Momentum Financial Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01152 | 2011-10-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 95,416,000 | 80,000 | 9.7165 | 982,000,000 | 2025-06-30 |
| 2 | 2025-12-12 | 95,336,000 | 10,000 | 9.7084 | 982,000,000 | 2025-06-30 |
| 3 | 2025-12-11 | 95,326,000 | 388,000 | 9.7073 | 982,000,000 | 2025-06-30 |
| 4 | 2025-12-10 | 94,938,000 | 62,000 | 9.6678 | 982,000,000 | 2025-06-30 |
| 5 | 2025-12-09 | 94,876,000 | -214,000 | 9.6615 | 982,000,000 | 2025-06-30 |
| 6 | 2025-12-08 | 95,090,000 | 96,000 | 9.6833 | 982,000,000 | 2025-06-30 |
| 7 | 2025-12-05 | 94,994,000 | -830,000 | 9.6735 | 982,000,000 | 2025-06-30 |
| 8 | 2025-12-04 | 95,824,000 | -14,000 | 9.7580 | 982,000,000 | 2025-06-30 |
| 9 | 2025-12-03 | 95,838,000 | -128,000 | 9.7595 | 982,000,000 | 2025-06-30 |
| 10 | 2025-12-02 | 95,966,000 | -376,000 | 9.7725 | 982,000,000 | 2025-06-30 |
| 11 | 2025-12-01 | 96,342,000 | 14,000 | 9.8108 | 982,000,000 | 2025-06-30 |
| 12 | 2025-11-28 | 96,328,000 | 288,000 | 9.8094 | 982,000,000 | 2025-06-30 |
| 13 | 2025-11-27 | 96,040,000 | 622,000 | 9.7800 | 982,000,000 | 2025-06-30 |
| 14 | 2025-11-26 | 95,418,000 | 1,700,000 | 9.7167 | 982,000,000 | 2025-06-30 |
| 15 | 2025-11-25 | 93,718,000 | 44,000 | 9.5436 | 982,000,000 | 2025-06-30 |
| 16 | 2025-11-24 | 93,674,000 | 704,000 | 9.5391 | 982,000,000 | 2025-06-30 |
| 17 | 2025-11-21 | 92,970,000 | -4,192,000 | 9.4674 | 982,000,000 | 2025-06-30 |
| 18 | 2025-11-20 | 97,162,000 | -320,000 | 9.8943 | 982,000,000 | 2025-06-30 |
| 19 | 2025-11-19 | 97,482,000 | 382,000 | 9.9269 | 982,000,000 | 2025-06-30 |
| 20 | 2025-11-18 | 97,100,000 | -126,000 | 9.8880 | 982,000,000 | 2025-06-30 |
| 21 | 2025-11-17 | 97,226,000 | -292,000 | 9.9008 | 982,000,000 | 2025-06-30 |
| 22 | 2025-11-14 | 97,518,000 | -1,302,000 | 9.9305 | 982,000,000 | 2025-06-30 |
| 23 | 2025-11-13 | 98,820,000 | -28,000 | 10.0631 | 982,000,000 | 2025-06-30 |
| 24 | 2025-11-12 | 98,848,000 | -86,000 | 10.0660 | 982,000,000 | 2025-06-30 |
| 25 | 2025-11-11 | 98,934,000 | -200,000 | 10.0747 | 982,000,000 | 2025-06-30 |
| 26 | 2025-11-10 | 99,134,000 | 0 | 10.0951 | 982,000,000 | 2025-06-30 |
| 27 | 2025-11-07 | 99,134,000 | -120,000 | 10.0951 | 982,000,000 | 2025-06-30 |
| 28 | 2025-11-06 | 99,254,000 | -294,000 | 10.1073 | 982,000,000 | 2025-06-30 |
| 29 | 2025-11-05 | 99,548,000 | 94,000 | 10.1373 | 982,000,000 | 2025-06-30 |
| 30 | 2025-11-04 | 99,454,000 | 44,000 | 10.1277 | 982,000,000 | 2025-06-30 |
| 31 | 2025-11-03 | 99,410,000 | -164,000 | 10.1232 | 982,000,000 | 2025-06-30 |
| 32 | 2025-10-31 | 99,574,000 | 318,000 | 10.1399 | 982,000,000 | 2025-06-30 |
| 33 | 2025-10-30 | 99,256,000 | 626,000 | 10.1075 | 982,000,000 | 2025-06-30 |
| 34 | 2025-10-28 | 98,630,000 | -382,000 | 10.0438 | 982,000,000 | 2025-06-30 |
| 35 | 2025-10-27 | 99,012,000 | 164,000 | 10.0827 | 982,000,000 | 2025-06-30 |
| 36 | 2025-10-24 | 98,848,000 | -302,000 | 10.0660 | 982,000,000 | 2025-06-30 |
| 37 | 2025-10-23 | 99,150,000 | 256,000 | 10.0967 | 982,000,000 | 2025-06-30 |
| 38 | 2025-10-22 | 98,894,000 | 414,000 | 10.0707 | 982,000,000 | 2025-06-30 |
| 39 | 2025-10-21 | 98,480,000 | 576,000 | 10.0285 | 982,000,000 | 2025-06-30 |
| 40 | 2025-10-20 | 97,904,000 | 162,000 | 9.9699 | 982,000,000 | 2025-06-30 |
| 41 | 2025-10-17 | 97,742,000 | -16,000 | 9.9534 | 982,000,000 | 2025-06-30 |
| 42 | 2025-10-16 | 97,758,000 | 80,000 | 9.9550 | 982,000,000 | 2025-06-30 |
| 43 | 2025-10-15 | 97,678,000 | 3,552,000 | 9.9468 | 982,000,000 | 2025-06-30 |
| 44 | 2025-10-14 | 94,126,000 | 398,000 | 9.5851 | 982,000,000 | 2025-06-30 |
| 45 | 2025-10-13 | 93,728,000 | 424,000 | 9.5446 | 982,000,000 | 2025-06-30 |
| 46 | 2025-10-10 | 93,304,000 | 14,000 | 9.5014 | 982,000,000 | 2025-06-30 |
| 47 | 2025-10-09 | 93,290,000 | -96,000 | 9.5000 | 982,000,000 | 2025-06-30 |
| 48 | 2025-10-08 | 93,386,000 | 22,000 | 9.5098 | 982,000,000 | 2025-06-30 |
| 49 | 2025-10-06 | 93,364,000 | -54,000 | 9.5075 | 982,000,000 | 2025-06-30 |
| 50 | 2025-10-03 | 93,418,000 | -982,000 | 9.5130 | 982,000,000 | 2025-06-30 |
| 51 | 2025-10-02 | 94,400,000 | -414,000 | 9.6130 | 982,000,000 | 2025-06-30 |
| 52 | 2025-09-30 | 94,814,000 | 2,464,000 | 9.6552 | 982,000,000 | 2025-06-30 |
| 53 | 2025-09-29 | 92,350,000 | 974,000 | 9.4043 | 982,000,000 | 2025-06-30 |
| 54 | 2025-09-26 | 91,376,000 | 106,000 | 9.3051 | 982,000,000 | 2025-06-30 |
| 55 | 2025-09-25 | 91,270,000 | 182,000 | 9.2943 | 982,000,000 | 2025-06-30 |
| 56 | 2025-09-24 | 91,088,000 | -102,000 | 9.2758 | 982,000,000 | 2025-06-30 |
| 57 | 2025-09-23 | 91,190,000 | 126,000 | 9.2862 | 982,000,000 | 2025-06-30 |
| 58 | 2025-09-22 | 91,064,000 | 562,000 | 9.2733 | 982,000,000 | 2025-06-30 |
| 59 | 2025-09-19 | 90,502,000 | 1,368,000 | 9.2161 | 982,000,000 | 2025-06-30 |
| 60 | 2025-09-18 | 89,134,000 | 2,042,000 | 9.0768 | 982,000,000 | 2025-06-30 |
| 61 | 2025-09-17 | 87,092,000 | 418,000 | 8.8688 | 982,000,000 | 2025-06-30 |
| 62 | 2025-09-16 | 86,674,000 | 70,000 | 8.8263 | 982,000,000 | 2025-06-30 |
| 63 | 2025-09-15 | 86,604,000 | -38,000 | 8.8191 | 982,000,000 | 2025-06-30 |
| 64 | 2025-09-12 | 86,642,000 | -74,000 | 8.8230 | 982,000,000 | 2025-06-30 |
| 65 | 2025-09-11 | 86,716,000 | 1,810,000 | 8.8305 | 982,000,000 | 2025-06-30 |
| 66 | 2025-09-10 | 84,906,000 | 1,396,000 | 8.6462 | 982,000,000 | 2025-06-30 |
| 67 | 2025-09-09 | 83,510,000 | 70,000 | 8.5041 | 982,000,000 | 2025-06-30 |
| 68 | 2025-09-08 | 83,440,000 | 1,270,000 | 8.4969 | 982,000,000 | 2025-06-30 |
| 69 | 2025-09-05 | 82,170,000 | -396,000 | 8.3676 | 982,000,000 | 2025-06-30 |
| 70 | 2025-09-04 | 82,566,000 | -986,000 | 8.4079 | 982,000,000 | 2025-06-30 |
| 71 | 2025-09-03 | 83,552,000 | -1,404,000 | 8.5084 | 982,000,000 | 2025-06-30 |
| 72 | 2025-09-02 | 84,956,000 | 500,000 | 8.6513 | 982,000,000 | 2025-06-30 |
| 73 | 2025-09-01 | 84,456,000 | 176,000 | 8.6004 | 982,000,000 | 2025-06-30 |
| 74 | 2025-08-29 | 84,280,000 | 1,638,000 | 8.5825 | 982,000,000 | 2025-06-30 |
| 75 | 2025-08-28 | 82,642,000 | -2,218,000 | 8.4157 | 982,000,000 | 2025-06-30 |
| 76 | 2025-08-27 | 84,860,000 | 206,000 | 8.6415 | 982,000,000 | 2025-06-30 |
| 77 | 2025-08-26 | 84,654,000 | -1,454,000 | 8.6206 | 982,000,000 | 2025-06-30 |
| 78 | 2025-08-25 | 86,108,000 | 100,000 | 8.7686 | 982,000,000 | 2025-06-30 |
| 79 | 2025-08-22 | 86,008,000 | -728,000 | 8.7585 | 982,000,000 | 2025-06-30 |
| 80 | 2025-08-21 | 86,736,000 | 494,000 | 8.8326 | 982,000,000 | 2025-06-30 |
| 81 | 2025-08-20 | 86,242,000 | 1,846,000 | 8.7823 | 982,000,000 | 2025-06-30 |
| 82 | 2025-08-19 | 84,396,000 | 632,000 | 8.5943 | 982,000,000 | 2025-06-30 |
| 83 | 2025-08-18 | 83,764,000 | -914,000 | 8.5299 | 982,000,000 | 2025-06-30 |
| 84 | 2025-08-15 | 84,678,000 | -604,000 | 8.6230 | 982,000,000 | 2025-06-30 |
| 85 | 2025-08-14 | 85,282,000 | 1,868,000 | 8.6845 | 982,000,000 | 2025-06-30 |
| 86 | 2025-08-13 | 83,414,000 | -462,000 | 8.4943 | 982,000,000 | 2025-06-30 |
| 87 | 2025-08-12 | 83,876,000 | -176,000 | 8.5413 | 982,000,000 | 2025-06-30 |
| 88 | 2025-08-11 | 84,052,000 | 484,000 | 8.5593 | 982,000,000 | 2025-06-30 |
| 89 | 2025-08-08 | 83,568,000 | -2,096,000 | 8.5100 | 982,000,000 | 2025-06-30 |
| 90 | 2025-08-07 | 85,664,000 | 2,638,000 | 8.7234 | 982,000,000 | 2025-06-30 |
| 91 | 2025-08-06 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 92 | 2025-08-05 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 93 | 2025-08-04 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 94 | 2025-08-01 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 95 | 2025-07-31 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 96 | 2025-07-30 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 97 | 2025-07-29 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 98 | 2025-07-28 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 99 | 2025-07-25 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 100 | 2025-07-24 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 101 | 2025-07-23 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 102 | 2025-07-22 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 103 | 2025-07-21 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 104 | 2025-07-18 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 105 | 2025-07-17 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 106 | 2025-07-16 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 107 | 2025-07-15 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 108 | 2025-07-14 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 109 | 2025-07-11 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 110 | 2025-07-10 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 111 | 2025-07-09 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 112 | 2025-07-08 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 113 | 2025-07-07 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 114 | 2025-07-04 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 115 | 2025-07-03 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 116 | 2025-07-02 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 117 | 2025-06-30 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-06-30 |
| 118 | 2025-06-27 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 119 | 2025-06-26 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 120 | 2025-06-25 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 121 | 2025-06-24 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 122 | 2025-06-23 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 123 | 2025-06-20 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 124 | 2025-06-19 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 125 | 2025-06-18 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 126 | 2025-06-17 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 127 | 2025-06-16 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 128 | 2025-06-13 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 129 | 2025-06-12 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 130 | 2025-06-11 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 131 | 2025-06-10 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 132 | 2025-06-09 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 133 | 2025-06-06 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 134 | 2025-06-05 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 135 | 2025-06-04 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 136 | 2025-06-03 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 137 | 2025-06-02 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-05-31 |
| 138 | 2025-05-30 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 139 | 2025-05-29 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 140 | 2025-05-28 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 141 | 2025-05-27 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 142 | 2025-05-26 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 143 | 2025-05-23 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 144 | 2025-05-22 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 145 | 2025-05-21 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 146 | 2025-05-20 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 147 | 2025-05-19 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 148 | 2025-05-16 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 149 | 2025-05-15 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 150 | 2025-05-14 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 151 | 2025-05-13 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 152 | 2025-05-12 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 153 | 2025-05-09 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 154 | 2025-05-08 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 155 | 2025-05-07 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 156 | 2025-05-06 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 157 | 2025-05-02 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 158 | 2025-04-30 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-04-30 |
| 159 | 2025-04-29 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 160 | 2025-04-28 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 161 | 2025-04-25 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 162 | 2025-04-24 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 163 | 2025-04-23 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 164 | 2025-04-22 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 165 | 2025-04-17 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 166 | 2025-04-16 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 167 | 2025-04-15 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 168 | 2025-04-14 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 169 | 2025-04-11 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 170 | 2025-04-10 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 171 | 2025-04-09 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 172 | 2025-04-08 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 173 | 2025-04-07 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 174 | 2025-04-03 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 175 | 2025-04-02 | 83,026,000 | 0 | 8.4548 | 982,000,000 | 2025-03-31 |
| 176 | 2025-04-01 | 83,026,000 | -106,000 | 8.4548 | 982,000,000 | 2025-03-31 |
| 177 | 2025-03-31 | 83,132,000 | 794,000 | 8.4656 | 982,000,000 | 2025-03-31 |
| 178 | 2025-03-28 | 82,338,000 | -10,000 | 8.3847 | 982,000,000 | 2025-02-28 |
| 179 | 2025-03-27 | 82,348,000 | 0 | 8.3857 | 982,000,000 | 2025-02-28 |
| 180 | 2025-03-26 | 82,348,000 | -80,000 | 8.3857 | 982,000,000 | 2025-02-28 |
| 181 | 2025-03-25 | 82,428,000 | 0 | 8.3939 | 982,000,000 | 2025-02-28 |
| 182 | 2025-03-24 | 82,428,000 | 0 | 8.3939 | 982,000,000 | 2025-02-28 |
| 183 | 2025-03-21 | 82,428,000 | 486,000 | 8.3939 | 982,000,000 | 2025-02-28 |
| 184 | 2025-03-20 | 81,942,000 | 502,000 | 8.3444 | 982,000,000 | 2025-02-28 |
| 185 | 2025-03-19 | 81,440,000 | 120,000 | 8.2933 | 982,000,000 | 2025-02-28 |
| 186 | 2025-03-18 | 81,320,000 | -6,000 | 8.2811 | 982,000,000 | 2025-02-28 |
| 187 | 2025-03-17 | 81,326,000 | -266,000 | 8.2817 | 982,000,000 | 2025-02-28 |
| 188 | 2025-03-14 | 81,592,000 | 100,000 | 8.3088 | 982,000,000 | 2025-02-28 |
| 189 | 2025-03-13 | 81,492,000 | 60,000 | 8.2986 | 982,000,000 | 2025-02-28 |
| 190 | 2025-03-12 | 81,432,000 | 0 | 8.2925 | 982,000,000 | 2025-02-28 |
| 191 | 2025-03-11 | 81,432,000 | 0 | 8.2925 | 982,000,000 | 2025-02-28 |
| 192 | 2025-03-10 | 81,432,000 | 172,000 | 8.2925 | 982,000,000 | 2025-02-28 |
| 193 | 2025-03-07 | 81,260,000 | 0 | 8.2749 | 982,000,000 | 2025-02-28 |
| 194 | 2025-03-06 | 81,260,000 | 0 | 8.2749 | 982,000,000 | 2025-02-28 |
| 195 | 2025-03-05 | 81,260,000 | -10,000 | 8.2749 | 982,000,000 | 2025-02-28 |
| 196 | 2025-03-04 | 81,270,000 | 0 | 8.2760 | 982,000,000 | 2025-02-28 |
| 197 | 2025-03-03 | 81,270,000 | -190,000 | 8.2760 | 982,000,000 | 2025-02-28 |
| 198 | 2025-02-28 | 81,460,000 | -200,000 | 8.2953 | 982,000,000 | 2025-02-28 |
| 199 | 2025-02-27 | 81,660,000 | 0 | 8.3157 | 982,000,000 | 2025-01-31 |
| 200 | 2025-02-26 | 81,660,000 | -4,000 | 8.3157 | 982,000,000 | 2025-01-31 |
| 201 | 2025-02-25 | 81,664,000 | -24,000 | 8.3161 | 982,000,000 | 2025-01-31 |
| 202 | 2025-02-24 | 81,688,000 | 530,000 | 8.3185 | 982,000,000 | 2025-01-31 |
| 203 | 2025-02-21 | 81,158,000 | 0 | 8.2646 | 982,000,000 | 2025-01-31 |
| 204 | 2025-02-20 | 81,158,000 | -42,000 | 8.2646 | 982,000,000 | 2025-01-31 |
| 205 | 2025-02-19 | 81,200,000 | 236,000 | 8.2688 | 982,000,000 | 2025-01-31 |
| 206 | 2025-02-18 | 80,964,000 | 220,000 | 8.2448 | 982,000,000 | 2025-01-31 |
| 207 | 2025-02-17 | 80,744,000 | 0 | 8.2224 | 982,000,000 | 2025-01-31 |
| 208 | 2025-02-14 | 80,744,000 | 204,000 | 8.2224 | 982,000,000 | 2025-01-31 |
| 209 | 2025-02-13 | 80,540,000 | 432,000 | 8.2016 | 982,000,000 | 2025-01-31 |
| 210 | 2025-02-12 | 80,108,000 | 1,422,000 | 8.1576 | 982,000,000 | 2025-01-31 |
| 211 | 2025-02-11 | 78,686,000 | -62,000 | 8.0128 | 982,000,000 | 2025-01-31 |
| 212 | 2025-02-10 | 78,748,000 | 718,000 | 8.0191 | 982,000,000 | 2025-01-31 |
| 213 | 2025-02-07 | 78,030,000 | 0 | 7.9460 | 982,000,000 | 2025-01-31 |
| 214 | 2025-02-06 | 78,030,000 | 968,000 | 7.9460 | 982,000,000 | 2025-01-31 |
| 215 | 2025-02-05 | 77,062,000 | 12,000 | 7.8475 | 982,000,000 | 2025-01-31 |
| 216 | 2025-02-04 | 77,050,000 | -40,000 | 7.8462 | 982,000,000 | 2025-01-31 |
| 217 | 2025-02-03 | 77,090,000 | 0 | 7.8503 | 982,000,000 | 2025-01-31 |
| 218 | 2025-01-28 | 77,090,000 | 0 | 7.8503 | 982,000,000 | 2024-12-31 |
| 219 | 2025-01-27 | 77,090,000 | -14,000 | 7.8503 | 982,000,000 | 2024-12-31 |
| 220 | 2025-01-24 | 77,104,000 | 142,000 | 7.8517 | 982,000,000 | 2024-12-31 |
| 221 | 2025-01-23 | 76,962,000 | 162,000 | 7.8373 | 982,000,000 | 2024-12-31 |
| 222 | 2025-01-22 | 76,800,000 | 402,000 | 7.8208 | 982,000,000 | 2024-12-31 |
| 223 | 2025-01-21 | 76,398,000 | -750,000 | 7.7798 | 982,000,000 | 2024-12-31 |
| 224 | 2025-01-20 | 77,148,000 | -44,000 | 7.8562 | 982,000,000 | 2024-12-31 |
| 225 | 2025-01-17 | 77,192,000 | -16,000 | 7.8607 | 982,000,000 | 2024-12-31 |
| 226 | 2025-01-16 | 77,208,000 | -12,000 | 7.8623 | 982,000,000 | 2024-12-31 |
| 227 | 2025-01-15 | 77,220,000 | 140,000 | 7.8635 | 982,000,000 | 2024-12-31 |
| 228 | 2025-01-14 | 77,080,000 | 712,000 | 7.8493 | 982,000,000 | 2024-12-31 |
| 229 | 2025-01-13 | 76,368,000 | -124,000 | 7.7768 | 982,000,000 | 2024-12-31 |
| 230 | 2025-01-10 | 76,492,000 | 300,000 | 7.7894 | 982,000,000 | 2024-12-31 |
| 231 | 2025-01-09 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-12-31 |
| 232 | 2025-01-08 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-12-31 |
| 233 | 2025-01-07 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-12-31 |
| 234 | 2025-01-06 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-12-31 |
| 235 | 2025-01-03 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-12-31 |
| 236 | 2025-01-02 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-12-31 |
| 237 | 2024-12-31 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-12-31 |
| 238 | 2024-12-30 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 239 | 2024-12-27 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 240 | 2024-12-24 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 241 | 2024-12-23 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 242 | 2024-12-20 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 243 | 2024-12-19 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 244 | 2024-12-18 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 245 | 2024-12-17 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 246 | 2024-12-16 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 247 | 2024-12-13 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 248 | 2024-12-12 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 249 | 2024-12-11 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 250 | 2024-12-10 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 251 | 2024-12-09 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 252 | 2024-12-06 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 253 | 2024-12-05 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 254 | 2024-12-04 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 255 | 2024-12-03 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 256 | 2024-12-02 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-11-30 |
| 257 | 2024-11-29 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 258 | 2024-11-28 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 259 | 2024-11-27 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 260 | 2024-11-26 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 261 | 2024-11-25 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 262 | 2024-11-22 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 263 | 2024-11-21 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 264 | 2024-11-20 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 265 | 2024-11-19 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 266 | 2024-11-18 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 267 | 2024-11-15 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 268 | 2024-11-14 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 269 | 2024-11-13 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 270 | 2024-11-12 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 271 | 2024-11-11 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 272 | 2024-11-08 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 273 | 2024-11-07 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 274 | 2024-11-06 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 275 | 2024-11-05 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 276 | 2024-11-04 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 277 | 2024-11-01 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 278 | 2024-10-31 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-10-31 |
| 279 | 2024-10-30 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-09-30 |
| 280 | 2024-10-29 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-09-30 |
| 281 | 2024-10-28 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-09-30 |
| 282 | 2024-10-25 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-09-30 |
| 283 | 2024-10-24 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-09-30 |
| 284 | 2024-10-23 | 76,192,000 | 0 | 7.7589 | 982,000,000 | 2024-09-30 |
| 285 | 2024-10-22 | 76,192,000 | -354,000 | 7.7589 | 982,000,000 | 2024-09-30 |
| 286 | 2024-10-21 | 76,546,000 | -50,000 | 7.7949 | 982,000,000 | 2024-09-30 |
| 287 | 2024-10-18 | 76,596,000 | -338,000 | 7.8000 | 982,000,000 | 2024-09-30 |
| 288 | 2024-10-17 | 76,934,000 | 220,000 | 7.8344 | 982,000,000 | 2024-09-30 |
| 289 | 2024-10-16 | 76,714,000 | -894,000 | 7.8120 | 982,000,000 | 2024-09-30 |
| 290 | 2024-10-15 | 77,608,000 | 990,000 | 7.9031 | 982,000,000 | 2024-09-30 |
| 291 | 2024-10-14 | 76,618,000 | 1,868,000 | 7.8022 | 982,000,000 | 2024-09-30 |
| 292 | 2024-10-10 | 74,750,000 | -230,000 | 7.6120 | 982,000,000 | 2024-09-30 |
| 293 | 2024-10-09 | 74,980,000 | 94,000 | 7.6354 | 982,000,000 | 2024-09-30 |
| 294 | 2024-10-08 | 74,886,000 | -274,000 | 7.6259 | 982,000,000 | 2024-09-30 |
| 295 | 2024-10-07 | 75,160,000 | -10,000 | 7.6538 | 982,000,000 | 2024-09-30 |
| 296 | 2024-10-04 | 75,170,000 | -422,000 | 7.6548 | 982,000,000 | 2024-09-30 |
| 297 | 2024-10-03 | 75,592,000 | 154,000 | 7.6978 | 982,000,000 | 2024-09-30 |
| 298 | 2024-10-02 | 75,438,000 | -10,000 | 7.6821 | 982,000,000 | 2024-09-30 |
| 299 | 2024-09-30 | 75,448,000 | 296,000 | 7.6831 | 982,000,000 | 2024-09-30 |
| 300 | 2024-09-27 | 75,152,000 | -76,000 | 7.6530 | 982,000,000 | 2024-08-31 |
| 301 | 2024-09-26 | 75,228,000 | 670,000 | 7.6607 | 982,000,000 | 2024-08-31 |
| 302 | 2024-09-25 | 74,558,000 | -20,000 | 7.5925 | 982,000,000 | 2024-08-31 |
| 303 | 2024-09-24 | 74,578,000 | -1,480,000 | 7.5945 | 982,000,000 | 2024-08-31 |
| 304 | 2024-09-23 | 76,058,000 | -3,270,000 | 7.7452 | 982,000,000 | 2024-08-31 |
| 305 | 2024-09-20 | 79,328,000 | 0 | 8.0782 | 982,000,000 | 2024-08-31 |
| 306 | 2024-09-19 | 79,328,000 | 2,786,000 | 8.0782 | 982,000,000 | 2024-08-31 |
| 307 | 2024-09-17 | 76,542,000 | 0 | 7.7945 | 982,000,000 | 2024-08-31 |
| 308 | 2024-09-16 | 76,542,000 | 0 | 7.7945 | 982,000,000 | 2024-08-31 |
| 309 | 2024-09-13 | 76,542,000 | 0 | 7.7945 | 982,000,000 | 2024-08-31 |
| 310 | 2024-09-12 | 76,542,000 | 0 | 7.7945 | 982,000,000 | 2024-08-31 |
| 311 | 2024-09-11 | 76,542,000 | 0 | 7.7945 | 982,000,000 | 2024-08-31 |
| 312 | 2024-09-10 | 76,542,000 | 0 | 7.7945 | 982,000,000 | 2024-08-31 |
| 313 | 2024-09-09 | 76,542,000 | 0 | 7.7945 | 982,000,000 | 2024-08-31 |
| 314 | 2024-09-05 | 76,542,000 | 0 | 7.7945 | 982,000,000 | 2024-08-31 |
| 315 | 2024-09-04 | 76,542,000 | 0 | 7.7945 | 982,000,000 | 2024-08-31 |
| 316 | 2024-09-03 | 76,542,000 | 1,716,000 | 7.7945 | 982,000,000 | 2024-08-31 |
| 317 | 2024-09-02 | 74,826,000 | 834,000 | 7.6198 | 982,000,000 | 2024-08-31 |
| 318 | 2024-08-30 | 73,992,000 | -196,000 | 7.5348 | 982,000,000 | 2024-07-31 |
| 319 | 2024-08-29 | 74,188,000 | 404,000 | 7.5548 | 982,000,000 | 2024-07-31 |
| 320 | 2024-08-28 | 73,784,000 | -376,000 | 7.5136 | 982,000,000 | 2024-07-31 |
| 321 | 2024-08-27 | 74,160,000 | 0 | 7.5519 | 982,000,000 | 2024-07-31 |
| 322 | 2024-08-26 | 74,160,000 | 0 | 7.5519 | 982,000,000 | 2024-07-31 |
| 323 | 2024-08-23 | 74,160,000 | 0 | 7.5519 | 982,000,000 | 2024-07-31 |
| 324 | 2024-08-22 | 74,160,000 | 0 | 7.5519 | 982,000,000 | 2024-07-31 |
| 325 | 2024-08-21 | 74,160,000 | 0 | 7.5519 | 982,000,000 | 2024-07-31 |
| 326 | 2024-08-20 | 74,160,000 | 50,000 | 7.5519 | 982,000,000 | 2024-07-31 |
| 327 | 2024-08-19 | 74,110,000 | 0 | 7.5468 | 982,000,000 | 2024-07-31 |
| 328 | 2024-08-16 | 74,110,000 | 304,000 | 7.5468 | 982,000,000 | 2024-07-31 |
| 329 | 2024-08-15 | 73,806,000 | 52,000 | 7.5159 | 982,000,000 | 2024-07-31 |
| 330 | 2024-08-14 | 73,754,000 | -10,000 | 7.5106 | 982,000,000 | 2024-07-31 |
| 331 | 2024-08-13 | 73,764,000 | 4,000 | 7.5116 | 982,000,000 | 2024-07-31 |
| 332 | 2024-08-12 | 73,760,000 | 0 | 7.5112 | 982,000,000 | 2024-07-31 |
| 333 | 2024-08-09 | 73,760,000 | 0 | 7.5112 | 982,000,000 | 2024-07-31 |
| 334 | 2024-08-08 | 73,760,000 | -24,000 | 7.5112 | 982,000,000 | 2024-07-31 |
| 335 | 2024-08-07 | 73,784,000 | 0 | 7.5136 | 982,000,000 | 2024-07-31 |
| 336 | 2024-08-06 | 73,784,000 | 0 | 7.5136 | 982,000,000 | 2024-07-31 |
| 337 | 2024-08-05 | 73,784,000 | 0 | 7.5136 | 982,000,000 | 2024-07-31 |
| 338 | 2024-08-02 | 73,784,000 | -2,000 | 7.5136 | 982,000,000 | 2024-07-31 |
| 339 | 2024-08-01 | 73,786,000 | 0 | 7.5138 | 982,000,000 | 2024-07-31 |
| 340 | 2024-07-31 | 73,786,000 | 0 | 7.5138 | 982,000,000 | 2024-07-31 |
| 341 | 2024-07-30 | 73,786,000 | 0 | 7.5138 | 982,000,000 | 2024-06-30 |
| 342 | 2024-07-29 | 73,786,000 | 0 | 7.5138 | 982,000,000 | 2024-06-30 |
| 343 | 2024-07-26 | 73,786,000 | 4,000 | 7.5138 | 982,000,000 | 2024-06-30 |
| 344 | 2024-07-25 | 73,782,000 | 0 | 7.5134 | 982,000,000 | 2024-06-30 |
| 345 | 2024-07-24 | 73,782,000 | -80,000 | 7.5134 | 982,000,000 | 2024-06-30 |
| 346 | 2024-07-23 | 73,862,000 | 0 | 7.5216 | 982,000,000 | 2024-06-30 |
| 347 | 2024-07-22 | 73,862,000 | 8,000 | 7.5216 | 982,000,000 | 2024-06-30 |
| 348 | 2024-07-19 | 73,854,000 | 0 | 7.5208 | 982,000,000 | 2024-06-30 |
| 349 | 2024-07-18 | 73,854,000 | 6,000 | 7.5208 | 982,000,000 | 2024-06-30 |
| 350 | 2024-07-17 | 73,848,000 | 0 | 7.5202 | 982,000,000 | 2024-06-30 |
| 351 | 2024-07-16 | 73,848,000 | -44,000 | 7.5202 | 982,000,000 | 2024-06-30 |
| 352 | 2024-07-15 | 73,892,000 | 0 | 7.5246 | 982,000,000 | 2024-06-30 |
| 353 | 2024-07-12 | 73,892,000 | 0 | 7.5246 | 982,000,000 | 2024-06-30 |
| 354 | 2024-07-11 | 73,892,000 | 18,000 | 7.5246 | 982,000,000 | 2024-06-30 |
| 355 | 2024-07-10 | 73,874,000 | 0 | 7.5228 | 982,000,000 | 2024-06-30 |
| 356 | 2024-07-09 | 73,874,000 | 0 | 7.5228 | 982,000,000 | 2024-06-30 |
| 357 | 2024-07-08 | 73,874,000 | 28,000 | 7.5228 | 982,000,000 | 2024-06-30 |
| 358 | 2024-07-05 | 73,846,000 | -8,000 | 7.5200 | 982,000,000 | 2024-06-30 |
| 359 | 2024-07-04 | 73,854,000 | 20,000 | 7.5208 | 982,000,000 | 2024-06-30 |
| 360 | 2024-07-03 | 73,834,000 | -476,000 | 7.5187 | 982,000,000 | 2024-06-30 |
| 361 | 2024-07-02 | 74,310,000 | 0 | 7.5672 | 982,000,000 | 2024-06-30 |
| 362 | 2024-06-28 | 74,310,000 | -20,000 | 7.5672 | 982,000,000 | 2024-05-31 |
| 363 | 2024-06-27 | 74,330,000 | -2,000 | 7.5692 | 982,000,000 | 2024-05-31 |
| 364 | 2024-06-26 | 74,332,000 | 174,000 | 7.5695 | 982,000,000 | 2024-05-31 |
| 365 | 2024-06-25 | 74,158,000 | 40,000 | 7.5517 | 982,000,000 | 2024-05-31 |
| 366 | 2024-06-24 | 74,118,000 | -180,000 | 7.5477 | 982,000,000 | 2024-05-31 |
| 367 | 2024-06-21 | 74,298,000 | 46,000 | 7.5660 | 982,000,000 | 2024-05-31 |
| 368 | 2024-06-20 | 74,252,000 | -20,000 | 7.5613 | 982,000,000 | 2024-05-31 |
| 369 | 2024-06-19 | 74,272,000 | -14,000 | 7.5633 | 982,000,000 | 2024-05-31 |
| 370 | 2024-06-18 | 74,286,000 | -14,000 | 7.5648 | 982,000,000 | 2024-05-31 |
| 371 | 2024-06-17 | 74,300,000 | 0 | 7.5662 | 982,000,000 | 2024-05-31 |
| 372 | 2024-06-14 | 74,300,000 | 0 | 7.5662 | 982,000,000 | 2024-05-31 |
| 373 | 2024-06-13 | 74,300,000 | -854,000 | 7.5662 | 982,000,000 | 2024-05-31 |
| 374 | 2024-06-12 | 75,154,000 | 96,000 | 7.6532 | 982,000,000 | 2024-05-31 |
| 375 | 2024-06-11 | 75,058,000 | 264,000 | 7.6434 | 982,000,000 | 2024-05-31 |
| 376 | 2024-06-07 | 74,794,000 | -1,290,000 | 7.6165 | 982,000,000 | 2024-05-31 |
| 377 | 2024-06-06 | 76,084,000 | -3,208,000 | 7.7479 | 982,000,000 | 2024-05-31 |
| 378 | 2024-06-05 | 79,292,000 | -768,000 | 8.0745 | 982,000,000 | 2024-05-31 |
| 379 | 2024-06-04 | 80,060,000 | -1,538,000 | 8.1527 | 982,000,000 | 2024-05-31 |
| 380 | 2024-06-03 | 81,598,000 | -516,000 | 8.3094 | 982,000,000 | 2024-05-31 |
| 381 | 2024-05-31 | 82,114,000 | -358,000 | 8.3619 | 982,000,000 | 2024-05-31 |
| 382 | 2024-05-30 | 82,472,000 | -988,000 | 8.3984 | 982,000,000 | 2024-04-30 |
| 383 | 2024-05-29 | 83,460,000 | 0 | 8.4990 | 982,000,000 | 2024-04-30 |
| 384 | 2024-05-28 | 83,460,000 | 0 | 8.4990 | 982,000,000 | 2024-04-30 |
| 385 | 2024-05-27 | 83,460,000 | 0 | 8.4990 | 982,000,000 | 2024-04-30 |
| 386 | 2024-05-24 | 83,460,000 | 0 | 8.4990 | 982,000,000 | 2024-04-30 |
| 387 | 2024-05-23 | 83,460,000 | 146,000 | 8.4990 | 982,000,000 | 2024-04-30 |
| 388 | 2024-05-22 | 83,314,000 | 0 | 8.4841 | 982,000,000 | 2024-04-30 |
| 389 | 2024-05-21 | 83,314,000 | 0 | 8.4841 | 982,000,000 | 2024-04-30 |
| 390 | 2024-05-20 | 83,314,000 | 0 | 8.4841 | 982,000,000 | 2024-04-30 |
| 391 | 2024-05-17 | 83,314,000 | -4,000 | 8.4841 | 982,000,000 | 2024-04-30 |
| 392 | 2024-05-16 | 83,318,000 | 0 | 8.4845 | 982,000,000 | 2024-04-30 |
| 393 | 2024-05-14 | 83,318,000 | 0 | 8.4845 | 982,000,000 | 2024-04-30 |
| 394 | 2024-05-13 | 83,318,000 | 0 | 8.4845 | 982,000,000 | 2024-04-30 |
| 395 | 2024-05-10 | 83,318,000 | 0 | 8.4845 | 982,000,000 | 2024-04-30 |
| 396 | 2024-05-09 | 83,318,000 | 0 | 8.4845 | 982,000,000 | 2024-04-30 |
| 397 | 2024-05-08 | 83,318,000 | 0 | 8.4845 | 982,000,000 | 2024-04-30 |
| 398 | 2024-05-07 | 83,318,000 | 0 | 8.4845 | 982,000,000 | 2024-04-30 |
| 399 | 2024-05-06 | 83,318,000 | 0 | 8.4845 | 982,000,000 | 2024-04-30 |
| 400 | 2024-05-03 | 83,318,000 | -2,000 | 8.4845 | 982,000,000 | 2024-04-30 |
| 401 | 2024-05-02 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-04-30 |
| 402 | 2024-04-30 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-04-30 |
| 403 | 2024-04-29 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-03-31 |
| 404 | 2024-04-26 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-03-31 |
| 405 | 2024-04-25 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-03-31 |
| 406 | 2024-04-24 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-03-31 |
| 407 | 2024-04-23 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-03-31 |
| 408 | 2024-04-22 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-03-31 |
| 409 | 2024-04-19 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-03-31 |
| 410 | 2024-04-18 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-03-31 |
| 411 | 2024-04-17 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-03-31 |
| 412 | 2024-04-16 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-03-31 |
| 413 | 2024-04-15 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-03-31 |
| 414 | 2024-04-12 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-03-31 |
| 415 | 2024-04-11 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-03-31 |
| 416 | 2024-04-10 | 83,320,000 | 0 | 8.4847 | 982,000,000 | 2024-03-31 |
| 417 | 2024-04-09 | 83,320,000 | 40,000 | 8.4847 | 982,000,000 | 2024-03-31 |
| 418 | 2024-04-08 | 83,280,000 | -2,000 | 8.4807 | 982,000,000 | 2024-03-31 |
| 419 | 2024-04-05 | 83,282,000 | 0 | 8.4809 | 982,000,000 | 2024-03-31 |
| 420 | 2024-04-03 | 83,282,000 | 0 | 8.4809 | 982,000,000 | 2024-03-31 |
| 421 | 2024-04-02 | 83,282,000 | 0 | 8.4809 | 982,000,000 | 2024-03-31 |
| 422 | 2024-03-28 | 83,282,000 | 0 | 8.4809 | 982,000,000 | 2024-02-29 |
| 423 | 2024-03-27 | 83,282,000 | 0 | 8.4809 | 982,000,000 | 2024-02-29 |
| 424 | 2024-03-26 | 83,282,000 | 0 | 8.4809 | 982,000,000 | 2024-02-29 |
| 425 | 2024-03-25 | 83,282,000 | 0 | 8.4809 | 982,000,000 | 2024-02-29 |
| 426 | 2024-03-22 | 83,282,000 | 0 | 8.4809 | 982,000,000 | 2024-02-29 |
| 427 | 2024-03-21 | 83,282,000 | 0 | 8.4809 | 982,000,000 | 2024-02-29 |
| 428 | 2024-03-20 | 83,282,000 | 0 | 8.4809 | 982,000,000 | 2024-02-29 |
| 429 | 2024-03-19 | 83,282,000 | 0 | 8.4809 | 982,000,000 | 2024-02-29 |
| 430 | 2024-03-18 | 83,282,000 | 0 | 8.4809 | 982,000,000 | 2024-02-29 |
| 431 | 2024-03-15 | 83,282,000 | -48,000 | 8.4809 | 982,000,000 | 2024-02-29 |
| 432 | 2024-03-14 | 83,330,000 | 0 | 8.4857 | 982,000,000 | 2024-02-29 |
| 433 | 2024-03-13 | 83,330,000 | 0 | 8.4857 | 982,000,000 | 2024-02-29 |
| 434 | 2024-03-12 | 83,330,000 | 0 | 8.4857 | 982,000,000 | 2024-02-29 |
| 435 | 2024-03-11 | 83,330,000 | 0 | 8.4857 | 982,000,000 | 2024-02-29 |
| 436 | 2024-03-08 | 83,330,000 | 0 | 8.4857 | 982,000,000 | 2024-02-29 |
| 437 | 2024-03-07 | 83,330,000 | 0 | 8.4857 | 982,000,000 | 2024-02-29 |
| 438 | 2024-03-06 | 83,330,000 | 0 | 8.4857 | 982,000,000 | 2024-02-29 |
| 439 | 2024-03-05 | 83,330,000 | 0 | 8.4857 | 982,000,000 | 2024-02-29 |
| 440 | 2024-03-04 | 83,330,000 | -4,000 | 8.4857 | 982,000,000 | 2024-02-29 |
| 441 | 2024-03-01 | 83,334,000 | 0 | 8.4862 | 982,000,000 | 2024-02-29 |
| 442 | 2024-02-29 | 83,334,000 | 70,000 | 8.4862 | 982,000,000 | 2024-02-29 |
| 443 | 2024-02-28 | 83,264,000 | 0 | 8.4790 | 982,000,000 | 2024-01-31 |
| 444 | 2024-02-27 | 83,264,000 | 0 | 8.4790 | 982,000,000 | 2024-01-31 |
| 445 | 2024-02-26 | 83,264,000 | 0 | 8.4790 | 982,000,000 | 2024-01-31 |
| 446 | 2024-02-23 | 83,264,000 | -90,000 | 8.4790 | 982,000,000 | 2024-01-31 |
| 447 | 2024-02-22 | 83,354,000 | -46,000 | 8.4882 | 982,000,000 | 2024-01-31 |
| 448 | 2024-02-21 | 83,400,000 | -40,000 | 8.4929 | 982,000,000 | 2024-01-31 |
| 449 | 2024-02-20 | 83,440,000 | 0 | 8.4969 | 982,000,000 | 2024-01-31 |
| 450 | 2024-02-19 | 83,440,000 | 0 | 8.4969 | 982,000,000 | 2024-01-31 |
| 451 | 2024-02-16 | 83,440,000 | 0 | 8.4969 | 982,000,000 | 2024-01-31 |
| 452 | 2024-02-15 | 83,440,000 | 0 | 8.4969 | 982,000,000 | 2024-01-31 |
| 453 | 2024-02-14 | 83,440,000 | 0 | 8.4969 | 982,000,000 | 2024-01-31 |
| 454 | 2024-02-09 | 83,440,000 | 0 | 8.4969 | 982,000,000 | 2024-01-31 |
| 455 | 2024-02-08 | 83,440,000 | 0 | 8.4969 | 982,000,000 | 2024-01-31 |
| 456 | 2024-02-07 | 83,440,000 | 0 | 8.4969 | 982,000,000 | 2024-01-31 |
| 457 | 2024-02-06 | 83,440,000 | -52,000 | 8.4969 | 982,000,000 | 2024-01-31 |
| 458 | 2024-02-05 | 83,492,000 | 0 | 8.5022 | 982,000,000 | 2024-01-31 |
| 459 | 2024-02-02 | 83,492,000 | 0 | 8.5022 | 982,000,000 | 2024-01-31 |
| 460 | 2024-02-01 | 83,492,000 | 0 | 8.5022 | 982,000,000 | 2024-01-31 |
| 461 | 2024-01-31 | 83,492,000 | 0 | 8.5022 | 982,000,000 | 2024-01-31 |
| 462 | 2024-01-30 | 83,492,000 | 22,000 | 8.5022 | 982,000,000 | 2023-12-31 |
| 463 | 2024-01-29 | 83,470,000 | 0 | 8.5000 | 982,000,000 | 2023-12-31 |
| 464 | 2024-01-26 | 83,470,000 | 196,000 | 8.5000 | 982,000,000 | 2023-12-31 |
| 465 | 2024-01-25 | 83,274,000 | 0 | 8.4800 | 982,000,000 | 2023-12-31 |
| 466 | 2024-01-24 | 83,274,000 | -64,000 | 8.4800 | 982,000,000 | 2023-12-31 |
| 467 | 2024-01-23 | 83,338,000 | 844,000 | 8.4866 | 982,000,000 | 2023-12-31 |
| 468 | 2024-01-22 | 82,494,000 | 34,000 | 8.4006 | 982,000,000 | 2023-12-31 |
| 469 | 2024-01-19 | 82,460,000 | 494,000 | 8.3971 | 982,000,000 | 2023-12-31 |
| 470 | 2024-01-18 | 81,966,000 | 372,000 | 8.3468 | 982,000,000 | 2023-12-31 |
| 471 | 2024-01-17 | 81,594,000 | 220,000 | 8.3090 | 982,000,000 | 2023-12-31 |
| 472 | 2024-01-16 | 81,374,000 | 144,000 | 8.2866 | 982,000,000 | 2023-12-31 |
| 473 | 2024-01-15 | 81,230,000 | 488,000 | 8.2719 | 982,000,000 | 2023-12-31 |
| 474 | 2024-01-12 | 80,742,000 | 28,000 | 8.2222 | 982,000,000 | 2023-12-31 |
| 475 | 2024-01-11 | 80,714,000 | 84,000 | 8.2193 | 982,000,000 | 2023-12-31 |
| 476 | 2024-01-10 | 80,630,000 | -46,000 | 8.2108 | 982,000,000 | 2023-12-31 |
| 477 | 2024-01-09 | 80,676,000 | 198,000 | 8.2155 | 982,000,000 | 2023-12-31 |
| 478 | 2024-01-08 | 80,478,000 | 0 | 8.1953 | 982,000,000 | 2023-12-31 |
| 479 | 2024-01-05 | 80,478,000 | -64,000 | 8.1953 | 982,000,000 | 2023-12-31 |
| 480 | 2024-01-04 | 80,542,000 | 4,000 | 8.2018 | 982,000,000 | 2023-12-31 |
| 481 | 2024-01-03 | 80,538,000 | 0 | 8.2014 | 982,000,000 | 2023-12-31 |
| 482 | 2024-01-02 | 80,538,000 | 0 | 8.2014 | 982,000,000 | 2023-12-31 |
| 483 | 2023-12-29 | 80,538,000 | 0 | 8.2014 | 982,000,000 | 2023-11-30 |
| 484 | 2023-12-28 | 80,538,000 | 0 | 8.2014 | 982,000,000 | 2023-11-30 |
| 485 | 2023-12-27 | 80,538,000 | 0 | 8.2014 | 982,000,000 | 2023-11-30 |
| 486 | 2023-12-22 | 80,538,000 | -214,000 | 8.2014 | 982,000,000 | 2023-11-30 |
| 487 | 2023-12-21 | 80,752,000 | 0 | 8.2232 | 982,000,000 | 2023-11-30 |
| 488 | 2023-12-20 | 80,752,000 | 0 | 8.2232 | 982,000,000 | 2023-11-30 |
| 489 | 2023-12-19 | 80,752,000 | 0 | 8.2232 | 982,000,000 | 2023-11-30 |
| 490 | 2023-12-18 | 80,752,000 | 0 | 8.2232 | 982,000,000 | 2023-11-30 |
| 491 | 2023-12-15 | 80,752,000 | 126,000 | 8.2232 | 982,000,000 | 2023-11-30 |
| 492 | 2023-12-14 | 80,626,000 | 0 | 8.2104 | 982,000,000 | 2023-11-30 |
| 493 | 2023-12-13 | 80,626,000 | 0 | 8.2104 | 982,000,000 | 2023-11-30 |
| 494 | 2023-12-12 | 80,626,000 | 4,000 | 8.2104 | 982,000,000 | 2023-11-30 |
| 495 | 2023-12-11 | 80,622,000 | 0 | 8.2100 | 982,000,000 | 2023-11-30 |
| 496 | 2023-12-08 | 80,622,000 | 0 | 8.2100 | 982,000,000 | 2023-11-30 |
| 497 | 2023-12-07 | 80,622,000 | -2,000 | 8.2100 | 982,000,000 | 2023-11-30 |
| 498 | 2023-12-06 | 80,624,000 | -2,000 | 8.2102 | 982,000,000 | 2023-11-30 |
| 499 | 2023-12-05 | 80,626,000 | 0 | 8.2104 | 982,000,000 | 2023-11-30 |
| 500 | 2023-12-04 | 80,626,000 | 0 | 8.2104 | 982,000,000 | 2023-11-30 |
| 501 | 2023-12-01 | 80,626,000 | 0 | 8.2104 | 982,000,000 | 2023-11-30 |
| 502 | 2023-11-30 | 80,626,000 | 0 | 8.2104 | 982,000,000 | 2023-11-30 |
| 503 | 2023-11-29 | 80,626,000 | 134,000 | 8.2104 | 982,000,000 | 2023-10-31 |
| 504 | 2023-11-28 | 80,492,000 | 0 | 8.1967 | 982,000,000 | 2023-10-31 |
| 505 | 2023-11-27 | 80,492,000 | 0 | 8.1967 | 982,000,000 | 2023-10-31 |
| 506 | 2023-11-24 | 80,492,000 | 0 | 8.1967 | 982,000,000 | 2023-10-31 |
| 507 | 2023-11-23 | 80,492,000 | 0 | 8.1967 | 982,000,000 | 2023-10-31 |
| 508 | 2023-11-22 | 80,492,000 | 0 | 8.1967 | 982,000,000 | 2023-10-31 |
| 509 | 2023-11-21 | 80,492,000 | 0 | 8.1967 | 982,000,000 | 2023-10-31 |
| 510 | 2023-11-20 | 80,492,000 | 0 | 8.1967 | 982,000,000 | 2023-10-31 |
| 511 | 2023-11-17 | 80,492,000 | 0 | 8.1967 | 982,000,000 | 2023-10-31 |
| 512 | 2023-11-16 | 80,492,000 | 0 | 8.1967 | 982,000,000 | 2023-10-31 |
| 513 | 2023-11-15 | 80,492,000 | -24,000 | 8.1967 | 982,000,000 | 2023-10-31 |
| 514 | 2023-11-14 | 80,516,000 | 0 | 8.1992 | 982,000,000 | 2023-10-31 |
| 515 | 2023-11-13 | 80,516,000 | 0 | 8.1992 | 982,000,000 | 2023-10-31 |
| 516 | 2023-11-10 | 80,516,000 | 0 | 8.1992 | 982,000,000 | 2023-10-31 |
| 517 | 2023-11-09 | 80,516,000 | 0 | 8.1992 | 982,000,000 | 2023-10-31 |
| 518 | 2023-11-08 | 80,516,000 | 0 | 8.1992 | 982,000,000 | 2023-10-31 |
| 519 | 2023-11-07 | 80,516,000 | 0 | 8.1992 | 982,000,000 | 2023-10-31 |
| 520 | 2023-11-06 | 80,516,000 | 0 | 8.1992 | 982,000,000 | 2023-10-31 |
| 521 | 2023-11-03 | 80,516,000 | -1,180,000 | 8.1992 | 982,000,000 | 2023-10-31 |
| 522 | 2023-11-02 | 81,696,000 | -6,000 | 8.3193 | 982,000,000 | 2023-10-31 |
| 523 | 2023-11-01 | 81,702,000 | 0 | 8.3200 | 982,000,000 | 2023-10-31 |
| 524 | 2023-10-31 | 81,702,000 | 0 | 8.3200 | 982,000,000 | 2023-10-31 |
| 525 | 2023-10-30 | 81,702,000 | 0 | 8.3200 | 982,000,000 | 2023-09-30 |
| 526 | 2023-10-27 | 81,702,000 | 0 | 8.3200 | 982,000,000 | 2023-09-30 |
| 527 | 2023-10-26 | 81,702,000 | 0 | 8.3200 | 982,000,000 | 2023-09-30 |
| 528 | 2023-10-25 | 81,702,000 | 0 | 8.3200 | 982,000,000 | 2023-09-30 |
| 529 | 2023-10-24 | 81,702,000 | -4,000 | 8.3200 | 982,000,000 | 2023-09-30 |
| 530 | 2023-10-20 | 81,706,000 | 0 | 8.3204 | 982,000,000 | 2023-09-30 |
| 531 | 2023-10-19 | 81,706,000 | 0 | 8.3204 | 982,000,000 | 2023-09-30 |
| 532 | 2023-10-18 | 81,706,000 | 0 | 8.3204 | 982,000,000 | 2023-09-30 |
| 533 | 2023-10-17 | 81,706,000 | 116,000 | 8.3204 | 982,000,000 | 2023-09-30 |
| 534 | 2023-10-16 | 81,590,000 | 0 | 8.3086 | 982,000,000 | 2023-09-30 |
| 535 | 2023-10-13 | 81,590,000 | 2,000 | 8.3086 | 982,000,000 | 2023-09-30 |
| 536 | 2023-10-12 | 81,588,000 | -126,000 | 8.3084 | 982,000,000 | 2023-09-30 |
| 537 | 2023-10-11 | 81,714,000 | -2,000 | 8.3212 | 982,000,000 | 2023-09-30 |
| 538 | 2023-10-10 | 81,716,000 | -2,000 | 8.3214 | 982,000,000 | 2023-09-30 |
| 539 | 2023-10-09 | 81,718,000 | 0 | 8.3216 | 982,000,000 | 2023-09-30 |
| 540 | 2023-10-06 | 81,718,000 | 0 | 8.3216 | 982,000,000 | 2023-09-30 |
| 541 | 2023-10-05 | 81,718,000 | 0 | 8.3216 | 982,000,000 | 2023-09-30 |
| 542 | 2023-10-04 | 81,718,000 | 50,000 | 8.3216 | 982,000,000 | 2023-09-30 |
| 543 | 2023-10-03 | 81,668,000 | 0 | 8.3165 | 982,000,000 | 2023-09-30 |
| 544 | 2023-09-29 | 81,668,000 | 32,000 | 8.3165 | 982,000,000 | 2023-08-31 |
| 545 | 2023-09-28 | 81,636,000 | -4,000 | 8.3132 | 982,000,000 | 2023-08-31 |
| 546 | 2023-09-27 | 81,640,000 | 0 | 8.3136 | 982,000,000 | 2023-08-31 |
| 547 | 2023-09-26 | 81,640,000 | 94,000 | 8.3136 | 982,000,000 | 2023-08-31 |
| 548 | 2023-09-25 | 81,546,000 | -64,000 | 8.3041 | 982,000,000 | 2023-08-31 |
| 549 | 2023-09-22 | 81,610,000 | -2,000 | 8.3106 | 982,000,000 | 2023-08-31 |
| 550 | 2023-09-21 | 81,612,000 | 0 | 8.3108 | 982,000,000 | 2023-08-31 |
| 551 | 2023-09-20 | 81,612,000 | 0 | 8.3108 | 982,000,000 | 2023-08-31 |
| 552 | 2023-09-19 | 81,612,000 | 0 | 8.3108 | 982,000,000 | 2023-08-31 |
| 553 | 2023-09-18 | 81,612,000 | -10,000 | 8.3108 | 982,000,000 | 2023-08-31 |
| 554 | 2023-09-15 | 81,622,000 | -2,000 | 8.3118 | 982,000,000 | 2023-08-31 |
| 555 | 2023-09-14 | 81,624,000 | 0 | 8.3120 | 982,000,000 | 2023-08-31 |
| 556 | 2023-09-13 | 81,624,000 | -58,000 | 8.3120 | 982,000,000 | 2023-08-31 |
| 557 | 2023-09-12 | 81,682,000 | -2,000 | 8.3179 | 982,000,000 | 2023-08-31 |
| 558 | 2023-09-11 | 81,684,000 | 10,000 | 8.3181 | 982,000,000 | 2023-08-31 |
| 559 | 2023-09-07 | 81,674,000 | 194,000 | 8.3171 | 982,000,000 | 2023-08-31 |
| 560 | 2023-09-06 | 81,480,000 | -4,000 | 8.2974 | 982,000,000 | 2023-08-31 |
| 561 | 2023-09-05 | 81,484,000 | -22,000 | 8.2978 | 982,000,000 | 2023-08-31 |
| 562 | 2023-09-04 | 81,506,000 | -6,000 | 8.3000 | 982,000,000 | 2023-08-31 |
| 563 | 2023-08-31 | 81,512,000 | -318,000 | 8.3006 | 982,000,000 | 2023-08-31 |
| 564 | 2023-08-30 | 81,830,000 | -14,000 | 8.3330 | 982,000,000 | 2023-07-31 |
| 565 | 2023-08-29 | 81,844,000 | 670,000 | 8.3344 | 982,000,000 | 2023-07-31 |
| 566 | 2023-08-28 | 81,174,000 | -44,000 | 8.2662 | 982,000,000 | 2023-07-31 |
| 567 | 2023-08-25 | 81,218,000 | -18,000 | 8.2707 | 982,000,000 | 2023-07-31 |
| 568 | 2023-08-24 | 81,236,000 | -28,000 | 8.2725 | 982,000,000 | 2023-07-31 |
| 569 | 2023-08-23 | 81,264,000 | -36,000 | 8.2754 | 982,000,000 | 2023-07-31 |
| 570 | 2023-08-22 | 81,300,000 | -366,000 | 8.2790 | 982,000,000 | 2023-07-31 |
| 571 | 2023-08-21 | 81,666,000 | -34,000 | 8.3163 | 982,000,000 | 2023-07-31 |
| 572 | 2023-08-18 | 81,700,000 | -266,000 | 8.3198 | 982,000,000 | 2023-07-31 |
| 573 | 2023-08-17 | 81,966,000 | -14,000 | 8.3468 | 982,000,000 | 2023-07-31 |
| 574 | 2023-08-16 | 81,980,000 | 380,000 | 8.3483 | 982,000,000 | 2023-07-31 |
| 575 | 2023-08-15 | 81,600,000 | 50,000 | 8.3096 | 982,000,000 | 2023-07-31 |
| 576 | 2023-08-14 | 81,550,000 | -2,176,000 | 8.3045 | 982,000,000 | 2023-07-31 |
| 577 | 2023-08-11 | 83,726,000 | -510,000 | 8.5261 | 982,000,000 | 2023-07-31 |
| 578 | 2023-08-10 | 84,236,000 | 896,000 | 8.5780 | 982,000,000 | 2023-07-31 |
| 579 | 2023-08-09 | 83,340,000 | 0 | 8.4868 | 982,000,000 | 2023-07-31 |
| 580 | 2023-08-08 | 83,340,000 | 0 | 8.4868 | 982,000,000 | 2023-07-31 |
| 581 | 2023-08-07 | 83,340,000 | 0 | 8.4868 | 982,000,000 | 2023-07-31 |
| 582 | 2023-08-04 | 83,340,000 | 0 | 8.4868 | 982,000,000 | 2023-07-31 |
| 583 | 2023-08-03 | 83,340,000 | 0 | 8.4868 | 982,000,000 | 2023-07-31 |
| 584 | 2023-08-02 | 83,340,000 | 0 | 8.4868 | 982,000,000 | 2023-07-31 |
| 585 | 2023-08-01 | 83,340,000 | -2,000 | 8.4868 | 982,000,000 | 2023-07-31 |
| 586 | 2023-07-31 | 83,342,000 | 0 | 8.4870 | 982,000,000 | 2023-07-31 |
| 587 | 2023-07-28 | 83,342,000 | 0 | 8.4870 | 982,000,000 | 2023-06-30 |
| 588 | 2023-07-27 | 83,342,000 | 0 | 8.4870 | 982,000,000 | 2023-06-30 |
| 589 | 2023-07-26 | 83,342,000 | 0 | 8.4870 | 982,000,000 | 2023-06-30 |
| 590 | 2023-07-25 | 83,342,000 | 0 | 8.4870 | 982,000,000 | 2023-06-30 |
| 591 | 2023-07-24 | 83,342,000 | 0 | 8.4870 | 982,000,000 | 2023-06-30 |
| 592 | 2023-07-21 | 83,342,000 | -26,000 | 8.4870 | 982,000,000 | 2023-06-30 |
| 593 | 2023-07-20 | 83,368,000 | -2,000 | 8.4896 | 982,000,000 | 2023-06-30 |
| 594 | 2023-07-19 | 83,370,000 | 1,000,000 | 8.4898 | 982,000,000 | 2023-06-30 |
| 595 | 2023-07-18 | 82,370,000 | 1,600,000 | 8.3880 | 982,000,000 | 2023-06-30 |
| 596 | 2023-07-14 | 80,770,000 | 988,000 | 8.2251 | 982,000,000 | 2023-06-30 |
| 597 | 2023-07-13 | 79,782,000 | 50,000 | 8.1244 | 982,000,000 | 2023-06-30 |
| 598 | 2023-07-12 | 79,732,000 | -174,000 | 8.1193 | 982,000,000 | 2023-06-30 |
| 599 | 2023-07-11 | 79,906,000 | -78,000 | 8.1371 | 982,000,000 | 2023-06-30 |
| 600 | 2023-07-10 | 79,984,000 | 864,000 | 8.1450 | 982,000,000 | 2023-06-30 |
| 601 | 2023-07-07 | 79,120,000 | -82,000 | 8.0570 | 982,000,000 | 2023-06-30 |
| 602 | 2023-07-06 | 79,202,000 | 0 | 8.0654 | 982,000,000 | 2023-06-30 |
| 603 | 2023-07-05 | 79,202,000 | 2,000 | 8.0654 | 982,000,000 | 2023-06-30 |
| 604 | 2023-07-04 | 79,200,000 | 1,852,000 | 8.0652 | 982,000,000 | 2023-06-30 |
| 605 | 2023-07-03 | 77,348,000 | 0 | 7.8766 | 982,000,000 | 2023-06-30 |
| 606 | 2023-06-30 | 77,348,000 | 210,000 | 7.8766 | 982,000,000 | 2023-06-30 |
| 607 | 2023-06-29 | 77,138,000 | 626,000 | 7.8552 | 982,000,000 | 2023-05-31 |
| 608 | 2023-06-28 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 609 | 2023-06-27 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 610 | 2023-06-26 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 611 | 2023-06-23 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 612 | 2023-06-21 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 613 | 2023-06-20 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 614 | 2023-06-19 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 615 | 2023-06-16 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 616 | 2023-06-15 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 617 | 2023-06-14 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 618 | 2023-06-13 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 619 | 2023-06-12 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 620 | 2023-06-09 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 621 | 2023-06-08 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 622 | 2023-06-07 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 623 | 2023-06-06 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 624 | 2023-06-05 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 625 | 2023-06-02 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 626 | 2023-06-01 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 627 | 2023-05-31 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-05-31 |
| 628 | 2023-05-30 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-04-30 |
| 629 | 2023-05-29 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-04-30 |
| 630 | 2023-05-25 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-04-30 |
| 631 | 2023-05-24 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-04-30 |
| 632 | 2023-05-23 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-04-30 |
| 633 | 2023-05-22 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-04-30 |
| 634 | 2023-05-19 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-04-30 |
| 635 | 2023-05-18 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-04-30 |
| 636 | 2023-05-17 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-04-30 |
| 637 | 2023-05-16 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-04-30 |
| 638 | 2023-05-15 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-04-30 |
| 639 | 2023-05-12 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-04-30 |
| 640 | 2023-05-11 | 76,512,000 | 0 | 7.7914 | 982,000,000 | 2023-04-30 |
| 641 | 2023-05-10 | 76,512,000 | -8,000 | 7.7914 | 982,000,000 | 2023-04-30 |
| 642 | 2023-05-09 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-04-30 |
| 643 | 2023-05-08 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-04-30 |
| 644 | 2023-05-05 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-04-30 |
| 645 | 2023-05-04 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-04-30 |
| 646 | 2023-05-03 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-04-30 |
| 647 | 2023-05-02 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-04-30 |
| 648 | 2023-04-28 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 649 | 2023-04-27 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 650 | 2023-04-26 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 651 | 2023-04-25 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 652 | 2023-04-24 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 653 | 2023-04-21 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 654 | 2023-04-20 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 655 | 2023-04-19 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 656 | 2023-04-18 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 657 | 2023-04-17 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 658 | 2023-04-14 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 659 | 2023-04-13 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 660 | 2023-04-12 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 661 | 2023-04-11 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 662 | 2023-04-06 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 663 | 2023-04-04 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 664 | 2023-04-03 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 665 | 2023-03-31 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-03-31 |
| 666 | 2023-03-30 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 667 | 2023-03-29 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 668 | 2023-03-28 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 669 | 2023-03-27 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 670 | 2023-03-24 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 671 | 2023-03-23 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 672 | 2023-03-22 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 673 | 2023-03-21 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 674 | 2023-03-20 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 675 | 2023-03-17 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 676 | 2023-03-16 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 677 | 2023-03-15 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 678 | 2023-03-14 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 679 | 2023-03-13 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 680 | 2023-03-10 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 681 | 2023-03-09 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 682 | 2023-03-08 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 683 | 2023-03-07 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 684 | 2023-03-06 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 685 | 2023-03-03 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 686 | 2023-03-02 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 687 | 2023-03-01 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 688 | 2023-02-28 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-02-28 |
| 689 | 2023-02-27 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 690 | 2023-02-24 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 691 | 2023-02-23 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 692 | 2023-02-22 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 693 | 2023-02-21 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 694 | 2023-02-20 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 695 | 2023-02-17 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 696 | 2023-02-16 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 697 | 2023-02-15 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 698 | 2023-02-14 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 699 | 2023-02-13 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 700 | 2023-02-10 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 701 | 2023-02-09 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 702 | 2023-02-08 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 703 | 2023-02-07 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 704 | 2023-02-06 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 705 | 2023-02-03 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 706 | 2023-02-02 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 707 | 2023-02-01 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 708 | 2023-01-31 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2023-01-31 |
| 709 | 2023-01-30 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 710 | 2023-01-27 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 711 | 2023-01-26 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 712 | 2023-01-20 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 713 | 2023-01-19 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 714 | 2023-01-18 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 715 | 2023-01-17 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 716 | 2023-01-16 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 717 | 2023-01-13 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 718 | 2023-01-12 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 719 | 2023-01-11 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 720 | 2023-01-10 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 721 | 2023-01-09 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 722 | 2023-01-06 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 723 | 2023-01-05 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 724 | 2023-01-04 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 725 | 2023-01-03 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-12-31 |
| 726 | 2022-12-30 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 727 | 2022-12-29 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 728 | 2022-12-28 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 729 | 2022-12-23 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 730 | 2022-12-22 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 731 | 2022-12-21 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 732 | 2022-12-20 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 733 | 2022-12-19 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 734 | 2022-12-16 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 735 | 2022-12-15 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 736 | 2022-12-14 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 737 | 2022-12-13 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 738 | 2022-12-12 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 739 | 2022-12-09 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 740 | 2022-12-08 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 741 | 2022-12-07 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 742 | 2022-12-06 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 743 | 2022-12-05 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 744 | 2022-12-02 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 745 | 2022-12-01 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 746 | 2022-11-30 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-11-30 |
| 747 | 2022-11-29 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 748 | 2022-11-28 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 749 | 2022-11-25 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 750 | 2022-11-24 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 751 | 2022-11-23 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 752 | 2022-11-22 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 753 | 2022-11-21 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 754 | 2022-11-18 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 755 | 2022-11-17 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 756 | 2022-11-16 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 757 | 2022-11-15 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 758 | 2022-11-14 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 759 | 2022-11-11 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 760 | 2022-11-10 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 761 | 2022-11-09 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 762 | 2022-11-08 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 763 | 2022-11-07 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 764 | 2022-11-04 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 765 | 2022-11-03 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 766 | 2022-11-02 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 767 | 2022-11-01 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 768 | 2022-10-31 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-10-31 |
| 769 | 2022-10-28 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 770 | 2022-10-27 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 771 | 2022-10-26 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 772 | 2022-10-25 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 773 | 2022-10-24 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 774 | 2022-10-21 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 775 | 2022-10-20 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 776 | 2022-10-19 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 777 | 2022-10-18 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 778 | 2022-10-17 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 779 | 2022-10-14 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 780 | 2022-10-13 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 781 | 2022-10-12 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 782 | 2022-10-11 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 783 | 2022-10-10 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 784 | 2022-10-07 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 785 | 2022-10-06 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 786 | 2022-10-05 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 787 | 2022-10-03 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 788 | 2022-09-30 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-09-30 |
| 789 | 2022-09-29 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 790 | 2022-09-28 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 791 | 2022-09-27 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 792 | 2022-09-26 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 793 | 2022-09-23 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 794 | 2022-09-22 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 795 | 2022-09-21 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 796 | 2022-09-20 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 797 | 2022-09-19 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 798 | 2022-09-16 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 799 | 2022-09-15 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 800 | 2022-09-14 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 801 | 2022-09-13 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 802 | 2022-09-09 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 803 | 2022-09-08 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 804 | 2022-09-07 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 805 | 2022-09-06 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 806 | 2022-09-05 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 807 | 2022-09-02 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 808 | 2022-09-01 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 809 | 2022-08-31 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-08-31 |
| 810 | 2022-08-30 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 811 | 2022-08-29 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 812 | 2022-08-26 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 813 | 2022-08-25 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 814 | 2022-08-24 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 815 | 2022-08-23 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 816 | 2022-08-22 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 817 | 2022-08-19 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 818 | 2022-08-18 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 819 | 2022-08-17 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 820 | 2022-08-16 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 821 | 2022-08-15 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 822 | 2022-08-12 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 823 | 2022-08-11 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 824 | 2022-08-10 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 825 | 2022-08-09 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 826 | 2022-08-08 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 827 | 2022-08-05 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 828 | 2022-08-04 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 829 | 2022-08-03 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 830 | 2022-08-02 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 831 | 2022-08-01 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-07-31 |
| 832 | 2022-07-29 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 833 | 2022-07-28 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 834 | 2022-07-27 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 835 | 2022-07-26 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 836 | 2022-07-25 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 837 | 2022-07-22 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 838 | 2022-07-21 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 839 | 2022-07-20 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 840 | 2022-07-19 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 841 | 2022-07-18 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 842 | 2022-07-15 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 843 | 2022-07-14 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 844 | 2022-07-13 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 845 | 2022-07-12 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 846 | 2022-07-11 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 847 | 2022-07-08 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 848 | 2022-07-07 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 849 | 2022-07-06 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 850 | 2022-07-05 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 851 | 2022-07-04 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 852 | 2022-06-30 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-06-30 |
| 853 | 2022-06-29 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 854 | 2022-06-28 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 855 | 2022-06-27 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 856 | 2022-06-24 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 857 | 2022-06-23 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 858 | 2022-06-22 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 859 | 2022-06-21 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 860 | 2022-06-20 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 861 | 2022-06-17 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 862 | 2022-06-16 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 863 | 2022-06-15 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 864 | 2022-06-14 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 865 | 2022-06-13 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 866 | 2022-06-10 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 867 | 2022-06-09 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 868 | 2022-06-08 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 869 | 2022-06-07 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 870 | 2022-06-06 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 871 | 2022-06-02 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 872 | 2022-06-01 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 873 | 2022-05-31 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-05-31 |
| 874 | 2022-05-30 | 76,520,000 | 0 | 7.7923 | 982,000,000 | 2022-04-30 |
| 875 | 2022-05-27 | 76,520,000 | -2,658,000 | 7.7923 | 982,000,000 | 2022-04-30 |
| 876 | 2022-05-26 | 79,178,000 | 0 | 8.0629 | 982,000,000 | 2022-04-30 |
| 877 | 2022-05-25 | 79,178,000 | 0 | 8.0629 | 982,000,000 | 2022-04-30 |
| 878 | 2022-05-24 | 79,178,000 | 0 | 8.0629 | 982,000,000 | 2022-04-30 |
| 879 | 2022-05-23 | 79,178,000 | 0 | 8.0629 | 982,000,000 | 2022-04-30 |
| 880 | 2022-05-20 | 79,178,000 | 0 | 8.0629 | 982,000,000 | 2022-04-30 |
| 881 | 2022-05-19 | 79,178,000 | 0 | 8.0629 | 982,000,000 | 2022-04-30 |
| 882 | 2022-05-18 | 79,178,000 | 0 | 8.0629 | 982,000,000 | 2022-04-30 |
| 883 | 2022-05-17 | 79,178,000 | 0 | 8.0629 | 982,000,000 | 2022-04-30 |
| 884 | 2022-05-16 | 79,178,000 | 0 | 8.0629 | 982,000,000 | 2022-04-30 |
| 885 | 2022-05-13 | 79,178,000 | 0 | 8.0629 | 982,000,000 | 2022-04-30 |
| 886 | 2022-05-12 | 79,178,000 | 0 | 8.0629 | 982,000,000 | 2022-04-30 |
| 887 | 2022-05-11 | 79,178,000 | 0 | 8.0629 | 982,000,000 | 2022-04-30 |
| 888 | 2022-05-10 | 79,178,000 | 0 | 8.0629 | 982,000,000 | 2022-04-30 |
| 889 | 2022-05-06 | 79,178,000 | 0 | 8.0629 | 982,000,000 | 2022-04-30 |
| 890 | 2022-05-05 | 79,178,000 | -4,000 | 8.0629 | 982,000,000 | 2022-04-30 |
| 891 | 2022-05-04 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-04-30 |
| 892 | 2022-05-03 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-04-30 |
| 893 | 2022-04-29 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 894 | 2022-04-28 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 895 | 2022-04-27 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 896 | 2022-04-26 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 897 | 2022-04-25 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 898 | 2022-04-22 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 899 | 2022-04-21 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 900 | 2022-04-20 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 901 | 2022-04-19 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 902 | 2022-04-14 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 903 | 2022-04-13 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 904 | 2022-04-12 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 905 | 2022-04-11 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 906 | 2022-04-08 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 907 | 2022-04-07 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 908 | 2022-04-06 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 909 | 2022-04-04 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 910 | 2022-04-01 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 911 | 2022-03-31 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-03-31 |
| 912 | 2022-03-30 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 913 | 2022-03-29 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 914 | 2022-03-28 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 915 | 2022-03-25 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 916 | 2022-03-24 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 917 | 2022-03-23 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 918 | 2022-03-22 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 919 | 2022-03-21 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 920 | 2022-03-18 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 921 | 2022-03-17 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 922 | 2022-03-16 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 923 | 2022-03-15 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 924 | 2022-03-14 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 925 | 2022-03-11 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 926 | 2022-03-10 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 927 | 2022-03-09 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 928 | 2022-03-08 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 929 | 2022-03-07 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 930 | 2022-03-04 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 931 | 2022-03-03 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 932 | 2022-03-02 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 933 | 2022-03-01 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 934 | 2022-02-28 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-02-28 |
| 935 | 2022-02-25 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 936 | 2022-02-24 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 937 | 2022-02-23 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 938 | 2022-02-22 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 939 | 2022-02-21 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 940 | 2022-02-18 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 941 | 2022-02-17 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 942 | 2022-02-16 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 943 | 2022-02-15 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 944 | 2022-02-14 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 945 | 2022-02-11 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 946 | 2022-02-10 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 947 | 2022-02-09 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 948 | 2022-02-08 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 949 | 2022-02-07 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 950 | 2022-02-04 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 951 | 2022-01-31 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2022-01-31 |
| 952 | 2022-01-28 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 953 | 2022-01-27 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 954 | 2022-01-26 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 955 | 2022-01-25 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 956 | 2022-01-24 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 957 | 2022-01-21 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 958 | 2022-01-20 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 959 | 2022-01-19 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 960 | 2022-01-18 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 961 | 2022-01-17 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 962 | 2022-01-14 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 963 | 2022-01-13 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 964 | 2022-01-12 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 965 | 2022-01-11 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 966 | 2022-01-10 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 967 | 2022-01-07 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 968 | 2022-01-06 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 969 | 2022-01-05 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 970 | 2022-01-04 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 971 | 2022-01-03 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 972 | 2021-12-31 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-12-31 |
| 973 | 2021-12-30 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 974 | 2021-12-29 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 975 | 2021-12-28 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 976 | 2021-12-24 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 977 | 2021-12-23 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 978 | 2021-12-22 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 979 | 2021-12-21 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 980 | 2021-12-20 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 981 | 2021-12-17 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 982 | 2021-12-16 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 983 | 2021-12-15 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 984 | 2021-12-14 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 985 | 2021-12-13 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 986 | 2021-12-10 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 987 | 2021-12-09 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 988 | 2021-12-08 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 989 | 2021-12-07 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 990 | 2021-12-06 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 991 | 2021-12-03 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 992 | 2021-12-02 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 993 | 2021-12-01 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 994 | 2021-11-30 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-11-30 |
| 995 | 2021-11-29 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 996 | 2021-11-26 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 997 | 2021-11-25 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 998 | 2021-11-24 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 999 | 2021-11-23 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1000 | 2021-11-22 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1001 | 2021-11-19 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1002 | 2021-11-18 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1003 | 2021-11-17 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1004 | 2021-11-16 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1005 | 2021-11-15 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1006 | 2021-11-12 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1007 | 2021-11-11 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1008 | 2021-11-10 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1009 | 2021-11-09 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1010 | 2021-11-08 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1011 | 2021-11-05 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1012 | 2021-11-04 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1013 | 2021-11-03 | 79,182,000 | 0 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1014 | 2021-11-02 | 79,182,000 | 80,000 | 8.0633 | 982,000,000 | 2021-10-31 |
| 1015 | 2021-11-01 | 79,102,000 | 0 | 8.0552 | 982,000,000 | 2021-10-31 |
| 1016 | 2021-10-29 | 79,102,000 | -138,000 | 8.0552 | 982,000,000 | 2021-09-30 |
| 1017 | 2021-10-28 | 79,240,000 | 0 | 8.0692 | 982,000,000 | 2021-09-30 |
| 1018 | 2021-10-27 | 79,240,000 | -50,000 | 8.0692 | 982,000,000 | 2021-09-30 |
| 1019 | 2021-10-26 | 79,290,000 | 0 | 8.0743 | 982,000,000 | 2021-09-30 |
| 1020 | 2021-10-25 | 79,290,000 | 0 | 8.0743 | 982,000,000 | 2021-09-30 |
| 1021 | 2021-10-22 | 79,290,000 | -738,000 | 8.0743 | 982,000,000 | 2021-09-30 |
| 1022 | 2021-10-21 | 80,028,000 | 0 | 8.1495 | 982,000,000 | 2021-09-30 |
| 1023 | 2021-10-20 | 80,028,000 | 0 | 8.1495 | 982,000,000 | 2021-09-30 |
| 1024 | 2021-10-19 | 80,028,000 | 0 | 8.1495 | 982,000,000 | 2021-09-30 |
| 1025 | 2021-10-18 | 80,028,000 | 0 | 8.1495 | 982,000,000 | 2021-09-30 |
| 1026 | 2021-10-15 | 80,028,000 | 0 | 8.1495 | 982,000,000 | 2021-09-30 |
| 1027 | 2021-10-12 | 80,028,000 | -800,000 | 8.1495 | 982,000,000 | 2021-09-30 |
| 1028 | 2021-10-11 | 80,828,000 | 0 | 8.2310 | 982,000,000 | 2021-09-30 |
| 1029 | 2021-10-08 | 80,828,000 | 0 | 8.2310 | 982,000,000 | 2021-09-30 |
| 1030 | 2021-10-07 | 80,828,000 | -62,000 | 8.2310 | 982,000,000 | 2021-09-30 |
| 1031 | 2021-10-06 | 80,890,000 | 0 | 8.2373 | 982,000,000 | 2021-09-30 |
| 1032 | 2021-10-05 | 80,890,000 | 0 | 8.2373 | 982,000,000 | 2021-09-30 |
| 1033 | 2021-10-04 | 80,890,000 | 0 | 8.2373 | 982,000,000 | 2021-09-30 |
| 1034 | 2021-09-30 | 80,890,000 | 0 | 8.2373 | 982,000,000 | 2021-09-30 |
| 1035 | 2021-09-29 | 80,890,000 | 0 | 8.2373 | 982,000,000 | 2021-08-31 |
| 1036 | 2021-09-28 | 80,890,000 | 0 | 8.2373 | 982,000,000 | 2021-08-31 |
| 1037 | 2021-09-27 | 80,890,000 | 0 | 8.2373 | 982,000,000 | 2021-08-31 |
| 1038 | 2021-09-24 | 80,890,000 | 0 | 8.2373 | 982,000,000 | 2021-08-31 |
| 1039 | 2021-09-23 | 80,890,000 | 0 | 8.2373 | 982,000,000 | 2021-08-31 |
| 1040 | 2021-09-21 | 80,890,000 | -500,000 | 8.2373 | 982,000,000 | 2021-08-31 |
| 1041 | 2021-09-20 | 81,390,000 | 0 | 8.2882 | 982,000,000 | 2021-08-31 |
| 1042 | 2021-09-17 | 81,390,000 | 0 | 8.2882 | 982,000,000 | 2021-08-31 |
| 1043 | 2021-09-16 | 81,390,000 | 0 | 8.2882 | 982,000,000 | 2021-08-31 |
| 1044 | 2021-09-15 | 81,390,000 | 200,000 | 8.2882 | 982,000,000 | 2021-08-31 |
| 1045 | 2021-09-14 | 81,190,000 | -90,000 | 8.2678 | 982,000,000 | 2021-08-31 |
| 1046 | 2021-09-13 | 81,280,000 | 0 | 8.2770 | 982,000,000 | 2021-08-31 |
| 1047 | 2021-09-10 | 81,280,000 | 0 | 8.2770 | 982,000,000 | 2021-08-31 |
| 1048 | 2021-09-09 | 81,280,000 | 0 | 8.2770 | 982,000,000 | 2021-08-31 |
| 1049 | 2021-09-08 | 81,280,000 | 516,000 | 8.2770 | 982,000,000 | 2021-08-31 |
| 1050 | 2021-09-07 | 80,764,000 | 0 | 8.2244 | 982,000,000 | 2021-08-31 |
| 1051 | 2021-09-06 | 80,764,000 | 236,000 | 8.2244 | 982,000,000 | 2021-08-31 |
| 1052 | 2021-09-03 | 80,528,000 | 0 | 8.2004 | 982,000,000 | 2021-08-31 |
| 1053 | 2021-09-02 | 80,528,000 | -170,000 | 8.2004 | 982,000,000 | 2021-08-31 |
| 1054 | 2021-09-01 | 80,698,000 | 0 | 8.2177 | 982,000,000 | 2021-08-31 |
| 1055 | 2021-08-31 | 80,698,000 | 0 | 8.2177 | 982,000,000 | 2021-08-31 |
| 1056 | 2021-08-30 | 80,698,000 | 10,000 | 8.2177 | 982,000,000 | 2021-07-31 |
| 1057 | 2021-08-27 | 80,688,000 | 0 | 8.2167 | 982,000,000 | 2021-07-31 |
| 1058 | 2021-08-26 | 80,688,000 | -326,000 | 8.2167 | 982,000,000 | 2021-07-31 |
| 1059 | 2021-08-25 | 81,014,000 | -638,000 | 8.2499 | 982,000,000 | 2021-07-31 |
| 1060 | 2021-08-24 | 81,652,000 | -60,000 | 8.3149 | 982,000,000 | 2021-07-31 |
| 1061 | 2021-08-23 | 81,712,000 | 0 | 8.3210 | 982,000,000 | 2021-07-31 |
| 1062 | 2021-08-20 | 81,712,000 | 0 | 8.3210 | 982,000,000 | 2021-07-31 |
| 1063 | 2021-08-19 | 81,712,000 | 0 | 8.3210 | 982,000,000 | 2021-07-31 |
| 1064 | 2021-08-18 | 81,712,000 | 0 | 8.3210 | 982,000,000 | 2021-07-31 |
| 1065 | 2021-08-17 | 81,712,000 | 2,000 | 8.3210 | 982,000,000 | 2021-07-31 |
| 1066 | 2021-08-16 | 81,710,000 | 0 | 8.3208 | 982,000,000 | 2021-07-31 |
| 1067 | 2021-08-13 | 81,710,000 | 0 | 8.3208 | 982,000,000 | 2021-07-31 |
| 1068 | 2021-08-12 | 81,710,000 | 0 | 8.3208 | 982,000,000 | 2021-07-31 |
| 1069 | 2021-08-11 | 81,710,000 | -16,000 | 8.3208 | 982,000,000 | 2021-07-31 |
| 1070 | 2021-08-10 | 81,726,000 | 0 | 8.3224 | 982,000,000 | 2021-07-31 |
| 1071 | 2021-08-09 | 81,726,000 | -672,000 | 8.3224 | 982,000,000 | 2021-07-31 |
| 1072 | 2021-08-06 | 82,398,000 | 0 | 8.3908 | 982,000,000 | 2021-07-31 |
| 1073 | 2021-08-05 | 82,398,000 | 0 | 8.3908 | 982,000,000 | 2021-07-31 |
| 1074 | 2021-08-04 | 82,398,000 | 0 | 8.3908 | 982,000,000 | 2021-07-31 |
| 1075 | 2021-08-03 | 82,398,000 | -176,000 | 8.3908 | 982,000,000 | 2021-07-31 |
| 1076 | 2021-08-02 | 82,574,000 | 200,000 | 8.4088 | 982,000,000 | 2021-07-31 |
| 1077 | 2021-07-30 | 82,374,000 | 0 | 8.3884 | 982,000,000 | 2021-06-30 |
| 1078 | 2021-07-29 | 82,374,000 | 2,000 | 8.3884 | 982,000,000 | 2021-06-30 |
| 1079 | 2021-07-28 | 82,372,000 | -1,098,000 | 8.3882 | 982,000,000 | 2021-06-30 |
| 1080 | 2021-07-27 | 83,470,000 | 50,000 | 8.5000 | 982,000,000 | 2021-06-30 |
| 1081 | 2021-07-26 | 83,420,000 | 0 | 8.4949 | 982,000,000 | 2021-06-30 |
| 1082 | 2021-07-23 | 83,420,000 | 0 | 8.4949 | 982,000,000 | 2021-06-30 |
| 1083 | 2021-07-22 | 83,420,000 | 0 | 8.4949 | 982,000,000 | 2021-06-30 |
| 1084 | 2021-07-21 | 83,420,000 | -46,000 | 8.4949 | 982,000,000 | 2021-06-30 |
| 1085 | 2021-07-20 | 83,466,000 | 0 | 8.4996 | 982,000,000 | 2021-06-30 |
| 1086 | 2021-07-19 | 83,466,000 | 0 | 8.4996 | 982,000,000 | 2021-06-30 |
| 1087 | 2021-07-16 | 83,466,000 | 0 | 8.4996 | 982,000,000 | 2021-06-30 |
| 1088 | 2021-07-15 | 83,466,000 | 0 | 8.4996 | 982,000,000 | 2021-06-30 |
| 1089 | 2021-07-14 | 83,466,000 | 0 | 8.4996 | 982,000,000 | 2021-06-30 |
| 1090 | 2021-07-13 | 83,466,000 | 0 | 8.4996 | 982,000,000 | 2021-06-30 |
| 1091 | 2021-07-12 | 83,466,000 | 0 | 8.4996 | 982,000,000 | 2021-06-30 |
| 1092 | 2021-07-09 | 83,466,000 | 0 | 8.4996 | 982,000,000 | 2021-06-30 |
| 1093 | 2021-07-08 | 83,466,000 | -660,000 | 8.4996 | 982,000,000 | 2021-06-30 |
| 1094 | 2021-07-07 | 84,126,000 | -1,266,000 | 8.5668 | 982,000,000 | 2021-06-30 |
| 1095 | 2021-07-06 | 85,392,000 | 0 | 8.6957 | 982,000,000 | 2021-06-30 |
| 1096 | 2021-07-05 | 85,392,000 | 0 | 8.6957 | 982,000,000 | 2021-06-30 |
| 1097 | 2021-07-02 | 85,392,000 | -100,000 | 8.6957 | 982,000,000 | 2021-06-30 |
| 1098 | 2021-06-30 | 85,492,000 | 0 | 8.7059 | 982,000,000 | 2021-06-30 |
| 1099 | 2021-06-29 | 85,492,000 | -100,000 | 8.7059 | 982,000,000 | 2021-05-31 |
| 1100 | 2021-06-28 | 85,592,000 | 0 | 8.7161 | 982,000,000 | 2021-05-31 |
| 1101 | 2021-06-25 | 85,592,000 | 28,000 | 8.7161 | 982,000,000 | 2021-05-31 |
| 1102 | 2021-06-24 | 85,564,000 | -30,000 | 8.7132 | 982,000,000 | 2021-05-31 |
| 1103 | 2021-06-23 | 85,594,000 | 0 | 8.7163 | 982,000,000 | 2021-05-31 |
| 1104 | 2021-06-22 | 85,594,000 | 0 | 8.7163 | 982,000,000 | 2021-05-31 |
| 1105 | 2021-06-21 | 85,594,000 | 0 | 8.7163 | 982,000,000 | 2021-05-31 |
| 1106 | 2021-06-18 | 85,594,000 | 0 | 8.7163 | 982,000,000 | 2021-05-31 |
| 1107 | 2021-06-17 | 85,594,000 | 0 | 8.7163 | 982,000,000 | 2021-05-31 |
| 1108 | 2021-06-16 | 85,594,000 | 0 | 8.7163 | 982,000,000 | 2021-05-31 |
| 1109 | 2021-06-15 | 85,594,000 | 0 | 8.7163 | 982,000,000 | 2021-05-31 |
| 1110 | 2021-06-11 | 85,594,000 | 0 | 8.7163 | 982,000,000 | 2021-05-31 |
| 1111 | 2021-06-10 | 85,594,000 | 0 | 8.7163 | 982,000,000 | 2021-05-31 |
| 1112 | 2021-06-09 | 85,594,000 | 0 | 8.7163 | 982,000,000 | 2021-05-31 |
| 1113 | 2021-06-08 | 85,594,000 | -250,000 | 8.7163 | 982,000,000 | 2021-05-31 |
| 1114 | 2021-06-07 | 85,844,000 | 0 | 8.7418 | 982,000,000 | 2021-05-31 |
| 1115 | 2021-06-04 | 85,844,000 | 0 | 8.7418 | 982,000,000 | 2021-05-31 |
| 1116 | 2021-06-03 | 85,844,000 | 0 | 8.7418 | 982,000,000 | 2021-05-31 |
| 1117 | 2021-06-02 | 85,844,000 | 0 | 8.7418 | 982,000,000 | 2021-05-31 |
| 1118 | 2021-06-01 | 85,844,000 | -30,000 | 8.7418 | 982,000,000 | 2021-05-31 |
| 1119 | 2021-05-31 | 85,874,000 | -60,000 | 8.7448 | 982,000,000 | 2021-05-31 |
| 1120 | 2021-05-28 | 85,934,000 | 0 | 8.7509 | 982,000,000 | 2021-04-30 |
| 1121 | 2021-05-27 | 85,934,000 | 74,000 | 8.7509 | 982,000,000 | 2021-04-30 |
| 1122 | 2021-05-26 | 85,860,000 | 50,000 | 8.7434 | 982,000,000 | 2021-04-30 |
| 1123 | 2021-05-25 | 85,810,000 | -42,000 | 8.7383 | 982,000,000 | 2021-04-30 |
| 1124 | 2021-05-24 | 85,852,000 | 0 | 8.7426 | 982,000,000 | 2021-04-30 |
| 1125 | 2021-05-21 | 85,852,000 | 100,000 | 8.7426 | 982,000,000 | 2021-04-30 |
| 1126 | 2021-05-20 | 85,752,000 | 0 | 8.7324 | 982,000,000 | 2021-04-30 |
| 1127 | 2021-05-18 | 85,752,000 | 0 | 8.7324 | 982,000,000 | 2021-04-30 |
| 1128 | 2021-05-17 | 85,752,000 | 2,000 | 8.7324 | 982,000,000 | 2021-04-30 |
| 1129 | 2021-05-14 | 85,750,000 | 0 | 8.7322 | 982,000,000 | 2021-04-30 |
| 1130 | 2021-05-13 | 85,750,000 | 0 | 8.7322 | 982,000,000 | 2021-04-30 |
| 1131 | 2021-05-12 | 85,750,000 | -8,000 | 8.7322 | 982,000,000 | 2021-04-30 |
| 1132 | 2021-05-11 | 85,758,000 | 0 | 8.7330 | 982,000,000 | 2021-04-30 |
| 1133 | 2021-05-10 | 85,758,000 | 304,000 | 8.7330 | 982,000,000 | 2021-04-30 |
| 1134 | 2021-05-07 | 85,454,000 | 0 | 8.7020 | 982,000,000 | 2021-04-30 |
| 1135 | 2021-05-06 | 85,454,000 | -20,000 | 8.7020 | 982,000,000 | 2021-04-30 |
| 1136 | 2021-05-05 | 85,474,000 | 14,000 | 8.7041 | 982,000,000 | 2021-04-30 |
| 1137 | 2021-05-04 | 85,460,000 | 0 | 8.7026 | 982,000,000 | 2021-04-30 |
| 1138 | 2021-05-03 | 85,460,000 | 0 | 8.7026 | 982,000,000 | 2021-04-30 |
| 1139 | 2021-04-30 | 85,460,000 | 0 | 8.7026 | 982,000,000 | 2021-04-30 |
| 1140 | 2021-04-29 | 85,460,000 | 0 | 8.7026 | 982,000,000 | 2021-03-31 |
| 1141 | 2021-04-28 | 85,460,000 | 0 | 8.7026 | 982,000,000 | 2021-03-31 |
| 1142 | 2021-04-27 | 85,460,000 | 146,000 | 8.7026 | 982,000,000 | 2021-03-31 |
| 1143 | 2021-04-26 | 85,314,000 | 0 | 8.6878 | 982,000,000 | 2021-03-31 |
| 1144 | 2021-04-23 | 85,314,000 | 0 | 8.6878 | 982,000,000 | 2021-03-31 |
| 1145 | 2021-04-22 | 85,314,000 | 0 | 8.6878 | 982,000,000 | 2021-03-31 |
| 1146 | 2021-04-21 | 85,314,000 | 0 | 8.6878 | 982,000,000 | 2021-03-31 |
| 1147 | 2021-04-20 | 85,314,000 | 0 | 8.6878 | 982,000,000 | 2021-03-31 |
| 1148 | 2021-04-19 | 85,314,000 | 0 | 8.6878 | 982,000,000 | 2021-03-31 |
| 1149 | 2021-04-16 | 85,314,000 | 0 | 8.6878 | 982,000,000 | 2021-03-31 |
| 1150 | 2021-04-15 | 85,314,000 | 0 | 8.6878 | 982,000,000 | 2021-03-31 |
| 1151 | 2021-04-14 | 85,314,000 | 0 | 8.6878 | 982,000,000 | 2021-03-31 |
| 1152 | 2021-04-13 | 85,314,000 | -28,000 | 8.6878 | 982,000,000 | 2021-03-31 |
| 1153 | 2021-04-12 | 85,342,000 | 0 | 8.6906 | 982,000,000 | 2021-03-31 |
| 1154 | 2021-04-09 | 85,342,000 | 0 | 8.6906 | 982,000,000 | 2021-03-31 |
| 1155 | 2021-04-08 | 85,342,000 | 90,000 | 8.6906 | 982,000,000 | 2021-03-31 |
| 1156 | 2021-04-07 | 85,252,000 | 34,000 | 8.6815 | 982,000,000 | 2021-03-31 |
| 1157 | 2021-04-01 | 85,218,000 | 46,000 | 8.6780 | 982,000,000 | 2021-03-31 |
| 1158 | 2021-03-31 | 85,172,000 | 14,000 | 8.6733 | 982,000,000 | 2021-03-31 |
| 1159 | 2021-03-30 | 85,158,000 | 0 | 8.6719 | 982,000,000 | 2021-02-28 |
| 1160 | 2021-03-29 | 85,158,000 | 0 | 8.6719 | 982,000,000 | 2021-02-28 |
| 1161 | 2021-03-26 | 85,158,000 | 0 | 8.6719 | 982,000,000 | 2021-02-28 |
| 1162 | 2021-03-25 | 85,158,000 | 10,000 | 8.6719 | 982,000,000 | 2021-02-28 |
| 1163 | 2021-03-24 | 85,148,000 | 0 | 8.6709 | 982,000,000 | 2021-02-28 |
| 1164 | 2021-03-23 | 85,148,000 | 0 | 8.6709 | 982,000,000 | 2021-02-28 |
| 1165 | 2021-03-22 | 85,148,000 | 0 | 8.6709 | 982,000,000 | 2021-02-28 |
| 1166 | 2021-03-19 | 85,148,000 | 0 | 8.6709 | 982,000,000 | 2021-02-28 |
| 1167 | 2021-03-18 | 85,148,000 | 0 | 8.6709 | 982,000,000 | 2021-02-28 |
| 1168 | 2021-03-17 | 85,148,000 | 0 | 8.6709 | 982,000,000 | 2021-02-28 |
| 1169 | 2021-03-16 | 85,148,000 | 0 | 8.6709 | 982,000,000 | 2021-02-28 |
| 1170 | 2021-03-15 | 85,148,000 | 0 | 8.6709 | 982,000,000 | 2021-02-28 |
| 1171 | 2021-03-12 | 85,148,000 | 0 | 8.6709 | 982,000,000 | 2021-02-28 |
| 1172 | 2021-03-11 | 85,148,000 | 0 | 8.6709 | 982,000,000 | 2021-02-28 |
| 1173 | 2021-03-10 | 85,148,000 | 0 | 8.6709 | 982,000,000 | 2021-02-28 |
| 1174 | 2021-03-09 | 85,148,000 | 10,000 | 8.6709 | 982,000,000 | 2021-02-28 |
| 1175 | 2021-03-08 | 85,138,000 | 0 | 8.6699 | 982,000,000 | 2021-02-28 |
| 1176 | 2021-03-05 | 85,138,000 | -10,000 | 8.6699 | 982,000,000 | 2021-02-28 |
| 1177 | 2021-03-04 | 85,148,000 | -48,000 | 8.6709 | 982,000,000 | 2021-02-28 |
| 1178 | 2021-03-03 | 85,196,000 | -118,000 | 8.6758 | 982,000,000 | 2021-02-28 |
| 1179 | 2021-03-02 | 85,314,000 | 722,000 | 8.6878 | 982,000,000 | 2021-02-28 |
| 1180 | 2021-03-01 | 84,592,000 | -2,000 | 8.6143 | 982,000,000 | 2021-02-28 |
| 1181 | 2021-02-26 | 84,594,000 | 0 | 8.6145 | 982,000,000 | 2021-01-31 |
| 1182 | 2021-02-25 | 84,594,000 | 0 | 8.6145 | 982,000,000 | 2021-01-31 |
| 1183 | 2021-02-24 | 84,594,000 | -44,000 | 8.6145 | 982,000,000 | 2021-01-31 |
| 1184 | 2021-02-23 | 84,638,000 | 0 | 8.6189 | 982,000,000 | 2021-01-31 |
| 1185 | 2021-02-22 | 84,638,000 | -198,000 | 8.6189 | 982,000,000 | 2021-01-31 |
| 1186 | 2021-02-19 | 84,836,000 | -74,000 | 8.6391 | 982,000,000 | 2021-01-31 |
| 1187 | 2021-02-18 | 84,910,000 | 0 | 8.6466 | 982,000,000 | 2021-01-31 |
| 1188 | 2021-02-17 | 84,910,000 | 40,000 | 8.6466 | 982,000,000 | 2021-01-31 |
| 1189 | 2021-02-16 | 84,870,000 | -50,000 | 8.6426 | 982,000,000 | 2021-01-31 |
| 1190 | 2021-02-11 | 84,920,000 | 0 | 8.6477 | 982,000,000 | 2021-01-31 |
| 1191 | 2021-02-10 | 84,920,000 | 0 | 8.6477 | 982,000,000 | 2021-01-31 |
| 1192 | 2021-02-09 | 84,920,000 | 0 | 8.6477 | 982,000,000 | 2021-01-31 |
| 1193 | 2021-02-08 | 84,920,000 | -28,000 | 8.6477 | 982,000,000 | 2021-01-31 |
| 1194 | 2021-02-05 | 84,948,000 | 0 | 8.6505 | 982,000,000 | 2021-01-31 |
| 1195 | 2021-02-04 | 84,948,000 | -104,000 | 8.6505 | 982,000,000 | 2021-01-31 |
| 1196 | 2021-02-03 | 85,052,000 | 0 | 8.6611 | 982,000,000 | 2021-01-31 |
| 1197 | 2021-02-02 | 85,052,000 | 0 | 8.6611 | 982,000,000 | 2021-01-31 |
| 1198 | 2021-02-01 | 85,052,000 | -194,000 | 8.6611 | 982,000,000 | 2021-01-31 |
| 1199 | 2021-01-29 | 85,246,000 | 0 | 8.6809 | 982,000,000 | 2020-12-31 |
| 1200 | 2021-01-28 | 85,246,000 | 0 | 8.6809 | 982,000,000 | 2020-12-31 |
| 1201 | 2021-01-27 | 85,246,000 | 0 | 8.6809 | 982,000,000 | 2020-12-31 |
| 1202 | 2021-01-26 | 85,246,000 | 0 | 8.6809 | 982,000,000 | 2020-12-31 |
| 1203 | 2021-01-25 | 85,246,000 | 0 | 8.6809 | 982,000,000 | 2020-12-31 |
| 1204 | 2021-01-22 | 85,246,000 | 0 | 8.6809 | 982,000,000 | 2020-12-31 |
| 1205 | 2021-01-21 | 85,246,000 | -148,000 | 8.6809 | 982,000,000 | 2020-12-31 |
| 1206 | 2021-01-20 | 85,394,000 | -8,000 | 8.6959 | 982,000,000 | 2020-12-31 |
| 1207 | 2021-01-19 | 85,402,000 | 0 | 8.6967 | 982,000,000 | 2020-12-31 |
| 1208 | 2021-01-18 | 85,402,000 | 0 | 8.6967 | 982,000,000 | 2020-12-31 |
| 1209 | 2021-01-15 | 85,402,000 | 0 | 8.6967 | 982,000,000 | 2020-12-31 |
| 1210 | 2021-01-14 | 85,402,000 | -134,000 | 8.6967 | 982,000,000 | 2020-12-31 |
| 1211 | 2021-01-13 | 85,536,000 | 0 | 8.7104 | 982,000,000 | 2020-12-31 |
| 1212 | 2021-01-12 | 85,536,000 | 0 | 8.7104 | 982,000,000 | 2020-12-31 |
| 1213 | 2021-01-11 | 85,536,000 | 92,000 | 8.7104 | 982,000,000 | 2020-12-31 |
| 1214 | 2021-01-08 | 85,444,000 | 614,000 | 8.7010 | 982,000,000 | 2020-12-31 |
| 1215 | 2021-01-07 | 84,830,000 | 0 | 8.6385 | 982,000,000 | 2020-12-31 |
| 1216 | 2021-01-06 | 84,830,000 | 0 | 8.6385 | 982,000,000 | 2020-12-31 |
| 1217 | 2021-01-05 | 84,830,000 | 6,020,000 | 8.6385 | 982,000,000 | 2020-12-31 |
| 1218 | 2021-01-04 | 78,810,000 | 0 | 8.0255 | 982,000,000 | 2020-12-31 |
| 1219 | 2020-12-31 | 78,810,000 | 0 | 8.0255 | 982,000,000 | 2020-12-31 |
| 1220 | 2020-12-30 | 78,810,000 | 0 | 8.0255 | 982,000,000 | 2020-11-30 |
| 1221 | 2020-12-29 | 78,810,000 | 30,000 | 8.0255 | 982,000,000 | 2020-11-30 |
| 1222 | 2020-12-28 | 78,780,000 | 0 | 8.0224 | 982,000,000 | 2020-11-30 |
| 1223 | 2020-12-24 | 78,780,000 | 0 | 8.0224 | 982,000,000 | 2020-11-30 |
| 1224 | 2020-12-23 | 78,780,000 | 0 | 8.0224 | 982,000,000 | 2020-11-30 |
| 1225 | 2020-12-22 | 78,780,000 | 6,000 | 8.0224 | 982,000,000 | 2020-11-30 |
| 1226 | 2020-12-21 | 78,774,000 | 28,000 | 8.0218 | 982,000,000 | 2020-11-30 |
| 1227 | 2020-12-18 | 78,746,000 | 0 | 8.0189 | 982,000,000 | 2020-11-30 |
| 1228 | 2020-12-17 | 78,746,000 | 280,000 | 8.0189 | 982,000,000 | 2020-11-30 |
| 1229 | 2020-12-16 | 78,466,000 | -6,000 | 7.9904 | 982,000,000 | 2020-11-30 |
| 1230 | 2020-12-15 | 78,472,000 | 0 | 7.9910 | 982,000,000 | 2020-11-30 |
| 1231 | 2020-12-14 | 78,472,000 | 0 | 7.9910 | 982,000,000 | 2020-11-30 |
| 1232 | 2020-12-11 | 78,472,000 | -2,000 | 7.9910 | 982,000,000 | 2020-11-30 |
| 1233 | 2020-12-10 | 78,474,000 | 0 | 7.9912 | 982,000,000 | 2020-11-30 |
| 1234 | 2020-12-09 | 78,474,000 | 0 | 7.9912 | 982,000,000 | 2020-11-30 |
| 1235 | 2020-12-08 | 78,474,000 | 0 | 7.9912 | 982,000,000 | 2020-11-30 |
| 1236 | 2020-12-07 | 78,474,000 | 100,000 | 7.9912 | 982,000,000 | 2020-11-30 |
| 1237 | 2020-12-04 | 78,374,000 | 478,000 | 7.9811 | 982,000,000 | 2020-11-30 |
| 1238 | 2020-12-03 | 77,896,000 | 120,000 | 7.9324 | 982,000,000 | 2020-11-30 |
| 1239 | 2020-12-02 | 77,776,000 | 236,000 | 7.9202 | 982,000,000 | 2020-11-30 |
| 1240 | 2020-12-01 | 77,540,000 | -338,000 | 7.8961 | 982,000,000 | 2020-11-30 |
| 1241 | 2020-11-30 | 77,878,000 | 30,000 | 7.9305 | 982,000,000 | 2020-11-30 |
| 1242 | 2020-11-27 | 77,848,000 | 0 | 7.9275 | 982,000,000 | 2020-10-31 |
| 1243 | 2020-11-26 | 77,848,000 | -288,000 | 7.9275 | 982,000,000 | 2020-10-31 |
| 1244 | 2020-11-25 | 78,136,000 | 38,000 | 7.9568 | 982,000,000 | 2020-10-31 |
| 1245 | 2020-11-24 | 78,098,000 | 352,000 | 7.9530 | 982,000,000 | 2020-10-31 |
| 1246 | 2020-11-23 | 77,746,000 | 1,142,000 | 7.9171 | 982,000,000 | 2020-10-31 |
| 1247 | 2020-11-20 | 76,604,000 | 32,000 | 7.8008 | 982,000,000 | 2020-10-31 |
| 1248 | 2020-11-19 | 76,572,000 | 0 | 7.7976 | 982,000,000 | 2020-10-31 |
| 1249 | 2020-11-18 | 76,572,000 | 848 | 7.7976 | 982,000,000 | 2020-10-31 |
| 1250 | 2020-11-17 | 76,571,152 | 0 | 7.7975 | 982,000,000 | 2020-10-31 |
| 1251 | 2020-11-16 | 76,571,152 | 10,000 | 7.7975 | 982,000,000 | 2020-10-31 |
| 1252 | 2020-11-13 | 76,561,152 | 0 | 7.7965 | 982,000,000 | 2020-10-31 |
| 1253 | 2020-11-12 | 76,561,152 | 0 | 7.7965 | 982,000,000 | 2020-10-31 |
| 1254 | 2020-11-11 | 76,561,152 | -200,000 | 7.7965 | 982,000,000 | 2020-10-31 |
| 1255 | 2020-11-10 | 76,761,152 | 0 | 7.8168 | 982,000,000 | 2020-10-31 |
| 1256 | 2020-11-09 | 76,761,152 | 0 | 7.8168 | 982,000,000 | 2020-10-31 |
| 1257 | 2020-11-06 | 76,761,152 | 0 | 7.8168 | 982,000,000 | 2020-10-31 |
| 1258 | 2020-11-05 | 76,761,152 | 0 | 7.8168 | 982,000,000 | 2020-10-31 |
| 1259 | 2020-11-04 | 76,761,152 | 0 | 7.8168 | 982,000,000 | 2020-10-31 |
| 1260 | 2020-11-03 | 76,761,152 | 0 | 7.8168 | 982,000,000 | 2020-10-31 |
| 1261 | 2020-11-02 | 76,761,152 | 0 | 7.8168 | 982,000,000 | 2020-10-31 |
| 1262 | 2020-10-30 | 76,761,152 | 0 | 7.8168 | 982,000,000 | 2020-09-30 |
| 1263 | 2020-10-29 | 76,761,152 | 0 | 7.8168 | 982,000,000 | 2020-09-30 |
| 1264 | 2020-10-28 | 76,761,152 | 0 | 7.8168 | 982,000,000 | 2020-09-30 |
| 1265 | 2020-10-27 | 76,761,152 | 0 | 7.8168 | 982,000,000 | 2020-09-30 |
| 1266 | 2020-10-23 | 76,761,152 | 0 | 7.8168 | 982,000,000 | 2020-09-30 |
| 1267 | 2020-10-22 | 76,761,152 | 0 | 7.8168 | 982,000,000 | 2020-09-30 |
| 1268 | 2020-10-21 | 76,761,152 | -136,000 | 7.8168 | 982,000,000 | 2020-09-30 |
| 1269 | 2020-10-20 | 76,897,152 | 0 | 7.8307 | 982,000,000 | 2020-09-30 |
| 1270 | 2020-10-19 | 76,897,152 | 0 | 7.8307 | 982,000,000 | 2020-09-30 |
| 1271 | 2020-10-16 | 76,897,152 | 0 | 7.8307 | 982,000,000 | 2020-09-30 |
| 1272 | 2020-10-15 | 76,897,152 | 0 | 7.8307 | 982,000,000 | 2020-09-30 |
| 1273 | 2020-10-14 | 76,897,152 | 0 | 7.8307 | 982,000,000 | 2020-09-30 |
| 1274 | 2020-10-12 | 76,897,152 | 0 | 7.8307 | 982,000,000 | 2020-09-30 |
| 1275 | 2020-10-09 | 76,897,152 | 0 | 7.8307 | 982,000,000 | 2020-09-30 |
| 1276 | 2020-10-08 | 76,897,152 | 0 | 7.8307 | 982,000,000 | 2020-09-30 |
| 1277 | 2020-10-07 | 76,897,152 | -4,000 | 7.8307 | 982,000,000 | 2020-09-30 |
| 1278 | 2020-10-06 | 76,901,152 | 0 | 7.8311 | 982,000,000 | 2020-09-30 |
| 1279 | 2020-10-05 | 76,901,152 | -10,000 | 7.8311 | 982,000,000 | 2020-09-30 |
| 1280 | 2020-09-30 | 76,911,152 | 0 | 7.8321 | 982,000,000 | 2020-09-30 |
| 1281 | 2020-09-29 | 76,911,152 | 0 | 7.8321 | 982,000,000 | 2020-08-31 |
| 1282 | 2020-09-28 | 76,911,152 | 0 | 7.8321 | 982,000,000 | 2020-08-31 |
| 1283 | 2020-09-25 | 76,911,152 | 8,000 | 7.8321 | 982,000,000 | 2020-08-31 |
| 1284 | 2020-09-24 | 76,903,152 | 0 | 7.8313 | 982,000,000 | 2020-08-31 |
| 1285 | 2020-09-23 | 76,903,152 | -350,000 | 7.8313 | 982,000,000 | 2020-08-31 |
| 1286 | 2020-09-22 | 77,253,152 | 0 | 7.8669 | 982,000,000 | 2020-08-31 |
| 1287 | 2020-09-21 | 77,253,152 | 0 | 7.8669 | 982,000,000 | 2020-08-31 |
| 1288 | 2020-09-18 | 77,253,152 | 0 | 7.8669 | 982,000,000 | 2020-08-31 |
| 1289 | 2020-09-17 | 77,253,152 | 0 | 7.8669 | 982,000,000 | 2020-08-31 |
| 1290 | 2020-09-16 | 77,253,152 | 0 | 7.8669 | 982,000,000 | 2020-08-31 |
| 1291 | 2020-09-15 | 77,253,152 | 0 | 7.8669 | 982,000,000 | 2020-08-31 |
| 1292 | 2020-09-14 | 77,253,152 | 0 | 7.8669 | 982,000,000 | 2020-08-31 |
| 1293 | 2020-09-11 | 77,253,152 | 44,000 | 7.8669 | 982,000,000 | 2020-08-31 |
| 1294 | 2020-09-10 | 77,209,152 | -106,000 | 7.8624 | 982,000,000 | 2020-08-31 |
| 1295 | 2020-09-09 | 77,315,152 | 0 | 7.8732 | 982,000,000 | 2020-08-31 |
| 1296 | 2020-09-08 | 77,315,152 | 2,000 | 7.8732 | 982,000,000 | 2020-08-31 |
| 1297 | 2020-09-07 | 77,313,152 | -212,000 | 7.8730 | 982,000,000 | 2020-08-31 |
| 1298 | 2020-09-04 | 77,525,152 | 0 | 7.8946 | 982,000,000 | 2020-08-31 |
| 1299 | 2020-09-03 | 77,525,152 | -2,000 | 7.8946 | 982,000,000 | 2020-08-31 |
| 1300 | 2020-09-02 | 77,527,152 | -162,000 | 7.8948 | 982,000,000 | 2020-08-31 |
| 1301 | 2020-09-01 | 77,689,152 | 0 | 7.9113 | 982,000,000 | 2020-08-31 |
| 1302 | 2020-08-31 | 77,689,152 | 0 | 7.9113 | 982,000,000 | 2020-08-31 |
| 1303 | 2020-08-28 | 77,689,152 | 0 | 7.9113 | 982,000,000 | 2020-07-31 |
| 1304 | 2020-08-27 | 77,689,152 | 800,000 | 7.9113 | 982,000,000 | 2020-07-31 |
| 1305 | 2020-08-26 | 76,889,152 | 0 | 7.8299 | 982,000,000 | 2020-07-31 |
| 1306 | 2020-08-25 | 76,889,152 | 0 | 7.8299 | 982,000,000 | 2020-07-31 |
| 1307 | 2020-08-24 | 76,889,152 | 70,000 | 7.8299 | 982,000,000 | 2020-07-31 |
| 1308 | 2020-08-21 | 76,819,152 | 0 | 7.8227 | 982,000,000 | 2020-07-31 |
| 1309 | 2020-08-20 | 76,819,152 | 30,000 | 7.8227 | 982,000,000 | 2020-07-31 |
| 1310 | 2020-08-19 | 76,789,152 | 0 | 7.8197 | 982,000,000 | 2020-07-31 |
| 1311 | 2020-08-18 | 76,789,152 | 0 | 7.8197 | 982,000,000 | 2020-07-31 |
| 1312 | 2020-08-17 | 76,789,152 | 0 | 7.8197 | 982,000,000 | 2020-07-31 |
| 1313 | 2020-08-14 | 76,789,152 | 0 | 7.8197 | 982,000,000 | 2020-07-31 |
| 1314 | 2020-08-13 | 76,789,152 | 0 | 7.8197 | 982,000,000 | 2020-07-31 |
| 1315 | 2020-08-12 | 76,789,152 | 100,000 | 7.8197 | 982,000,000 | 2020-07-31 |
| 1316 | 2020-08-11 | 76,689,152 | 186,000 | 7.8095 | 982,000,000 | 2020-07-31 |
| 1317 | 2020-08-10 | 76,503,152 | 300,000 | 7.7905 | 982,000,000 | 2020-07-31 |
| 1318 | 2020-08-07 | 76,203,152 | -78,000 | 7.7600 | 982,000,000 | 2020-07-31 |
| 1319 | 2020-08-06 | 76,281,152 | 0 | 7.7679 | 982,000,000 | 2020-07-31 |
| 1320 | 2020-08-05 | 76,281,152 | 0 | 7.7679 | 982,000,000 | 2020-07-31 |
| 1321 | 2020-08-04 | 76,281,152 | 0 | 7.7679 | 982,000,000 | 2020-07-31 |
| 1322 | 2020-08-03 | 76,281,152 | 0 | 7.7679 | 982,000,000 | 2020-07-31 |
| 1323 | 2020-07-31 | 76,281,152 | 0 | 7.7679 | 982,000,000 | 2020-07-31 |
| 1324 | 2020-07-30 | 76,281,152 | 46,000 | 7.7679 | 982,000,000 | 2020-06-30 |
| 1325 | 2020-07-29 | 76,235,152 | -30,000 | 7.7633 | 982,000,000 | 2020-06-30 |
| 1326 | 2020-07-28 | 76,265,152 | 0 | 7.7663 | 982,000,000 | 2020-06-30 |
| 1327 | 2020-07-27 | 76,265,152 | 0 | 7.7663 | 982,000,000 | 2020-06-30 |
| 1328 | 2020-07-24 | 76,265,152 | -14,000 | 7.7663 | 982,000,000 | 2020-06-30 |
| 1329 | 2020-07-23 | 76,279,152 | 0 | 7.7677 | 982,000,000 | 2020-06-30 |
| 1330 | 2020-07-22 | 76,279,152 | -342,000 | 7.7677 | 982,000,000 | 2020-06-30 |
| 1331 | 2020-07-21 | 76,621,152 | 0 | 7.8026 | 982,000,000 | 2020-06-30 |
| 1332 | 2020-07-20 | 76,621,152 | -304,000 | 7.8026 | 982,000,000 | 2020-06-30 |
| 1333 | 2020-07-17 | 76,925,152 | -62,000 | 7.8335 | 982,000,000 | 2020-06-30 |
| 1334 | 2020-07-16 | 76,987,152 | 16,000 | 7.8398 | 982,000,000 | 2020-06-30 |
| 1335 | 2020-07-15 | 76,971,152 | 0 | 7.8382 | 982,000,000 | 2020-06-30 |
| 1336 | 2020-07-14 | 76,971,152 | -4,000 | 7.8382 | 982,000,000 | 2020-06-30 |
| 1337 | 2020-07-13 | 76,975,152 | -38,000 | 7.8386 | 982,000,000 | 2020-06-30 |
| 1338 | 2020-07-10 | 77,013,152 | 20,000 | 7.8425 | 982,000,000 | 2020-06-30 |
| 1339 | 2020-07-09 | 76,993,152 | 6,000 | 7.8404 | 982,000,000 | 2020-06-30 |
| 1340 | 2020-07-08 | 76,987,152 | -48,000 | 7.8398 | 982,000,000 | 2020-06-30 |
| 1341 | 2020-07-07 | 77,035,152 | 2,334,000 | 7.8447 | 982,000,000 | 2020-06-30 |
| 1342 | 2020-07-06 | 74,701,152 | -868,000 | 7.6070 | 982,000,000 | 2020-06-30 |
| 1343 | 2020-07-03 | 75,569,152 | 1,280,000 | 7.6954 | 982,000,000 | 2020-06-30 |
| 1344 | 2020-07-02 | 74,289,152 | -150,000 | 7.5651 | 982,000,000 | 2020-06-30 |
| 1345 | 2020-06-30 | 74,439,152 | 1,408,000 | 7.5804 | 982,000,000 | 2020-06-30 |
| 1346 | 2020-06-29 | 73,031,152 | 210,000 | 7.4370 | 982,000,000 | 2020-05-31 |
| 1347 | 2020-06-26 | 72,821,152 | 986,000 | 7.4156 | 982,000,000 | 2020-05-31 |
| 1348 | 2020-06-24 | 71,835,152 | 342,000 | 7.3152 | 982,000,000 | 2020-05-31 |
| 1349 | 2020-06-23 | 71,493,152 | 0 | 7.2804 | 982,000,000 | 2020-05-31 |
| 1350 | 2020-06-22 | 71,493,152 | -820,000 | 7.2804 | 982,000,000 | 2020-05-31 |
| 1351 | 2020-06-19 | 72,313,152 | 262,000 | 7.3639 | 982,000,000 | 2020-05-31 |
| 1352 | 2020-06-18 | 72,051,152 | 2,000 | 7.3372 | 982,000,000 | 2020-05-31 |
| 1353 | 2020-06-17 | 72,049,152 | -470,000 | 7.3370 | 982,000,000 | 2020-05-31 |
| 1354 | 2020-06-16 | 72,519,152 | -386,000 | 7.3848 | 982,000,000 | 2020-05-31 |
| 1355 | 2020-06-15 | 72,905,152 | 328,000 | 7.4241 | 982,000,000 | 2020-05-31 |
| 1356 | 2020-06-12 | 72,577,152 | 258,000 | 7.3907 | 982,000,000 | 2020-05-31 |
| 1357 | 2020-06-11 | 72,319,152 | 112,000 | 7.3645 | 982,000,000 | 2020-05-31 |
| 1358 | 2020-06-10 | 72,207,152 | 0 | 7.3531 | 982,000,000 | 2020-05-31 |
| 1359 | 2020-06-09 | 72,207,152 | 0 | 7.3531 | 982,000,000 | 2020-05-31 |
| 1360 | 2020-06-08 | 72,207,152 | 0 | 7.3531 | 982,000,000 | 2020-05-31 |
| 1361 | 2020-06-05 | 72,207,152 | 0 | 7.3531 | 982,000,000 | 2020-05-31 |
| 1362 | 2020-06-04 | 72,207,152 | 0 | 7.3531 | 982,000,000 | 2020-05-31 |
| 1363 | 2020-06-03 | 72,207,152 | -2,000 | 7.3531 | 982,000,000 | 2020-05-31 |
| 1364 | 2020-06-02 | 72,209,152 | 0 | 7.3533 | 982,000,000 | 2020-05-31 |
| 1365 | 2020-06-01 | 72,209,152 | 0 | 7.3533 | 982,000,000 | 2020-05-31 |
| 1366 | 2020-05-29 | 72,209,152 | 150,000 | 7.3533 | 982,000,000 | 2020-04-30 |
| 1367 | 2020-05-28 | 72,059,152 | 0 | 7.3380 | 982,000,000 | 2020-04-30 |
| 1368 | 2020-05-27 | 72,059,152 | 0 | 7.3380 | 982,000,000 | 2020-04-30 |
| 1369 | 2020-05-26 | 72,059,152 | -360,000 | 7.3380 | 982,000,000 | 2020-04-30 |
| 1370 | 2020-05-25 | 72,419,152 | 0 | 7.3747 | 982,000,000 | 2020-04-30 |
| 1371 | 2020-05-22 | 72,419,152 | 0 | 7.3747 | 982,000,000 | 2020-04-30 |
| 1372 | 2020-05-21 | 72,419,152 | 0 | 7.3747 | 982,000,000 | 2020-04-30 |
| 1373 | 2020-05-20 | 72,419,152 | 324,000 | 7.3747 | 982,000,000 | 2020-04-30 |
| 1374 | 2020-05-19 | 72,095,152 | 0 | 7.3417 | 982,000,000 | 2020-04-30 |
| 1375 | 2020-05-18 | 72,095,152 | -6,000 | 7.3417 | 982,000,000 | 2020-04-30 |
| 1376 | 2020-05-15 | 72,101,152 | 0 | 7.3423 | 982,000,000 | 2020-04-30 |
| 1377 | 2020-05-14 | 72,101,152 | 0 | 7.3423 | 982,000,000 | 2020-04-30 |
| 1378 | 2020-05-13 | 72,101,152 | 0 | 7.3423 | 982,000,000 | 2020-04-30 |
| 1379 | 2020-05-12 | 72,101,152 | 0 | 7.3423 | 982,000,000 | 2020-04-30 |
| 1380 | 2020-05-11 | 72,101,152 | 0 | 7.3423 | 982,000,000 | 2020-04-30 |
| 1381 | 2020-05-08 | 72,101,152 | 0 | 7.3423 | 982,000,000 | 2020-04-30 |
| 1382 | 2020-05-07 | 72,101,152 | 0 | 7.3423 | 982,000,000 | 2020-04-30 |
| 1383 | 2020-05-06 | 72,101,152 | 50,000 | 7.3423 | 982,000,000 | 2020-04-30 |
| 1384 | 2020-05-05 | 72,051,152 | 60,000 | 7.3372 | 982,000,000 | 2020-04-30 |
| 1385 | 2020-05-04 | 71,991,152 | -2,000 | 7.3311 | 982,000,000 | 2020-04-30 |
| 1386 | 2020-04-29 | 71,993,152 | 0 | 7.3313 | 982,000,000 | 2020-03-31 |
| 1387 | 2020-04-28 | 71,993,152 | 0 | 7.3313 | 982,000,000 | 2020-03-31 |
| 1388 | 2020-04-27 | 71,993,152 | 0 | 7.3313 | 982,000,000 | 2020-03-31 |
| 1389 | 2020-04-24 | 71,993,152 | 18,000 | 7.3313 | 982,000,000 | 2020-03-31 |
| 1390 | 2020-04-23 | 71,975,152 | 22,000 | 7.3294 | 982,000,000 | 2020-03-31 |
| 1391 | 2020-04-22 | 71,953,152 | 0 | 7.3272 | 982,000,000 | 2020-03-31 |
| 1392 | 2020-04-21 | 71,953,152 | -8,000 | 7.3272 | 982,000,000 | 2020-03-31 |
| 1393 | 2020-04-20 | 71,961,152 | 0 | 7.3280 | 982,000,000 | 2020-03-31 |
| 1394 | 2020-04-17 | 71,961,152 | 0 | 7.3280 | 982,000,000 | 2020-03-31 |
| 1395 | 2020-04-16 | 71,961,152 | 2,000 | 7.3280 | 982,000,000 | 2020-03-31 |
| 1396 | 2020-04-15 | 71,959,152 | 0 | 7.3278 | 982,000,000 | 2020-03-31 |
| 1397 | 2020-04-14 | 71,959,152 | 0 | 7.3278 | 982,000,000 | 2020-03-31 |
| 1398 | 2020-04-09 | 71,959,152 | 0 | 7.3278 | 982,000,000 | 2020-03-31 |
| 1399 | 2020-04-08 | 71,959,152 | 0 | 7.3278 | 982,000,000 | 2020-03-31 |
| 1400 | 2020-04-07 | 71,959,152 | 300,000 | 7.3278 | 982,000,000 | 2020-03-31 |
| 1401 | 2020-04-06 | 71,659,152 | -98,000 | 7.2973 | 982,000,000 | 2020-03-31 |
| 1402 | 2020-04-03 | 71,757,152 | 0 | 7.3072 | 982,000,000 | 2020-03-31 |
| 1403 | 2020-04-02 | 71,757,152 | 4,000 | 7.3072 | 982,000,000 | 2020-03-31 |
| 1404 | 2020-04-01 | 71,753,152 | 0 | 7.3068 | 982,000,000 | 2020-03-31 |
| 1405 | 2020-03-31 | 71,753,152 | 0 | 7.3068 | 982,000,000 | 2020-03-31 |
| 1406 | 2020-03-30 | 71,753,152 | 0 | 7.3068 | 982,000,000 | 2020-02-29 |
| 1407 | 2020-03-27 | 71,753,152 | 88,000 | 7.3068 | 982,000,000 | 2020-02-29 |
| 1408 | 2020-03-26 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2020-02-29 |
| 1409 | 2020-03-25 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2020-02-29 |
| 1410 | 2020-03-24 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2020-02-29 |
| 1411 | 2020-03-23 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2020-02-29 |
| 1412 | 2020-03-20 | 71,665,152 | -140,000 | 7.2979 | 982,000,000 | 2020-02-29 |
| 1413 | 2020-03-19 | 71,805,152 | 0 | 7.3121 | 982,000,000 | 2020-02-29 |
| 1414 | 2020-03-18 | 71,805,152 | 0 | 7.3121 | 982,000,000 | 2020-02-29 |
| 1415 | 2020-03-17 | 71,805,152 | -22,000 | 7.3121 | 982,000,000 | 2020-02-29 |
| 1416 | 2020-03-16 | 71,827,152 | 22,000 | 7.3144 | 982,000,000 | 2020-02-29 |
| 1417 | 2020-03-13 | 71,805,152 | 0 | 7.3121 | 982,000,000 | 2020-02-29 |
| 1418 | 2020-03-12 | 71,805,152 | 0 | 7.3121 | 982,000,000 | 2020-02-29 |
| 1419 | 2020-03-11 | 71,805,152 | 0 | 7.3121 | 982,000,000 | 2020-02-29 |
| 1420 | 2020-03-10 | 71,805,152 | 0 | 7.3121 | 982,000,000 | 2020-02-29 |
| 1421 | 2020-03-09 | 71,805,152 | 226,000 | 7.3121 | 982,000,000 | 2020-02-29 |
| 1422 | 2020-03-06 | 71,579,152 | 2,000 | 7.2891 | 982,000,000 | 2020-02-29 |
| 1423 | 2020-03-05 | 71,577,152 | 738,000 | 7.2889 | 982,000,000 | 2020-02-29 |
| 1424 | 2020-03-04 | 70,839,152 | 54,000 | 7.2138 | 982,000,000 | 2020-02-29 |
| 1425 | 2020-03-03 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-02-29 |
| 1426 | 2020-03-02 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-02-29 |
| 1427 | 2020-02-28 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1428 | 2020-02-27 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1429 | 2020-02-26 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1430 | 2020-02-25 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1431 | 2020-02-24 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1432 | 2020-02-21 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1433 | 2020-02-20 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1434 | 2020-02-19 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1435 | 2020-02-18 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1436 | 2020-02-17 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1437 | 2020-02-14 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1438 | 2020-02-13 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1439 | 2020-02-12 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1440 | 2020-02-11 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1441 | 2020-02-10 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1442 | 2020-02-07 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1443 | 2020-02-06 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1444 | 2020-02-05 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1445 | 2020-02-04 | 70,785,152 | 0 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1446 | 2020-02-03 | 70,785,152 | -2,000 | 7.2083 | 982,000,000 | 2020-01-31 |
| 1447 | 2020-01-31 | 70,787,152 | 4,000 | 7.2085 | 982,000,000 | 2020-01-31 |
| 1448 | 2020-01-30 | 70,783,152 | 2,000 | 7.2081 | 982,000,000 | 2019-12-31 |
| 1449 | 2020-01-29 | 70,781,152 | 0 | 7.2079 | 982,000,000 | 2019-12-31 |
| 1450 | 2020-01-24 | 70,781,152 | 0 | 7.2079 | 982,000,000 | 2019-12-31 |
| 1451 | 2020-01-23 | 70,781,152 | -320,000 | 7.2079 | 982,000,000 | 2019-12-31 |
| 1452 | 2020-01-22 | 71,101,152 | 0 | 7.2404 | 982,000,000 | 2019-12-31 |
| 1453 | 2020-01-21 | 71,101,152 | 98,000 | 7.2404 | 982,000,000 | 2019-12-31 |
| 1454 | 2020-01-20 | 71,003,152 | -2,000 | 7.2305 | 982,000,000 | 2019-12-31 |
| 1455 | 2020-01-17 | 71,005,152 | -118,000 | 7.2307 | 982,000,000 | 2019-12-31 |
| 1456 | 2020-01-16 | 71,123,152 | 4,000 | 7.2427 | 982,000,000 | 2019-12-31 |
| 1457 | 2020-01-15 | 71,119,152 | 6,000 | 7.2423 | 982,000,000 | 2019-12-31 |
| 1458 | 2020-01-14 | 71,113,152 | 4,000 | 7.2417 | 982,000,000 | 2019-12-31 |
| 1459 | 2020-01-13 | 71,109,152 | -18,000 | 7.2413 | 982,000,000 | 2019-12-31 |
| 1460 | 2020-01-10 | 71,127,152 | 0 | 7.2431 | 982,000,000 | 2019-12-31 |
| 1461 | 2020-01-09 | 71,127,152 | 172,000 | 7.2431 | 982,000,000 | 2019-12-31 |
| 1462 | 2020-01-08 | 70,955,152 | 508,000 | 7.2256 | 982,000,000 | 2019-12-31 |
| 1463 | 2020-01-07 | 70,447,152 | 80,000 | 7.1738 | 982,000,000 | 2019-12-31 |
| 1464 | 2020-01-06 | 70,367,152 | -336,000 | 7.1657 | 982,000,000 | 2019-12-31 |
| 1465 | 2020-01-03 | 70,703,152 | -266,000 | 7.1999 | 982,000,000 | 2019-12-31 |
| 1466 | 2020-01-02 | 70,969,152 | 392,000 | 7.2270 | 982,000,000 | 2019-12-31 |
| 1467 | 2019-12-31 | 70,577,152 | 0 | 7.1871 | 982,000,000 | 2019-12-31 |
| 1468 | 2019-12-30 | 70,577,152 | -1,074,000 | 7.1871 | 982,000,000 | 2019-11-30 |
| 1469 | 2019-12-27 | 71,651,152 | 0 | 7.2965 | 982,000,000 | 2019-11-30 |
| 1470 | 2019-12-24 | 71,651,152 | 0 | 7.2965 | 982,000,000 | 2019-11-30 |
| 1471 | 2019-12-23 | 71,651,152 | 0 | 7.2965 | 982,000,000 | 2019-11-30 |
| 1472 | 2019-12-20 | 71,651,152 | 0 | 7.2965 | 982,000,000 | 2019-11-30 |
| 1473 | 2019-12-19 | 71,651,152 | 0 | 7.2965 | 982,000,000 | 2019-11-30 |
| 1474 | 2019-12-18 | 71,651,152 | 0 | 7.2965 | 982,000,000 | 2019-11-30 |
| 1475 | 2019-12-17 | 71,651,152 | 0 | 7.2965 | 982,000,000 | 2019-11-30 |
| 1476 | 2019-12-16 | 71,651,152 | 0 | 7.2965 | 982,000,000 | 2019-11-30 |
| 1477 | 2019-12-13 | 71,651,152 | 0 | 7.2965 | 982,000,000 | 2019-11-30 |
| 1478 | 2019-12-12 | 71,651,152 | 0 | 7.2965 | 982,000,000 | 2019-11-30 |
| 1479 | 2019-12-11 | 71,651,152 | 10,000 | 7.2965 | 982,000,000 | 2019-11-30 |
| 1480 | 2019-12-10 | 71,641,152 | 6,000 | 7.2954 | 982,000,000 | 2019-11-30 |
| 1481 | 2019-12-09 | 71,635,152 | 108,000 | 7.2948 | 982,000,000 | 2019-11-30 |
| 1482 | 2019-12-06 | 71,527,152 | 0 | 7.2838 | 982,000,000 | 2019-11-30 |
| 1483 | 2019-12-05 | 71,527,152 | 0 | 7.2838 | 982,000,000 | 2019-11-30 |
| 1484 | 2019-12-04 | 71,527,152 | 0 | 7.2838 | 982,000,000 | 2019-11-30 |
| 1485 | 2019-12-03 | 71,527,152 | 0 | 7.2838 | 982,000,000 | 2019-11-30 |
| 1486 | 2019-12-02 | 71,527,152 | 0 | 7.2838 | 982,000,000 | 2019-11-30 |
| 1487 | 2019-11-29 | 71,527,152 | 100,000 | 7.2838 | 982,000,000 | 2019-10-31 |
| 1488 | 2019-11-28 | 71,427,152 | 258,000 | 7.2736 | 982,000,000 | 2019-10-31 |
| 1489 | 2019-11-27 | 71,169,152 | -56,000 | 7.2474 | 982,000,000 | 2019-10-31 |
| 1490 | 2019-11-26 | 71,225,152 | 0 | 7.2531 | 982,000,000 | 2019-10-31 |
| 1491 | 2019-11-25 | 71,225,152 | 0 | 7.2531 | 982,000,000 | 2019-10-31 |
| 1492 | 2019-11-22 | 71,225,152 | -198,000 | 7.2531 | 982,000,000 | 2019-10-31 |
| 1493 | 2019-11-21 | 71,423,152 | -2,000 | 7.2732 | 982,000,000 | 2019-10-31 |
| 1494 | 2019-11-20 | 71,425,152 | 0 | 7.2734 | 982,000,000 | 2019-10-31 |
| 1495 | 2019-11-19 | 71,425,152 | 0 | 7.2734 | 982,000,000 | 2019-10-31 |
| 1496 | 2019-11-18 | 71,425,152 | 0 | 7.2734 | 982,000,000 | 2019-10-31 |
| 1497 | 2019-11-15 | 71,425,152 | -426,000 | 7.2734 | 982,000,000 | 2019-10-31 |
| 1498 | 2019-11-14 | 71,851,152 | -80,000 | 7.3168 | 982,000,000 | 2019-10-31 |
| 1499 | 2019-11-13 | 71,931,152 | 20,000 | 7.3250 | 982,000,000 | 2019-10-31 |
| 1500 | 2019-11-12 | 71,911,152 | 0 | 7.3229 | 982,000,000 | 2019-10-31 |
| 1501 | 2019-11-11 | 71,911,152 | 0 | 7.3229 | 982,000,000 | 2019-10-31 |
| 1502 | 2019-11-08 | 71,911,152 | 0 | 7.3229 | 982,000,000 | 2019-10-31 |
| 1503 | 2019-11-07 | 71,911,152 | 0 | 7.3229 | 982,000,000 | 2019-10-31 |
| 1504 | 2019-11-06 | 71,911,152 | 0 | 7.3229 | 982,000,000 | 2019-10-31 |
| 1505 | 2019-11-05 | 71,911,152 | 0 | 7.3229 | 982,000,000 | 2019-10-31 |
| 1506 | 2019-11-04 | 71,911,152 | -192,000 | 7.3229 | 982,000,000 | 2019-10-31 |
| 1507 | 2019-11-01 | 72,103,152 | 0 | 7.3425 | 982,000,000 | 2019-10-31 |
| 1508 | 2019-10-31 | 72,103,152 | 0 | 7.3425 | 982,000,000 | 2019-10-31 |
| 1509 | 2019-10-30 | 72,103,152 | 0 | 7.3425 | 982,000,000 | 2019-09-30 |
| 1510 | 2019-10-29 | 72,103,152 | 0 | 7.3425 | 982,000,000 | 2019-09-30 |
| 1511 | 2019-10-28 | 72,103,152 | 0 | 7.3425 | 982,000,000 | 2019-09-30 |
| 1512 | 2019-10-25 | 72,103,152 | 0 | 7.3425 | 982,000,000 | 2019-09-30 |
| 1513 | 2019-10-24 | 72,103,152 | 60,000 | 7.3425 | 982,000,000 | 2019-09-30 |
| 1514 | 2019-10-23 | 72,043,152 | 0 | 7.3364 | 982,000,000 | 2019-09-30 |
| 1515 | 2019-10-22 | 72,043,152 | -56,000 | 7.3364 | 982,000,000 | 2019-09-30 |
| 1516 | 2019-10-21 | 72,099,152 | -106,000 | 7.3421 | 982,000,000 | 2019-09-30 |
| 1517 | 2019-10-18 | 72,205,152 | 0 | 7.3529 | 982,000,000 | 2019-09-30 |
| 1518 | 2019-10-17 | 72,205,152 | 0 | 7.3529 | 982,000,000 | 2019-09-30 |
| 1519 | 2019-10-16 | 72,205,152 | 0 | 7.3529 | 982,000,000 | 2019-09-30 |
| 1520 | 2019-10-15 | 72,205,152 | 0 | 7.3529 | 982,000,000 | 2019-09-30 |
| 1521 | 2019-10-14 | 72,205,152 | 0 | 7.3529 | 982,000,000 | 2019-09-30 |
| 1522 | 2019-10-11 | 72,205,152 | 112,000 | 7.3529 | 982,000,000 | 2019-09-30 |
| 1523 | 2019-10-10 | 72,093,152 | 0 | 7.3415 | 982,000,000 | 2019-09-30 |
| 1524 | 2019-10-09 | 72,093,152 | 0 | 7.3415 | 982,000,000 | 2019-09-30 |
| 1525 | 2019-10-08 | 72,093,152 | -100,000 | 7.3415 | 982,000,000 | 2019-09-30 |
| 1526 | 2019-10-04 | 72,193,152 | 0 | 7.3516 | 982,000,000 | 2019-09-30 |
| 1527 | 2019-10-03 | 72,193,152 | 0 | 7.3516 | 982,000,000 | 2019-09-30 |
| 1528 | 2019-10-02 | 72,193,152 | 0 | 7.3516 | 982,000,000 | 2019-09-30 |
| 1529 | 2019-09-30 | 72,193,152 | 0 | 7.3516 | 982,000,000 | 2019-09-30 |
| 1530 | 2019-09-27 | 72,193,152 | 0 | 7.3516 | 982,000,000 | 2019-08-31 |
| 1531 | 2019-09-26 | 72,193,152 | 60,000 | 7.3516 | 982,000,000 | 2019-08-31 |
| 1532 | 2019-09-25 | 72,133,152 | 146,000 | 7.3455 | 982,000,000 | 2019-08-31 |
| 1533 | 2019-09-24 | 71,987,152 | 0 | 7.3307 | 982,000,000 | 2019-08-31 |
| 1534 | 2019-09-23 | 71,987,152 | 0 | 7.3307 | 982,000,000 | 2019-08-31 |
| 1535 | 2019-09-20 | 71,987,152 | -14,000 | 7.3307 | 982,000,000 | 2019-08-31 |
| 1536 | 2019-09-19 | 72,001,152 | 0 | 7.3321 | 982,000,000 | 2019-08-31 |
| 1537 | 2019-09-18 | 72,001,152 | 0 | 7.3321 | 982,000,000 | 2019-08-31 |
| 1538 | 2019-09-17 | 72,001,152 | 0 | 7.3321 | 982,000,000 | 2019-08-31 |
| 1539 | 2019-09-16 | 72,001,152 | 0 | 7.3321 | 982,000,000 | 2019-08-31 |
| 1540 | 2019-09-13 | 72,001,152 | 0 | 7.3321 | 982,000,000 | 2019-08-31 |
| 1541 | 2019-09-12 | 72,001,152 | 0 | 7.3321 | 982,000,000 | 2019-08-31 |
| 1542 | 2019-09-11 | 72,001,152 | 0 | 7.3321 | 982,000,000 | 2019-08-31 |
| 1543 | 2019-09-10 | 72,001,152 | 134,000 | 7.3321 | 982,000,000 | 2019-08-31 |
| 1544 | 2019-09-09 | 71,867,152 | 206,000 | 7.3184 | 982,000,000 | 2019-08-31 |
| 1545 | 2019-09-06 | 71,661,152 | -4,000 | 7.2975 | 982,000,000 | 2019-08-31 |
| 1546 | 2019-09-05 | 71,665,152 | -8,000 | 7.2979 | 982,000,000 | 2019-08-31 |
| 1547 | 2019-09-04 | 71,673,152 | 8,000 | 7.2987 | 982,000,000 | 2019-08-31 |
| 1548 | 2019-09-03 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2019-08-31 |
| 1549 | 2019-09-02 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2019-08-31 |
| 1550 | 2019-08-30 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2019-07-31 |
| 1551 | 2019-08-29 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2019-07-31 |
| 1552 | 2019-08-28 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2019-07-31 |
| 1553 | 2019-08-27 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2019-07-31 |
| 1554 | 2019-08-26 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2019-07-31 |
| 1555 | 2019-08-23 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2019-07-31 |
| 1556 | 2019-08-22 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2019-07-31 |
| 1557 | 2019-08-21 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2019-07-31 |
| 1558 | 2019-08-20 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2019-07-31 |
| 1559 | 2019-08-19 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2019-07-31 |
| 1560 | 2019-08-16 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2019-07-31 |
| 1561 | 2019-08-15 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2019-07-31 |
| 1562 | 2019-08-14 | 71,665,152 | 0 | 7.2979 | 982,000,000 | 2019-07-31 |
| 1563 | 2019-08-13 | 71,665,152 | 132,000 | 7.2979 | 982,000,000 | 2019-07-31 |
| 1564 | 2019-08-12 | 71,533,152 | 52,000 | 7.2844 | 982,000,000 | 2019-07-31 |
| 1565 | 2019-08-09 | 71,481,152 | -50,000 | 7.2791 | 982,000,000 | 2019-07-31 |
| 1566 | 2019-08-08 | 71,531,152 | 50,000 | 7.2842 | 982,000,000 | 2019-07-31 |
| 1567 | 2019-08-07 | 71,481,152 | 0 | 7.2791 | 982,000,000 | 2019-07-31 |
| 1568 | 2019-08-06 | 71,481,152 | 0 | 7.2791 | 982,000,000 | 2019-07-31 |
| 1569 | 2019-08-05 | 71,481,152 | 0 | 7.2791 | 982,000,000 | 2019-07-31 |
| 1570 | 2019-08-02 | 71,481,152 | 0 | 7.2791 | 982,000,000 | 2019-07-31 |
| 1571 | 2019-08-01 | 71,481,152 | 0 | 7.2791 | 982,000,000 | 2019-07-31 |
| 1572 | 2019-07-31 | 71,481,152 | -26,000 | 7.2791 | 982,000,000 | 2019-07-31 |
| 1573 | 2019-07-30 | 71,507,152 | -528,000 | 7.2818 | 982,000,000 | 2019-06-30 |
| 1574 | 2019-07-29 | 72,035,152 | 0 | 7.3356 | 982,000,000 | 2019-06-30 |
| 1575 | 2019-07-26 | 72,035,152 | 0 | 7.3356 | 982,000,000 | 2019-06-30 |
| 1576 | 2019-07-25 | 72,035,152 | 50,000 | 7.3356 | 982,000,000 | 2019-06-30 |
| 1577 | 2019-07-24 | 71,985,152 | 56,000 | 7.3305 | 982,000,000 | 2019-06-30 |
| 1578 | 2019-07-23 | 71,929,152 | 0 | 7.3248 | 982,000,000 | 2019-06-30 |
| 1579 | 2019-07-22 | 71,929,152 | 0 | 7.3248 | 982,000,000 | 2019-06-30 |
| 1580 | 2019-07-19 | 71,929,152 | 0 | 7.3248 | 982,000,000 | 2019-06-30 |
| 1581 | 2019-07-18 | 71,929,152 | 0 | 7.3248 | 982,000,000 | 2019-06-30 |
| 1582 | 2019-07-17 | 71,929,152 | 60,000 | 7.3248 | 982,000,000 | 2019-06-30 |
| 1583 | 2019-07-16 | 71,869,152 | -210,000 | 7.3187 | 982,000,000 | 2019-06-30 |
| 1584 | 2019-07-15 | 72,079,152 | 148,000 | 7.3400 | 982,000,000 | 2019-06-30 |
| 1585 | 2019-07-12 | 71,931,152 | -126,000 | 7.3250 | 982,000,000 | 2019-06-30 |
| 1586 | 2019-07-11 | 72,057,152 | 0 | 7.3378 | 982,000,000 | 2019-06-30 |
| 1587 | 2019-07-10 | 72,057,152 | -2,000 | 7.3378 | 982,000,000 | 2019-06-30 |
| 1588 | 2019-07-09 | 72,059,152 | -328,000 | 7.3380 | 982,000,000 | 2019-06-30 |
| 1589 | 2019-07-08 | 72,387,152 | 0 | 7.3714 | 982,000,000 | 2019-06-30 |
| 1590 | 2019-07-05 | 72,387,152 | 0 | 7.3714 | 982,000,000 | 2019-06-30 |
| 1591 | 2019-07-04 | 72,387,152 | 138,000 | 7.3714 | 982,000,000 | 2019-06-30 |
| 1592 | 2019-07-03 | 72,249,152 | 28,000 | 7.3573 | 982,000,000 | 2019-06-30 |
| 1593 | 2019-07-02 | 72,221,152 | 42,000 | 7.3545 | 982,000,000 | 2019-06-30 |
| 1594 | 2019-06-28 | 72,179,152 | -318,000 | 7.3502 | 982,000,000 | 2019-05-31 |
| 1595 | 2019-06-27 | 72,497,152 | 26,000 | 7.3826 | 982,000,000 | 2019-05-31 |
| 1596 | 2019-06-26 | 72,471,152 | 8,000 | 7.3800 | 982,000,000 | 2019-05-31 |
| 1597 | 2019-06-25 | 72,463,152 | -88,000 | 7.3791 | 982,000,000 | 2019-05-31 |
| 1598 | 2019-06-24 | 72,551,152 | 66,000 | 7.3881 | 982,000,000 | 2019-05-31 |
| 1599 | 2019-06-21 | 72,485,152 | 278,000 | 7.3814 | 982,000,000 | 2019-05-31 |
| 1600 | 2019-06-20 | 72,207,152 | -356,000 | 7.3531 | 982,000,000 | 2019-05-31 |
| 1601 | 2019-06-19 | 72,563,152 | 0 | 7.3893 | 982,000,000 | 2019-05-31 |
| 1602 | 2019-06-18 | 72,563,152 | 1,134,000 | 7.3893 | 982,000,000 | 2019-05-31 |
| 1603 | 2019-06-17 | 71,429,152 | 862,000 | 7.2738 | 982,000,000 | 2019-05-31 |
| 1604 | 2019-06-14 | 70,567,152 | 248,000 | 7.1861 | 982,000,000 | 2019-05-31 |
| 1605 | 2019-06-13 | 70,319,152 | 8,000 | 7.1608 | 982,000,000 | 2019-05-31 |
| 1606 | 2019-06-12 | 70,311,152 | 584,000 | 7.1600 | 982,000,000 | 2019-05-31 |
| 1607 | 2019-06-11 | 69,727,152 | 24,000 | 7.1005 | 982,000,000 | 2019-05-31 |
| 1608 | 2019-06-10 | 69,703,152 | 0 | 7.0981 | 982,000,000 | 2019-05-31 |
| 1609 | 2019-06-06 | 69,703,152 | -100,000 | 7.0981 | 982,000,000 | 2019-05-31 |
| 1610 | 2019-06-05 | 69,803,152 | 360,000 | 7.1083 | 982,000,000 | 2019-05-31 |
| 1611 | 2019-06-04 | 69,443,152 | 36,000 | 7.0716 | 982,000,000 | 2019-05-31 |
| 1612 | 2019-06-03 | 69,407,152 | 0 | 7.0679 | 982,000,000 | 2019-05-31 |
| 1613 | 2019-05-31 | 69,407,152 | 202,000 | 7.0679 | 982,000,000 | 2019-05-31 |
| 1614 | 2019-05-30 | 69,205,152 | 312,000 | 7.0474 | 982,000,000 | 2019-04-30 |
| 1615 | 2019-05-29 | 68,893,152 | 0 | 7.0156 | 982,000,000 | 2019-04-30 |
| 1616 | 2019-05-28 | 68,893,152 | 520,000 | 7.0156 | 982,000,000 | 2019-04-30 |
| 1617 | 2019-05-27 | 68,373,152 | 202,000 | 6.9626 | 982,000,000 | 2019-04-30 |
| 1618 | 2019-05-24 | 68,171,152 | 0 | 6.9421 | 982,000,000 | 2019-04-30 |
| 1619 | 2019-05-23 | 68,171,152 | 0 | 6.9421 | 982,000,000 | 2019-04-30 |
| 1620 | 2019-05-22 | 68,171,152 | 128,000 | 6.9421 | 982,000,000 | 2019-04-30 |
| 1621 | 2019-05-21 | 68,043,152 | 50,000 | 6.9290 | 982,000,000 | 2019-04-30 |
| 1622 | 2019-05-20 | 67,993,152 | -50,000 | 6.9239 | 982,000,000 | 2019-04-30 |
| 1623 | 2019-05-17 | 68,043,152 | 0 | 6.9290 | 982,000,000 | 2019-04-30 |
| 1624 | 2019-05-16 | 68,043,152 | 0 | 6.9290 | 982,000,000 | 2019-04-30 |
| 1625 | 2019-05-15 | 68,043,152 | 128,000 | 6.9290 | 982,000,000 | 2019-04-30 |
| 1626 | 2019-05-14 | 67,915,152 | 0 | 6.9160 | 982,000,000 | 2019-04-30 |
| 1627 | 2019-05-10 | 67,915,152 | 0 | 6.9160 | 982,000,000 | 2019-04-30 |
| 1628 | 2019-05-09 | 67,915,152 | 0 | 6.9160 | 982,000,000 | 2019-04-30 |
| 1629 | 2019-05-08 | 67,915,152 | 0 | 6.9160 | 982,000,000 | 2019-04-30 |
| 1630 | 2019-05-07 | 67,915,152 | 552,000 | 6.9160 | 982,000,000 | 2019-04-30 |
| 1631 | 2019-05-06 | 67,363,152 | 0 | 6.8598 | 982,000,000 | 2019-04-30 |
| 1632 | 2019-05-03 | 67,363,152 | 0 | 6.8598 | 982,000,000 | 2019-04-30 |
| 1633 | 2019-05-02 | 67,363,152 | 0 | 6.8598 | 982,000,000 | 2019-04-30 |
| 1634 | 2019-04-30 | 67,363,152 | 4,000 | 6.8598 | 982,000,000 | 2019-04-30 |
| 1635 | 2019-04-29 | 67,359,152 | 0 | 6.8594 | 982,000,000 | 2019-03-31 |
| 1636 | 2019-04-26 | 67,359,152 | 100,000 | 6.8594 | 982,000,000 | 2019-03-31 |
| 1637 | 2019-04-25 | 67,259,152 | 0 | 6.8492 | 982,000,000 | 2019-03-31 |
| 1638 | 2019-04-24 | 67,259,152 | -336,000 | 6.8492 | 982,000,000 | 2019-03-31 |
| 1639 | 2019-04-23 | 67,595,152 | -100 | 6.8834 | 982,000,000 | 2019-03-31 |
| 1640 | 2019-04-18 | 67,595,252 | 0 | 6.8834 | 982,000,000 | 2019-03-31 |
| 1641 | 2019-04-17 | 67,595,252 | 0 | 6.8834 | 982,000,000 | 2019-03-31 |
| 1642 | 2019-04-16 | 67,595,252 | -2,000 | 6.8834 | 982,000,000 | 2019-03-31 |
| 1643 | 2019-04-15 | 67,597,252 | 0 | 6.8836 | 982,000,000 | 2019-03-31 |
| 1644 | 2019-04-12 | 67,597,252 | 0 | 6.8836 | 982,000,000 | 2019-03-31 |
| 1645 | 2019-04-11 | 67,597,252 | 0 | 6.8836 | 982,000,000 | 2019-03-31 |
| 1646 | 2019-04-10 | 67,597,252 | 0 | 6.8836 | 982,000,000 | 2019-03-31 |
| 1647 | 2019-04-09 | 67,597,252 | 0 | 6.8836 | 982,000,000 | 2019-03-31 |
| 1648 | 2019-04-08 | 67,597,252 | 0 | 6.8836 | 982,000,000 | 2019-03-31 |
| 1649 | 2019-04-04 | 67,597,252 | 0 | 6.8836 | 982,000,000 | 2019-03-31 |
| 1650 | 2019-04-03 | 67,597,252 | 0 | 6.8836 | 982,000,000 | 2019-03-31 |
| 1651 | 2019-04-02 | 67,597,252 | 0 | 6.8836 | 982,000,000 | 2019-03-31 |
| 1652 | 2019-04-01 | 67,597,252 | 0 | 6.8836 | 982,000,000 | 2019-03-31 |
| 1653 | 2019-03-29 | 67,597,252 | 0 | 6.8836 | 982,000,000 | 2019-02-28 |
| 1654 | 2019-03-28 | 67,597,252 | 0 | 6.8836 | 982,000,000 | 2019-02-28 |
| 1655 | 2019-03-27 | 67,597,252 | 0 | 6.8836 | 982,000,000 | 2019-02-28 |
| 1656 | 2019-03-26 | 67,597,252 | 4,000 | 6.8836 | 982,000,000 | 2019-02-28 |
| 1657 | 2019-03-25 | 67,593,252 | 26,000 | 6.8832 | 982,000,000 | 2019-02-28 |
| 1658 | 2019-03-22 | 67,567,252 | -106,000 | 6.8806 | 982,000,000 | 2019-02-28 |
| 1659 | 2019-03-21 | 67,673,252 | 0 | 6.8914 | 982,000,000 | 2019-02-28 |
| 1660 | 2019-03-20 | 67,673,252 | 0 | 6.8914 | 982,000,000 | 2019-02-28 |
| 1661 | 2019-03-19 | 67,673,252 | 0 | 6.8914 | 982,000,000 | 2019-02-28 |
| 1662 | 2019-03-18 | 67,673,252 | 0 | 6.8914 | 982,000,000 | 2019-02-28 |
| 1663 | 2019-03-15 | 67,673,252 | 0 | 6.8914 | 982,000,000 | 2019-02-28 |
| 1664 | 2019-03-14 | 67,673,252 | 0 | 6.8914 | 982,000,000 | 2019-02-28 |
| 1665 | 2019-03-13 | 67,673,252 | 0 | 6.8914 | 982,000,000 | 2019-02-28 |
| 1666 | 2019-03-12 | 67,673,252 | -2,000 | 6.8914 | 982,000,000 | 2019-02-28 |
| 1667 | 2019-03-11 | 67,675,252 | 0 | 6.8916 | 982,000,000 | 2019-02-28 |
| 1668 | 2019-03-08 | 67,675,252 | 0 | 6.8916 | 982,000,000 | 2019-02-28 |
| 1669 | 2019-03-07 | 67,675,252 | 32,000 | 6.8916 | 982,000,000 | 2019-02-28 |
| 1670 | 2019-03-06 | 67,643,252 | 70,000 | 6.8883 | 982,000,000 | 2019-02-28 |
| 1671 | 2019-03-05 | 67,573,252 | 14,000 | 6.8812 | 982,000,000 | 2019-02-28 |
| 1672 | 2019-03-04 | 67,559,252 | 0 | 6.8798 | 982,000,000 | 2019-02-28 |
| 1673 | 2019-03-01 | 67,559,252 | 0 | 6.8798 | 982,000,000 | 2019-02-28 |
| 1674 | 2019-02-28 | 67,559,252 | 0 | 6.8798 | 982,000,000 | 2019-02-28 |
| 1675 | 2019-02-27 | 67,559,252 | 80,000 | 6.8798 | 982,000,000 | 2019-01-31 |
| 1676 | 2019-02-26 | 67,479,252 | 0 | 6.8716 | 982,000,000 | 2019-01-31 |
| 1677 | 2019-02-25 | 67,479,252 | 0 | 6.8716 | 982,000,000 | 2019-01-31 |
| 1678 | 2019-02-22 | 67,479,252 | 16,000 | 6.8716 | 982,000,000 | 2019-01-31 |
| 1679 | 2019-02-21 | 67,463,252 | 0 | 6.8700 | 982,000,000 | 2019-01-31 |
| 1680 | 2019-02-20 | 67,463,252 | -2,000 | 6.8700 | 982,000,000 | 2019-01-31 |
| 1681 | 2019-02-19 | 67,465,252 | 0 | 6.8702 | 982,000,000 | 2019-01-31 |
| 1682 | 2019-02-18 | 67,465,252 | 0 | 6.8702 | 982,000,000 | 2019-01-31 |
| 1683 | 2019-02-15 | 67,465,252 | 0 | 6.8702 | 982,000,000 | 2019-01-31 |
| 1684 | 2019-02-14 | 67,465,252 | 0 | 6.8702 | 982,000,000 | 2019-01-31 |
| 1685 | 2019-02-13 | 67,465,252 | -16,000 | 6.8702 | 982,000,000 | 2019-01-31 |
| 1686 | 2019-02-12 | 67,481,252 | 0 | 6.8718 | 982,000,000 | 2019-01-31 |
| 1687 | 2019-02-11 | 67,481,252 | 0 | 6.8718 | 982,000,000 | 2019-01-31 |
| 1688 | 2019-02-08 | 67,481,252 | 0 | 6.8718 | 982,000,000 | 2019-01-31 |
| 1689 | 2019-02-04 | 67,481,252 | 0 | 6.8718 | 982,000,000 | 2019-01-31 |
| 1690 | 2019-02-01 | 67,481,252 | 0 | 6.8718 | 982,000,000 | 2019-01-31 |
| 1691 | 2019-01-31 | 67,481,252 | -18,000 | 6.8718 | 982,000,000 | 2019-01-31 |
| 1692 | 2019-01-30 | 67,499,252 | 4,000 | 6.8737 | 982,000,000 | 2018-12-31 |
| 1693 | 2019-01-29 | 67,495,252 | 6,000 | 6.8732 | 982,000,000 | 2018-12-31 |
| 1694 | 2019-01-28 | 67,489,252 | 2,000 | 6.8726 | 982,000,000 | 2018-12-31 |
| 1695 | 2019-01-25 | 67,487,252 | -6,000 | 6.8724 | 982,000,000 | 2018-12-31 |
| 1696 | 2019-01-24 | 67,493,252 | 0 | 6.8730 | 982,000,000 | 2018-12-31 |
| 1697 | 2019-01-23 | 67,493,252 | 0 | 6.8730 | 982,000,000 | 2018-12-31 |
| 1698 | 2019-01-22 | 67,493,252 | 6,000 | 6.8730 | 982,000,000 | 2018-12-31 |
| 1699 | 2019-01-21 | 67,487,252 | 0 | 6.8724 | 982,000,000 | 2018-12-31 |
| 1700 | 2019-01-18 | 67,487,252 | 110,000 | 6.8724 | 982,000,000 | 2018-12-31 |
| 1701 | 2019-01-17 | 67,377,252 | 2,938,000 | 6.8612 | 982,000,000 | 2018-12-31 |
| 1702 | 2019-01-16 | 64,439,252 | 102,000 | 6.5620 | 982,000,000 | 2018-12-31 |
| 1703 | 2019-01-15 | 64,337,252 | 0 | 6.5517 | 982,000,000 | 2018-12-31 |
| 1704 | 2019-01-14 | 64,337,252 | -40,000 | 6.5517 | 982,000,000 | 2018-12-31 |
| 1705 | 2019-01-11 | 64,377,252 | 42,000 | 6.5557 | 982,000,000 | 2018-12-31 |
| 1706 | 2019-01-10 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-12-31 |
| 1707 | 2019-01-09 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-12-31 |
| 1708 | 2019-01-08 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-12-31 |
| 1709 | 2019-01-07 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-12-31 |
| 1710 | 2019-01-04 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-12-31 |
| 1711 | 2019-01-03 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-12-31 |
| 1712 | 2019-01-02 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-12-31 |
| 1713 | 2018-12-31 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-12-31 |
| 1714 | 2018-12-28 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-11-30 |
| 1715 | 2018-12-27 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-11-30 |
| 1716 | 2018-12-24 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-11-30 |
| 1717 | 2018-12-21 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-11-30 |
| 1718 | 2018-12-20 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-11-30 |
| 1719 | 2018-12-19 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-11-30 |
| 1720 | 2018-12-18 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-11-30 |
| 1721 | 2018-12-17 | 64,335,252 | 0 | 6.5515 | 982,000,000 | 2018-11-30 |
| 1722 | 2018-12-14 | 64,335,252 | 20,000 | 6.5515 | 982,000,000 | 2018-11-30 |
| 1723 | 2018-12-13 | 64,315,252 | 0 | 6.5494 | 982,000,000 | 2018-11-30 |
| 1724 | 2018-12-12 | 64,315,252 | 0 | 6.5494 | 982,000,000 | 2018-11-30 |
| 1725 | 2018-12-11 | 64,315,252 | 0 | 6.5494 | 982,000,000 | 2018-11-30 |
| 1726 | 2018-12-10 | 64,315,252 | 0 | 6.5494 | 982,000,000 | 2018-11-30 |
| 1727 | 2018-12-07 | 64,315,252 | 0 | 6.5494 | 982,000,000 | 2018-11-30 |
| 1728 | 2018-12-06 | 64,315,252 | 0 | 6.5494 | 982,000,000 | 2018-11-30 |
| 1729 | 2018-12-05 | 64,315,252 | 0 | 6.5494 | 982,000,000 | 2018-11-30 |
| 1730 | 2018-12-04 | 64,315,252 | 0 | 6.5494 | 982,000,000 | 2018-11-30 |
| 1731 | 2018-12-03 | 64,315,252 | 0 | 6.5494 | 982,000,000 | 2018-11-30 |
| 1732 | 2018-11-30 | 64,315,252 | -8,000 | 6.5494 | 982,000,000 | 2018-11-30 |
| 1733 | 2018-11-29 | 64,323,252 | 0 | 6.5502 | 982,000,000 | 2018-10-31 |
| 1734 | 2018-11-28 | 64,323,252 | 0 | 6.5502 | 982,000,000 | 2018-10-31 |
| 1735 | 2018-11-27 | 64,323,252 | 0 | 6.5502 | 982,000,000 | 2018-10-31 |
| 1736 | 2018-11-26 | 64,323,252 | 0 | 6.5502 | 982,000,000 | 2018-10-31 |
| 1737 | 2018-11-23 | 64,323,252 | 0 | 6.5502 | 982,000,000 | 2018-10-31 |
| 1738 | 2018-11-22 | 64,323,252 | 0 | 6.5502 | 982,000,000 | 2018-10-31 |
| 1739 | 2018-11-21 | 64,323,252 | 0 | 6.5502 | 982,000,000 | 2018-10-31 |
| 1740 | 2018-11-20 | 64,323,252 | -2,000 | 6.5502 | 982,000,000 | 2018-10-31 |
| 1741 | 2018-11-19 | 64,325,252 | 16,000 | 6.5504 | 982,000,000 | 2018-10-31 |
| 1742 | 2018-11-16 | 64,309,252 | 0 | 6.5488 | 982,000,000 | 2018-10-31 |
| 1743 | 2018-11-15 | 64,309,252 | -248,000 | 6.5488 | 982,000,000 | 2018-10-31 |
| 1744 | 2018-11-14 | 64,557,252 | 2,000 | 6.5741 | 982,000,000 | 2018-10-31 |
| 1745 | 2018-11-13 | 64,555,252 | -1,140,000 | 6.5739 | 982,000,000 | 2018-10-31 |
| 1746 | 2018-11-12 | 65,695,252 | 120,000 | 6.6899 | 982,000,000 | 2018-10-31 |
| 1747 | 2018-11-09 | 65,575,252 | 86,000 | 6.6777 | 982,000,000 | 2018-10-31 |
| 1748 | 2018-11-08 | 65,489,252 | 0 | 6.6690 | 982,000,000 | 2018-10-31 |
| 1749 | 2018-11-07 | 65,489,252 | 0 | 6.6690 | 982,000,000 | 2018-10-31 |
| 1750 | 2018-11-06 | 65,489,252 | 20,000 | 6.6690 | 982,000,000 | 2018-10-31 |
| 1751 | 2018-11-05 | 65,469,252 | 44,000 | 6.6669 | 982,000,000 | 2018-10-31 |
| 1752 | 2018-11-02 | 65,425,252 | 0 | 6.6624 | 982,000,000 | 2018-10-31 |
| 1753 | 2018-11-01 | 65,425,252 | 0 | 6.6624 | 982,000,000 | 2018-10-31 |
| 1754 | 2018-10-31 | 65,425,252 | 0 | 6.6624 | 982,000,000 | 2018-10-31 |
| 1755 | 2018-10-30 | 65,425,252 | 0 | 6.6624 | 982,000,000 | 2018-09-30 |
| 1756 | 2018-10-29 | 65,425,252 | -170,000 | 6.6624 | 982,000,000 | 2018-09-30 |
| 1757 | 2018-10-26 | 65,595,252 | 18,000 | 6.6798 | 982,000,000 | 2018-09-30 |
| 1758 | 2018-10-25 | 65,577,252 | 0 | 6.6779 | 982,000,000 | 2018-09-30 |
| 1759 | 2018-10-24 | 65,577,252 | 0 | 6.6779 | 982,000,000 | 2018-09-30 |
| 1760 | 2018-10-23 | 65,577,252 | 0 | 6.6779 | 982,000,000 | 2018-09-30 |
| 1761 | 2018-10-22 | 65,577,252 | 0 | 6.6779 | 982,000,000 | 2018-09-30 |
| 1762 | 2018-10-19 | 65,577,252 | 0 | 6.6779 | 982,000,000 | 2018-09-30 |
| 1763 | 2018-10-18 | 65,577,252 | 0 | 6.6779 | 982,000,000 | 2018-09-30 |
| 1764 | 2018-10-16 | 65,577,252 | -40,000 | 6.6779 | 982,000,000 | 2018-09-30 |
| 1765 | 2018-10-15 | 65,617,252 | -130,000 | 6.6820 | 982,000,000 | 2018-09-30 |
| 1766 | 2018-10-12 | 65,747,252 | 0 | 6.6952 | 982,000,000 | 2018-09-30 |
| 1767 | 2018-10-11 | 65,747,252 | -50,000 | 6.6952 | 982,000,000 | 2018-09-30 |
| 1768 | 2018-10-10 | 65,797,252 | 0 | 6.7003 | 982,000,000 | 2018-09-30 |
| 1769 | 2018-10-09 | 65,797,252 | 0 | 6.7003 | 982,000,000 | 2018-09-30 |
| 1770 | 2018-10-08 | 65,797,252 | 0 | 6.7003 | 982,000,000 | 2018-09-30 |
| 1771 | 2018-10-05 | 65,797,252 | 0 | 6.7003 | 982,000,000 | 2018-09-30 |
| 1772 | 2018-10-04 | 65,797,252 | 0 | 6.7003 | 982,000,000 | 2018-09-30 |
| 1773 | 2018-10-03 | 65,797,252 | 20,000 | 6.7003 | 982,000,000 | 2018-09-30 |
| 1774 | 2018-10-02 | 65,777,252 | 0 | 6.6983 | 982,000,000 | 2018-09-30 |
| 1775 | 2018-09-28 | 65,777,252 | 0 | 6.6983 | 982,000,000 | 2018-08-31 |
| 1776 | 2018-09-27 | 65,777,252 | -2,000 | 6.6983 | 982,000,000 | 2018-08-31 |
| 1777 | 2018-09-26 | 65,779,252 | 0 | 6.6985 | 982,000,000 | 2018-08-31 |
| 1778 | 2018-09-24 | 65,779,252 | 0 | 6.6985 | 982,000,000 | 2018-08-31 |
| 1779 | 2018-09-21 | 65,779,252 | 0 | 6.6985 | 982,000,000 | 2018-08-31 |
| 1780 | 2018-09-20 | 65,779,252 | 0 | 6.6985 | 982,000,000 | 2018-08-31 |
| 1781 | 2018-09-19 | 65,779,252 | 0 | 6.6985 | 982,000,000 | 2018-08-31 |
| 1782 | 2018-09-18 | 65,779,252 | -50,000 | 6.6985 | 982,000,000 | 2018-08-31 |
| 1783 | 2018-09-17 | 65,829,252 | 0 | 6.7036 | 982,000,000 | 2018-08-31 |
| 1784 | 2018-09-14 | 65,829,252 | 0 | 6.7036 | 982,000,000 | 2018-08-31 |
| 1785 | 2018-09-13 | 65,829,252 | 0 | 6.7036 | 982,000,000 | 2018-08-31 |
| 1786 | 2018-09-12 | 65,829,252 | 0 | 6.7036 | 982,000,000 | 2018-08-31 |
| 1787 | 2018-09-11 | 65,829,252 | 0 | 6.7036 | 982,000,000 | 2018-08-31 |
| 1788 | 2018-09-10 | 65,829,252 | 0 | 6.7036 | 982,000,000 | 2018-08-31 |
| 1789 | 2018-09-07 | 65,829,252 | 0 | 6.7036 | 982,000,000 | 2018-08-31 |
| 1790 | 2018-09-06 | 65,829,252 | 0 | 6.7036 | 982,000,000 | 2018-08-31 |
| 1791 | 2018-09-05 | 65,829,252 | 0 | 6.7036 | 982,000,000 | 2018-08-31 |
| 1792 | 2018-09-04 | 65,829,252 | 106,000 | 6.7036 | 982,000,000 | 2018-08-31 |
| 1793 | 2018-09-03 | 65,723,252 | 0 | 6.6928 | 982,000,000 | 2018-08-31 |
| 1794 | 2018-08-31 | 65,723,252 | 10,000 | 6.6928 | 982,000,000 | 2018-08-31 |
| 1795 | 2018-08-30 | 65,713,252 | 0 | 6.6918 | 982,000,000 | 2018-07-31 |
| 1796 | 2018-08-29 | 65,713,252 | 80,000 | 6.6918 | 982,000,000 | 2018-07-31 |
| 1797 | 2018-08-28 | 65,633,252 | 48,000 | 6.6836 | 982,000,000 | 2018-07-31 |
| 1798 | 2018-08-27 | 65,585,252 | 0 | 6.6787 | 982,000,000 | 2018-07-31 |
| 1799 | 2018-08-24 | 65,585,252 | 0 | 6.6787 | 982,000,000 | 2018-07-31 |
| 1800 | 2018-08-23 | 65,585,252 | 0 | 6.6787 | 982,000,000 | 2018-07-31 |
| 1801 | 2018-08-22 | 65,585,252 | 380,000 | 6.6787 | 982,000,000 | 2018-07-31 |
| 1802 | 2018-08-21 | 65,205,252 | 0 | 6.6400 | 982,000,000 | 2018-07-31 |
| 1803 | 2018-08-20 | 65,205,252 | -40,000 | 6.6400 | 982,000,000 | 2018-07-31 |
| 1804 | 2018-08-17 | 65,245,252 | 54,000 | 6.6441 | 982,000,000 | 2018-07-31 |
| 1805 | 2018-08-16 | 65,191,252 | 28,000 | 6.6386 | 982,000,000 | 2018-07-31 |
| 1806 | 2018-08-15 | 65,163,252 | 0 | 6.6358 | 982,000,000 | 2018-07-31 |
| 1807 | 2018-08-14 | 65,163,252 | -20,000 | 6.6358 | 982,000,000 | 2018-07-31 |
| 1808 | 2018-08-13 | 65,183,252 | 18,000 | 6.6378 | 982,000,000 | 2018-07-31 |
| 1809 | 2018-08-10 | 65,165,252 | 124,000 | 6.6360 | 982,000,000 | 2018-07-31 |
| 1810 | 2018-08-09 | 65,041,252 | 0 | 6.6233 | 982,000,000 | 2018-07-31 |
| 1811 | 2018-08-08 | 65,041,252 | 0 | 6.6233 | 982,000,000 | 2018-07-31 |
| 1812 | 2018-08-07 | 65,041,252 | 0 | 6.6233 | 982,000,000 | 2018-07-31 |
| 1813 | 2018-08-06 | 65,041,252 | 0 | 6.6233 | 982,000,000 | 2018-07-31 |
| 1814 | 2018-08-03 | 65,041,252 | 0 | 6.6233 | 982,000,000 | 2018-07-31 |
| 1815 | 2018-08-02 | 65,041,252 | 0 | 6.6233 | 982,000,000 | 2018-07-31 |
| 1816 | 2018-08-01 | 65,041,252 | 150,000 | 6.6233 | 982,000,000 | 2018-07-31 |
| 1817 | 2018-07-31 | 64,891,252 | 0 | 6.6081 | 982,000,000 | 2018-07-31 |
| 1818 | 2018-07-30 | 64,891,252 | 0 | 6.6081 | 982,000,000 | 2018-06-30 |
| 1819 | 2018-07-27 | 64,891,252 | 104,000 | 6.6081 | 982,000,000 | 2018-06-30 |
| 1820 | 2018-07-26 | 64,787,252 | 132,000 | 6.5975 | 982,000,000 | 2018-06-30 |
| 1821 | 2018-07-25 | 64,655,252 | -10,000 | 6.5840 | 982,000,000 | 2018-06-30 |
| 1822 | 2018-07-24 | 64,665,252 | 0 | 6.5851 | 982,000,000 | 2018-06-30 |
| 1823 | 2018-07-23 | 64,665,252 | 50,000 | 6.5851 | 982,000,000 | 2018-06-30 |
| 1824 | 2018-07-20 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-06-30 |
| 1825 | 2018-07-19 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-06-30 |
| 1826 | 2018-07-18 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-06-30 |
| 1827 | 2018-07-17 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-06-30 |
| 1828 | 2018-07-16 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-06-30 |
| 1829 | 2018-07-13 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-06-30 |
| 1830 | 2018-07-12 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-06-30 |
| 1831 | 2018-07-11 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-06-30 |
| 1832 | 2018-07-10 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-06-30 |
| 1833 | 2018-07-09 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-06-30 |
| 1834 | 2018-07-06 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-06-30 |
| 1835 | 2018-07-05 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-06-30 |
| 1836 | 2018-07-04 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-06-30 |
| 1837 | 2018-07-03 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-06-30 |
| 1838 | 2018-06-29 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-05-31 |
| 1839 | 2018-06-28 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-05-31 |
| 1840 | 2018-06-27 | 64,615,252 | 0 | 6.5800 | 982,000,000 | 2018-05-31 |
| 1841 | 2018-06-26 | 64,615,252 | -260,000 | 6.5800 | 982,000,000 | 2018-05-31 |
| 1842 | 2018-06-25 | 64,875,252 | 0 | 6.6064 | 982,000,000 | 2018-05-31 |
| 1843 | 2018-06-22 | 64,875,252 | 34,000 | 6.6064 | 982,000,000 | 2018-05-31 |
| 1844 | 2018-06-21 | 64,841,252 | 16,000 | 6.6030 | 982,000,000 | 2018-05-31 |
| 1845 | 2018-06-20 | 64,825,252 | -6,000 | 6.6013 | 982,000,000 | 2018-05-31 |
| 1846 | 2018-06-19 | 64,831,252 | 132,000 | 6.6020 | 982,000,000 | 2018-05-31 |
| 1847 | 2018-06-15 | 64,699,252 | -298,000 | 6.5885 | 982,000,000 | 2018-05-31 |
| 1848 | 2018-06-14 | 64,997,252 | 6,000 | 6.6189 | 982,000,000 | 2018-05-31 |
| 1849 | 2018-06-13 | 64,991,252 | -66,000 | 6.6183 | 982,000,000 | 2018-05-31 |
| 1850 | 2018-06-12 | 65,057,252 | -78,000 | 6.6250 | 982,000,000 | 2018-05-31 |
| 1851 | 2018-06-11 | 65,135,252 | 0 | 6.6329 | 982,000,000 | 2018-05-31 |
| 1852 | 2018-06-08 | 65,135,252 | 0 | 6.6329 | 982,000,000 | 2018-05-31 |
| 1853 | 2018-06-07 | 65,135,252 | 0 | 6.6329 | 982,000,000 | 2018-05-31 |
| 1854 | 2018-06-06 | 65,135,252 | 0 | 6.6329 | 982,000,000 | 2018-05-31 |
| 1855 | 2018-06-05 | 65,135,252 | 0 | 6.6329 | 982,000,000 | 2018-05-31 |
| 1856 | 2018-06-04 | 65,135,252 | -4,000 | 6.6329 | 982,000,000 | 2018-05-31 |
| 1857 | 2018-06-01 | 65,139,252 | 0 | 6.6333 | 982,000,000 | 2018-05-31 |
| 1858 | 2018-05-31 | 65,139,252 | -72,000 | 6.6333 | 982,000,000 | 2018-05-31 |
| 1859 | 2018-05-30 | 65,211,252 | 30,000 | 6.6407 | 982,000,000 | 2018-04-30 |
| 1860 | 2018-05-29 | 65,181,252 | 30,000 | 6.6376 | 982,000,000 | 2018-04-30 |
| 1861 | 2018-05-28 | 65,151,252 | 0 | 6.6345 | 982,000,000 | 2018-04-30 |
| 1862 | 2018-05-25 | 65,151,252 | 60,000 | 6.6345 | 982,000,000 | 2018-04-30 |
| 1863 | 2018-05-24 | 65,091,252 | 0 | 6.6284 | 982,000,000 | 2018-04-30 |
| 1864 | 2018-05-23 | 65,091,252 | 0 | 6.6284 | 982,000,000 | 2018-04-30 |
| 1865 | 2018-05-21 | 65,091,252 | 0 | 6.6284 | 982,000,000 | 2018-04-30 |
| 1866 | 2018-05-18 | 65,091,252 | 0 | 6.6284 | 982,000,000 | 2018-04-30 |
| 1867 | 2018-05-17 | 65,091,252 | -146,000 | 6.6284 | 982,000,000 | 2018-04-30 |
| 1868 | 2018-05-16 | 65,237,252 | 0 | 6.6433 | 982,000,000 | 2018-04-30 |
| 1869 | 2018-05-15 | 65,237,252 | -10,000 | 6.6433 | 982,000,000 | 2018-04-30 |
| 1870 | 2018-05-14 | 65,247,252 | 0 | 6.6443 | 982,000,000 | 2018-04-30 |
| 1871 | 2018-05-11 | 65,247,252 | 0 | 6.6443 | 982,000,000 | 2018-04-30 |
| 1872 | 2018-05-10 | 65,247,252 | 0 | 6.6443 | 982,000,000 | 2018-04-30 |
| 1873 | 2018-05-09 | 65,247,252 | 0 | 6.6443 | 982,000,000 | 2018-04-30 |
| 1874 | 2018-05-08 | 65,247,252 | 0 | 6.6443 | 982,000,000 | 2018-04-30 |
| 1875 | 2018-05-07 | 65,247,252 | 38,000 | 6.6443 | 982,000,000 | 2018-04-30 |
| 1876 | 2018-05-04 | 65,209,252 | -200,000 | 6.6405 | 982,000,000 | 2018-04-30 |
| 1877 | 2018-05-03 | 65,409,252 | 6,000 | 6.6608 | 982,000,000 | 2018-04-30 |
| 1878 | 2018-05-02 | 65,403,252 | -2,000 | 6.6602 | 982,000,000 | 2018-04-30 |
| 1879 | 2018-04-30 | 65,405,252 | 0 | 6.6604 | 982,000,000 | 2018-04-30 |
| 1880 | 2018-04-27 | 65,405,252 | -104,000 | 6.6604 | 982,000,000 | 2018-03-31 |
| 1881 | 2018-04-26 | 65,509,252 | -100,000 | 6.6710 | 982,000,000 | 2018-03-31 |
| 1882 | 2018-04-25 | 65,609,252 | -32,000 | 6.6812 | 982,000,000 | 2018-03-31 |
| 1883 | 2018-04-24 | 65,641,252 | 0 | 6.6844 | 982,000,000 | 2018-03-31 |
| 1884 | 2018-04-23 | 65,641,252 | -238,000 | 6.6844 | 982,000,000 | 2018-03-31 |
| 1885 | 2018-04-20 | 65,879,252 | -102,000 | 6.7087 | 982,000,000 | 2018-03-31 |
| 1886 | 2018-04-19 | 65,981,252 | 4,000 | 6.7191 | 982,000,000 | 2018-03-31 |
| 1887 | 2018-04-18 | 65,977,252 | 16,000 | 6.7187 | 982,000,000 | 2018-03-31 |
| 1888 | 2018-04-17 | 65,961,252 | 0 | 6.7170 | 982,000,000 | 2018-03-31 |
| 1889 | 2018-04-16 | 65,961,252 | 152,000 | 6.7170 | 982,000,000 | 2018-03-31 |
| 1890 | 2018-04-13 | 65,809,252 | 50,000 | 6.7016 | 982,000,000 | 2018-03-31 |
| 1891 | 2018-04-12 | 65,759,252 | 0 | 6.6965 | 982,000,000 | 2018-03-31 |
| 1892 | 2018-04-11 | 65,759,252 | 94,000 | 6.6965 | 982,000,000 | 2018-03-31 |
| 1893 | 2018-04-10 | 65,665,252 | 0 | 6.6869 | 982,000,000 | 2018-03-31 |
| 1894 | 2018-04-09 | 65,665,252 | 2,000 | 6.6869 | 982,000,000 | 2018-03-31 |
| 1895 | 2018-04-06 | 65,663,252 | -10,000 | 6.6867 | 982,000,000 | 2018-03-31 |
| 1896 | 2018-04-04 | 65,673,252 | 210,000 | 6.6877 | 982,000,000 | 2018-03-31 |
| 1897 | 2018-04-03 | 65,463,252 | 108,000 | 6.6663 | 982,000,000 | 2018-03-31 |
| 1898 | 2018-03-29 | 65,355,252 | -32,000 | 6.6553 | 982,000,000 | 2018-02-28 |
| 1899 | 2018-03-28 | 65,387,252 | -66,000 | 6.6586 | 982,000,000 | 2018-02-28 |
| 1900 | 2018-03-27 | 65,453,252 | -92,000 | 6.6653 | 982,000,000 | 2018-02-28 |
| 1901 | 2018-03-26 | 65,545,252 | 100,000 | 6.6747 | 982,000,000 | 2018-02-28 |
| 1902 | 2018-03-23 | 65,445,252 | -124,000 | 6.6645 | 982,000,000 | 2018-02-28 |
| 1903 | 2018-03-22 | 65,569,252 | 0 | 6.6771 | 982,000,000 | 2018-02-28 |
| 1904 | 2018-03-21 | 65,569,252 | 248,000 | 6.6771 | 982,000,000 | 2018-02-28 |
| 1905 | 2018-03-20 | 65,321,252 | 130,000 | 6.6519 | 982,000,000 | 2018-02-28 |
| 1906 | 2018-03-19 | 65,191,252 | 152,000 | 6.6386 | 982,000,000 | 2018-02-28 |
| 1907 | 2018-03-16 | 65,039,252 | 66,000 | 6.6231 | 982,000,000 | 2018-02-28 |
| 1908 | 2018-03-15 | 64,973,252 | 18,000 | 6.6164 | 982,000,000 | 2018-02-28 |
| 1909 | 2018-03-14 | 64,955,252 | 578,000 | 6.6146 | 982,000,000 | 2018-02-28 |
| 1910 | 2018-03-13 | 64,377,252 | -218,000 | 6.5557 | 982,000,000 | 2018-02-28 |
| 1911 | 2018-03-12 | 64,595,252 | -100,000 | 6.5779 | 982,000,000 | 2018-02-28 |
| 1912 | 2018-03-09 | 64,695,252 | 0 | 6.5881 | 982,000,000 | 2018-02-28 |
| 1913 | 2018-03-08 | 64,695,252 | 90,000 | 6.5881 | 982,000,000 | 2018-02-28 |
| 1914 | 2018-03-07 | 64,605,252 | 370,000 | 6.5789 | 982,000,000 | 2018-02-28 |
| 1915 | 2018-03-06 | 64,235,252 | 0 | 6.5413 | 982,000,000 | 2018-02-28 |
| 1916 | 2018-03-05 | 64,235,252 | 0 | 6.5413 | 982,000,000 | 2018-02-28 |
| 1917 | 2018-03-02 | 64,235,252 | 200,000 | 6.5413 | 982,000,000 | 2018-02-28 |
| 1918 | 2018-03-01 | 64,035,252 | 20,000 | 6.5209 | 982,000,000 | 2018-02-28 |
| 1919 | 2018-02-28 | 64,015,252 | -22,000 | 6.5189 | 982,000,000 | 2018-02-28 |
| 1920 | 2018-02-27 | 64,037,252 | 520,000 | 6.5211 | 982,000,000 | 2018-01-31 |
| 1921 | 2018-02-26 | 63,517,252 | 350,000 | 6.4682 | 982,000,000 | 2018-01-31 |
| 1922 | 2018-02-23 | 63,167,252 | 210,000 | 6.4325 | 982,000,000 | 2018-01-31 |
| 1923 | 2018-02-22 | 62,957,252 | 260,000 | 6.4111 | 982,000,000 | 2018-01-31 |
| 1924 | 2018-02-21 | 62,697,252 | 796,000 | 6.3846 | 982,000,000 | 2018-01-31 |
| 1925 | 2018-02-20 | 61,901,252 | 380,000 | 6.3036 | 982,000,000 | 2018-01-31 |
| 1926 | 2018-02-15 | 61,521,252 | 0 | 6.2649 | 982,000,000 | 2018-01-31 |
| 1927 | 2018-02-14 | 61,521,252 | -30,000 | 6.2649 | 982,000,000 | 2018-01-31 |
| 1928 | 2018-02-13 | 61,551,252 | -20,000 | 6.2679 | 982,000,000 | 2018-01-31 |
| 1929 | 2018-02-12 | 61,571,252 | -170,000 | 6.2700 | 982,000,000 | 2018-01-31 |
| 1930 | 2018-02-09 | 61,741,252 | 20,000 | 6.2873 | 982,000,000 | 2018-01-31 |
| 1931 | 2018-02-08 | 61,721,252 | 390,000 | 6.2853 | 982,000,000 | 2018-01-31 |
| 1932 | 2018-02-07 | 61,331,252 | 22,000 | 6.2455 | 982,000,000 | 2018-01-31 |
| 1933 | 2018-02-06 | 61,309,252 | 98,000 | 6.2433 | 982,000,000 | 2018-01-31 |
| 1934 | 2018-02-05 | 61,211,252 | 2,000 | 6.2333 | 982,000,000 | 2018-01-31 |
| 1935 | 2018-02-02 | 61,209,252 | -24,000 | 6.2331 | 982,000,000 | 2018-01-31 |
| 1936 | 2018-02-01 | 61,233,252 | 0 | 6.2356 | 982,000,000 | 2018-01-31 |
| 1937 | 2018-01-31 | 61,233,252 | -80,000 | 6.2356 | 982,000,000 | 2018-01-31 |
| 1938 | 2018-01-30 | 61,313,252 | 16,000 | 6.2437 | 982,000,000 | 2017-12-31 |
| 1939 | 2018-01-29 | 61,297,252 | -16,000 | 6.2421 | 982,000,000 | 2017-12-31 |
| 1940 | 2018-01-26 | 61,313,252 | -44,000 | 6.2437 | 982,000,000 | 2017-12-31 |
| 1941 | 2018-01-25 | 61,357,252 | 10,000 | 6.2482 | 982,000,000 | 2017-12-31 |
| 1942 | 2018-01-24 | 61,347,252 | -350,000 | 6.2472 | 982,000,000 | 2017-12-31 |
| 1943 | 2018-01-23 | 61,697,252 | -10,000 | 6.2828 | 982,000,000 | 2017-12-31 |
| 1944 | 2018-01-22 | 61,707,252 | 0 | 6.2838 | 982,000,000 | 2017-12-31 |
| 1945 | 2018-01-19 | 61,707,252 | 0 | 6.2838 | 982,000,000 | 2017-12-31 |
| 1946 | 2018-01-18 | 61,707,252 | -6,000 | 6.2838 | 982,000,000 | 2017-12-31 |
| 1947 | 2018-01-17 | 61,713,252 | -2,000 | 6.2844 | 982,000,000 | 2017-12-31 |
| 1948 | 2018-01-16 | 61,715,252 | -22,000 | 6.2846 | 982,000,000 | 2017-12-31 |
| 1949 | 2018-01-15 | 61,737,252 | -348,000 | 6.2869 | 982,000,000 | 2017-12-31 |
| 1950 | 2018-01-12 | 62,085,252 | 30,000 | 6.3223 | 982,000,000 | 2017-12-31 |
| 1951 | 2018-01-11 | 62,055,252 | -2,000 | 6.3193 | 982,000,000 | 2017-12-31 |
| 1952 | 2018-01-10 | 62,057,252 | -174,000 | 6.3195 | 982,000,000 | 2017-12-31 |
| 1953 | 2018-01-09 | 62,231,252 | -1,334,000 | 6.3372 | 982,000,000 | 2017-12-31 |
| 1954 | 2018-01-08 | 63,565,252 | -3,602,000 | 6.4730 | 982,000,000 | 2017-12-31 |
| 1955 | 2018-01-05 | 67,167,252 | 92,000 | 6.8398 | 982,000,000 | 2017-12-31 |
| 1956 | 2018-01-04 | 67,075,252 | 188,000 | 6.8305 | 982,000,000 | 2017-12-31 |
| 1957 | 2018-01-03 | 66,887,252 | 62,000 | 6.8113 | 982,000,000 | 2017-12-31 |
| 1958 | 2018-01-02 | 66,825,252 | 46,000 | 6.8050 | 982,000,000 | 2017-12-31 |
| 1959 | 2017-12-29 | 66,779,252 | 30,000 | 6.8003 | 982,000,000 | 2017-11-30 |
| 1960 | 2017-12-28 | 66,749,252 | -14,000 | 6.7973 | 982,000,000 | 2017-11-30 |
| 1961 | 2017-12-27 | 66,763,252 | -74,000 | 6.7987 | 982,000,000 | 2017-11-30 |
| 1962 | 2017-12-22 | 66,837,252 | -42,000 | 6.8062 | 982,000,000 | 2017-11-30 |
| 1963 | 2017-12-21 | 66,879,252 | 20,000 | 6.8105 | 982,000,000 | 2017-11-30 |
| 1964 | 2017-12-20 | 66,859,252 | -18,000 | 6.8085 | 982,000,000 | 2017-11-30 |
| 1965 | 2017-12-19 | 66,877,252 | -6,000 | 6.8103 | 982,000,000 | 2017-11-30 |
| 1966 | 2017-12-18 | 66,883,252 | -12,000 | 6.8109 | 982,000,000 | 2017-11-30 |
| 1967 | 2017-12-15 | 66,895,252 | -628,000 | 6.8121 | 982,000,000 | 2017-11-30 |
| 1968 | 2017-12-14 | 67,523,252 | 0 | 6.8761 | 982,000,000 | 2017-11-30 |
| 1969 | 2017-12-13 | 67,523,252 | 0 | 6.8761 | 982,000,000 | 2017-11-30 |
| 1970 | 2017-12-12 | 67,523,252 | 0 | 6.8761 | 982,000,000 | 2017-11-30 |
| 1971 | 2017-12-11 | 67,523,252 | 0 | 6.8761 | 982,000,000 | 2017-11-30 |
| 1972 | 2017-12-08 | 67,523,252 | 0 | 6.8761 | 982,000,000 | 2017-11-30 |
| 1973 | 2017-12-07 | 67,523,252 | 0 | 6.8761 | 982,000,000 | 2017-11-30 |
| 1974 | 2017-12-06 | 67,523,252 | 4,000 | 6.8761 | 982,000,000 | 2017-11-30 |
| 1975 | 2017-12-05 | 67,519,252 | 964,000 | 6.8757 | 982,000,000 | 2017-11-30 |
| 1976 | 2017-12-04 | 66,555,252 | 10,000 | 6.7775 | 982,000,000 | 2017-11-30 |
| 1977 | 2017-12-01 | 66,545,252 | -40,000 | 6.7765 | 982,000,000 | 2017-11-30 |
| 1978 | 2017-11-30 | 66,585,252 | -182,000 | 6.7806 | 982,000,000 | 2017-11-30 |
| 1979 | 2017-11-29 | 66,767,252 | 172,000 | 6.7991 | 982,000,000 | 2017-10-31 |
| 1980 | 2017-11-28 | 66,595,252 | 24,000 | 6.7816 | 982,000,000 | 2017-10-31 |
| 1981 | 2017-11-27 | 66,571,252 | -228,000 | 6.7791 | 982,000,000 | 2017-10-31 |
| 1982 | 2017-11-24 | 66,799,252 | -48,000 | 6.8024 | 982,000,000 | 2017-10-31 |
| 1983 | 2017-11-23 | 66,847,252 | -6,000 | 6.8073 | 982,000,000 | 2017-10-31 |
| 1984 | 2017-11-22 | 66,853,252 | 15,296,000 | 6.8079 | 982,000,000 | 2017-10-31 |
| 1985 | 2017-11-21 | 51,557,252 | 84,000 | 5.2502 | 982,000,000 | 2017-10-31 |
| 1986 | 2017-11-20 | 51,473,252 | -212,000 | 5.2417 | 982,000,000 | 2017-10-31 |
| 1987 | 2017-11-17 | 51,685,252 | 60,000 | 5.2633 | 982,000,000 | 2017-10-31 |
| 1988 | 2017-11-16 | 51,625,252 | 170,000 | 5.2572 | 982,000,000 | 2017-10-31 |
| 1989 | 2017-11-15 | 51,455,252 | 120,000 | 5.2398 | 982,000,000 | 2017-10-31 |
| 1990 | 2017-11-14 | 51,335,252 | 370,000 | 5.2276 | 982,000,000 | 2017-10-31 |
| 1991 | 2017-11-13 | 50,965,252 | -176,000 | 5.1899 | 982,000,000 | 2017-10-31 |
| 1992 | 2017-11-10 | 51,141,252 | -292,000 | 5.2079 | 982,000,000 | 2017-10-31 |
| 1993 | 2017-11-09 | 51,433,252 | -904,000 | 5.2376 | 982,000,000 | 2017-10-31 |
| 1994 | 2017-11-08 | 52,337,252 | 726,000 | 5.3297 | 982,000,000 | 2017-10-31 |
| 1995 | 2017-11-07 | 51,611,252 | 5,294,000 | 5.2557 | 982,000,000 | 2017-10-31 |
| 1996 | 2017-11-06 | 46,317,252 | -150,000 | 4.7166 | 982,000,000 | 2017-10-31 |
| 1997 | 2017-11-03 | 46,467,252 | 0 | 4.7319 | 982,000,000 | 2017-10-31 |
| 1998 | 2017-11-02 | 46,467,252 | 10,000 | 4.7319 | 982,000,000 | 2017-10-31 |
| 1999 | 2017-11-01 | 46,457,252 | 0 | 4.7309 | 982,000,000 | 2017-10-31 |
| 2000 | 2017-10-31 | 46,457,252 | 0 | 4.7309 | 982,000,000 | 2017-10-31 |
| 2001 | 2017-10-30 | 46,457,252 | 0 | 4.7309 | 982,000,000 | 2017-09-30 |
| 2002 | 2017-10-27 | 46,457,252 | 42,000 | 4.7309 | 982,000,000 | 2017-09-30 |
| 2003 | 2017-10-26 | 46,415,252 | 56,000 | 4.7266 | 982,000,000 | 2017-09-30 |
| 2004 | 2017-10-25 | 46,359,252 | 160,000 | 4.7209 | 982,000,000 | 2017-09-30 |
| 2005 | 2017-10-24 | 46,199,252 | 0 | 4.7046 | 982,000,000 | 2017-09-30 |
| 2006 | 2017-10-23 | 46,199,252 | -100,000 | 4.7046 | 982,000,000 | 2017-09-30 |
| 2007 | 2017-10-20 | 46,299,252 | 0 | 4.7148 | 982,000,000 | 2017-09-30 |
| 2008 | 2017-10-19 | 46,299,252 | 0 | 4.7148 | 982,000,000 | 2017-09-30 |
| 2009 | 2017-10-18 | 46,299,252 | 0 | 4.7148 | 982,000,000 | 2017-09-30 |
| 2010 | 2017-10-17 | 46,299,252 | 100,000 | 4.7148 | 982,000,000 | 2017-09-30 |
| 2011 | 2017-10-16 | 46,199,252 | 0 | 4.7046 | 982,000,000 | 2017-09-30 |
| 2012 | 2017-10-13 | 46,199,252 | 216,000 | 4.7046 | 982,000,000 | 2017-09-30 |
| 2013 | 2017-10-12 | 45,983,252 | 54,000 | 4.6826 | 982,000,000 | 2017-09-30 |
| 2014 | 2017-10-11 | 45,929,252 | -30,000 | 4.6771 | 982,000,000 | 2017-09-30 |
| 2015 | 2017-10-10 | 45,959,252 | 0 | 4.6802 | 982,000,000 | 2017-09-30 |
| 2016 | 2017-10-09 | 45,959,252 | 0 | 4.6802 | 982,000,000 | 2017-09-30 |
| 2017 | 2017-10-06 | 45,959,252 | 0 | 4.6802 | 982,000,000 | 2017-09-30 |
| 2018 | 2017-10-04 | 45,959,252 | -16,000 | 4.6802 | 982,000,000 | 2017-09-30 |
| 2019 | 2017-10-03 | 45,975,252 | 0 | 4.6818 | 982,000,000 | 2017-09-30 |
| 2020 | 2017-09-29 | 45,975,252 | 0 | 4.6818 | 982,000,000 | 2017-08-31 |
| 2021 | 2017-09-28 | 45,975,252 | 16,000 | 4.6818 | 982,000,000 | 2017-08-31 |
| 2022 | 2017-09-27 | 45,959,252 | 36,000 | 4.6802 | 982,000,000 | 2017-08-31 |
| 2023 | 2017-09-26 | 45,923,252 | 6,000 | 4.6765 | 982,000,000 | 2017-08-31 |
| 2024 | 2017-09-25 | 45,917,252 | 0 | 4.6759 | 982,000,000 | 2017-08-31 |
| 2025 | 2017-09-22 | 45,917,252 | 0 | 4.6759 | 982,000,000 | 2017-08-31 |
| 2026 | 2017-09-21 | 45,917,252 | 0 | 4.6759 | 982,000,000 | 2017-08-31 |
| 2027 | 2017-09-20 | 45,917,252 | 0 | 4.6759 | 982,000,000 | 2017-08-31 |
| 2028 | 2017-09-19 | 45,917,252 | 0 | 4.6759 | 982,000,000 | 2017-08-31 |
| 2029 | 2017-09-18 | 45,917,252 | 0 | 4.6759 | 982,000,000 | 2017-08-31 |
| 2030 | 2017-09-15 | 45,917,252 | -20,000 | 4.6759 | 982,000,000 | 2017-08-31 |
| 2031 | 2017-09-14 | 45,937,252 | 0 | 4.6779 | 982,000,000 | 2017-08-31 |
| 2032 | 2017-09-13 | 45,937,252 | 0 | 4.6779 | 982,000,000 | 2017-08-31 |
| 2033 | 2017-09-12 | 45,937,252 | 0 | 4.6779 | 982,000,000 | 2017-08-31 |
| 2034 | 2017-09-11 | 45,937,252 | 0 | 4.6779 | 982,000,000 | 2017-08-31 |
| 2035 | 2017-09-08 | 45,937,252 | -1,300,000 | 4.6779 | 982,000,000 | 2017-08-31 |
| 2036 | 2017-09-07 | 47,237,252 | 0 | 4.8103 | 982,000,000 | 2017-08-31 |
| 2037 | 2017-09-06 | 47,237,252 | 10,000 | 4.8103 | 982,000,000 | 2017-08-31 |
| 2038 | 2017-09-05 | 47,227,252 | 54,000 | 4.8093 | 982,000,000 | 2017-08-31 |
| 2039 | 2017-09-04 | 47,173,252 | 0 | 4.8038 | 982,000,000 | 2017-08-31 |
| 2040 | 2017-09-01 | 47,173,252 | 10,000 | 4.8038 | 982,000,000 | 2017-08-31 |
| 2041 | 2017-08-31 | 47,163,252 | 0 | 4.8028 | 982,000,000 | 2017-08-31 |
| 2042 | 2017-08-30 | 47,163,252 | 0 | 4.8028 | 982,000,000 | 2017-07-31 |
| 2043 | 2017-08-29 | 47,163,252 | 0 | 4.8028 | 982,000,000 | 2017-07-31 |
| 2044 | 2017-08-28 | 47,163,252 | 0 | 4.8028 | 982,000,000 | 2017-07-31 |
| 2045 | 2017-08-25 | 47,163,252 | 0 | 4.8028 | 982,000,000 | 2017-07-31 |
| 2046 | 2017-08-24 | 47,163,252 | 0 | 4.8028 | 982,000,000 | 2017-07-31 |
| 2047 | 2017-08-23 | 47,163,252 | 0 | 4.8028 | 982,000,000 | 2017-07-31 |
| 2048 | 2017-08-22 | 47,163,252 | 0 | 4.8028 | 982,000,000 | 2017-07-31 |
| 2049 | 2017-08-21 | 47,163,252 | -6,000 | 4.8028 | 982,000,000 | 2017-07-31 |
| 2050 | 2017-08-18 | 47,169,252 | 0 | 4.8034 | 982,000,000 | 2017-07-31 |
| 2051 | 2017-08-17 | 47,169,252 | -50,000 | 4.8034 | 982,000,000 | 2017-07-31 |
| 2052 | 2017-08-16 | 47,219,252 | 0 | 4.8085 | 982,000,000 | 2017-07-31 |
| 2053 | 2017-08-15 | 47,219,252 | 0 | 4.8085 | 982,000,000 | 2017-07-31 |
| 2054 | 2017-08-14 | 47,219,252 | 10,000 | 4.8085 | 982,000,000 | 2017-07-31 |
| 2055 | 2017-08-11 | 47,209,252 | 0 | 4.8075 | 982,000,000 | 2017-07-31 |
| 2056 | 2017-08-10 | 47,209,252 | 82,000 | 4.8075 | 982,000,000 | 2017-07-31 |
| 2057 | 2017-08-09 | 47,127,252 | 0 | 4.7991 | 982,000,000 | 2017-07-31 |
| 2058 | 2017-08-08 | 47,127,252 | 0 | 4.7991 | 982,000,000 | 2017-07-31 |
| 2059 | 2017-08-07 | 47,127,252 | 0 | 4.7991 | 982,000,000 | 2017-07-31 |
| 2060 | 2017-08-04 | 47,127,252 | 0 | 4.7991 | 982,000,000 | 2017-07-31 |
| 2061 | 2017-08-03 | 47,127,252 | 0 | 4.7991 | 982,000,000 | 2017-07-31 |
| 2062 | 2017-08-02 | 47,127,252 | 14,000 | 4.7991 | 982,000,000 | 2017-07-31 |
| 2063 | 2017-08-01 | 47,113,252 | 0 | 4.7977 | 982,000,000 | 2017-07-31 |
| 2064 | 2017-07-31 | 47,113,252 | -10,000 | 4.7977 | 982,000,000 | 2017-07-31 |
| 2065 | 2017-07-28 | 47,123,252 | 0 | 4.7987 | 982,000,000 | 2017-06-30 |
| 2066 | 2017-07-27 | 47,123,252 | 0 | 4.7987 | 982,000,000 | 2017-06-30 |
| 2067 | 2017-07-26 | 47,123,252 | 0 | 4.7987 | 982,000,000 | 2017-06-30 |
| 2068 | 2017-07-25 | 47,123,252 | 0 | 4.7987 | 982,000,000 | 2017-06-30 |
| 2069 | 2017-07-24 | 47,123,252 | -78,000 | 4.7987 | 982,000,000 | 2017-06-30 |
| 2070 | 2017-07-21 | 47,201,252 | -2,000 | 4.8066 | 982,000,000 | 2017-06-30 |
| 2071 | 2017-07-20 | 47,203,252 | 0 | 4.8068 | 982,000,000 | 2017-06-30 |
| 2072 | 2017-07-19 | 47,203,252 | 10,000 | 4.8068 | 982,000,000 | 2017-06-30 |
| 2073 | 2017-07-18 | 47,193,252 | -120,000 | 4.8058 | 982,000,000 | 2017-06-30 |
| 2074 | 2017-07-17 | 47,313,252 | 50,000 | 4.8181 | 982,000,000 | 2017-06-30 |
| 2075 | 2017-07-14 | 47,263,252 | -42,000 | 4.8130 | 982,000,000 | 2017-06-30 |
| 2076 | 2017-07-13 | 47,305,252 | 68,000 | 4.8172 | 982,000,000 | 2017-06-30 |
| 2077 | 2017-07-12 | 47,237,252 | 214,000 | 4.8103 | 982,000,000 | 2017-06-30 |
| 2078 | 2017-07-11 | 47,023,252 | 30,000 | 4.7885 | 982,000,000 | 2017-06-30 |
| 2079 | 2017-07-10 | 46,993,252 | -90,000 | 4.7855 | 982,000,000 | 2017-06-30 |
| 2080 | 2017-07-07 | 47,083,252 | 0 | 4.7946 | 982,000,000 | 2017-06-30 |
| 2081 | 2017-07-06 | 47,083,252 | -10,000 | 4.7946 | 982,000,000 | 2017-06-30 |
| 2082 | 2017-07-05 | 47,093,252 | -192,000 | 4.7956 | 982,000,000 | 2017-06-30 |
| 2083 | 2017-07-04 | 47,285,252 | 0 | 4.8152 | 982,000,000 | 2017-06-30 |
| 2084 | 2017-07-03 | 47,285,252 | 0 | 4.8152 | 982,000,000 | 2017-06-30 |
| 2085 | 2017-06-30 | 47,285,252 | 0 | 4.8152 | 982,000,000 | 2017-06-30 |
| 2086 | 2017-06-29 | 47,285,252 | 40,000 | 4.8152 | 982,000,000 | 2017-05-31 |
| 2087 | 2017-06-28 | 47,245,252 | -50,000 | 4.8111 | 982,000,000 | 2017-05-31 |
| 2088 | 2017-06-27 | 47,295,252 | 0 | 4.8162 | 982,000,000 | 2017-05-31 |
| 2089 | 2017-06-26 | 47,295,252 | 0 | 4.8162 | 982,000,000 | 2017-05-31 |
| 2090 | 2017-06-23 | 47,295,252 | 0 | 4.8162 | 982,000,000 | 2017-05-31 |
| 2091 | 2017-06-22 | 47,295,252 | 40,000 | 4.8162 | 982,000,000 | 2017-05-31 |
| 2092 | 2017-06-21 | 47,255,252 | 0 | 4.8121 | 982,000,000 | 2017-05-31 |
| 2093 | 2017-06-20 | 47,255,252 | -16,000 | 4.8121 | 982,000,000 | 2017-05-31 |
| 2094 | 2017-06-19 | 47,271,252 | 0 | 4.8138 | 982,000,000 | 2017-05-31 |
| 2095 | 2017-06-16 | 47,271,252 | -10,000 | 4.8138 | 982,000,000 | 2017-05-31 |
| 2096 | 2017-06-15 | 47,281,252 | 0 | 4.8148 | 982,000,000 | 2017-05-31 |
| 2097 | 2017-06-14 | 47,281,252 | 0 | 4.8148 | 982,000,000 | 2017-05-31 |
| 2098 | 2017-06-13 | 47,281,252 | -80,000 | 4.8148 | 982,000,000 | 2017-05-31 |
| 2099 | 2017-06-12 | 47,361,252 | -66,000 | 4.8229 | 982,000,000 | 2017-05-31 |
| 2100 | 2017-06-09 | 47,427,252 | 0 | 4.8297 | 982,000,000 | 2017-05-31 |
| 2101 | 2017-06-08 | 47,427,252 | 0 | 4.8297 | 982,000,000 | 2017-05-31 |
| 2102 | 2017-06-07 | 47,427,252 | -50,000 | 4.8297 | 982,000,000 | 2017-05-31 |
| 2103 | 2017-06-06 | 47,477,252 | 0 | 4.8348 | 982,000,000 | 2017-05-31 |
| 2104 | 2017-06-05 | 47,477,252 | -60,000 | 4.8348 | 982,000,000 | 2017-05-31 |
| 2105 | 2017-06-02 | 47,537,252 | -90,000 | 4.8409 | 982,000,000 | 2017-05-31 |
| 2106 | 2017-06-01 | 47,627,252 | 4,000 | 4.8500 | 982,000,000 | 2017-05-31 |
| 2107 | 2017-05-31 | 47,623,252 | 0 | 4.8496 | 982,000,000 | 2017-05-31 |
| 2108 | 2017-05-29 | 47,623,252 | 6,000 | 4.8496 | 982,000,000 | 2017-04-30 |
| 2109 | 2017-05-26 | 47,617,252 | 18,000 | 4.8490 | 982,000,000 | 2017-04-30 |
| 2110 | 2017-05-25 | 47,599,252 | 0 | 4.8472 | 982,000,000 | 2017-04-30 |
| 2111 | 2017-05-24 | 47,599,252 | -20,000 | 4.8472 | 982,000,000 | 2017-04-30 |
| 2112 | 2017-05-23 | 47,619,252 | -26,000 | 4.8492 | 982,000,000 | 2017-04-30 |
| 2113 | 2017-05-22 | 47,645,252 | -8,000 | 4.8519 | 982,000,000 | 2017-04-30 |
| 2114 | 2017-05-19 | 47,653,252 | -32,000 | 4.8527 | 982,000,000 | 2017-04-30 |
| 2115 | 2017-05-18 | 47,685,252 | -14,000 | 4.8559 | 982,000,000 | 2017-04-30 |
| 2116 | 2017-05-17 | 47,699,252 | 30,000 | 4.8574 | 982,000,000 | 2017-04-30 |
| 2117 | 2017-05-16 | 47,669,252 | 0 | 4.8543 | 982,000,000 | 2017-04-30 |
| 2118 | 2017-05-15 | 47,669,252 | 0 | 4.8543 | 982,000,000 | 2017-04-30 |
| 2119 | 2017-05-12 | 47,669,252 | 0 | 4.8543 | 982,000,000 | 2017-04-30 |
| 2120 | 2017-05-11 | 47,669,252 | 0 | 4.8543 | 982,000,000 | 2017-04-30 |
| 2121 | 2017-05-10 | 47,669,252 | -10,000 | 4.8543 | 982,000,000 | 2017-04-30 |
| 2122 | 2017-05-09 | 47,679,252 | -202,000 | 4.8553 | 982,000,000 | 2017-04-30 |
| 2123 | 2017-05-08 | 47,881,252 | -66,000 | 4.8759 | 982,000,000 | 2017-04-30 |
| 2124 | 2017-05-05 | 47,947,252 | -40,000 | 4.8826 | 982,000,000 | 2017-04-30 |
| 2125 | 2017-05-04 | 47,987,252 | 0 | 4.8867 | 982,000,000 | 2017-04-30 |
| 2126 | 2017-05-02 | 47,987,252 | 0 | 4.8867 | 982,000,000 | 2017-04-30 |
| 2127 | 2017-04-28 | 47,987,252 | 50,000 | 4.8867 | 982,000,000 | 2017-03-31 |
| 2128 | 2017-04-27 | 47,937,252 | -10,000 | 4.8816 | 982,000,000 | 2017-03-31 |
| 2129 | 2017-04-26 | 47,947,252 | 0 | 4.8826 | 982,000,000 | 2017-03-31 |
| 2130 | 2017-04-25 | 47,947,252 | 14,000 | 4.8826 | 982,000,000 | 2017-03-31 |
| 2131 | 2017-04-24 | 47,933,252 | -14,000 | 4.8812 | 982,000,000 | 2017-03-31 |
| 2132 | 2017-04-21 | 47,947,252 | 0 | 4.8826 | 982,000,000 | 2017-03-31 |
| 2133 | 2017-04-20 | 47,947,252 | 0 | 4.8826 | 982,000,000 | 2017-03-31 |
| 2134 | 2017-04-19 | 47,947,252 | 0 | 4.8826 | 982,000,000 | 2017-03-31 |
| 2135 | 2017-04-18 | 47,947,252 | 340,000 | 4.8826 | 982,000,000 | 2017-03-31 |
| 2136 | 2017-04-13 | 47,607,252 | 100,000 | 4.8480 | 982,000,000 | 2017-03-31 |
| 2137 | 2017-04-12 | 47,507,252 | -62,000 | 4.8378 | 982,000,000 | 2017-03-31 |
| 2138 | 2017-04-11 | 47,569,252 | 998,000 | 4.8441 | 982,000,000 | 2017-03-31 |
| 2139 | 2017-04-10 | 46,571,252 | -40,000 | 4.7425 | 982,000,000 | 2017-03-31 |
| 2140 | 2017-04-07 | 46,611,252 | 0 | 4.7466 | 982,000,000 | 2017-03-31 |
| 2141 | 2017-04-06 | 46,611,252 | -1,100,000 | 4.7466 | 982,000,000 | 2017-03-31 |
| 2142 | 2017-04-05 | 47,711,252 | 50,000 | 4.8586 | 982,000,000 | 2017-03-31 |
| 2143 | 2017-04-03 | 47,661,252 | 0 | 4.8535 | 982,000,000 | 2017-03-31 |
| 2144 | 2017-03-31 | 47,661,252 | -24,000 | 4.8535 | 982,000,000 | 2017-03-31 |
| 2145 | 2017-03-30 | 47,685,252 | -20,000 | 4.8559 | 982,000,000 | 2017-02-28 |
| 2146 | 2017-03-29 | 47,705,252 | 0 | 4.8580 | 982,000,000 | 2017-02-28 |
| 2147 | 2017-03-28 | 47,705,252 | 40,000 | 4.8580 | 982,000,000 | 2017-02-28 |
| 2148 | 2017-03-27 | 47,665,252 | -4,000 | 4.8539 | 982,000,000 | 2017-02-28 |
| 2149 | 2017-03-24 | 47,669,252 | 8,000 | 4.8543 | 982,000,000 | 2017-02-28 |
| 2150 | 2017-03-23 | 47,661,252 | 50,000 | 4.8535 | 982,000,000 | 2017-02-28 |
| 2151 | 2017-03-22 | 47,611,252 | 0 | 4.8484 | 982,000,000 | 2017-02-28 |
| 2152 | 2017-03-21 | 47,611,252 | 150,000 | 4.8484 | 982,000,000 | 2017-02-28 |
| 2153 | 2017-03-20 | 47,461,252 | 0 | 4.8331 | 982,000,000 | 2017-02-28 |
| 2154 | 2017-03-17 | 47,461,252 | 0 | 4.8331 | 982,000,000 | 2017-02-28 |
| 2155 | 2017-03-16 | 47,461,252 | -2,000 | 4.8331 | 982,000,000 | 2017-02-28 |
| 2156 | 2017-03-15 | 47,463,252 | -8,000 | 4.8333 | 982,000,000 | 2017-02-28 |
| 2157 | 2017-03-14 | 47,471,252 | 444,000 | 4.8341 | 982,000,000 | 2017-02-28 |
| 2158 | 2017-03-13 | 47,027,252 | 0 | 4.7889 | 982,000,000 | 2017-02-28 |
| 2159 | 2017-03-10 | 47,027,252 | 0 | 4.7889 | 982,000,000 | 2017-02-28 |
| 2160 | 2017-03-09 | 47,027,252 | -4,000 | 4.7889 | 982,000,000 | 2017-02-28 |
| 2161 | 2017-03-08 | 47,031,252 | 80,000 | 4.7893 | 982,000,000 | 2017-02-28 |
| 2162 | 2017-03-07 | 46,951,252 | 20,000 | 4.7812 | 982,000,000 | 2017-02-28 |
| 2163 | 2017-03-06 | 46,931,252 | 134,000 | 4.7791 | 982,000,000 | 2017-02-28 |
| 2164 | 2017-03-03 | 46,797,252 | -16,000 | 4.7655 | 982,000,000 | 2017-02-28 |
| 2165 | 2017-03-02 | 46,813,252 | 82,000 | 4.7671 | 982,000,000 | 2017-02-28 |
| 2166 | 2017-03-01 | 46,731,252 | 0 | 4.7588 | 982,000,000 | 2017-02-28 |
| 2167 | 2017-02-28 | 46,731,252 | 38,000 | 4.7588 | 982,000,000 | 2017-02-28 |
| 2168 | 2017-02-27 | 46,693,252 | 26,000 | 4.7549 | 982,000,000 | 2017-01-31 |
| 2169 | 2017-02-24 | 46,667,252 | 58,000 | 4.7523 | 982,000,000 | 2017-01-31 |
| 2170 | 2017-02-23 | 46,609,252 | 18,000 | 4.7464 | 982,000,000 | 2017-01-31 |
| 2171 | 2017-02-22 | 46,591,252 | 12,000 | 4.7445 | 982,000,000 | 2017-01-31 |
| 2172 | 2017-02-21 | 46,579,252 | -96,000 | 4.7433 | 982,000,000 | 2017-01-31 |
| 2173 | 2017-02-20 | 46,675,252 | 0 | 4.7531 | 982,000,000 | 2017-01-31 |
| 2174 | 2017-02-17 | 46,675,252 | -2,000 | 4.7531 | 982,000,000 | 2017-01-31 |
| 2175 | 2017-02-16 | 46,677,252 | -56,000 | 4.7533 | 982,000,000 | 2017-01-31 |
| 2176 | 2017-02-15 | 46,733,252 | 458,000 | 4.7590 | 982,000,000 | 2017-01-31 |
| 2177 | 2017-02-14 | 46,275,252 | -56,000 | 4.7123 | 982,000,000 | 2017-01-31 |
| 2178 | 2017-02-13 | 46,331,252 | 0 | 4.7181 | 982,000,000 | 2017-01-31 |
| 2179 | 2017-02-10 | 46,331,252 | -480,000 | 4.7181 | 982,000,000 | 2017-01-31 |
| 2180 | 2017-02-09 | 46,811,252 | 0 | 4.7669 | 982,000,000 | 2017-01-31 |
| 2181 | 2017-02-08 | 46,811,252 | -10,000 | 4.7669 | 982,000,000 | 2017-01-31 |
| 2182 | 2017-02-07 | 46,821,252 | 0 | 4.7679 | 982,000,000 | 2017-01-31 |
| 2183 | 2017-02-06 | 46,821,252 | 0 | 4.7679 | 982,000,000 | 2017-01-31 |
| 2184 | 2017-02-03 | 46,821,252 | -4,000 | 4.7679 | 982,000,000 | 2017-01-31 |
| 2185 | 2017-02-02 | 46,825,252 | 0 | 4.7684 | 982,000,000 | 2017-01-31 |
| 2186 | 2017-02-01 | 46,825,252 | 0 | 4.7684 | 982,000,000 | 2017-01-31 |
| 2187 | 2017-01-27 | 46,825,252 | 0 | 4.7684 | 982,000,000 | 2016-12-31 |
| 2188 | 2017-01-26 | 46,825,252 | 0 | 4.7684 | 982,000,000 | 2016-12-31 |
| 2189 | 2017-01-25 | 46,825,252 | 0 | 4.7684 | 982,000,000 | 2016-12-31 |
| 2190 | 2017-01-24 | 46,825,252 | 0 | 4.7684 | 982,000,000 | 2016-12-31 |
| 2191 | 2017-01-23 | 46,825,252 | 0 | 4.7684 | 982,000,000 | 2016-12-31 |
| 2192 | 2017-01-20 | 46,825,252 | -6,000 | 4.7684 | 982,000,000 | 2016-12-31 |
| 2193 | 2017-01-19 | 46,831,252 | 10,000 | 4.7690 | 982,000,000 | 2016-12-31 |
| 2194 | 2017-01-18 | 46,821,252 | 0 | 4.7679 | 982,000,000 | 2016-12-31 |
| 2195 | 2017-01-17 | 46,821,252 | 30,000 | 4.7679 | 982,000,000 | 2016-12-31 |
| 2196 | 2017-01-16 | 46,791,252 | -4,000 | 4.7649 | 982,000,000 | 2016-12-31 |
| 2197 | 2017-01-13 | 46,795,252 | 30,000 | 4.7653 | 982,000,000 | 2016-12-31 |
| 2198 | 2017-01-12 | 46,765,252 | -6,000 | 4.7622 | 982,000,000 | 2016-12-31 |
| 2199 | 2017-01-11 | 46,771,252 | -50,000 | 4.7629 | 982,000,000 | 2016-12-31 |
| 2200 | 2017-01-10 | 46,821,252 | 0 | 4.7679 | 982,000,000 | 2016-12-31 |
| 2201 | 2017-01-09 | 46,821,252 | 0 | 4.7679 | 982,000,000 | 2016-12-31 |
| 2202 | 2017-01-06 | 46,821,252 | -16,000 | 4.7679 | 982,000,000 | 2016-12-31 |
| 2203 | 2017-01-05 | 46,837,252 | 0 | 4.7696 | 982,000,000 | 2016-12-31 |
| 2204 | 2017-01-04 | 46,837,252 | 0 | 4.7696 | 982,000,000 | 2016-12-31 |
| 2205 | 2017-01-03 | 46,837,252 | 0 | 4.7696 | 982,000,000 | 2016-12-31 |
| 2206 | 2016-12-30 | 46,837,252 | 0 | 4.7696 | 982,000,000 | 2016-11-30 |
| 2207 | 2016-12-29 | 46,837,252 | 0 | 4.7696 | 982,000,000 | 2016-11-30 |
| 2208 | 2016-12-28 | 46,837,252 | 0 | 4.7696 | 982,000,000 | 2016-11-30 |
| 2209 | 2016-12-23 | 46,837,252 | 0 | 4.7696 | 982,000,000 | 2016-11-30 |
| 2210 | 2016-12-22 | 46,837,252 | 10,000 | 4.7696 | 982,000,000 | 2016-11-30 |
| 2211 | 2016-12-21 | 46,827,252 | 0 | 4.7686 | 982,000,000 | 2016-11-30 |
| 2212 | 2016-12-20 | 46,827,252 | 0 | 4.7686 | 982,000,000 | 2016-11-30 |
| 2213 | 2016-12-19 | 46,827,252 | -92,000 | 4.7686 | 982,000,000 | 2016-11-30 |
| 2214 | 2016-12-16 | 46,919,252 | -4,000 | 4.7779 | 982,000,000 | 2016-11-30 |
| 2215 | 2016-12-15 | 46,923,252 | -222,000 | 4.7783 | 982,000,000 | 2016-11-30 |
| 2216 | 2016-12-14 | 47,145,252 | -138,000 | 4.8009 | 982,000,000 | 2016-11-30 |
| 2217 | 2016-12-13 | 47,283,252 | -40,000 | 4.8150 | 982,000,000 | 2016-11-30 |
| 2218 | 2016-12-12 | 47,323,252 | -30,000 | 4.8191 | 982,000,000 | 2016-11-30 |
| 2219 | 2016-12-09 | 47,353,252 | -176,000 | 4.8221 | 982,000,000 | 2016-11-30 |
| 2220 | 2016-12-08 | 47,529,252 | 0 | 4.8400 | 982,000,000 | 2016-11-30 |
| 2221 | 2016-12-07 | 47,529,252 | -28,000 | 4.8400 | 982,000,000 | 2016-11-30 |
| 2222 | 2016-12-06 | 47,557,252 | -20,000 | 4.8429 | 982,000,000 | 2016-11-30 |
| 2223 | 2016-12-05 | 47,577,252 | 10,000 | 4.8449 | 982,000,000 | 2016-11-30 |
| 2224 | 2016-12-02 | 47,567,252 | 0 | 4.8439 | 982,000,000 | 2016-11-30 |
| 2225 | 2016-12-01 | 47,567,252 | -12,000 | 4.8439 | 982,000,000 | 2016-11-30 |
| 2226 | 2016-11-30 | 47,579,252 | 0 | 4.8451 | 982,000,000 | 2016-11-30 |
| 2227 | 2016-11-29 | 47,579,252 | -39,668,000 | 4.8451 | 982,000,000 | 2016-10-31 |
| 2228 | 2016-11-28 | 87,247,252 | -10,000 | 8.8846 | 982,000,000 | 2016-10-31 |
| 2229 | 2016-11-25 | 87,257,252 | 0 | 8.8857 | 982,000,000 | 2016-10-31 |
| 2230 | 2016-11-24 | 87,257,252 | -4,000 | 8.8857 | 982,000,000 | 2016-10-31 |
| 2231 | 2016-11-23 | 87,261,252 | 0 | 8.8861 | 982,000,000 | 2016-10-31 |
| 2232 | 2016-11-22 | 87,261,252 | 0 | 8.8861 | 982,000,000 | 2016-10-31 |
| 2233 | 2016-11-21 | 87,261,252 | -2,000 | 8.8861 | 982,000,000 | 2016-10-31 |
| 2234 | 2016-11-18 | 87,263,252 | 0 | 8.8863 | 982,000,000 | 2016-10-31 |
| 2235 | 2016-11-17 | 87,263,252 | -2,000 | 8.8863 | 982,000,000 | 2016-10-31 |
| 2236 | 2016-11-16 | 87,265,252 | 230,000 | 8.8865 | 982,000,000 | 2016-10-31 |
| 2237 | 2016-11-15 | 87,035,252 | -18,000 | 8.8631 | 982,000,000 | 2016-10-31 |
| 2238 | 2016-11-14 | 87,053,252 | -12,000 | 8.8649 | 982,000,000 | 2016-10-31 |
| 2239 | 2016-11-11 | 87,065,252 | -152,000 | 8.8661 | 982,000,000 | 2016-10-31 |
| 2240 | 2016-11-10 | 87,217,252 | 40,000 | 8.8816 | 982,000,000 | 2016-10-31 |
| 2241 | 2016-11-09 | 87,177,252 | -6,000 | 8.8775 | 982,000,000 | 2016-10-31 |
| 2242 | 2016-11-08 | 87,183,252 | -234,000 | 8.8781 | 982,000,000 | 2016-10-31 |
| 2243 | 2016-11-07 | 87,417,252 | 212,000 | 8.9020 | 982,000,000 | 2016-10-31 |
| 2244 | 2016-11-04 | 87,205,252 | -22,000 | 8.8804 | 982,000,000 | 2016-10-31 |
| 2245 | 2016-11-03 | 87,227,252 | 84,000 | 8.8826 | 982,000,000 | 2016-10-31 |
| 2246 | 2016-11-02 | 87,143,252 | 0 | 8.8741 | 982,000,000 | 2016-10-31 |
| 2247 | 2016-11-01 | 87,143,252 | 0 | 8.8741 | 982,000,000 | 2016-10-31 |
| 2248 | 2016-10-31 | 87,143,252 | -90,000 | 8.8741 | 982,000,000 | 2016-10-31 |
| 2249 | 2016-10-28 | 87,233,252 | 34,000 | 8.8832 | 982,000,000 | 2016-09-30 |
| 2250 | 2016-10-27 | 87,199,252 | 0 | 8.8798 | 982,000,000 | 2016-09-30 |
| 2251 | 2016-10-26 | 87,199,252 | 20,000 | 8.8798 | 982,000,000 | 2016-09-30 |
| 2252 | 2016-10-25 | 87,179,252 | 122,000 | 8.8777 | 982,000,000 | 2016-09-30 |
| 2253 | 2016-10-24 | 87,057,252 | -32,000 | 8.8653 | 982,000,000 | 2016-09-30 |
| 2254 | 2016-10-21 | 87,089,252 | 0 | 8.8686 | 982,000,000 | 2016-09-30 |
| 2255 | 2016-10-20 | 87,089,252 | -26,000 | 8.8686 | 982,000,000 | 2016-09-30 |
| 2256 | 2016-10-19 | 87,115,252 | -378,000 | 8.8712 | 982,000,000 | 2016-09-30 |
| 2257 | 2016-10-18 | 87,493,252 | -210,000 | 8.9097 | 982,000,000 | 2016-09-30 |
| 2258 | 2016-10-17 | 87,703,252 | -126,000 | 8.9311 | 982,000,000 | 2016-09-30 |
| 2259 | 2016-10-14 | 87,829,252 | 138,000 | 8.9439 | 982,000,000 | 2016-09-30 |
| 2260 | 2016-10-13 | 87,691,252 | -106,000 | 8.9299 | 982,000,000 | 2016-09-30 |
| 2261 | 2016-10-12 | 87,797,252 | -22,000 | 8.9407 | 982,000,000 | 2016-09-30 |
| 2262 | 2016-10-11 | 87,819,252 | 224,000 | 8.9429 | 982,000,000 | 2016-09-30 |
| 2263 | 2016-10-07 | 87,595,252 | 580,000 | 8.9201 | 982,000,000 | 2016-09-30 |
| 2264 | 2016-10-06 | 87,015,252 | -100,000 | 8.8610 | 982,000,000 | 2016-09-30 |
| 2265 | 2016-10-05 | 87,115,252 | -266,000 | 8.8712 | 982,000,000 | 2016-09-30 |
| 2266 | 2016-10-04 | 87,381,252 | 466,000 | 8.8983 | 982,000,000 | 2016-09-30 |
| 2267 | 2016-10-03 | 86,915,252 | -368,000 | 8.8508 | 982,000,000 | 2016-09-30 |
| 2268 | 2016-09-30 | 87,283,252 | 376,000 | 8.8883 | 982,000,000 | 2016-09-30 |
| 2269 | 2016-09-29 | 86,907,252 | 0 | 8.8500 | 982,000,000 | 2016-08-31 |
| 2270 | 2016-09-28 | 86,907,252 | 470,000 | 8.8500 | 982,000,000 | 2016-08-31 |
| 2271 | 2016-09-27 | 86,437,252 | -80,000 | 8.8022 | 982,000,000 | 2016-08-31 |
| 2272 | 2016-09-26 | 86,517,252 | 150,000 | 8.8103 | 982,000,000 | 2016-08-31 |
| 2273 | 2016-09-23 | 86,367,252 | 0 | 8.7950 | 982,000,000 | 2016-08-31 |
| 2274 | 2016-09-22 | 86,367,252 | 56,000 | 8.7950 | 982,000,000 | 2016-08-31 |
| 2275 | 2016-09-21 | 86,311,252 | 0 | 8.7893 | 982,000,000 | 2016-08-31 |
| 2276 | 2016-09-20 | 86,311,252 | 14,000 | 8.7893 | 982,000,000 | 2016-08-31 |
| 2277 | 2016-09-19 | 86,297,252 | 0 | 8.7879 | 982,000,000 | 2016-08-31 |
| 2278 | 2016-09-15 | 86,297,252 | 4,000 | 8.7879 | 982,000,000 | 2016-08-31 |
| 2279 | 2016-09-14 | 86,293,252 | -10,000 | 8.7875 | 982,000,000 | 2016-08-31 |
| 2280 | 2016-09-13 | 86,303,252 | 50,000 | 8.7885 | 982,000,000 | 2016-08-31 |
| 2281 | 2016-09-12 | 86,253,252 | 130,000 | 8.7834 | 982,000,000 | 2016-08-31 |
| 2282 | 2016-09-09 | 86,123,252 | 0 | 8.7702 | 982,000,000 | 2016-08-31 |
| 2283 | 2016-09-08 | 86,123,252 | 26,000 | 8.7702 | 982,000,000 | 2016-08-31 |
| 2284 | 2016-09-07 | 86,097,252 | 230,000 | 8.7675 | 982,000,000 | 2016-08-31 |
| 2285 | 2016-09-06 | 85,867,252 | 110,000 | 8.7441 | 982,000,000 | 2016-08-31 |
| 2286 | 2016-09-05 | 85,757,252 | 12,000 | 8.7329 | 982,000,000 | 2016-08-31 |
| 2287 | 2016-09-02 | 85,745,252 | -66,000 | 8.7317 | 982,000,000 | 2016-08-31 |
| 2288 | 2016-09-01 | 85,811,252 | -106,000 | 8.7384 | 982,000,000 | 2016-08-31 |
| 2289 | 2016-08-31 | 85,917,252 | 10,000 | 8.7492 | 982,000,000 | 2016-08-31 |
| 2290 | 2016-08-30 | 85,907,252 | 0 | 8.7482 | 982,000,000 | 2016-07-31 |
| 2291 | 2016-08-29 | 85,907,252 | 0 | 8.7482 | 982,000,000 | 2016-07-31 |
| 2292 | 2016-08-26 | 85,907,252 | -36,000 | 8.7482 | 982,000,000 | 2016-07-31 |
| 2293 | 2016-08-25 | 85,943,252 | 0 | 8.7519 | 982,000,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 85,943,252 | 36,000 | 8.7519 | 982,000,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 85,907,252 | 0 | 8.7482 | 982,000,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 85,907,252 | 0 | 8.7482 | 982,000,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 85,907,252 | -28,000 | 8.7482 | 982,000,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 85,935,252 | 46,000 | 8.7510 | 982,000,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 85,889,252 | 16,000 | 8.7464 | 982,000,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 85,873,252 | -406,000 | 8.7447 | 982,000,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 86,279,252 | 8,000 | 8.7861 | 982,000,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 86,271,252 | 8,000 | 8.7853 | 982,000,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 86,263,252 | -120,000 | 8.7844 | 982,000,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 86,383,252 | 8,000 | 8.7967 | 982,000,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 86,375,252 | -160,000 | 8.7959 | 982,000,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 86,535,252 | -110,000 | 8.8121 | 982,000,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 86,645,252 | -232,000 | 8.8233 | 982,000,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 86,877,252 | -26,000 | 8.8470 | 982,000,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 86,903,252 | -44,000 | 8.8496 | 982,000,000 | 2016-07-31 |
| 2310 | 2016-08-02 | 86,947,252 | 0 | 8.8541 | 982,000,000 | 2016-07-31 |
| 2311 | 2016-08-01 | 86,947,252 | 50,000 | 8.8541 | 982,000,000 | 2016-07-31 |
| 2312 | 2016-07-29 | 86,897,252 | 16,000 | 8.8490 | 982,000,000 | 2016-06-30 |
| 2313 | 2016-07-28 | 86,881,252 | -74,000 | 8.8474 | 982,000,000 | 2016-06-30 |
| 2314 | 2016-07-27 | 86,955,252 | 130,000 | 8.8549 | 982,000,000 | 2016-06-30 |
| 2315 | 2016-07-26 | 86,825,252 | -6,000 | 8.8417 | 982,000,000 | 2016-06-30 |
| 2316 | 2016-07-25 | 86,831,252 | -6,000 | 8.8423 | 982,000,000 | 2016-06-30 |
| 2317 | 2016-07-22 | 86,837,252 | -14,000 | 8.8429 | 982,000,000 | 2016-06-30 |
| 2318 | 2016-07-21 | 86,851,252 | 0 | 8.8443 | 982,000,000 | 2016-06-30 |
| 2319 | 2016-07-20 | 86,851,252 | 0 | 8.8443 | 982,000,000 | 2016-06-30 |
| 2320 | 2016-07-19 | 86,851,252 | 56,000 | 8.8443 | 982,000,000 | 2016-06-30 |
| 2321 | 2016-07-18 | 86,795,252 | 62,000 | 8.8386 | 982,000,000 | 2016-06-30 |
| 2322 | 2016-07-15 | 86,733,252 | 66,000 | 8.8323 | 982,000,000 | 2016-06-30 |
| 2323 | 2016-07-14 | 86,667,252 | 30,000 | 8.8256 | 982,000,000 | 2016-06-30 |
| 2324 | 2016-07-13 | 86,637,252 | 0 | 8.8225 | 982,000,000 | 2016-06-30 |
| 2325 | 2016-07-12 | 86,637,252 | 0 | 8.8225 | 982,000,000 | 2016-06-30 |
| 2326 | 2016-07-11 | 86,637,252 | 0 | 8.8225 | 982,000,000 | 2016-06-30 |
| 2327 | 2016-07-08 | 86,637,252 | 0 | 8.8225 | 982,000,000 | 2016-06-30 |
| 2328 | 2016-07-07 | 86,637,252 | 10,000 | 8.8225 | 982,000,000 | 2016-06-30 |
| 2329 | 2016-07-06 | 86,627,252 | 0 | 8.8215 | 982,000,000 | 2016-06-30 |
| 2330 | 2016-07-05 | 86,627,252 | -2,000 | 8.8215 | 982,000,000 | 2016-06-30 |
| 2331 | 2016-07-04 | 86,629,252 | 0 | 8.8217 | 982,000,000 | 2016-06-30 |
| 2332 | 2016-06-30 | 86,629,252 | 0 | 8.8217 | 982,000,000 | 2016-06-30 |
| 2333 | 2016-06-29 | 86,629,252 | 0 | 8.8217 | 982,000,000 | 2016-05-31 |
| 2334 | 2016-06-28 | 86,629,252 | 0 | 8.8217 | 982,000,000 | 2016-05-31 |
| 2335 | 2016-06-27 | 86,629,252 | 0 | 8.8217 | 982,000,000 | 2016-05-31 |
| 2336 | 2016-06-24 | 86,629,252 | 30,000 | 8.8217 | 982,000,000 | 2016-05-31 |
| 2337 | 2016-06-23 | 86,599,252 | 0 | 8.8187 | 982,000,000 | 2016-05-31 |
| 2338 | 2016-06-22 | 86,599,252 | -194,000 | 8.8187 | 982,000,000 | 2016-05-31 |
| 2339 | 2016-06-21 | 86,793,252 | 0 | 8.8384 | 982,000,000 | 2016-05-31 |
| 2340 | 2016-06-20 | 86,793,252 | 0 | 8.8384 | 982,000,000 | 2016-05-31 |
| 2341 | 2016-06-17 | 86,793,252 | 74,000 | 8.8384 | 982,000,000 | 2016-05-31 |
| 2342 | 2016-06-16 | 86,719,252 | 0 | 8.8309 | 982,000,000 | 2016-05-31 |
| 2343 | 2016-06-15 | 86,719,252 | 0 | 8.8309 | 982,000,000 | 2016-05-31 |
| 2344 | 2016-06-14 | 86,719,252 | 10,000 | 8.8309 | 982,000,000 | 2016-05-31 |
| 2345 | 2016-06-13 | 86,709,252 | 0 | 8.8299 | 982,000,000 | 2016-05-31 |
| 2346 | 2016-06-10 | 86,709,252 | 6,000 | 8.8299 | 982,000,000 | 2016-05-31 |
| 2347 | 2016-06-08 | 86,703,252 | 110,000 | 8.8293 | 982,000,000 | 2016-05-31 |
| 2348 | 2016-06-07 | 86,593,252 | -6,000 | 8.8181 | 982,000,000 | 2016-05-31 |
| 2349 | 2016-06-06 | 86,599,252 | 30,000 | 8.8187 | 982,000,000 | 2016-05-31 |
| 2350 | 2016-06-03 | 86,569,252 | 0 | 8.8156 | 982,000,000 | 2016-05-31 |
| 2351 | 2016-06-02 | 86,569,252 | 26,000 | 8.8156 | 982,000,000 | 2016-05-31 |
| 2352 | 2016-06-01 | 86,543,252 | -2,000 | 8.8130 | 982,000,000 | 2016-05-31 |
| 2353 | 2016-05-31 | 86,545,252 | -36,000 | 8.8132 | 982,000,000 | 2016-05-31 |
| 2354 | 2016-05-30 | 86,581,252 | -70,000 | 8.8168 | 982,000,000 | 2016-04-30 |
| 2355 | 2016-05-27 | 86,651,252 | 14,000 | 8.8240 | 982,000,000 | 2016-04-30 |
| 2356 | 2016-05-26 | 86,637,252 | -10,000 | 8.8225 | 982,000,000 | 2016-04-30 |
| 2357 | 2016-05-25 | 86,647,252 | 40,000 | 8.8235 | 982,000,000 | 2016-04-30 |
| 2358 | 2016-05-24 | 86,607,252 | 0 | 8.8195 | 982,000,000 | 2016-04-30 |
| 2359 | 2016-05-23 | 86,607,252 | 90,000 | 8.8195 | 982,000,000 | 2016-04-30 |
| 2360 | 2016-05-20 | 86,517,252 | -10,000 | 8.8103 | 982,000,000 | 2016-04-30 |
| 2361 | 2016-05-19 | 86,527,252 | 0 | 8.8113 | 982,000,000 | 2016-04-30 |
| 2362 | 2016-05-18 | 86,527,252 | 0 | 8.8113 | 982,000,000 | 2016-04-30 |
| 2363 | 2016-05-17 | 86,527,252 | 212,000 | 8.8113 | 982,000,000 | 2016-04-30 |
| 2364 | 2016-05-16 | 86,315,252 | -24,000 | 8.7897 | 982,000,000 | 2016-04-30 |
| 2365 | 2016-05-13 | 86,339,252 | -306,000 | 8.7922 | 982,000,000 | 2016-04-30 |
| 2366 | 2016-05-12 | 86,645,252 | 190,000 | 8.8233 | 982,000,000 | 2016-04-30 |
| 2367 | 2016-05-11 | 86,455,252 | 204,000 | 8.8040 | 982,000,000 | 2016-04-30 |
| 2368 | 2016-05-10 | 86,251,252 | 38,000 | 8.7832 | 982,000,000 | 2016-04-30 |
| 2369 | 2016-05-09 | 86,213,252 | 80,000 | 8.7794 | 982,000,000 | 2016-04-30 |
| 2370 | 2016-05-06 | 86,133,252 | 40,000 | 8.7712 | 982,000,000 | 2016-04-30 |
| 2371 | 2016-05-05 | 86,093,252 | -4,000 | 8.7671 | 982,000,000 | 2016-04-30 |
| 2372 | 2016-05-04 | 86,097,252 | 54,000 | 8.7675 | 982,000,000 | 2016-04-30 |
| 2373 | 2016-05-03 | 86,043,252 | -102,000 | 8.7620 | 982,000,000 | 2016-04-30 |
| 2374 | 2016-04-29 | 86,145,252 | -72,000 | 8.7724 | 982,000,000 | 2016-03-31 |
| 2375 | 2016-04-28 | 86,217,252 | -20,000 | 8.7798 | 982,000,000 | 2016-03-31 |
| 2376 | 2016-04-27 | 86,237,252 | -210,000 | 8.7818 | 982,000,000 | 2016-03-31 |
| 2377 | 2016-04-26 | 86,447,252 | -462,000 | 8.8032 | 982,000,000 | 2016-03-31 |
| 2378 | 2016-04-25 | 86,909,252 | -112,000 | 8.8502 | 982,000,000 | 2016-03-31 |
| 2379 | 2016-04-22 | 87,021,252 | 28,000 | 8.8616 | 982,000,000 | 2016-03-31 |
| 2380 | 2016-04-21 | 86,993,252 | -70,000 | 8.8588 | 982,000,000 | 2016-03-31 |
| 2381 | 2016-04-20 | 87,063,252 | 0 | 8.8659 | 982,000,000 | 2016-03-31 |
| 2382 | 2016-04-19 | 87,063,252 | 70,000 | 8.8659 | 982,000,000 | 2016-03-31 |
| 2383 | 2016-04-18 | 86,993,252 | 0 | 8.8588 | 982,000,000 | 2016-03-31 |
| 2384 | 2016-04-15 | 86,993,252 | -46,000 | 8.8588 | 982,000,000 | 2016-03-31 |
| 2385 | 2016-04-14 | 87,039,252 | 122,000 | 8.8635 | 982,000,000 | 2016-03-31 |
| 2386 | 2016-04-13 | 86,917,252 | 230,000 | 8.8510 | 982,000,000 | 2016-03-31 |
| 2387 | 2016-04-12 | 86,687,252 | 0 | 8.8276 | 982,000,000 | 2016-03-31 |
| 2388 | 2016-04-11 | 86,687,252 | 0 | 8.8276 | 982,000,000 | 2016-03-31 |
| 2389 | 2016-04-08 | 86,687,252 | 0 | 8.8276 | 982,000,000 | 2016-03-31 |
| 2390 | 2016-04-07 | 86,687,252 | -32,000 | 8.8276 | 982,000,000 | 2016-03-31 |
| 2391 | 2016-04-06 | 86,719,252 | 0 | 8.8309 | 982,000,000 | 2016-03-31 |
| 2392 | 2016-04-05 | 86,719,252 | 0 | 8.8309 | 982,000,000 | 2016-03-31 |
| 2393 | 2016-04-01 | 86,719,252 | 108,000 | 8.8309 | 982,000,000 | 2016-03-31 |
| 2394 | 2016-03-31 | 86,611,252 | -12,000 | 8.8199 | 982,000,000 | 2016-03-31 |
| 2395 | 2016-03-30 | 86,623,252 | -2,000 | 8.8211 | 982,000,000 | 2016-02-29 |
| 2396 | 2016-03-29 | 86,625,252 | -38,000 | 8.8213 | 982,000,000 | 2016-02-29 |
| 2397 | 2016-03-24 | 86,663,252 | -16,000 | 8.8252 | 982,000,000 | 2016-02-29 |
| 2398 | 2016-03-23 | 86,679,252 | -10,000 | 8.8268 | 982,000,000 | 2016-02-29 |
| 2399 | 2016-03-22 | 86,689,252 | -166,000 | 8.8278 | 982,000,000 | 2016-02-29 |
| 2400 | 2016-03-21 | 86,855,252 | 26,000 | 8.8447 | 982,000,000 | 2016-02-29 |
| 2401 | 2016-03-18 | 86,829,252 | 506,000 | 8.8421 | 982,000,000 | 2016-02-29 |
| 2402 | 2016-03-17 | 86,323,252 | -4,000 | 8.7906 | 982,000,000 | 2016-02-29 |
| 2403 | 2016-03-16 | 86,327,252 | 690,000 | 8.7910 | 982,000,000 | 2016-02-29 |
| 2404 | 2016-03-15 | 85,637,252 | 244,000 | 8.7207 | 982,000,000 | 2016-02-29 |
| 2405 | 2016-03-14 | 85,393,252 | 30,000 | 8.6959 | 982,000,000 | 2016-02-29 |
| 2406 | 2016-03-11 | 85,363,252 | 134,000 | 8.6928 | 982,000,000 | 2016-02-29 |
| 2407 | 2016-03-10 | 85,229,252 | 0 | 8.6791 | 982,000,000 | 2016-02-29 |
| 2408 | 2016-03-09 | 85,229,252 | 52,000 | 8.6791 | 982,000,000 | 2016-02-29 |
| 2409 | 2016-03-08 | 85,177,252 | 0 | 8.6739 | 982,000,000 | 2016-02-29 |
| 2410 | 2016-03-07 | 85,177,252 | -10,000 | 8.6739 | 982,000,000 | 2016-02-29 |
| 2411 | 2016-03-04 | 85,187,252 | 0 | 8.6749 | 982,000,000 | 2016-02-29 |
| 2412 | 2016-03-03 | 85,187,252 | 0 | 8.6749 | 982,000,000 | 2016-02-29 |
| 2413 | 2016-03-02 | 85,187,252 | -12,000 | 8.6749 | 982,000,000 | 2016-02-29 |
| 2414 | 2016-03-01 | 85,199,252 | 124,000 | 8.6761 | 982,000,000 | 2016-02-29 |
| 2415 | 2016-02-29 | 85,075,252 | 244,000 | 8.6635 | 982,000,000 | 2016-02-29 |
| 2416 | 2016-02-26 | 84,831,252 | -60,000 | 8.6386 | 982,000,000 | 2016-01-31 |
| 2417 | 2016-02-25 | 84,891,252 | 0 | 8.6447 | 982,000,000 | 2016-01-31 |
| 2418 | 2016-02-24 | 84,891,252 | 0 | 8.6447 | 982,000,000 | 2016-01-31 |
| 2419 | 2016-02-23 | 84,891,252 | 0 | 8.6447 | 982,000,000 | 2016-01-31 |
| 2420 | 2016-02-22 | 84,891,252 | 0 | 8.6447 | 982,000,000 | 2016-01-31 |
| 2421 | 2016-02-19 | 84,891,252 | 2,000 | 8.6447 | 982,000,000 | 2016-01-31 |
| 2422 | 2016-02-18 | 84,889,252 | 0 | 8.6445 | 982,000,000 | 2016-01-31 |
| 2423 | 2016-02-17 | 84,889,252 | 70,000 | 8.6445 | 982,000,000 | 2016-01-31 |
| 2424 | 2016-02-16 | 84,819,252 | 62,000 | 8.6374 | 982,000,000 | 2016-01-31 |
| 2425 | 2016-02-15 | 84,757,252 | 0 | 8.6311 | 982,000,000 | 2016-01-31 |
| 2426 | 2016-02-12 | 84,757,252 | 0 | 8.6311 | 982,000,000 | 2016-01-31 |
| 2427 | 2016-02-11 | 84,757,252 | 0 | 8.6311 | 982,000,000 | 2016-01-31 |
| 2428 | 2016-02-05 | 84,757,252 | -10,000 | 8.6311 | 982,000,000 | 2016-01-31 |
| 2429 | 2016-02-04 | 84,767,252 | 6,000 | 8.6321 | 982,000,000 | 2016-01-31 |
| 2430 | 2016-02-03 | 84,761,252 | -4,000 | 8.6315 | 982,000,000 | 2016-01-31 |
| 2431 | 2016-02-02 | 84,765,252 | -6,000 | 8.6319 | 982,000,000 | 2016-01-31 |
| 2432 | 2016-02-01 | 84,771,252 | -56,000 | 8.6325 | 982,000,000 | 2016-01-31 |
| 2433 | 2016-01-29 | 84,827,252 | 10,000 | 8.6382 | 982,000,000 | 2015-12-31 |
| 2434 | 2016-01-28 | 84,817,252 | -560,000 | 8.6372 | 982,000,000 | 2015-12-31 |
| 2435 | 2016-01-27 | 85,377,252 | -174,000 | 8.6942 | 982,000,000 | 2015-12-31 |
| 2436 | 2016-01-26 | 85,551,252 | 342,000 | 8.7119 | 982,000,000 | 2015-12-31 |
| 2437 | 2016-01-25 | 85,209,252 | -92,000 | 8.6771 | 982,000,000 | 2015-12-31 |
| 2438 | 2016-01-22 | 85,301,252 | 68,000 | 8.6865 | 982,000,000 | 2015-12-31 |
| 2439 | 2016-01-21 | 85,233,252 | 0 | 8.6796 | 982,000,000 | 2015-12-31 |
| 2440 | 2016-01-20 | 85,233,252 | 0 | 8.6796 | 982,000,000 | 2015-12-31 |
| 2441 | 2016-01-19 | 85,233,252 | -20,000 | 8.6796 | 982,000,000 | 2015-12-31 |
| 2442 | 2016-01-18 | 85,253,252 | 30,000 | 8.6816 | 982,000,000 | 2015-12-31 |
| 2443 | 2016-01-15 | 85,223,252 | -142,000 | 8.6785 | 982,000,000 | 2015-12-31 |
| 2444 | 2016-01-14 | 85,365,252 | 0 | 8.6930 | 982,000,000 | 2015-12-31 |
| 2445 | 2016-01-13 | 85,365,252 | 142,000 | 8.6930 | 982,000,000 | 2015-12-31 |
| 2446 | 2016-01-12 | 85,223,252 | 16,000 | 8.6785 | 982,000,000 | 2015-12-31 |
| 2447 | 2016-01-11 | 85,207,252 | 38,000 | 8.6769 | 982,000,000 | 2015-12-31 |
| 2448 | 2016-01-08 | 85,169,252 | 20,000 | 8.6730 | 982,000,000 | 2015-12-31 |
| 2449 | 2016-01-07 | 85,149,252 | -30,000 | 8.6710 | 982,000,000 | 2015-12-31 |
| 2450 | 2016-01-06 | 85,179,252 | 40,000 | 8.6741 | 982,000,000 | 2015-12-31 |
| 2451 | 2016-01-05 | 85,139,252 | -40,000 | 8.6700 | 982,000,000 | 2015-12-31 |
| 2452 | 2016-01-04 | 85,179,252 | 20,000 | 8.6741 | 982,000,000 | 2015-12-31 |
| 2453 | 2015-12-31 | 85,159,252 | 0 | 8.6720 | 982,000,000 | 2015-12-31 |
| 2454 | 2015-12-30 | 85,159,252 | 44,000 | 8.6720 | 982,000,000 | 2015-11-30 |
| 2455 | 2015-12-29 | 85,115,252 | 54,000 | 8.6675 | 982,000,000 | 2015-11-30 |
| 2456 | 2015-12-28 | 85,061,252 | 0 | 8.6620 | 982,000,000 | 2015-11-30 |
| 2457 | 2015-12-24 | 85,061,252 | 0 | 8.6620 | 982,000,000 | 2015-11-30 |
| 2458 | 2015-12-23 | 85,061,252 | 0 | 8.6620 | 982,000,000 | 2015-11-30 |
| 2459 | 2015-12-22 | 85,061,252 | 4,000 | 8.6620 | 982,000,000 | 2015-11-30 |
| 2460 | 2015-12-21 | 85,057,252 | 2,000 | 8.6616 | 982,000,000 | 2015-11-30 |
| 2461 | 2015-12-18 | 85,055,252 | -8,000 | 8.6614 | 982,000,000 | 2015-11-30 |
| 2462 | 2015-12-17 | 85,063,252 | 28,000 | 8.6622 | 982,000,000 | 2015-11-30 |
| 2463 | 2015-12-16 | 85,035,252 | 24,000 | 8.6594 | 982,000,000 | 2015-11-30 |
| 2464 | 2015-12-15 | 85,011,252 | 224,000 | 8.6570 | 982,000,000 | 2015-11-30 |
| 2465 | 2015-12-14 | 84,787,252 | 4,000 | 8.6341 | 982,000,000 | 2015-11-30 |
| 2466 | 2015-12-11 | 84,783,252 | 64,000 | 8.6337 | 982,000,000 | 2015-11-30 |
| 2467 | 2015-12-10 | 84,719,252 | 60,000 | 8.6272 | 982,000,000 | 2015-11-30 |
| 2468 | 2015-12-09 | 84,659,252 | -298,000 | 8.6211 | 982,000,000 | 2015-11-30 |
| 2469 | 2015-12-08 | 84,957,252 | 108,000 | 8.6515 | 982,000,000 | 2015-11-30 |
| 2470 | 2015-12-07 | 84,849,252 | 0 | 8.6405 | 982,000,000 | 2015-11-30 |
| 2471 | 2015-12-04 | 84,849,252 | -194,000 | 8.6405 | 982,000,000 | 2015-11-30 |
| 2472 | 2015-12-03 | 85,043,252 | -458,000 | 8.6602 | 982,000,000 | 2015-11-30 |
| 2473 | 2015-12-02 | 85,501,252 | 86,000 | 8.7068 | 982,000,000 | 2015-11-30 |
| 2474 | 2015-12-01 | 85,415,252 | -406,000 | 8.6981 | 982,000,000 | 2015-11-30 |
| 2475 | 2015-11-30 | 85,821,252 | -8,000 | 8.7394 | 982,000,000 | 2015-11-30 |
| 2476 | 2015-11-27 | 85,829,252 | 36,964,000 | 8.7402 | 982,000,000 | 2015-10-31 |
| 2477 | 2015-11-26 | 48,865,252 | -270,000 | 4.9761 | 982,000,000 | 2015-10-31 |
| 2478 | 2015-11-25 | 49,135,252 | -278,000 | 5.0036 | 982,000,000 | 2015-10-31 |
| 2479 | 2015-11-24 | 49,413,252 | 82,000 | 5.0319 | 982,000,000 | 2015-10-31 |
| 2480 | 2015-11-23 | 49,331,252 | -534,000 | 5.0235 | 982,000,000 | 2015-10-31 |
| 2481 | 2015-11-20 | 49,865,252 | -18,000 | 5.0779 | 982,000,000 | 2015-10-31 |
| 2482 | 2015-11-19 | 49,883,252 | -290,000 | 5.0798 | 982,000,000 | 2015-10-31 |
| 2483 | 2015-11-18 | 50,173,252 | 12,000 | 5.1093 | 982,000,000 | 2015-10-31 |
| 2484 | 2015-11-17 | 50,161,252 | -800,000 | 5.1081 | 982,000,000 | 2015-10-31 |
| 2485 | 2015-11-16 | 50,961,252 | -266,000 | 5.1895 | 982,000,000 | 2015-10-31 |
| 2486 | 2015-11-13 | 51,227,252 | 0 | 5.2166 | 982,000,000 | 2015-10-31 |
| 2487 | 2015-11-12 | 51,227,252 | -50,000 | 5.2166 | 982,000,000 | 2015-10-31 |
| 2488 | 2015-11-11 | 51,277,252 | 128,000 | 5.2217 | 982,000,000 | 2015-10-31 |
| 2489 | 2015-11-10 | 51,149,252 | 2,000 | 5.2087 | 982,000,000 | 2015-10-31 |
| 2490 | 2015-11-09 | 51,147,252 | -114,000 | 5.2085 | 982,000,000 | 2015-10-31 |
| 2491 | 2015-11-06 | 51,261,252 | 51,152 | 5.2201 | 982,000,000 | 2015-10-31 |
| 2492 | 2015-11-05 | 51,210,100 | -118,000 | 5.2149 | 982,000,000 | 2015-10-31 |
| 2493 | 2015-11-04 | 51,328,100 | 10,000 | 5.2269 | 982,000,000 | 2015-10-31 |
| 2494 | 2015-11-03 | 51,318,100 | 240,000 | 5.2259 | 982,000,000 | 2015-10-31 |
| 2495 | 2015-11-02 | 51,078,100 | 1,104,000 | 5.2014 | 982,000,000 | 2015-10-31 |
| 2496 | 2015-10-30 | 49,974,100 | -22,000 | 5.0890 | 982,000,000 | 2015-09-30 |
| 2497 | 2015-10-29 | 49,996,100 | 48,000 | 5.0913 | 982,000,000 | 2015-09-30 |
| 2498 | 2015-10-28 | 49,948,100 | 18,000 | 5.0864 | 982,000,000 | 2015-09-30 |
| 2499 | 2015-10-27 | 49,930,100 | 2,000 | 5.0845 | 982,000,000 | 2015-09-30 |
| 2500 | 2015-10-26 | 49,928,100 | -148,000 | 5.0843 | 982,000,000 | 2015-09-30 |
| 2501 | 2015-10-23 | 50,076,100 | 40,000 | 5.0994 | 982,000,000 | 2015-09-30 |
| 2502 | 2015-10-22 | 50,036,100 | 114,000 | 5.0953 | 982,000,000 | 2015-09-30 |
| 2503 | 2015-10-20 | 49,922,100 | -76,000 | 5.0837 | 982,000,000 | 2015-09-30 |
| 2504 | 2015-10-19 | 49,998,100 | -100,000 | 5.0915 | 982,000,000 | 2015-09-30 |
| 2505 | 2015-10-16 | 50,098,100 | 108,000 | 5.1016 | 982,000,000 | 2015-09-30 |
| 2506 | 2015-10-15 | 49,990,100 | 50,000 | 5.0906 | 982,000,000 | 2015-09-30 |
| 2507 | 2015-10-14 | 49,940,100 | -18,000 | 5.0855 | 982,000,000 | 2015-09-30 |
| 2508 | 2015-10-13 | 49,958,100 | 152,000 | 5.0874 | 982,000,000 | 2015-09-30 |
| 2509 | 2015-10-12 | 49,806,100 | 0 | 5.0719 | 982,000,000 | 2015-09-30 |
| 2510 | 2015-10-09 | 49,806,100 | 8,000 | 5.0719 | 982,000,000 | 2015-09-30 |
| 2511 | 2015-10-08 | 49,798,100 | 16,000 | 5.0711 | 982,000,000 | 2015-09-30 |
| 2512 | 2015-10-07 | 49,782,100 | 16,000 | 5.0695 | 982,000,000 | 2015-09-30 |
| 2513 | 2015-10-06 | 49,766,100 | 164,000 | 5.0678 | 982,000,000 | 2015-09-30 |
| 2514 | 2015-10-05 | 49,602,100 | 178,000 | 5.0511 | 982,000,000 | 2015-09-30 |
| 2515 | 2015-10-02 | 49,424,100 | 186,000 | 5.0330 | 982,000,000 | 2015-09-30 |
| 2516 | 2015-09-30 | 49,238,100 | -4,000 | 5.0141 | 982,000,000 | 2015-09-30 |
| 2517 | 2015-09-29 | 49,242,100 | 76,000 | 5.0145 | 982,000,000 | 2015-08-31 |
| 2518 | 2015-09-25 | 49,166,100 | 786,100 | 5.0067 | 982,000,000 | 2015-08-31 |
| 2519 | 2015-09-24 | 48,380,000 | 324,000 | 4.9267 | 982,000,000 | 2015-08-31 |
| 2520 | 2015-09-23 | 48,056,000 | -90,000 | 4.8937 | 982,000,000 | 2015-08-31 |
| 2521 | 2015-09-22 | 48,146,000 | 8,046,000 | 4.9029 | 982,000,000 | 2015-08-31 |
| 2522 | 2015-09-21 | 40,100,000 | 162,000 | 4.0835 | 982,000,000 | 2015-08-31 |
| 2523 | 2015-09-18 | 39,938,000 | 20,000 | 4.0670 | 982,000,000 | 2015-08-31 |
| 2524 | 2015-09-17 | 39,918,000 | 388,000 | 4.0650 | 982,000,000 | 2015-08-31 |
| 2525 | 2015-09-16 | 39,530,000 | 404,000 | 4.0255 | 982,000,000 | 2015-08-31 |
| 2526 | 2015-09-15 | 39,126,000 | 20,000 | 3.9843 | 982,000,000 | 2015-08-31 |
| 2527 | 2015-09-14 | 39,106,000 | 0 | 3.9823 | 982,000,000 | 2015-08-31 |
| 2528 | 2015-09-11 | 39,106,000 | 72,000 | 3.9823 | 982,000,000 | 2015-08-31 |
| 2529 | 2015-09-10 | 39,034,000 | -216,000 | 3.9749 | 982,000,000 | 2015-08-31 |
| 2530 | 2015-09-09 | 39,250,000 | -50,000 | 3.9969 | 982,000,000 | 2015-08-31 |
| 2531 | 2015-09-08 | 39,300,000 | -148,000 | 4.0020 | 982,000,000 | 2015-08-31 |
| 2532 | 2015-09-07 | 39,448,000 | 94,000 | 4.0171 | 982,000,000 | 2015-08-31 |
| 2533 | 2015-09-04 | 39,354,000 | 108,000 | 4.0075 | 982,000,000 | 2015-08-31 |
| 2534 | 2015-09-02 | 39,246,000 | 4,000 | 3.9965 | 982,000,000 | 2015-08-31 |
| 2535 | 2015-09-01 | 39,242,000 | 154,000 | 3.9961 | 982,000,000 | 2015-08-31 |
| 2536 | 2015-08-31 | 39,088,000 | -112,000 | 3.9804 | 982,000,000 | 2015-08-31 |
| 2537 | 2015-08-28 | 39,200,000 | -36,000 | 3.9919 | 982,000,000 | 2015-07-31 |
| 2538 | 2015-08-27 | 39,236,000 | -21,972,000 | 3.9955 | 982,000,000 | 2015-07-31 |
| 2539 | 2015-08-26 | 61,208,000 | 56,000 | 6.2330 | 982,000,000 | 2015-07-31 |
| 2540 | 2015-08-25 | 61,152,000 | 70,000 | 6.2273 | 982,000,000 | 2015-07-31 |
| 2541 | 2015-08-24 | 61,082,000 | 136,000 | 6.2202 | 982,000,000 | 2015-07-31 |
| 2542 | 2015-08-21 | 60,946,000 | 86,000 | 6.2063 | 982,000,000 | 2015-07-31 |
| 2543 | 2015-08-20 | 60,860,000 | 14,000 | 6.1976 | 982,000,000 | 2015-07-31 |
| 2544 | 2015-08-19 | 60,846,000 | -16,000 | 6.1961 | 982,000,000 | 2015-07-31 |
| 2545 | 2015-08-18 | 60,862,000 | 102,000 | 6.1978 | 982,000,000 | 2015-07-31 |
| 2546 | 2015-08-17 | 60,760,000 | 72,000 | 6.1874 | 982,000,000 | 2015-07-31 |
| 2547 | 2015-08-14 | 60,688,000 | -44,000 | 6.1800 | 982,000,000 | 2015-07-31 |
| 2548 | 2015-08-13 | 60,732,000 | -72,000 | 6.1845 | 982,000,000 | 2015-07-31 |
| 2549 | 2015-08-12 | 60,804,000 | -16,000 | 6.1919 | 982,000,000 | 2015-07-31 |
| 2550 | 2015-08-11 | 60,820,000 | -122,000 | 6.1935 | 982,000,000 | 2015-07-31 |
| 2551 | 2015-08-10 | 60,942,000 | 6,000 | 6.2059 | 982,000,000 | 2015-07-31 |
| 2552 | 2015-08-07 | 60,936,000 | -90,000 | 6.2053 | 982,000,000 | 2015-07-31 |
| 2553 | 2015-08-06 | 61,026,000 | 66,000 | 6.2145 | 982,000,000 | 2015-07-31 |
| 2554 | 2015-08-05 | 60,960,000 | 322,000 | 6.2077 | 982,000,000 | 2015-07-31 |
| 2555 | 2015-08-04 | 60,638,000 | 238,000 | 6.1749 | 982,000,000 | 2015-07-31 |
| 2556 | 2015-08-03 | 60,400,000 | -114,000 | 6.1507 | 982,000,000 | 2015-07-31 |
| 2557 | 2015-07-31 | 60,514,000 | -130,000 | 6.1623 | 982,000,000 | 2015-07-31 |
| 2558 | 2015-07-30 | 60,644,000 | -224,000 | 6.1756 | 982,000,000 | 2015-07-28 |
| 2559 | 2015-07-29 | 60,868,000 | -460,000 | 6.1984 | 982,000,000 | 2015-07-28 |
| 2560 | 2015-07-28 | 61,328,000 | -162,000 | 6.2452 | 982,000,000 | 2015-07-28 |
| 2561 | 2015-07-27 | 61,490,000 | -142,000 | 6.3261 | 972,000,000 | 2015-06-30 |
| 2562 | 2015-07-24 | 61,632,000 | 400,000 | 6.3407 | 972,000,000 | 2015-06-30 |
| 2563 | 2015-07-23 | 61,232,000 | 170,000 | 6.2996 | 972,000,000 | 2015-06-30 |
| 2564 | 2015-07-22 | 61,062,000 | 1,056,000 | 6.2821 | 972,000,000 | 2015-06-30 |
| 2565 | 2015-07-21 | 60,006,000 | 674,000 | 6.1735 | 972,000,000 | 2015-06-30 |
| 2566 | 2015-07-20 | 59,332,000 | 56,000 | 6.1041 | 972,000,000 | 2015-06-30 |
| 2567 | 2015-07-17 | 59,276,000 | -184,020 | 6.0984 | 972,000,000 | 2015-06-30 |
| 2568 | 2015-07-16 | 59,460,020 | 594,000 | 6.1173 | 972,000,000 | 2015-06-30 |
| 2569 | 2015-07-15 | 58,866,020 | 1,726,000 | 6.0562 | 972,000,000 | 2015-06-30 |
| 2570 | 2015-07-14 | 57,140,020 | 40,000 | 5.8786 | 972,000,000 | 2015-06-30 |
| 2571 | 2015-07-13 | 57,100,020 | -604,000 | 5.8745 | 972,000,000 | 2015-06-30 |
| 2572 | 2015-07-10 | 57,704,020 | 342,020 | 5.9366 | 972,000,000 | 2015-06-30 |
| 2573 | 2015-07-09 | 57,362,000 | 312,000 | 5.9014 | 972,000,000 | 2015-06-30 |
| 2574 | 2015-07-08 | 57,050,000 | 190,000 | 5.8693 | 972,000,000 | 2015-06-30 |
| 2575 | 2015-07-07 | 56,860,000 | 360,000 | 5.8498 | 972,000,000 | 2015-06-30 |
| 2576 | 2015-07-06 | 56,500,000 | 196,000 | 5.8128 | 972,000,000 | 2015-06-30 |
| 2577 | 2015-07-03 | 56,304,000 | -574,000 | 5.7926 | 972,000,000 | 2015-06-30 |
| 2578 | 2015-07-02 | 56,878,000 | -72,000 | 5.8516 | 972,000,000 | 2015-06-30 |
| 2579 | 2015-06-30 | 56,950,000 | 98,000 | 5.8591 | 972,000,000 | 2015-06-30 |
| 2580 | 2015-06-29 | 56,852,000 | -26,780 | 5.8490 | 972,000,000 | 2015-06-08 |
| 2581 | 2015-06-26 | 56,878,780 | 1,720,780 | 5.8517 | 972,000,000 | 2015-06-08 |
| 2582 | 2015-06-25 | 55,158,000 | 238,000 | 5.6747 | 972,000,000 | 2015-06-08 |
| 2583 | 2015-06-24 | 54,920,000 | 344,000 | 5.6502 | 972,000,000 | 2015-06-08 |
| 2584 | 2015-06-23 | 54,576,000 | 264,000 | 5.6148 | 972,000,000 | 2015-06-08 |
| 2585 | 2015-06-22 | 54,312,000 | 506,000 | 5.5877 | 972,000,000 | 2015-06-08 |
| 2586 | 2015-06-19 | 53,806,000 | 672,000 | 5.5356 | 972,000,000 | 2015-06-08 |
| 2587 | 2015-06-18 | 53,134,000 | -64,000 | 5.4665 | 972,000,000 | 2015-06-08 |
| 2588 | 2015-06-17 | 53,198,000 | 282,000 | 5.4730 | 972,000,000 | 2015-06-08 |
| 2589 | 2015-06-16 | 52,916,000 | -3,902,000 | 5.4440 | 972,000,000 | 2015-06-08 |
| 2590 | 2015-06-15 | 56,818,000 | -754,000 | 5.8455 | 972,000,000 | 2015-06-08 |
| 2591 | 2015-06-12 | 57,572,000 | 412,000 | 5.9230 | 972,000,000 | 2015-06-08 |
| 2592 | 2015-06-11 | 57,160,000 | 340,000 | 5.8807 | 972,000,000 | 2015-06-08 |
| 2593 | 2015-06-10 | 56,820,000 | -22,000 | 5.8457 | 972,000,000 | 2015-06-08 |
| 2594 | 2015-06-09 | 56,842,000 | -138,000 | 5.8479 | 972,000,000 | 2015-06-08 |
| 2595 | 2015-06-08 | 56,980,000 | 2,026,000 | 5.8621 | 972,000,000 | 2015-06-08 |
| 2596 | 2015-06-05 | 54,954,000 | 174,220 | 5.7125 | 962,000,000 | 2015-05-31 |
| 2597 | 2015-06-04 | 54,779,780 | -1,422,220 | 5.6944 | 962,000,000 | 2015-05-31 |
| 2598 | 2015-06-03 | 56,202,000 | 186,000 | 5.8422 | 962,000,000 | 2015-05-31 |
| 2599 | 2015-06-02 | 56,016,000 | 176,000 | 5.8229 | 962,000,000 | 2015-05-31 |
| 2600 | 2015-06-01 | 55,840,000 | 206,000 | 5.8046 | 962,000,000 | 2015-05-31 |
| 2601 | 2015-05-29 | 55,634,000 | -976,000 | 5.7832 | 962,000,000 | 2015-05-20 |
| 2602 | 2015-05-28 | 56,610,000 | -4,415,700 | 5.8846 | 962,000,000 | 2015-05-20 |
| 2603 | 2015-05-27 | 61,025,700 | -3,276,300 | 6.3436 | 962,000,000 | 2015-05-20 |
| 2604 | 2015-05-26 | 64,302,000 | -492,000 | 6.6842 | 962,000,000 | 2015-05-20 |
| 2605 | 2015-05-22 | 64,794,000 | -29,112,000 | 6.7353 | 962,000,000 | 2015-05-20 |
| 2606 | 2015-05-21 | 93,906,000 | 284,000 | 9.7615 | 962,000,000 | 2015-05-20 |
| 2607 | 2015-05-20 | 93,622,000 | -74,000 | 9.7320 | 962,000,000 | 2015-05-20 |
| 2608 | 2015-05-19 | 93,696,000 | 30,000 | 9.8420 | 952,000,000 | 2015-04-30 |
| 2609 | 2015-05-18 | 93,666,000 | -4,172,000 | 9.8389 | 952,000,000 | 2015-04-30 |
| 2610 | 2015-05-15 | 97,838,000 | -808,000 | 10.2771 | 952,000,000 | 2015-04-30 |
| 2611 | 2015-05-14 | 98,646,000 | 1,618,000 | 10.3620 | 952,000,000 | 2015-04-30 |
| 2612 | 2015-05-13 | 97,028,000 | -5,032,000 | 10.1920 | 952,000,000 | 2015-04-30 |
| 2613 | 2015-05-12 | 102,060,000 | -10,000 | 10.7206 | 952,000,000 | 2015-04-30 |
| 2614 | 2015-05-11 | 102,070,000 | 300,000 | 10.7216 | 952,000,000 | 2015-04-30 |
| 2615 | 2015-05-08 | 101,770,000 | 228,000 | 10.6901 | 952,000,000 | 2015-04-30 |
| 2616 | 2015-05-07 | 101,542,000 | -5,050,000 | 10.6662 | 952,000,000 | 2015-04-30 |
| 2617 | 2015-05-06 | 106,592,000 | 362,000 | 11.1966 | 952,000,000 | 2015-04-30 |
| 2618 | 2015-05-05 | 106,230,000 | 204,000 | 11.1586 | 952,000,000 | 2015-04-30 |
| 2619 | 2015-05-04 | 106,026,000 | -2,002,000 | 11.1372 | 952,000,000 | 2015-04-30 |
| 2620 | 2015-04-30 | 108,028,000 | -64,000 | 11.3475 | 952,000,000 | 2015-04-30 |
| 2621 | 2015-04-29 | 108,092,000 | 124,000 | 11.3542 | 952,000,000 | 2015-03-31 |
| 2622 | 2015-04-28 | 107,968,000 | 0 | 11.3412 | 952,000,000 | 2015-03-31 |
| 2623 | 2015-04-27 | 107,968,000 | 0 | 11.3412 | 952,000,000 | 2015-03-31 |
| 2624 | 2015-04-24 | 107,968,000 | 2,000 | 11.3412 | 952,000,000 | 2015-03-31 |
| 2625 | 2015-04-23 | 107,966,000 | 20,000 | 11.3410 | 952,000,000 | 2015-03-31 |
| 2626 | 2015-04-22 | 107,946,000 | -48,000 | 11.3389 | 952,000,000 | 2015-03-31 |
| 2627 | 2015-04-21 | 107,994,000 | 0 | 11.3439 | 952,000,000 | 2015-03-31 |
| 2628 | 2015-04-20 | 107,994,000 | -52,000 | 11.3439 | 952,000,000 | 2015-03-31 |
| 2629 | 2015-04-17 | 108,046,000 | -42,000 | 11.3494 | 952,000,000 | 2015-03-31 |
| 2630 | 2015-04-16 | 108,088,000 | 52,000 | 11.3538 | 952,000,000 | 2015-03-31 |
| 2631 | 2015-04-15 | 108,036,000 | -62,000 | 11.3483 | 952,000,000 | 2015-03-31 |
| 2632 | 2015-04-14 | 108,098,000 | 14,000 | 11.3548 | 952,000,000 | 2015-03-31 |
| 2633 | 2015-04-13 | 108,084,000 | 2,000 | 11.3534 | 952,000,000 | 2015-03-31 |
| 2634 | 2015-04-10 | 108,082,000 | -196,000 | 11.3532 | 952,000,000 | 2015-03-31 |
| 2635 | 2015-04-09 | 108,278,000 | -212,000 | 11.3737 | 952,000,000 | 2015-03-31 |
| 2636 | 2015-04-08 | 108,490,000 | 0 | 11.3960 | 952,000,000 | 2015-03-31 |
| 2637 | 2015-04-02 | 108,490,000 | -2,000 | 11.3960 | 952,000,000 | 2015-03-31 |
| 2638 | 2015-04-01 | 108,492,000 | 94,000 | 11.3962 | 952,000,000 | 2015-03-31 |
| 2639 | 2015-03-31 | 108,398,000 | 0 | 11.3863 | 952,000,000 | 2015-03-31 |
| 2640 | 2015-03-30 | 108,398,000 | 2,000 | 11.3863 | 952,000,000 | 2015-02-28 |
| 2641 | 2015-03-27 | 108,396,000 | 2,000 | 11.3861 | 952,000,000 | 2015-02-28 |
| 2642 | 2015-03-26 | 108,394,000 | 98,000 | 11.3859 | 952,000,000 | 2015-02-28 |
| 2643 | 2015-03-25 | 108,296,000 | 4,000 | 11.3756 | 952,000,000 | 2015-02-28 |
| 2644 | 2015-03-24 | 108,292,000 | 78,000 | 11.3752 | 952,000,000 | 2015-02-28 |
| 2645 | 2015-03-23 | 108,214,000 | 70,000 | 11.3670 | 952,000,000 | 2015-02-28 |
| 2646 | 2015-03-20 | 108,144,000 | 0 | 11.3597 | 952,000,000 | 2015-02-28 |
| 2647 | 2015-03-19 | 108,144,000 | 0 | 11.3597 | 952,000,000 | 2015-02-28 |
| 2648 | 2015-03-18 | 108,144,000 | 0 | 11.3597 | 952,000,000 | 2015-02-28 |
| 2649 | 2015-03-17 | 108,144,000 | 0 | 11.3597 | 952,000,000 | 2015-02-28 |
| 2650 | 2015-03-16 | 108,144,000 | 0 | 11.3597 | 952,000,000 | 2015-02-28 |
| 2651 | 2015-03-13 | 108,144,000 | 0 | 11.3597 | 952,000,000 | 2015-02-28 |
| 2652 | 2015-03-12 | 108,144,000 | 0 | 11.3597 | 952,000,000 | 2015-02-28 |
| 2653 | 2015-03-11 | 108,144,000 | 0 | 11.3597 | 952,000,000 | 2015-02-28 |
| 2654 | 2015-03-10 | 108,144,000 | 0 | 11.3597 | 952,000,000 | 2015-02-28 |
| 2655 | 2015-03-09 | 108,144,000 | 0 | 11.3597 | 952,000,000 | 2015-02-28 |
| 2656 | 2015-03-06 | 108,144,000 | 0 | 11.3597 | 952,000,000 | 2015-02-28 |
| 2657 | 2015-03-05 | 108,144,000 | 0 | 11.3597 | 952,000,000 | 2015-02-28 |
| 2658 | 2015-03-04 | 108,144,000 | 0 | 11.3597 | 952,000,000 | 2015-02-28 |
| 2659 | 2015-03-03 | 108,144,000 | 0 | 11.3597 | 952,000,000 | 2015-02-28 |
| 2660 | 2015-03-02 | 108,144,000 | -40,000 | 11.3597 | 952,000,000 | 2015-02-28 |
| 2661 | 2015-02-27 | 108,184,000 | -2,000 | 11.3639 | 952,000,000 | 2015-01-31 |
| 2662 | 2015-02-26 | 108,186,000 | 0 | 11.3641 | 952,000,000 | 2015-01-31 |
| 2663 | 2015-02-25 | 108,186,000 | 0 | 11.3641 | 952,000,000 | 2015-01-31 |
| 2664 | 2015-02-24 | 108,186,000 | 0 | 11.3641 | 952,000,000 | 2015-01-31 |
| 2665 | 2015-02-23 | 108,186,000 | 0 | 11.3641 | 952,000,000 | 2015-01-31 |
| 2666 | 2015-02-18 | 108,186,000 | 0 | 11.3641 | 952,000,000 | 2015-01-31 |
| 2667 | 2015-02-17 | 108,186,000 | 0 | 11.3641 | 952,000,000 | 2015-01-31 |
| 2668 | 2015-02-16 | 108,186,000 | 0 | 11.3641 | 952,000,000 | 2015-01-31 |
| 2669 | 2015-02-13 | 108,186,000 | -50,000 | 11.3641 | 952,000,000 | 2015-01-31 |
| 2670 | 2015-02-12 | 108,236,000 | -64,000 | 11.3693 | 952,000,000 | 2015-01-31 |
| 2671 | 2015-02-11 | 108,300,000 | 0 | 11.3761 | 952,000,000 | 2015-01-31 |
| 2672 | 2015-02-10 | 108,300,000 | -10,000 | 11.3761 | 952,000,000 | 2015-01-31 |
| 2673 | 2015-02-09 | 108,310,000 | -38,000 | 11.3771 | 952,000,000 | 2015-01-31 |
| 2674 | 2015-02-06 | 108,348,000 | -26,000 | 11.3811 | 952,000,000 | 2015-01-31 |
| 2675 | 2015-02-05 | 108,374,000 | -6,000 | 11.3838 | 952,000,000 | 2015-01-31 |
| 2676 | 2015-02-04 | 108,380,000 | 0 | 11.3845 | 952,000,000 | 2015-01-31 |
| 2677 | 2015-02-03 | 108,380,000 | 50,000 | 11.3845 | 952,000,000 | 2015-01-31 |
| 2678 | 2015-02-02 | 108,330,000 | 50,000 | 11.3792 | 952,000,000 | 2015-01-31 |
| 2679 | 2015-01-30 | 108,280,000 | 0 | 11.3739 | 952,000,000 | 2014-12-31 |
| 2680 | 2015-01-29 | 108,280,000 | 0 | 11.3739 | 952,000,000 | 2014-12-31 |
| 2681 | 2015-01-28 | 108,280,000 | 0 | 11.3739 | 952,000,000 | 2014-12-31 |
| 2682 | 2015-01-27 | 108,280,000 | 0 | 11.3739 | 952,000,000 | 2014-12-31 |
| 2683 | 2015-01-26 | 108,280,000 | -50,000 | 11.3739 | 952,000,000 | 2014-12-31 |
| 2684 | 2015-01-23 | 108,330,000 | -2,160,000 | 11.3792 | 952,000,000 | 2014-12-31 |
| 2685 | 2015-01-22 | 110,490,000 | 0 | 11.6061 | 952,000,000 | 2014-12-31 |
| 2686 | 2015-01-21 | 110,490,000 | -144,000 | 11.6061 | 952,000,000 | 2014-12-31 |
| 2687 | 2015-01-20 | 110,634,000 | -174,000 | 11.6212 | 952,000,000 | 2014-12-31 |
| 2688 | 2015-01-19 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-12-31 |
| 2689 | 2015-01-16 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-12-31 |
| 2690 | 2015-01-15 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-12-31 |
| 2691 | 2015-01-14 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-12-31 |
| 2692 | 2015-01-13 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-12-31 |
| 2693 | 2015-01-12 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-12-31 |
| 2694 | 2015-01-09 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-12-31 |
| 2695 | 2015-01-08 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-12-31 |
| 2696 | 2015-01-07 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-12-31 |
| 2697 | 2015-01-06 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-12-31 |
| 2698 | 2015-01-05 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-12-31 |
| 2699 | 2015-01-02 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-12-31 |
| 2700 | 2014-12-31 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-12-31 |
| 2701 | 2014-12-30 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-11-30 |
| 2702 | 2014-12-29 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-11-30 |
| 2703 | 2014-12-24 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-11-30 |
| 2704 | 2014-12-23 | 110,808,000 | 0 | 11.6395 | 952,000,000 | 2014-11-30 |
| 2705 | 2014-12-22 | 110,808,000 | -34,000 | 11.6395 | 952,000,000 | 2014-11-30 |
| 2706 | 2014-12-19 | 110,842,000 | -126,000 | 11.6431 | 952,000,000 | 2014-11-30 |
| 2707 | 2014-12-18 | 110,968,000 | 0 | 11.6563 | 952,000,000 | 2014-11-30 |
| 2708 | 2014-12-17 | 110,968,000 | 0 | 11.6563 | 952,000,000 | 2014-11-30 |
| 2709 | 2014-12-16 | 110,968,000 | 6,000 | 11.6563 | 952,000,000 | 2014-11-30 |
| 2710 | 2014-12-15 | 110,962,000 | -10,000 | 11.6557 | 952,000,000 | 2014-11-30 |
| 2711 | 2014-12-12 | 110,972,000 | 0 | 11.6567 | 952,000,000 | 2014-11-30 |
| 2712 | 2014-12-11 | 110,972,000 | 0 | 11.6567 | 952,000,000 | 2014-11-30 |
| 2713 | 2014-12-10 | 110,972,000 | 70,000 | 11.6567 | 952,000,000 | 2014-11-30 |
| 2714 | 2014-12-09 | 110,902,000 | 40,000 | 11.6494 | 952,000,000 | 2014-11-30 |
| 2715 | 2014-12-08 | 110,862,000 | 12,000 | 11.6452 | 952,000,000 | 2014-11-30 |
| 2716 | 2014-12-05 | 110,850,000 | -20,000 | 11.6439 | 952,000,000 | 2014-11-30 |
| 2717 | 2014-12-04 | 110,870,000 | 6,000 | 11.6460 | 952,000,000 | 2014-11-30 |
| 2718 | 2014-12-03 | 110,864,000 | -2,000 | 11.6454 | 952,000,000 | 2014-11-30 |
| 2719 | 2014-12-02 | 110,866,000 | 0 | 11.6456 | 952,000,000 | 2014-11-30 |
| 2720 | 2014-12-01 | 110,866,000 | 96,000 | 11.6456 | 952,000,000 | 2014-11-30 |
| 2721 | 2014-11-28 | 110,770,000 | 0 | 11.6355 | 952,000,000 | 2014-10-31 |
| 2722 | 2014-11-27 | 110,770,000 | 0 | 11.6355 | 952,000,000 | 2014-10-31 |
| 2723 | 2014-11-26 | 110,770,000 | -2,000 | 11.6355 | 952,000,000 | 2014-10-31 |
| 2724 | 2014-11-25 | 110,772,000 | 70,000 | 11.6357 | 952,000,000 | 2014-10-31 |
| 2725 | 2014-11-24 | 110,702,000 | 14,000 | 11.6284 | 952,000,000 | 2014-10-31 |
| 2726 | 2014-11-21 | 110,688,000 | 68,000 | 11.6269 | 952,000,000 | 2014-10-31 |
| 2727 | 2014-11-20 | 110,620,000 | 50,000 | 11.6197 | 952,000,000 | 2014-10-31 |
| 2728 | 2014-11-19 | 110,570,000 | 88,000 | 11.6145 | 952,000,000 | 2014-10-31 |
| 2729 | 2014-11-18 | 110,482,000 | 108,000 | 11.6053 | 952,000,000 | 2014-10-31 |
| 2730 | 2014-11-17 | 110,374,000 | 72,000 | 11.5939 | 952,000,000 | 2014-10-31 |
| 2731 | 2014-11-14 | 110,302,000 | -160,000 | 11.5863 | 952,000,000 | 2014-10-31 |
| 2732 | 2014-11-13 | 110,462,000 | 8,000 | 11.6032 | 952,000,000 | 2014-10-31 |
| 2733 | 2014-11-12 | 110,454,000 | 38,000 | 11.6023 | 952,000,000 | 2014-10-31 |
| 2734 | 2014-11-11 | 110,416,000 | 0 | 11.5983 | 952,000,000 | 2014-10-31 |
| 2735 | 2014-11-10 | 110,416,000 | 0 | 11.5983 | 952,000,000 | 2014-10-31 |
| 2736 | 2014-11-07 | 110,416,000 | -84,000 | 11.5983 | 952,000,000 | 2014-10-31 |
| 2737 | 2014-11-06 | 110,500,000 | 0 | 11.6071 | 952,000,000 | 2014-10-31 |
| 2738 | 2014-11-05 | 110,500,000 | 2,000 | 11.6071 | 952,000,000 | 2014-10-31 |
| 2739 | 2014-11-04 | 110,498,000 | 0 | 11.6069 | 952,000,000 | 2014-10-31 |
| 2740 | 2014-11-03 | 110,498,000 | -32,000 | 11.6069 | 952,000,000 | 2014-10-31 |
| 2741 | 2014-10-31 | 110,530,000 | -8,000 | 11.6103 | 952,000,000 | 2014-10-31 |
| 2742 | 2014-10-30 | 110,538,000 | 0 | 11.6111 | 952,000,000 | 2014-09-30 |
| 2743 | 2014-10-29 | 110,538,000 | 0 | 11.6111 | 952,000,000 | 2014-09-30 |
| 2744 | 2014-10-28 | 110,538,000 | 0 | 11.6111 | 952,000,000 | 2014-09-30 |
| 2745 | 2014-10-27 | 110,538,000 | -90,000 | 11.6111 | 952,000,000 | 2014-09-30 |
| 2746 | 2014-10-24 | 110,628,000 | 48,000 | 11.6206 | 952,000,000 | 2014-09-30 |
| 2747 | 2014-10-23 | 110,580,000 | -78,000 | 11.6155 | 952,000,000 | 2014-09-30 |
| 2748 | 2014-10-22 | 110,658,000 | -50,000 | 11.6237 | 952,000,000 | 2014-09-30 |
| 2749 | 2014-10-21 | 110,708,000 | 56,000 | 11.6290 | 952,000,000 | 2014-09-30 |
| 2750 | 2014-10-20 | 110,652,000 | 0 | 11.6231 | 952,000,000 | 2014-09-30 |
| 2751 | 2014-10-17 | 110,652,000 | 0 | 11.6231 | 952,000,000 | 2014-09-30 |
| 2752 | 2014-10-16 | 110,652,000 | 0 | 11.6231 | 952,000,000 | 2014-09-30 |
| 2753 | 2014-10-15 | 110,652,000 | 0 | 11.6231 | 952,000,000 | 2014-09-30 |
| 2754 | 2014-10-14 | 110,652,000 | -40,000 | 11.6231 | 952,000,000 | 2014-09-30 |
| 2755 | 2014-10-13 | 110,692,000 | 0 | 11.6273 | 952,000,000 | 2014-09-30 |
| 2756 | 2014-10-10 | 110,692,000 | 40,000 | 11.6273 | 952,000,000 | 2014-09-30 |
| 2757 | 2014-10-09 | 110,652,000 | 0 | 11.6231 | 952,000,000 | 2014-09-30 |
| 2758 | 2014-10-08 | 110,652,000 | 8,000 | 11.6231 | 952,000,000 | 2014-09-30 |
| 2759 | 2014-10-07 | 110,644,000 | -100,000 | 11.6223 | 952,000,000 | 2014-09-30 |
| 2760 | 2014-10-06 | 110,744,000 | -1 | 11.6328 | 952,000,000 | 2014-09-30 |
| 2761 | 2014-10-03 | 110,744,001 | 38,000 | 11.6328 | 952,000,000 | 2014-09-30 |
| 2762 | 2014-09-30 | 110,706,001 | -232,000 | 11.6288 | 952,000,000 | 2014-09-30 |
| 2763 | 2014-09-29 | 110,938,001 | 0 | 11.6532 | 952,000,000 | 2014-08-31 |
| 2764 | 2014-09-26 | 110,938,001 | 82,000 | 11.6532 | 952,000,000 | 2014-08-31 |
| 2765 | 2014-09-25 | 110,856,001 | -240,000 | 11.6445 | 952,000,000 | 2014-08-31 |
| 2766 | 2014-09-24 | 111,096,001 | 2,000 | 11.6697 | 952,000,000 | 2014-08-31 |
| 2767 | 2014-09-23 | 111,094,001 | 64,000 | 11.6695 | 952,000,000 | 2014-08-31 |
| 2768 | 2014-09-22 | 111,030,001 | 60,000 | 11.6628 | 952,000,000 | 2014-08-31 |
| 2769 | 2014-09-19 | 110,970,001 | -80,000 | 11.6565 | 952,000,000 | 2014-08-31 |
| 2770 | 2014-09-18 | 111,050,001 | 0 | 11.6649 | 952,000,000 | 2014-08-31 |
| 2771 | 2014-09-17 | 111,050,001 | 16,000 | 11.6649 | 952,000,000 | 2014-08-31 |
| 2772 | 2014-09-16 | 111,034,001 | -142,000 | 11.6632 | 952,000,000 | 2014-08-31 |
| 2773 | 2014-09-15 | 111,176,001 | 5,000,000 | 11.6782 | 952,000,000 | 2014-08-31 |
| 2774 | 2014-09-12 | 106,176,001 | -138,000 | 11.1529 | 952,000,000 | 2014-08-31 |
| 2775 | 2014-09-11 | 106,314,001 | 0 | 11.1674 | 952,000,000 | 2014-08-31 |
| 2776 | 2014-09-10 | 106,314,001 | -28,000 | 11.1674 | 952,000,000 | 2014-08-31 |
| 2777 | 2014-09-08 | 106,342,001 | 0 | 11.1704 | 952,000,000 | 2014-08-31 |
| 2778 | 2014-09-05 | 106,342,001 | 4,000 | 11.1704 | 952,000,000 | 2014-08-31 |
| 2779 | 2014-09-04 | 106,338,001 | 0 | 11.1700 | 952,000,000 | 2014-08-31 |
| 2780 | 2014-09-03 | 106,338,001 | -18,000 | 11.1700 | 952,000,000 | 2014-08-31 |
| 2781 | 2014-09-02 | 106,356,001 | 0 | 11.1718 | 952,000,000 | 2014-08-31 |
| 2782 | 2014-09-01 | 106,356,001 | 0 | 11.1718 | 952,000,000 | 2014-08-31 |
| 2783 | 2014-08-29 | 106,356,001 | 0 | 11.1718 | 952,000,000 | 2014-07-31 |
| 2784 | 2014-08-28 | 106,356,001 | 30,000 | 11.1718 | 952,000,000 | 2014-07-31 |
| 2785 | 2014-08-27 | 106,326,001 | 20,000 | 11.1687 | 952,000,000 | 2014-07-31 |
| 2786 | 2014-08-26 | 106,306,001 | -40,000 | 11.1666 | 952,000,000 | 2014-07-31 |
| 2787 | 2014-08-25 | 106,346,001 | -140,000 | 11.1708 | 952,000,000 | 2014-07-31 |
| 2788 | 2014-08-22 | 106,486,001 | -14,000 | 11.1855 | 952,000,000 | 2014-07-31 |
| 2789 | 2014-08-21 | 106,500,001 | -54,000 | 11.1870 | 952,000,000 | 2014-07-31 |
| 2790 | 2014-08-20 | 106,554,001 | 20,000 | 11.1926 | 952,000,000 | 2014-07-31 |
| 2791 | 2014-08-19 | 106,534,001 | -44,000 | 11.1905 | 952,000,000 | 2014-07-31 |
| 2792 | 2014-08-18 | 106,578,001 | 42,000 | 11.1952 | 952,000,000 | 2014-07-31 |
| 2793 | 2014-08-15 | 106,536,001 | 60,000 | 11.1908 | 952,000,000 | 2014-07-31 |
| 2794 | 2014-08-14 | 106,476,001 | 10,000 | 11.1845 | 952,000,000 | 2014-07-31 |
| 2795 | 2014-08-13 | 106,466,001 | 40,000 | 11.1834 | 952,000,000 | 2014-07-31 |
| 2796 | 2014-08-12 | 106,426,001 | -238,000 | 11.1792 | 952,000,000 | 2014-07-31 |
| 2797 | 2014-08-11 | 106,664,001 | 0 | 11.2042 | 952,000,000 | 2014-07-31 |
| 2798 | 2014-08-08 | 106,664,001 | 0 | 11.2042 | 952,000,000 | 2014-07-31 |
| 2799 | 2014-08-07 | 106,664,001 | -78,000 | 11.2042 | 952,000,000 | 2014-07-31 |
| 2800 | 2014-08-06 | 106,742,001 | -136,000 | 11.2124 | 952,000,000 | 2014-07-31 |
| 2801 | 2014-08-05 | 106,878,001 | 0 | 11.2267 | 952,000,000 | 2014-07-31 |
| 2802 | 2014-08-04 | 106,878,001 | 0 | 11.2267 | 952,000,000 | 2014-07-31 |
| 2803 | 2014-08-01 | 106,878,001 | 0 | 11.2267 | 952,000,000 | 2014-07-31 |
| 2804 | 2014-07-31 | 106,878,001 | 70,000 | 11.2267 | 952,000,000 | 2014-07-31 |
| 2805 | 2014-07-30 | 106,808,001 | 10,000 | 11.2193 | 952,000,000 | 2014-06-30 |
| 2806 | 2014-07-29 | 106,798,001 | 60,000 | 11.2183 | 952,000,000 | 2014-06-30 |
| 2807 | 2014-07-28 | 106,738,001 | 46,000 | 11.2120 | 952,000,000 | 2014-06-30 |
| 2808 | 2014-07-25 | 106,692,001 | 64,000 | 11.2071 | 952,000,000 | 2014-06-30 |
| 2809 | 2014-07-24 | 106,628,001 | 484,000 | 11.2004 | 952,000,000 | 2014-06-30 |
| 2810 | 2014-07-23 | 106,144,001 | -528,000 | 11.1496 | 952,000,000 | 2014-06-30 |
| 2811 | 2014-07-22 | 106,672,001 | 80,000 | 11.2050 | 952,000,000 | 2014-06-30 |
| 2812 | 2014-07-21 | 106,592,001 | 40,000 | 11.1966 | 952,000,000 | 2014-06-30 |
| 2813 | 2014-07-18 | 106,552,001 | 70,000 | 11.1924 | 952,000,000 | 2014-06-30 |
| 2814 | 2014-07-17 | 106,482,001 | 28,000 | 11.1851 | 952,000,000 | 2014-06-30 |
| 2815 | 2014-07-16 | 106,454,001 | -50,000 | 11.1821 | 952,000,000 | 2014-06-30 |
| 2816 | 2014-07-15 | 106,504,001 | 60,000 | 11.1874 | 952,000,000 | 2014-06-30 |
| 2817 | 2014-07-14 | 106,444,001 | 70,000 | 11.1811 | 952,000,000 | 2014-06-30 |
| 2818 | 2014-07-11 | 106,374,001 | -60,000 | 11.1737 | 952,000,000 | 2014-06-30 |
| 2819 | 2014-07-10 | 106,434,001 | 328,000 | 11.1800 | 952,000,000 | 2014-06-30 |
| 2820 | 2014-07-09 | 106,106,001 | 14,000 | 11.1456 | 952,000,000 | 2014-06-30 |
| 2821 | 2014-07-08 | 106,092,001 | 270,000 | 11.1441 | 952,000,000 | 2014-06-30 |
| 2822 | 2014-07-07 | 105,822,001 | -94,000 | 11.1158 | 952,000,000 | 2014-06-30 |
| 2823 | 2014-07-04 | 105,916,001 | -232,000 | 11.1256 | 952,000,000 | 2014-06-30 |
| 2824 | 2014-07-03 | 106,148,001 | 716,000 | 11.1500 | 952,000,000 | 2014-06-30 |
| 2825 | 2014-07-02 | 105,432,001 | 418,000 | 11.0748 | 952,000,000 | 2014-06-30 |
| 2826 | 2014-06-30 | 105,014,001 | 40,000 | 11.0309 | 952,000,000 | 2014-06-30 |
| 2827 | 2014-06-27 | 104,974,001 | -2,000 | 11.0267 | 952,000,000 | 2014-05-31 |
| 2828 | 2014-06-26 | 104,976,001 | 0 | 11.0269 | 952,000,000 | 2014-05-31 |
| 2829 | 2014-06-25 | 104,976,001 | 32,000 | 11.0269 | 952,000,000 | 2014-05-31 |
| 2830 | 2014-06-24 | 104,944,001 | 110,000 | 11.0235 | 952,000,000 | 2014-05-31 |
| 2831 | 2014-06-23 | 104,834,001 | -62,000 | 11.0120 | 952,000,000 | 2014-05-31 |
| 2832 | 2014-06-20 | 104,896,001 | -20,000 | 11.0185 | 952,000,000 | 2014-05-31 |
| 2833 | 2014-06-19 | 104,916,001 | 0 | 11.0206 | 952,000,000 | 2014-05-31 |
| 2834 | 2014-06-18 | 104,916,001 | 0 | 11.0206 | 952,000,000 | 2014-05-31 |
| 2835 | 2014-06-17 | 104,916,001 | 0 | 11.0206 | 952,000,000 | 2014-05-31 |
| 2836 | 2014-06-16 | 104,916,001 | 0 | 11.0206 | 952,000,000 | 2014-05-31 |
| 2837 | 2014-06-13 | 104,916,001 | 0 | 11.0206 | 952,000,000 | 2014-05-31 |
| 2838 | 2014-06-12 | 104,916,001 | 20,000 | 11.0206 | 952,000,000 | 2014-05-31 |
| 2839 | 2014-06-11 | 104,896,001 | 108,000 | 11.0185 | 952,000,000 | 2014-05-31 |
| 2840 | 2014-06-10 | 104,788,001 | 110,001 | 11.0071 | 952,000,000 | 2014-05-31 |
| 2841 | 2014-06-09 | 104,678,000 | 200,000 | 10.9956 | 952,000,000 | 2014-05-31 |
| 2842 | 2014-06-06 | 104,478,000 | 0 | 10.9746 | 952,000,000 | 2014-05-31 |
| 2843 | 2014-06-05 | 104,478,000 | 0 | 10.9746 | 952,000,000 | 2014-05-31 |
| 2844 | 2014-06-04 | 104,478,000 | 0 | 10.9746 | 952,000,000 | 2014-05-31 |
| 2845 | 2014-06-03 | 104,478,000 | 196,000 | 10.9746 | 952,000,000 | 2014-05-31 |
| 2846 | 2014-05-30 | 104,282,000 | 0 | 10.9540 | 952,000,000 | 2014-05-09 |
| 2847 | 2014-05-29 | 104,282,000 | -424,000 | 10.9540 | 952,000,000 | 2014-05-09 |
| 2848 | 2014-05-28 | 104,706,000 | 0 | 10.9985 | 952,000,000 | 2014-05-09 |
| 2849 | 2014-05-27 | 104,706,000 | 0 | 10.9985 | 952,000,000 | 2014-05-09 |
| 2850 | 2014-05-26 | 104,706,000 | -70,000 | 10.9985 | 952,000,000 | 2014-05-09 |
| 2851 | 2014-05-23 | 104,776,000 | 36,000 | 11.0059 | 952,000,000 | 2014-05-09 |
| 2852 | 2014-05-22 | 104,740,000 | 0 | 11.0021 | 952,000,000 | 2014-05-09 |
| 2853 | 2014-05-21 | 104,740,000 | 122,000 | 11.0021 | 952,000,000 | 2014-05-09 |
| 2854 | 2014-05-20 | 104,618,000 | 20,000 | 10.9893 | 952,000,000 | 2014-05-09 |
| 2855 | 2014-05-19 | 104,598,000 | -12,000 | 10.9872 | 952,000,000 | 2014-05-09 |
| 2856 | 2014-05-16 | 104,610,000 | 110,000 | 10.9884 | 952,000,000 | 2014-05-09 |
| 2857 | 2014-05-15 | 104,500,000 | -72,000 | 10.9769 | 952,000,000 | 2014-05-09 |
| 2858 | 2014-05-14 | 104,572,000 | 8,000 | 10.9845 | 952,000,000 | 2014-05-09 |
| 2859 | 2014-05-13 | 104,564,000 | 0 | 10.9836 | 952,000,000 | 2014-05-09 |
| 2860 | 2014-05-12 | 104,564,000 | -18,000 | 10.9836 | 952,000,000 | 2014-05-09 |
| 2861 | 2014-05-10 | 104,582,000 | 0 | 10.9855 | 952,000,000 | 2014-05-09 |
| 2862 | 2014-05-09 | 104,582,000 | 18,000 | 10.9855 | 952,000,000 | 2014-05-09 |
| 2863 | 2014-05-08 | 104,564,000 | -48,000 | 12.5678 | 832,000,000 | 2014-04-30 |
| 2864 | 2014-05-07 | 104,612,000 | 2,000 | 12.5736 | 832,000,000 | 2014-04-30 |
| 2865 | 2014-05-05 | 104,610,000 | -2,000 | 12.5733 | 832,000,000 | 2014-04-30 |
| 2866 | 2014-05-02 | 104,612,000 | 68,062,000 | 12.5736 | 832,000,000 | 2014-04-30 |
| 2867 | 2014-04-30 | 36,550,000 | 24,000 | 4.3930 | 832,000,000 | 2014-04-30 |
| 2868 | 2014-04-29 | 36,526,000 | 0 | 4.3901 | 832,000,000 | 2014-03-31 |
| 2869 | 2014-04-28 | 36,526,000 | -10,000 | 4.3901 | 832,000,000 | 2014-03-31 |
| 2870 | 2014-04-25 | 36,536,000 | -48,000 | 4.3913 | 832,000,000 | 2014-03-31 |
| 2871 | 2014-04-24 | 36,584,000 | 0 | 4.3971 | 832,000,000 | 2014-03-31 |
| 2872 | 2014-04-23 | 36,584,000 | 62,000 | 4.3971 | 832,000,000 | 2014-03-31 |
| 2873 | 2014-04-22 | 36,522,000 | 234,000 | 4.3897 | 832,000,000 | 2014-03-31 |
| 2874 | 2014-04-17 | 36,288,000 | 94,000 | 4.3615 | 832,000,000 | 2014-03-31 |
| 2875 | 2014-04-16 | 36,194,000 | 0 | 4.3502 | 832,000,000 | 2014-03-31 |
| 2876 | 2014-04-15 | 36,194,000 | 0 | 4.3502 | 832,000,000 | 2014-03-31 |
| 2877 | 2014-04-14 | 36,194,000 | -116,000 | 4.3502 | 832,000,000 | 2014-03-31 |
| 2878 | 2014-04-11 | 36,310,000 | -42,000 | 4.3642 | 832,000,000 | 2014-03-31 |
| 2879 | 2014-04-10 | 36,352,000 | 6,000 | 4.3692 | 832,000,000 | 2014-03-31 |
| 2880 | 2014-04-09 | 36,346,000 | 30,000 | 4.3685 | 832,000,000 | 2014-03-31 |
| 2881 | 2014-04-08 | 36,316,000 | 0 | 4.3649 | 832,000,000 | 2014-03-31 |
| 2882 | 2014-04-07 | 36,316,000 | 14,000 | 4.3649 | 832,000,000 | 2014-03-31 |
| 2883 | 2014-04-04 | 36,302,000 | -8,000 | 4.3632 | 832,000,000 | 2014-03-31 |
| 2884 | 2014-04-03 | 36,310,000 | 0 | 4.3642 | 832,000,000 | 2014-03-31 |
| 2885 | 2014-04-02 | 36,310,000 | 46,000 | 4.3642 | 832,000,000 | 2014-03-31 |
| 2886 | 2014-04-01 | 36,264,000 | 0 | 4.3587 | 832,000,000 | 2014-03-31 |
| 2887 | 2014-03-31 | 36,264,000 | -16,000 | 4.3587 | 832,000,000 | 2014-03-31 |
| 2888 | 2014-03-28 | 36,280,000 | -2,000 | 4.3606 | 832,000,000 | 2014-03-06 |
| 2889 | 2014-03-27 | 36,282,000 | -6,000 | 4.3608 | 832,000,000 | 2014-03-06 |
| 2890 | 2014-03-26 | 36,288,000 | -2,000 | 4.3615 | 832,000,000 | 2014-03-06 |
| 2891 | 2014-03-25 | 36,290,000 | 10,000 | 4.3618 | 832,000,000 | 2014-03-06 |
| 2892 | 2014-03-24 | 36,280,000 | 0 | 4.3606 | 832,000,000 | 2014-03-06 |
| 2893 | 2014-03-21 | 36,280,000 | 18,272,000 | 4.3606 | 832,000,000 | 2014-03-06 |
| 2894 | 2014-03-20 | 18,008,000 | 0 | 2.1644 | 832,000,000 | 2014-03-06 |
| 2895 | 2014-03-19 | 18,008,000 | 0 | 2.1644 | 832,000,000 | 2014-03-06 |
| 2896 | 2014-03-18 | 18,008,000 | 0 | 2.1644 | 832,000,000 | 2014-03-06 |
| 2897 | 2014-03-17 | 18,008,000 | 0 | 2.1644 | 832,000,000 | 2014-03-06 |
| 2898 | 2014-03-14 | 18,008,000 | 0 | 2.1644 | 832,000,000 | 2014-03-06 |
| 2899 | 2014-03-13 | 18,008,000 | 0 | 2.1644 | 832,000,000 | 2014-03-06 |
| 2900 | 2014-03-12 | 18,008,000 | 0 | 2.1644 | 832,000,000 | 2014-03-06 |
| 2901 | 2014-03-11 | 18,008,000 | 0 | 2.1644 | 832,000,000 | 2014-03-06 |
| 2902 | 2014-03-10 | 18,008,000 | 0 | 2.1644 | 832,000,000 | 2014-03-06 |
| 2903 | 2014-03-07 | 18,008,000 | 0 | 2.1644 | 832,000,000 | 2014-03-06 |
| 2904 | 2014-03-06 | 18,008,000 | 0 | 2.1644 | 832,000,000 | 2014-03-06 |
| 2905 | 2014-03-05 | 18,008,000 | 12,000 | 4.3288 | 416,000,000 | 2014-02-28 |
| 2906 | 2014-03-04 | 17,996,000 | 0 | 4.3260 | 416,000,000 | 2014-02-28 |
| 2907 | 2014-03-03 | 17,996,000 | 0 | 4.3260 | 416,000,000 | 2014-02-28 |
| 2908 | 2014-02-28 | 17,996,000 | 0 | 4.3260 | 416,000,000 | 2014-02-28 |
| 2909 | 2014-02-27 | 17,996,000 | 0 | 4.3260 | 416,000,000 | 2014-01-31 |
| 2910 | 2014-02-26 | 17,996,000 | -4,000 | 4.3260 | 416,000,000 | 2014-01-31 |
| 2911 | 2014-02-25 | 18,000,000 | 48,000 | 4.3269 | 416,000,000 | 2014-01-31 |
| 2912 | 2014-02-24 | 17,952,000 | 60,000 | 4.3154 | 416,000,000 | 2014-01-31 |
| 2913 | 2014-02-21 | 17,892,000 | 0 | 4.3010 | 416,000,000 | 2014-01-31 |
| 2914 | 2014-02-20 | 17,892,000 | 112,000 | 4.3010 | 416,000,000 | 2014-01-31 |
| 2915 | 2014-02-19 | 17,780,000 | 108,000 | 4.2740 | 416,000,000 | 2014-01-31 |
| 2916 | 2014-02-18 | 17,672,000 | 12,000 | 4.2481 | 416,000,000 | 2014-01-31 |
| 2917 | 2014-02-17 | 17,660,000 | -72,000 | 4.2452 | 416,000,000 | 2014-01-31 |
| 2918 | 2014-02-14 | 17,732,000 | -36,000 | 4.2625 | 416,000,000 | 2014-01-31 |
| 2919 | 2014-02-13 | 17,768,000 | -44,000 | 4.2712 | 416,000,000 | 2014-01-31 |
| 2920 | 2014-02-12 | 17,812,000 | -40,000 | 4.2817 | 416,000,000 | 2014-01-31 |
| 2921 | 2014-02-11 | 17,852,000 | 0 | 4.2913 | 416,000,000 | 2014-01-31 |
| 2922 | 2014-02-10 | 17,852,000 | 0 | 4.2913 | 416,000,000 | 2014-01-31 |
| 2923 | 2014-02-07 | 17,852,000 | 0 | 4.2913 | 416,000,000 | 2014-01-31 |
| 2924 | 2014-02-06 | 17,852,000 | 0 | 4.2913 | 416,000,000 | 2014-01-31 |
| 2925 | 2014-02-05 | 17,852,000 | 0 | 4.2913 | 416,000,000 | 2014-01-31 |
| 2926 | 2014-02-04 | 17,852,000 | -48,000 | 4.2913 | 416,000,000 | 2014-01-31 |
| 2927 | 2014-01-30 | 17,900,000 | 0 | 4.3029 | 416,000,000 | 2013-12-31 |
| 2928 | 2014-01-29 | 17,900,000 | -36,000 | 4.3029 | 416,000,000 | 2013-12-31 |
| 2929 | 2014-01-28 | 17,936,000 | -16,000 | 4.3115 | 416,000,000 | 2013-12-31 |
| 2930 | 2014-01-27 | 17,952,000 | -144,000 | 4.3154 | 416,000,000 | 2013-12-31 |
| 2931 | 2014-01-24 | 18,096,000 | -268,000 | 4.3500 | 416,000,000 | 2013-12-31 |
| 2932 | 2014-01-23 | 18,364,000 | 0 | 4.4144 | 416,000,000 | 2013-12-31 |
| 2933 | 2014-01-22 | 18,364,000 | -28,000 | 4.4144 | 416,000,000 | 2013-12-31 |
| 2934 | 2014-01-21 | 18,392,000 | -8,000 | 4.4212 | 416,000,000 | 2013-12-31 |
| 2935 | 2014-01-20 | 18,400,000 | 60,000 | 4.4231 | 416,000,000 | 2013-12-31 |
| 2936 | 2014-01-17 | 18,340,000 | -24,000 | 4.4087 | 416,000,000 | 2013-12-31 |
| 2937 | 2014-01-16 | 18,364,000 | -16,000 | 4.4144 | 416,000,000 | 2013-12-31 |
| 2938 | 2014-01-15 | 18,380,000 | -16,000 | 4.4183 | 416,000,000 | 2013-12-31 |
| 2939 | 2014-01-14 | 18,396,000 | 4,000 | 4.4221 | 416,000,000 | 2013-12-31 |
| 2940 | 2014-01-13 | 18,392,000 | -4,000 | 4.4212 | 416,000,000 | 2013-12-31 |
| 2941 | 2014-01-10 | 18,396,000 | -36,000 | 4.4221 | 416,000,000 | 2013-12-31 |
| 2942 | 2014-01-09 | 18,432,000 | -52,000 | 4.4308 | 416,000,000 | 2013-12-31 |
| 2943 | 2014-01-08 | 18,484,000 | -32,166 | 4.4433 | 416,000,000 | 2013-12-31 |
| 2944 | 2014-01-07 | 18,516,166 | 0 | 4.4510 | 416,000,000 | 2013-12-31 |
| 2945 | 2014-01-06 | 18,516,166 | 28,000 | 4.4510 | 416,000,000 | 2013-12-31 |
| 2946 | 2014-01-03 | 18,488,166 | -530,714 | 4.4443 | 416,000,000 | 2013-12-31 |
| 2947 | 2014-01-02 | 19,018,880 | -64,000 | 4.5718 | 416,000,000 | 2013-12-31 |
| 2948 | 2013-12-31 | 19,082,880 | 0 | 4.5872 | 416,000,000 | 2013-12-31 |
| 2949 | 2013-12-30 | 19,082,880 | -144,000 | 4.5872 | 416,000,000 | 2013-11-30 |
| 2950 | 2013-12-27 | 19,226,880 | -8,000 | 4.6218 | 416,000,000 | 2013-11-30 |
| 2951 | 2013-12-24 | 19,234,880 | 0 | 4.6238 | 416,000,000 | 2013-11-30 |
| 2952 | 2013-12-23 | 19,234,880 | -140,000 | 4.6238 | 416,000,000 | 2013-11-30 |
| 2953 | 2013-12-20 | 19,374,880 | 98,880 | 4.6574 | 416,000,000 | 2013-11-30 |
| 2954 | 2013-12-19 | 19,276,000 | -248,000 | 4.6337 | 416,000,000 | 2013-11-30 |
| 2955 | 2013-12-18 | 19,524,000 | -40,000 | 4.6933 | 416,000,000 | 2013-11-30 |
| 2956 | 2013-12-17 | 19,564,000 | -4,000 | 4.7029 | 416,000,000 | 2013-11-30 |
| 2957 | 2013-12-16 | 19,568,000 | -4,000 | 4.7038 | 416,000,000 | 2013-11-30 |
| 2958 | 2013-12-13 | 19,572,000 | 76,000 | 4.7048 | 416,000,000 | 2013-11-30 |
| 2959 | 2013-12-12 | 19,496,000 | -8,000 | 4.6865 | 416,000,000 | 2013-11-30 |
| 2960 | 2013-12-11 | 19,504,000 | -40,000 | 4.6885 | 416,000,000 | 2013-11-30 |
| 2961 | 2013-12-10 | 19,544,000 | -80,000 | 4.6981 | 416,000,000 | 2013-11-30 |
| 2962 | 2013-12-09 | 19,624,000 | 0 | 4.7173 | 416,000,000 | 2013-11-30 |
| 2963 | 2013-12-06 | 19,624,000 | -16,000 | 4.7173 | 416,000,000 | 2013-11-30 |
| 2964 | 2013-12-05 | 19,640,000 | 96,000 | 4.7212 | 416,000,000 | 2013-11-30 |
| 2965 | 2013-12-04 | 19,544,000 | 52,000 | 4.6981 | 416,000,000 | 2013-11-30 |
| 2966 | 2013-12-03 | 19,492,000 | -8,000 | 4.6856 | 416,000,000 | 2013-11-30 |
| 2967 | 2013-12-02 | 19,500,000 | 36,000 | 4.6875 | 416,000,000 | 2013-11-30 |
| 2968 | 2013-11-29 | 19,464,000 | 0 | 4.6788 | 416,000,000 | 2013-10-31 |
| 2969 | 2013-11-28 | 19,464,000 | 8,000 | 4.6788 | 416,000,000 | 2013-10-31 |
| 2970 | 2013-11-27 | 19,456,000 | -32,000 | 4.6769 | 416,000,000 | 2013-10-31 |
| 2971 | 2013-11-26 | 19,488,000 | -44,000 | 4.6846 | 416,000,000 | 2013-10-31 |
| 2972 | 2013-11-25 | 19,532,000 | -132,000 | 4.6952 | 416,000,000 | 2013-10-31 |
| 2973 | 2013-11-22 | 19,664,000 | -16,000 | 4.7269 | 416,000,000 | 2013-10-31 |
| 2974 | 2013-11-21 | 19,680,000 | -100,000 | 4.7308 | 416,000,000 | 2013-10-31 |
| 2975 | 2013-11-20 | 19,780,000 | 28,000 | 4.7548 | 416,000,000 | 2013-10-31 |
| 2976 | 2013-11-19 | 19,752,000 | 356,000 | 4.7481 | 416,000,000 | 2013-10-31 |
| 2977 | 2013-11-18 | 19,396,000 | -4,000 | 4.6625 | 416,000,000 | 2013-10-31 |
| 2978 | 2013-11-15 | 19,400,000 | -40,000 | 4.6635 | 416,000,000 | 2013-10-31 |
| 2979 | 2013-11-14 | 19,440,000 | 8,000 | 4.6731 | 416,000,000 | 2013-10-31 |
| 2980 | 2013-11-13 | 19,432,000 | -28,000 | 4.6712 | 416,000,000 | 2013-10-31 |
| 2981 | 2013-11-12 | 19,460,000 | 16,000 | 4.6779 | 416,000,000 | 2013-10-31 |
| 2982 | 2013-11-11 | 19,444,000 | 684,000 | 4.6740 | 416,000,000 | 2013-10-31 |
| 2983 | 2013-11-08 | 18,760,000 | -96,000 | 4.5096 | 416,000,000 | 2013-10-31 |
| 2984 | 2013-11-07 | 18,856,000 | 224,000 | 4.5327 | 416,000,000 | 2013-10-31 |
| 2985 | 2013-11-06 | 18,632,000 | -36,000 | 4.4788 | 416,000,000 | 2013-10-31 |
| 2986 | 2013-11-05 | 18,668,000 | -28,000 | 4.4875 | 416,000,000 | 2013-10-31 |
| 2987 | 2013-11-04 | 18,696,000 | 8,000 | 4.4942 | 416,000,000 | 2013-10-31 |
| 2988 | 2013-11-01 | 18,688,000 | -100,000 | 4.4923 | 416,000,000 | 2013-10-31 |
| 2989 | 2013-10-31 | 18,788,000 | 968,000 | 4.5163 | 416,000,000 | 2013-10-31 |
| 2990 | 2013-10-30 | 17,820,000 | -24,000 | 4.2837 | 416,000,000 | 2013-09-30 |
| 2991 | 2013-10-29 | 17,844,000 | 496,000 | 4.2894 | 416,000,000 | 2013-09-30 |
| 2992 | 2013-10-28 | 17,348,000 | 944,000 | 4.1702 | 416,000,000 | 2013-09-30 |
| 2993 | 2013-10-25 | 16,404,000 | 80,000 | 3.9433 | 416,000,000 | 2013-09-30 |
| 2994 | 2013-10-24 | 16,324,000 | 4,000 | 3.9240 | 416,000,000 | 2013-09-30 |
| 2995 | 2013-10-23 | 16,320,000 | 0 | 3.9231 | 416,000,000 | 2013-09-30 |
| 2996 | 2013-10-22 | 16,320,000 | 8,000 | 3.9231 | 416,000,000 | 2013-09-30 |
| 2997 | 2013-10-21 | 16,312,000 | 0 | 3.9212 | 416,000,000 | 2013-09-30 |
| 2998 | 2013-10-18 | 16,312,000 | 0 | 3.9212 | 416,000,000 | 2013-09-30 |
| 2999 | 2013-10-17 | 16,312,000 | 97,160 | 3.9212 | 416,000,000 | 2013-09-30 |
| 3000 | 2013-10-16 | 16,214,840 | 0 | 3.8978 | 416,000,000 | 2013-09-30 |
| 3001 | 2013-10-15 | 16,214,840 | -12,000 | 3.8978 | 416,000,000 | 2013-09-30 |
| 3002 | 2013-10-11 | 16,226,840 | -20,000 | 3.9007 | 416,000,000 | 2013-09-30 |
| 3003 | 2013-10-10 | 16,246,840 | -40,000 | 3.9055 | 416,000,000 | 2013-09-30 |
| 3004 | 2013-10-09 | 16,286,840 | 0 | 3.9151 | 416,000,000 | 2013-09-30 |
| 3005 | 2013-10-08 | 16,286,840 | 0 | 3.9151 | 416,000,000 | 2013-09-30 |
| 3006 | 2013-10-07 | 16,286,840 | -4,000 | 3.9151 | 416,000,000 | 2013-09-30 |
| 3007 | 2013-10-04 | 16,290,840 | 0 | 3.9161 | 416,000,000 | 2013-09-30 |
| 3008 | 2013-10-03 | 16,290,840 | 4,000 | 3.9161 | 416,000,000 | 2013-09-30 |
| 3009 | 2013-10-02 | 16,286,840 | 0 | 3.9151 | 416,000,000 | 2013-09-30 |
| 3010 | 2013-09-30 | 16,286,840 | -4,000 | 3.9151 | 416,000,000 | 2013-09-30 |
| 3011 | 2013-09-27 | 16,290,840 | 0 | 3.9161 | 416,000,000 | 2013-08-31 |
| 3012 | 2013-09-26 | 16,290,840 | 4,000 | 3.9161 | 416,000,000 | 2013-08-31 |
| 3013 | 2013-09-25 | 16,286,840 | 0 | 3.9151 | 416,000,000 | 2013-08-31 |
| 3014 | 2013-09-24 | 16,286,840 | -44,000 | 3.9151 | 416,000,000 | 2013-08-31 |
| 3015 | 2013-09-23 | 16,330,840 | 0 | 3.9257 | 416,000,000 | 2013-08-31 |
| 3016 | 2013-09-19 | 16,330,840 | -20,000 | 3.9257 | 416,000,000 | 2013-08-31 |
| 3017 | 2013-09-18 | 16,350,840 | 0 | 3.9305 | 416,000,000 | 2013-08-31 |
| 3018 | 2013-09-17 | 16,350,840 | 126,840 | 3.9305 | 416,000,000 | 2013-08-31 |
| 3019 | 2013-09-16 | 16,224,000 | -12,000 | 3.9000 | 416,000,000 | 2013-08-31 |
| 3020 | 2013-09-13 | 16,236,000 | 0 | 3.9029 | 416,000,000 | 2013-08-31 |
| 3021 | 2013-09-12 | 16,236,000 | 0 | 3.9029 | 416,000,000 | 2013-08-31 |
| 3022 | 2013-09-11 | 16,236,000 | 0 | 3.9029 | 416,000,000 | 2013-08-31 |
| 3023 | 2013-09-10 | 16,236,000 | 40,000 | 3.9029 | 416,000,000 | 2013-08-31 |
| 3024 | 2013-09-09 | 16,196,000 | 44,000 | 3.8933 | 416,000,000 | 2013-08-31 |
| 3025 | 2013-09-06 | 16,152,000 | 20,000 | 3.8827 | 416,000,000 | 2013-08-31 |
| 3026 | 2013-09-05 | 16,132,000 | 0 | 3.8779 | 416,000,000 | 2013-08-31 |
| 3027 | 2013-09-04 | 16,132,000 | 60,000 | 3.8779 | 416,000,000 | 2013-08-31 |
| 3028 | 2013-09-03 | 16,072,000 | -12,000 | 3.8635 | 416,000,000 | 2013-08-31 |
| 3029 | 2013-09-02 | 16,084,000 | 384,000 | 3.8663 | 416,000,000 | 2013-08-31 |
| 3030 | 2013-08-30 | 15,700,000 | 436,000 | 3.7740 | 416,000,000 | 2013-07-31 |
| 3031 | 2013-08-29 | 15,264,000 | 4,000 | 3.6692 | 416,000,000 | 2013-07-31 |
| 3032 | 2013-08-28 | 15,260,000 | 140,000 | 3.6683 | 416,000,000 | 2013-07-31 |
| 3033 | 2013-08-27 | 15,120,000 | 0 | 3.6346 | 416,000,000 | 2013-07-31 |
| 3034 | 2013-08-26 | 15,120,000 | 0 | 3.6346 | 416,000,000 | 2013-07-31 |
| 3035 | 2013-08-23 | 15,120,000 | 0 | 3.6346 | 416,000,000 | 2013-07-31 |
| 3036 | 2013-08-22 | 15,120,000 | 0 | 3.6346 | 416,000,000 | 2013-07-31 |
| 3037 | 2013-08-21 | 15,120,000 | 0 | 3.6346 | 416,000,000 | 2013-07-31 |
| 3038 | 2013-08-20 | 15,120,000 | -28,000 | 3.6346 | 416,000,000 | 2013-07-31 |
| 3039 | 2013-08-19 | 15,148,000 | 4,000 | 3.6413 | 416,000,000 | 2013-07-31 |
| 3040 | 2013-08-16 | 15,144,000 | 0 | 3.6404 | 416,000,000 | 2013-07-31 |
| 3041 | 2013-08-15 | 15,144,000 | -12,000 | 3.6404 | 416,000,000 | 2013-07-31 |
| 3042 | 2013-08-14 | 15,156,000 | 0 | 3.6433 | 416,000,000 | 2013-07-31 |
| 3043 | 2013-08-13 | 15,156,000 | 20,000 | 3.6433 | 416,000,000 | 2013-07-31 |
| 3044 | 2013-08-12 | 15,136,000 | -600,000 | 3.6385 | 416,000,000 | 2013-07-31 |
| 3045 | 2013-08-09 | 15,736,000 | 0 | 3.7827 | 416,000,000 | 2013-07-31 |
| 3046 | 2013-08-08 | 15,736,000 | 0 | 3.7827 | 416,000,000 | 2013-07-31 |
| 3047 | 2013-08-07 | 15,736,000 | 0 | 3.7827 | 416,000,000 | 2013-07-31 |
| 3048 | 2013-08-06 | 15,736,000 | 44,000 | 3.7827 | 416,000,000 | 2013-07-31 |
| 3049 | 2013-08-05 | 15,692,000 | 0 | 3.7721 | 416,000,000 | 2013-07-31 |
| 3050 | 2013-08-02 | 15,692,000 | -20,000 | 3.7721 | 416,000,000 | 2013-07-31 |
| 3051 | 2013-08-01 | 15,712,000 | 0 | 3.7769 | 416,000,000 | 2013-07-31 |
| 3052 | 2013-07-31 | 15,712,000 | -4,000 | 3.7769 | 416,000,000 | 2013-07-31 |
| 3053 | 2013-07-30 | 15,716,000 | 0 | 3.7779 | 416,000,000 | 2013-06-30 |
| 3054 | 2013-07-29 | 15,716,000 | 0 | 3.7779 | 416,000,000 | 2013-06-30 |
| 3055 | 2013-07-26 | 15,716,000 | 0 | 3.7779 | 416,000,000 | 2013-06-30 |
| 3056 | 2013-07-25 | 15,716,000 | -12,000 | 3.7779 | 416,000,000 | 2013-06-30 |
| 3057 | 2013-07-24 | 15,728,000 | -68,000 | 3.7808 | 416,000,000 | 2013-06-30 |
| 3058 | 2013-07-23 | 15,796,000 | 0 | 3.7971 | 416,000,000 | 2013-06-30 |
| 3059 | 2013-07-22 | 15,796,000 | -16,000 | 3.7971 | 416,000,000 | 2013-06-30 |
| 3060 | 2013-07-19 | 15,812,000 | -4,000 | 3.8010 | 416,000,000 | 2013-06-30 |
| 3061 | 2013-07-18 | 15,816,000 | -20,000 | 3.8019 | 416,000,000 | 2013-06-30 |
| 3062 | 2013-07-17 | 15,836,000 | 4,000 | 3.8067 | 416,000,000 | 2013-06-30 |
| 3063 | 2013-07-16 | 15,832,000 | 0 | 3.8058 | 416,000,000 | 2013-06-30 |
| 3064 | 2013-07-15 | 15,832,000 | -44,000 | 3.8058 | 416,000,000 | 2013-06-30 |
| 3065 | 2013-07-12 | 15,876,000 | 16,000 | 3.8163 | 416,000,000 | 2013-06-30 |
| 3066 | 2013-07-11 | 15,860,000 | -36,000 | 3.8125 | 416,000,000 | 2013-06-30 |
| 3067 | 2013-07-10 | 15,896,000 | 0 | 3.8212 | 416,000,000 | 2013-06-30 |
| 3068 | 2013-07-09 | 15,896,000 | -56,000 | 3.8212 | 416,000,000 | 2013-06-30 |
| 3069 | 2013-07-08 | 15,952,000 | 72,000 | 3.8346 | 416,000,000 | 2013-06-30 |
| 3070 | 2013-07-05 | 15,880,000 | -64,000 | 3.8173 | 416,000,000 | 2013-06-30 |
| 3071 | 2013-07-04 | 15,944,000 | -44,000 | 3.8327 | 416,000,000 | 2013-06-30 |
| 3072 | 2013-07-03 | 15,988,000 | -4,000 | 3.8433 | 416,000,000 | 2013-06-30 |
| 3073 | 2013-07-02 | 15,992,000 | -4,000 | 3.8442 | 416,000,000 | 2013-06-30 |
| 3074 | 2013-06-28 | 15,996,000 | -8,000 | 3.8452 | 416,000,000 | 2013-05-31 |
| 3075 | 2013-06-27 | 16,004,000 | -8,000 | 3.8471 | 416,000,000 | 2013-05-31 |
| 3076 | 2013-06-26 | 16,012,000 | 0 | 3.8490 | 416,000,000 | 2013-05-31 |
| 3077 | 2013-06-25 | 16,012,000 | 0 | 3.8490 | 416,000,000 | 2013-05-31 |
| 3078 | 2013-06-24 | 16,012,000 | 0 | 3.8490 | 416,000,000 | 2013-05-31 |
| 3079 | 2013-06-21 | 16,012,000 | 0 | 3.8490 | 416,000,000 | 2013-05-31 |
| 3080 | 2013-06-20 | 16,012,000 | -20,000 | 3.8490 | 416,000,000 | 2013-05-31 |
| 3081 | 2013-06-19 | 16,032,000 | -4,000 | 3.8538 | 416,000,000 | 2013-05-31 |
| 3082 | 2013-06-18 | 16,036,000 | -8,000 | 3.8548 | 416,000,000 | 2013-05-31 |
| 3083 | 2013-06-17 | 16,044,000 | 0 | 3.8567 | 416,000,000 | 2013-05-31 |
| 3084 | 2013-06-14 | 16,044,000 | 44,000 | 3.8567 | 416,000,000 | 2013-05-31 |
| 3085 | 2013-06-13 | 16,000,000 | 0 | 3.8462 | 416,000,000 | 2013-05-31 |
| 3086 | 2013-06-11 | 16,000,000 | 0 | 3.8462 | 416,000,000 | 2013-05-31 |
| 3087 | 2013-06-10 | 16,000,000 | 0 | 3.8462 | 416,000,000 | 2013-05-31 |
| 3088 | 2013-06-07 | 16,000,000 | 0 | 3.8462 | 416,000,000 | 2013-05-31 |
| 3089 | 2013-06-06 | 16,000,000 | 0 | 3.8462 | 416,000,000 | 2013-05-31 |
| 3090 | 2013-06-05 | 16,000,000 | 0 | 3.8462 | 416,000,000 | 2013-05-31 |
| 3091 | 2013-06-04 | 16,000,000 | 0 | 3.8462 | 416,000,000 | 2013-05-31 |
| 3092 | 2013-06-03 | 16,000,000 | 0 | 3.8462 | 416,000,000 | 2013-05-31 |
| 3093 | 2013-05-31 | 16,000,000 | 24,000 | 3.8462 | 416,000,000 | 2013-05-31 |
| 3094 | 2013-05-30 | 15,976,000 | -4,000 | 3.8404 | 416,000,000 | 2013-04-30 |
| 3095 | 2013-05-29 | 15,980,000 | -16,000 | 3.8413 | 416,000,000 | 2013-04-30 |
| 3096 | 2013-05-28 | 15,996,000 | 0 | 3.8452 | 416,000,000 | 2013-04-30 |
| 3097 | 2013-05-27 | 15,996,000 | 44,000 | 3.8452 | 416,000,000 | 2013-04-30 |
| 3098 | 2013-05-24 | 15,952,000 | -12,000 | 3.8346 | 416,000,000 | 2013-04-30 |
| 3099 | 2013-05-23 | 15,964,000 | 40,000 | 3.8375 | 416,000,000 | 2013-04-30 |
| 3100 | 2013-05-22 | 15,924,000 | 36,000 | 3.8279 | 416,000,000 | 2013-04-30 |
| 3101 | 2013-05-21 | 15,888,000 | -116,000 | 3.8192 | 416,000,000 | 2013-04-30 |
| 3102 | 2013-05-20 | 16,004,000 | -56,000 | 3.8471 | 416,000,000 | 2013-04-30 |
| 3103 | 2013-05-16 | 16,060,000 | -20,000 | 3.8606 | 416,000,000 | 2013-04-30 |
| 3104 | 2013-05-15 | 16,080,000 | 0 | 3.8654 | 416,000,000 | 2013-04-30 |
| 3105 | 2013-05-14 | 16,080,000 | 12,000 | 3.8654 | 416,000,000 | 2013-04-30 |
| 3106 | 2013-05-13 | 16,068,000 | 12,000 | 3.8625 | 416,000,000 | 2013-04-30 |
| 3107 | 2013-05-10 | 16,056,000 | 108,000 | 3.8596 | 416,000,000 | 2013-04-30 |
| 3108 | 2013-05-09 | 15,948,000 | -4,000 | 3.8337 | 416,000,000 | 2013-04-30 |
| 3109 | 2013-05-08 | 15,952,000 | 0 | 3.8346 | 416,000,000 | 2013-04-30 |
| 3110 | 2013-05-07 | 15,952,000 | 0 | 3.8346 | 416,000,000 | 2013-04-30 |
| 3111 | 2013-05-06 | 15,952,000 | -4,000 | 3.8346 | 416,000,000 | 2013-04-30 |
| 3112 | 2013-05-03 | 15,956,000 | 52,000 | 3.8356 | 416,000,000 | 2013-04-30 |
| 3113 | 2013-05-02 | 15,904,000 | 72,000 | 3.8231 | 416,000,000 | 2013-04-30 |
| 3114 | 2013-04-30 | 15,832,000 | -20,000 | 3.8058 | 416,000,000 | 2013-04-30 |
| 3115 | 2013-04-29 | 15,852,000 | -4,000 | 3.8106 | 416,000,000 | 2013-03-31 |
| 3116 | 2013-04-26 | 15,856,000 | -12,000 | 3.8115 | 416,000,000 | 2013-03-31 |
| 3117 | 2013-04-25 | 15,868,000 | 40,000 | 3.8144 | 416,000,000 | 2013-03-31 |
| 3118 | 2013-04-24 | 15,828,000 | 56,000 | 3.8048 | 416,000,000 | 2013-03-31 |
| 3119 | 2013-04-23 | 15,772,000 | -20,000 | 3.7913 | 416,000,000 | 2013-03-31 |
| 3120 | 2013-04-22 | 15,792,000 | 0 | 3.7962 | 416,000,000 | 2013-03-31 |
| 3121 | 2013-04-19 | 15,792,000 | 0 | 3.7962 | 416,000,000 | 2013-03-31 |
| 3122 | 2013-04-18 | 15,792,000 | 0 | 3.7962 | 416,000,000 | 2013-03-31 |
| 3123 | 2013-04-17 | 15,792,000 | 0 | 3.7962 | 416,000,000 | 2013-03-31 |
| 3124 | 2013-04-16 | 15,792,000 | 8,000 | 3.7962 | 416,000,000 | 2013-03-31 |
| 3125 | 2013-04-15 | 15,784,000 | 0 | 3.7942 | 416,000,000 | 2013-03-31 |
| 3126 | 2013-04-12 | 15,784,000 | 0 | 3.7942 | 416,000,000 | 2013-03-31 |
| 3127 | 2013-04-11 | 15,784,000 | 0 | 3.7942 | 416,000,000 | 2013-03-31 |
| 3128 | 2013-04-10 | 15,784,000 | 0 | 3.7942 | 416,000,000 | 2013-03-31 |
| 3129 | 2013-04-09 | 15,784,000 | 0 | 3.7942 | 416,000,000 | 2013-03-31 |
| 3130 | 2013-04-08 | 15,784,000 | 0 | 3.7942 | 416,000,000 | 2013-03-31 |
| 3131 | 2013-04-05 | 15,784,000 | 0 | 3.7942 | 416,000,000 | 2013-03-31 |
| 3132 | 2013-04-03 | 15,784,000 | -8,000 | 3.7942 | 416,000,000 | 2013-03-31 |
| 3133 | 2013-04-02 | 15,792,000 | 0 | 3.7962 | 416,000,000 | 2013-03-31 |
| 3134 | 2013-03-28 | 15,792,000 | 0 | 3.7962 | 416,000,000 | 2013-02-28 |
| 3135 | 2013-03-27 | 15,792,000 | 0 | 3.7962 | 416,000,000 | 2013-02-28 |
| 3136 | 2013-03-26 | 15,792,000 | 0 | 3.7962 | 416,000,000 | 2013-02-28 |
| 3137 | 2013-03-25 | 15,792,000 | 0 | 3.7962 | 416,000,000 | 2013-02-28 |
| 3138 | 2013-03-22 | 15,792,000 | 0 | 3.7962 | 416,000,000 | 2013-02-28 |
| 3139 | 2013-03-21 | 15,792,000 | 0 | 3.7962 | 416,000,000 | 2013-02-28 |
| 3140 | 2013-03-20 | 15,792,000 | -100,000 | 3.7962 | 416,000,000 | 2013-02-28 |
| 3141 | 2013-03-19 | 15,892,000 | -28,000 | 3.8202 | 416,000,000 | 2013-02-28 |
| 3142 | 2013-03-18 | 15,920,000 | 0 | 3.8269 | 416,000,000 | 2013-02-28 |
| 3143 | 2013-03-15 | 15,920,000 | -16,000 | 3.8269 | 416,000,000 | 2013-02-28 |
| 3144 | 2013-03-14 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-02-28 |
| 3145 | 2013-03-13 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-02-28 |
| 3146 | 2013-03-12 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-02-28 |
| 3147 | 2013-03-11 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-02-28 |
| 3148 | 2013-03-08 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-02-28 |
| 3149 | 2013-03-07 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-02-28 |
| 3150 | 2013-03-06 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-02-28 |
| 3151 | 2013-03-05 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-02-28 |
| 3152 | 2013-03-04 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-02-28 |
| 3153 | 2013-03-01 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-02-28 |
| 3154 | 2013-02-28 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-02-28 |
| 3155 | 2013-02-27 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-01-31 |
| 3156 | 2013-02-26 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-01-31 |
| 3157 | 2013-02-25 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-01-31 |
| 3158 | 2013-02-22 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-01-31 |
| 3159 | 2013-02-21 | 15,936,000 | 0 | 3.8308 | 416,000,000 | 2013-01-31 |
| 3160 | 2013-02-20 | 15,936,000 | -12,000 | 3.8308 | 416,000,000 | 2013-01-31 |
| 3161 | 2013-02-19 | 15,948,000 | 0 | 3.8337 | 416,000,000 | 2013-01-31 |
| 3162 | 2013-02-18 | 15,948,000 | -4,000 | 3.8337 | 416,000,000 | 2013-01-31 |
| 3163 | 2013-02-15 | 15,952,000 | 0 | 3.8346 | 416,000,000 | 2013-01-31 |
| 3164 | 2013-02-14 | 15,952,000 | 0 | 3.8346 | 416,000,000 | 2013-01-31 |
| 3165 | 2013-02-08 | 15,952,000 | -24,000 | 3.8346 | 416,000,000 | 2013-01-31 |
| 3166 | 2013-02-07 | 15,976,000 | -12,000 | 3.8404 | 416,000,000 | 2013-01-31 |
| 3167 | 2013-02-06 | 15,988,000 | 0 | 3.8433 | 416,000,000 | 2013-01-31 |
| 3168 | 2013-02-05 | 15,988,000 | 0 | 3.8433 | 416,000,000 | 2013-01-31 |
| 3169 | 2013-02-04 | 15,988,000 | 0 | 3.8433 | 416,000,000 | 2013-01-31 |
| 3170 | 2013-02-01 | 15,988,000 | 0 | 3.8433 | 416,000,000 | 2013-01-31 |
| 3171 | 2013-01-31 | 15,988,000 | -100,000 | 3.8433 | 416,000,000 | 2013-01-31 |
| 3172 | 2013-01-30 | 16,088,000 | -64,000 | 3.8673 | 416,000,000 | 2012-12-31 |
| 3173 | 2013-01-29 | 16,152,000 | 0 | 3.8827 | 416,000,000 | 2012-12-31 |
| 3174 | 2013-01-28 | 16,152,000 | -124,000 | 3.8827 | 416,000,000 | 2012-12-31 |
| 3175 | 2013-01-25 | 16,276,000 | 728,000 | 3.9125 | 416,000,000 | 2012-12-31 |
| 3176 | 2013-01-24 | 15,548,000 | -24,000 | 3.7375 | 416,000,000 | 2012-12-31 |
| 3177 | 2013-01-23 | 15,572,000 | 48,000 | 3.7433 | 416,000,000 | 2012-12-31 |
| 3178 | 2013-01-22 | 15,524,000 | 32,000 | 3.7317 | 416,000,000 | 2012-12-31 |
| 3179 | 2013-01-21 | 15,492,000 | -204,000 | 3.7240 | 416,000,000 | 2012-12-31 |
| 3180 | 2013-01-18 | 15,696,000 | -52,000 | 3.7731 | 416,000,000 | 2012-12-31 |
| 3181 | 2013-01-17 | 15,748,000 | 36,000 | 3.7856 | 416,000,000 | 2012-12-31 |
| 3182 | 2013-01-16 | 15,712,000 | 100,000 | 3.7769 | 416,000,000 | 2012-12-31 |
| 3183 | 2013-01-15 | 15,612,000 | 12,000 | 3.7529 | 416,000,000 | 2012-12-31 |
| 3184 | 2013-01-14 | 15,600,000 | 20,000 | 3.7500 | 416,000,000 | 2012-12-31 |
| 3185 | 2013-01-11 | 15,580,000 | -288,000 | 3.7452 | 416,000,000 | 2012-12-31 |
| 3186 | 2013-01-10 | 15,868,000 | 4,000 | 3.8144 | 416,000,000 | 2012-12-31 |
| 3187 | 2013-01-09 | 15,864,000 | 228,000 | 3.8135 | 416,000,000 | 2012-12-31 |
| 3188 | 2013-01-08 | 15,636,000 | 0 | 3.7587 | 416,000,000 | 2012-12-31 |
| 3189 | 2013-01-07 | 15,636,000 | -56,000 | 3.7587 | 416,000,000 | 2012-12-31 |
| 3190 | 2013-01-04 | 15,692,000 | 0 | 3.7721 | 416,000,000 | 2012-12-31 |
| 3191 | 2013-01-03 | 15,692,000 | 16,000 | 3.7721 | 416,000,000 | 2012-12-31 |
| 3192 | 2013-01-02 | 15,676,000 | 28,000 | 3.7683 | 416,000,000 | 2012-12-31 |
| 3193 | 2012-12-31 | 15,648,000 | 0 | 3.7615 | 416,000,000 | 2012-12-31 |
| 3194 | 2012-12-28 | 15,648,000 | 0 | 3.7615 | 416,000,000 | 2012-11-30 |
| 3195 | 2012-12-27 | 15,648,000 | -8,000 | 3.7615 | 416,000,000 | 2012-11-30 |
| 3196 | 2012-12-24 | 15,656,000 | 0 | 3.7635 | 416,000,000 | 2012-11-30 |
| 3197 | 2012-12-21 | 15,656,000 | -92,000 | 3.7635 | 416,000,000 | 2012-11-30 |
| 3198 | 2012-12-20 | 15,748,000 | 0 | 3.7856 | 416,000,000 | 2012-11-30 |
| 3199 | 2012-12-19 | 15,748,000 | 0 | 3.7856 | 416,000,000 | 2012-11-30 |
| 3200 | 2012-12-18 | 15,748,000 | -8,000 | 3.7856 | 416,000,000 | 2012-11-30 |
| 3201 | 2012-12-17 | 15,756,000 | -20,000 | 3.7875 | 416,000,000 | 2012-11-30 |
| 3202 | 2012-12-14 | 15,776,000 | 8,000 | 3.7923 | 416,000,000 | 2012-11-30 |
| 3203 | 2012-12-13 | 15,768,000 | 0 | 3.7904 | 416,000,000 | 2012-11-30 |
| 3204 | 2012-12-12 | 15,768,000 | -52,000 | 3.7904 | 416,000,000 | 2012-11-30 |
| 3205 | 2012-12-11 | 15,820,000 | 0 | 3.8029 | 416,000,000 | 2012-11-30 |
| 3206 | 2012-12-10 | 15,820,000 | 88,000 | 3.8029 | 416,000,000 | 2012-11-30 |
| 3207 | 2012-12-07 | 15,732,000 | 4,000 | 3.7817 | 416,000,000 | 2012-11-30 |
| 3208 | 2012-12-06 | 15,728,000 | -4,000 | 3.7808 | 416,000,000 | 2012-11-30 |
| 3209 | 2012-12-05 | 15,732,000 | 0 | 3.7817 | 416,000,000 | 2012-11-30 |
| 3210 | 2012-12-04 | 15,732,000 | -56,000 | 3.7817 | 416,000,000 | 2012-11-30 |
| 3211 | 2012-12-03 | 15,788,000 | -12,000 | 3.7952 | 416,000,000 | 2012-11-30 |
| 3212 | 2012-11-30 | 15,800,000 | -48,000 | 3.7981 | 416,000,000 | 2012-11-30 |
| 3213 | 2012-11-29 | 15,848,000 | 0 | 3.8096 | 416,000,000 | 2012-10-31 |
| 3214 | 2012-11-28 | 15,848,000 | 0 | 3.8096 | 416,000,000 | 2012-10-31 |
| 3215 | 2012-11-27 | 15,848,000 | 0 | 3.8096 | 416,000,000 | 2012-10-31 |
| 3216 | 2012-11-26 | 15,848,000 | 0 | 3.8096 | 416,000,000 | 2012-10-31 |
| 3217 | 2012-11-23 | 15,848,000 | 40,000 | 3.8096 | 416,000,000 | 2012-10-31 |
| 3218 | 2012-11-22 | 15,808,000 | 0 | 3.8000 | 416,000,000 | 2012-10-31 |
| 3219 | 2012-11-21 | 15,808,000 | 0 | 3.8000 | 416,000,000 | 2012-10-31 |
| 3220 | 2012-11-20 | 15,808,000 | -8,000 | 3.8000 | 416,000,000 | 2012-10-31 |
| 3221 | 2012-11-19 | 15,816,000 | 0 | 3.8019 | 416,000,000 | 2012-10-31 |
| 3222 | 2012-11-16 | 15,816,000 | -4,000 | 3.8019 | 416,000,000 | 2012-10-31 |
| 3223 | 2012-11-15 | 15,820,000 | 0 | 3.8029 | 416,000,000 | 2012-10-31 |
| 3224 | 2012-11-14 | 15,820,000 | 0 | 3.8029 | 416,000,000 | 2012-10-31 |
| 3225 | 2012-11-13 | 15,820,000 | 0 | 3.8029 | 416,000,000 | 2012-10-31 |
| 3226 | 2012-11-12 | 15,820,000 | 0 | 3.8029 | 416,000,000 | 2012-10-31 |
| 3227 | 2012-11-09 | 15,820,000 | 1,000,000 | 3.8029 | 416,000,000 | 2012-10-31 |
| 3228 | 2012-11-08 | 14,820,000 | 1,000,000 | 3.5625 | 416,000,000 | 2012-10-31 |
| 3229 | 2012-11-07 | 13,820,000 | 0 | 3.3221 | 416,000,000 | 2012-10-31 |
| 3230 | 2012-11-06 | 13,820,000 | 988,000 | 3.3221 | 416,000,000 | 2012-10-31 |
| 3231 | 2012-11-05 | 12,832,000 | 988,000 | 3.0846 | 416,000,000 | 2012-10-31 |
| 3232 | 2012-11-02 | 11,844,000 | 984,000 | 2.8471 | 416,000,000 | 2012-10-31 |
| 3233 | 2012-11-01 | 10,860,000 | 1,000,000 | 2.6106 | 416,000,000 | 2012-10-31 |
| 3234 | 2012-10-31 | 9,860,000 | 0 | 2.3702 | 416,000,000 | 2012-10-31 |
| 3235 | 2012-10-30 | 9,860,000 | 1,412,000 | 2.3702 | 416,000,000 | 2012-09-30 |
| 3236 | 2012-10-29 | 8,448,000 | 56,000 | 2.0308 | 416,000,000 | 2012-09-30 |
| 3237 | 2012-10-26 | 8,392,000 | 1,500,000 | 2.0173 | 416,000,000 | 2012-09-30 |
| 3238 | 2012-10-25 | 6,892,000 | -40,000 | 1.6567 | 416,000,000 | 2012-09-30 |
| 3239 | 2012-10-24 | 6,932,000 | 0 | 1.6663 | 416,000,000 | 2012-09-30 |
| 3240 | 2012-10-22 | 6,932,000 | 972,000 | 1.6663 | 416,000,000 | 2012-09-30 |
| 3241 | 2012-10-19 | 5,960,000 | 980,000 | 1.4327 | 416,000,000 | 2012-09-30 |
| 3242 | 2012-10-18 | 4,980,000 | 1,008,000 | 1.1971 | 416,000,000 | 2012-09-30 |
| 3243 | 2012-10-17 | 3,972,000 | -24,000 | 0.9548 | 416,000,000 | 2012-09-30 |
| 3244 | 2012-10-16 | 3,996,000 | 12,000 | 0.9606 | 416,000,000 | 2012-09-30 |
| 3245 | 2012-10-15 | 3,984,000 | 0 | 0.9577 | 416,000,000 | 2012-09-30 |
| 3246 | 2012-10-12 | 3,984,000 | -4,000 | 0.9577 | 416,000,000 | 2012-09-30 |
| 3247 | 2012-10-11 | 3,988,000 | 120,000 | 0.9587 | 416,000,000 | 2012-09-30 |
| 3248 | 2012-10-10 | 3,868,000 | 52,000 | 0.9298 | 416,000,000 | 2012-09-30 |
| 3249 | 2012-10-09 | 3,816,000 | -56,000 | 0.9173 | 416,000,000 | 2012-09-30 |
| 3250 | 2012-10-08 | 3,872,000 | 112,000 | 0.9308 | 416,000,000 | 2012-09-30 |
| 3251 | 2012-10-05 | 3,760,000 | 112,000 | 0.9038 | 416,000,000 | 2012-09-30 |
| 3252 | 2012-10-04 | 3,648,000 | 12,000 | 0.8769 | 416,000,000 | 2012-09-30 |
| 3253 | 2012-10-03 | 3,636,000 | 568,000 | 0.8740 | 416,000,000 | 2012-09-30 |
| 3254 | 2012-09-28 | 3,068,000 | 152,000 | 0.7375 | 416,000,000 | 2012-08-31 |
| 3255 | 2012-09-27 | 2,916,000 | 876,000 | 0.7010 | 416,000,000 | 2012-08-31 |
| 3256 | 2012-09-26 | 2,040,000 | -432,000 | 0.4904 | 416,000,000 | 2012-08-31 |
| 3257 | 2012-09-25 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3258 | 2012-09-24 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3259 | 2012-09-21 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3260 | 2012-09-20 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3261 | 2012-09-19 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3262 | 2012-09-18 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3263 | 2012-09-17 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3264 | 2012-09-14 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3265 | 2012-09-13 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3266 | 2012-09-12 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3267 | 2012-09-11 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3268 | 2012-09-10 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3269 | 2012-09-07 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3270 | 2012-09-06 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3271 | 2012-09-05 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3272 | 2012-09-04 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3273 | 2012-09-03 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3274 | 2012-08-31 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-08-31 |
| 3275 | 2012-08-30 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-07-31 |
| 3276 | 2012-08-29 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-07-31 |
| 3277 | 2012-08-28 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-07-31 |
| 3278 | 2012-08-27 | 2,472,000 | 0 | 0.5942 | 416,000,000 | 2012-07-31 |
| 3279 | 2012-08-24 | 2,472,000 | -4,000 | 0.5942 | 416,000,000 | 2012-07-31 |
| 3280 | 2012-08-23 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3281 | 2012-08-22 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3282 | 2012-08-21 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3283 | 2012-08-20 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3284 | 2012-08-17 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3285 | 2012-08-16 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3286 | 2012-08-15 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3287 | 2012-08-14 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3288 | 2012-08-13 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3289 | 2012-08-10 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3290 | 2012-08-09 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3291 | 2012-08-08 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3292 | 2012-08-07 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3293 | 2012-08-06 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3294 | 2012-08-03 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3295 | 2012-08-02 | 2,476,000 | 0 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3296 | 2012-08-01 | 2,476,000 | 16,000 | 0.5952 | 416,000,000 | 2012-07-31 |
| 3297 | 2012-07-31 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-07-31 |
| 3298 | 2012-07-30 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3299 | 2012-07-27 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3300 | 2012-07-26 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3301 | 2012-07-25 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3302 | 2012-07-24 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3303 | 2012-07-23 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3304 | 2012-07-20 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3305 | 2012-07-19 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3306 | 2012-07-18 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3307 | 2012-07-17 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3308 | 2012-07-16 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3309 | 2012-07-13 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3310 | 2012-07-12 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3311 | 2012-07-11 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3312 | 2012-07-10 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3313 | 2012-07-09 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3314 | 2012-07-06 | 2,460,000 | 0 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3315 | 2012-07-05 | 2,460,000 | 8,000 | 0.5913 | 416,000,000 | 2012-06-30 |
| 3316 | 2012-07-04 | 2,452,000 | 0 | 0.5894 | 416,000,000 | 2012-06-30 |
| 3317 | 2012-07-03 | 2,452,000 | 0 | 0.5894 | 416,000,000 | 2012-06-30 |
| 3318 | 2012-06-29 | 2,452,000 | 0 | 0.5894 | 416,000,000 | 2012-05-31 |
| 3319 | 2012-06-28 | 2,452,000 | 0 | 0.5894 | 416,000,000 | 2012-05-31 |
| 3320 | 2012-06-27 | 2,452,000 | 40,000 | 0.5894 | 416,000,000 | 2012-05-31 |
| 3321 | 2012-06-26 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3322 | 2012-06-25 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3323 | 2012-06-22 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3324 | 2012-06-21 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3325 | 2012-06-20 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3326 | 2012-06-19 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3327 | 2012-06-18 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3328 | 2012-06-15 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3329 | 2012-06-14 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3330 | 2012-06-13 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3331 | 2012-06-12 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3332 | 2012-06-11 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3333 | 2012-06-08 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3334 | 2012-06-07 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3335 | 2012-06-06 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3336 | 2012-06-05 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3337 | 2012-06-04 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3338 | 2012-06-01 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3339 | 2012-05-31 | 2,412,000 | 0 | 0.5798 | 416,000,000 | 2012-05-31 |
| 3340 | 2012-05-30 | 2,412,000 | 4,000 | 0.5798 | 416,000,000 | 2012-04-30 |
| 3341 | 2012-05-29 | 2,408,000 | 0 | 0.5788 | 416,000,000 | 2012-04-30 |
| 3342 | 2012-05-28 | 2,408,000 | 0 | 0.5788 | 416,000,000 | 2012-04-30 |
| 3343 | 2012-05-25 | 2,408,000 | 0 | 0.5788 | 416,000,000 | 2012-04-30 |
| 3344 | 2012-05-24 | 2,408,000 | 0 | 0.5788 | 416,000,000 | 2012-04-30 |
| 3345 | 2012-05-23 | 2,408,000 | 0 | 0.5788 | 416,000,000 | 2012-04-30 |
| 3346 | 2012-05-22 | 2,408,000 | 0 | 0.5788 | 416,000,000 | 2012-04-30 |
| 3347 | 2012-05-21 | 2,408,000 | 0 | 0.5788 | 416,000,000 | 2012-04-30 |
| 3348 | 2012-05-18 | 2,408,000 | 0 | 0.5788 | 416,000,000 | 2012-04-30 |
| 3349 | 2012-05-17 | 2,408,000 | 0 | 0.5788 | 416,000,000 | 2012-04-30 |
| 3350 | 2012-05-16 | 2,408,000 | 4,000 | 0.5788 | 416,000,000 | 2012-04-30 |
| 3351 | 2012-05-15 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-04-30 |
| 3352 | 2012-05-14 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-04-30 |
| 3353 | 2012-05-11 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-04-30 |
| 3354 | 2012-05-10 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-04-30 |
| 3355 | 2012-05-09 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-04-30 |
| 3356 | 2012-05-08 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-04-30 |
| 3357 | 2012-05-07 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-04-30 |
| 3358 | 2012-05-04 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-04-30 |
| 3359 | 2012-05-03 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-04-30 |
| 3360 | 2012-05-02 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-04-30 |
| 3361 | 2012-04-30 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-04-30 |
| 3362 | 2012-04-27 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3363 | 2012-04-26 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3364 | 2012-04-25 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3365 | 2012-04-24 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3366 | 2012-04-23 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3367 | 2012-04-20 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3368 | 2012-04-19 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3369 | 2012-04-18 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3370 | 2012-04-17 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3371 | 2012-04-16 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3372 | 2012-04-13 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3373 | 2012-04-12 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3374 | 2012-04-11 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3375 | 2012-04-10 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3376 | 2012-04-05 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3377 | 2012-04-03 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3378 | 2012-04-02 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-03-31 |
| 3379 | 2012-03-30 | 2,404,000 | 0 | 0.5779 | 416,000,000 | 2012-02-29 |
| 3380 | 2012-03-29 | 2,404,000 | -100,000 | 0.5779 | 416,000,000 | 2012-02-29 |
| 3381 | 2012-03-28 | 2,504,000 | 0 | 0.6019 | 416,000,000 | 2012-02-29 |
| 3382 | 2012-03-27 | 2,504,000 | 0 | 0.6019 | 416,000,000 | 2012-02-29 |
| 3383 | 2012-03-26 | 2,504,000 | 0 | 0.6019 | 416,000,000 | 2012-02-29 |
| 3384 | 2012-03-23 | 2,504,000 | 0 | 0.6019 | 416,000,000 | 2012-02-29 |
| 3385 | 2012-03-22 | 2,504,000 | -4,000 | 0.6019 | 416,000,000 | 2012-02-29 |
| 3386 | 2012-03-21 | 2,508,000 | 4,000 | 0.6029 | 416,000,000 | 2012-02-29 |
| 3387 | 2012-03-20 | 2,504,000 | 0 | 0.6019 | 416,000,000 | 2012-02-29 |
| 3388 | 2012-03-19 | 2,504,000 | 0 | 0.6019 | 416,000,000 | 2012-02-29 |
| 3389 | 2012-03-16 | 2,504,000 | 0 | 0.6019 | 416,000,000 | 2012-02-29 |
| 3390 | 2012-03-15 | 2,504,000 | -160,000 | 0.6019 | 416,000,000 | 2012-02-29 |
| 3391 | 2012-03-14 | 2,664,000 | 12,000 | 0.6404 | 416,000,000 | 2012-02-29 |
| 3392 | 2012-03-13 | 2,652,000 | 0 | 0.6375 | 416,000,000 | 2012-02-29 |
| 3393 | 2012-03-12 | 2,652,000 | 0 | 0.6375 | 416,000,000 | 2012-02-29 |
| 3394 | 2012-03-09 | 2,652,000 | 0 | 0.6375 | 416,000,000 | 2012-02-29 |
| 3395 | 2012-03-08 | 2,652,000 | 40,000 | 0.6375 | 416,000,000 | 2012-02-29 |
| 3396 | 2012-03-07 | 2,612,000 | 0 | 0.6279 | 416,000,000 | 2012-02-29 |
| 3397 | 2012-03-06 | 2,612,000 | 4,000 | 0.6279 | 416,000,000 | 2012-02-29 |
| 3398 | 2012-03-05 | 2,608,000 | 20,000 | 0.6269 | 416,000,000 | 2012-02-29 |
| 3399 | 2012-03-02 | 2,588,000 | 0 | 0.6221 | 416,000,000 | 2012-02-29 |
| 3400 | 2012-03-01 | 2,588,000 | -160,000 | 0.6221 | 416,000,000 | 2012-02-29 |
| 3401 | 2012-02-29 | 2,748,000 | 0 | 0.6606 | 416,000,000 | 2012-02-29 |
| 3402 | 2012-02-28 | 2,748,000 | 0 | 0.6606 | 416,000,000 | 2012-01-31 |
| 3403 | 2012-02-27 | 2,748,000 | 0 | 0.6606 | 416,000,000 | 2012-01-31 |
| 3404 | 2012-02-24 | 2,748,000 | -60,000 | 0.6606 | 416,000,000 | 2012-01-31 |
| 3405 | 2012-02-23 | 2,808,000 | 12,000 | 0.6750 | 416,000,000 | 2012-01-31 |
| 3406 | 2012-02-22 | 2,796,000 | 0 | 0.6721 | 416,000,000 | 2012-01-31 |
| 3407 | 2012-02-21 | 2,796,000 | 0 | 0.6721 | 416,000,000 | 2012-01-31 |
| 3408 | 2012-02-20 | 2,796,000 | 0 | 0.6721 | 416,000,000 | 2012-01-31 |
| 3409 | 2012-02-17 | 2,796,000 | 0 | 0.6721 | 416,000,000 | 2012-01-31 |
| 3410 | 2012-02-16 | 2,796,000 | 0 | 0.6721 | 416,000,000 | 2012-01-31 |
| 3411 | 2012-02-15 | 2,796,000 | 0 | 0.6721 | 416,000,000 | 2012-01-31 |
| 3412 | 2012-02-14 | 2,796,000 | 0 | 0.6721 | 416,000,000 | 2012-01-31 |
| 3413 | 2012-02-13 | 2,796,000 | 0 | 0.6721 | 416,000,000 | 2012-01-31 |
| 3414 | 2012-02-10 | 2,796,000 | 0 | 0.6721 | 416,000,000 | 2012-01-31 |
| 3415 | 2012-02-09 | 2,796,000 | 0 | 0.6721 | 416,000,000 | 2012-01-31 |
| 3416 | 2012-02-08 | 2,796,000 | 0 | 0.6721 | 416,000,000 | 2012-01-31 |
| 3417 | 2012-02-07 | 2,796,000 | -4,000 | 0.6721 | 416,000,000 | 2012-01-31 |
| 3418 | 2012-02-06 | 2,800,000 | 0 | 0.6731 | 416,000,000 | 2012-01-31 |
| 3419 | 2012-02-03 | 2,800,000 | 0 | 0.6731 | 416,000,000 | 2012-01-31 |
| 3420 | 2012-02-02 | 2,800,000 | -12,000 | 0.6731 | 416,000,000 | 2012-01-31 |
| 3421 | 2012-02-01 | 2,812,000 | -4,000 | 0.6760 | 416,000,000 | 2012-01-31 |
| 3422 | 2012-01-31 | 2,816,000 | 0 | 0.6769 | 416,000,000 | 2012-01-31 |
| 3423 | 2012-01-30 | 2,816,000 | 0 | 0.6769 | 416,000,000 | 2011-12-31 |
| 3424 | 2012-01-27 | 2,816,000 | 0 | 0.6769 | 416,000,000 | 2011-12-31 |
| 3425 | 2012-01-26 | 2,816,000 | 0 | 0.6769 | 416,000,000 | 2011-12-31 |
| 3426 | 2012-01-20 | 2,816,000 | 0 | 0.6769 | 416,000,000 | 2011-12-31 |
| 3427 | 2012-01-19 | 2,816,000 | -12,000 | 0.6769 | 416,000,000 | 2011-12-31 |
| 3428 | 2012-01-18 | 2,828,000 | 8,000 | 0.6798 | 416,000,000 | 2011-12-31 |
| 3429 | 2012-01-17 | 2,820,000 | 0 | 0.6779 | 416,000,000 | 2011-12-31 |
| 3430 | 2012-01-16 | 2,820,000 | 0 | 0.6779 | 416,000,000 | 2011-12-31 |
| 3431 | 2012-01-13 | 2,820,000 | 0 | 0.6779 | 416,000,000 | 2011-12-31 |
| 3432 | 2012-01-12 | 2,820,000 | 0 | 0.6779 | 416,000,000 | 2011-12-31 |
| 3433 | 2012-01-11 | 2,820,000 | 0 | 0.6779 | 416,000,000 | 2011-12-31 |
| 3434 | 2012-01-10 | 2,820,000 | 0 | 0.6779 | 416,000,000 | 2011-12-31 |
| 3435 | 2012-01-09 | 2,820,000 | 0 | 0.6779 | 416,000,000 | 2011-12-31 |
| 3436 | 2012-01-06 | 2,820,000 | 0 | 0.6779 | 416,000,000 | 2011-12-31 |
| 3437 | 2012-01-05 | 2,820,000 | 0 | 0.6779 | 416,000,000 | 2011-12-31 |
| 3438 | 2012-01-04 | 2,820,000 | 0 | 0.6779 | 416,000,000 | 2011-12-31 |
| 3439 | 2012-01-03 | 2,820,000 | 0 | 0.6779 | 416,000,000 | 2011-12-31 |
| 3440 | 2011-12-30 | 2,820,000 | 4,000 | 0.6779 | 416,000,000 | 2011-11-30 |
| 3441 | 2011-12-29 | 2,816,000 | 0 | 0.6769 | 416,000,000 | 2011-11-30 |
| 3442 | 2011-12-28 | 2,816,000 | 0 | 0.6769 | 416,000,000 | 2011-11-30 |
| 3443 | 2011-12-23 | 2,816,000 | 0 | 0.6769 | 416,000,000 | 2011-11-30 |
| 3444 | 2011-12-22 | 2,816,000 | 0 | 0.6769 | 416,000,000 | 2011-11-30 |
| 3445 | 2011-12-21 | 2,816,000 | 4,000 | 0.6769 | 416,000,000 | 2011-11-30 |
| 3446 | 2011-12-20 | 2,812,000 | 0 | 0.6760 | 416,000,000 | 2011-11-30 |
| 3447 | 2011-12-19 | 2,812,000 | 0 | 0.6760 | 416,000,000 | 2011-11-30 |
| 3448 | 2011-12-16 | 2,812,000 | -8,000 | 0.6760 | 416,000,000 | 2011-11-30 |
| 3449 | 2011-12-15 | 2,820,000 | -28,000 | 0.6779 | 416,000,000 | 2011-11-30 |
| 3450 | 2011-12-14 | 2,848,000 | -20,000 | 0.6846 | 416,000,000 | 2011-11-30 |
| 3451 | 2011-12-13 | 2,868,000 | 0 | 0.6894 | 416,000,000 | 2011-11-30 |
| 3452 | 2011-12-12 | 2,868,000 | 0 | 0.6894 | 416,000,000 | 2011-11-30 |
| 3453 | 2011-12-09 | 2,868,000 | -16,000 | 0.6894 | 416,000,000 | 2011-11-30 |
| 3454 | 2011-12-08 | 2,884,000 | 0 | 0.6933 | 416,000,000 | 2011-11-30 |
| 3455 | 2011-12-07 | 2,884,000 | 0 | 0.6933 | 416,000,000 | 2011-11-30 |
| 3456 | 2011-12-06 | 2,884,000 | 0 | 0.6933 | 416,000,000 | 2011-11-30 |
| 3457 | 2011-12-05 | 2,884,000 | 4,000 | 0.6933 | 416,000,000 | 2011-11-30 |
| 3458 | 2011-12-02 | 2,880,000 | 0 | 0.6923 | 416,000,000 | 2011-11-30 |
| 3459 | 2011-12-01 | 2,880,000 | 0 | 0.6923 | 416,000,000 | 2011-11-30 |
| 3460 | 2011-11-30 | 2,880,000 | 0 | 0.6923 | 416,000,000 | 2011-11-30 |
| 3461 | 2011-11-29 | 2,880,000 | 0 | 0.6923 | 416,000,000 | 2011-10-31 |
| 3462 | 2011-11-28 | 2,880,000 | -40,000 | 0.6923 | 416,000,000 | 2011-10-31 |
| 3463 | 2011-11-25 | 2,920,000 | -4,000 | 0.7019 | 416,000,000 | 2011-10-31 |
| 3464 | 2011-11-24 | 2,924,000 | 0 | 0.7029 | 416,000,000 | 2011-10-31 |
| 3465 | 2011-11-23 | 2,924,000 | -100,000 | 0.7029 | 416,000,000 | 2011-10-31 |
| 3466 | 2011-11-22 | 3,024,000 | 12,000 | 0.7269 | 416,000,000 | 2011-10-31 |
| 3467 | 2011-11-21 | 3,012,000 | 0 | 0.7240 | 416,000,000 | 2011-10-31 |
| 3468 | 2011-11-18 | 3,012,000 | 96,000 | 0.7240 | 416,000,000 | 2011-10-31 |
| 3469 | 2011-11-17 | 2,916,000 | -316,000 | 0.7010 | 416,000,000 | 2011-10-31 |
| 3470 | 2011-11-16 | 3,232,000 | -196,000 | 0.7769 | 416,000,000 | 2011-10-31 |
| 3471 | 2011-11-15 | 3,428,000 | -40,000 | 0.8240 | 416,000,000 | 2011-10-31 |
| 3472 | 2011-11-14 | 3,468,000 | -100,000 | 0.8337 | 416,000,000 | 2011-10-31 |
| 3473 | 2011-11-11 | 3,568,000 | -100,000 | 0.8577 | 416,000,000 | 2011-10-31 |
| 3474 | 2011-11-10 | 3,668,000 | -32,000 | 0.8817 | 416,000,000 | 2011-10-31 |
| 3475 | 2011-11-09 | 3,700,000 | -56,000 | 0.8894 | 416,000,000 | 2011-10-31 |
| 3476 | 2011-11-08 | 3,756,000 | -40,000 | 0.9029 | 416,000,000 | 2011-10-31 |
| 3477 | 2011-11-07 | 3,796,000 | -248,000 | 0.9125 | 416,000,000 | 2011-10-31 |
| 3478 | 2011-11-04 | 4,044,000 | -188,000 | 0.9721 | 416,000,000 | 2011-10-31 |
| 3479 | 2011-11-03 | 4,232,000 | -84,000 | 1.0173 | 416,000,000 | 2011-10-31 |
| 3480 | 2011-11-02 | 4,316,000 | 40,000 | 1.0375 | 416,000,000 | 2011-10-31 |
| 3481 | 2011-11-01 | 4,276,000 | 344,000 | 1.0279 | 416,000,000 | 2011-10-31 |
| 3482 | 2011-10-31 | 3,932,000 | 0 | 0.9452 | 416,000,000 | 2011-10-31 |
| 3483 | 2011-10-28 | 3,932,000 | 0.9452 | 416,000,000 | 2011-10-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy