,838,400 | 54,000 | 18.9756 | 4,336,291,200 | 2018-09-30 |
| 1683 | 2018-10-29 | 822,784,400 | -2,474,000 | 18.9744 | 4,336,291,200 | 2018-09-30 |
| 1684 | 2018-10-26 | 825,258,400 | -1,426,000 | 19.0314 | 4,336,291,200 | 2018-09-30 |
| 1685 | 2018-10-25 | 826,684,400 | 2,423,039 | 19.0643 | 4,336,291,200 | 2018-09-30 |
| 1686 | 2018-10-24 | 824,261,361 | 4,094,110 | 19.0084 | 4,336,291,200 | 2018-09-30 |
| 1687 | 2018-10-23 | 820,167,251 | 1,329,000 | 18.9140 | 4,336,291,200 | 2018-09-30 |
| 1688 | 2018-10-22 | 818,838,251 | -36,171,665 | 18.8834 | 4,336,291,200 | 2018-09-30 |
| 1689 | 2018-10-19 | 855,009,916 | 12,890 | 19.7175 | 4,336,291,200 | 2018-09-30 |
| 1690 | 2018-10-18 | 854,997,026 | 362,000 | 19.7172 | 4,336,291,200 | 2018-09-30 |
| 1691 | 2018-10-16 | 854,635,026 | -471,890 | 19.7089 | 4,336,291,200 | 2018-09-30 |
| 1692 | 2018-10-15 | 855,106,916 | 2,389,070 | 19.7198 | 4,336,291,200 | 2018-09-30 |
| 1693 | 2018-10-12 | 852,717,846 | -6,301,000 | 19.6647 | 4,336,291,200 | 2018-09-30 |
| 1694 | 2018-10-11 | 859,018,846 | -1,365,668 | 19.8100 | 4,336,291,200 | 2018-09-30 |
| 1695 | 2018-10-10 | 860,384,514 | -848,000 | 19.8415 | 4,336,291,200 | 2018-09-30 |
| 1696 | 2018-10-09 | 861,232,514 | -90,110 | 19.8610 | 4,336,291,200 | 2018-09-30 |
| 1697 | 2018-10-08 | 861,322,624 | 747,211 | 19.8631 | 4,336,291,200 | 2018-09-30 |
| 1698 | 2018-10-05 | 860,575,413 | -926,000 | 19.8459 | 4,336,291,200 | 2018-09-30 |
| 1699 | 2018-10-04 | 861,501,413 | -694,000 | 19.8672 | 4,336,291,200 | 2018-09-30 |
| 1700 | 2018-10-03 | 862,195,413 | 42,000 | 19.8832 | 4,336,291,200 | 2018-09-30 |
| 1701 | 2018-10-02 | 862,153,413 | -296,000 | 19.8823 | 4,336,291,200 | 2018-09-30 |
| 1702 | 2018-09-28 | 862,449,413 | 304,000 | 19.8891 | 4,336,291,200 | 2018-08-31 |
| 1703 | 2018-09-27 | 862,145,413 | 18,644,000 | 19.8821 | 4,336,291,200 | 2018-08-31 |
| 1704 | 2018-09-26 | 843,501,413 | -437,109 | 19.4521 | 4,336,291,200 | 2018-08-31 |
| 1705 | 2018-09-24 | 843,938,522 | 252,000 | 19.4622 | 4,336,291,200 | 2018-08-31 |
| 1706 | 2018-09-21 | 843,686,522 | -1,674,000 | 19.4564 | 4,336,291,200 | 2018-08-31 |
| 1707 | 2018-09-20 | 845,360,522 | 3,016,000 | 19.4950 | 4,336,291,200 | 2018-08-31 |
| 1708 | 2018-09-19 | 842,344,522 | 2,167,000 | 19.4255 | 4,336,291,200 | 2018-08-31 |
| 1709 | 2018-09-18 | 840,177,522 | -2,060,000 | 19.3755 | 4,336,291,200 | 2018-08-31 |
| 1710 | 2018-09-17 | 842,237,522 | -1,039,000 | 19.4230 | 4,336,291,200 | 2018-08-31 |
| 1711 | 2018-09-14 | 843,276,522 | -3,076,000 | 19.4470 | 4,336,291,200 | 2018-08-31 |
| 1712 | 2018-09-13 | 846,352,522 | -304,000 | 19.5179 | 4,336,291,200 | 2018-08-31 |
| 1713 | 2018-09-12 | 846,656,522 | -308,000 | 19.5249 | 4,336,291,200 | 2018-08-31 |
| 1714 | 2018-09-11 | 846,964,522 | -326,000 | 19.5320 | 4,336,291,200 | 2018-08-31 |
| 1715 | 2018-09-10 | 847,290,522 | -734,000 | 19.5395 | 4,336,291,200 | 2018-08-31 |
| 1716 | 2018-09-07 | 848,024,522 | 273,000 | 19.5564 | 4,336,291,200 | 2018-08-31 |
| 1717 | 2018-09-06 | 847,751,522 | 628,000 | 19.5502 | 4,336,291,200 | 2018-08-31 |
| 1718 | 2018-09-05 | 847,123,522 | -738,293 | 19.5357 | 4,336,291,200 | 2018-08-31 |
| 1719 | 2018-09-04 | 847,861,815 | 8,601,104 | 19.5527 | 4,336,291,200 | 2018-08-31 |
| 1720 | 2018-09-03 | 839,260,711 | 620,712 | 19.3543 | 4,336,291,200 | 2018-08-31 |
| 1721 | 2018-08-31 | 838,639,999 | 959,079 | 19.3400 | 4,336,291,200 | 2018-08-31 |
| 1722 | 2018-08-30 | 837,680,920 | -3,640,079 | 19.3179 | 4,336,291,200 | 2018-07-31 |
| 1723 | 2018-08-29 | 841,320,999 | -2,454,000 | 19.4019 | 4,336,291,200 | 2018-07-31 |
| 1724 | 2018-08-28 | 843,774,999 | -683,889 | 19.4584 | 4,336,291,200 | 2018-07-31 |
| 1725 | 2018-08-27 | 844,458,888 | 287,025 | 19.4742 | 4,336,291,200 | 2018-07-31 |
| 1726 | 2018-08-24 | 844,171,863 | -355,110 | 19.4676 | 4,336,291,200 | 2018-07-31 |
| 1727 | 2018-08-23 | 844,526,973 | 698,000 | 19.4758 | 4,336,291,200 | 2018-07-31 |
| 1728 | 2018-08-22 | 843,828,973 | 135,776 | 19.4597 | 4,336,291,200 | 2018-07-31 |
| 1729 | 2018-08-21 | 843,693,197 | -5,549,123 | 19.4566 | 4,336,291,200 | 2018-07-31 |
| 1730 | 2018-08-20 | 849,242,320 | 1,672,054 | 19.5845 | 4,336,291,200 | 2018-07-31 |
| 1731 | 2018-08-17 | 847,570,266 | 2,273,946 | 19.5460 | 4,336,291,200 | 2018-07-31 |
| 1732 | 2018-08-16 | 845,296,320 | -1,068,524 | 19.4935 | 4,336,291,200 | 2018-07-31 |
| 1733 | 2018-08-15 | 846,364,844 | -921,476 | 19.5182 | 4,336,291,200 | 2018-07-31 |
| 1734 | 2018-08-14 | 847,286,320 | -2,397,140 | 19.5394 | 4,336,291,200 | 2018-07-31 |
| 1735 | 2018-08-13 | 849,683,460 | -288,860 | 19.5947 | 4,336,291,200 | 2018-07-31 |
| 1736 | 2018-08-10 | 849,972,320 | -979,000 | 19.6014 | 4,336,291,200 | 2018-07-31 |
| 1737 | 2018-08-09 | 850,951,320 | -162,000 | 19.6239 | 4,336,291,200 | 2018-07-31 |
| 1738 | 2018-08-08 | 851,113,320 | -58,000 | 19.6277 | 4,336,291,200 | 2018-07-31 |
| 1739 | 2018-08-07 | 851,171,320 | 92,200 | 19.6290 | 4,336,291,200 | 2018-07-31 |
| 1740 | 2018-08-06 | 851,079,120 | -5,350,000 | 19.6269 | 4,336,291,200 | 2018-07-31 |
| 1741 | 2018-08-03 | 856,429,120 | -6,633,850 | 19.7503 | 4,336,291,200 | 2018-07-31 |
| 1742 | 2018-08-02 | 863,062,970 | -1,722,600 | 19.9033 | 4,336,291,200 | 2018-07-31 |
| 1743 | 2018-08-01 | 864,785,570 | -456,480 | 19.9430 | 4,336,291,200 | 2018-07-31 |
| 1744 | 2018-07-31 | 865,242,050 | -72,000 | 19.9535 | 4,336,291,200 | 2018-07-31 |
| 1745 | 2018-07-30 | 865,314,050 | -251,000 | 19.9552 | 4,336,291,200 | 2018-06-30 |
| 1746 | 2018-07-27 | 865,565,050 | -1,858,000 | 19.9610 | 4,336,291,200 | 2018-06-30 |
| 1747 | 2018-07-26 | 867,423,050 | -809,000 | 20.0038 | 4,336,291,200 | 2018-06-30 |
| 1748 | 2018-07-25 | 868,232,050 | -2,608,000 | 20.0225 | 4,336,291,200 | 2018-06-30 |
| 1749 | 2018-07-24 | 870,840,050 | -1,930,000 | 20.0826 | 4,336,291,200 | 2018-06-30 |
| 1750 | 2018-07-23 | 872,770,050 | -36,000 | 20.1271 | 4,336,291,200 | 2018-06-30 |
| 1751 | 2018-07-20 | 872,806,050 | 1,201,000 | 20.1279 | 4,336,291,200 | 2018-06-30 |
| 1752 | 2018-07-19 | 871,605,050 | -864,300 | 20.1002 | 4,336,291,200 | 2018-06-30 |
| 1753 | 2018-07-18 | 872,469,350 | -1,640,000 | 20.1202 | 4,336,291,200 | 2018-06-30 |
| 1754 | 2018-07-17 | 874,109,350 | -218,500 | 20.1580 | 4,336,291,200 | 2018-06-30 |
| 1755 | 2018-07-16 | 874,327,850 | -1,566,000 | 20.1630 | 4,336,291,200 | 2018-06-30 |
| 1756 | 2018-07-13 | 875,893,850 | 556,520 | 20.1991 | 4,336,291,200 | 2018-06-30 |
| 1757 | 2018-07-12 | 875,337,330 | -3,241,500 | 20.1863 | 4,336,291,200 | 2018-06-30 |
| 1758 | 2018-07-11 | 878,578,830 | 814,000 | 20.2611 | 4,336,291,200 | 2018-06-30 |
| 1759 | 2018-07-10 | 877,764,830 | 2,412,000 | 20.2423 | 4,336,291,200 | 2018-06-30 |
| 1760 | 2018-07-09 | 875,352,830 | 2,684,088 | 20.1867 | 4,336,291,200 | 2018-06-30 |
| 1761 | 2018-07-06 | 872,668,742 | -1,603,263 | 20.1248 | 4,336,291,200 | 2018-06-30 |
| 1762 | 2018-07-05 | 874,272,005 | -1,221,252 | 20.1617 | 4,336,291,200 | 2018-06-30 |
| 1763 | 2018-07-04 | 875,493,257 | 605,000 | 20.1899 | 4,336,291,200 | 2018-06-30 |
| 1764 | 2018-07-03 | 874,888,257 | 1,114,054 | 20.1760 | 4,336,291,200 | 2018-06-30 |
| 1765 | 2018-06-29 | 873,774,203 | 6,550,899 | 20.1503 | 4,336,290,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 867,223,304 | 2,647,638 | 19.9992 | 4,336,290,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 864,575,666 | 2,940,000 | 19.9381 | 4,336,290,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 861,635,666 | 290,000 | 19.8703 | 4,336,290,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 861,345,666 | 4,722,387 | 19.8637 | 4,336,290,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 856,623,279 | 14,700 | 19.7548 | 4,336,290,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 856,608,579 | -3,389,256 | 19.7544 | 4,336,290,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 859,997,835 | 88,700 | 19.8326 | 4,336,290,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 859,909,135 | -1,198,000 | 19.8305 | 4,336,290,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 861,107,135 | -3,479,312 | 19.8582 | 4,336,290,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 864,586,447 | 1,771,465 | 19.9384 | 4,336,290,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 862,814,982 | 3,996,946 | 19.8975 | 4,336,290,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 858,818,036 | 151,700 | 19.8054 | 4,336,290,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 858,666,336 | 265,603 | 19.8019 | 4,336,290,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 858,400,733 | -664,860 | 19.7957 | 4,336,290,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 859,065,593 | 780,439 | 19.8111 | 4,336,290,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 858,285,154 | 2,736,960 | 19.7931 | 4,336,290,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 855,548,194 | 56,269 | 19.7300 | 4,336,290,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 855,491,925 | 1,002,732 | 19.7287 | 4,336,290,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 854,489,193 | 4,010,255 | 19.7055 | 4,336,290,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 850,478,938 | 3,092,586 | 19.6131 | 4,336,290,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 847,386,352 | 1,697,000 | 19.5596 | 4,332,325,200 | 2018-04-30 |
| 1787 | 2018-05-29 | 845,689,352 | -2,590,100 | 19.5204 | 4,332,325,200 | 2018-04-30 |
| 1788 | 2018-05-28 | 848,279,452 | 757,471 | 19.5802 | 4,332,325,200 | 2018-04-30 |
| 1789 | 2018-05-25 | 847,521,981 | -1,078,154,740 | 19.5628 | 4,332,325,200 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,925,676,721 | -887,474 | 44.4490 | 4,332,325,200 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,926,564,195 | -2,635,071 | 44.4695 | 4,332,325,200 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,929,199,266 | 24,644,000 | 44.5303 | 4,332,325,200 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,904,555,266 | 8,001,384 | 43.9615 | 4,332,325,200 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,896,553,882 | -507,180 | 43.7768 | 4,332,325,200 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,897,061,062 | 7,574,713 | 43.7885 | 4,332,325,200 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,889,486,349 | 22,013,485 | 43.6137 | 4,332,325,200 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,867,472,864 | 11,436,842 | 43.1056 | 4,332,325,200 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,856,036,022 | 46,782 | 42.8416 | 4,332,325,200 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,855,989,240 | 7,850,000 | 42.8405 | 4,332,325,200 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,848,139,240 | 1,730,220 | 42.6593 | 4,332,325,200 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,846,409,020 | 3,242,000 | 42.6194 | 4,332,325,200 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,843,167,020 | -1,515,702 | 42.5445 | 4,332,325,200 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,844,682,722 | 1,886,000 | 42.5795 | 4,332,325,200 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,842,796,722 | 743,000 | 42.5360 | 4,332,325,200 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,842,053,722 | 1,124,000 | 42.5188 | 4,332,325,200 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,840,929,722 | 916,628 | 42.4929 | 4,332,325,200 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,840,013,094 | -122,169 | 42.4867 | 4,330,795,600 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,840,135,263 | -3,155,300 | 42.4895 | 4,330,795,600 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,843,290,563 | -304,000 | 42.5624 | 4,330,795,600 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,843,594,563 | -1,662,541 | 42.5694 | 4,330,795,600 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,845,257,104 | -1,868,090 | 42.6078 | 4,330,795,600 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,847,125,194 | 366,000 | 42.6509 | 4,330,795,600 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,846,759,194 | 988,559 | 42.6425 | 4,330,795,600 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,845,770,635 | 132,883 | 42.6197 | 4,330,795,600 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,845,637,752 | 131,207 | 42.6166 | 4,330,795,600 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,845,506,545 | -995,000 | 42.6136 | 4,330,795,600 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,846,501,545 | 2,716,000 | 42.6365 | 4,330,795,600 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,843,785,545 | 2,161,667 | 42.5738 | 4,330,795,600 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,841,623,878 | 2,294,296 | 42.5239 | 4,330,795,600 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,839,329,582 | 836,000 | 42.4709 | 4,330,795,600 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,838,493,582 | 1,586,754 | 42.4516 | 4,330,795,600 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,836,906,828 | -709,090 | 42.4150 | 4,330,795,600 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,837,615,918 | -5,240,428 | 42.4314 | 4,330,795,600 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,842,856,346 | 423,186 | 42.5524 | 4,330,795,600 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,842,433,160 | -4,735,953 | 42.5457 | 4,330,477,600 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,847,169,113 | -3,966,000 | 42.6551 | 4,330,477,600 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,851,135,113 | -3,133,000 | 42.7467 | 4,330,477,600 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,854,268,113 | -2,510,093 | 42.8190 | 4,330,477,600 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,856,778,206 | -2,839,022 | 42.8770 | 4,330,477,600 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,859,617,228 | -2,343,257 | 42.9425 | 4,330,477,600 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,861,960,485 | 8,680,000 | 42.9967 | 4,330,477,600 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,853,280,485 | 875,670 | 42.7962 | 4,330,477,600 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,852,404,815 | 450,090 | 42.7760 | 4,330,477,600 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,851,954,725 | -654,000 | 42.7656 | 4,330,477,600 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,852,608,725 | 768,949 | 42.7807 | 4,330,477,600 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,851,839,776 | -211,000 | 42.7629 | 4,330,477,600 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,852,050,776 | 1,184,000 | 42.7678 | 4,330,477,600 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,850,866,776 | 5,592,430 | 42.7405 | 4,330,477,600 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,845,274,346 | 1,782,129 | 42.6113 | 4,330,477,600 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,843,492,217 | -2,384,360 | 42.5702 | 4,330,477,600 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,845,876,577 | -1,390,000 | 42.6252 | 4,330,477,600 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,847,266,577 | 117,140 | 42.6573 | 4,330,477,600 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,847,149,437 | 772,328 | 42.6546 | 4,330,477,600 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,846,377,109 | -170,000 | 42.6368 | 4,330,477,600 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,846,547,109 | 220,260 | 42.6407 | 4,330,477,600 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,846,326,849 | -598,160 | 42.6356 | 4,330,477,600 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,846,925,009 | -1,432,869 | 42.6495 | 4,330,477,600 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,848,357,878 | -2,604,000 | 42.6825 | 4,330,477,600 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,850,961,878 | 1,752,000 | 42.7427 | 4,330,477,600 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,849,209,878 | 640,319 | 42.7022 | 4,330,477,600 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,848,569,559 | -470,237 | 42.6874 | 4,330,477,600 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,849,039,796 | -605,650 | 42.6983 | 4,330,477,600 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,849,645,446 | 0 | 42.7123 | 4,330,477,600 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,849,645,446 | 464,103 | 42.7123 | 4,330,477,600 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,849,181,343 | -4,123,973 | 42.7016 | 4,330,477,600 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,853,305,316 | 3,942,094 | 42.7968 | 4,330,477,600 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,849,363,222 | 68,547 | 42.7058 | 4,330,477,600 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,849,294,675 | -2,561,613 | 42.7042 | 4,330,477,600 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,851,856,288 | -404,918 | 42.7633 | 4,330,477,600 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,852,261,206 | -2,236,551 | 42.7727 | 4,330,477,600 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,854,497,757 | -9,459,836 | 42.8243 | 4,330,477,600 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,863,957,593 | -14,832,842 | 43.0428 | 4,330,477,600 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,878,790,435 | 4,572,408 | 43.3853 | 4,330,477,600 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,874,218,027 | 2,410,000 | 43.2797 | 4,330,477,600 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,871,808,027 | -1,031,682 | 43.2340 | 4,329,478,800 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,872,839,709 | 122,853 | 43.2579 | 4,329,478,800 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,872,716,856 | -1,620,669 | 43.2550 | 4,329,478,800 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,874,337,525 | -496,331 | 43.2925 | 4,329,478,800 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,874,833,856 | 208,345 | 43.3039 | 4,329,478,800 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,874,625,511 | 2,407,291 | 43.2991 | 4,329,478,800 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,872,218,220 | 172,000 | 43.2435 | 4,329,478,800 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,872,046,220 | -1,298,000 | 43.2395 | 4,329,478,800 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,873,344,220 | 183,003 | 43.2695 | 4,329,478,800 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,873,161,217 | -958,000 | 43.2653 | 4,329,478,800 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,874,119,217 | 2,500,000 | 43.2874 | 4,329,478,800 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,871,619,217 | 1,795,600 | 43.2297 | 4,329,478,800 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,869,823,617 | -3,543,790 | 43.1882 | 4,329,478,800 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,873,367,407 | -1,211,810 | 43.2700 | 4,329,478,800 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,874,579,217 | -1,397,206 | 43.2980 | 4,329,478,800 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,875,976,423 | -1,869,144 | 43.3303 | 4,329,478,800 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,877,845,567 | 1,520,001 | 43.3735 | 4,329,478,800 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,876,325,566 | -1,218,000 | 43.3384 | 4,329,478,800 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,877,543,566 | 1,140,610 | 43.3665 | 4,329,478,800 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,876,402,956 | -1,118,000 | 43.3402 | 4,329,478,800 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,877,520,956 | 286,390 | 43.3660 | 4,329,478,800 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,877,234,566 | 2,528,000 | 43.3594 | 4,329,478,800 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,874,706,566 | -3,905,806 | 43.3010 | 4,329,478,800 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,878,612,372 | 1,169,000 | 43.3912 | 4,329,478,800 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,877,443,372 | 68,000 | 43.3642 | 4,329,478,800 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,877,375,372 | -74,000 | 43.3626 | 4,329,478,800 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,877,449,372 | 1,618,000 | 43.3643 | 4,329,478,800 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,875,831,372 | 252,920 | 43.3270 | 4,329,478,800 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,875,578,452 | 400,999 | 43.3211 | 4,329,478,800 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,875,177,453 | -127,389 | 43.3119 | 4,329,478,800 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,875,304,842 | 654,000 | 43.3148 | 4,329,478,800 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,874,650,842 | -708,000 | 43.2997 | 4,329,478,800 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,875,358,842 | -1,732,700 | 43.3160 | 4,329,478,800 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,877,091,542 | -24,000 | 43.3561 | 4,329,478,800 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,877,115,542 | -49,680 | 43.3566 | 4,329,478,800 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,877,165,222 | -974,000 | 43.3578 | 4,329,478,800 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,878,139,222 | -1,036,000 | 43.3803 | 4,329,478,800 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,879,175,222 | -2,044,000 | 43.4042 | 4,329,478,800 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,881,219,222 | 2,490,977 | 43.4514 | 4,329,478,800 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,878,728,245 | 958,000 | 43.3939 | 4,329,478,800 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,877,770,245 | -417,722 | 43.3717 | 4,329,478,800 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,878,187,967 | -1,285,994 | 43.3814 | 4,329,478,800 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,879,473,961 | -614,000 | 43.4111 | 4,329,478,800 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,880,087,961 | -1,549,900 | 43.4253 | 4,329,478,800 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,881,637,861 | -24,999 | 43.4611 | 4,329,478,800 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,881,662,860 | 1,415,034 | 43.4616 | 4,329,478,800 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,880,247,826 | -617,001 | 43.4290 | 4,329,478,800 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,880,864,827 | 8,401,001 | 43.4432 | 4,329,478,800 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,872,463,826 | -644,000 | 43.2492 | 4,329,478,800 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,873,107,826 | -690,000 | 43.2640 | 4,329,478,800 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,873,797,826 | -308,400 | 43.2800 | 4,329,478,800 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,874,106,226 | 26,000 | 43.2871 | 4,329,478,800 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,874,080,226 | 618,000 | 43.2865 | 4,329,478,800 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,873,462,226 | 816,000 | 43.2722 | 4,329,478,800 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,872,646,226 | 874,966 | 43.2534 | 4,329,478,800 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,871,771,260 | 265,340 | 43.2332 | 4,329,478,800 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,871,505,920 | 1,132,000 | 43.2270 | 4,329,478,800 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,870,373,920 | -247,573 | 43.2009 | 4,329,478,800 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,870,621,493 | -860,000 | 43.2066 | 4,329,478,800 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,871,481,493 | -1,456,000 | 43.2265 | 4,329,478,800 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,872,937,493 | -442,493 | 43.2601 | 4,329,478,800 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,873,379,986 | 2,273,100 | 43.2703 | 4,329,478,800 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,871,106,886 | 1,742,000 | 43.2178 | 4,329,478,800 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,869,364,886 | 230,000 | 43.1781 | 4,329,428,800 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,869,134,886 | 630,000 | 43.1728 | 4,329,428,800 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,868,504,886 | -2,767,295 | 43.1582 | 4,329,428,800 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,871,272,181 | 648,000 | 43.2221 | 4,329,428,800 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,870,624,181 | 945,588 | 43.2072 | 4,329,428,800 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,869,678,593 | 381,400 | 43.1853 | 4,329,428,800 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,869,297,193 | 1,811,910 | 43.1765 | 4,329,428,800 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,867,485,283 | -46,848,493 | 43.1347 | 4,329,428,800 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,914,333,776 | 173,307 | 44.2168 | 4,329,428,800 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,914,160,469 | 697,130 | 44.2128 | 4,329,428,800 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,913,463,339 | 585,090 | 44.1967 | 4,329,428,800 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,912,878,249 | 1,140,000 | 44.1832 | 4,329,428,800 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,911,738,249 | 2,410,000 | 44.1568 | 4,329,428,800 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,909,328,249 | 956,000 | 44.1012 | 4,329,428,800 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,908,372,249 | 3,176,550 | 44.0791 | 4,329,428,800 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,905,195,699 | -702,000 | 44.0057 | 4,329,428,800 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,905,897,699 | -768,000 | 44.0219 | 4,329,428,800 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,906,665,699 | 108,000 | 44.0397 | 4,329,428,800 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,906,557,699 | 836,000 | 44.0372 | 4,329,428,800 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,905,721,699 | -643,205 | 44.0376 | 4,327,482,800 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,906,364,904 | 902,000 | 44.0525 | 4,327,482,800 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,905,462,904 | 3,844,243 | 44.0317 | 4,327,482,800 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,901,618,661 | 1,370,000 | 43.9428 | 4,327,482,800 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,900,248,661 | 486,028 | 43.9112 | 4,327,482,800 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,899,762,633 | -34,837,500 | 43.8999 | 4,327,482,800 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,934,600,133 | 3,650,910 | 44.7050 | 4,327,482,800 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,930,949,223 | -418,500 | 44.6206 | 4,327,482,800 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,931,367,723 | 684,206 | 44.6303 | 4,327,482,800 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,930,683,517 | -5,372,910 | 44.6145 | 4,327,482,800 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,936,056,427 | -6,404,120 | 44.7386 | 4,327,482,800 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,942,460,547 | -3,935,217 | 44.8866 | 4,327,482,800 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,946,395,764 | -5,583,077 | 44.9776 | 4,327,482,800 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,951,978,841 | -1,421,920 | 45.1066 | 4,327,482,800 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,953,400,761 | 7,441,213 | 45.1394 | 4,327,482,800 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,945,959,548 | -2,588,730 | 44.9675 | 4,327,482,800 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,948,548,278 | -2,919,910 | 45.0273 | 4,327,482,800 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,951,468,188 | -6,607,282 | 45.0948 | 4,327,482,800 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,958,075,470 | -259,231 | 45.2474 | 4,327,482,800 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,958,334,701 | 246,099 | 45.2534 | 4,327,482,800 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,958,088,602 | 535,475 | 45.2478 | 4,327,482,800 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,957,553,127 | 602,000 | 45.2354 | 4,327,482,800 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,956,951,127 | 560,000 | 45.2549 | 4,324,282,800 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,956,391,127 | -394,814 | 45.2420 | 4,324,282,800 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,956,785,941 | 1,254,000 | 45.2511 | 4,324,282,800 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,955,531,941 | 2,074,000 | 45.2221 | 4,324,282,800 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,953,457,941 | 2,090,000 | 45.1741 | 4,324,282,800 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,951,367,941 | 0 | 45.1258 | 4,324,282,800 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,951,367,941 | 1,826,756 | 45.1258 | 4,324,282,800 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,949,541,185 | 628,000 | 45.0836 | 4,324,282,800 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,948,913,185 | -226,034 | 45.0691 | 4,324,282,800 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,949,139,219 | -620,501 | 45.0743 | 4,324,282,800 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,949,759,720 | 3,292,746 | 45.0886 | 4,324,282,800 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,946,466,974 | -243,149 | 45.0125 | 4,324,282,800 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,946,710,123 | 1,945,744 | 45.0181 | 4,324,282,800 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,944,764,379 | 812,480 | 44.9731 | 4,324,282,800 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,943,951,899 | 1,487,008 | 44.9543 | 4,324,282,800 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,942,464,891 | 250,000 | 44.9199 | 4,324,282,800 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,942,214,891 | 1,272,000 | 44.9142 | 4,324,282,800 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,940,942,891 | 252,000 | 44.8847 | 4,324,282,800 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,940,690,891 | 830,000 | 44.8789 | 4,324,282,800 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,939,860,891 | 828,000 | 44.8597 | 4,324,282,800 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,939,032,891 | -45,599,720 | 44.8406 | 4,324,282,800 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,984,632,611 | 142,000 | 45.8951 | 4,324,282,800 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,984,490,611 | 219,000 | 45.8918 | 4,324,282,800 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,984,271,611 | -82,000 | 45.8867 | 4,324,282,800 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,984,353,611 | -955,350 | 45.8886 | 4,324,282,800 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,985,308,961 | 130,000 | 45.9107 | 4,324,282,800 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,985,178,961 | 3,074,034 | 45.9077 | 4,324,282,800 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,982,104,927 | 216,982 | 45.8366 | 4,324,282,800 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,981,887,945 | 2,640,000 | 45.8316 | 4,324,282,800 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,979,247,945 | -135,690 | 45.7705 | 4,324,282,800 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,979,383,635 | 2,220,018 | 45.7737 | 4,324,282,800 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,977,163,617 | -826,000 | 45.7223 | 4,324,282,800 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,977,989,617 | -47,761 | 45.7414 | 4,324,282,800 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,978,037,378 | -3,847,000 | 45.7426 | 4,324,282,800 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,981,884,378 | -2,176,000 | 45.8315 | 4,324,282,800 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,984,060,378 | -1,040,000 | 45.8818 | 4,324,282,800 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,985,100,378 | -132,000 | 45.9059 | 4,324,282,800 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,985,232,378 | 726,000 | 45.9089 | 4,324,282,800 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,984,506,378 | 620,000 | 45.8922 | 4,324,282,800 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,983,886,378 | 463,299 | 45.8778 | 4,324,282,800 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,983,423,079 | 352,000 | 45.8671 | 4,324,282,800 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,983,071,079 | -495,199 | 45.8590 | 4,324,282,800 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,983,566,278 | -952,000 | 45.8704 | 4,324,282,800 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,984,518,278 | -1,474,000 | 45.8924 | 4,324,282,800 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,985,992,278 | 2,413,350 | 45.9297 | 4,323,982,800 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,983,578,928 | -3,964,000 | 45.8739 | 4,323,982,800 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,987,542,928 | -867,216 | 45.9656 | 4,323,982,800 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,988,410,144 | -216,620 | 45.9856 | 4,323,982,800 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,988,626,764 | 1,248,620 | 45.9906 | 4,323,982,800 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,987,378,144 | 3,471,800 | 45.9617 | 4,323,982,800 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,983,906,344 | 203,690 | 45.8815 | 4,323,982,800 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,983,702,654 | 2,248,000 | 45.8767 | 4,323,982,800 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,981,454,654 | -1,736,000 | 45.8248 | 4,323,982,800 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,983,190,654 | 866,000 | 45.8649 | 4,323,982,800 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,982,324,654 | 174,000 | 45.8449 | 4,323,982,800 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,982,150,654 | 300,000 | 45.8409 | 4,323,982,800 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,981,850,654 | 1,739,226 | 45.8339 | 4,323,982,800 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,980,111,428 | 1,032,000 | 45.7937 | 4,323,982,800 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,979,079,428 | -618,000 | 45.7698 | 4,323,982,800 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,979,697,428 | 786,000 | 45.7841 | 4,323,982,800 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,978,911,428 | -468,000 | 45.7659 | 4,323,982,800 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,979,379,428 | -516,000 | 45.7768 | 4,323,982,800 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,979,895,428 | 478,990 | 45.7887 | 4,323,982,800 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,979,416,438 | 3,360,036 | 45.7776 | 4,323,982,800 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,976,056,402 | -613,680 | 45.6999 | 4,323,982,800 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,976,670,082 | 265,413 | 45.7141 | 4,323,982,800 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,976,404,669 | -195,666 | 45.7239 | 4,322,474,800 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,976,600,335 | -3,158,000 | 45.7284 | 4,322,474,800 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,979,758,335 | -1,431,707 | 45.8015 | 4,322,474,800 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,981,190,042 | -462,280 | 45.8346 | 4,322,474,800 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,981,652,322 | -524,000 | 45.8453 | 4,322,474,800 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,982,176,322 | 226,000 | 45.8574 | 4,322,474,800 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,981,950,322 | 1,542,000 | 45.8522 | 4,322,474,800 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,980,408,322 | 534,897 | 45.8165 | 4,322,474,800 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,979,873,425 | -882,000 | 45.8042 | 4,322,474,800 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,980,755,425 | -36,000 | 45.8246 | 4,322,474,800 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,980,791,425 | -278,000 | 45.8254 | 4,322,474,800 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,981,069,425 | -1,163,000 | 45.8318 | 4,322,474,800 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,982,232,425 | -358,000 | 45.8587 | 4,322,474,800 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,982,590,425 | 826,000 | 45.8670 | 4,322,474,800 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,981,764,425 | -2,212,500 | 45.8479 | 4,322,474,800 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,983,976,925 | -150,000 | 45.8991 | 4,322,474,800 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,984,126,925 | -342,000 | 45.9026 | 4,322,474,800 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,984,468,925 | -244,000 | 45.9105 | 4,322,474,800 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,984,712,925 | 584,000 | 45.9161 | 4,322,474,800 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,984,128,925 | 864,000 | 45.9026 | 4,322,474,800 | 2017-04-28 |
| 2055 | 2017-04-27 | 1,983,264,925 | 1,992,000 | 45.8910 | 4,321,687,200 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,981,272,925 | -608,000 | 45.8449 | 4,321,687,200 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,981,880,925 | -334,000 | 45.8590 | 4,321,687,200 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,982,214,925 | -1,102,000 | 45.8667 | 4,321,687,200 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,983,316,925 | -152,000 | 45.8922 | 4,321,687,200 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,983,468,925 | -228,000 | 45.8957 | 4,321,687,200 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,983,696,925 | -1,822,000 | 45.9010 | 4,321,687,200 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,985,518,925 | -814,000 | 45.9431 | 4,321,687,200 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,986,332,925 | -2,425,000 | 45.9620 | 4,321,687,200 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,988,757,925 | -196,000 | 46.0181 | 4,321,687,200 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,988,953,925 | 9,908,000 | 46.0226 | 4,321,687,200 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,979,045,925 | 188,000 | 45.7934 | 4,321,687,200 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,978,857,925 | -49,690 | 45.7890 | 4,321,687,200 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,978,907,615 | 150,000 | 45.7902 | 4,321,687,200 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,978,757,615 | -180,000 | 45.7867 | 4,321,687,200 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,978,937,615 | -292,000 | 45.7909 | 4,321,687,200 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,979,229,615 | -442,000 | 45.7976 | 4,321,687,200 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,979,671,615 | 3,173,690 | 45.8119 | 4,321,308,400 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,976,497,925 | -4,694,000 | 45.7384 | 4,321,308,400 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,981,191,925 | 316,488,000 | 45.8470 | 4,321,308,400 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,664,703,925 | -3,096,000 | 38.5231 | 4,321,308,400 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,667,799,925 | 6,000 | 38.5948 | 4,321,308,400 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,667,793,925 | -2,172,000 | 38.5947 | 4,321,308,400 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,669,965,925 | 134,000 | 38.6449 | 4,321,308,400 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,669,831,925 | -2,274,697 | 38.6418 | 4,321,308,400 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,672,106,622 | 130,000 | 38.6945 | 4,321,308,400 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,671,976,622 | -9,406,000 | 38.6914 | 4,321,308,400 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,681,382,622 | 7,450,000 | 38.9091 | 4,321,308,400 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,673,932,622 | 96,356 | 38.7367 | 4,321,308,400 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,673,836,266 | -1,170,000 | 38.7345 | 4,321,308,400 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,675,006,266 | -1,279,754 | 38.7616 | 4,321,308,400 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,676,286,020 | 39,626,000 | 38.7912 | 4,321,308,400 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,636,660,020 | -688,000 | 37.8742 | 4,321,308,400 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,637,348,020 | -312,700 | 37.8901 | 4,321,308,400 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,637,660,720 | -1,169,000 | 37.8973 | 4,321,308,400 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,638,829,720 | -2,017,310 | 37.9244 | 4,321,308,400 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,640,847,030 | -682,174 | 37.9711 | 4,321,308,400 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,641,529,204 | -670,000 | 37.9869 | 4,321,308,400 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,642,199,204 | -1,022,510 | 38.0024 | 4,321,308,400 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,643,221,714 | 38,673,020 | 38.0260 | 4,321,308,400 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,604,548,694 | -1,446,000 | 37.1345 | 4,320,911,600 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,605,994,694 | -3,160,000 | 37.1680 | 4,320,911,600 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,609,154,694 | -2,880,000 | 37.2411 | 4,320,911,600 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,612,034,694 | -2,296,000 | 37.3077 | 4,320,911,600 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,614,330,694 | -4,000 | 37.3609 | 4,320,911,600 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,614,334,694 | 4,223,600 | 37.3610 | 4,320,911,600 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,610,111,094 | 2,521,728 | 37.2632 | 4,320,911,600 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,607,589,366 | -552,000 | 37.2049 | 4,320,911,600 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,608,141,366 | 489,800 | 37.2176 | 4,320,911,600 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,607,651,566 | -2,752,911 | 37.2063 | 4,320,911,600 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,610,404,477 | 1,337,892 | 37.2700 | 4,320,911,600 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,609,066,585 | -608,706 | 37.2391 | 4,320,911,600 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,609,675,291 | 1,533,725 | 37.2531 | 4,320,911,600 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,608,141,566 | 396,000 | 37.2176 | 4,320,911,600 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,607,745,566 | 246,200 | 37.2085 | 4,320,911,600 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,607,499,366 | 68,000 | 37.2028 | 4,320,911,600 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,607,431,366 | 416,000 | 37.2012 | 4,320,911,600 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,607,015,366 | 1,224,000 | 37.1916 | 4,320,911,600 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,605,791,366 | 626,000 | 37.1633 | 4,320,911,600 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,605,165,366 | 0 | 37.1496 | 4,320,811,600 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,605,165,366 | -1,540,000 | 37.1496 | 4,320,811,600 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,606,705,366 | -683,000 | 37.1853 | 4,320,811,600 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,607,388,366 | -676,560 | 37.2011 | 4,320,811,600 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,608,064,926 | 220,000 | 37.2167 | 4,320,811,600 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,607,844,926 | -952,690 | 37.2116 | 4,320,811,600 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,608,797,616 | -310,000 | 37.2337 | 4,320,811,600 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,609,107,616 | -2,998,000 | 37.2409 | 4,320,811,600 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,612,105,616 | -1,220,000 | 37.3103 | 4,320,811,600 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,613,325,616 | 201,603 | 37.3385 | 4,320,811,600 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,613,124,013 | 146,000 | 37.3338 | 4,320,811,600 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,612,978,013 | 32,000 | 37.3304 | 4,320,811,600 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,612,946,013 | -400,000 | 37.3297 | 4,320,811,600 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,613,346,013 | 3,244 | 37.3390 | 4,320,811,600 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,613,342,769 | -215,800 | 37.3389 | 4,320,811,600 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,613,558,569 | 788,400 | 37.3439 | 4,320,811,600 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,612,770,169 | -993,930 | 37.3256 | 4,320,811,600 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,613,764,099 | -457,510 | 37.3486 | 4,320,811,600 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,614,221,609 | -1,065,603 | 37.3592 | 4,320,811,600 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,615,287,212 | -3,629,766 | 37.3839 | 4,320,811,600 | 2016-12-29 |
| 2134 | 2016-12-29 | 1,618,916,978 | -625,500 | 37.4679 | 4,320,811,600 | 2016-12-29 |
| 2135 | 2016-12-28 | 1,619,542,478 | -1,182,000 | 40.4859 | 4,000,264,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,620,724,478 | -1,536,000 | 40.5154 | 4,000,264,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,622,260,478 | -2,898,000 | 40.5538 | 4,000,264,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,625,158,478 | -2,812,280 | 40.6263 | 4,000,264,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,627,970,758 | -5,447,272 | 40.6966 | 4,000,264,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,633,418,030 | -2,555,000 | 40.8328 | 4,000,264,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,635,973,030 | -2,500,000 | 40.8966 | 4,000,264,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,638,473,030 | 56,000 | 40.9591 | 4,000,264,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,638,417,030 | 1,144,000 | 40.9577 | 4,000,264,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,637,273,030 | -1,758,500 | 40.9291 | 4,000,264,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,639,031,530 | -2,466,000 | 40.9731 | 4,000,264,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,641,497,530 | -1,658,000 | 41.0347 | 4,000,264,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,643,155,530 | 1,524,882 | 41.0762 | 4,000,264,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,641,630,648 | -2,120,000 | 41.0381 | 4,000,264,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,643,750,648 | 36,000 | 41.0911 | 4,000,264,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,643,714,648 | -90,000 | 41.0902 | 4,000,264,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,643,804,648 | -9,392,000 | 41.0924 | 4,000,264,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,653,196,648 | 74,000 | 41.3272 | 4,000,264,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,653,122,648 | 2,304,000 | 41.3253 | 4,000,264,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,650,818,648 | -68,000 | 41.2705 | 4,000,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,650,886,648 | 12,000 | 41.2722 | 4,000,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,650,874,648 | 1,310,000 | 41.2719 | 4,000,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,649,564,648 | 666,300 | 41.2391 | 4,000,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,648,898,348 | 2,449,312 | 41.2225 | 4,000,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,646,449,036 | -188,000 | 41.1612 | 4,000,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,646,637,036 | -254,000 | 41.1659 | 4,000,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,646,891,036 | 1,732,000 | 41.1723 | 4,000,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,645,159,036 | -3,226,000 | 41.1290 | 4,000,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,648,385,036 | 650,740 | 41.2096 | 4,000,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,647,734,296 | 1,392,397 | 41.1934 | 4,000,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,646,341,899 | 86,000 | 41.1585 | 4,000,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,646,255,899 | 678,000 | 41.1564 | 4,000,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,645,577,899 | -776,000 | 41.1394 | 4,000,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,646,353,899 | -230,000 | 41.1588 | 4,000,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,646,583,899 | -693,000 | 41.1646 | 4,000,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,647,276,899 | -276,000 | 41.1819 | 4,000,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,647,552,899 | 82,000 | 41.1888 | 4,000,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,647,470,899 | 594,700 | 41.1868 | 4,000,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,646,876,199 | -645,000 | 41.1719 | 4,000,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,647,521,199 | -1,513,960 | 41.1880 | 4,000,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,649,035,159 | 17,952,000 | 41.2259 | 4,000,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,631,083,159 | -1,696,000 | 40.7771 | 4,000,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,632,779,159 | 417,000 | 40.8195 | 4,000,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,632,362,159 | 1,858,000 | 40.8091 | 4,000,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,630,504,159 | 1,346,000 | 40.7626 | 4,000,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,629,158,159 | 52,000 | 40.7290 | 4,000,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,629,106,159 | 0 | 40.7277 | 4,000,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,629,106,159 | -255,000 | 40.7277 | 4,000,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,629,361,159 | 8,932,577 | 40.7340 | 4,000,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,620,428,582 | 802,000 | 40.5107 | 4,000,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,619,626,582 | -3,169,820 | 40.4907 | 4,000,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,622,796,402 | 913,500 | 40.5699 | 4,000,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,621,882,902 | -602,000 | 40.5471 | 4,000,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,622,484,902 | 1,252,000 | 40.5621 | 4,000,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,621,232,902 | -20,000 | 40.5308 | 4,000,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,621,252,902 | 996,000 | 40.5313 | 4,000,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,620,256,902 | 1,080,000 | 40.5064 | 4,000,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,619,176,902 | 1,128,000 | 40.4794 | 4,000,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,618,048,902 | 806,000 | 40.4512 | 4,000,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,617,242,902 | 1,313,490 | 40.4311 | 4,000,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,615,929,412 | -228,000 | 40.3982 | 4,000,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,616,157,412 | 1,457,900 | 40.4039 | 4,000,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,614,699,512 | 578,468 | 40.3675 | 4,000,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,614,121,044 | -1,466,000 | 40.3530 | 4,000,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,615,587,044 | 776,000 | 40.3897 | 4,000,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,614,811,044 | 2,831,771 | 40.3703 | 4,000,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,611,979,273 | -88,000 | 40.2995 | 4,000,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,612,067,273 | 858,000 | 40.3017 | 4,000,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,611,209,273 | 792,000 | 40.2802 | 4,000,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,610,417,273 | 50,662 | 40.2604 | 4,000,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,610,366,611 | 1,117,337 | 40.2592 | 4,000,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,609,249,274 | 2,278,000 | 40.2312 | 4,000,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,606,971,274 | -950,000 | 40.1743 | 4,000,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,607,921,274 | 138,000 | 40.1980 | 4,000,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,607,783,274 | 6,116,000 | 40.1946 | 4,000,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,601,667,274 | 1,870,001 | 40.0417 | 4,000,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,599,797,273 | -3,357,178 | 39.9949 | 4,000,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,603,154,451 | -663,763 | 40.0789 | 4,000,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,603,818,214 | -60,483 | 40.0955 | 4,000,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,603,878,697 | 240,000 | 40.0970 | 4,000,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,603,638,697 | 1,415,424 | 40.0910 | 4,000,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,602,223,273 | 162,000 | 40.0556 | 4,000,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,602,061,273 | 722,000 | 40.0515 | 4,000,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,601,339,273 | 1,144,193 | 40.0335 | 4,000,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,600,195,080 | 2,385,907 | 40.0049 | 4,000,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,597,809,173 | 2,742,000 | 39.9452 | 4,000,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,595,067,173 | 2,646,000 | 39.8767 | 4,000,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,592,421,173 | 3,872,400 | 39.8105 | 4,000,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,588,548,773 | 716,000 | 39.7137 | 4,000,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,587,832,773 | 1,183,993 | 39.6958 | 4,000,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,586,648,780 | 2,305,999 | 39.6662 | 4,000,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,584,342,781 | 1,178,000 | 39.6086 | 4,000,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,583,164,781 | 13,162,000 | 39.5791 | 4,000,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,570,002,781 | 2,496,000 | 39.2501 | 4,000,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,567,506,781 | -828,000 | 39.1877 | 4,000,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,568,334,781 | 724,000 | 39.2084 | 4,000,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,567,610,781 | 1,706,000 | 39.1903 | 4,000,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,565,904,781 | 1,946,000 | 39.1476 | 4,000,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,563,958,781 | -1,069,765 | 39.0990 | 4,000,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,565,028,546 | 114,000 | 39.1257 | 4,000,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,564,914,546 | 1,866,000 | 39.1229 | 4,000,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,563,048,546 | 1,484,000 | 39.0762 | 4,000,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,561,564,546 | 0 | 39.0391 | 4,000,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,561,564,546 | 752,000 | 39.0391 | 4,000,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,560,812,546 | 487,200 | 39.0203 | 4,000,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,560,325,346 | -340,473 | 39.0081 | 4,000,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,560,665,819 | -4,899,762 | 39.0166 | 4,000,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,565,565,581 | 1,438,000 | 39.1391 | 4,000,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,564,127,581 | -306,000 | 39.1032 | 4,000,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,564,433,581 | 3,420,000 | 39.1108 | 4,000,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,561,013,581 | 2,748,336 | 39.0253 | 4,000,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,558,265,245 | 3,144,696 | 38.9566 | 4,000,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,555,120,549 | 1,068,000 | 38.8780 | 4,000,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,554,052,549 | 2,555,806 | 38.8513 | 4,000,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,551,496,743 | 660,000 | 38.7874 | 4,000,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,550,836,743 | 3,824,003 | 38.7709 | 4,000,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,547,012,740 | -4,906 | 38.6753 | 4,000,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,547,017,646 | 453,591 | 38.6754 | 4,000,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,546,564,055 | 1,446,741 | 38.6641 | 4,000,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,545,117,314 | -263,817 | 38.6279 | 4,000,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,545,381,131 | 9,704,000 | 38.6345 | 4,000,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,535,677,131 | 494,001 | 38.3919 | 4,000,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,535,183,130 | 470,000 | 38.3796 | 4,000,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,534,713,130 | 1,701,979 | 38.3678 | 4,000,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,533,011,151 | 1,320,000 | 38.3253 | 4,000,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,531,691,151 | -2,598,788 | 38.2923 | 4,000,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,534,289,939 | 436,954 | 38.3572 | 4,000,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,533,852,985 | 7,036,000 | 38.3463 | 4,000,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,526,816,985 | 0 | 38.1704 | 4,000,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,526,816,985 | 2,991,306 | 38.1704 | 4,000,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,523,825,679 | 7,988,000 | 38.0956 | 4,000,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,515,837,679 | 4,428,533 | 37.8959 | 4,000,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,511,409,146 | -538,285 | 37.7852 | 4,000,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,511,947,431 | 2,015,786 | 37.7987 | 4,000,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,509,931,645 | 4,264,000 | 37.7483 | 4,000,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,505,667,645 | 2,854,000 | 37.6417 | 4,000,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,502,813,645 | 178,000 | 37.5703 | 4,000,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,502,635,645 | 1,550,929 | 37.5659 | 4,000,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,501,084,716 | 3,124,000 | 37.5271 | 4,000,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,497,960,716 | 3,085,013 | 37.4490 | 4,000,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,494,875,703 | -2,702,000 | 37.3719 | 4,000,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,497,577,703 | 1,582,000 | 37.4394 | 4,000,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,495,995,703 | -493,999 | 37.3999 | 4,000,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,496,489,702 | 112,000 | 37.4122 | 4,000,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,496,377,702 | 438,000 | 37.4094 | 4,000,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,495,939,702 | 1,120,000 | 37.3985 | 4,000,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,494,819,702 | -262,000 | 37.3705 | 4,000,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,495,081,702 | 704,000 | 37.3770 | 4,000,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,494,377,702 | 388,000 | 37.3594 | 4,000,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,493,989,702 | -128,000 | 37.3497 | 4,000,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,494,117,702 | -796,000 | 37.3529 | 4,000,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,494,913,702 | 78,000 | 37.3728 | 4,000,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,494,835,702 | 2,446,000 | 37.3709 | 4,000,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,492,389,702 | -804,000 | 37.3097 | 4,000,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,493,193,702 | 112,000 | 37.3298 | 4,000,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,493,081,702 | 28,000 | 37.3270 | 4,000,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,493,053,702 | -108,000 | 37.3263 | 4,000,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,493,161,702 | 1,050,000 | 37.3290 | 4,000,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,492,111,702 | 1,444,000 | 37.3028 | 4,000,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,490,667,702 | 1,420,000 | 37.2667 | 4,000,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,489,247,702 | 890,000 | 37.2312 | 4,000,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,488,357,702 | -1,633,834 | 37.2089 | 4,000,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,489,991,536 | 140,000 | 37.2498 | 4,000,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,489,851,536 | 754,000 | 37.2463 | 4,000,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,489,097,536 | 879,000 | 37.2274 | 4,000,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,488,218,536 | 390,039 | 37.2055 | 4,000,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,487,828,497 | -1,350,205 | 37.1957 | 4,000,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,489,178,702 | -1,178,000 | 37.2295 | 4,000,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,490,356,702 | 2,673,790 | 37.2589 | 4,000,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,487,682,912 | 600 | 37.1921 | 4,000,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,487,682,312 | 124,000 | 37.1921 | 4,000,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,487,558,312 | -528,000 | 37.1890 | 4,000,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,488,086,312 | -547,000 | 37.2022 | 4,000,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,488,633,312 | -1,300,000 | 37.2158 | 4,000,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,489,933,312 | 14,501,998 | 37.2483 | 4,000,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,475,431,314 | 4,482,001 | 36.8858 | 4,000,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,470,949,313 | 566,000 | 36.7737 | 4,000,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,470,383,313 | -1,776,000 | 36.7596 | 4,000,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,472,159,313 | -21,999 | 36.8040 | 4,000,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,472,181,312 | 1,448,000 | 36.8045 | 4,000,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,470,733,312 | 3,223,000 | 36.7683 | 4,000,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,467,510,312 | 334,452 | 36.6878 | 4,000,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,467,175,860 | 2,240,000 | 36.6794 | 4,000,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,464,935,860 | 2,351,601 | 36.6234 | 4,000,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,462,584,259 | 1,122,000 | 36.5646 | 4,000,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,461,462,259 | 2,084,000 | 36.5366 | 4,000,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,459,378,259 | 590,000 | 36.4845 | 4,000,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,458,788,259 | -50,718,000 | 36.4697 | 4,000,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,509,506,259 | -538,000 | 37.7377 | 4,000,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,510,044,259 | 50,000 | 37.7511 | 4,000,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,509,994,259 | 822,000 | 37.7499 | 4,000,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,509,172,259 | 990,767 | 37.7293 | 4,000,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,508,181,492 | -702,000 | 37.7045 | 4,000,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,508,883,492 | -56,000 | 37.7221 | 4,000,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,508,939,492 | 432,000 | 37.7235 | 4,000,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,508,507,492 | 1,027,300 | 37.7127 | 4,000,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,507,480,192 | 830,000 | 37.6870 | 4,000,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,506,650,192 | 376,000 | 37.6663 | 4,000,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,506,274,192 | -556,400 | 37.6569 | 4,000,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,506,830,592 | -812,000 | 37.6708 | 4,000,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,507,642,592 | 1,426,000 | 37.6911 | 4,000,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,506,216,592 | 48,512,000 | 37.6554 | 4,000,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,457,704,592 | -3,336,000 | 36.4426 | 4,000,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,461,040,592 | 1,036,000 | 36.5260 | 4,000,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,460,004,592 | -234,000 | 36.5001 | 4,000,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,460,238,592 | 1,646,000 | 36.5060 | 4,000,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,458,592,592 | -652,000 | 36.4648 | 4,000,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,459,244,592 | 738,000 | 36.4811 | 4,000,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,458,506,592 | -1,998,000 | 36.4627 | 4,000,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,460,504,592 | -342,000 | 36.5126 | 4,000,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,460,846,592 | -462,000 | 36.5212 | 4,000,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,461,308,592 | 380,000 | 36.5327 | 4,000,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,460,928,592 | 326,000 | 36.5232 | 4,000,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,460,602,592 | 312,000 | 36.5151 | 4,000,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,460,290,592 | 330,000 | 36.5073 | 4,000,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,459,960,592 | -174,000 | 36.4990 | 4,000,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,460,134,592 | 254,000 | 36.5034 | 4,000,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,459,880,592 | -60,000 | 36.4970 | 4,000,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,459,940,592 | -524,000 | 36.4985 | 4,000,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,460,464,592 | -38,000 | 36.5116 | 4,000,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,460,502,592 | -1,050,000 | 36.5126 | 4,000,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,461,552,592 | 754,000 | 36.5388 | 4,000,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,460,798,592 | -20,000 | 36.5200 | 4,000,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,460,818,592 | 36,300 | 36.5205 | 4,000,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,460,782,292 | 128,000 | 36.5196 | 4,000,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,460,654,292 | -2,262,000 | 36.5164 | 4,000,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,462,916,292 | 2,686,277 | 36.5729 | 4,000,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,460,230,015 | -3,054,000 | 36.5058 | 4,000,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,463,284,015 | 396,000 | 36.5821 | 4,000,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,462,888,015 | 2,818,000 | 36.5722 | 4,000,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,460,070,015 | 3,440,000 | 36.5018 | 4,000,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,456,630,015 | 12,432,560 | 36.4158 | 4,000,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,444,197,455 | -664,000 | 36.1049 | 4,000,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,444,861,455 | -424,000 | 36.1215 | 4,000,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,445,285,455 | 5,112,651 | 36.1321 | 4,000,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,440,172,804 | -604,000 | 36.0043 | 4,000,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,440,776,804 | -2,310,000 | 36.0194 | 4,000,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,443,086,804 | -7,142,000 | 36.0772 | 4,000,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,450,228,804 | -2,132,000 | 36.2557 | 4,000,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,452,360,804 | -3,046,500 | 36.3090 | 4,000,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,455,407,304 | 1,091,060 | 36.3852 | 4,000,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,454,316,244 | -2,124,000 | 36.3579 | 4,000,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,456,440,244 | 1,592,000 | 36.4110 | 4,000,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,454,848,244 | 1,022,000 | 36.3712 | 4,000,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,453,826,244 | -2,394,000 | 36.3457 | 4,000,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,456,220,244 | 0 | 36.4055 | 4,000,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,456,220,244 | -474,000 | 36.4055 | 4,000,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,456,694,244 | -438,000 | 36.4174 | 4,000,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,457,132,244 | -1,202,000 | 36.4283 | 4,000,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,458,334,244 | 0 | 36.4584 | 4,000,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,458,334,244 | 1,612,400 | 36.4584 | 4,000,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,456,721,844 | -16,313 | 36.4180 | 4,000,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,456,738,157 | 1,520,000 | 36.4185 | 4,000,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,455,218,157 | 1,952,000 | 36.3805 | 4,000,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,453,266,157 | 1,070,000 | 36.3317 | 4,000,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,452,196,157 | 376,000 | 36.3049 | 4,000,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,451,820,157 | 766,000 | 36.2955 | 4,000,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,451,054,157 | -10,000 | 36.2764 | 4,000,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,451,064,157 | 592,000 | 36.2766 | 4,000,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,450,472,157 | 1,862,000 | 36.2618 | 4,000,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,448,610,157 | -24,000 | 36.2153 | 4,000,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,448,634,157 | -1,016,000 | 36.2159 | 4,000,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,449,650,157 | 682,000 | 36.2413 | 4,000,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,448,968,157 | 1,342,000 | 36.2242 | 4,000,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,447,626,157 | -400,000 | 36.1907 | 4,000,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,448,026,157 | -434,000 | 36.2007 | 4,000,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,448,460,157 | -414,000 | 36.2115 | 4,000,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,448,874,157 | -466,000 | 36.2219 | 4,000,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,449,340,157 | -522,000 | 36.2335 | 4,000,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,449,862,157 | -462,100 | 36.2466 | 4,000,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,450,324,257 | -642,000 | 36.2581 | 4,000,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,450,966,257 | -4,813,900 | 36.2742 | 4,000,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,455,780,157 | -2,392,000 | 36.3945 | 4,000,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,458,172,157 | -1,448,300 | 36.4543 | 4,000,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,459,620,457 | -5,333,700 | 36.4905 | 4,000,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,464,954,157 | -5,591,928 | 36.6239 | 4,000,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,470,546,085 | -2,566,372 | 36.7637 | 4,000,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,473,112,457 | -4,902,000 | 36.8278 | 4,000,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,478,014,457 | -2,098,000 | 36.9504 | 4,000,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,480,112,457 | 0 | 37.0028 | 4,000,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,480,112,457 | 3,760,400 | 37.0028 | 4,000,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,476,352,057 | 35,525,600 | 36.9088 | 4,000,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,440,826,457 | 2,174,790 | 36.0207 | 4,000,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,438,651,667 | 3,380,000 | 35.9663 | 4,000,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,435,271,667 | 222,000 | 35.8818 | 4,000,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,435,049,667 | -220,000 | 35.8762 | 4,000,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,435,269,667 | -474,000 | 35.8817 | 4,000,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,435,743,667 | -1,120,000 | 35.8936 | 4,000,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,436,863,667 | 258,493 | 35.9216 | 4,000,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,436,605,174 | 286,000 | 35.9151 | 4,000,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,436,319,174 | -2,962,000 | 35.9080 | 4,000,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,439,281,174 | -5,656,000 | 35.9820 | 4,000,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,444,937,174 | 123,200 | 36.1234 | 4,000,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,444,813,974 | -610,800 | 36.1203 | 4,000,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,445,424,774 | 2,190,000 | 36.1356 | 4,000,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,443,234,774 | -1,212,000 | 36.0809 | 4,000,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,444,446,774 | -262,000 | 36.1112 | 4,000,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,444,708,774 | -140,000 | 36.1177 | 4,000,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,444,848,774 | -68,000 | 36.1212 | 4,000,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,444,916,774 | -128,000 | 36.1229 | 4,000,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,445,044,774 | 26,000 | 36.1261 | 4,000,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,445,018,774 | -1,722,000 | 36.1255 | 4,000,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,446,740,774 | -1,056,000 | 36.1685 | 4,000,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,447,796,774 | -1,666,000 | 36.1949 | 4,000,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,449,462,774 | -244,000 | 36.2366 | 4,000,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,449,706,774 | -182,000 | 36.2427 | 4,000,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,449,888,774 | 424,000 | 36.2472 | 4,000,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,449,464,774 | -709,312 | 36.2366 | 4,000,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,450,174,086 | -270,000 | 36.2544 | 4,000,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,450,444,086 | -37,570 | 36.2611 | 4,000,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,450,481,656 | -912,000 | 36.2620 | 4,000,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,451,393,656 | -1,270,000 | 36.2848 | 4,000,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,452,663,656 | -1,731,860 | 36.3166 | 4,000,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,454,395,516 | 505,300 | 36.3599 | 4,000,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,453,890,216 | 746,000 | 36.3473 | 4,000,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,453,144,216 | -42,000 | 36.3286 | 4,000,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,453,186,216 | 174,466 | 36.3297 | 4,000,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,453,011,750 | 686,000 | 36.3253 | 4,000,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,452,325,750 | 674,000 | 36.3081 | 4,000,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,451,651,750 | 330,000 | 36.2913 | 4,000,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,451,321,750 | -422,000 | 36.2830 | 4,000,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,451,743,750 | 189,000 | 36.2936 | 4,000,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,451,554,750 | -38,000 | 36.2889 | 4,000,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,451,592,750 | 307,218 | 36.2898 | 4,000,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,451,285,532 | 248,000 | 36.2821 | 4,000,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,451,037,532 | -5,052,642 | 36.2759 | 4,000,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,456,090,174 | 364,000 | 36.4023 | 4,000,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,455,726,174 | -1,829,200 | 36.3932 | 4,000,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,457,555,374 | 3,550,000 | 36.4389 | 4,000,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,454,005,374 | 2,369,318 | 36.3501 | 4,000,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,451,636,056 | -2,246,000 | 36.2909 | 4,000,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,453,882,056 | 121,746 | 36.3471 | 4,000,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,453,760,310 | -55,615 | 36.3440 | 4,000,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,453,815,925 | 1,632,180 | 36.3454 | 4,000,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,452,183,745 | -48,000 | 36.3046 | 4,000,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,452,231,745 | 90,000 | 36.3058 | 4,000,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,452,141,745 | -260,000 | 36.3035 | 4,000,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,452,401,745 | -25,000 | 36.3100 | 4,000,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,452,426,745 | 226,000 | 36.3107 | 4,000,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,452,200,745 | 1,482,000 | 36.3050 | 4,000,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,450,718,745 | -265,540 | 36.2680 | 4,000,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,450,984,285 | -556,000 | 36.2746 | 4,000,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,451,540,285 | 268,000 | 36.2885 | 4,000,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,451,272,285 | -222,000 | 36.2818 | 4,000,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,451,494,285 | 261,600 | 36.2874 | 4,000,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,451,232,685 | -493,840 | 36.2808 | 4,000,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,451,726,525 | 44,664 | 36.2932 | 4,000,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,451,681,861 | 112,000 | 36.2920 | 4,000,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,451,569,861 | -34,000 | 36.2892 | 4,000,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,451,603,861 | 224,500 | 36.2901 | 4,000,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,451,379,361 | 298,112 | 36.2845 | 4,000,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,451,081,249 | -138,592 | 36.2770 | 4,000,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,451,219,841 | 1,180,474 | 36.2805 | 4,000,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,450,039,367 | -160,000 | 36.2510 | 4,000,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,450,199,367 | -141,256 | 36.2550 | 4,000,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,450,340,623 | 892,000 | 36.2585 | 4,000,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,449,448,623 | -1,350,000 | 36.2362 | 4,000,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,450,798,623 | 158,381 | 36.2700 | 4,000,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,450,640,242 | 7,154,859 | 36.2660 | 4,000,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,443,485,383 | 3,648,598 | 36.0871 | 4,000,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,439,836,785 | 1,901,940 | 35.9959 | 4,000,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,437,934,845 | 219,571 | 35.9484 | 4,000,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,437,715,274 | 3,262,860 | 35.9429 | 4,000,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,434,452,414 | -3,335,093 | 35.8613 | 4,000,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,437,787,507 | 13,454,955 | 35.9447 | 4,000,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,424,332,552 | 27,329,436 | 35.6083 | 4,000,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,397,003,116 | 6,384,140 | 34.9251 | 4,000,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,390,618,976 | 1,934,100 | 34.7655 | 4,000,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,388,684,876 | 3,685,900 | 34.7171 | 4,000,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,384,998,976 | 3,877,181 | 34.6250 | 4,000,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,381,121,795 | -977,686 | 34.5280 | 4,000,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,382,099,481 | -2,938,000 | 34.5525 | 4,000,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,385,037,481 | 4,732,000 | 34.6259 | 4,000,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,380,305,481 | 3,885,616 | 34.5076 | 4,000,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,376,419,865 | 2,528,000 | 34.4105 | 4,000,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,373,891,865 | 8,673,000 | 34.3473 | 4,000,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,365,218,865 | 1,779,210 | 34.1305 | 4,000,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,363,439,655 | -4,446,000 | 34.0860 | 4,000,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,367,885,655 | -1,380,000 | 34.1971 | 4,000,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,369,265,655 | 179,900 | 34.2316 | 4,000,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,369,085,755 | -7,575,714 | 34.2271 | 4,000,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,376,661,469 | -3,030,000 | 34.4165 | 4,000,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,379,691,469 | -4,742,000 | 34.4923 | 4,000,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,384,433,469 | 2,436,000 | 34.6108 | 4,000,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,381,997,469 | -1,032,443 | 34.5499 | 4,000,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,383,029,912 | 948,731 | 34.5757 | 4,000,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,382,081,181 | -7,598,731 | 34.5520 | 4,000,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,389,679,912 | -11,910,073 | 34.7420 | 4,000,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,401,589,985 | -556,000 | 35.0397 | 4,000,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,402,145,985 | 930,102 | 35.0536 | 4,000,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,401,215,883 | 5,917,480 | 35.0304 | 4,000,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,395,298,403 | -4,565,100 | 34.8825 | 4,000,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,399,863,503 | 791,356 | 34.9966 | 4,000,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,399,072,147 | 7,396,640 | 34.9768 | 4,000,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,391,675,507 | 1,746,821 | 34.7919 | 4,000,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,389,928,686 | -9,221,020 | 34.7482 | 4,000,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,399,149,706 | 3,520,000 | 34.9787 | 4,000,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,395,629,706 | 12,176,936 | 34.8907 | 4,000,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,383,452,770 | -28,802,000 | 34.5863 | 4,000,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,412,254,770 | -7,080,000 | 35.3064 | 4,000,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,419,334,770 | 2,614,000 | 35.4834 | 4,000,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,416,720,770 | -2,916,000 | 35.4180 | 4,000,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,419,636,770 | -1,664,000 | 35.4909 | 4,000,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,421,300,770 | -3,834,000 | 35.5325 | 4,000,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,425,134,770 | -2,270,000 | 35.6284 | 4,000,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,427,404,770 | 3,270,000 | 35.6851 | 4,000,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,424,134,770 | -2,118,000 | 35.6034 | 4,000,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,426,252,770 | -1,258,000 | 35.6563 | 4,000,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,427,510,770 | -1,174,000 | 35.6878 | 4,000,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,428,684,770 | -1,528,000 | 35.7171 | 4,000,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,430,212,770 | -1,808,000 | 35.7553 | 4,000,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,432,020,770 | -4,742,000 | 35.8005 | 4,000,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,436,762,770 | -3,588,000 | 35.9191 | 4,000,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,440,350,770 | -2,406,000 | 36.0088 | 4,000,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,442,756,770 | 582,000 | 36.0689 | 4,000,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,442,174,770 | -10,624,000 | 36.0544 | 4,000,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,452,798,770 | -6,122,000 | 36.3200 | 4,000,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,458,920,770 | -922,000 | 36.4730 | 4,000,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,459,842,770 | -225,760 | 36.4961 | 4,000,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,460,068,530 | -2,412,000 | 36.5017 | 4,000,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,462,480,530 | 1,682,000 | 36.5620 | 4,000,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,460,798,530 | -1,017,596 | 36.5200 | 4,000,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,461,816,126 | -2,984,000 | 36.5454 | 4,000,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,464,800,126 | -211,585 | 36.6200 | 4,000,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,465,011,711 | 374,603 | 36.6253 | 4,000,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,464,637,108 | 3,054,601 | 36.6159 | 4,000,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,461,582,507 | 444,800 | 36.5396 | 4,000,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,461,137,707 | -1,098,000 | 36.5284 | 4,000,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,462,235,707 | -1,310,000 | 36.5559 | 4,000,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,463,545,707 | 970,000 | 36.5886 | 4,000,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,462,575,707 | -312,000 | 36.5644 | 4,000,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,462,887,707 | 1,968,000 | 36.5722 | 4,000,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,460,919,707 | 1,352,000 | 36.5230 | 4,000,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,459,567,707 | 24,000 | 36.4892 | 4,000,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,459,543,707 | 310,000 | 36.4886 | 4,000,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,459,233,707 | 662,000 | 36.4808 | 4,000,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,458,571,707 | 2,518,000 | 36.4643 | 4,000,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,456,053,707 | 2,404,107 | 36.4013 | 4,000,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,453,649,600 | 1,156,000 | 36.3412 | 4,000,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,452,493,600 | -1,334,000 | 36.3123 | 4,000,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,453,827,600 | 5,226,000 | 36.3457 | 4,000,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,448,601,600 | 690,191 | 36.2150 | 4,000,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,447,911,409 | -88,000 | 36.1978 | 4,000,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,447,999,409 | 1,828,000 | 36.2000 | 4,000,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,446,171,409 | 45,600 | 36.1543 | 4,000,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,446,125,809 | 402,000 | 36.1531 | 4,000,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,445,723,809 | -5,340,000 | 36.1431 | 4,000,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,451,063,809 | 626,000 | 36.2766 | 4,000,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,450,437,809 | 1,548,000 | 36.2609 | 4,000,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,448,889,809 | 422,000 | 36.2222 | 4,000,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,448,467,809 | 276,000 | 36.2117 | 4,000,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,448,191,809 | 5,898,000 | 36.2048 | 4,000,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,442,293,809 | -59,699,206 | 36.0573 | 4,000,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,501,993,015 | 172,000 | 37.5498 | 4,000,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,501,821,015 | -636,000 | 37.5455 | 4,000,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,502,457,015 | 122,000 | 37.5614 | 4,000,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,502,335,015 | 20,191 | 37.5584 | 4,000,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,502,314,824 | 4,630,000 | 37.5579 | 4,000,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,497,684,824 | 0 | 37.4421 | 4,000,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,497,684,824 | 1,498,000 | 37.4421 | 4,000,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,496,186,824 | -92,000 | 37.4047 | 4,000,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,496,278,824 | 3,412,000 | 37.4070 | 4,000,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,492,866,824 | -2,964,000 | 37.3217 | 4,000,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,495,830,824 | 408,000 | 37.3958 | 4,000,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,495,422,824 | 370,000 | 37.3856 | 4,000,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,495,052,824 | 114,000 | 37.3763 | 4,000,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,494,938,824 | 812,000 | 37.3735 | 4,000,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,494,126,824 | 974,000 | 37.3532 | 4,000,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,493,152,824 | 5,588,000 | 37.3288 | 4,000,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,487,564,824 | 3,351,305 | 37.1891 | 4,000,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,484,213,519 | 8,040,586 | 37.1053 | 4,000,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,476,172,933 | 1,506,898 | 36.9043 | 4,000,000,000 | 2015-01-12 |
| 2607 | 2015-01-29 | 1,474,666,035 | -7,158,789 | 36.8667 | 4,000,000,000 | 2015-01-12 |
| 2608 | 2015-01-28 | 1,481,824,824 | 7,424,000 | 37.0456 | 4,000,000,000 | 2015-01-12 |
| 2609 | 2015-01-27 | 1,474,400,824 | 2,752,000 | 36.8600 | 4,000,000,000 | 2015-01-12 |
| 2610 | 2015-01-26 | 1,471,648,824 | 832,000 | 36.7912 | 4,000,000,000 | 2015-01-12 |
| 2611 | 2015-01-23 | 1,470,816,824 | -1,765,024 | 36.7704 | 4,000,000,000 | 2015-01-12 |
| 2612 | 2015-01-22 | 1,472,581,848 | -437,376 | 36.8145 | 4,000,000,000 | 2015-01-12 |
| 2613 | 2015-01-21 | 1,473,019,224 | 2,784,000 | 36.8255 | 4,000,000,000 | 2015-01-12 |
| 2614 | 2015-01-20 | 1,470,235,224 | 9,757,351 | 36.7559 | 4,000,000,000 | 2015-01-12 |
| 2615 | 2015-01-19 | 1,460,477,873 | 5,104,000 | 36.5119 | 4,000,000,000 | 2015-01-12 |
| 2616 | 2015-01-16 | 1,455,373,873 | -17,216,343 | 36.3843 | 4,000,000,000 | 2015-01-12 |
| 2617 | 2015-01-15 | 1,472,590,216 | -1,208,000 | 36.8148 | 4,000,000,000 | 2015-01-12 |
| 2618 | 2015-01-14 | 1,473,798,216 | 10,255,184 | 36.8450 | 4,000,000,000 | 2015-01-12 |
| 2619 | 2015-01-13 | 1,463,543,032 | 1,280,578,153 | 36.5886 | 4,000,000,000 | 2015-01-12 |
| 2620 | 2015-01-12 | 182,964,879 | -100,000 | 4.5741 | 4,000,000,000 | 2015-01-12 |
| 2621 | 2015-01-09 | 183,064,879 | 977,352 | 36.6130 | 500,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 182,087,527 | 1,903,220 | 36.4175 | 500,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 180,184,307 | 60,000 | 36.0369 | 500,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 180,124,307 | 8,000 | 36.0249 | 500,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 180,116,307 | 1,380,000 | 36.0233 | 500,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 178,736,307 | -4,070,000 | 35.7473 | 500,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 182,806,307 | 0 | 36.5613 | 500,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 182,806,307 | 282,000 | 36.5613 | 500,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 182,524,307 | 6,060,000 | 36.5049 | 500,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 176,464,307 | 0 | 35.2929 | 500,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 176,464,307 | 140,000 | 35.2929 | 500,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 176,324,307 | 236,000 | 35.2649 | 500,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 176,088,307 | -3,305,135 | 35.2177 | 500,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 179,393,442 | 630,991 | 35.8787 | 500,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 178,762,451 | -666,592 | 35.7525 | 500,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 179,429,043 | 1,197,802 | 35.8858 | 500,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 178,231,241 | 4,286,196 | 35.6462 | 500,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 173,945,045 | -1,443,762 | 34.7890 | 500,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 175,388,807 | 154,000 | 35.0778 | 500,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 175,234,807 | -169,000 | 35.0470 | 500,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 175,403,807 | 318,000 | 35.0808 | 500,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 175,085,807 | -138,000 | 35.0172 | 500,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 175,223,807 | 48,000 | 35.0448 | 500,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 175,175,807 | -159,000 | 35.0352 | 500,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 175,334,807 | -16,000 | 35.0670 | 500,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 175,350,807 | -106,000 | 35.0702 | 500,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 175,456,807 | -121,480 | 35.0914 | 500,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 175,578,287 | 35,480 | 35.1157 | 500,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 175,542,807 | 218,000 | 35.1086 | 500,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 175,324,807 | 4,000 | 35.0650 | 500,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 175,320,807 | -282,000 | 35.0642 | 500,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 175,602,807 | -18,000 | 35.1206 | 500,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 175,620,807 | -248,000 | 35.1242 | 500,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 175,868,807 | -24,701 | 35.1738 | 500,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 175,893,508 | -2,000 | 35.1787 | 500,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 175,895,508 | 14,000 | 35.1791 | 500,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 175,881,508 | 1,892,502 | 35.1763 | 500,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 173,989,006 | 1,176,798 | 34.7978 | 500,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 172,812,208 | -6,000 | 34.5624 | 500,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 172,818,208 | 88,000 | 34.5636 | 500,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 172,730,208 | 206,000 | 34.5460 | 500,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 172,524,208 | -2,000 | 34.5048 | 500,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 172,526,208 | 2,000 | 34.5052 | 500,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 172,524,208 | -98,000 | 34.5048 | 500,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 172,622,208 | 44,000 | 34.5244 | 500,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 172,578,208 | -2,000 | 34.5156 | 500,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 172,580,208 | 4,000 | 34.5160 | 500,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 172,576,208 | 88,825 | 34.5152 | 500,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 172,487,383 | -10,000 | 34.4975 | 500,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 172,497,383 | 0 | 34.4995 | 500,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 172,497,383 | 0 | 34.4995 | 500,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 172,497,383 | -22,000 | 34.4995 | 500,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 172,519,383 | -98,959 | 34.5039 | 500,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 172,618,342 | -38,000 | 34.5237 | 500,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 172,656,342 | -6,000 | 34.5313 | 500,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 172,662,342 | 146,000 | 34.5325 | 500,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 172,516,342 | 48,000 | 34.5033 | 500,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 172,468,342 | 0 | 34.4937 | 500,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 172,468,342 | -1,808,986 | 34.4937 | 500,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 174,277,328 | 1,840,149 | 34.8555 | 500,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 172,437,179 | 20,000 | 34.4874 | 500,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 172,417,179 | -4,000 | 34.4834 | 500,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 172,421,179 | -82,000 | 34.4842 | 500,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 172,503,179 | -106,000 | 34.5006 | 500,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 172,609,179 | 43,000 | 34.5218 | 500,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 172,566,179 | 468,837 | 34.5132 | 500,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 172,097,342 | 196,000 | 34.4195 | 500,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 171,901,342 | 6,000 | 34.3803 | 500,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 171,895,342 | 20,000 | 34.3791 | 500,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 171,875,342 | 78,000 | 34.3751 | 500,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 171,797,342 | 9,400,000 | 34.3595 | 500,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 162,397,342 | -783,397 | 32.4795 | 500,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 163,180,739 | 18,000 | 32.6361 | 500,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 163,162,739 | -5,058,000 | 32.6325 | 500,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 168,220,739 | -705,220 | 33.6441 | 500,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 168,925,959 | -266,000 | 33.7852 | 500,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 169,191,959 | -34,000 | 33.8384 | 500,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 169,225,959 | 194,617 | 33.8452 | 500,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 169,031,342 | 74,750 | 33.8063 | 500,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 168,956,592 | 1,887,600 | 33.7913 | 500,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 167,068,992 | 5,044,000 | 33.4138 | 500,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 162,024,992 | 2,672,000 | 32.4050 | 500,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 159,352,992 | -3,006,000 | 31.8706 | 500,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 162,358,992 | -43,226,940 | 32.4718 | 500,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 205,585,932 | 1,374,808 | 41.1172 | 500,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 204,211,124 | 1,135,628 | 40.8422 | 500,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 203,075,496 | 24,000 | 40.6151 | 500,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 203,051,496 | 182,000 | 40.6103 | 500,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 202,869,496 | 20,000 | 40.5739 | 500,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 202,849,496 | -2,326,436 | 40.5699 | 500,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 205,175,932 | 24,000 | 41.0352 | 500,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 205,151,932 | 20,000 | 41.0304 | 500,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 205,131,932 | 30,000 | 41.0264 | 500,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 205,101,932 | -4,000 | 41.0204 | 500,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 205,105,932 | 140,000 | 41.0212 | 500,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 204,965,932 | -1,942,000 | 40.9932 | 500,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 206,907,932 | 298,198 | 41.3816 | 500,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 206,609,734 | 86,000 | 41.3219 | 500,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 206,523,734 | -187,996 | 41.3047 | 500,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 206,711,730 | -108,000 | 41.3423 | 500,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 206,819,730 | 260,000 | 41.3639 | 500,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 206,559,730 | -22,000 | 41.3119 | 500,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 206,581,730 | -50,000 | 41.3163 | 500,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 206,631,730 | -120,000 | 41.3263 | 500,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 206,751,730 | 253,585 | 41.3503 | 500,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 206,498,145 | -14,000 | 41.2996 | 500,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 206,512,145 | -213,125 | 41.3024 | 500,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 206,725,270 | 26,000 | 41.3451 | 500,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 206,699,270 | -294,200 | 41.3399 | 500,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 206,993,470 | 4,000 | 41.3987 | 500,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 206,989,470 | -10,000 | 41.3979 | 500,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 206,999,470 | 939,235 | 41.3999 | 500,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 206,060,235 | 90,000 | 41.2120 | 500,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 205,970,235 | -288,007 | 41.1940 | 500,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 206,258,242 | -18,000 | 41.2516 | 500,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 206,276,242 | -168,475 | 41.2552 | 500,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 206,444,717 | -4,000 | 41.2889 | 500,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 206,448,717 | 620,107 | 41.2897 | 500,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 205,828,610 | 2,102,196 | 41.1657 | 500,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 203,726,414 | -338,682 | 40.7453 | 500,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 204,065,096 | 12,000 | 40.8130 | 500,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 204,053,096 | -68,000 | 40.8106 | 500,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 204,121,096 | -51,020 | 40.8242 | 500,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 204,172,116 | 41,020 | 40.8344 | 500,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 204,131,096 | 156,964 | 40.8262 | 500,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 203,974,132 | 40,000 | 40.7948 | 500,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 203,934,132 | -36,000 | 40.7868 | 500,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 203,970,132 | 248,000 | 40.7940 | 500,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 203,722,132 | 24,000 | 40.7444 | 500,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 203,698,132 | 10,000 | 40.7396 | 500,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 203,688,132 | -1,941,126 | 40.7376 | 500,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 205,629,258 | -241,005 | 41.1259 | 500,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 205,870,263 | -667,807 | 41.1741 | 500,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 206,538,070 | -129,901 | 41.3076 | 500,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 206,667,971 | 1,956,200 | 41.3336 | 500,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 204,711,771 | -36,000 | 40.9424 | 500,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 204,747,771 | 17,351 | 40.9496 | 500,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 204,730,420 | -6,000 | 40.9461 | 500,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 204,736,420 | 934,587 | 40.9473 | 500,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 203,801,833 | -4,000 | 40.7604 | 500,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 203,805,833 | -152,000 | 40.7612 | 500,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 203,957,833 | -172,000 | 40.7916 | 500,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 204,129,833 | -10,000 | 40.8260 | 500,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 204,139,833 | 371,288 | 40.8280 | 500,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 203,768,545 | -206,000 | 40.7537 | 500,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 203,974,545 | 10,118 | 40.7949 | 500,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 203,964,427 | -113,999 | 40.7929 | 500,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 204,078,426 | -91,070 | 40.8157 | 500,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 204,169,496 | -60,337 | 40.8339 | 500,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 204,229,833 | -16,000 | 40.8460 | 500,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 204,245,833 | 13,843,333 | 40.8492 | 500,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 190,402,500 | -16,000 | 38.0805 | 500,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 190,418,500 | 7,000 | 38.0837 | 500,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 190,411,500 | 4,000 | 38.0823 | 500,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 190,407,500 | -15,674 | 38.0815 | 500,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 190,423,174 | 3,139,194 | 38.0846 | 500,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 187,283,980 | 2,534,480 | 37.4568 | 500,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 184,749,500 | 2,000 | 36.9499 | 500,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 184,747,500 | -8,000 | 36.9495 | 500,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 184,755,500 | 26,000 | 36.9511 | 500,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 184,729,500 | -5,576,000 | 36.9459 | 500,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 190,305,500 | 2,000 | 38.0611 | 500,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 190,303,500 | 3,090,000 | 38.0607 | 500,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 187,213,500 | -2,995,637 | 37.4427 | 500,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 190,209,137 | -112,000 | 38.0418 | 500,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 190,321,137 | -118,000 | 38.0642 | 500,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 190,439,137 | -12,000 | 38.0878 | 500,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 190,451,137 | 0 | 38.0902 | 500,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 190,451,137 | 214,000 | 38.0902 | 500,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 190,237,137 | -6,000 | 38.0474 | 500,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 190,243,137 | 0 | 38.0486 | 500,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 190,243,137 | 44,000 | 38.0486 | 500,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 190,199,137 | 2,000 | 38.0398 | 500,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 190,197,137 | 30,000 | 38.0394 | 500,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 190,167,137 | 14,000 | 38.0334 | 500,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 190,153,137 | -62,000 | 38.0306 | 500,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 190,215,137 | 473,053 | 38.0430 | 500,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 189,742,084 | -343,328 | 37.9484 | 500,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 190,085,412 | 222,000 | 38.0171 | 500,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 189,863,412 | 125,912 | 37.9727 | 500,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 189,737,500 | -60,000 | 37.9475 | 500,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 189,797,500 | -13,123 | 37.9595 | 500,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 189,810,623 | 209,287 | 37.9621 | 500,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 189,601,336 | -10,000 | 37.9203 | 500,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 189,611,336 | -161,287 | 37.9223 | 500,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 189,772,623 | -49,645 | 37.9545 | 500,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 189,822,268 | 613,808 | 37.9645 | 500,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 189,208,460 | 8,000 | 37.8417 | 500,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 189,200,460 | 1,391,830 | 37.8401 | 500,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 187,808,630 | 1,113,586 | 37.5617 | 500,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 186,695,044 | 551,114 | 37.3390 | 500,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 186,143,930 | 2,282,960 | 37.2288 | 500,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 183,860,970 | -18,000 | 36.7722 | 500,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 183,878,970 | 180,000 | 36.7758 | 500,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 183,698,970 | -2,502,000 | 36.7398 | 500,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 186,200,970 | 1,838,000 | 37.2402 | 500,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 184,362,970 | 914,201 | 36.8726 | 500,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 183,448,769 | -2,246,000 | 36.6898 | 500,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 185,694,769 | 11,212 | 37.1390 | 500,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 185,683,557 | 1,637,870 | 37.1367 | 500,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 184,045,687 | 158,000 | 36.8091 | 500,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 183,887,687 | 232,960 | 36.7775 | 500,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 183,654,727 | 1,067,757 | 36.7309 | 500,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 182,586,970 | -1,902,000 | 36.5174 | 500,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 184,488,970 | -76,000 | 36.8978 | 500,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 184,564,970 | -42,000 | 36.9130 | 500,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 184,606,970 | 155,771 | 36.9214 | 500,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 184,451,199 | 1,001,206 | 36.8902 | 500,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 183,449,993 | 762,432 | 36.6900 | 500,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 182,687,561 | 589,703 | 36.5375 | 500,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 182,097,858 | -69,498 | 36.4196 | 500,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 182,167,356 | 434,326 | 36.4335 | 500,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 181,733,030 | 90,000 | 36.3466 | 500,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 181,643,030 | 146,495 | 36.3286 | 500,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 181,496,535 | 394,146 | 36.2993 | 500,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 181,102,389 | 248,506 | 36.2205 | 500,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 180,853,883 | -20,000 | 36.1708 | 500,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 180,873,883 | 10,000 | 36.1748 | 500,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 180,863,883 | 84,847 | 36.1728 | 500,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 180,779,036 | 12,000 | 36.1558 | 500,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 180,767,036 | 101,402 | 36.1534 | 500,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 180,665,634 | 522,231 | 36.1331 | 500,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 180,143,403 | 56,000 | 36.0287 | 500,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 180,087,403 | 29,060 | 36.0175 | 500,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 180,058,343 | 386,720 | 36.0117 | 500,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 179,671,623 | 48,000 | 35.9343 | 500,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 179,623,623 | 106,688 | 35.9247 | 500,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 179,516,935 | -48,425 | 35.9034 | 500,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 179,565,360 | 2,000 | 35.9131 | 500,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 179,563,360 | 20,000 | 35.9127 | 500,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 179,543,360 | -16,000 | 35.9087 | 500,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 179,559,360 | 827,860 | 35.9119 | 500,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 178,731,500 | 0 | 35.7463 | 500,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 178,731,500 | 0 | 35.7463 | 500,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 178,731,500 | 474,000 | 35.7463 | 500,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 178,257,500 | 0 | 35.6515 | 500,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 178,257,500 | 416,000 | 35.6515 | 500,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 177,841,500 | 580,000 | 35.5683 | 500,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 177,261,500 | 302,000 | 35.4523 | 500,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 176,959,500 | -36,000 | 35.3919 | 500,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 176,995,500 | 240,000 | 35.3991 | 500,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 176,755,500 | -156,000 | 35.3511 | 500,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 176,911,500 | 1,850,000 | 35.3823 | 500,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 175,061,500 | -32,000 | 35.0123 | 500,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 175,093,500 | -200,000 | 35.0187 | 500,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 175,293,500 | 0 | 35.0587 | 500,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 175,293,500 | -4,000 | 35.0587 | 500,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 175,297,500 | -40,000 | 35.0595 | 500,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 175,337,500 | 286,000 | 35.0675 | 500,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 175,051,500 | -20,000 | 35.0103 | 500,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 175,071,500 | -104,000 | 35.0143 | 500,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 175,175,500 | 20,000 | 35.0351 | 500,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 175,155,500 | 104,000 | 35.0311 | 500,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 175,051,500 | -48,000 | 35.0103 | 500,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 175,099,500 | 0 | 35.0199 | 500,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 175,099,500 | -60,000 | 35.0199 | 500,000,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 175,159,500 | 0 | 35.0319 | 500,000,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 175,159,500 | 0 | 35.0319 | 500,000,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 175,159,500 | 16,000 | 35.0319 | 500,000,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 175,143,500 | 0 | 35.0287 | 500,000,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 175,143,500 | 10,000 | 35.0287 | 500,000,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 175,133,500 | 42,000 | 35.0267 | 500,000,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 175,091,500 | 7,000,000 | 35.0183 | 500,000,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 168,091,500 | 88,000 | 33.6183 | 500,000,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 168,003,500 | 80,000 | 33.6007 | 500,000,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 167,923,500 | 90,000 | 33.5847 | 500,000,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 167,833,500 | 60,000 | 33.5667 | 500,000,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 167,773,500 | -16,000 | 33.5547 | 500,000,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 167,789,500 | 2,000 | 33.5579 | 500,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 167,787,500 | 12,000 | 33.5575 | 500,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 167,775,500 | 42,000 | 33.5551 | 500,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 167,733,500 | 138,000 | 33.5467 | 500,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 167,595,500 | 0 | 33.5191 | 500,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 167,595,500 | 28,000 | 33.5191 | 500,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 167,567,500 | -6,000 | 33.5135 | 500,000,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 167,573,500 | -12,000 | 33.5147 | 500,000,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 167,585,500 | -24,000 | 33.5171 | 500,000,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 167,609,500 | 0 | 33.5219 | 500,000,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 167,609,500 | 102,000 | 33.5219 | 500,000,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 167,507,500 | 0 | 33.5015 | 500,000,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 167,507,500 | 14,000 | 33.5015 | 500,000,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 167,493,500 | 68,000 | 33.4987 | 500,000,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 167,425,500 | -64,000 | 33.4851 | 500,000,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 167,489,500 | 10,000 | 33.4979 | 500,000,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 167,479,500 | 30,000 | 33.4959 | 500,000,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 167,449,500 | 22,000 | 33.4899 | 500,000,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 167,427,500 | -6,000 | 33.4855 | 500,000,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 167,433,500 | 0 | 33.4867 | 500,000,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 167,433,500 | 0 | 33.4867 | 500,000,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 167,433,500 | -54,000 | 33.4867 | 500,000,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 167,487,500 | 516,000 | 33.4975 | 500,000,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 166,971,500 | 246,000 | 33.3943 | 500,000,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 166,725,500 | 0 | 33.3451 | 500,000,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 166,725,500 | 30,000 | 33.3451 | 500,000,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 166,695,500 | 62,360 | 33.3391 | 500,000,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 166,633,140 | -6,000 | 33.3266 | 500,000,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 166,639,140 | 0 | 33.3278 | 500,000,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 166,639,140 | 102,000 | 33.3278 | 500,000,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 166,537,140 | 6,000 | 33.3074 | 500,000,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 166,531,140 | -18,000 | 33.3062 | 500,000,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 166,549,140 | -30,000 | 33.3098 | 500,000,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 166,579,140 | -2,000 | 33.3158 | 500,000,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 166,581,140 | 26,000 | 33.3162 | 500,000,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 166,555,140 | 82,000 | 33.3110 | 500,000,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 166,473,140 | 184,000 | 33.2946 | 500,000,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 166,289,140 | 8,000 | 33.2578 | 500,000,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 166,281,140 | 30,000 | 33.2562 | 500,000,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 166,251,140 | 10,000 | 33.2502 | 500,000,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 166,241,140 | 54,000 | 33.2482 | 500,000,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 166,187,140 | -38,000 | 33.2374 | 500,000,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 166,225,140 | 0 | 33.2450 | 500,000,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 166,225,140 | -10,000 | 33.2450 | 500,000,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 166,235,140 | 492,000 | 33.2470 | 500,000,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 165,743,140 | 70,000 | 33.1486 | 500,000,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 165,673,140 | 42,000 | 33.1346 | 500,000,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 165,631,140 | 0 | 33.1262 | 500,000,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 165,631,140 | 18,000 | 33.1262 | 500,000,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 165,613,140 | 0 | 33.1226 | 500,000,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 165,613,140 | -10,000 | 33.1226 | 500,000,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 165,623,140 | 0 | 33.1246 | 500,000,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 165,623,140 | 0 | 33.1246 | 500,000,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 165,623,140 | 0 | 33.1246 | 500,000,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 165,623,140 | 10,000 | 33.1246 | 500,000,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 165,613,140 | 18,000 | 33.1226 | 500,000,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 165,595,140 | 11,640 | 33.1190 | 500,000,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 165,583,500 | 16,000 | 33.1167 | 500,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 165,567,500 | 0 | 33.1135 | 500,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 165,567,500 | 2,000 | 33.1135 | 500,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 165,565,500 | -100,000 | 33.1131 | 500,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 165,665,500 | 8,000 | 33.1331 | 500,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 165,657,500 | 0 | 33.1315 | 500,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 165,657,500 | 898,000 | 33.1315 | 500,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 164,759,500 | 0 | 32.9519 | 500,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 164,759,500 | 0 | 32.9519 | 500,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 164,759,500 | -20,000 | 32.9519 | 500,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 164,779,500 | 474,000 | 32.9559 | 500,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 164,305,500 | 350,000 | 32.8611 | 500,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 163,955,500 | 0 | 32.7911 | 500,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 163,955,500 | 4,000 | 32.7911 | 500,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 163,951,500 | 0 | 32.7903 | 500,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 163,951,500 | 0 | 32.7903 | 500,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 163,951,500 | -20,000 | 32.7903 | 500,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 163,971,500 | -12,000 | 32.7943 | 500,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 163,983,500 | 20,000 | 32.7967 | 500,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 163,963,500 | 32,000 | 32.7927 | 500,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 163,931,500 | 62,000 | 32.7863 | 500,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 163,869,500 | 0 | 32.7739 | 500,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 163,869,500 | 0 | 32.7739 | 500,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 163,869,500 | 0 | 32.7739 | 500,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 163,869,500 | 0 | 32.7739 | 500,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 163,869,500 | -6,000 | 32.7739 | 500,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 163,875,500 | 0 | 32.7751 | 500,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 163,875,500 | -16,000 | 32.7751 | 500,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 163,891,500 | 0 | 32.7783 | 500,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 163,891,500 | -2,000 | 32.7783 | 500,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 163,893,500 | -2,000 | 32.7787 | 500,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 163,895,500 | 32,000 | 32.7791 | 500,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 163,863,500 | 94,000 | 32.7727 | 500,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 163,769,500 | 22,000 | 32.7539 | 500,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 163,747,500 | 20,000 | 32.7495 | 500,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 163,727,500 | 0 | 32.7455 | 500,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 163,727,500 | 0 | 32.7455 | 500,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 163,727,500 | 0 | 32.7455 | 500,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 163,727,500 | 70,000 | 32.7455 | 500,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 163,657,500 | 0 | 32.7315 | 500,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 163,657,500 | 0 | 32.7315 | 500,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 163,657,500 | 0 | 32.7315 | 500,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 163,657,500 | 70,000 | 32.7315 | 500,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 163,587,500 | 110,000 | 32.7175 | 500,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 163,477,500 | 0 | 32.6955 | 500,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 163,477,500 | -6,000 | 32.6955 | 500,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 163,483,500 | 0 | 32.6967 | 500,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 163,483,500 | 200,000 | 32.6967 | 500,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 163,283,500 | -16,000 | 32.6567 | 500,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 163,299,500 | 0 | 32.6599 | 500,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 163,299,500 | -12,000 | 32.6599 | 500,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 163,311,500 | 208,000 | 32.6623 | 500,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 163,103,500 | 0 | 32.6207 | 500,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 163,103,500 | 0 | 32.6207 | 500,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 163,103,500 | 0 | 32.6207 | 500,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 163,103,500 | 0 | 32.6207 | 500,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 163,103,500 | 10,000 | 32.6207 | 500,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 163,093,500 | -26,000 | 32.6187 | 500,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 163,119,500 | 0 | 32.6239 | 500,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 163,119,500 | 0 | 32.6239 | 500,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 163,119,500 | 202,000 | 32.6239 | 500,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 162,917,500 | 0 | 32.5835 | 500,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 162,917,500 | 2,000 | 32.5835 | 500,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 162,915,500 | 0 | 32.5831 | 500,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 162,915,500 | 206,000 | 32.5831 | 500,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 162,709,500 | 0 | 32.5419 | 500,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 162,709,500 | 0 | 32.5419 | 500,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 162,709,500 | 40,000 | 32.5419 | 500,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 162,669,500 | 4,000 | 32.5339 | 500,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 162,665,500 | 396,000 | 32.5331 | 500,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 162,269,500 | 324,000 | 32.4539 | 500,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 161,945,500 | 40,000 | 32.3891 | 500,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 161,905,500 | 64,000 | 32.3811 | 500,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 161,841,500 | 158,000 | 32.3683 | 500,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 161,683,500 | -74,000 | 32.3367 | 500,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 161,757,500 | -38,000 | 32.3515 | 500,000,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 161,795,500 | -2,000 | 32.3591 | 500,000,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 161,797,500 | -62,000 | 32.3595 | 500,000,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 161,859,500 | 174,000 | 32.3719 | 500,000,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 161,685,500 | -6,000 | 32.3371 | 500,000,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 161,691,500 | -4,000 | 32.3383 | 500,000,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 161,695,500 | 0 | 32.3391 | 500,000,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 161,695,500 | -74,000 | 32.3391 | 500,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 161,769,500 | -102,000 | 32.3539 | 500,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 161,871,500 | 124,000 | 32.3743 | 500,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 161,747,500 | -2,000 | 32.3495 | 500,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 161,749,500 | 114,000 | 32.3499 | 500,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 161,635,500 | 92,000 | 32.3271 | 500,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 161,543,500 | 192,000 | 32.3087 | 500,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 161,351,500 | -36,000 | 32.2703 | 500,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 161,387,500 | 0 | 32.2775 | 500,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 161,387,500 | 20,000 | 32.2775 | 500,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 161,367,500 | -2,000 | 32.2735 | 500,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 161,369,500 | 92,000 | 32.2739 | 500,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 161,277,500 | 308,000 | 32.2555 | 500,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 160,969,500 | 128,000 | 32.1939 | 500,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 160,841,500 | 4,000 | 32.1683 | 500,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 160,837,500 | 8,000 | 32.1675 | 500,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 160,829,500 | 16,000 | 32.1659 | 500,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 160,813,500 | 10,000 | 32.1627 | 500,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 160,803,500 | 20,000 | 32.1607 | 500,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 160,783,500 | 0 | 32.1567 | 500,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 160,783,500 | 96,000 | 32.1567 | 500,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 160,687,500 | 130,000 | 32.1375 | 500,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 160,557,500 | -6,000 | 32.1115 | 500,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 160,563,500 | 42,000 | 32.1127 | 500,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 160,521,500 | 260,000 | 32.1043 | 500,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 160,261,500 | -30,000 | 32.0523 | 500,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 160,291,500 | 0 | 32.0583 | 500,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 160,291,500 | 0 | 32.0583 | 500,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 160,291,500 | 144,000 | 32.0583 | 500,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 160,147,500 | 266,000 | 32.0295 | 500,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 159,881,500 | -26,000 | 31.9763 | 500,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 159,907,500 | 0 | 31.9815 | 500,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 159,907,500 | -4,000 | 31.9815 | 500,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 159,911,500 | -52,000 | 31.9823 | 500,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 159,963,500 | 36,000 | 31.9927 | 500,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 159,927,500 | 8,000 | 31.9855 | 500,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 159,919,500 | 22,000 | 31.9839 | 500,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 159,897,500 | 120,000 | 31.9795 | 500,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 159,777,500 | 12,000 | 31.9555 | 500,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 159,765,500 | 440,000 | 31.9531 | 500,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 159,325,500 | 92,500 | 31.8651 | 500,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 159,233,000 | 12,000 | 31.8466 | 500,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 159,221,000 | 220,000 | 31.8442 | 500,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 159,001,000 | 202,000 | 31.8002 | 500,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 158,799,000 | 135,500 | 31.7598 | 500,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 158,663,500 | 0 | 31.7327 | 500,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 158,663,500 | 20,000 | 31.7327 | 500,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 158,643,500 | 14,000 | 31.7287 | 500,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 158,629,500 | -16,000 | 31.7259 | 500,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 158,645,500 | 24,000 | 31.7291 | 500,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 158,621,500 | 0 | 31.7243 | 500,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 158,621,500 | 58,000 | 31.7243 | 500,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 158,563,500 | 0 | 31.7127 | 500,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 158,563,500 | 0 | 31.7127 | 500,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 158,563,500 | 12,500 | 31.7127 | 500,000,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 158,551,000 | -10,000 | 31.7102 | 500,000,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 158,561,000 | -2,000 | 31.7122 | 500,000,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 158,563,000 | 0 | 31.7126 | 500,000,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 158,563,000 | 0 | 31.7126 | 500,000,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 158,563,000 | 0 | 31.7126 | 500,000,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 158,563,000 | 0 | 31.7126 | 500,000,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 158,563,000 | 0 | 31.7126 | 500,000,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 158,563,000 | 14,000 | 31.7126 | 500,000,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 158,549,000 | 2,000 | 31.7098 | 500,000,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 158,547,000 | 6,000 | 31.7094 | 500,000,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 158,541,000 | 1,000,000 | 31.7082 | 500,000,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 157,541,000 | 60,000 | 31.5082 | 500,000,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 157,481,000 | 32,000 | 31.4962 | 500,000,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 157,449,000 | 40,000 | 31.4898 | 500,000,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 157,409,000 | 95,000,000 | 31.4818 | 500,000,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 62,409,000 | 20,000 | 12.4818 | 500,000,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 62,389,000 | -12,000 | 12.4778 | 500,000,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 62,401,000 | 2,000 | 12.4802 | 500,000,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 62,399,000 | 128,000 | 12.4798 | 500,000,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 62,271,000 | 30,000 | 12.4542 | 500,000,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 62,241,000 | 74,000 | 12.4482 | 500,000,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 62,167,000 | 68,000 | 12.4334 | 500,000,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 62,099,000 | 98,000 | 12.4198 | 500,000,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 62,001,000 | 40,000 | 12.4002 | 500,000,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 61,961,000 | 0 | 12.3922 | 500,000,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 61,961,000 | 24,000 | 12.3922 | 500,000,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 61,937,000 | 78,000 | 12.3874 | 500,000,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 61,859,000 | -42,000 | 12.3718 | 500,000,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 61,901,000 | 0 | 12.3802 | 500,000,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 61,901,000 | 24,000 | 12.3802 | 500,000,000 | 2012-12-31 |
| 3113 | 2013-01-09 | 61,877,000 | 8,000 | 12.3754 | 500,000,000 | 2012-12-31 |
| 3114 | 2013-01-08 | 61,869,000 | 0 | 12.3738 | 500,000,000 | 2012-12-31 |
| 3115 | 2013-01-07 | 61,869,000 | 12,000 | 12.3738 | 500,000,000 | 2012-12-31 |
| 3116 | 2013-01-04 | 61,857,000 | -6,000 | 12.3714 | 500,000,000 | 2012-12-31 |
| 3117 | 2013-01-03 | 61,863,000 | 176,000 | 12.3726 | 500,000,000 | 2012-12-31 |
| 3118 | 2013-01-02 | 61,687,000 | 34,000 | 12.3374 | 500,000,000 | 2012-12-31 |
| 3119 | 2012-12-31 | 61,653,000 | 0 | 12.3306 | 500,000,000 | 2012-12-31 |
| 3120 | 2012-12-28 | 61,653,000 | 0 | 12.3306 | 500,000,000 | 2012-11-30 |
| 3121 | 2012-12-27 | 61,653,000 | -10,000 | 12.3306 | 500,000,000 | 2012-11-30 |
| 3122 | 2012-12-24 | 61,663,000 | 0 | 12.3326 | 500,000,000 | 2012-11-30 |
| 3123 | 2012-12-21 | 61,663,000 | 6,000 | 12.3326 | 500,000,000 | 2012-11-30 |
| 3124 | 2012-12-20 | 61,657,000 | 0 | 12.3314 | 500,000,000 | 2012-11-30 |
| 3125 | 2012-12-19 | 61,657,000 | 158,000 | 12.3314 | 500,000,000 | 2012-11-30 |
| 3126 | 2012-12-18 | 61,499,000 | 8,000 | 12.2998 | 500,000,000 | 2012-11-30 |
| 3127 | 2012-12-17 | 61,491,000 | 6,000 | 12.2982 | 500,000,000 | 2012-11-30 |
| 3128 | 2012-12-14 | 61,485,000 | 68,000 | 12.2970 | 500,000,000 | 2012-11-30 |
| 3129 | 2012-12-13 | 61,417,000 | 2,000 | 12.2834 | 500,000,000 | 2012-11-30 |
| 3130 | 2012-12-12 | 61,415,000 | 6,000 | 12.2830 | 500,000,000 | 2012-11-30 |
| 3131 | 2012-12-11 | 61,409,000 | 10,000 | 12.2818 | 500,000,000 | 2012-11-30 |
| 3132 | 2012-12-10 | 61,399,000 | 10,500 | 12.2798 | 500,000,000 | 2012-11-30 |
| 3133 | 2012-12-07 | 61,388,500 | 2,500 | 12.2777 | 500,000,000 | 2012-11-30 |
| 3134 | 2012-12-06 | 61,386,000 | 4,000 | 12.2772 | 500,000,000 | 2012-11-30 |
| 3135 | 2012-12-05 | 61,382,000 | 232,000 | 12.2764 | 500,000,000 | 2012-11-30 |
| 3136 | 2012-12-04 | 61,150,000 | 212,000 | 12.2300 | 500,000,000 | 2012-11-30 |
| 3137 | 2012-12-03 | 60,938,000 | 66,000 | 12.1876 | 500,000,000 | 2012-11-30 |
| 3138 | 2012-11-30 | 60,872,000 | 0 | 12.1744 | 500,000,000 | 2012-11-30 |
| 3139 | 2012-11-29 | 60,872,000 | 0 | 12.1744 | 500,000,000 | 2012-10-31 |
| 3140 | 2012-11-28 | 60,872,000 | 48,000 | 12.1744 | 500,000,000 | 2012-10-31 |
| 3141 | 2012-11-27 | 60,824,000 | 4,000 | 12.1648 | 500,000,000 | 2012-10-31 |
| 3142 | 2012-11-26 | 60,820,000 | 68,000 | 12.1640 | 500,000,000 | 2012-10-31 |
| 3143 | 2012-11-23 | 60,752,000 | 0 | 12.1504 | 500,000,000 | 2012-10-31 |
| 3144 | 2012-11-22 | 60,752,000 | 0 | 12.1504 | 500,000,000 | 2012-10-31 |
| 3145 | 2012-11-21 | 60,752,000 | 32,000 | 12.1504 | 500,000,000 | 2012-10-31 |
| 3146 | 2012-11-20 | 60,720,000 | 50,000 | 12.1440 | 500,000,000 | 2012-10-31 |
| 3147 | 2012-11-19 | 60,670,000 | -8,000 | 12.1340 | 500,000,000 | 2012-10-31 |
| 3148 | 2012-11-16 | 60,678,000 | 0 | 12.1356 | 500,000,000 | 2012-10-31 |
| 3149 | 2012-11-15 | 60,678,000 | 2,000 | 12.1356 | 500,000,000 | 2012-10-31 |
| 3150 | 2012-11-14 | 60,676,000 | 2,000 | 12.1352 | 500,000,000 | 2012-10-31 |
| 3151 | 2012-11-13 | 60,674,000 | -78,000 | 12.1348 | 500,000,000 | 2012-10-31 |
| 3152 | 2012-11-12 | 60,752,000 | -24,000 | 12.1504 | 500,000,000 | 2012-10-31 |
| 3153 | 2012-11-09 | 60,776,000 | 42,000 | 12.1552 | 500,000,000 | 2012-10-31 |
| 3154 | 2012-11-08 | 60,734,000 | 36,000 | 12.1468 | 500,000,000 | 2012-10-31 |
| 3155 | 2012-11-07 | 60,698,000 | 52,000 | 12.1396 | 500,000,000 | 2012-10-31 |
| 3156 | 2012-11-06 | 60,646,000 | 166,000 | 12.1292 | 500,000,000 | 2012-10-31 |
| 3157 | 2012-11-05 | 60,480,000 | 54,000 | 12.0960 | 500,000,000 | 2012-10-31 |
| 3158 | 2012-11-02 | 60,426,000 | 20,000 | 12.0852 | 500,000,000 | 2012-10-31 |
| 3159 | 2012-11-01 | 60,406,000 | -16,000 | 12.0812 | 500,000,000 | 2012-10-31 |
| 3160 | 2012-10-31 | 60,422,000 | 22,000 | 12.0844 | 500,000,000 | 2012-10-31 |
| 3161 | 2012-10-30 | 60,400,000 | 0 | 12.0800 | 500,000,000 | 2012-09-30 |
| 3162 | 2012-10-29 | 60,400,000 | 40,000 | 12.0800 | 500,000,000 | 2012-09-30 |
| 3163 | 2012-10-26 | 60,360,000 | -8,000 | 12.0720 | 500,000,000 | 2012-09-30 |
| 3164 | 2012-10-25 | 60,368,000 | 162,000 | 12.0736 | 500,000,000 | 2012-09-30 |
| 3165 | 2012-10-24 | 60,206,000 | 0 | 12.0412 | 500,000,000 | 2012-09-30 |
| 3166 | 2012-10-22 | 60,206,000 | 6,000 | 12.0412 | 500,000,000 | 2012-09-30 |
| 3167 | 2012-10-19 | 60,200,000 | 32,000 | 12.0400 | 500,000,000 | 2012-09-30 |
| 3168 | 2012-10-18 | 60,168,000 | 20,000 | 12.0336 | 500,000,000 | 2012-09-30 |
| 3169 | 2012-10-17 | 60,148,000 | 294,000 | 12.0296 | 500,000,000 | 2012-09-30 |
| 3170 | 2012-10-16 | 59,854,000 | 0 | 11.9708 | 500,000,000 | 2012-09-30 |
| 3171 | 2012-10-15 | 59,854,000 | 202,000 | 11.9708 | 500,000,000 | 2012-09-30 |
| 3172 | 2012-10-12 | 59,652,000 | -94,000 | 11.9304 | 500,000,000 | 2012-09-30 |
| 3173 | 2012-10-11 | 59,746,000 | -12,000 | 11.9492 | 500,000,000 | 2012-09-30 |
| 3174 | 2012-10-10 | 59,758,000 | -28,000 | 11.9516 | 500,000,000 | 2012-09-30 |
| 3175 | 2012-10-09 | 59,786,000 | 90,000 | 11.9572 | 500,000,000 | 2012-09-30 |
| 3176 | 2012-10-08 | 59,696,000 | 0 | 11.9392 | 500,000,000 | 2012-09-30 |
| 3177 | 2012-10-05 | 59,696,000 | 20,000 | 11.9392 | 500,000,000 | 2012-09-30 |
| 3178 | 2012-10-04 | 59,676,000 | -80,000 | 11.9352 | 500,000,000 | 2012-09-30 |
| 3179 | 2012-10-03 | 59,756,000 | 134,000 | 11.9512 | 500,000,000 | 2012-09-30 |
| 3180 | 2012-09-28 | 59,622,000 | 346,000 | 11.9244 | 500,000,000 | 2012-08-31 |
| 3181 | 2012-09-27 | 59,276,000 | 110,000 | 11.8552 | 500,000,000 | 2012-08-31 |
| 3182 | 2012-09-26 | 59,166,000 | 100,000 | 11.8332 | 500,000,000 | 2012-08-31 |
| 3183 | 2012-09-25 | 59,066,000 | 0 | 11.8132 | 500,000,000 | 2012-08-31 |
| 3184 | 2012-09-24 | 59,066,000 | -2,000 | 11.8132 | 500,000,000 | 2012-08-31 |
| 3185 | 2012-09-21 | 59,068,000 | -14,000 | 11.8136 | 500,000,000 | 2012-08-31 |
| 3186 | 2012-09-20 | 59,082,000 | -56,000 | 11.8164 | 500,000,000 | 2012-08-31 |
| 3187 | 2012-09-19 | 59,138,000 | 32,000 | 11.8276 | 500,000,000 | 2012-08-31 |
| 3188 | 2012-09-18 | 59,106,000 | 36,000 | 11.8212 | 500,000,000 | 2012-08-31 |
| 3189 | 2012-09-17 | 59,070,000 | 10,000 | 11.8140 | 500,000,000 | 2012-08-31 |
| 3190 | 2012-09-14 | 59,060,000 | 30,000 | 11.8120 | 500,000,000 | 2012-08-31 |
| 3191 | 2012-09-13 | 59,030,000 | 84,000 | 11.8060 | 500,000,000 | 2012-08-31 |
| 3192 | 2012-09-12 | 58,946,000 | 18,000 | 11.7892 | 500,000,000 | 2012-08-31 |
| 3193 | 2012-09-11 | 58,928,000 | 78,000 | 11.7856 | 500,000,000 | 2012-08-31 |
| 3194 | 2012-09-10 | 58,850,000 | -14,000 | 11.7700 | 500,000,000 | 2012-08-31 |
| 3195 | 2012-09-07 | 58,864,000 | 0 | 11.7728 | 500,000,000 | 2012-08-31 |
| 3196 | 2012-09-06 | 58,864,000 | 0 | 11.7728 | 500,000,000 | 2012-08-31 |
| 3197 | 2012-09-05 | 58,864,000 | -6,000 | 11.7728 | 500,000,000 | 2012-08-31 |
| 3198 | 2012-09-04 | 58,870,000 | -10,000 | 11.7740 | 500,000,000 | 2012-08-31 |
| 3199 | 2012-09-03 | 58,880,000 | 0 | 11.7760 | 500,000,000 | 2012-08-31 |
| 3200 | 2012-08-31 | 58,880,000 | 0 | 11.7760 | 500,000,000 | 2012-08-31 |
| 3201 | 2012-08-30 | 58,880,000 | 0 | 11.7760 | 500,000,000 | 2012-07-31 |
| 3202 | 2012-08-29 | 58,880,000 | 0 | 11.7760 | 500,000,000 | 2012-07-31 |
| 3203 | 2012-08-28 | 58,880,000 | -18,000 | 11.7760 | 500,000,000 | 2012-07-31 |
| 3204 | 2012-08-27 | 58,898,000 | 10,000 | 11.7796 | 500,000,000 | 2012-07-31 |
| 3205 | 2012-08-24 | 58,888,000 | 18,000 | 11.7776 | 500,000,000 | 2012-07-31 |
| 3206 | 2012-08-23 | 58,870,000 | 174,000 | 11.7740 | 500,000,000 | 2012-07-31 |
| 3207 | 2012-08-22 | 58,696,000 | 0 | 11.7392 | 500,000,000 | 2012-07-31 |
| 3208 | 2012-08-21 | 58,696,000 | 26,000 | 11.7392 | 500,000,000 | 2012-07-31 |
| 3209 | 2012-08-20 | 58,670,000 | 100,000 | 11.7340 | 500,000,000 | 2012-07-31 |
| 3210 | 2012-08-17 | 58,570,000 | 70,000 | 11.7140 | 500,000,000 | 2012-07-31 |
| 3211 | 2012-08-16 | 58,500,000 | 106,000 | 11.7000 | 500,000,000 | 2012-07-31 |
| 3212 | 2012-08-15 | 58,394,000 | 50,000 | 11.6788 | 500,000,000 | 2012-07-31 |
| 3213 | 2012-08-14 | 58,344,000 | 20,000 | 11.6688 | 500,000,000 | 2012-07-31 |
| 3214 | 2012-08-13 | 58,324,000 | -98,000 | 11.6648 | 500,000,000 | 2012-07-31 |
| 3215 | 2012-08-10 | 58,422,000 | 0 | 11.6844 | 500,000,000 | 2012-07-31 |
| 3216 | 2012-08-09 | 58,422,000 | 0 | 11.6844 | 500,000,000 | 2012-07-31 |
| 3217 | 2012-08-08 | 58,422,000 | -24,000 | 11.6844 | 500,000,000 | 2012-07-31 |
| 3218 | 2012-08-07 | 58,446,000 | 0 | 11.6892 | 500,000,000 | 2012-07-31 |
| 3219 | 2012-08-06 | 58,446,000 | 0 | 11.6892 | 500,000,000 | 2012-07-31 |
| 3220 | 2012-08-03 | 58,446,000 | 0 | 11.6892 | 500,000,000 | 2012-07-31 |
| 3221 | 2012-08-02 | 58,446,000 | 140,000 | 11.6892 | 500,000,000 | 2012-07-31 |
| 3222 | 2012-08-01 | 58,306,000 | 0 | 11.6612 | 500,000,000 | 2012-07-31 |
| 3223 | 2012-07-31 | 58,306,000 | -8,000 | 11.6612 | 500,000,000 | 2012-07-31 |
| 3224 | 2012-07-30 | 58,314,000 | 0 | 11.6628 | 500,000,000 | 2012-06-30 |
| 3225 | 2012-07-27 | 58,314,000 | 2,000 | 11.6628 | 500,000,000 | 2012-06-30 |
| 3226 | 2012-07-26 | 58,312,000 | 0 | 11.6624 | 500,000,000 | 2012-06-30 |
| 3227 | 2012-07-25 | 58,312,000 | 10,000 | 11.6624 | 500,000,000 | 2012-06-30 |
| 3228 | 2012-07-24 | 58,302,000 | 86,000 | 11.6604 | 500,000,000 | 2012-06-30 |
| 3229 | 2012-07-23 | 58,216,000 | 88,000 | 11.6432 | 500,000,000 | 2012-06-30 |
| 3230 | 2012-07-20 | 58,128,000 | 36,000 | 11.6256 | 500,000,000 | 2012-06-30 |
| 3231 | 2012-07-19 | 58,092,000 | 86,000 | 11.6184 | 500,000,000 | 2012-06-30 |
| 3232 | 2012-07-18 | 58,006,000 | 0 | 11.6012 | 500,000,000 | 2012-06-30 |
| 3233 | 2012-07-17 | 58,006,000 | 32,000 | 11.6012 | 500,000,000 | 2012-06-30 |
| 3234 | 2012-07-16 | 57,974,000 | 6,000 | 11.5948 | 500,000,000 | 2012-06-30 |
| 3235 | 2012-07-13 | 57,968,000 | 40,000 | 11.5936 | 500,000,000 | 2012-06-30 |
| 3236 | 2012-07-12 | 57,928,000 | 180,000 | 11.5856 | 500,000,000 | 2012-06-30 |
| 3237 | 2012-07-11 | 57,748,000 | 2,000 | 11.5496 | 500,000,000 | 2012-06-30 |
| 3238 | 2012-07-10 | 57,746,000 | -16,000 | 11.5492 | 500,000,000 | 2012-06-30 |
| 3239 | 2012-07-09 | 57,762,000 | 76,000 | 11.5524 | 500,000,000 | 2012-06-30 |
| 3240 | 2012-07-06 | 57,686,000 | 166,000 | 11.5372 | 500,000,000 | 2012-06-30 |
| 3241 | 2012-07-05 | 57,520,000 | 6,000 | 11.5040 | 500,000,000 | 2012-06-30 |
| 3242 | 2012-07-04 | 57,514,000 | -38,000 | 11.5028 | 500,000,000 | 2012-06-30 |
| 3243 | 2012-07-03 | 57,552,000 | -2,000 | 11.5104 | 500,000,000 | 2012-06-30 |
| 3244 | 2012-06-29 | 57,554,000 | 0 | 11.5108 | 500,000,000 | 2012-05-31 |
| 3245 | 2012-06-28 | 57,554,000 | 0 | 11.5108 | 500,000,000 | 2012-05-31 |
| 3246 | 2012-06-27 | 57,554,000 | 4,000 | 11.5108 | 500,000,000 | 2012-05-31 |
| 3247 | 2012-06-26 | 57,550,000 | 0 | 11.5100 | 500,000,000 | 2012-05-31 |
| 3248 | 2012-06-25 | 57,550,000 | 4,000 | 11.5100 | 500,000,000 | 2012-05-31 |
| 3249 | 2012-06-22 | 57,546,000 | 6,000 | 11.5092 | 500,000,000 | 2012-05-31 |
| 3250 | 2012-06-21 | 57,540,000 | 2,000 | 11.5080 | 500,000,000 | 2012-05-31 |
| 3251 | 2012-06-20 | 57,538,000 | -200,000 | 11.5076 | 500,000,000 | 2012-05-31 |
| 3252 | 2012-06-19 | 57,738,000 | 2,000 | 11.5476 | 500,000,000 | 2012-05-31 |
| 3253 | 2012-06-18 | 57,736,000 | 20,000 | 11.5472 | 500,000,000 | 2012-05-31 |
| 3254 | 2012-06-15 | 57,716,000 | 98,000 | 11.5432 | 500,000,000 | 2012-05-31 |
| 3255 | 2012-06-14 | 57,618,000 | 44,000 | 11.5236 | 500,000,000 | 2012-05-31 |
| 3256 | 2012-06-13 | 57,574,000 | 0 | 11.5148 | 500,000,000 | 2012-05-31 |
| 3257 | 2012-06-12 | 57,574,000 | 1,128,000 | 11.5148 | 500,000,000 | 2012-05-31 |
| 3258 | 2012-06-11 | 56,446,000 | 2,536,000 | 11.2892 | 500,000,000 | 2012-05-31 |
| 3259 | 2012-06-08 | 53,910,000 | 1,844,000 | 10.7820 | 500,000,000 | 2012-05-31 |
| 3260 | 2012-06-07 | 52,066,000 | 22,000 | 10.4132 | 500,000,000 | 2012-05-31 |
| 3261 | 2012-06-06 | 52,044,000 | 0 | 10.4088 | 500,000,000 | 2012-05-31 |
| 3262 | 2012-06-05 | 52,044,000 | 104,000 | 10.4088 | 500,000,000 | 2012-05-31 |
| 3263 | 2012-06-04 | 51,940,000 | 524,000 | 10.3880 | 500,000,000 | 2012-05-31 |
| 3264 | 2012-06-01 | 51,416,000 | 10,000 | 10.2832 | 500,000,000 | 2012-05-31 |
| 3265 | 2012-05-31 | 51,406,000 | 512,000 | 10.2812 | 500,000,000 | 2012-05-31 |
| 3266 | 2012-05-30 | 50,894,000 | 240,000 | 10.1788 | 500,000,000 | 2012-04-30 |
| 3267 | 2012-05-29 | 50,654,000 | 192,000 | 10.1308 | 500,000,000 | 2012-04-30 |
| 3268 | 2012-05-28 | 50,462,000 | 20,000 | 10.0924 | 500,000,000 | 2012-04-30 |
| 3269 | 2012-05-25 | 50,442,000 | 0 | 10.0884 | 500,000,000 | 2012-04-30 |
| 3270 | 2012-05-24 | 50,442,000 | 28,000 | 10.0884 | 500,000,000 | 2012-04-30 |
| 3271 | 2012-05-23 | 50,414,000 | 8,000 | 10.0828 | 500,000,000 | 2012-04-30 |
| 3272 | 2012-05-22 | 50,406,000 | -96,000 | 10.0812 | 500,000,000 | 2012-04-30 |
| 3273 | 2012-05-21 | 50,502,000 | 30,000 | 10.1004 | 500,000,000 | 2012-04-30 |
| 3274 | 2012-05-18 | 50,472,000 | 0 | 10.0944 | 500,000,000 | 2012-04-30 |
| 3275 | 2012-05-17 | 50,472,000 | -20,000 | 10.0944 | 500,000,000 | 2012-04-30 |
| 3276 | 2012-05-16 | 50,492,000 | -10,000 | 10.0984 | 500,000,000 | 2012-04-30 |
| 3277 | 2012-05-15 | 50,502,000 | 30,000 | 10.1004 | 500,000,000 | 2012-04-30 |
| 3278 | 2012-05-14 | 50,472,000 | 0 | 10.0944 | 500,000,000 | 2012-04-30 |
| 3279 | 2012-05-11 | 50,472,000 | 20,000 | 10.0944 | 500,000,000 | 2012-04-30 |
| 3280 | 2012-05-10 | 50,452,000 | 0 | 10.0904 | 500,000,000 | 2012-04-30 |
| 3281 | 2012-05-09 | 50,452,000 | 64,000 | 10.0904 | 500,000,000 | 2012-04-30 |
| 3282 | 2012-05-08 | 50,388,000 | 26,000 | 10.0776 | 500,000,000 | 2012-04-30 |
| 3283 | 2012-05-07 | 50,362,000 | 10,000 | 10.0724 | 500,000,000 | 2012-04-30 |
| 3284 | 2012-05-04 | 50,352,000 | 124,000 | 10.0704 | 500,000,000 | 2012-04-30 |
| 3285 | 2012-05-03 | 50,228,000 | 34,000 | 10.0456 | 500,000,000 | 2012-04-30 |
| 3286 | 2012-05-02 | 50,194,000 | 26,000 | 10.0388 | 500,000,000 | 2012-04-30 |
| 3287 | 2012-04-30 | 50,168,000 | 0 | 10.0336 | 500,000,000 | 2012-04-30 |
| 3288 | 2012-04-27 | 50,168,000 | 90,000 | 10.0336 | 500,000,000 | 2012-03-31 |
| 3289 | 2012-04-26 | 50,078,000 | 170,000 | 10.0156 | 500,000,000 | 2012-03-31 |
| 3290 | 2012-04-25 | 49,908,000 | 24,000 | 9.9816 | 500,000,000 | 2012-03-31 |
| 3291 | 2012-04-24 | 49,884,000 | 2,994,000 | 9.9768 | 500,000,000 | 2012-03-31 |
| 3292 | 2012-04-23 | 46,890,000 | 906,000 | 9.3780 | 500,000,000 | 2012-03-31 |
| 3293 | 2012-04-20 | 45,984,000 | 124,000 | 9.1968 | 500,000,000 | 2012-03-31 |
| 3294 | 2012-04-19 | 45,860,000 | -52,000 | 9.1720 | 500,000,000 | 2012-03-31 |
| 3295 | 2012-04-18 | 45,912,000 | 0 | 9.1824 | 500,000,000 | 2012-03-31 |
| 3296 | 2012-04-17 | 45,912,000 | 140,000 | 9.1824 | 500,000,000 | 2012-03-31 |
| 3297 | 2012-04-16 | 45,772,000 | 2,000 | 9.1544 | 500,000,000 | 2012-03-31 |
| 3298 | 2012-04-13 | 45,770,000 | 144,000 | 9.1540 | 500,000,000 | 2012-03-31 |
| 3299 | 2012-04-12 | 45,626,000 | 118,000 | 9.1252 | 500,000,000 | 2012-03-31 |
| 3300 | 2012-04-11 | 45,508,000 | 216,000 | 9.1016 | 500,000,000 | 2012-03-31 |
| 3301 | 2012-04-10 | 45,292,000 | 74,000 | 9.0584 | 500,000,000 | 2012-03-31 |
| 3302 | 2012-04-05 | 45,218,000 | 0 | 9.0436 | 500,000,000 | 2012-03-31 |
| 3303 | 2012-04-03 | 45,218,000 | 20,000 | 9.0436 | 500,000,000 | 2012-03-31 |
| 3304 | 2012-04-02 | 45,198,000 | 3,080,000 | 9.0396 | 500,000,000 | 2012-03-31 |
| 3305 | 2012-03-30 | 42,118,000 | 168,000 | 8.4236 | 500,000,000 | 2012-02-29 |
| 3306 | 2012-03-29 | 41,950,000 | 0 | 8.3900 | 500,000,000 | 2012-02-29 |
| 3307 | 2012-03-28 | 41,950,000 | 44,000 | 8.3900 | 500,000,000 | 2012-02-29 |
| 3308 | 2012-03-27 | 41,906,000 | -2,000 | 8.3812 | 500,000,000 | 2012-02-29 |
| 3309 | 2012-03-26 | 41,908,000 | 10,000 | 8.3816 | 500,000,000 | 2012-02-29 |
| 3310 | 2012-03-23 | 41,898,000 | 42,000 | 8.3796 | 500,000,000 | 2012-02-29 |
| 3311 | 2012-03-22 | 41,856,000 | 38,000 | 8.3712 | 500,000,000 | 2012-02-29 |
| 3312 | 2012-03-21 | 41,818,000 | 60,000 | 8.3636 | 500,000,000 | 2012-02-29 |
| 3313 | 2012-03-20 | 41,758,000 | 0 | 8.3516 | 500,000,000 | 2012-02-29 |
| 3314 | 2012-03-19 | 41,758,000 | 160,000 | 8.3516 | 500,000,000 | 2012-02-29 |
| 3315 | 2012-03-16 | 41,598,000 | 0 | 8.3196 | 500,000,000 | 2012-02-29 |
| 3316 | 2012-03-15 | 41,598,000 | 70,000 | 8.3196 | 500,000,000 | 2012-02-29 |
| 3317 | 2012-03-14 | 41,528,000 | 16,000 | 8.3056 | 500,000,000 | 2012-02-29 |
| 3318 | 2012-03-13 | 41,512,000 | 38,000 | 8.3024 | 500,000,000 | 2012-02-29 |
| 3319 | 2012-03-12 | 41,474,000 | 82,000 | 8.2948 | 500,000,000 | 2012-02-29 |
| 3320 | 2012-03-09 | 41,392,000 | 48,000 | 8.2784 | 500,000,000 | 2012-02-29 |
| 3321 | 2012-03-08 | 41,344,000 | 118,000 | 8.2688 | 500,000,000 | 2012-02-29 |
| 3322 | 2012-03-07 | 41,226,000 | 60,000 | 8.2452 | 500,000,000 | 2012-02-29 |
| 3323 | 2012-03-06 | 41,166,000 | 38,464,000 | 8.2332 | 500,000,000 | 2012-02-29 |
| 3324 | 2012-03-05 | 2,702,000 | -12,000 | 0.5404 | 500,000,000 | 2012-02-29 |
| 3325 | 2012-03-02 | 2,714,000 | 0 | 0.5428 | 500,000,000 | 2012-02-29 |
| 3326 | 2012-03-01 | 2,714,000 | 0 | 0.5428 | 500,000,000 | 2012-02-29 |
| 3327 | 2012-02-29 | 2,714,000 | 30,000 | 0.5428 | 500,000,000 | 2012-02-29 |
| 3328 | 2012-02-28 | 2,684,000 | 0 | 0.5368 | 500,000,000 | 2012-01-31 |
| 3329 | 2012-02-27 | 2,684,000 | 34,000 | 0.5368 | 500,000,000 | 2012-01-31 |
| 3330 | 2012-02-24 | 2,650,000 | 58,000 | 0.5300 | 500,000,000 | 2012-01-31 |
| 3331 | 2012-02-23 | 2,592,000 | 32,000 | 0.5184 | 500,000,000 | 2012-01-31 |
| 3332 | 2012-02-22 | 2,560,000 | 0 | 0.5120 | 500,000,000 | 2012-01-31 |
| 3333 | 2012-02-21 | 2,560,000 | -14,000 | 0.5120 | 500,000,000 | 2012-01-31 |
| 3334 | 2012-02-20 | 2,574,000 | 20,000 | 0.5148 | 500,000,000 | 2012-01-31 |
| 3335 | 2012-02-17 | 2,554,000 | 0 | 0.5108 | 500,000,000 | 2012-01-31 |
| 3336 | 2012-02-16 | 2,554,000 | 2,000 | 0.5108 | 500,000,000 | 2012-01-31 |
| 3337 | 2012-02-15 | 2,552,000 | 0 | 0.5104 | 500,000,000 | 2012-01-31 |
| 3338 | 2012-02-14 | 2,552,000 | 0 | 0.5104 | 500,000,000 | 2012-01-31 |
| 3339 | 2012-02-13 | 2,552,000 | -24,000 | 0.5104 | 500,000,000 | 2012-01-31 |
| 3340 | 2012-02-10 | 2,576,000 | -6,000 | 0.5152 | 500,000,000 | 2012-01-31 |
| 3341 | 2012-02-09 | 2,582,000 | -26,000 | 0.5164 | 500,000,000 | 2012-01-31 |
| 3342 | 2012-02-08 | 2,608,000 | 150,000 | 0.5216 | 500,000,000 | 2012-01-31 |
| 3343 | 2012-02-07 | 2,458,000 | 22,000 | 0.4916 | 500,000,000 | 2012-01-31 |
| 3344 | 2012-02-06 | 2,436,000 | -8,000 | 0.4872 | 500,000,000 | 2012-01-31 |
| 3345 | 2012-02-03 | 2,444,000 | -94,000 | 0.4888 | 500,000,000 | 2012-01-31 |
| 3346 | 2012-02-02 | 2,538,000 | 0 | 0.5076 | 500,000,000 | 2012-01-31 |
| 3347 | 2012-02-01 | 2,538,000 | 0 | 0.5076 | 500,000,000 | 2012-01-31 |
| 3348 | 2012-01-31 | 2,538,000 | 0 | 0.5076 | 500,000,000 | 2012-01-31 |
| 3349 | 2012-01-30 | 2,538,000 | 0 | 0.5076 | 500,000,000 | 2011-12-31 |
| 3350 | 2012-01-27 | 2,538,000 | -44,000 | 0.5076 | 500,000,000 | 2011-12-31 |
| 3351 | 2012-01-26 | 2,582,000 | 22,000 | 0.5164 | 500,000,000 | 2011-12-31 |
| 3352 | 2012-01-20 | 2,560,000 | -10,000 | 0.5120 | 500,000,000 | 2011-12-31 |
| 3353 | 2012-01-19 | 2,570,000 | 46,000 | 0.5140 | 500,000,000 | 2011-12-31 |
| 3354 | 2012-01-18 | 2,524,000 | 0 | 0.5048 | 500,000,000 | 2011-12-31 |
| 3355 | 2012-01-17 | 2,524,000 | 0 | 0.5048 | 500,000,000 | 2011-12-31 |
| 3356 | 2012-01-16 | 2,524,000 | 0 | 0.5048 | 500,000,000 | 2011-12-31 |
| 3357 | 2012-01-13 | 2,524,000 | 100,000 | 0.5048 | 500,000,000 | 2011-12-31 |
| 3358 | 2012-01-12 | 2,424,000 | -8,000 | 0.4848 | 500,000,000 | 2011-12-31 |
| 3359 | 2012-01-11 | 2,432,000 | -2,000 | 0.4864 | 500,000,000 | 2011-12-31 |
| 3360 | 2012-01-10 | 2,434,000 | 50,000 | 0.4868 | 500,000,000 | 2011-12-31 |
| 3361 | 2012-01-09 | 2,384,000 | -2,000 | 0.4768 | 500,000,000 | 2011-12-31 |
| 3362 | 2012-01-06 | 2,386,000 | -16,000 | 0.4772 | 500,000,000 | 2011-12-31 |
| 3363 | 2012-01-05 | 2,402,000 | 4,000 | 0.4804 | 500,000,000 | 2011-12-31 |
| 3364 | 2012-01-04 | 2,398,000 | 0 | 0.4796 | 500,000,000 | 2011-12-31 |
| 3365 | 2012-01-03 | 2,398,000 | 0 | 0.4796 | 500,000,000 | 2011-12-31 |
| 3366 | 2011-12-30 | 2,398,000 | -10,000 | 0.4796 | 500,000,000 | 2011-11-30 |
| 3367 | 2011-12-29 | 2,408,000 | -44,000 | 0.4816 | 500,000,000 | 2011-11-30 |
| 3368 | 2011-12-28 | 2,452,000 | 20,000 | 0.4904 | 500,000,000 | 2011-11-30 |
| 3369 | 2011-12-23 | 2,432,000 | 0 | 0.4864 | 500,000,000 | 2011-11-30 |
| 3370 | 2011-12-22 | 2,432,000 | 0 | 0.4864 | 500,000,000 | 2011-11-30 |
| 3371 | 2011-12-21 | 2,432,000 | 0 | 0.4864 | 500,000,000 | 2011-11-30 |
| 3372 | 2011-12-20 | 2,432,000 | -2,000 | 0.4864 | 500,000,000 | 2011-11-30 |
| 3373 | 2011-12-19 | 2,434,000 | -10,000 | 0.4868 | 500,000,000 | 2011-11-30 |
| 3374 | 2011-12-16 | 2,444,000 | -72,000 | 0.4888 | 500,000,000 | 2011-11-30 |
| 3375 | 2011-12-15 | 2,516,000 | -42,000 | 0.5032 | 500,000,000 | 2011-11-30 |
| 3376 | 2011-12-14 | 2,558,000 | -50,000 | 0.5116 | 500,000,000 | 2011-11-30 |
| 3377 | 2011-12-13 | 2,608,000 | 0 | 0.5216 | 500,000,000 | 2011-11-30 |
| 3378 | 2011-12-12 | 2,608,000 | 50,000 | 0.5216 | 500,000,000 | 2011-11-30 |
| 3379 | 2011-12-09 | 2,558,000 | -76,000 | 0.5116 | 500,000,000 | 2011-11-30 |
| 3380 | 2011-12-08 | 2,634,000 | 140,000 | 0.5268 | 500,000,000 | 2011-11-30 |
| 3381 | 2011-12-07 | 2,494,000 | -10,000 | 0.4988 | 500,000,000 | 2011-11-30 |
| 3382 | 2011-12-06 | 2,504,000 | 88,000 | 0.5008 | 500,000,000 | 2011-11-30 |
| 3383 | 2011-12-05 | 2,416,000 | -16,000 | 0.4832 | 500,000,000 | 2011-11-30 |
| 3384 | 2011-12-02 | 2,432,000 | 14,000 | 0.4864 | 500,000,000 | 2011-11-30 |
| 3385 | 2011-12-01 | 2,418,000 | 150,000 | 0.4836 | 500,000,000 | 2011-11-30 |
| 3386 | 2011-11-30 | 2,268,000 | 54,000 | 0.4536 | 500,000,000 | 2011-11-30 |
| 3387 | 2011-11-29 | 2,214,000 | 26,000 | 0.4428 | 500,000,000 | 2011-11-10 |
| 3388 | 2011-11-28 | 2,188,000 | 80,000 | 0.4376 | 500,000,000 | 2011-11-10 |
| 3389 | 2011-11-25 | 2,108,000 | -12,000 | 0.4216 | 500,000,000 | 2011-11-10 |
| 3390 | 2011-11-24 | 2,120,000 | 272,000 | 0.4240 | 500,000,000 | 2011-11-10 |
| 3391 | 2011-11-23 | 1,848,000 | 4,000 | 0.3696 | 500,000,000 | 2011-11-10 |
| 3392 | 2011-11-22 | 1,844,000 | -50,000 | 0.3688 | 500,000,000 | 2011-11-10 |
| 3393 | 2011-11-21 | 1,894,000 | -18,000 | 0.3788 | 500,000,000 | 2011-11-10 |
| 3394 | 2011-11-18 | 1,912,000 | 8,000 | 0.3824 | 500,000,000 | 2011-11-10 |
| 3395 | 2011-11-17 | 1,904,000 | -294,000 | 0.3808 | 500,000,000 | 2011-11-10 |
| 3396 | 2011-11-16 | 2,198,000 | -26,000 | 0.4396 | 500,000,000 | 2011-11-10 |
| 3397 | 2011-11-15 | 2,224,000 | 94,000 | 0.4448 | 500,000,000 | 2011-11-10 |
| 3398 | 2011-11-14 | 2,130,000 | -310,000 | 0.4260 | 500,000,000 | 2011-11-10 |
| 3399 | 2011-11-11 | 2,440,000 | 0 | 0.4880 | 500,000,000 | 2011-11-10 |
| 3400 | 2011-11-10 | 2,440,000 | 0.4880 | 500,000,000 | 2011-11-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy