TECHNOVATOR INTERNATIONAL LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01206	2011-10-27			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	166,110,727	0	21.2366	782,192,189	2025-06-30
2	2025-12-23	166,110,727	156,000	21.2366	782,192,189	2025-06-30
3	2025-12-22	165,954,727	-90,000	21.2166	782,192,189	2025-06-30
4	2025-12-19	166,044,727	10,000	21.2281	782,192,189	2025-06-30
5	2025-12-18	166,034,727	60,000	21.2268	782,192,189	2025-06-30
6	2025-12-17	165,974,727	-222,000	21.2192	782,192,189	2025-06-30
7	2025-12-16	166,196,727	-4,000	21.2476	782,192,189	2025-06-30
8	2025-12-15	166,200,727	-506,000	21.2481	782,192,189	2025-06-30
9	2025-12-12	166,706,727	2,000	21.3128	782,192,189	2025-06-30
10	2025-12-11	166,704,727	0	21.3125	782,192,189	2025-06-30
11	2025-12-10	166,704,727	-94,000	21.3125	782,192,189	2025-06-30
12	2025-12-09	166,798,727	-54,000	21.3245	782,192,189	2025-06-30
13	2025-12-08	166,852,727	40,000	21.3314	782,192,189	2025-06-30
14	2025-12-05	166,812,727	-50,000	21.3263	782,192,189	2025-06-30
15	2025-12-04	166,862,727	100,000	21.3327	782,192,189	2025-06-30
16	2025-12-03	166,762,727	92,000	21.3199	782,192,189	2025-06-30
17	2025-12-02	166,670,727	10,000	21.3082	782,192,189	2025-06-30
18	2025-12-01	166,660,727	2,000	21.3069	782,192,189	2025-06-30
19	2025-11-28	166,658,727	200,000	21.3066	782,192,189	2025-06-30
20	2025-11-27	166,458,727	76,000	21.2811	782,192,189	2025-06-30
21	2025-11-26	166,382,727	0	21.2713	782,192,189	2025-06-30
22	2025-11-25	166,382,727	20,000	21.2713	782,192,189	2025-06-30
23	2025-11-24	166,362,727	464,000	21.2688	782,192,189	2025-06-30
24	2025-11-21	165,898,727	0	21.2095	782,192,189	2025-06-30
25	2025-11-20	165,898,727	286,000	21.2095	782,192,189	2025-06-30
26	2025-11-19	165,612,727	400,000	21.1729	782,192,189	2025-06-30
27	2025-11-18	165,212,727	0	21.1218	782,192,189	2025-06-30
28	2025-11-17	165,212,727	18,000	21.1218	782,192,189	2025-06-30
29	2025-11-14	165,194,727	158,003	21.1195	782,192,189	2025-06-30
30	2025-11-13	165,036,724	-60,000	21.0993	782,192,189	2025-06-30
31	2025-11-12	165,096,724	-62,000	21.1069	782,192,189	2025-06-30
32	2025-11-11	165,158,724	-132,000	21.1149	782,192,189	2025-06-30
33	2025-11-10	165,290,724	16,000	21.1317	782,192,189	2025-06-30
34	2025-11-07	165,274,724	-86,000	21.1297	782,192,189	2025-06-30
35	2025-11-06	165,360,724	-56,000	21.1407	782,192,189	2025-06-30
36	2025-11-05	165,416,724	0	21.1478	782,192,189	2025-06-30
37	2025-11-04	165,416,724	0	21.1478	782,192,189	2025-06-30
38	2025-11-03	165,416,724	78,000	21.1478	782,192,189	2025-06-30
39	2025-10-31	165,338,724	306,000	21.1379	782,192,189	2025-06-30
40	2025-10-30	165,032,724	88,000	21.0987	782,192,189	2025-06-30
41	2025-10-28	164,944,724	-88,000	21.0875	782,192,189	2025-06-30
42	2025-10-27	165,032,724	-2,000	21.0987	782,192,189	2025-06-30
43	2025-10-24	165,034,724	-96,000	21.0990	782,192,189	2025-06-30
44	2025-10-23	165,130,724	310,000	21.1113	782,192,189	2025-06-30
45	2025-10-22	164,820,724	-132,000	21.0716	782,192,189	2025-06-30
46	2025-10-21	164,952,724	30,000	21.0885	782,192,189	2025-06-30
47	2025-10-20	164,922,724	-188,000	21.0847	782,192,189	2025-06-30
48	2025-10-17	165,110,724	4,000	21.1087	782,192,189	2025-06-30
49	2025-10-16	165,106,724	82,000	21.1082	782,192,189	2025-06-30
50	2025-10-15	165,024,724	-78,000	21.0977	782,192,189	2025-06-30
51	2025-10-14	165,102,724	2,000	21.1077	782,192,189	2025-06-30
52	2025-10-13	165,100,724	140,000	21.1074	782,192,189	2025-06-30
53	2025-10-10	164,960,724	54,000	21.0895	782,192,189	2025-06-30
54	2025-10-09	164,906,724	40,000	21.0826	782,192,189	2025-06-30
55	2025-10-08	164,866,724	208,000	21.0775	782,192,189	2025-06-30
56	2025-10-06	164,658,724	-74,000	21.0509	782,192,189	2025-06-30
57	2025-10-03	164,732,724	-20,000	21.0604	782,192,189	2025-06-30
58	2025-10-02	164,752,724	76,000	21.0629	782,192,189	2025-06-30
59	2025-09-30	164,676,724	-98,000	21.0532	782,192,189	2025-06-30
60	2025-09-29	164,774,724	-86,000	21.0658	782,192,189	2025-06-30
61	2025-09-26	164,860,724	-12,000	21.0768	782,192,189	2025-06-30
62	2025-09-25	164,872,724	208,000	21.0783	782,192,189	2025-06-30
63	2025-09-24	164,664,724	108,000	21.0517	782,192,189	2025-06-30
64	2025-09-23	164,556,724	0	21.0379	782,192,189	2025-06-30
65	2025-09-22	164,556,724	-50,000	21.0379	782,192,189	2025-06-30
66	2025-09-19	164,606,724	38,000	21.0443	782,192,189	2025-06-30
67	2025-09-18	164,568,724	-4,000	21.0394	782,192,189	2025-06-30
68	2025-09-17	164,572,724	46,000	21.0399	782,192,189	2025-06-30
69	2025-09-16	164,526,724	-34,000	21.0341	782,192,189	2025-06-30
70	2025-09-15	164,560,724	300,000	21.0384	782,192,189	2025-06-30
71	2025-09-12	164,260,724	20,000	21.0000	782,192,189	2025-06-30
72	2025-09-11	164,240,724	-242,000	20.9975	782,192,189	2025-06-30
73	2025-09-10	164,482,724	-20,000	21.0284	782,192,189	2025-06-30
74	2025-09-09	164,502,724	38,000	21.0310	782,192,189	2025-06-30
75	2025-09-08	164,464,724	12,000	21.0261	782,192,189	2025-06-30
76	2025-09-05	164,452,724	630,000	21.0246	782,192,189	2025-06-30
77	2025-09-04	163,822,724	404,000	20.9441	782,192,189	2025-06-30
78	2025-09-03	163,418,724	522,000	20.8924	782,192,189	2025-06-30
79	2025-09-02	162,896,724	194,000	20.8257	782,192,189	2025-06-30
80	2025-09-01	162,702,724	-40,000	20.8009	782,192,189	2025-06-30
81	2025-08-29	162,742,724	240,000	20.8060	782,192,189	2025-06-30
82	2025-08-28	162,502,724	78,000	20.7753	782,192,189	2025-06-30
83	2025-08-27	162,424,724	54,000	20.7653	782,192,189	2025-06-30
84	2025-08-26	162,370,724	0	20.7584	782,192,189	2025-06-30
85	2025-08-25	162,370,724	38,000	20.7584	782,192,189	2025-06-30
86	2025-08-22	162,332,724	-538,000	20.7536	782,192,189	2025-06-30
87	2025-08-21	162,870,724	0	20.8223	782,192,189	2025-06-30
88	2025-08-20	162,870,724	-132,000	20.8223	782,192,189	2025-06-30
89	2025-08-19	163,002,724	-174,000	20.8392	782,192,189	2025-06-30
90	2025-08-18	163,176,724	0	20.8615	782,192,189	2025-06-30
91	2025-08-15	163,176,724	-20,000	20.8615	782,192,189	2025-06-30
92	2025-08-14	163,196,724	0	20.8640	782,192,189	2025-06-30
93	2025-08-13	163,196,724	-442,000	20.8640	782,192,189	2025-06-30
94	2025-08-12	163,638,724	-40,000	20.9205	782,192,189	2025-06-30
95	2025-08-11	163,678,724	0	20.9256	782,192,189	2025-06-30
96	2025-08-08	163,678,724	-26,000	20.9256	782,192,189	2025-06-30
97	2025-08-07	163,704,724	0	20.9290	782,192,189	2025-06-30
98	2025-08-06	163,704,724	0	20.9290	782,192,189	2025-06-30
99	2025-08-05	163,704,724	102,000	20.9290	782,192,189	2025-06-30
100	2025-08-04	163,602,724	34,000	20.9159	782,192,189	2025-06-30
101	2025-08-01	163,568,724	-22,000	20.9116	782,192,189	2025-06-30
102	2025-07-31	163,590,724	2,000	20.9144	782,192,189	2025-06-30
103	2025-07-30	163,588,724	6,000	20.9141	782,192,189	2025-06-30
104	2025-07-29	163,582,724	34,000	20.9134	782,192,189	2025-06-30
105	2025-07-28	163,548,724	2,000	20.9090	782,192,189	2025-06-30
106	2025-07-25	163,546,724	2,000	20.9088	782,192,189	2025-06-30
107	2025-07-24	163,544,724	0	20.9085	782,192,189	2025-06-30
108	2025-07-23	163,544,724	1,084,000	20.9085	782,192,189	2025-06-30
109	2025-07-22	162,460,724	14,000	20.7699	782,192,189	2025-06-30
110	2025-07-21	162,446,724	0	20.7681	782,192,189	2025-06-30
111	2025-07-18	162,446,724	70,000	20.7681	782,192,189	2025-06-30
112	2025-07-17	162,376,724	12,000	20.7592	782,192,189	2025-06-30
113	2025-07-16	162,364,724	-148,000	20.7577	782,192,189	2025-06-30
114	2025-07-15	162,512,724	106,000	20.7766	782,192,189	2025-06-30
115	2025-07-14	162,406,724	0	20.7630	782,192,189	2025-06-30
116	2025-07-11	162,406,724	-8,000	20.7630	782,192,189	2025-06-30
117	2025-07-10	162,414,724	44,000	20.7640	782,192,189	2025-06-30
118	2025-07-09	162,370,724	0	20.7584	782,192,189	2025-06-30
119	2025-07-08	162,370,724	-28,000	20.7584	782,192,189	2025-06-30
120	2025-07-07	162,398,724	-302,000	20.7620	782,192,189	2025-06-30
121	2025-07-04	162,700,724	0	20.8006	782,192,189	2025-06-30
122	2025-07-03	162,700,724	-2,000	20.8006	782,192,189	2025-06-30
123	2025-07-02	162,702,724	-12,000	20.8009	782,192,189	2025-06-30
124	2025-06-30	162,714,724	0	20.8024	782,192,189	2025-06-30
125	2025-06-27	162,714,724	-4,000	20.8024	782,192,189	2025-05-31
126	2025-06-26	162,718,724	-1,002,000	20.8029	782,192,189	2025-05-31
127	2025-06-25	163,720,724	0	20.9310	782,192,189	2025-05-31
128	2025-06-24	163,720,724	0	20.9310	782,192,189	2025-05-31
129	2025-06-23	163,720,724	52,000	20.9310	782,192,189	2025-05-31
130	2025-06-20	163,668,724	50,000	20.9244	782,192,189	2025-05-31
131	2025-06-19	163,618,724	-10,000	20.9180	782,192,189	2025-05-31
132	2025-06-18	163,628,724	6,000	20.9192	782,192,189	2025-05-31
133	2025-06-17	163,622,724	-372,000	20.9185	782,192,189	2025-05-31
134	2025-06-16	163,994,724	70,000	20.9660	782,192,189	2025-05-31
135	2025-06-13	163,924,724	-208,000	20.9571	782,192,189	2025-05-31
136	2025-06-12	164,132,724	-90,000	20.9837	782,192,189	2025-05-31
137	2025-06-11	164,222,724	-494,000	20.9952	782,192,189	2025-05-31
138	2025-06-10	164,716,724	0	21.0583	782,192,189	2025-05-31
139	2025-06-09	164,716,724	-6,000	21.0583	782,192,189	2025-05-31
140	2025-06-06	164,722,724	0	21.0591	782,192,189	2025-05-31
141	2025-06-05	164,722,724	0	21.0591	782,192,189	2025-05-31
142	2025-06-04	164,722,724	0	21.0591	782,192,189	2025-05-31
143	2025-06-03	164,722,724	0	21.0591	782,192,189	2025-05-31
144	2025-06-02	164,722,724	0	21.0591	782,192,189	2025-05-31
145	2025-05-30	164,722,724	0	21.0591	782,192,189	2025-04-30
146	2025-05-29	164,722,724	0	21.0591	782,192,189	2025-04-30
147	2025-05-28	164,722,724	0	21.0591	782,192,189	2025-04-30
148	2025-05-27	164,722,724	0	21.0591	782,192,189	2025-04-30
149	2025-05-26	164,722,724	0	21.0591	782,192,189	2025-04-30
150	2025-05-23	164,722,724	0	21.0591	782,192,189	2025-04-30
151	2025-05-22	164,722,724	-88,000	21.0591	782,192,189	2025-04-30
152	2025-05-21	164,810,724	-40,000	21.0704	782,192,189	2025-04-30
153	2025-05-20	164,850,724	-520,000	21.0755	782,192,189	2025-04-30
154	2025-05-19	165,370,724	-130,000	21.1420	782,192,189	2025-04-30
155	2025-05-16	165,500,724	-30,000	21.1586	782,192,189	2025-04-30
156	2025-05-15	165,530,724	-22,000	21.1624	782,192,189	2025-04-30
157	2025-05-14	165,552,724	94,000	21.1652	782,192,189	2025-04-30
158	2025-05-13	165,458,724	-578,000	21.1532	782,192,189	2025-04-30
159	2025-05-12	166,036,724	-40,000	21.2271	782,192,189	2025-04-30
160	2025-05-09	166,076,724	-60,000	21.2322	782,192,189	2025-04-30
161	2025-05-08	166,136,724	-126,000	21.2399	782,192,189	2025-04-30
162	2025-05-07	166,262,724	-24,000	21.2560	782,192,189	2025-04-30
163	2025-05-06	166,286,724	0	21.2591	782,192,189	2025-04-30
164	2025-05-02	166,286,724	0	21.2591	782,192,189	2025-04-30
165	2025-04-30	166,286,724	100,000	21.2591	782,192,189	2025-04-30
166	2025-04-29	166,186,724	0	21.2463	782,192,189	2025-03-31
167	2025-04-28	166,186,724	0	21.2463	782,192,189	2025-03-31
168	2025-04-25	166,186,724	2,000	21.2463	782,192,189	2025-03-31
169	2025-04-24	166,184,724	0	21.2460	782,192,189	2025-03-31
170	2025-04-23	166,184,724	0	21.2460	782,192,189	2025-03-31
171	2025-04-22	166,184,724	0	21.2460	782,192,189	2025-03-31
172	2025-04-17	166,184,724	-10,000	21.2460	782,192,189	2025-03-31
173	2025-04-16	166,194,724	30,000	21.2473	782,192,189	2025-03-31
174	2025-04-15	166,164,724	0	21.2435	782,192,189	2025-03-31
175	2025-04-14	166,164,724	50,000	21.2435	782,192,189	2025-03-31
176	2025-04-11	166,114,724	90,000	21.2371	782,192,189	2025-03-31
177	2025-04-10	166,024,724	132,000	21.2256	782,192,189	2025-03-31
178	2025-04-09	165,892,724	10,000	21.2087	782,192,189	2025-03-31
179	2025-04-08	165,882,724	36,000	21.2074	782,192,189	2025-03-31
180	2025-04-07	165,846,724	30,000	21.2028	782,192,189	2025-03-31
181	2025-04-03	165,816,724	0	21.1990	782,192,189	2025-03-31
182	2025-04-02	165,816,724	20,000	21.1990	782,192,189	2025-03-31
183	2025-04-01	165,796,724	0	21.1964	782,192,189	2025-03-31
184	2025-03-31	165,796,724	-400,000	21.1964	782,192,189	2025-03-31
185	2025-03-28	166,196,724	32,000	21.2476	782,192,189	2025-02-28
186	2025-03-27	166,164,724	-134,000	21.2435	782,192,189	2025-02-28
187	2025-03-26	166,298,724	0	21.2606	782,192,189	2025-02-28
188	2025-03-25	166,298,724	0	21.2606	782,192,189	2025-02-28
189	2025-03-24	166,298,724	32,000	21.2606	782,192,189	2025-02-28
190	2025-03-21	166,266,724	-116,000	21.2565	782,192,189	2025-02-28
191	2025-03-20	166,382,724	0	21.2713	782,192,189	2025-02-28
192	2025-03-19	166,382,724	-168,000	21.2713	782,192,189	2025-02-28
193	2025-03-18	166,550,724	-38,000	21.2928	782,192,189	2025-02-28
194	2025-03-17	166,588,724	0	21.2977	782,192,189	2025-02-28
195	2025-03-14	166,588,724	-4,000	21.2977	782,192,189	2025-02-28
196	2025-03-13	166,592,724	-60,000	21.2982	782,192,189	2025-02-28
197	2025-03-12	166,652,724	338,000	21.3059	782,192,189	2025-02-28
198	2025-03-11	166,314,724	0	21.2626	782,192,189	2025-02-28
199	2025-03-10	166,314,724	-20,000	21.2626	782,192,189	2025-02-28
200	2025-03-07	166,334,724	0	21.2652	782,192,189	2025-02-28
201	2025-03-06	166,334,724	-120,000	21.2652	782,192,189	2025-02-28
202	2025-03-05	166,454,724	-114,000	21.2805	782,192,189	2025-02-28
203	2025-03-04	166,568,724	0	21.2951	782,192,189	2025-02-28
204	2025-03-03	166,568,724	0	21.2951	782,192,189	2025-02-28
205	2025-02-28	166,568,724	-14,000	21.2951	782,192,189	2025-02-28
206	2025-02-27	166,582,724	-2,000	21.2969	782,192,189	2025-01-31
207	2025-02-26	166,584,724	-20,000	21.2972	782,192,189	2025-01-31
208	2025-02-25	166,604,724	-10,000	21.2997	782,192,189	2025-01-31
209	2025-02-24	166,614,724	0	21.3010	782,192,189	2025-01-31
210	2025-02-21	166,614,724	10,000	21.3010	782,192,189	2025-01-31
211	2025-02-20	166,604,724	0	21.2997	782,192,189	2025-01-31
212	2025-02-19	166,604,724	-6,000	21.2997	782,192,189	2025-01-31
213	2025-02-18	166,610,724	58,000	21.3005	782,192,189	2025-01-31
214	2025-02-17	166,552,724	0	21.2931	782,192,189	2025-01-31
215	2025-02-14	166,552,724	-2,000	21.2931	782,192,189	2025-01-31
216	2025-02-13	166,554,724	0	21.2933	782,192,189	2025-01-31
217	2025-02-12	166,554,724	0	21.2933	782,192,189	2025-01-31
218	2025-02-11	166,554,724	0	21.2933	782,192,189	2025-01-31
219	2025-02-10	166,554,724	0	21.2933	782,192,189	2025-01-31
220	2025-02-07	166,554,724	0	21.2933	782,192,189	2025-01-31
221	2025-02-06	166,554,724	0	21.2933	782,192,189	2025-01-31
222	2025-02-05	166,554,724	0	21.2933	782,192,189	2025-01-31
223	2025-02-04	166,554,724	-8,000	21.2933	782,192,189	2025-01-31
224	2025-02-03	166,562,724	0	21.2943	782,192,189	2025-01-31
225	2025-01-28	166,562,724	0	21.2943	782,192,189	2024-12-31
226	2025-01-27	166,562,724	0	21.2943	782,192,189	2024-12-31
227	2025-01-24	166,562,724	0	21.2943	782,192,189	2024-12-31
228	2025-01-23	166,562,724	0	21.2943	782,192,189	2024-12-31
229	2025-01-22	166,562,724	0	21.2943	782,192,189	2024-12-31
230	2025-01-21	166,562,724	0	21.2943	782,192,189	2024-12-31
231	2025-01-20	166,562,724	0	21.2943	782,192,189	2024-12-31
232	2025-01-17	166,562,724	0	21.2943	782,192,189	2024-12-31
233	2025-01-16	166,562,724	0	21.2943	782,192,189	2024-12-31
234	2025-01-15	166,562,724	0	21.2943	782,192,189	2024-12-31
235	2025-01-14	166,562,724	0	21.2943	782,192,189	2024-12-31
236	2025-01-13	166,562,724	0	21.2943	782,192,189	2024-12-31
237	2025-01-10	166,562,724	0	21.2943	782,192,189	2024-12-31
238	2025-01-09	166,562,724	0	21.2943	782,192,189	2024-12-31
239	2025-01-08	166,562,724	0	21.2943	782,192,189	2024-12-31
240	2025-01-07	166,562,724	0	21.2943	782,192,189	2024-12-31
241	2025-01-06	166,562,724	0	21.2943	782,192,189	2024-12-31
242	2025-01-03	166,562,724	48,000	21.2943	782,192,189	2024-12-31
243	2025-01-02	166,514,724	36,000	21.2882	782,192,189	2024-12-31
244	2024-12-31	166,478,724	0	21.2836	782,192,189	2024-12-31
245	2024-12-30	166,478,724	88,000	21.2836	782,192,189	2024-11-30
246	2024-12-27	166,390,724	222,000	21.2724	782,192,189	2024-11-30
247	2024-12-24	166,168,724	0	21.2440	782,192,189	2024-11-30
248	2024-12-23	166,168,724	0	21.2440	782,192,189	2024-11-30
249	2024-12-20	166,168,724	-16,000	21.2440	782,192,189	2024-11-30
250	2024-12-19	166,184,724	-18,000	21.2460	782,192,189	2024-11-30
251	2024-12-18	166,202,724	-38,000	21.2483	782,192,189	2024-11-30
252	2024-12-17	166,240,724	74,000	21.2532	782,192,189	2024-11-30
253	2024-12-16	166,166,724	-60,000	21.2437	782,192,189	2024-11-30
254	2024-12-13	166,226,724	-38,000	21.2514	782,192,189	2024-11-30
255	2024-12-12	166,264,724	86,000	21.2562	782,192,189	2024-11-30
256	2024-12-11	166,178,724	-6,000	21.2453	782,192,189	2024-11-30
257	2024-12-10	166,184,724	6,000	21.2460	782,192,189	2024-11-30
258	2024-12-09	166,178,724	32,000	21.2453	782,192,189	2024-11-30
259	2024-12-06	166,146,724	0	21.2412	782,192,189	2024-11-30
260	2024-12-05	166,146,724	-10,000	21.2412	782,192,189	2024-11-30
261	2024-12-04	166,156,724	-32,000	21.2424	782,192,189	2024-11-30
262	2024-12-03	166,188,724	80,000	21.2465	782,192,189	2024-11-30
263	2024-12-02	166,108,724	-32,000	21.2363	782,192,189	2024-11-30
264	2024-11-29	166,140,724	0	21.2404	782,192,189	2024-10-31
265	2024-11-28	166,140,724	366,000	21.2404	782,192,189	2024-10-31
266	2024-11-27	165,774,724	-10,000	21.1936	782,192,189	2024-10-31
267	2024-11-26	165,784,724	-4,000	21.1949	782,192,189	2024-10-31
268	2024-11-25	165,788,724	-12,000	21.1954	782,192,189	2024-10-31
269	2024-11-22	165,800,724	-16,000	21.1969	782,192,189	2024-10-31
270	2024-11-21	165,816,724	-30,000	21.1990	782,192,189	2024-10-31
271	2024-11-20	165,846,724	-12,000	21.2028	782,192,189	2024-10-31
272	2024-11-19	165,858,724	-38,000	21.2043	782,192,189	2024-10-31
273	2024-11-18	165,896,724	-54,000	21.2092	782,192,189	2024-10-31
274	2024-11-15	165,950,724	10,000	21.2161	782,192,189	2024-10-31
275	2024-11-14	165,940,724	-90,000	21.2148	782,192,189	2024-10-31
276	2024-11-13	166,030,724	-234,000	21.2263	782,192,189	2024-10-31
277	2024-11-12	166,264,724	-20,000	21.2562	782,192,189	2024-10-31
278	2024-11-11	166,284,724	32,000	21.2588	782,192,189	2024-10-31
279	2024-11-08	166,252,724	0	21.2547	782,192,189	2024-10-31
280	2024-11-07	166,252,724	2,000	21.2547	782,192,189	2024-10-31
281	2024-11-06	166,250,724	0	21.2545	782,192,189	2024-10-31
282	2024-11-05	166,250,724	-70,000	21.2545	782,192,189	2024-10-31
283	2024-11-04	166,320,724	56,000	21.2634	782,192,189	2024-10-31
284	2024-11-01	166,264,724	0	21.2562	782,192,189	2024-10-31
285	2024-10-31	166,264,724	0	21.2562	782,192,189	2024-10-31
286	2024-10-30	166,264,724	106,000	21.2562	782,192,189	2024-09-30
287	2024-10-29	166,158,724	30,000	21.2427	782,192,189	2024-09-30
288	2024-10-28	166,128,724	0	21.2389	782,192,189	2024-09-30
289	2024-10-25	166,128,724	20,000	21.2389	782,192,189	2024-09-30
290	2024-10-24	166,108,724	0	21.2363	782,192,189	2024-09-30
291	2024-10-23	166,108,724	0	21.2363	782,192,189	2024-09-30
292	2024-10-22	166,108,724	4,000	21.2363	782,192,189	2024-09-30
293	2024-10-21	166,104,724	52,000	21.2358	782,192,189	2024-09-30
294	2024-10-18	166,052,724	-290,000	21.2291	782,192,189	2024-09-30
295	2024-10-17	166,342,724	-524,000	21.2662	782,192,189	2024-09-30
296	2024-10-16	166,866,724	112,000	21.3332	782,192,189	2024-09-30
297	2024-10-15	166,754,724	4,000	21.3189	782,192,189	2024-09-30
298	2024-10-14	166,750,724	-16,000	21.3184	782,192,189	2024-09-30
299	2024-10-10	166,766,724	248,000	21.3204	782,192,189	2024-09-30
300	2024-10-09	166,518,724	1,036,000	21.2887	782,192,189	2024-09-30
301	2024-10-08	165,482,724	124,000	21.1563	782,192,189	2024-09-30
302	2024-10-07	165,358,724	14,000	21.1404	782,192,189	2024-09-30
303	2024-10-04	165,344,724	240,000	21.1386	782,192,189	2024-09-30
304	2024-10-03	165,104,724	-220,000	21.1079	782,192,189	2024-09-30
305	2024-10-02	165,324,724	10,000	21.1361	782,192,189	2024-09-30
306	2024-09-30	165,314,724	-1,004,001	21.1348	782,192,189	2024-09-30
307	2024-09-27	166,318,725	-1,191,965	21.2632	782,192,189	2024-08-31
308	2024-09-26	167,510,690	757,966	21.4155	782,192,189	2024-08-31
309	2024-09-25	166,752,724	-1,221,870	21.3186	782,192,189	2024-08-31
310	2024-09-24	167,974,594	1,257,867	21.4748	782,192,189	2024-08-31
311	2024-09-23	166,716,727	-2,433,997	21.3140	782,192,189	2024-08-31
312	2024-09-20	169,150,724	0	21.6252	782,192,189	2024-08-31
313	2024-09-19	169,150,724	-114,000	21.6252	782,192,189	2024-08-31
314	2024-09-17	169,264,724	0	21.6398	782,192,189	2024-08-31
315	2024-09-16	169,264,724	0	21.6398	782,192,189	2024-08-31
316	2024-09-13	169,264,724	0	21.6398	782,192,189	2024-08-31
317	2024-09-12	169,264,724	100,000	21.6398	782,192,189	2024-08-31
318	2024-09-11	169,164,724	0	21.6270	782,192,189	2024-08-31
319	2024-09-10	169,164,724	0	21.6270	782,192,189	2024-08-31
320	2024-09-09	169,164,724	0	21.6270	782,192,189	2024-08-31
321	2024-09-05	169,164,724	0	21.6270	782,192,189	2024-08-31
322	2024-09-04	169,164,724	0	21.6270	782,192,189	2024-08-31
323	2024-09-03	169,164,724	0	21.6270	782,192,189	2024-08-31
324	2024-09-02	169,164,724	0	21.6270	782,192,189	2024-08-31
325	2024-08-30	169,164,724	-392,000	21.6270	782,192,189	2024-07-31
326	2024-08-29	169,556,724	0	21.6771	782,192,189	2024-07-31
327	2024-08-28	169,556,724	0	21.6771	782,192,189	2024-07-31
328	2024-08-27	169,556,724	0	21.6771	782,192,189	2024-07-31
329	2024-08-26	169,556,724	0	21.6771	782,192,189	2024-07-31
330	2024-08-23	169,556,724	0	21.6771	782,192,189	2024-07-31
331	2024-08-22	169,556,724	0	21.6771	782,192,189	2024-07-31
332	2024-08-21	169,556,724	-2,000	21.6771	782,192,189	2024-07-31
333	2024-08-20	169,558,724	0	21.6774	782,192,189	2024-07-31
334	2024-08-19	169,558,724	0	21.6774	782,192,189	2024-07-31
335	2024-08-16	169,558,724	0	21.6774	782,192,189	2024-07-31
336	2024-08-15	169,558,724	-50,000	21.6774	782,192,189	2024-07-31
337	2024-08-14	169,608,724	0	21.6838	782,192,189	2024-07-31
338	2024-08-13	169,608,724	0	21.6838	782,192,189	2024-07-31
339	2024-08-12	169,608,724	0	21.6838	782,192,189	2024-07-31
340	2024-08-09	169,608,724	0	21.6838	782,192,189	2024-07-31
341	2024-08-08	169,608,724	-4,000	21.6838	782,192,189	2024-07-31
342	2024-08-07	169,612,724	0	21.6843	782,192,189	2024-07-31
343	2024-08-06	169,612,724	0	21.6843	782,192,189	2024-07-31
344	2024-08-05	169,612,724	0	21.6843	782,192,189	2024-07-31
345	2024-08-02	169,612,724	0	21.6843	782,192,189	2024-07-31
346	2024-08-01	169,612,724	0	21.6843	782,192,189	2024-07-31
347	2024-07-31	169,612,724	0	21.6843	782,192,189	2024-07-31
348	2024-07-30	169,612,724	0	21.6843	782,192,189	2024-06-30
349	2024-07-29	169,612,724	-396,000	21.6843	782,192,189	2024-06-30
350	2024-07-26	170,008,724	0	21.7349	782,192,189	2024-06-30
351	2024-07-25	170,008,724	0	21.7349	782,192,189	2024-06-30
352	2024-07-24	170,008,724	0	21.7349	782,192,189	2024-06-30
353	2024-07-23	170,008,724	-500,000	21.7349	782,192,189	2024-06-30
354	2024-07-22	170,508,724	0	21.7988	782,192,189	2024-06-30
355	2024-07-19	170,508,724	10,000	21.7988	782,192,189	2024-06-30
356	2024-07-18	170,498,724	0	21.7975	782,192,189	2024-06-30
357	2024-07-17	170,498,724	0	21.7975	782,192,189	2024-06-30
358	2024-07-16	170,498,724	0	21.7975	782,192,189	2024-06-30
359	2024-07-15	170,498,724	0	21.7975	782,192,189	2024-06-30
360	2024-07-12	170,498,724	4,000	21.7975	782,192,189	2024-06-30
361	2024-07-11	170,494,724	0	21.7970	782,192,189	2024-06-30
362	2024-07-10	170,494,724	-50,000	21.7970	782,192,189	2024-06-30
363	2024-07-09	170,544,724	0	21.8034	782,192,189	2024-06-30
364	2024-07-08	170,544,724	0	21.8034	782,192,189	2024-06-30
365	2024-07-05	170,544,724	-24,000	21.8034	782,192,189	2024-06-30
366	2024-07-04	170,568,724	-6,000	21.8065	782,192,189	2024-06-30
367	2024-07-03	170,574,724	52,000	21.8073	782,192,189	2024-06-30
368	2024-07-02	170,522,724	2,004,056	21.8006	782,192,189	2024-06-30
369	2024-06-28	168,518,668	-2,604,056	21.5444	782,192,189	2024-05-31
370	2024-06-27	171,122,724	0	21.8773	782,192,189	2024-05-31
371	2024-06-26	171,122,724	0	21.8773	782,192,189	2024-05-31
372	2024-06-25	171,122,724	0	21.8773	782,192,189	2024-05-31
373	2024-06-24	171,122,724	0	21.8773	782,192,189	2024-05-31
374	2024-06-21	171,122,724	0	21.8773	782,192,189	2024-05-31
375	2024-06-20	171,122,724	0	21.8773	782,192,189	2024-05-31
376	2024-06-19	171,122,724	0	21.8773	782,192,189	2024-05-31
377	2024-06-18	171,122,724	0	21.8773	782,192,189	2024-05-31
378	2024-06-17	171,122,724	0	21.8773	782,192,189	2024-05-31
379	2024-06-14	171,122,724	0	21.8773	782,192,189	2024-05-31
380	2024-06-13	171,122,724	-2,000	21.8773	782,192,189	2024-05-31
381	2024-06-12	171,124,724	0	21.8776	782,192,189	2024-05-31
382	2024-06-11	171,124,724	2,466,000	21.8776	782,192,189	2024-05-31
383	2024-06-07	168,658,724	-38,000	21.5623	782,192,189	2024-05-31
384	2024-06-06	168,696,724	-2,492,000	21.5672	782,192,189	2024-05-31
385	2024-06-05	171,188,724	0	21.8858	782,192,189	2024-05-31
386	2024-06-04	171,188,724	-584,000	21.8858	782,192,189	2024-05-31
387	2024-06-03	171,772,724	-412,000	21.9604	782,192,189	2024-05-31
388	2024-05-31	172,184,724	20,000	22.0131	782,192,189	2024-05-31
389	2024-05-30	172,164,724	0	22.0105	782,192,189	2024-04-30
390	2024-05-29	172,164,724	-6,000	22.0105	782,192,189	2024-04-30
391	2024-05-28	172,170,724	0	22.0113	782,192,189	2024-04-30
392	2024-05-27	172,170,724	0	22.0113	782,192,189	2024-04-30
393	2024-05-24	172,170,724	0	22.0113	782,192,189	2024-04-30
394	2024-05-23	172,170,724	0	22.0113	782,192,189	2024-04-30
395	2024-05-22	172,170,724	-148,000	22.0113	782,192,189	2024-04-30
396	2024-05-21	172,318,724	88,000	22.0302	782,192,189	2024-04-30
397	2024-05-20	172,230,724	0	22.0190	782,192,189	2024-04-30
398	2024-05-17	172,230,724	0	22.0190	782,192,189	2024-04-30
399	2024-05-16	172,230,724	-12,000	22.0190	782,192,189	2024-04-30
400	2024-05-14	172,242,724	-48,000	22.0205	782,192,189	2024-04-30
401	2024-05-13	172,290,724	-102,000	22.0266	782,192,189	2024-04-30
402	2024-05-10	172,392,724	0	22.0397	782,192,189	2024-04-30
403	2024-05-09	172,392,724	20,000	22.0397	782,192,189	2024-04-30
404	2024-05-08	172,372,724	2,000	22.0371	782,192,189	2024-04-30
405	2024-05-07	172,370,724	0	22.0369	782,192,189	2024-04-30
406	2024-05-06	172,370,724	0	22.0369	782,192,189	2024-04-30
407	2024-05-03	172,370,724	0	22.0369	782,192,189	2024-04-30
408	2024-05-02	172,370,724	-136,000	22.0369	782,192,189	2024-04-30
409	2024-04-30	172,506,724	0	22.0543	782,192,189	2024-04-30
410	2024-04-29	172,506,724	0	22.0543	782,192,189	2024-03-31
411	2024-04-26	172,506,724	0	22.0543	782,192,189	2024-03-31
412	2024-04-25	172,506,724	0	22.0543	782,192,189	2024-03-31
413	2024-04-24	172,506,724	-304,000	22.0543	782,192,189	2024-03-31
414	2024-04-23	172,810,724	0	22.0931	782,192,189	2024-03-31
415	2024-04-22	172,810,724	-512,000	22.0931	782,192,189	2024-03-31
416	2024-04-19	173,322,724	0	22.1586	782,192,189	2024-03-31
417	2024-04-18	173,322,724	0	22.1586	782,192,189	2024-03-31
418	2024-04-17	173,322,724	0	22.1586	782,192,189	2024-03-31
419	2024-04-16	173,322,724	32,000	22.1586	782,192,189	2024-03-31
420	2024-04-15	173,290,724	0	22.1545	782,192,189	2024-03-31
421	2024-04-12	173,290,724	62,000	22.1545	782,192,189	2024-03-31
422	2024-04-11	173,228,724	0	22.1466	782,192,189	2024-03-31
423	2024-04-10	173,228,724	-100,000	22.1466	782,192,189	2024-03-31
424	2024-04-09	173,328,724	-98,000	22.1594	782,192,189	2024-03-31
425	2024-04-08	173,426,724	-274,000	22.1719	782,192,189	2024-03-31
426	2024-04-05	173,700,724	-100,000	22.2069	782,192,189	2024-03-31
427	2024-04-03	173,800,724	-14,000	22.2197	782,192,189	2024-03-31
428	2024-04-02	173,814,724	0	22.2215	782,192,189	2024-03-31
429	2024-03-28	173,814,724	2,000	22.2215	782,192,189	2024-02-29
430	2024-03-27	173,812,724	0	22.2212	782,192,189	2024-02-29
431	2024-03-26	173,812,724	24,000	22.2212	782,192,189	2024-02-29
432	2024-03-25	173,788,724	0	22.2182	782,192,189	2024-02-29
433	2024-03-22	173,788,724	-114,000	22.2182	782,192,189	2024-02-29
434	2024-03-21	173,902,724	0	22.2327	782,192,189	2024-02-29
435	2024-03-20	173,902,724	50,000	22.2327	782,192,189	2024-02-29
436	2024-03-19	173,852,724	0	22.2263	782,192,189	2024-02-29
437	2024-03-18	173,852,724	-24,000	22.2263	782,192,189	2024-02-29
438	2024-03-15	173,876,724	2,000	22.2294	782,192,189	2024-02-29
439	2024-03-14	173,874,724	66,000	22.2292	782,192,189	2024-02-29
440	2024-03-13	173,808,724	66,000	22.2207	782,192,189	2024-02-29
441	2024-03-12	173,742,724	-40,000	22.2123	782,192,189	2024-02-29
442	2024-03-11	173,782,724	0	22.2174	782,192,189	2024-02-29
443	2024-03-08	173,782,724	20,000	22.2174	782,192,189	2024-02-29
444	2024-03-07	173,762,724	816,000	22.2148	782,192,189	2024-02-29
445	2024-03-06	172,946,724	0	22.1105	782,192,189	2024-02-29
446	2024-03-05	172,946,724	0	22.1105	782,192,189	2024-02-29
447	2024-03-04	172,946,724	-80,000	22.1105	782,192,189	2024-02-29
448	2024-03-01	173,026,724	0	22.1207	782,192,189	2024-02-29
449	2024-02-29	173,026,724	0	22.1207	782,192,189	2024-02-29
450	2024-02-28	173,026,724	0	22.1207	782,192,189	2024-01-31
451	2024-02-27	173,026,724	0	22.1207	782,192,189	2024-01-31
452	2024-02-26	173,026,724	-116,000	22.1207	782,192,189	2024-01-31
453	2024-02-23	173,142,724	0	22.1356	782,192,189	2024-01-31
454	2024-02-22	173,142,724	0	22.1356	782,192,189	2024-01-31
455	2024-02-21	173,142,724	4,000	22.1356	782,192,189	2024-01-31
456	2024-02-20	173,138,724	-2,000	22.1351	782,192,189	2024-01-31
457	2024-02-19	173,140,724	-2,000	22.1353	782,192,189	2024-01-31
458	2024-02-16	173,142,724	0	22.1356	782,192,189	2024-01-31
459	2024-02-15	173,142,724	-316,000	22.1356	782,192,189	2024-01-31
460	2024-02-14	173,458,724	426,000	22.1760	782,192,189	2024-01-31
461	2024-02-09	173,032,724	0	22.1215	782,192,189	2024-01-31
462	2024-02-08	173,032,724	-376,000	22.1215	782,192,189	2024-01-31
463	2024-02-07	173,408,724	-160,000	22.1696	782,192,189	2024-01-31
464	2024-02-06	173,568,724	0	22.1900	782,192,189	2024-01-31
465	2024-02-05	173,568,724	54,000	22.1900	782,192,189	2024-01-31
466	2024-02-02	173,514,724	6,000	22.1831	782,192,189	2024-01-31
467	2024-02-01	173,508,724	0	22.1824	782,192,189	2024-01-31
468	2024-01-31	173,508,724	0	22.1824	782,192,189	2024-01-31
469	2024-01-30	173,508,724	-10,000	22.1824	782,192,189	2023-12-31
470	2024-01-29	173,518,724	-2,000	22.1836	782,192,189	2023-12-31
471	2024-01-26	173,520,724	-40,000	22.1839	782,192,189	2023-12-31
472	2024-01-25	173,560,724	0	22.1890	782,192,189	2023-12-31
473	2024-01-24	173,560,724	126,000	22.1890	782,192,189	2023-12-31
474	2024-01-23	173,434,724	0	22.1729	782,192,189	2023-12-31
475	2024-01-22	173,434,724	0	22.1729	782,192,189	2023-12-31
476	2024-01-19	173,434,724	100,000	22.1729	782,192,189	2023-12-31
477	2024-01-18	173,334,724	100,000	22.1601	782,192,189	2023-12-31
478	2024-01-17	173,234,724	-30,000	22.1473	782,192,189	2023-12-31
479	2024-01-16	173,264,724	12,000	22.1512	782,192,189	2023-12-31
480	2024-01-15	173,252,724	0	22.1496	782,192,189	2023-12-31
481	2024-01-12	173,252,724	0	22.1496	782,192,189	2023-12-31
482	2024-01-11	173,252,724	342,000	22.1496	782,192,189	2023-12-31
483	2024-01-10	172,910,724	0	22.1059	782,192,189	2023-12-31
484	2024-01-09	172,910,724	240,000	22.1059	782,192,189	2023-12-31
485	2024-01-08	172,670,724	104,000	22.0752	782,192,189	2023-12-31
486	2024-01-05	172,566,724	0	22.0619	782,192,189	2023-12-31
487	2024-01-04	172,566,724	1,244,000	22.0619	782,192,189	2023-12-31
488	2024-01-03	171,322,724	0	21.9029	782,192,189	2023-12-31
489	2024-01-02	171,322,724	84,000	21.9029	782,192,189	2023-12-31
490	2023-12-29	171,238,724	0	21.8922	782,192,189	2023-11-30
491	2023-12-28	171,238,724	0	21.8922	782,192,189	2023-11-30
492	2023-12-27	171,238,724	0	21.8922	782,192,189	2023-11-30
493	2023-12-22	171,238,724	-88,000	21.8922	782,192,189	2023-11-30
494	2023-12-21	171,326,724	-54,000	21.9034	782,192,189	2023-11-30
495	2023-12-20	171,380,724	-88,000	21.9103	782,192,189	2023-11-30
496	2023-12-19	171,468,724	0	21.9216	782,192,189	2023-11-30
497	2023-12-18	171,468,724	0	21.9216	782,192,189	2023-11-30
498	2023-12-15	171,468,724	-158,000	21.9216	782,192,189	2023-11-30
499	2023-12-14	171,626,724	-54,000	21.9418	782,192,189	2023-11-30
500	2023-12-13	171,680,724	-82,000	21.9487	782,192,189	2023-11-30
501	2023-12-12	171,762,724	0	21.9591	782,192,189	2023-11-30
502	2023-12-11	171,762,724	0	21.9591	782,192,189	2023-11-30
503	2023-12-08	171,762,724	-24,000	21.9591	782,192,189	2023-11-30
504	2023-12-07	171,786,724	0	21.9622	782,192,189	2023-11-30
505	2023-12-06	171,786,724	-6,000	21.9622	782,192,189	2023-11-30
506	2023-12-05	171,792,724	0	21.9630	782,192,189	2023-11-30
507	2023-12-04	171,792,724	0	21.9630	782,192,189	2023-11-30
508	2023-12-01	171,792,724	90,000	21.9630	782,192,189	2023-11-30
509	2023-11-30	171,702,724	2,000	21.9515	782,192,189	2023-11-30
510	2023-11-29	171,700,724	16,000	21.9512	782,192,189	2023-10-31
511	2023-11-28	171,684,724	0	21.9492	782,192,189	2023-10-31
512	2023-11-27	171,684,724	0	21.9492	782,192,189	2023-10-31
513	2023-11-24	171,684,724	0	21.9492	782,192,189	2023-10-31
514	2023-11-23	171,684,724	0	21.9492	782,192,189	2023-10-31
515	2023-11-22	171,684,724	0	21.9492	782,192,189	2023-10-31
516	2023-11-21	171,684,724	-22,000	21.9492	782,192,189	2023-10-31
517	2023-11-20	171,706,724	0	21.9520	782,192,189	2023-10-31
518	2023-11-17	171,706,724	0	21.9520	782,192,189	2023-10-31
519	2023-11-16	171,706,724	0	21.9520	782,192,189	2023-10-31
520	2023-11-15	171,706,724	0	21.9520	782,192,189	2023-10-31
521	2023-11-14	171,706,724	-18,000	21.9520	782,192,189	2023-10-31
522	2023-11-13	171,724,724	0	21.9543	782,192,189	2023-10-31
523	2023-11-10	171,724,724	-88,000	21.9543	782,192,189	2023-10-31
524	2023-11-09	171,812,724	-90,000	21.9655	782,192,189	2023-10-31
525	2023-11-08	171,902,724	0	21.9770	782,192,189	2023-10-31
526	2023-11-07	171,902,724	0	21.9770	782,192,189	2023-10-31
527	2023-11-06	171,902,724	0	21.9770	782,192,189	2023-10-31
528	2023-11-03	171,902,724	30,000	21.9770	782,192,189	2023-10-31
529	2023-11-02	171,872,724	0	21.9732	782,192,189	2023-10-31
530	2023-11-01	171,872,724	0	21.9732	782,192,189	2023-10-31
531	2023-10-31	171,872,724	0	21.9732	782,192,189	2023-10-31
532	2023-10-30	171,872,724	0	21.9732	782,192,189	2023-09-30
533	2023-10-27	171,872,724	0	21.9732	782,192,189	2023-09-30
534	2023-10-26	171,872,724	0	21.9732	782,192,189	2023-09-30
535	2023-10-25	171,872,724	-18,000	21.9732	782,192,189	2023-09-30
536	2023-10-24	171,890,724	0	21.9755	782,192,189	2023-09-30
537	2023-10-20	171,890,724	0	21.9755	782,192,189	2023-09-30
538	2023-10-19	171,890,724	0	21.9755	782,192,189	2023-09-30
539	2023-10-18	171,890,724	0	21.9755	782,192,189	2023-09-30
540	2023-10-17	171,890,724	152,000	21.9755	782,192,189	2023-09-30
541	2023-10-16	171,738,724	594,000	21.9561	782,192,189	2023-09-30
542	2023-10-13	171,144,724	0	21.8801	782,192,189	2023-09-30
543	2023-10-12	171,144,724	52,000	21.8801	782,192,189	2023-09-30
544	2023-10-11	171,092,724	0	21.8735	782,192,189	2023-09-30
545	2023-10-10	171,092,724	0	21.8735	782,192,189	2023-09-30
546	2023-10-09	171,092,724	50,000	21.8735	782,192,189	2023-09-30
547	2023-10-06	171,042,724	50,000	21.8671	782,192,189	2023-09-30
548	2023-10-05	170,992,724	0	21.8607	782,192,189	2023-09-30
549	2023-10-04	170,992,724	0	21.8607	782,192,189	2023-09-30
550	2023-10-03	170,992,724	0	21.8607	782,192,189	2023-09-30
551	2023-09-29	170,992,724	0	21.8607	782,192,189	2023-08-31
552	2023-09-28	170,992,724	0	21.8607	782,192,189	2023-08-31
553	2023-09-27	170,992,724	0	21.8607	782,192,189	2023-08-31
554	2023-09-26	170,992,724	0	21.8607	782,192,189	2023-08-31
555	2023-09-25	170,992,724	0	21.8607	782,192,189	2023-08-31
556	2023-09-22	170,992,724	0	21.8607	782,192,189	2023-08-31
557	2023-09-21	170,992,724	0	21.8607	782,192,189	2023-08-31
558	2023-09-20	170,992,724	0	21.8607	782,192,189	2023-08-31
559	2023-09-19	170,992,724	-2,000	21.8607	782,192,189	2023-08-31
560	2023-09-18	170,994,724	-146,000	21.8610	782,192,189	2023-08-31
561	2023-09-15	171,140,724	2,000	21.8796	782,192,189	2023-08-31
562	2023-09-14	171,138,724	130,000	21.8794	782,192,189	2023-08-31
563	2023-09-13	171,008,724	-12,000	21.8628	782,192,189	2023-08-31
564	2023-09-12	171,020,724	46,000	21.8643	782,192,189	2023-08-31
565	2023-09-11	170,974,724	-102,000	21.8584	782,192,189	2023-08-31
566	2023-09-07	171,076,724	-80,000	21.8714	782,192,189	2023-08-31
567	2023-09-06	171,156,724	0	21.8817	782,192,189	2023-08-31
568	2023-09-05	171,156,724	90,000	21.8817	782,192,189	2023-08-31
569	2023-09-04	171,066,724	-6,000	21.8702	782,192,189	2023-08-31
570	2023-08-31	171,072,724	-100,000	21.8709	782,192,189	2023-08-31
571	2023-08-30	171,172,724	-8,000	21.8837	782,192,189	2023-07-31
572	2023-08-29	171,180,724	-150,000	21.8847	782,192,189	2023-07-31
573	2023-08-28	171,330,724	-134,000	21.9039	782,192,189	2023-07-31
574	2023-08-25	171,464,724	18,000	21.9210	782,192,189	2023-07-31
575	2023-08-24	171,446,724	150,000	21.9187	782,192,189	2023-07-31
576	2023-08-23	171,296,724	68,000	21.8996	782,192,189	2023-07-31
577	2023-08-22	171,228,724	0	21.8909	782,192,189	2023-07-31
578	2023-08-21	171,228,724	-116,000	21.8909	782,192,189	2023-07-31
579	2023-08-18	171,344,724	-2,000	21.9057	782,192,189	2023-07-31
580	2023-08-17	171,346,724	0	21.9060	782,192,189	2023-07-31
581	2023-08-16	171,346,724	-176,000	21.9060	782,192,189	2023-07-31
582	2023-08-15	171,522,724	0	21.9285	782,192,189	2023-07-31
583	2023-08-14	171,522,724	0	21.9285	782,192,189	2023-07-31
584	2023-08-11	171,522,724	0	21.9285	782,192,189	2023-07-31
585	2023-08-10	171,522,724	0	21.9285	782,192,189	2023-07-31
586	2023-08-09	171,522,724	0	21.9285	782,192,189	2023-07-31
587	2023-08-08	171,522,724	0	21.9285	782,192,189	2023-07-31
588	2023-08-07	171,522,724	2,000	21.9285	782,192,189	2023-07-31
589	2023-08-04	171,520,724	-12,000	21.9282	782,192,189	2023-07-31
590	2023-08-03	171,532,724	14,000	21.9297	782,192,189	2023-07-31
591	2023-08-02	171,518,724	8,000	21.9280	782,192,189	2023-07-31
592	2023-08-01	171,510,724	0	21.9269	782,192,189	2023-07-31
593	2023-07-31	171,510,724	-514,000	21.9269	782,192,189	2023-07-31
594	2023-07-28	172,024,724	0	21.9926	782,192,189	2023-06-30
595	2023-07-27	172,024,724	20,000	21.9926	782,192,189	2023-06-30
596	2023-07-26	172,004,724	0	21.9901	782,192,189	2023-06-30
597	2023-07-25	172,004,724	0	21.9901	782,192,189	2023-06-30
598	2023-07-24	172,004,724	-8,000	21.9901	782,192,189	2023-06-30
599	2023-07-21	172,012,724	14,000	21.9911	782,192,189	2023-06-30
600	2023-07-20	171,998,724	0	21.9893	782,192,189	2023-06-30
601	2023-07-19	171,998,724	-28,000	21.9893	782,192,189	2023-06-30
602	2023-07-18	172,026,724	0	21.9929	782,192,189	2023-06-30
603	2023-07-14	172,026,724	0	21.9929	782,192,189	2023-06-30
604	2023-07-13	172,026,724	18,000	21.9929	782,192,189	2023-06-30
605	2023-07-12	172,008,724	0	21.9906	782,192,189	2023-06-30
606	2023-07-11	172,008,724	0	21.9906	782,192,189	2023-06-30
607	2023-07-10	172,008,724	100,000	21.9906	782,192,189	2023-06-30
608	2023-07-07	171,908,724	0	21.9778	782,192,189	2023-06-30
609	2023-07-06	171,908,724	-114,000	21.9778	782,192,189	2023-06-30
610	2023-07-05	172,022,724	-162,000	21.9924	782,192,189	2023-06-30
611	2023-07-04	172,184,724	-2,466,000	22.0131	782,192,189	2023-06-30
612	2023-07-03	174,650,724	0	22.3284	782,192,189	2023-06-30
613	2023-06-30	174,650,724	0	22.3284	782,192,189	2023-06-30
614	2023-06-29	174,650,724	-2,038,000	22.3284	782,192,189	2023-05-31
615	2023-06-28	176,688,724	0	22.5889	782,192,189	2023-05-31
616	2023-06-27	176,688,724	-104,000	22.5889	782,192,189	2023-05-31
617	2023-06-26	176,792,724	2,466,000	22.6022	782,192,189	2023-05-31
618	2023-06-23	174,326,724	0	22.2869	782,192,189	2023-05-31
619	2023-06-21	174,326,724	-28,000	22.2869	782,192,189	2023-05-31
620	2023-06-20	174,354,724	0	22.2905	782,192,189	2023-05-31
621	2023-06-19	174,354,724	0	22.2905	782,192,189	2023-05-31
622	2023-06-16	174,354,724	0	22.2905	782,192,189	2023-05-31
623	2023-06-15	174,354,724	0	22.2905	782,192,189	2023-05-31
624	2023-06-14	174,354,724	-16,000	22.2905	782,192,189	2023-05-31
625	2023-06-13	174,370,724	-4,000	22.2926	782,192,189	2023-05-31
626	2023-06-12	174,374,724	0	22.2931	782,192,189	2023-05-31
627	2023-06-09	174,374,724	0	22.2931	782,192,189	2023-05-31
628	2023-06-08	174,374,724	0	22.2931	782,192,189	2023-05-31
629	2023-06-07	174,374,724	-2,000	22.2931	782,192,189	2023-05-31
630	2023-06-06	174,376,724	0	22.2933	782,192,189	2023-05-31
631	2023-06-05	174,376,724	0	22.2933	782,192,189	2023-05-31
632	2023-06-02	174,376,724	-2,000	22.2933	782,192,189	2023-05-31
633	2023-06-01	174,378,724	0	22.2936	782,192,189	2023-05-31
634	2023-05-31	174,378,724	0	22.2936	782,192,189	2023-05-31
635	2023-05-30	174,378,724	-2,000	22.2936	782,192,189	2023-04-30
636	2023-05-29	174,380,724	0	22.2938	782,192,189	2023-04-30
637	2023-05-25	174,380,724	0	22.2938	782,192,189	2023-04-30
638	2023-05-24	174,380,724	0	22.2938	782,192,189	2023-04-30
639	2023-05-23	174,380,724	0	22.2938	782,192,189	2023-04-30
640	2023-05-22	174,380,724	0	22.2938	782,192,189	2023-04-30
641	2023-05-19	174,380,724	-222,000	22.2938	782,192,189	2023-04-30
642	2023-05-18	174,602,724	0	22.3222	782,192,189	2023-04-30
643	2023-05-17	174,602,724	0	22.3222	782,192,189	2023-04-30
644	2023-05-16	174,602,724	32,000	22.3222	782,192,189	2023-04-30
645	2023-05-15	174,570,724	0	22.3181	782,192,189	2023-04-30
646	2023-05-12	174,570,724	0	22.3181	782,192,189	2023-04-30
647	2023-05-11	174,570,724	0	22.3181	782,192,189	2023-04-30
648	2023-05-10	174,570,724	100,000	22.3181	782,192,189	2023-04-30
649	2023-05-09	174,470,724	200,000	22.3054	782,192,189	2023-04-30
650	2023-05-08	174,270,724	0	22.2798	782,192,189	2023-04-30
651	2023-05-05	174,270,724	0	22.2798	782,192,189	2023-04-30
652	2023-05-04	174,270,724	0	22.2798	782,192,189	2023-04-30
653	2023-05-03	174,270,724	0	22.2798	782,192,189	2023-04-30
654	2023-05-02	174,270,724	0	22.2798	782,192,189	2023-04-30
655	2023-04-28	174,270,724	0	22.2798	782,192,189	2023-03-31
656	2023-04-27	174,270,724	0	22.2798	782,192,189	2023-03-31
657	2023-04-26	174,270,724	-2,000	22.2798	782,192,189	2023-03-31
658	2023-04-25	174,272,724	0	22.2800	782,192,189	2023-03-31
659	2023-04-24	174,272,724	0	22.2800	782,192,189	2023-03-31
660	2023-04-21	174,272,724	0	22.2800	782,192,189	2023-03-31
661	2023-04-20	174,272,724	0	22.2800	782,192,189	2023-03-31
662	2023-04-19	174,272,724	0	22.2800	782,192,189	2023-03-31
663	2023-04-18	174,272,724	0	22.2800	782,192,189	2023-03-31
664	2023-04-17	174,272,724	0	22.2800	782,192,189	2023-03-31
665	2023-04-14	174,272,724	0	22.2800	782,192,189	2023-03-31
666	2023-04-13	174,272,724	-4,000	22.2800	782,192,189	2023-03-31
667	2023-04-12	174,276,724	0	22.2806	782,192,189	2023-03-31
668	2023-04-11	174,276,724	116,000	22.2806	782,192,189	2023-03-31
669	2023-04-06	174,160,724	18,000	22.2657	782,192,189	2023-03-31
670	2023-04-04	174,142,724	-124,000	22.2634	782,192,189	2023-03-31
671	2023-04-03	174,266,724	-42,000	22.2793	782,192,189	2023-03-31
672	2023-03-31	174,308,724	0	22.2846	782,192,189	2023-03-31
673	2023-03-30	174,308,724	0	22.2846	782,192,189	2023-02-28
674	2023-03-29	174,308,724	0	22.2846	782,192,189	2023-02-28
675	2023-03-28	174,308,724	-2,000	22.2846	782,192,189	2023-02-28
676	2023-03-27	174,310,724	0	22.2849	782,192,189	2023-02-28
677	2023-03-24	174,310,724	164,000	22.2849	782,192,189	2023-02-28
678	2023-03-23	174,146,724	-2,000	22.2639	782,192,189	2023-02-28
679	2023-03-22	174,148,724	0	22.2642	782,192,189	2023-02-28
680	2023-03-21	174,148,724	0	22.2642	782,192,189	2023-02-28
681	2023-03-20	174,148,724	-2,000	22.2642	782,192,189	2023-02-28
682	2023-03-17	174,150,724	0	22.2644	782,192,189	2023-02-28
683	2023-03-16	174,150,724	0	22.2644	782,192,189	2023-02-28
684	2023-03-15	174,150,724	0	22.2644	782,192,189	2023-02-28
685	2023-03-14	174,150,724	116,000	22.2644	782,192,189	2023-02-28
686	2023-03-13	174,034,724	-102,000	22.2496	782,192,189	2023-02-28
687	2023-03-10	174,136,724	-6,000	22.2627	782,192,189	2023-02-28
688	2023-03-09	174,142,724	-4,000	22.2634	782,192,189	2023-02-28
689	2023-03-08	174,146,724	-228,000	22.2639	782,192,189	2023-02-28
690	2023-03-07	174,374,724	0	22.2931	782,192,189	2023-02-28
691	2023-03-06	174,374,724	0	22.2931	782,192,189	2023-02-28
692	2023-03-03	174,374,724	0	22.2931	782,192,189	2023-02-28
693	2023-03-02	174,374,724	0	22.2931	782,192,189	2023-02-28
694	2023-03-01	174,374,724	0	22.2931	782,192,189	2023-02-28
695	2023-02-28	174,374,724	-44,000	22.2931	782,192,189	2023-02-28
696	2023-02-27	174,418,724	0	22.2987	782,192,189	2023-01-31
697	2023-02-24	174,418,724	-2,000	22.2987	782,192,189	2023-01-31
698	2023-02-23	174,420,724	-88,000	22.2990	782,192,189	2023-01-31
699	2023-02-22	174,508,724	-150,000	22.3102	782,192,189	2023-01-31
700	2023-02-21	174,658,724	-134,000	22.3294	782,192,189	2023-01-31
701	2023-02-20	174,792,724	-42,000	22.3465	782,192,189	2023-01-31
702	2023-02-17	174,834,724	-144,000	22.3519	782,192,189	2023-01-31
703	2023-02-16	174,978,724	0	22.3703	782,192,189	2023-01-31
704	2023-02-15	174,978,724	0	22.3703	782,192,189	2023-01-31
705	2023-02-14	174,978,724	-120,000	22.3703	782,192,189	2023-01-31
706	2023-02-13	175,098,724	-66,000	22.3856	782,192,189	2023-01-31
707	2023-02-10	175,164,724	-190,000	22.3941	782,192,189	2023-01-31
708	2023-02-09	175,354,724	76,000	22.4184	782,192,189	2023-01-31
709	2023-02-08	175,278,724	-78,000	22.4087	782,192,189	2023-01-31
710	2023-02-07	175,356,724	0	22.4186	782,192,189	2023-01-31
711	2023-02-06	175,356,724	0	22.4186	782,192,189	2023-01-31
712	2023-02-03	175,356,724	-10,000	22.4186	782,192,189	2023-01-31
713	2023-02-02	175,366,724	0	22.4199	782,192,189	2023-01-31
714	2023-02-01	175,366,724	-400,000	22.4199	782,192,189	2023-01-31
715	2023-01-31	175,766,724	0	22.4710	782,192,189	2023-01-31
716	2023-01-30	175,766,724	0	22.4710	782,192,189	2022-12-31
717	2023-01-27	175,766,724	0	22.4710	782,192,189	2022-12-31
718	2023-01-26	175,766,724	0	22.4710	782,192,189	2022-12-31
719	2023-01-20	175,766,724	0	22.4710	782,192,189	2022-12-31
720	2023-01-19	175,766,724	0	22.4710	782,192,189	2022-12-31
721	2023-01-18	175,766,724	0	22.4710	782,192,189	2022-12-31
722	2023-01-17	175,766,724	-10,000	22.4710	782,192,189	2022-12-31
723	2023-01-16	175,776,724	0	22.4723	782,192,189	2022-12-31
724	2023-01-13	175,776,724	2,000	22.4723	782,192,189	2022-12-31
725	2023-01-12	175,774,724	0	22.4721	782,192,189	2022-12-31
726	2023-01-11	175,774,724	-60,000	22.4721	782,192,189	2022-12-31
727	2023-01-10	175,834,724	4,000	22.4797	782,192,189	2022-12-31
728	2023-01-09	175,830,724	-170,000	22.4792	782,192,189	2022-12-31
729	2023-01-06	176,000,724	-2,000	22.5010	782,192,189	2022-12-31
730	2023-01-05	176,002,724	20,000	22.5012	782,192,189	2022-12-31
731	2023-01-04	175,982,724	0	22.4987	782,192,189	2022-12-31
732	2023-01-03	175,982,724	0	22.4987	782,192,189	2022-12-31
733	2022-12-30	175,982,724	0	22.4987	782,192,189	2022-11-30
734	2022-12-29	175,982,724	0	22.4987	782,192,189	2022-11-30
735	2022-12-28	175,982,724	0	22.4987	782,192,189	2022-11-30
736	2022-12-23	175,982,724	160,000	22.4987	782,192,189	2022-11-30
737	2022-12-22	175,822,724	0	22.4782	782,192,189	2022-11-30
738	2022-12-21	175,822,724	-8,000	22.4782	782,192,189	2022-11-30
739	2022-12-20	175,830,724	0	22.4792	782,192,189	2022-11-30
740	2022-12-19	175,830,724	0	22.4792	782,192,189	2022-11-30
741	2022-12-16	175,830,724	0	22.4792	782,192,189	2022-11-30
742	2022-12-15	175,830,724	0	22.4792	782,192,189	2022-11-30
743	2022-12-14	175,830,724	2,000	22.4792	782,192,189	2022-11-30
744	2022-12-13	175,828,724	-2,000	22.4790	782,192,189	2022-11-30
745	2022-12-12	175,830,724	18,000	22.4792	782,192,189	2022-11-30
746	2022-12-09	175,812,724	0	22.4769	782,192,189	2022-11-30
747	2022-12-08	175,812,724	0	22.4769	782,192,189	2022-11-30
748	2022-12-07	175,812,724	-12,000	22.4769	782,192,189	2022-11-30
749	2022-12-06	175,824,724	0	22.4785	782,192,189	2022-11-30
750	2022-12-05	175,824,724	-8,000	22.4785	782,192,189	2022-11-30
751	2022-12-02	175,832,724	-2,000	22.4795	782,192,189	2022-11-30
752	2022-12-01	175,834,724	0	22.4797	782,192,189	2022-11-30
753	2022-11-30	175,834,724	-18,000	22.4797	782,192,189	2022-11-30
754	2022-11-29	175,852,724	0	22.4820	782,192,189	2022-10-31
755	2022-11-28	175,852,724	0	22.4820	782,192,189	2022-10-31
756	2022-11-25	175,852,724	0	22.4820	782,192,189	2022-10-31
757	2022-11-24	175,852,724	0	22.4820	782,192,189	2022-10-31
758	2022-11-23	175,852,724	-20,000	22.4820	782,192,189	2022-10-31
759	2022-11-22	175,872,724	0	22.4846	782,192,189	2022-10-31
760	2022-11-21	175,872,724	0	22.4846	782,192,189	2022-10-31
761	2022-11-18	175,872,724	30,000	22.4846	782,192,189	2022-10-31
762	2022-11-17	175,842,724	-100,000	22.4808	782,192,189	2022-10-31
763	2022-11-16	175,942,724	-2,440,000	22.4935	782,192,189	2022-10-31
764	2022-11-15	178,382,724	0	22.8055	782,192,189	2022-10-31
765	2022-11-14	178,382,724	118,000	22.8055	782,192,189	2022-10-31
766	2022-11-11	178,264,724	-2,000	22.7904	782,192,189	2022-10-31
767	2022-11-10	178,266,724	-86,000	22.7907	782,192,189	2022-10-31
768	2022-11-09	178,352,724	-102,000	22.8016	782,192,189	2022-10-31
769	2022-11-08	178,454,724	0	22.8147	782,192,189	2022-10-31
770	2022-11-07	178,454,724	0	22.8147	782,192,189	2022-10-31
771	2022-11-04	178,454,724	0	22.8147	782,192,189	2022-10-31
772	2022-11-03	178,454,724	10,000	22.8147	782,192,189	2022-10-31
773	2022-11-02	178,444,724	0	22.8134	782,192,189	2022-10-31
774	2022-11-01	178,444,724	0	22.8134	782,192,189	2022-10-31
775	2022-10-31	178,444,724	0	22.8134	782,192,189	2022-10-31
776	2022-10-28	178,444,724	0	22.8134	782,192,189	2022-09-30
777	2022-10-27	178,444,724	30,000	22.8134	782,192,189	2022-09-30
778	2022-10-26	178,414,724	-250,000	22.8096	782,192,189	2022-09-30
779	2022-10-25	178,664,724	0	22.8415	782,192,189	2022-09-30
780	2022-10-24	178,664,724	-14,000	22.8415	782,192,189	2022-09-30
781	2022-10-21	178,678,724	-2,000	22.8433	782,192,189	2022-09-30
782	2022-10-20	178,680,724	0	22.8436	782,192,189	2022-09-30
783	2022-10-19	178,680,724	0	22.8436	782,192,189	2022-09-30
784	2022-10-18	178,680,724	18,000	22.8436	782,192,189	2022-09-30
785	2022-10-17	178,662,724	0	22.8413	782,192,189	2022-09-30
786	2022-10-14	178,662,724	14,000	22.8413	782,192,189	2022-09-30
787	2022-10-13	178,648,724	0	22.8395	782,192,189	2022-09-30
788	2022-10-12	178,648,724	0	22.8395	782,192,189	2022-09-30
789	2022-10-11	178,648,724	2,470,000	22.8395	782,192,189	2022-09-30
790	2022-10-10	176,178,724	-60,000	22.5237	782,192,189	2022-09-30
791	2022-10-07	176,238,724	-100,000	22.5314	782,192,189	2022-09-30
792	2022-10-06	176,338,724	-28,000	22.5442	782,192,189	2022-09-30
793	2022-10-05	176,366,724	-16,000	22.5477	782,192,189	2022-09-30
794	2022-10-03	176,382,724	-226,000	22.5498	782,192,189	2022-09-30
795	2022-09-30	176,608,724	-10,000	22.5787	782,192,189	2022-09-30
796	2022-09-29	176,618,724	-10,000	22.5800	782,192,189	2022-08-31
797	2022-09-28	176,628,724	-28,000	22.5812	782,192,189	2022-08-31
798	2022-09-27	176,656,724	-42,000	22.5848	782,192,189	2022-08-31
799	2022-09-26	176,698,724	-68,000	22.5902	782,192,189	2022-08-31
800	2022-09-23	176,766,724	0	22.5989	782,192,189	2022-08-31
801	2022-09-22	176,766,724	0	22.5989	782,192,189	2022-08-31
802	2022-09-21	176,766,724	0	22.5989	782,192,189	2022-08-31
803	2022-09-20	176,766,724	0	22.5989	782,192,189	2022-08-31
804	2022-09-19	176,766,724	18,000	22.5989	782,192,189	2022-08-31
805	2022-09-16	176,748,724	0	22.5966	782,192,189	2022-08-31
806	2022-09-15	176,748,724	0	22.5966	782,192,189	2022-08-31
807	2022-09-14	176,748,724	-20,000	22.5966	782,192,189	2022-08-31
808	2022-09-13	176,768,724	0	22.5991	782,192,189	2022-08-31
809	2022-09-09	176,768,724	20,000	22.5991	782,192,189	2022-08-31
810	2022-09-08	176,748,724	0	22.5966	782,192,189	2022-08-31
811	2022-09-07	176,748,724	0	22.5966	782,192,189	2022-08-31
812	2022-09-06	176,748,724	0	22.5966	782,192,189	2022-08-31
813	2022-09-05	176,748,724	4,000	22.5966	782,192,189	2022-08-31
814	2022-09-02	176,744,724	0	22.5961	782,192,189	2022-08-31
815	2022-09-01	176,744,724	-26,000	22.5961	782,192,189	2022-08-31
816	2022-08-31	176,770,724	32,000	22.5994	782,192,189	2022-08-31
817	2022-08-30	176,738,724	8,000	22.5953	782,192,189	2022-07-31
818	2022-08-29	176,730,724	0	22.5943	782,192,189	2022-07-31
819	2022-08-26	176,730,724	0	22.5943	782,192,189	2022-07-31
820	2022-08-25	176,730,724	0	22.5943	782,192,189	2022-07-31
821	2022-08-24	176,730,724	4,000	22.5943	782,192,189	2022-07-31
822	2022-08-23	176,726,724	0	22.5938	782,192,189	2022-07-31
823	2022-08-22	176,726,724	4,000	22.5938	782,192,189	2022-07-31
824	2022-08-19	176,722,724	0	22.5933	782,192,189	2022-07-31
825	2022-08-18	176,722,724	0	22.5933	782,192,189	2022-07-31
826	2022-08-17	176,722,724	4,000	22.5933	782,192,189	2022-07-31
827	2022-08-16	176,718,724	-16,000	22.5927	782,192,189	2022-07-31
828	2022-08-15	176,734,724	-50,000	22.5948	782,192,189	2022-07-31
829	2022-08-12	176,784,724	0	22.6012	782,192,189	2022-07-31
830	2022-08-11	176,784,724	0	22.6012	782,192,189	2022-07-31
831	2022-08-10	176,784,724	14,000	22.6012	782,192,189	2022-07-31
832	2022-08-09	176,770,724	0	22.5994	782,192,189	2022-07-31
833	2022-08-08	176,770,724	0	22.5994	782,192,189	2022-07-31
834	2022-08-05	176,770,724	0	22.5994	782,192,189	2022-07-31
835	2022-08-04	176,770,724	50,000	22.5994	782,192,189	2022-07-31
836	2022-08-03	176,720,724	-50,000	22.5930	782,192,189	2022-07-31
837	2022-08-02	176,770,724	60,000	22.5994	782,192,189	2022-07-31
838	2022-08-01	176,710,724	0	22.5917	782,192,189	2022-07-31
839	2022-07-29	176,710,724	0	22.5917	782,192,189	2022-06-30
840	2022-07-28	176,710,724	150,000	22.5917	782,192,189	2022-06-30
841	2022-07-27	176,560,724	-48,000	22.5726	782,192,189	2022-06-30
842	2022-07-26	176,608,724	0	22.5787	782,192,189	2022-06-30
843	2022-07-25	176,608,724	0	22.5787	782,192,189	2022-06-30
844	2022-07-22	176,608,724	0	22.5787	782,192,189	2022-06-30
845	2022-07-21	176,608,724	-20,000	22.5787	782,192,189	2022-06-30
846	2022-07-20	176,628,724	-96,000	22.5812	782,192,189	2022-06-30
847	2022-07-19	176,724,724	18,000	22.5935	782,192,189	2022-06-30
848	2022-07-18	176,706,724	0	22.5912	782,192,189	2022-06-30
849	2022-07-15	176,706,724	0	22.5912	782,192,189	2022-06-30
850	2022-07-14	176,706,724	0	22.5912	782,192,189	2022-06-30
851	2022-07-13	176,706,724	66,000	22.5912	782,192,189	2022-06-30
852	2022-07-12	176,640,724	0	22.5828	782,192,189	2022-06-30
853	2022-07-11	176,640,724	20,000	22.5828	782,192,189	2022-06-30
854	2022-07-08	176,620,724	0	22.5802	782,192,189	2022-06-30
855	2022-07-07	176,620,724	0	22.5802	782,192,189	2022-06-30
856	2022-07-06	176,620,724	20,000	22.5802	782,192,189	2022-06-30
857	2022-07-05	176,600,724	-38,000	22.5777	782,192,189	2022-06-30
858	2022-07-04	176,638,724	0	22.5825	782,192,189	2022-06-30
859	2022-06-30	176,638,724	-50,000	22.5825	782,192,189	2022-06-30
860	2022-06-29	176,688,724	16,000	22.5889	782,192,189	2022-05-31
861	2022-06-28	176,672,724	-52,000	22.5869	782,192,189	2022-05-31
862	2022-06-27	176,724,724	-2,000	22.5935	782,192,189	2022-05-31
863	2022-06-24	176,726,724	-110,000	22.5938	782,192,189	2022-05-31
864	2022-06-23	176,836,724	26,000	22.6078	782,192,189	2022-05-31
865	2022-06-22	176,810,724	0	22.6045	782,192,189	2022-05-31
866	2022-06-21	176,810,724	0	22.6045	782,192,189	2022-05-31
867	2022-06-20	176,810,724	-96,000	22.6045	782,192,189	2022-05-31
868	2022-06-17	176,906,724	-14,000	22.6168	782,192,189	2022-05-31
869	2022-06-16	176,920,724	0	22.6186	782,192,189	2022-05-31
870	2022-06-15	176,920,724	-4,000	22.6186	782,192,189	2022-05-31
871	2022-06-14	176,924,724	-4,000	22.6191	782,192,189	2022-05-31
872	2022-06-13	176,928,724	-38,000	22.6196	782,192,189	2022-05-31
873	2022-06-10	176,966,724	-30,000	22.6245	782,192,189	2022-05-31
874	2022-06-09	176,996,724	-4,000	22.6283	782,192,189	2022-05-31
875	2022-06-08	177,000,724	-72,000	22.6288	782,192,189	2022-05-31
876	2022-06-07	177,072,724	0	22.6380	782,192,189	2022-05-31
877	2022-06-06	177,072,724	8,000	22.6380	782,192,189	2022-05-31
878	2022-06-02	177,064,724	44,000	22.6370	782,192,189	2022-05-31
879	2022-06-01	177,020,724	70,000	22.6314	782,192,189	2022-05-31
880	2022-05-31	176,950,724	-26,000	22.6224	782,192,189	2022-05-31
881	2022-05-30	176,976,724	2,000	22.6257	782,192,189	2022-04-30
882	2022-05-27	176,974,724	-120,000	22.6255	782,192,189	2022-04-30
883	2022-05-26	177,094,724	-98,000	22.6408	782,192,189	2022-04-30
884	2022-05-25	177,192,724	-56,000	22.6533	782,192,189	2022-04-30
885	2022-05-24	177,248,724	-124,000	22.6605	782,192,189	2022-04-30
886	2022-05-23	177,372,724	-14,000	22.6764	782,192,189	2022-04-30
887	2022-05-20	177,386,724	14,000	22.6782	782,192,189	2022-04-30
888	2022-05-19	177,372,724	-10,000	22.6764	782,192,189	2022-04-30
889	2022-05-18	177,382,724	-30,000	22.6776	782,192,189	2022-04-30
890	2022-05-17	177,412,724	4,000	22.6815	782,192,189	2022-04-30
891	2022-05-16	177,408,724	-174,000	22.6810	782,192,189	2022-04-30
892	2022-05-13	177,582,724	0	22.7032	782,192,189	2022-04-30
893	2022-05-12	177,582,724	16,000	22.7032	782,192,189	2022-04-30
894	2022-05-11	177,566,724	-438,000	22.7012	782,192,189	2022-04-30
895	2022-05-10	178,004,724	-34,000	22.7572	782,192,189	2022-04-30
896	2022-05-06	178,038,724	-8,000	22.7615	782,192,189	2022-04-30
897	2022-05-05	178,046,724	-208,000	22.7625	782,192,189	2022-04-30
898	2022-05-04	178,254,724	-106,000	22.7891	782,192,189	2022-04-30
899	2022-05-03	178,360,724	-1,476,000	22.8027	782,192,189	2022-04-30
900	2022-04-29	179,836,724	-1,572,000	22.9914	782,192,189	2022-03-31
901	2022-04-28	181,408,724	-28,000	23.1923	782,192,189	2022-03-31
902	2022-04-27	181,436,724	8,000	23.1959	782,192,189	2022-03-31
903	2022-04-26	181,428,724	0	23.1949	782,192,189	2022-03-31
904	2022-04-25	181,428,724	38,000	23.1949	782,192,189	2022-03-31
905	2022-04-22	181,390,724	-10,000	23.1900	782,192,189	2022-03-31
906	2022-04-21	181,400,724	0	23.1913	782,192,189	2022-03-31
907	2022-04-20	181,400,724	0	23.1913	782,192,189	2022-03-31
908	2022-04-19	181,400,724	-2,000	23.1913	782,192,189	2022-03-31
909	2022-04-14	181,402,724	0	23.1916	782,192,189	2022-03-31
910	2022-04-13	181,402,724	2,000	23.1916	782,192,189	2022-03-31
911	2022-04-12	181,400,724	-26,000	23.1913	782,192,189	2022-03-31
912	2022-04-11	181,426,724	-2,000	23.1946	782,192,189	2022-03-31
913	2022-04-08	181,428,724	30,000	23.1949	782,192,189	2022-03-31
914	2022-04-07	181,398,724	0	23.1911	782,192,189	2022-03-31
915	2022-04-06	181,398,724	2,000	23.1911	782,192,189	2022-03-31
916	2022-04-04	181,396,724	30,000	23.1908	782,192,189	2022-03-31
917	2022-04-01	181,366,724	52,000	23.1870	782,192,189	2022-03-31
918	2022-03-31	181,314,724	-380,000	23.1803	782,192,189	2022-03-31
919	2022-03-30	181,694,724	-8,000	23.2289	782,192,189	2022-02-28
920	2022-03-29	181,702,724	60,000	23.2299	782,192,189	2022-02-28
921	2022-03-28	181,642,724	2,596,000	23.2223	782,192,189	2022-02-28
922	2022-03-25	179,046,724	-68,000	22.8904	782,192,189	2022-02-28
923	2022-03-24	179,114,724	2,000	22.8991	782,192,189	2022-02-28
924	2022-03-23	179,112,724	-178,000	22.8988	782,192,189	2022-02-28
925	2022-03-22	179,290,724	48,000	22.9216	782,192,189	2022-02-28
926	2022-03-21	179,242,724	-164,000	22.9154	782,192,189	2022-02-28
927	2022-03-18	179,406,724	-312,000	22.9364	782,192,189	2022-02-28
928	2022-03-17	179,718,724	-122,000	22.9763	782,192,189	2022-02-28
929	2022-03-16	179,840,724	154,000	22.9919	782,192,189	2022-02-28
930	2022-03-15	179,686,724	234,000	22.9722	782,192,189	2022-02-28
931	2022-03-14	179,452,724	-66,000	22.9423	782,192,189	2022-02-28
932	2022-03-11	179,518,724	136,000	22.9507	782,192,189	2022-02-28
933	2022-03-10	179,382,724	-50,000	22.9333	782,192,189	2022-02-28
934	2022-03-09	179,432,724	-10,000	22.9397	782,192,189	2022-02-28
935	2022-03-08	179,442,724	-6,000	22.9410	782,192,189	2022-02-28
936	2022-03-07	179,448,724	-20,000	22.9418	782,192,189	2022-02-28
937	2022-03-04	179,468,724	0	22.9443	782,192,189	2022-02-28
938	2022-03-03	179,468,724	-738,000	22.9443	782,192,189	2022-02-28
939	2022-03-02	180,206,724	32,000	23.0387	782,192,189	2022-02-28
940	2022-03-01	180,174,724	-200,000	23.0346	782,192,189	2022-02-28
941	2022-02-28	180,374,724	-60,000	23.0602	782,192,189	2022-02-28
942	2022-02-25	180,434,724	66,000	23.0678	782,192,189	2022-01-31
943	2022-02-24	180,368,724	-1,598,000	23.0594	782,192,189	2022-01-31
944	2022-02-23	181,966,724	0	23.2637	782,192,189	2022-01-31
945	2022-02-22	181,966,724	-68,000	23.2637	782,192,189	2022-01-31
946	2022-02-21	182,034,724	4,000	23.2724	782,192,189	2022-01-31
947	2022-02-18	182,030,724	-2,000	23.2719	782,192,189	2022-01-31
948	2022-02-17	182,032,724	0	23.2721	782,192,189	2022-01-31
949	2022-02-16	182,032,724	12,000	23.2721	782,192,189	2022-01-31
950	2022-02-15	182,020,724	-32,000	23.2706	782,192,189	2022-01-31
951	2022-02-14	182,052,724	16,000	23.2747	782,192,189	2022-01-31
952	2022-02-11	182,036,724	-56,000	23.2726	782,192,189	2022-01-31
953	2022-02-10	182,092,724	-32,000	23.2798	782,192,189	2022-01-31
954	2022-02-09	182,124,724	-76,000	23.2839	782,192,189	2022-01-31
955	2022-02-08	182,200,724	-12,000	23.2936	782,192,189	2022-01-31
956	2022-02-07	182,212,724	48,000	23.2951	782,192,189	2022-01-31
957	2022-02-04	182,164,724	42,000	23.2890	782,192,189	2022-01-31
958	2022-01-31	182,122,724	0	23.2836	782,192,189	2022-01-31
959	2022-01-28	182,122,724	14,000	23.2836	782,192,189	2021-12-31
960	2022-01-27	182,108,724	20,000	23.2818	782,192,189	2021-12-31
961	2022-01-26	182,088,724	666,000	23.2793	782,192,189	2021-12-31
962	2022-01-25	181,422,724	-26,000	23.1941	782,192,189	2021-12-31
963	2022-01-24	181,448,724	-268,000	23.1975	782,192,189	2021-12-31
964	2022-01-21	181,716,724	-112,000	23.2317	782,192,189	2021-12-31
965	2022-01-20	181,828,724	120,000	23.2460	782,192,189	2021-12-31
966	2022-01-19	181,708,724	-244,000	23.2307	782,192,189	2021-12-31
967	2022-01-18	181,952,724	-224,000	23.2619	782,192,189	2021-12-31
968	2022-01-17	182,176,724	-106,000	23.2905	782,192,189	2021-12-31
969	2022-01-14	182,282,724	-110,000	23.3041	782,192,189	2021-12-31
970	2022-01-13	182,392,724	-6,000	23.3181	782,192,189	2021-12-31
971	2022-01-12	182,398,724	26,000	23.3189	782,192,189	2021-12-31
972	2022-01-11	182,372,724	-790,000	23.3156	782,192,189	2021-12-31
973	2022-01-10	183,162,724	-240,000	23.4166	782,192,189	2021-12-31
974	2022-01-07	183,402,724	22,000	23.4473	782,192,189	2021-12-31
975	2022-01-06	183,380,724	-108,000	23.4445	782,192,189	2021-12-31
976	2022-01-05	183,488,724	38,000	23.4583	782,192,189	2021-12-31
977	2022-01-04	183,450,724	-44,000	23.4534	782,192,189	2021-12-31
978	2022-01-03	183,494,724	38,000	23.4590	782,192,189	2021-12-31
979	2021-12-31	183,456,724	0	23.4542	782,192,189	2021-12-31
980	2021-12-30	183,456,724	-56,000	23.4542	782,192,189	2021-11-30
981	2021-12-29	183,512,724	2,000	23.4613	782,192,189	2021-11-30
982	2021-12-28	183,510,724	118,000	23.4611	782,192,189	2021-11-30
983	2021-12-24	183,392,724	0	23.4460	782,192,189	2021-11-30
984	2021-12-23	183,392,724	-18,000	23.4460	782,192,189	2021-11-30
985	2021-12-22	183,410,724	-72,000	23.4483	782,192,189	2021-11-30
986	2021-12-21	183,482,724	90,000	23.4575	782,192,189	2021-11-30
987	2021-12-20	183,392,724	62,000	23.4460	782,192,189	2021-11-30
988	2021-12-17	183,330,724	24,000	23.4381	782,192,189	2021-11-30
989	2021-12-16	183,306,724	342,000	23.4350	782,192,189	2021-11-30
990	2021-12-15	182,964,724	374,000	23.3913	782,192,189	2021-11-30
991	2021-12-14	182,590,724	-90,000	23.3435	782,192,189	2021-11-30
992	2021-12-13	182,680,724	-230,000	23.3550	782,192,189	2021-11-30
993	2021-12-10	182,910,724	-138,000	23.3844	782,192,189	2021-11-30
994	2021-12-09	183,048,724	198,000	23.4020	782,192,189	2021-11-30
995	2021-12-08	182,850,724	116,000	23.3767	782,192,189	2021-11-30
996	2021-12-07	182,734,724	-26,000	23.3619	782,192,189	2021-11-30
997	2021-12-06	182,760,724	-456,000	23.3652	782,192,189	2021-11-30
998	2021-12-03	183,216,724	16,000	23.4235	782,192,189	2021-11-30
999	2021-12-02	183,200,724	842,000	23.4214	782,192,189	2021-11-30
1000	2021-12-01	182,358,724	-320,000	23.3138	782,192,189	2021-11-30
1001	2021-11-30	182,678,724	466,000	23.3547	782,192,189	2021-11-30
1002	2021-11-29	182,212,724	-258,000	23.2951	782,192,189	2021-10-31
1003	2021-11-26	182,470,724	648,000	23.3281	782,192,189	2021-10-31
1004	2021-11-25	181,822,724	518,000	23.2453	782,192,189	2021-10-31
1005	2021-11-24	181,304,724	1,080,000	23.1791	782,192,189	2021-10-31
1006	2021-11-23	180,224,724	-4,143,000	23.0410	782,192,189	2021-10-31
1007	2021-11-22	184,367,724	0	23.5706	782,192,189	2021-10-31
1008	2021-11-19	184,367,724	2,000	23.5706	782,192,189	2021-10-31
1009	2021-11-18	184,365,724	236,000	23.5704	782,192,189	2021-10-31
1010	2021-11-17	184,129,724	68,000	23.5402	782,192,189	2021-10-31
1011	2021-11-16	184,061,724	4,000	23.5315	782,192,189	2021-10-31
1012	2021-11-15	184,057,724	-120,000	23.5310	782,192,189	2021-10-31
1013	2021-11-12	184,177,724	20,000	23.5464	782,192,189	2021-10-31
1014	2021-11-11	184,157,724	98,000	23.5438	782,192,189	2021-10-31
1015	2021-11-10	184,059,724	16,000	23.5313	782,192,189	2021-10-31
1016	2021-11-09	184,043,724	-34,000	23.5292	782,192,189	2021-10-31
1017	2021-11-08	184,077,724	-44,000	23.5336	782,192,189	2021-10-31
1018	2021-11-05	184,121,724	-456,000	23.5392	782,192,189	2021-10-31
1019	2021-11-04	184,577,724	-434,000	23.5975	782,192,189	2021-10-31
1020	2021-11-03	185,011,724	-30,000	23.6530	782,192,189	2021-10-31
1021	2021-11-02	185,041,724	14,000	23.6568	782,192,189	2021-10-31
1022	2021-11-01	185,027,724	-4,000	23.6550	782,192,189	2021-10-31
1023	2021-10-29	185,031,724	-6,000	23.6555	782,192,189	2021-09-30
1024	2021-10-28	185,037,724	-34,000	23.6563	782,192,189	2021-09-30
1025	2021-10-27	185,071,724	-30,000	23.6606	782,192,189	2021-09-30
1026	2021-10-26	185,101,724	272,000	23.6645	782,192,189	2021-09-30
1027	2021-10-25	184,829,724	-330,000	23.6297	782,192,189	2021-09-30
1028	2021-10-22	185,159,724	-522,000	23.6719	782,192,189	2021-09-30
1029	2021-10-21	185,681,724	6,000	23.7386	782,192,189	2021-09-30
1030	2021-10-20	185,675,724	-18,000	23.7379	782,192,189	2021-09-30
1031	2021-10-19	185,693,724	0	23.7402	782,192,189	2021-09-30
1032	2021-10-18	185,693,724	10,000	23.7402	782,192,189	2021-09-30
1033	2021-10-15	185,683,724	806,000	23.7389	782,192,189	2021-09-30
1034	2021-10-12	184,877,724	162,000	23.6358	782,192,189	2021-09-30
1035	2021-10-11	184,715,724	0	23.6151	782,192,189	2021-09-30
1036	2021-10-08	184,715,724	10,000	23.6151	782,192,189	2021-09-30
1037	2021-10-07	184,705,724	0	23.6139	782,192,189	2021-09-30
1038	2021-10-06	184,705,724	44,000	23.6139	782,192,189	2021-09-30
1039	2021-10-05	184,661,724	0	23.6082	782,192,189	2021-09-30
1040	2021-10-04	184,661,724	-32,000	23.6082	782,192,189	2021-09-30
1041	2021-09-30	184,693,724	-64,000	23.6123	782,192,189	2021-09-30
1042	2021-09-29	184,757,724	-38,000	23.6205	782,192,189	2021-08-31
1043	2021-09-28	184,795,724	-14,000	23.6254	782,192,189	2021-08-31
1044	2021-09-27	184,809,724	-30,000	23.6272	782,192,189	2021-08-31
1045	2021-09-24	184,839,724	0	23.6310	782,192,189	2021-08-31
1046	2021-09-23	184,839,724	532,000	23.6310	782,192,189	2021-08-31
1047	2021-09-21	184,307,724	-2,000	23.5630	782,192,189	2021-08-31
1048	2021-09-20	184,309,724	0	23.5632	782,192,189	2021-08-31
1049	2021-09-17	184,309,724	-110,000	23.5632	782,192,189	2021-08-31
1050	2021-09-16	184,419,724	-2,000	23.5773	782,192,189	2021-08-31
1051	2021-09-15	184,421,724	-162,000	23.5775	782,192,189	2021-08-31
1052	2021-09-14	184,583,724	-300,000	23.5983	782,192,189	2021-08-31
1053	2021-09-13	184,883,724	0	23.6366	782,192,189	2021-08-31
1054	2021-09-10	184,883,724	0	23.6366	782,192,189	2021-08-31
1055	2021-09-09	184,883,724	-28,000	23.6366	782,192,189	2021-08-31
1056	2021-09-08	184,911,724	0	23.6402	782,192,189	2021-08-31
1057	2021-09-07	184,911,724	100,000	23.6402	782,192,189	2021-08-31
1058	2021-09-06	184,811,724	-472,000	23.6274	782,192,189	2021-08-31
1059	2021-09-03	185,283,724	0	23.6877	782,192,189	2021-08-31
1060	2021-09-02	185,283,724	294,000	23.6877	782,192,189	2021-08-31
1061	2021-09-01	184,989,724	88,000	23.6502	782,192,189	2021-08-31
1062	2021-08-31	184,901,724	68,000	23.6389	782,192,189	2021-08-31
1063	2021-08-30	184,833,724	-98,000	23.6302	782,192,189	2021-07-31
1064	2021-08-27	184,931,724	0	23.6427	782,192,189	2021-07-31
1065	2021-08-26	184,931,724	150,000	23.6427	782,192,189	2021-07-31
1066	2021-08-25	184,781,724	0	23.6236	782,192,189	2021-07-31
1067	2021-08-24	184,781,724	26,000	23.6236	782,192,189	2021-07-31
1068	2021-08-23	184,755,724	114,000	23.6202	782,192,189	2021-07-31
1069	2021-08-20	184,641,724	134,000	23.6057	782,192,189	2021-07-31
1070	2021-08-19	184,507,724	54,000	23.5885	782,192,189	2021-07-31
1071	2021-08-18	184,453,724	190,000	23.5816	782,192,189	2021-07-31
1072	2021-08-17	184,263,724	26,000	23.5573	782,192,189	2021-07-31
1073	2021-08-16	184,237,724	0	23.5540	782,192,189	2021-07-31
1074	2021-08-13	184,237,724	0	23.5540	782,192,189	2021-07-31
1075	2021-08-12	184,237,724	0	23.5540	782,192,189	2021-07-31
1076	2021-08-11	184,237,724	0	23.5540	782,192,189	2021-07-31
1077	2021-08-10	184,237,724	-2,000	23.5540	782,192,189	2021-07-31
1078	2021-08-09	184,239,724	0	23.5543	782,192,189	2021-07-31
1079	2021-08-06	184,239,724	0	23.5543	782,192,189	2021-07-31
1080	2021-08-05	184,239,724	0	23.5543	782,192,189	2021-07-31
1081	2021-08-04	184,239,724	26,000	23.5543	782,192,189	2021-07-31
1082	2021-08-03	184,213,724	-2,000	23.5510	782,192,189	2021-07-31
1083	2021-08-02	184,215,724	-206,000	23.5512	782,192,189	2021-07-31
1084	2021-07-30	184,421,724	-10,000	23.5775	782,192,189	2021-06-30
1085	2021-07-29	184,431,724	-444,000	23.5788	782,192,189	2021-06-30
1086	2021-07-28	184,875,724	0	23.6356	782,192,189	2021-06-30
1087	2021-07-27	184,875,724	-198,000	23.6356	782,192,189	2021-06-30
1088	2021-07-26	185,073,724	-142,000	23.6609	782,192,189	2021-06-30
1089	2021-07-23	185,215,724	-548,000	23.6791	782,192,189	2021-06-30
1090	2021-07-22	185,763,724	168,000	23.7491	782,192,189	2021-06-30
1091	2021-07-21	185,595,724	12,000	23.7276	782,192,189	2021-06-30
1092	2021-07-20	185,583,724	106,000	23.7261	782,192,189	2021-06-30
1093	2021-07-19	185,477,724	20,000	23.7126	782,192,189	2021-06-30
1094	2021-07-16	185,457,724	112,000	23.7100	782,192,189	2021-06-30
1095	2021-07-15	185,345,724	-478,000	23.6957	782,192,189	2021-06-30
1096	2021-07-14	185,823,724	-54,000	23.7568	782,192,189	2021-06-30
1097	2021-07-13	185,877,724	72,000	23.7637	782,192,189	2021-06-30
1098	2021-07-12	185,805,724	-46,000	23.7545	782,192,189	2021-06-30
1099	2021-07-09	185,851,724	-104,000	23.7604	782,192,189	2021-06-30
1100	2021-07-08	185,955,724	-18,000	23.7737	782,192,189	2021-06-30
1101	2021-07-07	185,973,724	-544,000	23.7760	782,192,189	2021-06-30
1102	2021-07-06	186,517,724	2,000	23.8455	782,192,189	2021-06-30
1103	2021-07-05	186,515,724	-174,000	23.8453	782,192,189	2021-06-30
1104	2021-07-02	186,689,724	-1,124,000	23.8675	782,192,189	2021-06-30
1105	2021-06-30	187,813,724	-118,000	24.0112	782,192,189	2021-06-30
1106	2021-06-29	187,931,724	-78,000	24.0263	782,192,189	2021-05-31
1107	2021-06-28	188,009,724	-16,000	24.0363	782,192,189	2021-05-31
1108	2021-06-25	188,025,724	20,000	24.0383	782,192,189	2021-05-31
1109	2021-06-24	188,005,724	18,000	24.0357	782,192,189	2021-05-31
1110	2021-06-23	187,987,724	-30,000	24.0334	782,192,189	2021-05-31
1111	2021-06-22	188,017,724	-28,000	24.0373	782,192,189	2021-05-31
1112	2021-06-21	188,045,724	104,000	24.0409	782,192,189	2021-05-31
1113	2021-06-18	187,941,724	62,000	24.0276	782,192,189	2021-05-31
1114	2021-06-17	187,879,724	-16,000	24.0196	782,192,189	2021-05-31
1115	2021-06-16	187,895,724	-234,000	24.0217	782,192,189	2021-05-31
1116	2021-06-15	188,129,724	-44,000	24.0516	782,192,189	2021-05-31
1117	2021-06-11	188,173,724	0	24.0572	782,192,189	2021-05-31
1118	2021-06-10	188,173,724	0	24.0572	782,192,189	2021-05-31
1119	2021-06-09	188,173,724	-16,000	24.0572	782,192,189	2021-05-31
1120	2021-06-08	188,189,724	-112,000	24.0593	782,192,189	2021-05-31
1121	2021-06-07	188,301,724	-14,000	24.0736	782,192,189	2021-05-31
1122	2021-06-04	188,315,724	-22,000	24.0754	782,192,189	2021-05-31
1123	2021-06-03	188,337,724	-334,000	24.0782	782,192,189	2021-05-31
1124	2021-06-02	188,671,724	-6,000	24.1209	782,192,189	2021-05-31
1125	2021-06-01	188,677,724	94,000	24.1217	782,192,189	2021-05-31
1126	2021-05-31	188,583,724	-184,000	24.1096	782,192,189	2021-05-31
1127	2021-05-28	188,767,724	46,000	24.1332	782,192,189	2021-04-30
1128	2021-05-27	188,721,724	-106,000	24.1273	782,192,189	2021-04-30
1129	2021-05-26	188,827,724	-248,000	24.1408	782,192,189	2021-04-30
1130	2021-05-25	189,075,724	-32,000	24.1725	782,192,189	2021-04-30
1131	2021-05-24	189,107,724	36,000	24.1766	782,192,189	2021-04-30
1132	2021-05-21	189,071,724	-1,264,000	24.1720	782,192,189	2021-04-30
1133	2021-05-20	190,335,724	-270,000	24.3336	782,192,189	2021-04-30
1134	2021-05-18	190,605,724	128,000	24.3681	782,192,189	2021-04-30
1135	2021-05-17	190,477,724	-514,000	24.3518	782,192,189	2021-04-30
1136	2021-05-14	190,991,724	188,000	24.4175	782,192,189	2021-04-30
1137	2021-05-13	190,803,724	-1,148,000	24.3935	782,192,189	2021-04-30
1138	2021-05-12	191,951,724	-922,000	24.5402	782,192,189	2021-04-30
1139	2021-05-11	192,873,724	-94,000	24.6581	782,192,189	2021-04-30
1140	2021-05-10	192,967,724	-232,000	24.6701	782,192,189	2021-04-30
1141	2021-05-07	193,199,724	-450,000	24.6998	782,192,189	2021-04-30
1142	2021-05-06	193,649,724	-946,000	24.7573	782,192,189	2021-04-30
1143	2021-05-05	194,595,724	-190,000	24.8782	782,192,189	2021-04-30
1144	2021-05-04	194,785,724	-750,000	24.9025	782,192,189	2021-04-30
1145	2021-05-03	195,535,724	-200,000	24.9984	782,192,189	2021-04-30
1146	2021-04-30	195,735,724	32,000	25.0240	782,192,189	2021-04-30
1147	2021-04-29	195,703,724	-774,000	25.0199	782,192,189	2021-03-31
1148	2021-04-28	196,477,724	-214,000	25.1189	782,192,189	2021-03-31
1149	2021-04-27	196,691,724	0	25.1462	782,192,189	2021-03-31
1150	2021-04-26	196,691,724	-2,000	25.1462	782,192,189	2021-03-31
1151	2021-04-23	196,693,724	14,000	25.1465	782,192,189	2021-03-31
1152	2021-04-22	196,679,724	-98,000	25.1447	782,192,189	2021-03-31
1153	2021-04-21	196,777,724	-366,000	25.1572	782,192,189	2021-03-31
1154	2021-04-20	197,143,724	4,000	25.2040	782,192,189	2021-03-31
1155	2021-04-19	197,139,724	2,000	25.2035	782,192,189	2021-03-31
1156	2021-04-16	197,137,724	-30,000	25.2032	782,192,189	2021-03-31
1157	2021-04-15	197,167,724	-464,315	25.2071	782,192,189	2021-03-31
1158	2021-04-14	197,632,039	-542,000	25.2664	782,192,189	2021-03-31
1159	2021-04-13	198,174,039	-1,000,000	25.3357	782,192,189	2021-03-31
1160	2021-04-12	199,174,039	-24,000	25.4636	782,192,189	2021-03-31
1161	2021-04-09	199,198,039	-20,000	25.4666	782,192,189	2021-03-31
1162	2021-04-08	199,218,039	-580,000	25.4692	782,192,189	2021-03-31
1163	2021-04-07	199,798,039	-678,000	25.5433	782,192,189	2021-03-31
1164	2021-04-01	200,476,039	-86,000	25.6300	782,192,189	2021-03-31
1165	2021-03-31	200,562,039	2,000	25.6410	782,192,189	2021-03-31
1166	2021-03-30	200,560,039	2,000	25.6408	782,192,189	2021-02-28
1167	2021-03-29	200,558,039	0	25.6405	782,192,189	2021-02-28
1168	2021-03-26	200,558,039	-54,000	25.6405	782,192,189	2021-02-28
1169	2021-03-25	200,612,039	0	25.6474	782,192,189	2021-02-28
1170	2021-03-24	200,612,039	146,000	25.6474	782,192,189	2021-02-28
1171	2021-03-23	200,466,039	0	25.6287	782,192,189	2021-02-28
1172	2021-03-22	200,466,039	-48,000	25.6287	782,192,189	2021-02-28
1173	2021-03-19	200,514,039	2,000	25.6349	782,192,189	2021-02-28
1174	2021-03-18	200,512,039	-138,000	25.6346	782,192,189	2021-02-28
1175	2021-03-17	200,650,039	52,000	25.6523	782,192,189	2021-02-28
1176	2021-03-16	200,598,039	0	25.6456	782,192,189	2021-02-28
1177	2021-03-15	200,598,039	-30,000	25.6456	782,192,189	2021-02-28
1178	2021-03-12	200,628,039	-4,000	25.6495	782,192,189	2021-02-28
1179	2021-03-11	200,632,039	-122,000	25.6500	782,192,189	2021-02-28
1180	2021-03-10	200,754,039	4,000	25.6656	782,192,189	2021-02-28
1181	2021-03-09	200,750,039	2,000	25.6651	782,192,189	2021-02-28
1182	2021-03-08	200,748,039	6,000	25.6648	782,192,189	2021-02-28
1183	2021-03-05	200,742,039	-2,798,000	25.6640	782,192,189	2021-02-28
1184	2021-03-04	203,540,039	96,000	26.0217	782,192,189	2021-02-28
1185	2021-03-03	203,444,039	0	26.0095	782,192,189	2021-02-28
1186	2021-03-02	203,444,039	-92,000	26.0095	782,192,189	2021-02-28
1187	2021-03-01	203,536,039	26,000	26.0212	782,192,189	2021-02-28
1188	2021-02-26	203,510,039	-96,000	26.0179	782,192,189	2021-01-31
1189	2021-02-25	203,606,039	48,000	26.0302	782,192,189	2021-01-31
1190	2021-02-24	203,558,039	132,000	26.0240	782,192,189	2021-01-31
1191	2021-02-23	203,426,039	820,000	26.0072	782,192,189	2021-01-31
1192	2021-02-22	202,606,039	84,000	25.9023	782,192,189	2021-01-31
1193	2021-02-19	202,522,039	10,000	25.8916	782,192,189	2021-01-31
1194	2021-02-18	202,512,039	42,000	25.8903	782,192,189	2021-01-31
1195	2021-02-17	202,470,039	2,000	25.8849	782,192,189	2021-01-31
1196	2021-02-16	202,468,039	2,000	25.8847	782,192,189	2021-01-31
1197	2021-02-11	202,466,039	0	25.8844	782,192,189	2021-01-31
1198	2021-02-10	202,466,039	0	25.8844	782,192,189	2021-01-31
1199	2021-02-09	202,466,039	0	25.8844	782,192,189	2021-01-31
1200	2021-02-08	202,466,039	-98,000	25.8844	782,192,189	2021-01-31
1201	2021-02-05	202,564,039	436,000	25.8970	782,192,189	2021-01-31
1202	2021-02-04	202,128,039	2,000	25.8412	782,192,189	2021-01-31
1203	2021-02-03	202,126,039	0	25.8410	782,192,189	2021-01-31
1204	2021-02-02	202,126,039	70,000	25.8410	782,192,189	2021-01-31
1205	2021-02-01	202,056,039	6,000	25.8320	782,192,189	2021-01-31
1206	2021-01-29	202,050,039	0	25.8313	782,192,189	2020-12-31
1207	2021-01-28	202,050,039	-528,000	25.8313	782,192,189	2020-12-31
1208	2021-01-27	202,578,039	134,000	25.8988	782,192,189	2020-12-31
1209	2021-01-26	202,444,039	-1,202,000	25.8816	782,192,189	2020-12-31
1210	2021-01-25	203,646,039	-1,184,000	26.0353	782,192,189	2020-12-31
1211	2021-01-22	204,830,039	-4,000	26.1867	782,192,189	2020-12-31
1212	2021-01-21	204,834,039	10,000	26.1872	782,192,189	2020-12-31
1213	2021-01-20	204,824,039	0	26.1859	782,192,189	2020-12-31
1214	2021-01-19	204,824,039	-118,000	26.1859	782,192,189	2020-12-31
1215	2021-01-18	204,942,039	-744,000	26.2010	782,192,189	2020-12-31
1216	2021-01-15	205,686,039	-8,000	26.2961	782,192,189	2020-12-31
1217	2021-01-14	205,694,039	8,000	26.2971	782,192,189	2020-12-31
1218	2021-01-13	205,686,039	18,000	26.2961	782,192,189	2020-12-31
1219	2021-01-12	205,668,039	0	26.2938	782,192,189	2020-12-31
1220	2021-01-11	205,668,039	-16,000	26.2938	782,192,189	2020-12-31
1221	2021-01-08	205,684,039	-1,416,000	26.2958	782,192,189	2020-12-31
1222	2021-01-07	207,100,039	-106,000	26.4769	782,192,189	2020-12-31
1223	2021-01-06	207,206,039	-30,000	26.4904	782,192,189	2020-12-31
1224	2021-01-05	207,236,039	-396,000	26.4943	782,192,189	2020-12-31
1225	2021-01-04	207,632,039	-148,000	26.5449	782,192,189	2020-12-31
1226	2020-12-31	207,780,039	0	26.5638	782,192,189	2020-12-31
1227	2020-12-30	207,780,039	-108,000	26.5638	782,192,189	2020-11-30
1228	2020-12-29	207,888,039	60,000	26.5776	782,192,189	2020-11-30
1229	2020-12-28	207,828,039	-10,000	26.5699	782,192,189	2020-11-30
1230	2020-12-24	207,838,039	0	26.5712	782,192,189	2020-11-30
1231	2020-12-23	207,838,039	0	26.5712	782,192,189	2020-11-30
1232	2020-12-22	207,838,039	-12,000	26.5712	782,192,189	2020-11-30
1233	2020-12-21	207,850,039	-156,000	26.5728	782,192,189	2020-11-30
1234	2020-12-18	208,006,039	0	26.5927	782,192,189	2020-11-30
1235	2020-12-17	208,006,039	16,000	26.5927	782,192,189	2020-11-30
1236	2020-12-16	207,990,039	-302,000	26.5907	782,192,189	2020-11-30
1237	2020-12-15	208,292,039	26,000	26.6293	782,192,189	2020-11-30
1238	2020-12-14	208,266,039	-2,000	26.6259	782,192,189	2020-11-30
1239	2020-12-11	208,268,039	30,000	26.6262	782,192,189	2020-11-30
1240	2020-12-10	208,238,039	0	26.6224	782,192,189	2020-11-30
1241	2020-12-09	208,238,039	-86,000	26.6224	782,192,189	2020-11-30
1242	2020-12-08	208,324,039	548,000	26.6334	782,192,189	2020-11-30
1243	2020-12-07	207,776,039	0	26.5633	782,192,189	2020-11-30
1244	2020-12-04	207,776,039	-80,000	26.5633	782,192,189	2020-11-30
1245	2020-12-03	207,856,039	10,000	26.5735	782,192,189	2020-11-30
1246	2020-12-02	207,846,039	-6,826,000	26.5722	782,192,189	2020-11-30
1247	2020-12-01	214,672,039	-346,000	27.4449	782,192,189	2020-11-30
1248	2020-11-30	215,018,039	-50,000	27.4892	782,192,189	2020-11-30
1249	2020-11-27	215,068,039	-80,000	27.4955	782,192,189	2020-10-31
1250	2020-11-26	215,148,039	-36,000	27.5058	782,192,189	2020-10-31
1251	2020-11-25	215,184,039	-6,000	27.5104	782,192,189	2020-10-31
1252	2020-11-24	215,190,039	-140,000	27.5111	782,192,189	2020-10-31
1253	2020-11-23	215,330,039	-624,000	27.5290	782,192,189	2020-10-31
1254	2020-11-20	215,954,039	-1,626,000	27.6088	782,192,189	2020-10-31
1255	2020-11-19	217,580,039	-50,000	27.8167	782,192,189	2020-10-31
1256	2020-11-18	217,630,039	-584,000	27.8231	782,192,189	2020-10-31
1257	2020-11-17	218,214,039	-820,000	27.8978	782,192,189	2020-10-31
1258	2020-11-16	219,034,039	-924,000	28.0026	782,192,189	2020-10-31
1259	2020-11-13	219,958,039	-830,000	28.1207	782,192,189	2020-10-31
1260	2020-11-12	220,788,039	-314,000	28.2268	782,192,189	2020-10-31
1261	2020-11-11	221,102,039	-560,000	28.2670	782,192,189	2020-10-31
1262	2020-11-10	221,662,039	26,000	28.3386	782,192,189	2020-10-31
1263	2020-11-09	221,636,039	312,000	28.3352	782,192,189	2020-10-31
1264	2020-11-06	221,324,039	-10,000	28.2954	782,192,189	2020-10-31
1265	2020-11-05	221,334,039	-18,000	28.2966	782,192,189	2020-10-31
1266	2020-11-04	221,352,039	-40,000	28.2989	782,192,189	2020-10-31
1267	2020-11-03	221,392,039	-120,000	28.3040	782,192,189	2020-10-31
1268	2020-11-02	221,512,039	0	28.3194	782,192,189	2020-10-31
1269	2020-10-30	221,512,039	-736,000	28.3194	782,192,189	2020-09-30
1270	2020-10-29	222,248,039	0	28.4135	782,192,189	2020-09-30
1271	2020-10-28	222,248,039	0	28.4135	782,192,189	2020-09-30
1272	2020-10-27	222,248,039	-18,000	28.4135	782,192,189	2020-09-30
1273	2020-10-23	222,266,039	-108,000	28.4158	782,192,189	2020-09-30
1274	2020-10-22	222,374,039	0	28.4296	782,192,189	2020-09-30
1275	2020-10-21	222,374,039	0	28.4296	782,192,189	2020-09-30
1276	2020-10-20	222,374,039	-20,000	28.4296	782,192,189	2020-09-30
1277	2020-10-19	222,394,039	0	28.4321	782,192,189	2020-09-30
1278	2020-10-16	222,394,039	0	28.4321	782,192,189	2020-09-30
1279	2020-10-15	222,394,039	-24,000	28.4321	782,192,189	2020-09-30
1280	2020-10-14	222,418,039	-646,000	28.4352	782,192,189	2020-09-30
1281	2020-10-12	223,064,039	0	28.5178	782,192,189	2020-09-30
1282	2020-10-09	223,064,039	0	28.5178	782,192,189	2020-09-30
1283	2020-10-08	223,064,039	0	28.5178	782,192,189	2020-09-30
1284	2020-10-07	223,064,039	0	28.5178	782,192,189	2020-09-30
1285	2020-10-06	223,064,039	0	28.5178	782,192,189	2020-09-30
1286	2020-10-05	223,064,039	-38,000	28.5178	782,192,189	2020-09-30
1287	2020-09-30	223,102,039	-52,000	28.5227	782,192,189	2020-09-30
1288	2020-09-29	223,154,039	0	28.5293	782,192,189	2020-08-31
1289	2020-09-28	223,154,039	-32,000	28.5293	782,192,189	2020-08-31
1290	2020-09-25	223,186,039	-506,000	28.5334	782,192,189	2020-08-31
1291	2020-09-24	223,692,039	-300,000	28.5981	782,192,189	2020-08-31
1292	2020-09-23	223,992,039	-440,000	28.6364	782,192,189	2020-08-31
1293	2020-09-22	224,432,039	148,000	28.6927	782,192,189	2020-08-31
1294	2020-09-21	224,284,039	176,000	28.6738	782,192,189	2020-08-31
1295	2020-09-18	224,108,039	-16,000	28.6513	782,192,189	2020-08-31
1296	2020-09-17	224,124,039	4,000	28.6533	782,192,189	2020-08-31
1297	2020-09-16	224,120,039	-104,000	28.6528	782,192,189	2020-08-31
1298	2020-09-15	224,224,039	4,000	28.6661	782,192,189	2020-08-31
1299	2020-09-14	224,220,039	754,000	28.6656	782,192,189	2020-08-31
1300	2020-09-11	223,466,039	-16,000	28.5692	782,192,189	2020-08-31
1301	2020-09-10	223,482,039	-298,000	28.5712	782,192,189	2020-08-31
1302	2020-09-09	223,780,039	0	28.6093	782,192,189	2020-08-31
1303	2020-09-08	223,780,039	-54,000	28.6093	782,192,189	2020-08-31
1304	2020-09-07	223,834,039	-262,000	28.6162	782,192,189	2020-08-31
1305	2020-09-04	224,096,039	-60,000	28.6497	782,192,189	2020-08-31
1306	2020-09-03	224,156,039	108,000	28.6574	782,192,189	2020-08-31
1307	2020-09-02	224,048,039	-606,000	28.6436	782,192,189	2020-08-31
1308	2020-09-01	224,654,039	-88,000	28.7211	782,192,189	2020-08-31
1309	2020-08-31	224,742,039	8,000	28.7323	782,192,189	2020-08-31
1310	2020-08-28	224,734,039	190,000	28.7313	782,192,189	2020-07-31
1311	2020-08-27	224,544,039	296,000	28.7070	782,192,189	2020-07-31
1312	2020-08-26	224,248,039	-212,000	28.6692	782,192,189	2020-07-31
1313	2020-08-25	224,460,039	-34,000	28.6963	782,192,189	2020-07-31
1314	2020-08-24	224,494,039	-34,000	28.7006	782,192,189	2020-07-31
1315	2020-08-21	224,528,039	2,000	28.7050	782,192,189	2020-07-31
1316	2020-08-20	224,526,039	-16,000	28.7047	782,192,189	2020-07-31
1317	2020-08-19	224,542,039	-382,000	28.7068	782,192,189	2020-07-31
1318	2020-08-18	224,924,039	62,000	28.7556	782,192,189	2020-07-31
1319	2020-08-17	224,862,039	10,000	28.7477	782,192,189	2020-07-31
1320	2020-08-14	224,852,039	128,000	28.7464	782,192,189	2020-07-31
1321	2020-08-13	224,724,039	36,000	28.7300	782,192,189	2020-07-31
1322	2020-08-12	224,688,039	170,000	28.7254	782,192,189	2020-07-31
1323	2020-08-11	224,518,039	70,000	28.7037	782,192,189	2020-07-31
1324	2020-08-10	224,448,039	34,000	28.6947	782,192,189	2020-07-31
1325	2020-08-07	224,414,039	344,000	28.6904	782,192,189	2020-07-31
1326	2020-08-06	224,070,039	82,000	28.6464	782,192,189	2020-07-31
1327	2020-08-05	223,988,039	40,000	28.6359	782,192,189	2020-07-31
1328	2020-08-04	223,948,039	70,000	28.6308	782,192,189	2020-07-31
1329	2020-08-03	223,878,039	-326,000	28.6219	782,192,189	2020-07-31
1330	2020-07-31	224,204,039	224,000	28.6635	782,192,189	2020-07-31
1331	2020-07-30	223,980,039	-410,000	28.6349	782,192,189	2020-06-30
1332	2020-07-29	224,390,039	-158,000	28.6873	782,192,189	2020-06-30
1333	2020-07-28	224,548,039	-288,000	28.7075	782,192,189	2020-06-30
1334	2020-07-27	224,836,039	-186,000	28.7443	782,192,189	2020-06-30
1335	2020-07-24	225,022,039	-2,148,000	28.7681	782,192,189	2020-06-30
1336	2020-07-23	227,170,039	516,000	29.0427	782,192,189	2020-06-30
1337	2020-07-22	226,654,039	10,000	28.9768	782,192,189	2020-06-30
1338	2020-07-21	226,644,039	300,000	28.9755	782,192,189	2020-06-30
1339	2020-07-20	226,344,039	-2,000	28.9371	782,192,189	2020-06-30
1340	2020-07-17	226,346,039	56,000	28.9374	782,192,189	2020-06-30
1341	2020-07-16	226,290,039	122,000	28.9302	782,192,189	2020-06-30
1342	2020-07-15	226,168,039	178,000	28.9146	782,192,189	2020-06-30
1343	2020-07-14	225,990,039	-360,000	28.8919	782,192,189	2020-06-30
1344	2020-07-13	226,350,039	480,000	28.9379	782,192,189	2020-06-30
1345	2020-07-10	225,870,039	74,000	28.8765	782,192,189	2020-06-30
1346	2020-07-09	225,796,039	-1,796,000	28.8671	782,192,189	2020-06-30
1347	2020-07-08	227,592,039	-198,000	29.0967	782,192,189	2020-06-30
1348	2020-07-07	227,790,039	56,000	29.1220	782,192,189	2020-06-30
1349	2020-07-06	227,734,039	114,000	29.1148	782,192,189	2020-06-30
1350	2020-07-03	227,620,039	-46,000	29.1003	782,192,189	2020-06-30
1351	2020-07-02	227,666,039	-40,000	29.1062	782,192,189	2020-06-30
1352	2020-06-30	227,706,039	-1,014,000	29.1113	782,192,189	2020-06-30
1353	2020-06-29	228,720,039	-10,000	29.2409	782,192,189	2020-05-31
1354	2020-06-26	228,730,039	24,000	29.2422	782,192,189	2020-05-31
1355	2020-06-24	228,706,039	58,000	29.2391	782,192,189	2020-05-31
1356	2020-06-23	228,648,039	-4,000	29.2317	782,192,189	2020-05-31
1357	2020-06-22	228,652,039	-10,000	29.2322	782,192,189	2020-05-31
1358	2020-06-19	228,662,039	-62,000	29.2335	782,192,189	2020-05-31
1359	2020-06-18	228,724,039	-64,000	29.2414	782,192,189	2020-05-31
1360	2020-06-17	228,788,039	-162,000	29.2496	782,192,189	2020-05-31
1361	2020-06-16	228,950,039	20,000	29.2703	782,192,189	2020-05-31
1362	2020-06-15	228,930,039	-182,000	29.2677	782,192,189	2020-05-31
1363	2020-06-12	229,112,039	-704,000	29.2910	782,192,189	2020-05-31
1364	2020-06-11	229,816,039	-1,368,000	29.3810	782,192,189	2020-05-31
1365	2020-06-10	231,184,039	-586,000	29.5559	782,192,189	2020-05-31
1366	2020-06-09	231,770,039	228,000	29.6308	782,192,189	2020-05-31
1367	2020-06-08	231,542,039	-134,000	29.6017	782,192,189	2020-05-31
1368	2020-06-05	231,676,039	-1,642,000	29.6188	782,192,189	2020-05-31
1369	2020-06-04	233,318,039	-306,000	29.8287	782,192,189	2020-05-31
1370	2020-06-03	233,624,039	-22,000	29.8679	782,192,189	2020-05-31
1371	2020-06-02	233,646,039	0	29.8707	782,192,189	2020-05-31
1372	2020-06-01	233,646,039	34,000	29.8707	782,192,189	2020-05-31
1373	2020-05-29	233,612,039	188,000	29.8663	782,192,189	2020-04-30
1374	2020-05-28	233,424,039	184,000	29.8423	782,192,189	2020-04-30
1375	2020-05-27	233,240,039	190,000	29.8188	782,192,189	2020-04-30
1376	2020-05-26	233,050,039	-14,000	29.7945	782,192,189	2020-04-30
1377	2020-05-25	233,064,039	-42,000	29.7963	782,192,189	2020-04-30
1378	2020-05-22	233,106,039	302,000	29.8016	782,192,189	2020-04-30
1379	2020-05-21	232,804,039	24,000	29.7630	782,192,189	2020-04-30
1380	2020-05-20	232,780,039	0	29.7600	782,192,189	2020-04-30
1381	2020-05-19	232,780,039	96,000	29.7600	782,192,189	2020-04-30
1382	2020-05-18	232,684,039	38,000	29.7477	782,192,189	2020-04-30
1383	2020-05-15	232,646,039	210,000	29.7428	782,192,189	2020-04-30
1384	2020-05-14	232,436,039	70,000	29.7160	782,192,189	2020-04-30
1385	2020-05-13	232,366,039	1,752,000	29.7070	782,192,189	2020-04-30
1386	2020-05-12	230,614,039	752,000	29.4830	782,192,189	2020-04-30
1387	2020-05-11	229,862,039	156,000	29.3869	782,192,189	2020-04-30
1388	2020-05-08	229,706,039	-16,000	29.3670	782,192,189	2020-04-30
1389	2020-05-07	229,722,039	1,606,000	29.3690	782,192,189	2020-04-30
1390	2020-05-06	228,116,039	270,000	29.1637	782,192,189	2020-04-30
1391	2020-05-05	227,846,039	118,000	29.1292	782,192,189	2020-04-30
1392	2020-05-04	227,728,039	-36,000	29.1141	782,192,189	2020-04-30
1393	2020-04-29	227,764,039	-72,000	29.1187	782,192,189	2020-03-31
1394	2020-04-28	227,836,039	0	29.1279	782,192,189	2020-03-31
1395	2020-04-27	227,836,039	126,000	29.1279	782,192,189	2020-03-31
1396	2020-04-24	227,710,039	4,000	29.1118	782,192,189	2020-03-31
1397	2020-04-23	227,706,039	0	29.1113	782,192,189	2020-03-31
1398	2020-04-22	227,706,039	48,000	29.1113	782,192,189	2020-03-31
1399	2020-04-21	227,658,039	-440,000	29.1051	782,192,189	2020-03-31
1400	2020-04-20	228,098,039	-10,000	29.1614	782,192,189	2020-03-31
1401	2020-04-17	228,108,039	-8,000	29.1627	782,192,189	2020-03-31
1402	2020-04-16	228,116,039	0	29.1637	782,192,189	2020-03-31
1403	2020-04-15	228,116,039	-212,000	29.1637	782,192,189	2020-03-31
1404	2020-04-14	228,328,039	0	29.1908	782,192,189	2020-03-31
1405	2020-04-09	228,328,039	-190,000	29.1908	782,192,189	2020-03-31
1406	2020-04-08	228,518,039	-20,000	29.2151	782,192,189	2020-03-31
1407	2020-04-07	228,538,039	-2,000	29.2176	782,192,189	2020-03-31
1408	2020-04-06	228,540,039	76,000	29.2179	782,192,189	2020-03-31
1409	2020-04-03	228,464,039	-408,000	29.2082	782,192,189	2020-03-31
1410	2020-04-02	228,872,039	-42,000	29.2603	782,192,189	2020-03-31
1411	2020-04-01	228,914,039	-20,000	29.2657	782,192,189	2020-03-31
1412	2020-03-31	228,934,039	178,000	29.2683	782,192,189	2020-03-31
1413	2020-03-30	228,756,039	74,000	29.2455	782,192,189	2020-02-29
1414	2020-03-27	228,682,039	-506,000	29.2360	782,192,189	2020-02-29
1415	2020-03-26	229,188,039	-384,000	29.3007	782,192,189	2020-02-29
1416	2020-03-25	229,572,039	-168,000	29.3498	782,192,189	2020-02-29
1417	2020-03-24	229,740,039	-172,261	29.3713	782,192,189	2020-02-29
1418	2020-03-23	229,912,300	-248,000	29.3933	782,192,189	2020-02-29
1419	2020-03-20	230,160,300	248,000	29.4250	782,192,189	2020-02-29
1420	2020-03-19	229,912,300	-728,000	29.3933	782,192,189	2020-02-29
1421	2020-03-18	230,640,300	-608,000	29.4864	782,192,189	2020-02-29
1422	2020-03-17	231,248,300	574,000	29.5641	782,192,189	2020-02-29
1423	2020-03-16	230,674,300	-2,150,000	29.4907	782,192,189	2020-02-29
1424	2020-03-13	232,824,300	-22,000	29.7656	782,192,189	2020-02-29
1425	2020-03-12	232,846,300	114,000	29.7684	782,192,189	2020-02-29
1426	2020-03-11	232,732,300	300,000	29.7539	782,192,189	2020-02-29
1427	2020-03-10	232,432,300	176,000	29.7155	782,192,189	2020-02-29
1428	2020-03-09	232,256,300	192,000	29.6930	782,192,189	2020-02-29
1429	2020-03-06	232,064,300	436,847	29.6685	782,192,189	2020-02-29
1430	2020-03-05	231,627,453	228,000	29.6126	782,192,189	2020-02-29
1431	2020-03-04	231,399,453	724,000	29.5835	782,192,189	2020-02-29
1432	2020-03-03	230,675,453	364,000	29.4909	782,192,189	2020-02-29
1433	2020-03-02	230,311,453	-238,000	29.4444	782,192,189	2020-02-29
1434	2020-02-28	230,549,453	284,000	29.4748	782,192,189	2020-01-31
1435	2020-02-27	230,265,453	30,000	29.4385	782,192,189	2020-01-31
1436	2020-02-26	230,235,453	148,000	29.4346	782,192,189	2020-01-31
1437	2020-02-25	230,087,453	102,000	29.4157	782,192,189	2020-01-31
1438	2020-02-24	229,985,453	14,000	29.4027	782,192,189	2020-01-31
1439	2020-02-21	229,971,453	-10,000	29.4009	782,192,189	2020-01-31
1440	2020-02-20	229,981,453	0	29.4022	782,192,189	2020-01-31
1441	2020-02-19	229,981,453	150,005	29.4022	782,192,189	2020-01-31
1442	2020-02-18	229,831,448	-120,570	29.3830	782,192,189	2020-01-31
1443	2020-02-17	229,952,018	38,000	29.3984	782,192,189	2020-01-31
1444	2020-02-14	229,914,018	-42,000	29.3935	782,192,189	2020-01-31
1445	2020-02-13	229,956,018	64,004	29.3989	782,192,189	2020-01-31
1446	2020-02-12	229,892,014	-28,000	29.3907	782,192,189	2020-01-31
1447	2020-02-11	229,920,014	-12,000	29.3943	782,192,189	2020-01-31
1448	2020-02-10	229,932,014	111,404	29.3958	782,192,189	2020-01-31
1449	2020-02-07	229,820,610	62,000	29.3816	782,192,189	2020-01-31
1450	2020-02-06	229,758,610	-150,000	29.3737	782,192,189	2020-01-31
1451	2020-02-05	229,908,610	18,000	29.3929	782,192,189	2020-01-31
1452	2020-02-04	229,890,610	-602,000	29.3906	782,192,189	2020-01-31
1453	2020-02-03	230,492,610	-120,000	29.4675	782,192,189	2020-01-31
1454	2020-01-31	230,612,610	-124,000	29.4829	782,192,189	2020-01-31
1455	2020-01-30	230,736,610	354,000	29.4987	782,192,189	2019-12-31
1456	2020-01-29	230,382,610	-30,000	29.4535	782,192,189	2019-12-31
1457	2020-01-24	230,412,610	0	29.4573	782,192,189	2019-12-31
1458	2020-01-23	230,412,610	-206,000	29.4573	782,192,189	2019-12-31
1459	2020-01-22	230,618,610	-50,000	29.4836	782,192,189	2019-12-31
1460	2020-01-21	230,668,610	-546,000	29.4900	782,192,189	2019-12-31
1461	2020-01-20	231,214,610	88,000	29.5598	782,192,189	2019-12-31
1462	2020-01-17	231,126,610	-28,000	29.5486	782,192,189	2019-12-31
1463	2020-01-16	231,154,610	-274,000	29.5522	782,192,189	2019-12-31
1464	2020-01-15	231,428,610	-2,144,000	29.5872	782,192,189	2019-12-31
1465	2020-01-14	233,572,610	-32,000	29.8613	782,192,189	2019-12-31
1466	2020-01-13	233,604,610	-1,840,000	29.8654	782,192,189	2019-12-31
1467	2020-01-10	235,444,610	72,000	30.1006	782,192,189	2019-12-31
1468	2020-01-09	235,372,610	-282,000	30.0914	782,192,189	2019-12-31
1469	2020-01-08	235,654,610	-6,000	30.1275	782,192,189	2019-12-31
1470	2020-01-07	235,660,610	-182,000	30.1282	782,192,189	2019-12-31
1471	2020-01-06	235,842,610	-512,000	30.1515	782,192,189	2019-12-31
1472	2020-01-03	236,354,610	162,000	30.2169	782,192,189	2019-12-31
1473	2020-01-02	236,192,610	-460,000	30.1962	782,192,189	2019-12-31
1474	2019-12-31	236,652,610	0	30.2550	782,192,189	2019-12-31
1475	2019-12-30	236,652,610	914,000	30.2550	782,192,189	2019-11-30
1476	2019-12-27	235,738,610	-25,554	30.1382	782,192,189	2019-11-30
1477	2019-12-24	235,764,164	0	30.1415	782,192,189	2019-11-30
1478	2019-12-23	235,764,164	-128,000	30.1415	782,192,189	2019-11-30
1479	2019-12-20	235,892,164	-36,000	30.1578	782,192,189	2019-11-30
1480	2019-12-19	235,928,164	-172,000	30.1624	782,192,189	2019-11-30
1481	2019-12-18	236,100,164	-43,999	30.1844	782,192,189	2019-11-30
1482	2019-12-17	236,144,163	4,000	30.1900	782,192,189	2019-11-30
1483	2019-12-16	236,140,163	-184,000	30.1895	782,192,189	2019-11-30
1484	2019-12-13	236,324,163	-208,000	30.2131	782,192,189	2019-11-30
1485	2019-12-12	236,532,163	18,000	30.2396	782,192,189	2019-11-30
1486	2019-12-11	236,514,163	0	30.2373	782,192,189	2019-11-30
1487	2019-12-10	236,514,163	4,000	30.2373	782,192,189	2019-11-30
1488	2019-12-09	236,510,163	-42,000	30.2368	782,192,189	2019-11-30
1489	2019-12-06	236,552,163	-1,324,234	30.2422	782,192,189	2019-11-30
1490	2019-12-05	237,876,397	0	30.4115	782,192,189	2019-11-30
1491	2019-12-04	237,876,397	50,000	30.4115	782,192,189	2019-11-30
1492	2019-12-03	237,826,397	108,000	30.4051	782,192,189	2019-11-30
1493	2019-12-02	237,718,397	620,000	30.3913	782,192,189	2019-11-30
1494	2019-11-29	237,098,397	-4,000	30.3120	782,192,189	2019-10-31
1495	2019-11-28	237,102,397	538,000	30.3125	782,192,189	2019-10-31
1496	2019-11-27	236,564,397	538,000	30.2438	782,192,189	2019-10-31
1497	2019-11-26	236,026,397	1,238,000	30.1750	782,192,189	2019-10-31
1498	2019-11-25	234,788,397	178,000	30.0167	782,192,189	2019-10-31
1499	2019-11-22	234,610,397	28,057	29.9940	782,192,189	2019-10-31
1500	2019-11-21	234,582,340	152,000	29.9904	782,192,189	2019-10-31
1501	2019-11-20	234,430,340	278,000	29.9709	782,192,189	2019-10-31
1502	2019-11-19	234,152,340	212,000	29.9354	782,192,189	2019-10-31
1503	2019-11-18	233,940,340	726,000	29.9083	782,192,189	2019-10-31
1504	2019-11-15	233,214,340	810,002	29.8155	782,192,189	2019-10-31
1505	2019-11-14	232,404,338	80,260	29.7119	782,192,189	2019-10-31
1506	2019-11-13	232,324,078	1,242,000	29.7017	782,192,189	2019-10-31
1507	2019-11-12	231,082,078	382,000	29.5429	782,192,189	2019-10-31
1508	2019-11-11	230,700,078	75,914	29.4940	782,192,189	2019-10-31
1509	2019-11-08	230,624,164	-26,000	29.4843	782,192,189	2019-10-31
1510	2019-11-07	230,650,164	-190,000	29.4877	782,192,189	2019-10-31
1511	2019-11-06	230,840,164	-228,000	29.5119	782,192,189	2019-10-31
1512	2019-11-05	231,068,164	0	29.5411	782,192,189	2019-10-31
1513	2019-11-04	231,068,164	0	29.5411	782,192,189	2019-10-31
1514	2019-11-01	231,068,164	4,000	29.5411	782,192,189	2019-10-31
1515	2019-10-31	231,064,164	-418,000	29.5406	782,192,189	2019-10-31
1516	2019-10-30	231,482,164	-573,999	29.5940	782,192,189	2019-09-30
1517	2019-10-29	232,056,163	-98,000	29.6674	782,192,189	2019-09-30
1518	2019-10-28	232,154,163	-34,000	29.6799	782,192,189	2019-09-30
1519	2019-10-25	232,188,163	-318,000	29.6843	782,192,189	2019-09-30
1520	2019-10-24	232,506,163	-178,000	29.7249	782,192,189	2019-09-30
1521	2019-10-23	232,684,163	-258,000	29.7477	782,192,189	2019-09-30
1522	2019-10-22	232,942,163	-606,000	29.7807	782,192,189	2019-09-30
1523	2019-10-21	233,548,163	-238,000	29.8582	782,192,189	2019-09-30
1524	2019-10-18	233,786,163	-224,000	29.8886	782,192,189	2019-09-30
1525	2019-10-17	234,010,163	-2,738,000	29.9172	782,192,189	2019-09-30
1526	2019-10-16	236,748,163	-1,109,654	30.2673	782,192,189	2019-09-30
1527	2019-10-15	237,857,817	-1,270,346	30.4091	782,192,189	2019-09-30
1528	2019-10-14	239,128,163	-238,000	30.5715	782,192,189	2019-09-30
1529	2019-10-11	239,366,163	-16,000	30.6020	782,192,189	2019-09-30
1530	2019-10-10	239,382,163	-210,000	30.6040	782,192,189	2019-09-30
1531	2019-10-09	239,592,163	-1,136,000	30.6309	782,192,189	2019-09-30
1532	2019-10-08	240,728,163	-202,000	30.7761	782,192,189	2019-09-30
1533	2019-10-04	240,930,163	-80,000	30.8019	782,192,189	2019-09-30
1534	2019-10-03	241,010,163	316,000	30.8121	782,192,189	2019-09-30
1535	2019-10-02	240,694,163	-48,000	30.7717	782,192,189	2019-09-30
1536	2019-09-30	240,742,163	12,000	30.7779	782,192,189	2019-09-30
1537	2019-09-27	240,730,163	-148,000	30.7763	782,192,189	2019-08-31
1538	2019-09-26	240,878,163	-84,000	30.7953	782,192,189	2019-08-31
1539	2019-09-25	240,962,163	134,000	30.8060	782,192,189	2019-08-31
1540	2019-09-24	240,828,163	-168,000	30.7889	782,192,189	2019-08-31
1541	2019-09-23	240,996,163	-84,000	30.8104	782,192,189	2019-08-31
1542	2019-09-20	241,080,163	645,426	30.8211	782,192,189	2019-08-31
1543	2019-09-19	240,434,737	2,000	30.7386	782,192,189	2019-08-31
1544	2019-09-18	240,432,737	-150,000	30.7383	782,192,189	2019-08-31
1545	2019-09-17	240,582,737	-64,000	30.7575	782,192,189	2019-08-31
1546	2019-09-16	240,646,737	18,000	30.7657	782,192,189	2019-08-31
1547	2019-09-13	240,628,737	208,000	30.7634	782,192,189	2019-08-31
1548	2019-09-12	240,420,737	24,000	30.7368	782,192,189	2019-08-31
1549	2019-09-11	240,396,737	34,000	30.7337	782,192,189	2019-08-31
1550	2019-09-10	240,362,737	252,000	30.7294	782,192,189	2019-08-31
1551	2019-09-09	240,110,737	-394,000	30.6972	782,192,189	2019-08-31
1552	2019-09-06	240,504,737	286,000	30.7475	782,192,189	2019-08-31
1553	2019-09-05	240,218,737	148,000	30.7110	782,192,189	2019-08-31
1554	2019-09-04	240,070,737	36,000	30.6920	782,192,189	2019-08-31
1555	2019-09-03	240,034,737	-194,000	30.6874	782,192,189	2019-08-31
1556	2019-09-02	240,228,737	-50,000	30.7122	782,192,189	2019-08-31
1557	2019-08-30	240,278,737	-24,000	30.7186	782,192,189	2019-07-31
1558	2019-08-29	240,302,737	-38,000	30.7217	782,192,189	2019-07-31
1559	2019-08-28	240,340,737	-358,000	30.7266	782,192,189	2019-07-31
1560	2019-08-27	240,698,737	-14,000	30.7723	782,192,189	2019-07-31
1561	2019-08-26	240,712,737	-50,000	30.7741	782,192,189	2019-07-31
1562	2019-08-23	240,762,737	220,000	30.7805	782,192,189	2019-07-31
1563	2019-08-22	240,542,737	526,000	30.7524	782,192,189	2019-07-31
1564	2019-08-21	240,016,737	2,558,000	30.6851	782,192,189	2019-07-31
1565	2019-08-20	237,458,737	-1,971,595	30.3581	782,192,189	2019-07-31
1566	2019-08-19	239,430,332	-10,000	30.6102	782,192,189	2019-07-31
1567	2019-08-16	239,440,332	-100,000	30.6114	782,192,189	2019-07-31
1568	2019-08-15	239,540,332	-188,000	30.6242	782,192,189	2019-07-31
1569	2019-08-14	239,728,332	794,000	30.6483	782,192,189	2019-07-31
1570	2019-08-13	238,934,332	0	30.5468	782,192,189	2019-07-31
1571	2019-08-12	238,934,332	-56,000	30.5468	782,192,189	2019-07-31
1572	2019-08-09	238,990,332	-174,000	30.5539	782,192,189	2019-07-31
1573	2019-08-08	239,164,332	-26,000	30.5762	782,192,189	2019-07-31
1574	2019-08-07	239,190,332	-10,000	30.5795	782,192,189	2019-07-31
1575	2019-08-06	239,200,332	10,000	30.5808	782,192,189	2019-07-31
1576	2019-08-05	239,190,332	-14,000	30.5795	782,192,189	2019-07-31
1577	2019-08-02	239,204,332	0	30.5813	782,192,189	2019-07-31
1578	2019-08-01	239,204,332	-7,000	30.5813	782,192,189	2019-07-31
1579	2019-07-31	239,211,332	66,000	30.5822	782,192,189	2019-07-31
1580	2019-07-30	239,145,332	-303,405	30.5737	782,192,189	2019-06-30
1581	2019-07-29	239,448,737	-66,000	30.6125	782,192,189	2019-06-30
1582	2019-07-26	239,514,737	-80,000	30.6210	782,192,189	2019-06-30
1583	2019-07-25	239,594,737	232,000	30.6312	782,192,189	2019-06-30
1584	2019-07-24	239,362,737	8,000	30.6015	782,192,189	2019-06-30
1585	2019-07-23	239,354,737	74,000	30.6005	782,192,189	2019-06-30
1586	2019-07-22	239,280,737	-324,000	30.5910	782,192,189	2019-06-30
1587	2019-07-19	239,604,737	302,000	30.6325	782,192,189	2019-06-30
1588	2019-07-18	239,302,737	-4,000	30.5939	782,192,189	2019-06-30
1589	2019-07-17	239,306,737	604,000	30.5944	782,192,189	2019-06-30
1590	2019-07-16	238,702,737	4,000	30.5171	782,192,189	2019-06-30
1591	2019-07-15	238,698,737	148,000	30.5166	782,192,189	2019-06-30
1592	2019-07-12	238,550,737	-2,996,000	30.4977	782,192,189	2019-06-30
1593	2019-07-11	241,546,737	-20,000	30.8807	782,192,189	2019-06-30
1594	2019-07-10	241,566,737	-160,000	30.8833	782,192,189	2019-06-30
1595	2019-07-09	241,726,737	-44,000	30.9038	782,192,189	2019-06-30
1596	2019-07-08	241,770,737	80,000	30.9094	782,192,189	2019-06-30
1597	2019-07-05	241,690,737	0	30.8991	782,192,189	2019-06-30
1598	2019-07-04	241,690,737	15,022,000	30.8991	782,192,189	2019-06-30
1599	2019-07-03	226,668,737	-316,000	28.9787	782,192,189	2019-06-30
1600	2019-07-02	226,984,737	-4,000	29.0190	782,192,189	2019-06-30
1601	2019-06-28	226,988,737	-1,000	29.0196	782,192,189	2019-05-31
1602	2019-06-27	226,989,737	0	29.0197	782,192,189	2019-05-31
1603	2019-06-26	226,989,737	-48,000	29.0197	782,192,189	2019-05-31
1604	2019-06-25	227,037,737	-50,000	29.0258	782,192,189	2019-05-31
1605	2019-06-24	227,087,737	52,000	29.0322	782,192,189	2019-05-31
1606	2019-06-21	227,035,737	100,000	29.0256	782,192,189	2019-05-31
1607	2019-06-20	226,935,737	3,008,000	29.0128	782,192,189	2019-05-31
1608	2019-06-19	223,927,737	7,998,000	28.6282	782,192,189	2019-05-31
1609	2019-06-18	215,929,737	-52,000	27.6057	782,192,189	2019-05-31
1610	2019-06-17	215,981,737	16,000	27.6124	782,192,189	2019-05-31
1611	2019-06-14	215,965,737	262,000	27.6103	782,192,189	2019-05-31
1612	2019-06-13	215,703,737	-18,000	27.5768	782,192,189	2019-05-31
1613	2019-06-12	215,721,737	354,000	27.5791	782,192,189	2019-05-31
1614	2019-06-11	215,367,737	200,000	27.5339	782,192,189	2019-05-31
1615	2019-06-10	215,167,737	-3,760,000	27.5083	782,192,189	2019-05-31
1616	2019-06-06	218,927,737	310,000	27.9890	782,192,189	2019-05-31
1617	2019-06-05	218,617,737	22,000	27.9494	782,192,189	2019-05-31
1618	2019-06-04	218,595,737	98,000	27.9466	782,192,189	2019-05-31
1619	2019-06-03	218,497,737	20,000	27.9340	782,192,189	2019-05-31
1620	2019-05-31	218,477,737	46,000	27.9315	782,192,189	2019-05-31
1621	2019-05-30	218,431,737	-294,000	27.9256	782,192,189	2019-04-30
1622	2019-05-29	218,725,737	204,000	27.9632	782,192,189	2019-04-30
1623	2019-05-28	218,521,737	-1,014,400	27.9371	782,192,189	2019-04-30
1624	2019-05-27	219,536,137	432,000	28.0668	782,192,189	2019-04-30
1625	2019-05-24	219,104,137	-4,778,000	28.0115	782,192,189	2019-04-30
1626	2019-05-23	223,882,137	270,000	28.6224	782,192,189	2019-04-30
1627	2019-05-22	223,612,137	260,000	28.5879	782,192,189	2019-04-30
1628	2019-05-21	223,352,137	-78,000	28.5546	782,192,189	2019-04-30
1629	2019-05-20	223,430,137	402,000	28.5646	782,192,189	2019-04-30
1630	2019-05-17	223,028,137	4,000	28.5132	782,192,189	2019-04-30
1631	2019-05-16	223,024,137	246,000	28.5127	782,192,189	2019-04-30
1632	2019-05-15	222,778,137	96,000	28.4813	782,192,189	2019-04-30
1633	2019-05-14	222,682,137	440,000	28.4690	782,192,189	2019-04-30
1634	2019-05-10	222,242,137	152,000	28.4127	782,192,189	2019-04-30
1635	2019-05-09	222,090,137	-2,000	28.3933	782,192,189	2019-04-30
1636	2019-05-08	222,092,137	610,000	28.3936	782,192,189	2019-04-30
1637	2019-05-07	221,482,137	592,000	28.3156	782,192,189	2019-04-30
1638	2019-05-06	220,890,137	426,000	28.2399	782,192,189	2019-04-30
1639	2019-05-03	220,464,137	322,000	28.1854	782,192,189	2019-04-30
1640	2019-05-02	220,142,137	372,000	28.1443	782,192,189	2019-04-30
1641	2019-04-30	219,770,137	768,000	28.0967	782,192,189	2019-04-30
1642	2019-04-29	219,002,137	586,000	27.9985	782,192,189	2019-03-31
1643	2019-04-26	218,416,137	-4,000	27.9236	782,192,189	2019-03-31
1644	2019-04-25	218,420,137	-140,000	27.9241	782,192,189	2019-03-31
1645	2019-04-24	218,560,137	260,000	27.9420	782,192,189	2019-03-31
1646	2019-04-23	218,300,137	128,524	27.9088	782,192,189	2019-03-31
1647	2019-04-18	218,171,613	96,000	27.8923	782,192,189	2019-03-31
1648	2019-04-17	218,075,613	10,000	27.8801	782,192,189	2019-03-31
1649	2019-04-16	218,065,613	-6,000	27.8788	782,192,189	2019-03-31
1650	2019-04-15	218,071,613	9,000	27.8795	782,192,189	2019-03-31
1651	2019-04-12	218,062,613	-66,000	27.8784	782,192,189	2019-03-31
1652	2019-04-11	218,128,613	-224,000	27.8868	782,192,189	2019-03-31
1653	2019-04-10	218,352,613	-196,000	27.9155	782,192,189	2019-03-31
1654	2019-04-09	218,548,613	30,000	27.9405	782,192,189	2019-03-31
1655	2019-04-08	218,518,613	30,000	27.9367	782,192,189	2019-03-31
1656	2019-04-04	218,488,613	292,000	27.9329	782,192,189	2019-03-31
1657	2019-04-03	218,196,613	-134,000	27.8955	782,192,189	2019-03-31
1658	2019-04-02	218,330,613	10,000	27.9127	782,192,189	2019-03-31
1659	2019-04-01	218,320,613	-286,000	27.9114	782,192,189	2019-03-31
1660	2019-03-29	218,606,613	6,792,000	27.9479	782,192,189	2019-02-28
1661	2019-03-28	211,814,613	10,000	27.0796	782,192,189	2019-02-28
1662	2019-03-27	211,804,613	296,000	27.0783	782,192,189	2019-02-28
1663	2019-03-26	211,508,613	148,000	27.0405	782,192,189	2019-02-28
1664	2019-03-25	211,360,613	14,000	27.0216	782,192,189	2019-02-28
1665	2019-03-22	211,346,613	204,000	27.0198	782,192,189	2019-02-28
1666	2019-03-21	211,142,613	-277,936	26.9937	782,192,189	2019-02-28
1667	2019-03-20	211,420,549	795,936	27.0292	782,192,189	2019-02-28
1668	2019-03-19	210,624,613	-729,940	26.9275	782,192,189	2019-02-28
1669	2019-03-18	211,354,553	-16,000	27.0208	782,192,189	2019-02-28
1670	2019-03-15	211,370,553	-36,000	27.0228	782,192,189	2019-02-28
1671	2019-03-14	211,406,553	-160,000	27.0274	782,192,189	2019-02-28
1672	2019-03-13	211,566,553	16,000	27.0479	782,192,189	2019-02-28
1673	2019-03-12	211,550,553	104,000	27.0459	782,192,189	2019-02-28
1674	2019-03-11	211,446,553	-76,000	27.0326	782,192,189	2019-02-28
1675	2019-03-08	211,522,553	-6,000	27.0423	782,192,189	2019-02-28
1676	2019-03-07	211,528,553	8,000	27.0430	782,192,189	2019-02-28
1677	2019-03-06	211,520,553	40,000	27.0420	782,192,189	2019-02-28
1678	2019-03-05	211,480,553	30,000	27.0369	782,192,189	2019-02-28
1679	2019-03-04	211,450,553	-142,000	27.0331	782,192,189	2019-02-28
1680	2019-03-01	211,592,553	340,000	27.0512	782,192,189	2019-02-28
1681	2019-02-28	211,252,553	322,000	27.0078	782,192,189	2019-02-28
1682	2019-02-27	210,930,553	-42,000	26.9666	782,192,189	2019-01-31
1683	2019-02-26	210,972,553	-274,000	26.9720	782,192,189	2019-01-31
1684	2019-02-25	211,246,553	156,000	27.0070	782,192,189	2019-01-31
1685	2019-02-22	211,090,553	-174,000	26.9870	782,192,189	2019-01-31
1686	2019-02-21	211,264,553	146,000	27.0093	782,192,189	2019-01-31
1687	2019-02-20	211,118,553	-6,000	26.9906	782,192,189	2019-01-31
1688	2019-02-19	211,124,553	24,000	26.9914	782,192,189	2019-01-31
1689	2019-02-18	211,100,553	158,000	26.9883	782,192,189	2019-01-31
1690	2019-02-15	210,942,553	434,000	26.9681	782,192,189	2019-01-31
1691	2019-02-14	210,508,553	62,000	26.9126	782,192,189	2019-01-31
1692	2019-02-13	210,446,553	216,000	26.9047	782,192,189	2019-01-31
1693	2019-02-12	210,230,553	58,000	26.8771	782,192,189	2019-01-31
1694	2019-02-11	210,172,553	458,000	26.8697	782,192,189	2019-01-31
1695	2019-02-08	209,714,553	536,000	26.8111	782,192,189	2019-01-31
1696	2019-02-04	209,178,553	0	26.7426	782,192,189	2019-01-31
1697	2019-02-01	209,178,553	56,000	26.7426	782,192,189	2019-01-31
1698	2019-01-31	209,122,553	0	26.7354	782,192,189	2019-01-31
1699	2019-01-30	209,122,553	224,000	26.7354	782,192,189	2018-12-31
1700	2019-01-29	208,898,553	162,000	26.7068	782,192,189	2018-12-31
1701	2019-01-28	208,736,553	108,000	26.6861	782,192,189	2018-12-31
1702	2019-01-25	208,628,553	1,098,000	26.6723	782,192,189	2018-12-31
1703	2019-01-24	207,530,553	520,000	26.5319	782,192,189	2018-12-31
1704	2019-01-23	207,010,553	92,000	26.4654	782,192,189	2018-12-31
1705	2019-01-22	206,918,553	434,000	26.4537	782,192,189	2018-12-31
1706	2019-01-21	206,484,553	0	26.3982	782,192,189	2018-12-31
1707	2019-01-18	206,484,553	857,000	26.3982	782,192,189	2018-12-31
1708	2019-01-17	205,627,553	-537,000	26.2886	782,192,189	2018-12-31
1709	2019-01-16	206,164,553	12,000	26.3573	782,192,189	2018-12-31
1710	2019-01-15	206,152,553	28,000	26.3557	782,192,189	2018-12-31
1711	2019-01-14	206,124,553	54,000	26.3522	782,192,189	2018-12-31
1712	2019-01-11	206,070,553	44,000	26.3453	782,192,189	2018-12-31
1713	2019-01-10	206,026,553	-22,000	26.3396	782,192,189	2018-12-31
1714	2019-01-09	206,048,553	1,150,000	26.3424	782,192,189	2018-12-31
1715	2019-01-08	204,898,553	929,000	26.1954	782,192,189	2018-12-31
1716	2019-01-07	203,969,553	456,000	26.0767	782,192,189	2018-12-31
1717	2019-01-04	203,513,553	-2,000	26.0184	782,192,189	2018-12-31
1718	2019-01-03	203,515,553	-769,000	26.0186	782,192,189	2018-12-31
1719	2019-01-02	204,284,553	-6,000	26.1169	782,192,189	2018-12-31
1720	2018-12-31	204,290,553	0	26.1177	782,192,189	2018-12-31
1721	2018-12-28	204,290,553	-196,000	26.1177	782,192,189	2018-11-30
1722	2018-12-27	204,486,553	152,300	26.1428	782,192,189	2018-11-30
1723	2018-12-24	204,334,253	0	26.1233	782,192,189	2018-11-30
1724	2018-12-21	204,334,253	-436,000	26.1233	782,192,189	2018-11-30
1725	2018-12-20	204,770,253	313,700	26.1790	782,192,189	2018-11-30
1726	2018-12-19	204,456,553	-467,600	26.1389	782,192,189	2018-11-30
1727	2018-12-18	204,924,153	-200,000	26.1987	782,192,189	2018-11-30
1728	2018-12-17	205,124,153	-2,899,543	26.2243	782,192,189	2018-11-30
1729	2018-12-14	208,023,696	744,000	26.5950	782,192,189	2018-11-30
1730	2018-12-13	207,279,696	-224,000	26.4998	782,192,189	2018-11-30
1731	2018-12-12	207,503,696	238,000	26.5285	782,192,189	2018-11-30
1732	2018-12-11	207,265,696	323,543	26.4981	782,192,189	2018-11-30
1733	2018-12-10	206,942,153	2,808,000	26.4567	782,192,189	2018-11-30
1734	2018-12-07	204,134,153	6,968,000	26.0977	782,192,189	2018-11-30
1735	2018-12-06	197,166,153	-112,000	25.2069	782,192,189	2018-11-30
1736	2018-12-05	197,278,153	-583,840	25.2212	782,192,189	2018-11-30
1737	2018-12-04	197,861,993	-11,300,543	25.2958	782,192,189	2018-11-30
1738	2018-12-03	209,162,536	176,300	26.7406	782,192,189	2018-11-30
1739	2018-11-30	208,986,236	0	26.7180	782,192,189	2018-11-30
1740	2018-11-29	208,986,236	-18,000	26.7180	782,192,189	2018-10-31
1741	2018-11-28	209,004,236	-154,300	26.7203	782,192,189	2018-10-31
1742	2018-11-27	209,158,536	66,000	26.7400	782,192,189	2018-10-31
1743	2018-11-26	209,092,536	108,000	26.7316	782,192,189	2018-10-31
1744	2018-11-23	208,984,536	-142,000	26.7178	782,192,189	2018-10-31
1745	2018-11-22	209,126,536	-1,058,000	26.7360	782,192,189	2018-10-31
1746	2018-11-21	210,184,536	-220,000	26.8712	782,192,189	2018-10-31
1747	2018-11-20	210,404,536	-682,430	26.8993	782,192,189	2018-10-31
1748	2018-11-19	211,086,966	128,000	26.9866	782,192,189	2018-10-31
1749	2018-11-16	210,958,966	-138,000	26.9702	782,192,189	2018-10-31
1750	2018-11-15	211,096,966	0	26.9879	782,192,189	2018-10-31
1751	2018-11-14	211,096,966	-866,000	26.9879	782,192,189	2018-10-31
1752	2018-11-13	211,962,966	-1,946,000	27.0986	782,192,189	2018-10-31
1753	2018-11-12	213,908,966	-584,000	27.3474	782,192,189	2018-10-31
1754	2018-11-09	214,492,966	-176,000	27.4220	782,192,189	2018-10-31
1755	2018-11-08	214,668,966	-494,000	27.4445	782,192,189	2018-10-31
1756	2018-11-07	215,162,966	-240,000	27.5077	782,192,189	2018-10-31
1757	2018-11-06	215,402,966	-1,064,000	27.5384	782,192,189	2018-10-31
1758	2018-11-05	216,466,966	-510,000	27.6744	782,192,189	2018-10-31
1759	2018-11-02	216,976,966	-778,000	27.7396	782,192,189	2018-10-31
1760	2018-11-01	217,754,966	-308,000	27.8391	782,192,189	2018-10-31
1761	2018-10-31	218,062,966	-614,000	27.8784	782,192,189	2018-10-31
1762	2018-10-30	218,676,966	-478,000	27.9569	782,192,189	2018-09-30
1763	2018-10-29	219,154,966	-182,000	28.0180	782,192,189	2018-09-30
1764	2018-10-26	219,336,966	-214,000	28.0413	782,192,189	2018-09-30
1765	2018-10-25	219,550,966	-240,000	28.0687	782,192,189	2018-09-30
1766	2018-10-24	219,790,966	150,000	28.0994	782,192,189	2018-09-30
1767	2018-10-23	219,640,966	-196,000	28.0802	782,192,189	2018-09-30
1768	2018-10-22	219,836,966	-1,180,000	28.1052	782,192,189	2018-09-30
1769	2018-10-19	221,016,966	-116,000	28.2561	782,192,189	2018-09-30
1770	2018-10-18	221,132,966	-150,000	28.2709	782,192,189	2018-09-30
1771	2018-10-16	221,282,966	-172,000	28.2901	782,192,189	2018-09-30
1772	2018-10-15	221,454,966	480,000	28.3121	782,192,189	2018-09-30
1773	2018-10-12	220,974,966	18,000	28.2507	782,192,189	2018-09-30
1774	2018-10-11	220,956,966	2,542,000	28.2484	782,192,189	2018-09-30
1775	2018-10-10	218,414,966	-2,472,000	27.9234	782,192,189	2018-09-30
1776	2018-10-09	220,886,966	-8,000	28.2395	782,192,189	2018-09-30
1777	2018-10-08	220,894,966	-6,000	28.2405	782,192,189	2018-09-30
1778	2018-10-05	220,900,966	3,999	28.2413	782,192,189	2018-09-30
1779	2018-10-04	220,896,967	2,414,001	28.2408	782,192,189	2018-09-30
1780	2018-10-03	218,482,966	-2,504,450	27.9321	782,192,189	2018-09-30
1781	2018-10-02	220,987,416	358,000	28.2523	782,192,189	2018-09-30
1782	2018-09-28	220,629,416	352,000	28.2065	782,192,189	2018-08-31
1783	2018-09-27	220,277,416	16,000	28.1615	782,192,189	2018-08-31
1784	2018-09-26	220,261,416	272,000	28.1595	782,192,189	2018-08-31
1785	2018-09-24	219,989,416	148,000	28.1247	782,192,189	2018-08-31
1786	2018-09-21	219,841,416	16,000	28.1058	782,192,189	2018-08-31
1787	2018-09-20	219,825,416	0	28.1038	782,192,189	2018-08-31
1788	2018-09-19	219,825,416	8,000	28.1038	782,192,189	2018-08-31
1789	2018-09-18	219,817,416	-18,000	28.1027	782,192,189	2018-08-31
1790	2018-09-17	219,835,416	3,335,111	28.1050	782,192,189	2018-08-31
1791	2018-09-14	216,500,305	573,672	27.6787	782,192,189	2018-08-31
1792	2018-09-13	215,926,633	-7,899,657	27.6053	782,192,189	2018-08-31
1793	2018-09-12	223,826,290	0	28.6153	782,192,189	2018-08-31
1794	2018-09-11	223,826,290	-2,000	28.6153	782,192,189	2018-08-31
1795	2018-09-10	223,828,290	6,000	28.6155	782,192,189	2018-08-31
1796	2018-09-07	223,822,290	-2,000	28.6147	782,192,189	2018-08-31
1797	2018-09-06	223,824,290	-86,000	28.6150	782,192,189	2018-08-31
1798	2018-09-05	223,910,290	2,000	28.6260	782,192,189	2018-08-31
1799	2018-09-04	223,908,290	12,000	28.6257	782,192,189	2018-08-31
1800	2018-09-03	223,896,290	-16,000	28.6242	782,192,189	2018-08-31
1801	2018-08-31	223,912,290	110,000	28.6262	782,192,189	2018-08-31
1802	2018-08-30	223,802,290	14,000	28.6122	782,192,189	2018-07-31
1803	2018-08-29	223,788,290	122,000	28.6104	782,192,189	2018-07-31
1804	2018-08-28	223,666,290	474,018	28.5948	782,192,189	2018-07-31
1805	2018-08-27	223,192,272	5,195	28.5342	782,192,189	2018-07-31
1806	2018-08-24	223,187,077	1,933,331	28.5335	782,192,189	2018-07-31
1807	2018-08-23	221,253,746	-1,444,091	28.2864	782,192,189	2018-07-31
1808	2018-08-22	222,697,837	54,000	28.4710	782,192,189	2018-07-31
1809	2018-08-21	222,643,837	-432,000	28.4641	782,192,189	2018-07-31
1810	2018-08-20	223,075,837	517,000	28.5193	782,192,189	2018-07-31
1811	2018-08-17	222,558,837	-56,603	28.4532	782,192,189	2018-07-31
1812	2018-08-16	222,615,440	868,376	28.4605	782,192,189	2018-07-31
1813	2018-08-15	221,747,064	-70,000	28.3494	782,192,189	2018-07-31
1814	2018-08-14	221,817,064	8,000	28.3584	782,192,189	2018-07-31
1815	2018-08-13	221,809,064	-54,000	28.3574	782,192,189	2018-07-31
1816	2018-08-10	221,863,064	72,000	28.3643	782,192,189	2018-07-31
1817	2018-08-09	221,791,064	0	28.3551	782,192,189	2018-07-31
1818	2018-08-08	221,791,064	50,000	28.3551	782,192,189	2018-07-31
1819	2018-08-07	221,741,064	34,000	28.3487	782,192,189	2018-07-31
1820	2018-08-06	221,707,064	95,000	28.3443	782,192,189	2018-07-31
1821	2018-08-03	221,612,064	28,000	28.3322	782,192,189	2018-07-31
1822	2018-08-02	221,584,064	104,000	28.3286	782,192,189	2018-07-31
1823	2018-08-01	221,480,064	-311,522	28.3153	782,192,189	2018-07-31
1824	2018-07-31	221,791,586	294,522	28.3551	782,192,189	2018-07-31
1825	2018-07-30	221,497,064	224,000	28.3175	782,192,189	2018-06-30
1826	2018-07-27	221,273,064	-10,000	28.2888	782,192,189	2018-06-30
1827	2018-07-26	221,283,064	100,000	28.2901	782,192,189	2018-06-30
1828	2018-07-25	221,183,064	-6,976,000	28.2773	782,192,189	2018-06-30
1829	2018-07-24	228,159,064	381,852	29.1692	782,192,189	2018-06-30
1830	2018-07-23	227,777,212	444,000	29.1204	782,192,189	2018-06-30
1831	2018-07-20	227,333,212	-2,000	29.0636	782,192,189	2018-06-30
1832	2018-07-19	227,335,212	-78,820	29.0639	782,192,189	2018-06-30
1833	2018-07-18	227,414,032	-50,000	29.0739	782,192,189	2018-06-30
1834	2018-07-17	227,464,032	-36,000	29.0803	782,192,189	2018-06-30
1835	2018-07-16	227,500,032	-227,000	29.0849	782,192,189	2018-06-30
1836	2018-07-13	227,727,032	7,000,000	29.1139	782,192,189	2018-06-30
1837	2018-07-12	220,727,032	0	28.2190	782,192,189	2018-06-30
1838	2018-07-11	220,727,032	-4,000	28.2190	782,192,189	2018-06-30
1839	2018-07-10	220,731,032	0	28.2195	782,192,189	2018-06-30
1840	2018-07-09	220,731,032	-949,999	28.2195	782,192,189	2018-06-30
1841	2018-07-06	221,681,031	-6,000	28.3410	782,192,189	2018-06-30
1842	2018-07-05	221,687,031	3	28.3418	782,192,189	2018-06-30
1843	2018-07-04	221,687,028	-226,002	28.3418	782,192,189	2018-06-30
1844	2018-07-03	221,913,030	-391,999	28.3707	782,192,189	2018-06-30
1845	2018-06-29	222,305,029	1,552,390	28.4208	782,192,189	2018-06-08
1846	2018-06-28	220,752,639	-690,595	28.2223	782,192,189	2018-06-08
1847	2018-06-27	221,443,234	-463,795	28.3106	782,192,189	2018-06-08
1848	2018-06-26	221,907,029	78,000	28.3699	782,192,189	2018-06-08
1849	2018-06-25	221,829,029	694,000	28.3599	782,192,189	2018-06-08
1850	2018-06-22	221,135,029	-797,937	28.2712	782,192,189	2018-06-08
1851	2018-06-21	221,932,966	-154,063	28.3732	782,192,189	2018-06-08
1852	2018-06-20	222,087,029	-1,936,500	28.3929	782,192,189	2018-06-08
1853	2018-06-19	224,023,529	80,000	28.6405	782,192,189	2018-06-08
1854	2018-06-15	223,943,529	10,000	28.6302	782,192,189	2018-06-08
1855	2018-06-14	223,933,529	0	28.6290	782,192,189	2018-06-08
1856	2018-06-13	223,933,529	-100,000	28.6290	782,192,189	2018-06-08
1857	2018-06-12	224,033,529	0	28.6417	782,192,189	2018-06-08
1858	2018-06-11	224,033,529	-356,000	28.6417	782,192,189	2018-06-08
1859	2018-06-08	224,389,529	10,000	28.6873	782,192,189	2018-06-08
1860	2018-06-07	224,379,529	178,000	28.6622	782,842,189	2018-05-31
1861	2018-06-06	224,201,529	-562,830	28.6394	782,842,189	2018-05-31
1862	2018-06-05	224,764,359	-552,000	28.7113	782,842,189	2018-05-31
1863	2018-06-04	225,316,359	-24,000	28.7818	782,842,189	2018-05-31
1864	2018-06-01	225,340,359	-10,000	28.7849	782,842,189	2018-05-31
1865	2018-05-31	225,350,359	2,648,009	28.7862	782,842,189	2018-05-31
1866	2018-05-30	222,702,350	0	28.4479	782,842,189	2018-04-30
1867	2018-05-29	222,702,350	10,000	28.4479	782,842,189	2018-04-30
1868	2018-05-28	222,692,350	6,000	28.4466	782,842,189	2018-04-30
1869	2018-05-25	222,686,350	-6,000	28.4459	782,842,189	2018-04-30
1870	2018-05-24	222,692,350	-260,000	28.4466	782,842,189	2018-04-30
1871	2018-05-23	222,952,350	-12,000	28.4799	782,842,189	2018-04-30
1872	2018-05-21	222,964,350	36,000	28.4814	782,842,189	2018-04-30
1873	2018-05-18	222,928,350	0	28.4768	782,842,189	2018-04-30
1874	2018-05-17	222,928,350	158,000	28.4768	782,842,189	2018-04-30
1875	2018-05-16	222,770,350	-136,000	28.4566	782,842,189	2018-04-30
1876	2018-05-15	222,906,350	22,000	28.4740	782,842,189	2018-04-30
1877	2018-05-14	222,884,350	356,000	28.4712	782,842,189	2018-04-30
1878	2018-05-11	222,528,350	44,000	28.4257	782,842,189	2018-04-30
1879	2018-05-10	222,484,350	44,000	28.4201	782,842,189	2018-04-30
1880	2018-05-09	222,440,350	142,000	28.4145	782,842,189	2018-04-30
1881	2018-05-08	222,298,350	-254,000	28.3963	782,842,189	2018-04-30
1882	2018-05-07	222,552,350	-204,000	28.4288	782,842,189	2018-04-30
1883	2018-05-04	222,756,350	-56,000	28.4548	782,842,189	2018-04-30
1884	2018-05-03	222,812,350	-22,000	28.4620	782,842,189	2018-04-30
1885	2018-05-02	222,834,350	-10,000	28.4648	782,842,189	2018-04-30
1886	2018-04-30	222,844,350	18,000	28.4661	782,842,189	2018-04-30
1887	2018-04-27	222,826,350	72,000	28.4638	782,842,189	2018-03-31
1888	2018-04-26	222,754,350	-96,000	28.4546	782,842,189	2018-03-31
1889	2018-04-25	222,850,350	82,000	28.4668	782,842,189	2018-03-31
1890	2018-04-24	222,768,350	0	28.4564	782,842,189	2018-03-31
1891	2018-04-23	222,768,350	76,000	28.4564	782,842,189	2018-03-31
1892	2018-04-20	222,692,350	82,000	28.4466	782,842,189	2018-03-31
1893	2018-04-19	222,610,350	-174,000	28.4362	782,842,189	2018-03-31
1894	2018-04-18	222,784,350	128,000	28.4584	782,842,189	2018-03-31
1895	2018-04-17	222,656,350	56,000	28.4420	782,842,189	2018-03-31
1896	2018-04-16	222,600,350	36,000	28.4349	782,842,189	2018-03-31
1897	2018-04-13	222,564,350	-78,000	28.4303	782,842,189	2018-03-31
1898	2018-04-12	222,642,350	373,675	28.4403	782,842,189	2018-03-31
1899	2018-04-11	222,268,675	-2,000	28.3925	782,842,189	2018-03-31
1900	2018-04-10	222,270,675	4,000	28.3928	782,842,189	2018-03-31
1901	2018-04-09	222,266,675	112,000	28.3923	782,842,189	2018-03-31
1902	2018-04-06	222,154,675	-130,000	28.3780	782,842,189	2018-03-31
1903	2018-04-04	222,284,675	-80,000	28.3946	782,842,189	2018-03-31
1904	2018-04-03	222,364,675	95,999	28.4048	782,842,189	2018-03-31
1905	2018-03-29	222,268,676	132,000	28.3925	782,842,189	2018-02-28
1906	2018-03-28	222,136,676	50,000	28.3757	782,842,189	2018-02-28
1907	2018-03-27	222,086,676	-38,000	28.3693	782,842,189	2018-02-28
1908	2018-03-26	222,124,676	3,502,362	28.3741	782,842,189	2018-02-28
1909	2018-03-23	218,622,314	-282,000	27.9267	782,842,189	2018-02-28
1910	2018-03-22	218,904,314	-58,000	27.9628	782,842,189	2018-02-28
1911	2018-03-21	218,962,314	840,000	27.9702	782,842,189	2018-02-28
1912	2018-03-20	218,122,314	1,356,000	27.8629	782,842,189	2018-02-28
1913	2018-03-19	216,766,314	796,000	27.6897	782,842,189	2018-02-28
1914	2018-03-16	215,970,314	-8,000	27.5880	782,842,189	2018-02-28
1915	2018-03-15	215,978,314	356,000	27.5890	782,842,189	2018-02-28
1916	2018-03-14	215,622,314	20,000	27.5435	782,842,189	2018-02-28
1917	2018-03-13	215,602,314	588,000	27.5410	782,842,189	2018-02-28
1918	2018-03-12	215,014,314	146,000	27.4659	782,842,189	2018-02-28
1919	2018-03-09	214,868,314	212,000	27.4472	782,842,189	2018-02-28
1920	2018-03-08	214,656,314	26,000	27.4201	782,842,189	2018-02-28
1921	2018-03-07	214,630,314	-16,000	27.4168	782,842,189	2018-02-28
1922	2018-03-06	214,646,314	-296,000	27.4188	782,842,189	2018-02-28
1923	2018-03-05	214,942,314	184,001	27.4567	782,842,189	2018-02-28
1924	2018-03-02	214,758,313	8,236	27.4332	782,842,189	2018-02-28
1925	2018-03-01	214,750,077	358,280	27.4321	782,842,189	2018-02-28
1926	2018-02-28	214,391,797	146,000	27.3863	782,842,189	2018-02-28
1927	2018-02-27	214,245,797	130,000	27.3677	782,842,189	2018-01-31
1928	2018-02-26	214,115,797	298,000	27.3511	782,842,189	2018-01-31
1929	2018-02-23	213,817,797	-4,000	27.3130	782,842,189	2018-01-31
1930	2018-02-22	213,821,797	12,000	27.3135	782,842,189	2018-01-31
1931	2018-02-21	213,809,797	350,003	27.3120	782,842,189	2018-01-31
1932	2018-02-20	213,459,794	-8,694,000	27.2673	782,842,189	2018-01-31
1933	2018-02-15	222,153,794	0	28.3779	782,842,189	2018-01-31
1934	2018-02-14	222,153,794	-317,009	28.3779	782,842,189	2018-01-31
1935	2018-02-13	222,470,803	9,476,991	28.4183	782,842,189	2018-01-31
1936	2018-02-12	212,993,812	196,000	27.2078	782,842,189	2018-01-31
1937	2018-02-09	212,797,812	2,075,819	27.1827	782,842,189	2018-01-31
1938	2018-02-08	210,721,993	24,311	26.9176	782,842,189	2018-01-31
1939	2018-02-07	210,697,682	-87,008	26.9145	782,842,189	2018-01-31
1940	2018-02-06	210,784,690	-95,675	26.9256	782,842,189	2018-01-31
1941	2018-02-05	210,880,365	272,000	26.9378	782,842,189	2018-01-31
1942	2018-02-02	210,608,365	-180,008	26.9030	782,842,189	2018-01-31
1943	2018-02-01	210,788,373	-213,998	26.9260	782,842,189	2018-01-31
1944	2018-01-31	211,002,371	566,002	26.9534	782,842,189	2018-01-31
1945	2018-01-30	210,436,369	-158,000	26.8811	782,842,189	2017-12-31
1946	2018-01-29	210,594,369	-10,034	26.9013	782,842,189	2017-12-31
1947	2018-01-26	210,604,403	-30,000	26.9025	782,842,189	2017-12-31
1948	2018-01-25	210,634,403	-245,964	26.9064	782,842,189	2017-12-31
1949	2018-01-24	210,880,367	-270,025	26.9378	782,842,189	2017-12-31
1950	2018-01-23	211,150,392	-29,973	26.9723	782,842,189	2017-12-31
1951	2018-01-22	211,180,365	437,975	26.9761	782,842,189	2017-12-31
1952	2018-01-19	210,742,390	1,164,571	26.9202	782,842,189	2017-12-31
1953	2018-01-18	209,577,819	6,025	26.7714	782,842,189	2017-12-31
1954	2018-01-17	209,571,794	97,000	26.7706	782,842,189	2017-12-31
1955	2018-01-16	209,474,794	394,000	26.7582	782,842,189	2017-12-31
1956	2018-01-15	209,080,794	-414,000	26.7079	782,842,189	2017-12-31
1957	2018-01-12	209,494,794	-718,000	26.7608	782,842,189	2017-12-31
1958	2018-01-11	210,212,794	-1,836,000	26.8525	782,842,189	2017-12-31
1959	2018-01-10	212,048,794	-1,390,500	27.0870	782,842,189	2017-12-31
1960	2018-01-09	213,439,294	86,000	27.2647	782,842,189	2017-12-31
1961	2018-01-08	213,353,294	230,000	27.2537	782,842,189	2017-12-31
1962	2018-01-05	213,123,294	-355,000	27.2243	782,842,189	2017-12-31
1963	2018-01-04	213,478,294	268,000	27.2696	782,842,189	2017-12-31
1964	2018-01-03	213,210,294	136,000	27.2354	782,842,189	2017-12-31
1965	2018-01-02	213,074,294	410,000	27.2180	782,842,189	2017-12-31
1966	2017-12-29	212,664,294	584,318	27.1657	782,842,189	2017-12-29
1967	2017-12-28	212,079,976	-1,419,203	27.0323	784,542,189	2017-11-30
1968	2017-12-27	213,499,179	-642,000	27.2132	784,542,189	2017-11-30
1969	2017-12-22	214,141,179	38,000	27.2950	784,542,189	2017-11-30
1970	2017-12-21	214,103,179	603,000	27.2902	784,542,189	2017-11-30
1971	2017-12-20	213,500,179	-327,630	27.2133	784,542,189	2017-11-30
1972	2017-12-19	213,827,809	-371,720	27.2551	784,542,189	2017-11-30
1973	2017-12-18	214,199,529	390,000	27.3025	784,542,189	2017-11-30
1974	2017-12-15	213,809,529	182,000	27.2528	784,542,189	2017-11-30
1975	2017-12-14	213,627,529	-312,000	27.2296	784,542,189	2017-11-30
1976	2017-12-13	213,939,529	-900,000	27.2693	784,542,189	2017-11-30
1977	2017-12-12	214,839,529	-320,000	27.3841	784,542,189	2017-11-30
1978	2017-12-11	215,159,529	239,000	27.4249	784,542,189	2017-11-30
1979	2017-12-08	214,920,529	-590,000	27.3944	784,542,189	2017-11-30
1980	2017-12-07	215,510,529	476,000	27.4696	784,542,189	2017-11-30
1981	2017-12-06	215,034,529	-418,000	27.4089	784,542,189	2017-11-30
1982	2017-12-05	215,452,529	-651,000	27.4622	784,542,189	2017-11-30
1983	2017-12-04	216,103,529	-6,458,000	27.5452	784,542,189	2017-11-30
1984	2017-12-01	222,561,529	1,001,000	28.3683	784,542,189	2017-11-30
1985	2017-11-30	221,560,529	-1,748,000	28.2407	784,542,189	2017-11-30
1986	2017-11-29	223,308,529	1,731,808	28.4635	784,542,189	2017-11-03
1987	2017-11-28	221,576,721	-582,000	28.2428	784,542,189	2017-11-03
1988	2017-11-27	222,158,721	-994,200	28.3170	784,542,189	2017-11-03
1989	2017-11-24	223,152,921	-644,000	28.4437	784,542,189	2017-11-03
1990	2017-11-23	223,796,921	-346,000	28.5258	784,542,189	2017-11-03
1991	2017-11-22	224,142,921	-360,000	28.5699	784,542,189	2017-11-03
1992	2017-11-21	224,502,921	-898,000	28.6158	784,542,189	2017-11-03
1993	2017-11-20	225,400,921	-480,000	28.7302	784,542,189	2017-11-03
1994	2017-11-17	225,880,921	-1,252,000	28.7914	784,542,189	2017-11-03
1995	2017-11-16	227,132,921	-2,894,752	28.9510	784,542,189	2017-11-03
1996	2017-11-15	230,027,673	-114,000	29.3200	784,542,189	2017-11-03
1997	2017-11-14	230,141,673	684,000	29.3345	784,542,189	2017-11-03
1998	2017-11-13	229,457,673	754,000	29.2473	784,542,189	2017-11-03
1999	2017-11-10	228,703,673	324,000	29.1512	784,542,189	2017-11-03
2000	2017-11-09	228,379,673	-1,459,000	29.1099	784,542,189	2017-11-03
2001	2017-11-08	229,838,673	80,000	29.2959	784,542,189	2017-11-03
2002	2017-11-07	229,758,673	-244,000	29.2857	784,542,189	2017-11-03
2003	2017-11-06	230,002,673	-32,000	29.3168	784,542,189	2017-11-03
2004	2017-11-03	230,034,673	1,436,000	29.3209	784,542,189	2017-11-03
2005	2017-11-02	228,598,673	-512,000	29.0711	786,342,189	2017-10-31
2006	2017-11-01	229,110,673	136,000	29.1363	786,342,189	2017-10-31
2007	2017-10-31	228,974,673	4,000	29.1190	786,342,189	2017-10-31
2008	2017-10-30	228,970,673	165,000	29.1185	786,342,189	2017-09-30
2009	2017-10-27	228,805,673	-2,354,000	29.0975	786,342,189	2017-09-30
2010	2017-10-26	231,159,673	886,796	29.3968	786,342,189	2017-09-30
2011	2017-10-25	230,272,877	7,290,645	29.2841	786,342,189	2017-09-30
2012	2017-10-24	222,982,232	-358,000	28.3569	786,342,189	2017-09-30
2013	2017-10-23	223,340,232	2,706,078	28.4024	786,342,189	2017-09-30
2014	2017-10-20	220,634,154	32,000	28.0583	786,342,189	2017-09-30
2015	2017-10-19	220,602,154	-222,000	28.0542	786,342,189	2017-09-30
2016	2017-10-18	220,824,154	10,000	28.0825	786,342,189	2017-09-30
2017	2017-10-17	220,814,154	-694,000	28.0812	786,342,189	2017-09-30
2018	2017-10-16	221,508,154	240,000	28.1694	786,342,189	2017-09-30
2019	2017-10-13	221,268,154	208,000	28.1389	786,342,189	2017-09-30
2020	2017-10-12	221,060,154	-38,000	28.1125	786,342,189	2017-09-30
2021	2017-10-11	221,098,154	60,000	28.1173	786,342,189	2017-09-30
2022	2017-10-10	221,038,154	-94,000	28.1097	786,342,189	2017-09-30
2023	2017-10-09	221,132,154	-42,000	28.1216	786,342,189	2017-09-30
2024	2017-10-06	221,174,154	-658,000	28.1270	786,342,189	2017-09-30
2025	2017-10-04	221,832,154	154,000	28.2106	786,342,189	2017-09-30
2026	2017-10-03	221,678,154	-156,000	28.1911	786,342,189	2017-09-30
2027	2017-09-29	221,834,154	-38,000	28.2109	786,342,189	2017-08-31
2028	2017-09-28	221,872,154	80,000	28.2157	786,342,189	2017-08-31
2029	2017-09-27	221,792,154	-52,000	28.2056	786,342,189	2017-08-31
2030	2017-09-26	221,844,154	568,000	28.2122	786,342,189	2017-08-31
2031	2017-09-25	221,276,154	154,000	28.1399	786,342,189	2017-08-31
2032	2017-09-22	221,122,154	788,479	28.1203	786,342,189	2017-08-31
2033	2017-09-21	220,333,675	1,396,000	28.0201	786,342,189	2017-08-31
2034	2017-09-20	218,937,675	-1,855,000	27.8425	786,342,189	2017-08-31
2035	2017-09-19	220,792,675	376,000	28.0784	786,342,189	2017-08-31
2036	2017-09-18	220,416,675	-610,000	28.0306	786,342,189	2017-08-31
2037	2017-09-15	221,026,675	-4,093,445	28.1082	786,342,189	2017-08-31
2038	2017-09-14	225,120,120	-936,000	28.6288	786,342,189	2017-08-31
2039	2017-09-13	226,056,120	56,000	28.7478	786,342,189	2017-08-31
2040	2017-09-12	226,000,120	186,000	28.7407	786,342,189	2017-08-31
2041	2017-09-11	225,814,120	-3,327,967	28.7170	786,342,189	2017-08-31
2042	2017-09-08	229,142,087	3,198,000	29.1403	786,342,189	2017-08-31
2043	2017-09-07	225,944,087	-52,000	28.7336	786,342,189	2017-08-31
2044	2017-09-06	225,996,087	330,000	28.7402	786,342,189	2017-08-31
2045	2017-09-05	225,666,087	-584,000	28.6982	786,342,189	2017-08-31
2046	2017-09-04	226,250,087	-1,040,000	28.7725	786,342,189	2017-08-31
2047	2017-09-01	227,290,087	-282,000	28.9047	786,342,189	2017-08-31
2048	2017-08-31	227,572,087	-14,000	28.9406	786,342,189	2017-08-31
2049	2017-08-30	227,586,087	106,000	28.9424	786,342,189	2017-08-07
2050	2017-08-29	227,480,087	140,000	28.9289	786,342,189	2017-08-07
2051	2017-08-28	227,340,087	-80,000	28.9111	786,342,189	2017-08-07
2052	2017-08-25	227,420,087	84,000	28.9213	786,342,189	2017-08-07
2053	2017-08-24	227,336,087	-116,000	28.9106	786,342,189	2017-08-07
2054	2017-08-23	227,452,087	0	28.9253	786,342,189	2017-08-07
2055	2017-08-22	227,452,087	64,000	28.9253	786,342,189	2017-08-07
2056	2017-08-21	227,388,087	-3,298,000	28.9172	786,342,189	2017-08-07
2057	2017-08-18	230,686,087	-753,421	29.3366	786,342,189	2017-08-07
2058	2017-08-17	231,439,508	-2,502,000	29.4324	786,342,189	2017-08-07
2059	2017-08-16	233,941,508	-672,000	29.7506	786,342,189	2017-08-07
2060	2017-08-15	234,613,508	-2,224,000	29.8361	786,342,189	2017-08-07
2061	2017-08-14	236,837,508	-1,982,000	30.1189	786,342,189	2017-08-07
2062	2017-08-11	238,819,508	-254,000	30.3709	786,342,189	2017-08-07
2063	2017-08-10	239,073,508	-2,312,000	30.4032	786,342,189	2017-08-07
2064	2017-08-09	241,385,508	1,380,000	30.6973	786,342,189	2017-08-07
2065	2017-08-08	240,005,508	-976,000	30.5218	786,342,189	2017-08-07
2066	2017-08-07	240,981,508	-10,000	30.6459	786,342,189	2017-08-07
2067	2017-08-04	240,991,508	158,000	30.6078	787,352,189	2017-08-04
2068	2017-08-03	240,833,508	-324,000	30.5878	787,352,189	2017-07-31
2069	2017-08-02	241,157,508	-542,000	30.6289	787,352,189	2017-07-31
2070	2017-08-01	241,699,508	-660,000	30.6978	787,352,189	2017-07-31
2071	2017-07-31	242,359,508	-2,000	30.7816	787,352,189	2017-07-31
2072	2017-07-28	242,361,508	-650,000	30.5922	792,232,189	2017-07-20
2073	2017-07-27	243,011,508	-777,715	30.6743	792,232,189	2017-07-20
2074	2017-07-26	243,789,223	-970,400	30.7724	792,232,189	2017-07-20
2075	2017-07-25	244,759,623	-5,388,000	30.8949	792,232,189	2017-07-20
2076	2017-07-24	250,147,623	3,961,230	31.5750	792,232,189	2017-07-20
2077	2017-07-21	246,186,393	-90,000	31.0750	792,232,189	2017-07-20
2078	2017-07-20	246,276,393	488,000	31.0864	792,232,189	2017-07-20
2079	2017-07-19	245,788,393	-850,000	31.0270	792,176,189	2017-07-19
2080	2017-07-18	246,638,393	-166,000	31.1399	792,032,189	2017-07-18
2081	2017-07-17	246,804,393	-546,005	31.2011	791,012,189	2017-07-17
2082	2017-07-14	247,350,398	213,521	31.2777	790,820,189	2017-07-14
2083	2017-07-13	247,136,877	-710,000	31.2577	790,642,189	2017-07-13
2084	2017-07-12	247,846,877	-2,906,000	31.3709	790,052,189	2017-07-12
2085	2017-07-11	250,752,877	582,289	31.5845	793,910,189	2017-07-11
2086	2017-07-10	250,170,588	-2,747,995	31.5302	793,432,189	2017-07-10
2087	2017-07-07	252,918,583	1,267,995	31.8819	793,298,189	2017-07-07
2088	2017-07-06	251,650,588	400,000	31.7290	793,124,189	2017-07-06
2089	2017-07-05	251,250,588	2,068,000	31.7156	792,198,189	2017-07-05
2090	2017-07-04	249,182,588	218,000	31.4718	791,764,189	2017-07-04
2091	2017-07-03	248,964,588	590,321	31.4476	791,680,189	2017-07-03
2092	2017-06-30	248,374,267	-964,321	31.3772	791,576,189	2017-06-30
2093	2017-06-29	249,338,588	712,836	31.0606	802,748,189	2017-06-29
2094	2017-06-28	248,625,752	-13,314,000	30.9753	802,658,189	2017-06-27
2095	2017-06-27	261,939,752	-119,831	32.6340	802,658,189	2017-06-27
2096	2017-06-26	262,059,583	-134,600	32.6791	801,918,189	2017-06-26
2097	2017-06-23	262,194,183	558,000	32.6990	801,842,189	2017-06-23
2098	2017-06-22	261,636,183	270,000	32.6465	801,422,189	2017-06-22
2099	2017-06-21	261,366,183	640,000	32.6247	801,130,189	2017-06-21
2100	2017-06-20	260,726,183	1,306,305	32.5621	800,704,189	2017-06-19
2101	2017-06-19	259,419,878	670,000	32.3990	800,704,189	2017-06-19
2102	2017-06-16	258,749,878	228,384	32.3415	800,054,189	2017-06-16
2103	2017-06-15	258,521,494	1,108,000	32.3159	799,982,189	2017-06-15
2104	2017-06-14	257,413,494	1,034,866	31.7764	810,078,189	2017-06-13
2105	2017-06-13	256,378,628	1,058,000	31.6486	810,078,189	2017-06-13
2106	2017-06-12	255,320,628	-637,746	31.5209	810,004,189	2017-06-12
2107	2017-06-09	255,958,374	-691,683	31.6082	809,784,189	2017-06-09
2108	2017-06-08	256,650,057	28,000	31.7316	808,816,189	2017-06-07
2109	2017-06-07	256,622,057	-391,254	31.7281	808,816,189	2017-06-07
2110	2017-06-06	257,013,311	3,621	31.7800	808,726,189	2017-06-05
2111	2017-06-05	257,009,690	444,000	31.7796	808,726,189	2017-06-05
2112	2017-06-02	256,565,690	869,719	31.7360	808,436,189	2017-06-02
2113	2017-06-01	255,695,971	830,660	31.6292	808,416,189	2017-06-01
2114	2017-05-31	254,865,311	-161,422	31.5292	808,346,189	2017-05-31
2115	2017-05-29	255,026,733	-9,234,000	31.5500	808,326,189	2017-05-26
2116	2017-05-26	264,260,733	674,000	32.6923	808,326,189	2017-05-26
2117	2017-05-25	263,586,733	655,300	32.6116	808,260,189	2017-05-09
2118	2017-05-24	262,931,433	-1,948,320	32.5305	808,260,189	2017-05-09
2119	2017-05-23	264,879,753	2,882,320	32.7716	808,260,189	2017-05-09
2120	2017-05-22	261,997,433	-3,990,980	32.4150	808,260,189	2017-05-09
2121	2017-05-19	265,988,413	455,238	32.9088	808,260,189	2017-05-09
2122	2017-05-18	265,533,175	5,517,680	32.8524	808,260,189	2017-05-09
2123	2017-05-17	260,015,495	482,000	32.1698	808,260,189	2017-05-09
2124	2017-05-16	259,533,495	-4,868,180	32.1101	808,260,189	2017-05-09
2125	2017-05-15	264,401,675	14,003,109	32.7124	808,260,189	2017-05-09
2126	2017-05-12	250,398,566	1,070,401	30.9799	808,260,189	2017-05-09
2127	2017-05-11	249,328,165	2,576,000	30.8475	808,260,189	2017-05-09
2128	2017-05-10	246,752,165	-23,219,634	30.5288	808,260,189	2017-05-09
2129	2017-05-09	269,971,799	298,179	33.4016	808,260,189	2017-05-09
2130	2017-05-08	269,673,620	365,694	33.3771	807,960,189	2017-05-02
2131	2017-05-05	269,307,926	-36,078	33.3318	807,960,189	2017-05-02
2132	2017-05-04	269,344,004	-379,447	33.3363	807,960,189	2017-05-02
2133	2017-05-02	269,723,451	228,000	33.3833	807,960,189	2017-05-02
2134	2017-04-28	269,495,451	-507,700	33.3563	807,930,189	2017-04-28
2135	2017-04-27	270,003,151	228,239	33.4195	807,920,189	2017-04-26
2136	2017-04-26	269,774,912	358,538	33.3913	807,920,189	2017-04-26
2137	2017-04-25	269,416,374	-528,000	33.3570	807,676,189	2017-04-13
2138	2017-04-24	269,944,374	2,479,516	33.4224	807,676,189	2017-04-13
2139	2017-04-21	267,464,858	2,467,340	33.1154	807,676,189	2017-04-13
2140	2017-04-20	264,997,518	384,000	32.8099	807,676,189	2017-04-13
2141	2017-04-19	264,613,518	1,416,000	32.7623	807,676,189	2017-04-13
2142	2017-04-18	263,197,518	664,000	32.5870	807,676,189	2017-04-13
2143	2017-04-13	262,533,518	3,874,080	32.5048	807,676,189	2017-04-13
2144	2017-04-12	258,659,438	-1,429,500	32.0276	807,614,189	2017-04-10
2145	2017-04-11	260,088,938	814,000	32.2046	807,614,189	2017-04-10
2146	2017-04-10	259,274,938	1,738,000	32.1038	807,614,189	2017-04-10
2147	2017-04-07	257,536,938	2,213,567	31.8897	807,586,189	2017-04-07
2148	2017-04-06	255,323,371	368,910	31.6178	807,529,689	2017-04-06
2149	2017-04-05	254,954,461	-5,926,502	31.5726	807,518,189	2017-04-05
2150	2017-04-03	260,880,963	96,000	32.3135	807,344,189	2017-03-31
2151	2017-03-31	260,784,963	692,000	32.3016	807,344,189	2017-03-31
2152	2017-03-30	260,092,963	68,000	32.2161	807,338,189	2017-03-28
2153	2017-03-29	260,024,963	-331,459	32.2077	807,338,189	2017-03-28
2154	2017-03-28	260,356,422	3,786,121	32.2487	807,338,189	2017-03-28
2155	2017-03-27	256,570,301	37,430,000	31.7855	807,192,189	2017-02-28
2156	2017-03-24	219,140,301	781,460	27.1485	807,192,189	2017-02-28
2157	2017-03-23	218,358,841	-242,567	27.0517	807,192,189	2017-02-28
2158	2017-03-22	218,601,408	-360,000	27.0817	807,192,189	2017-02-28
2159	2017-03-21	218,961,408	90,000	27.1263	807,192,189	2017-02-28
2160	2017-03-20	218,871,408	492,000	27.1152	807,192,189	2017-02-28
2161	2017-03-17	218,379,408	-473,000	27.0542	807,192,189	2017-02-28
2162	2017-03-16	218,852,408	-628,112	27.1128	807,192,189	2017-02-28
2163	2017-03-15	219,480,520	243,694	27.1906	807,192,189	2017-02-28
2164	2017-03-14	219,236,826	3,275,782	27.1604	807,192,189	2017-02-28
2165	2017-03-13	215,961,044	296,920	26.7546	807,192,189	2017-02-28
2166	2017-03-10	215,664,124	-437,433	26.7178	807,192,189	2017-02-28
2167	2017-03-09	216,101,557	261,120	26.7720	807,192,189	2017-02-28
2168	2017-03-08	215,840,437	-58,000	26.7397	807,192,189	2017-02-28
2169	2017-03-07	215,898,437	-442,455	26.7468	807,192,189	2017-02-28
2170	2017-03-06	216,340,892	11,060	26.8017	807,192,189	2017-02-28
2171	2017-03-03	216,329,832	-10,000	26.8003	807,192,189	2017-02-28
2172	2017-03-02	216,339,832	-59,500	26.8015	807,192,189	2017-02-28
2173	2017-03-01	216,399,332	-841,067	26.8089	807,192,189	2017-02-28
2174	2017-02-28	217,240,399	518,870	26.9131	807,192,189	2017-02-28
2175	2017-02-27	216,721,529	-1,497,427	26.8601	806,852,189	2017-01-31
2176	2017-02-24	218,218,956	-784,000	27.0457	806,852,189	2017-01-31
2177	2017-02-23	219,002,956	-14,000	27.1429	806,852,189	2017-01-31
2178	2017-02-22	219,016,956	-146,000	27.1446	806,852,189	2017-01-31
2179	2017-02-21	219,162,956	-276,000	27.1627	806,852,189	2017-01-31
2180	2017-02-20	219,438,956	157,592	27.1969	806,852,189	2017-01-31
2181	2017-02-17	219,281,364	-237,153	27.1774	806,852,189	2017-01-31
2182	2017-02-16	219,518,517	58,000	27.2068	806,852,189	2017-01-31
2183	2017-02-15	219,460,517	298,000	27.1996	806,852,189	2017-01-31
2184	2017-02-14	219,162,517	-1,952,000	27.1627	806,852,189	2017-01-31
2185	2017-02-13	221,114,517	364,000	27.4046	806,852,189	2017-01-31
2186	2017-02-10	220,750,517	-338,000	27.3595	806,852,189	2017-01-31
2187	2017-02-09	221,088,517	-811,556	27.4014	806,852,189	2017-01-31
2188	2017-02-08	221,900,073	-348,000	27.5019	806,852,189	2017-01-31
2189	2017-02-07	222,248,073	104,000	27.5451	806,852,189	2017-01-31
2190	2017-02-06	222,144,073	180,000	27.5322	806,852,189	2017-01-31
2191	2017-02-03	221,964,073	-6,612	27.5099	806,852,189	2017-01-31
2192	2017-02-02	221,970,685	40,000	27.5107	806,852,189	2017-01-31
2193	2017-02-01	221,930,685	120,000	27.5057	806,852,189	2017-01-31
2194	2017-01-27	221,810,685	0	27.5558	804,952,189	2017-01-11
2195	2017-01-26	221,810,685	477,000	27.5558	804,952,189	2017-01-11
2196	2017-01-25	221,333,685	92,000	27.4965	804,952,189	2017-01-11
2197	2017-01-24	221,241,685	142,000	27.4851	804,952,189	2017-01-11
2198	2017-01-23	221,099,685	398,847	27.4674	804,952,189	2017-01-11
2199	2017-01-20	220,700,838	-334,000	27.4179	804,952,189	2017-01-11
2200	2017-01-19	221,034,838	-272,000	27.4594	804,952,189	2017-01-11
2201	2017-01-18	221,306,838	-390,000	27.4932	804,952,189	2017-01-11
2202	2017-01-17	221,696,838	-78,567	27.5416	804,952,189	2017-01-11
2203	2017-01-16	221,775,405	-214,000	27.5514	804,952,189	2017-01-11
2204	2017-01-13	221,989,405	2,033,694	27.5780	804,952,189	2017-01-11
2205	2017-01-12	219,955,711	-420,000	27.3253	804,952,189	2017-01-11
2206	2017-01-11	220,375,711	-790,000	27.3775	804,952,189	2017-01-11
2207	2017-01-10	221,165,711	-462,000	27.5887	801,652,189	2016-12-31
2208	2017-01-09	221,627,711	-707,306	27.6464	801,652,189	2016-12-31
2209	2017-01-06	222,335,017	129,800	27.7346	801,652,189	2016-12-31
2210	2017-01-05	222,205,217	-96,000	27.7184	801,652,189	2016-12-31
2211	2017-01-04	222,301,217	-110,000	27.7304	801,652,189	2016-12-31
2212	2017-01-03	222,411,217	6,000	27.7441	801,652,189	2016-12-31
2213	2016-12-30	222,405,217	2,950,000	27.7468	801,552,189	2016-12-29
2214	2016-12-29	219,455,217	-68,000	27.3788	801,552,189	2016-12-29
2215	2016-12-28	219,523,217	18,000	27.4791	798,872,189	2016-11-30
2216	2016-12-23	219,505,217	-80,000	27.4769	798,872,189	2016-11-30
2217	2016-12-22	219,585,217	-342,600	27.4869	798,872,189	2016-11-30
2218	2016-12-21	219,927,817	-132,000	27.5298	798,872,189	2016-11-30
2219	2016-12-20	220,059,817	-795,653	27.5463	798,872,189	2016-11-30
2220	2016-12-19	220,855,470	-64,000	27.6459	798,872,189	2016-11-30
2221	2016-12-16	220,919,470	206,000	27.6539	798,872,189	2016-11-30
2222	2016-12-15	220,713,470	-113,255	27.6281	798,872,189	2016-11-30
2223	2016-12-14	220,826,725	92,000	27.6423	798,872,189	2016-11-30
2224	2016-12-13	220,734,725	-976,706	27.6308	798,872,189	2016-11-30
2225	2016-12-12	221,711,431	-506,000	27.7531	798,872,189	2016-11-30
2226	2016-12-09	222,217,431	-988,000	27.8164	798,872,189	2016-11-30
2227	2016-12-08	223,205,431	-1,356,000	27.9401	798,872,189	2016-11-30
2228	2016-12-07	224,561,431	-723,000	28.1098	798,872,189	2016-11-30
2229	2016-12-06	225,284,431	-786,000	28.2003	798,872,189	2016-11-30
2230	2016-12-05	226,070,431	-258,000	28.2987	798,872,189	2016-11-30
2231	2016-12-02	226,328,431	-178,000	28.3310	798,872,189	2016-11-30
2232	2016-12-01	226,506,431	595,694	28.3533	798,872,189	2016-11-30
2233	2016-11-30	225,910,737	166,000	28.2787	798,872,189	2016-11-30
2234	2016-11-29	225,744,737	-178,000	28.2685	798,572,189	2016-10-31
2235	2016-11-28	225,922,737	-146,000	28.2908	798,572,189	2016-10-31
2236	2016-11-25	226,068,737	-182,000	28.3091	798,572,189	2016-10-31
2237	2016-11-24	226,250,737	84,000	28.3319	798,572,189	2016-10-31
2238	2016-11-23	226,166,737	1,507,900	28.3214	798,572,189	2016-10-31
2239	2016-11-22	224,658,837	-756,000	28.1326	798,572,189	2016-10-31
2240	2016-11-21	225,414,837	94,000	28.2272	798,572,189	2016-10-31
2241	2016-11-18	225,320,837	102,000	28.2155	798,572,189	2016-10-31
2242	2016-11-17	225,218,837	110,000	28.2027	798,572,189	2016-10-31
2243	2016-11-16	225,108,837	964,000	28.1889	798,572,189	2016-10-31
2244	2016-11-15	224,144,837	576,100	28.0682	798,572,189	2016-10-31
2245	2016-11-14	223,568,737	-4,000	27.9961	798,572,189	2016-10-31
2246	2016-11-11	223,572,737	50,000	27.9966	798,572,189	2016-10-31
2247	2016-11-10	223,522,737	160,000	27.9903	798,572,189	2016-10-31
2248	2016-11-09	223,362,737	-192,000	27.9703	798,572,189	2016-10-31
2249	2016-11-08	223,554,737	-192,000	27.9943	798,572,189	2016-10-31
2250	2016-11-07	223,746,737	236,000	28.0183	798,572,189	2016-10-31
2251	2016-11-04	223,510,737	-864,000	27.9888	798,572,189	2016-10-31
2252	2016-11-03	224,374,737	-118,000	28.0970	798,572,189	2016-10-31
2253	2016-11-02	224,492,737	-652,000	28.1118	798,572,189	2016-10-31
2254	2016-11-01	225,144,737	120,847	28.1934	798,572,189	2016-10-31
2255	2016-10-31	225,023,890	-706,000	28.1783	798,572,189	2016-10-31
2256	2016-10-28	225,729,890	-1,275,342	28.2667	798,572,189	2016-09-30
2257	2016-10-27	227,005,232	85,941	28.4264	798,572,189	2016-09-30
2258	2016-10-26	226,919,291	-46,000	28.4156	798,572,189	2016-09-30
2259	2016-10-25	226,965,291	1,604,010	28.4214	798,572,189	2016-09-30
2260	2016-10-24	225,361,281	146,122	28.2205	798,572,189	2016-09-30
2261	2016-10-21	225,215,159	0	28.2022	798,572,189	2016-09-30
2262	2016-10-20	225,215,159	-100,000	28.2022	798,572,189	2016-09-30
2263	2016-10-19	225,315,159	-57,357	28.2148	798,572,189	2016-09-30
2264	2016-10-18	225,372,516	292,000	28.2219	798,572,189	2016-09-30
2265	2016-10-17	225,080,516	-2,586,000	28.1854	798,572,189	2016-09-30
2266	2016-10-14	227,666,516	172,000	28.5092	798,572,189	2016-09-30
2267	2016-10-13	227,494,516	-338,000	28.4877	798,572,189	2016-09-30
2268	2016-10-12	227,832,516	56,000	28.5300	798,572,189	2016-09-30
2269	2016-10-11	227,776,516	-158,000	28.5230	798,572,189	2016-09-30
2270	2016-10-07	227,934,516	-123,153	28.5428	798,572,189	2016-09-30
2271	2016-10-06	228,057,669	586,000	28.5582	798,572,189	2016-09-30
2272	2016-10-05	227,471,669	216,000	28.4848	798,572,189	2016-09-30
2273	2016-10-04	227,255,669	-633,999	28.4577	798,572,189	2016-09-30
2274	2016-10-03	227,889,668	-266,000	28.5371	798,572,189	2016-09-30
2275	2016-09-30	228,155,668	-180,001	28.5705	798,572,189	2016-09-30
2276	2016-09-29	228,335,669	-284,000	28.5984	798,422,189	2016-08-31
2277	2016-09-28	228,619,669	-205,000	28.6339	798,422,189	2016-08-31
2278	2016-09-27	228,824,669	-3,132,239	28.6596	798,422,189	2016-08-31
2279	2016-09-26	231,956,908	-967,799	29.0519	798,422,189	2016-08-31
2280	2016-09-23	232,924,707	-67,222	29.1731	798,422,189	2016-08-31
2281	2016-09-22	232,991,929	-206,000	29.1815	798,422,189	2016-08-31
2282	2016-09-21	233,197,929	659,739	29.2073	798,422,189	2016-08-31
2283	2016-09-20	232,538,190	-30,000	29.1247	798,422,189	2016-08-31
2284	2016-09-19	232,568,190	28,348	29.1285	798,422,189	2016-08-31
2285	2016-09-15	232,539,842	-146,956	29.1249	798,422,189	2016-08-31
2286	2016-09-14	232,686,798	-349,825	29.1433	798,422,189	2016-08-31
2287	2016-09-13	233,036,623	2,367,526	29.1871	798,422,189	2016-08-31
2288	2016-09-12	230,669,097	-1,396,155	28.8906	798,422,189	2016-08-31
2289	2016-09-09	232,065,252	-214,000	29.0655	798,422,189	2016-08-31
2290	2016-09-08	232,279,252	376,048	29.0923	798,422,189	2016-08-31
2291	2016-09-07	231,903,204	73,999	29.0452	798,422,189	2016-08-31
2292	2016-09-06	231,829,205	-2,249,000	29.0359	798,422,189	2016-08-31
2293	2016-09-05	234,078,205	65,541	29.3176	798,422,189	2016-08-31
2294	2016-09-02	234,012,664	-30,000	29.3094	798,422,189	2016-08-31
2295	2016-09-01	234,042,664	115,650	29.3131	798,422,189	2016-08-31
2296	2016-08-31	233,927,014	1,358,000	29.2987	798,422,189	2016-08-31
2297	2016-08-30	232,569,014	453,139	29.1340	798,272,189	2016-07-31
2298	2016-08-29	232,115,875	-1,437,650	29.0773	798,272,189	2016-07-31
2299	2016-08-26	233,553,525	-564,000	29.2574	798,272,189	2016-07-31
2300	2016-08-25	234,117,525	242,000	29.3280	798,272,189	2016-07-31
2301	2016-08-24	233,875,525	-726,000	29.2977	798,272,189	2016-07-31
2302	2016-08-23	234,601,525	-1,497,999	29.3887	798,272,189	2016-07-31
2303	2016-08-22	236,099,524	-1,602,000	29.5763	798,272,189	2016-07-31
2304	2016-08-19	237,701,524	2,346,755	29.7770	798,272,189	2016-07-31
2305	2016-08-18	235,354,769	-2,078,000	29.4830	798,272,189	2016-07-31
2306	2016-08-17	237,432,769	-588,000	29.7433	798,272,189	2016-07-31
2307	2016-08-16	238,020,769	256,035	29.8170	798,272,189	2016-07-31
2308	2016-08-15	237,764,734	-448,000	29.7849	798,272,189	2016-07-31
2309	2016-08-12	238,212,734	28,000	29.8410	798,272,189	2016-07-31
2310	2016-08-11	238,184,734	-348,000	29.8375	798,272,189	2016-07-31
2311	2016-08-10	238,532,734	-112,000	29.8811	798,272,189	2016-07-31
2312	2016-08-09	238,644,734	-376,000	29.8952	798,272,189	2016-07-31
2313	2016-08-08	239,020,734	6,580	29.9423	798,272,189	2016-07-31
2314	2016-08-05	239,014,154	-608,000	29.9414	798,272,189	2016-07-31
2315	2016-08-04	239,622,154	-52,000	30.0176	798,272,189	2016-07-31
2316	2016-08-03	239,674,154	-686,000	30.0241	798,272,189	2016-07-31
2317	2016-08-02	240,360,154	0	30.1100	798,272,189	2016-07-31
2318	2016-08-01	240,360,154	-66,000	30.1100	798,272,189	2016-07-31
2319	2016-07-29	240,426,154	-199,459	30.1618	797,122,189	2016-06-30
2320	2016-07-28	240,625,613	-110,000	30.1868	797,122,189	2016-06-30
2321	2016-07-27	240,735,613	-114,000	30.2006	797,122,189	2016-06-30
2322	2016-07-26	240,849,613	-88,000	30.2149	797,122,189	2016-06-30
2323	2016-07-25	240,937,613	323,860	30.2259	797,122,189	2016-06-30
2324	2016-07-22	240,613,753	-438,624	30.1853	797,122,189	2016-06-30
2325	2016-07-21	241,052,377	-401,375	30.2403	797,122,189	2016-06-30
2326	2016-07-20	241,453,752	-1,240,000	30.2907	797,122,189	2016-06-30
2327	2016-07-19	242,693,752	-367,593	30.4462	797,122,189	2016-06-30
2328	2016-07-18	243,061,345	-320,407	30.4924	797,122,189	2016-06-30
2329	2016-07-15	243,381,752	-667,520	30.5326	797,122,189	2016-06-30
2330	2016-07-14	244,049,272	-42,000	30.6163	797,122,189	2016-06-30
2331	2016-07-13	244,091,272	-312,000	30.6216	797,122,189	2016-06-30
2332	2016-07-12	244,403,272	-422,000	30.6607	797,122,189	2016-06-30
2333	2016-07-11	244,825,272	-74,000	30.7136	797,122,189	2016-06-30
2334	2016-07-08	244,899,272	-90,100	30.7229	797,122,189	2016-06-30
2335	2016-07-07	244,989,372	-4,000	30.7342	797,122,189	2016-06-30
2336	2016-07-06	244,993,372	-194,000	30.7347	797,122,189	2016-06-30
2337	2016-07-05	245,187,372	-56,500	30.7591	797,122,189	2016-06-30
2338	2016-07-04	245,243,872	264,000	30.7662	797,122,189	2016-06-30
2339	2016-06-30	244,979,872	-174,000	30.7330	797,122,189	2016-06-30
2340	2016-06-29	245,153,872	-132,000	30.7549	797,122,189	2016-05-31
2341	2016-06-28	245,285,872	-120,000	30.7714	797,122,189	2016-05-31
2342	2016-06-27	245,405,872	-608,384	30.7865	797,122,189	2016-05-31
2343	2016-06-24	246,014,256	-39,848	30.8628	797,122,189	2016-05-31
2344	2016-06-23	246,054,104	26,000	30.8678	797,122,189	2016-05-31
2345	2016-06-22	246,028,104	-392,000	30.8645	797,122,189	2016-05-31
2346	2016-06-21	246,420,104	-15,936	30.9137	797,122,189	2016-05-31
2347	2016-06-20	246,436,040	154,000	30.9157	797,122,189	2016-05-31
2348	2016-06-17	246,282,040	-195,320	30.8964	797,122,189	2016-05-31
2349	2016-06-16	246,477,360	-43,357	30.9209	797,122,189	2016-05-31
2350	2016-06-15	246,520,717	-200,000	30.9263	797,122,189	2016-05-31
2351	2016-06-14	246,720,717	106,000	30.9514	797,122,189	2016-05-31
2352	2016-06-13	246,614,717	153,047	30.9381	797,122,189	2016-05-31
2353	2016-06-10	246,461,670	86,000	30.9189	797,122,189	2016-05-31
2354	2016-06-08	246,375,670	110,845	30.9081	797,122,189	2016-05-31
2355	2016-06-07	246,264,825	112,000	30.8942	797,122,189	2016-05-31
2356	2016-06-06	246,152,825	-144,000	30.8802	797,122,189	2016-05-31
2357	2016-06-03	246,296,825	16,000	30.8983	797,122,189	2016-05-31
2358	2016-06-02	246,280,825	-105,200	30.8962	797,122,189	2016-05-31
2359	2016-06-01	246,386,025	2,151,834	30.9094	797,122,189	2016-05-31
2360	2016-05-31	244,234,191	350,000	30.6395	797,122,189	2016-05-31
2361	2016-05-30	243,884,191	104,000	30.5975	797,072,189	2016-04-30
2362	2016-05-27	243,780,191	428,889	30.5845	797,072,189	2016-04-30
2363	2016-05-26	243,351,302	-206,000	30.5306	797,072,189	2016-04-30
2364	2016-05-25	243,557,302	-252,000	30.5565	797,072,189	2016-04-30
2365	2016-05-24	243,809,302	2,403,699	30.5881	797,072,189	2016-04-30
2366	2016-05-23	241,405,603	120,000	30.2865	797,072,189	2016-04-30
2367	2016-05-20	241,285,603	50,000	30.2715	797,072,189	2016-04-30
2368	2016-05-19	241,235,603	406,600	30.2652	797,072,189	2016-04-30
2369	2016-05-18	240,829,003	554,000	30.2142	797,072,189	2016-04-30
2370	2016-05-17	240,275,003	-3,851,914	30.1447	797,072,189	2016-04-30
2371	2016-05-16	244,126,917	400,000	30.6280	797,072,189	2016-04-30
2372	2016-05-13	243,726,917	-1,728,000	30.5778	797,072,189	2016-04-30
2373	2016-05-12	245,454,917	346,000	30.7946	797,072,189	2016-04-30
2374	2016-05-11	245,108,917	880,847	30.7512	797,072,189	2016-04-30
2375	2016-05-10	244,228,070	434,000	30.6406	797,072,189	2016-04-30
2376	2016-05-09	243,794,070	-946,000	30.5862	797,072,189	2016-04-30
2377	2016-05-06	244,740,070	-899,153	30.7049	797,072,189	2016-04-30
2378	2016-05-05	245,639,223	-5,946,000	30.8177	797,072,189	2016-04-30
2379	2016-05-04	251,585,223	-5,153	31.5637	797,072,189	2016-04-30
2380	2016-05-03	251,590,376	-414,000	31.5643	797,072,189	2016-04-30
2381	2016-04-29	252,004,376	-135,000	31.6163	797,072,189	2016-03-31
2382	2016-04-28	252,139,376	-358,000	31.6332	797,072,189	2016-03-31
2383	2016-04-27	252,497,376	-548,000	31.6781	797,072,189	2016-03-31
2384	2016-04-26	253,045,376	-316,000	31.7469	797,072,189	2016-03-31
2385	2016-04-25	253,361,376	-316,000	31.7865	797,072,189	2016-03-31
2386	2016-04-22	253,677,376	-332,000	31.8261	797,072,189	2016-03-31
2387	2016-04-21	254,009,376	-1,075,000	31.8678	797,072,189	2016-03-31
2388	2016-04-20	255,084,376	-187,153	32.0027	797,072,189	2016-03-31
2389	2016-04-19	255,271,529	3,607,153	32.0261	797,072,189	2016-03-31
2390	2016-04-18	251,664,376	3,986,956	31.5736	797,072,189	2016-03-31
2391	2016-04-15	247,677,420	-80,000	31.0734	797,072,189	2016-03-31
2392	2016-04-14	247,757,420	-188,000	31.0834	797,072,189	2016-03-31
2393	2016-04-13	247,945,420	236,000	31.1070	797,072,189	2016-03-31
2394	2016-04-12	247,709,420	-784,000	31.0774	797,072,189	2016-03-31
2395	2016-04-11	248,493,420	-113,000	31.1758	797,072,189	2016-03-31
2396	2016-04-08	248,606,420	-136,000	31.1900	797,072,189	2016-03-31
2397	2016-04-07	248,742,420	-554,390	31.2070	797,072,189	2016-03-31
2398	2016-04-06	249,296,810	-181,610	31.2766	797,072,189	2016-03-31
2399	2016-04-05	249,478,420	-1,564,000	31.2994	797,072,189	2016-03-31
2400	2016-04-01	251,042,420	-746,000	31.4956	797,072,189	2016-03-31
2401	2016-03-31	251,788,420	775,330	31.5892	797,072,189	2016-03-31
2402	2016-03-30	251,013,090	1,419,000	31.4919	797,072,189	2016-02-29
2403	2016-03-29	249,594,090	-1,153,233	31.3139	797,072,189	2016-02-29
2404	2016-03-24	250,747,323	-128,000	31.4585	797,072,189	2016-02-29
2405	2016-03-23	250,875,323	113,773	31.4746	797,072,189	2016-02-29
2406	2016-03-22	250,761,550	-288,000	31.4603	797,072,189	2016-02-29
2407	2016-03-21	251,049,550	180,000	31.4965	797,072,189	2016-02-29
2408	2016-03-18	250,869,550	258,000	31.4739	797,072,189	2016-02-29
2409	2016-03-17	250,611,550	114,000	31.4415	797,072,189	2016-02-29
2410	2016-03-16	250,497,550	-284,000	31.4272	797,072,189	2016-02-29
2411	2016-03-15	250,781,550	320,000	31.4628	797,072,189	2016-02-29
2412	2016-03-14	250,461,550	-112,000	31.4227	797,072,189	2016-02-29
2413	2016-03-11	250,573,550	-446,000	31.4367	797,072,189	2016-02-29
2414	2016-03-10	251,019,550	169,153	31.4927	797,072,189	2016-02-29
2415	2016-03-09	250,850,397	358,872	31.4715	797,072,189	2016-02-29
2416	2016-03-08	250,491,525	38,000	31.4265	797,072,189	2016-02-29
2417	2016-03-07	250,453,525	-239,000	31.4217	797,072,189	2016-02-29
2418	2016-03-04	250,692,525	-5,668,401	31.4517	797,072,189	2016-02-29
2419	2016-03-03	256,360,926	22,000	32.1628	797,072,189	2016-02-29
2420	2016-03-02	256,338,926	996,000	32.1601	797,072,189	2016-02-29
2421	2016-03-01	255,342,926	1,566,000	32.0351	797,072,189	2016-02-29
2422	2016-02-29	253,776,926	854,000	31.8386	797,072,189	2016-02-29
2423	2016-02-26	252,922,926	842,000	31.7315	797,072,189	2016-01-31
2424	2016-02-25	252,080,926	194,000	31.6259	797,072,189	2016-01-31
2425	2016-02-24	251,886,926	120,000	31.6015	797,072,189	2016-01-31
2426	2016-02-23	251,766,926	0	31.5865	797,072,189	2016-01-31
2427	2016-02-22	251,766,926	1,701,496	31.5865	797,072,189	2016-01-31
2428	2016-02-19	250,065,430	572,000	31.3730	797,072,189	2016-01-31
2429	2016-02-18	249,493,430	5,748,000	31.3012	797,072,189	2016-01-31
2430	2016-02-17	243,745,430	510,000	30.5801	797,072,189	2016-01-31
2431	2016-02-16	243,235,430	-344,000	30.5161	797,072,189	2016-01-31
2432	2016-02-15	243,579,430	-946,000	30.5593	797,072,189	2016-01-31
2433	2016-02-12	244,525,430	984,000	30.6780	797,072,189	2016-01-31
2434	2016-02-11	243,541,430	-140,000	30.5545	797,072,189	2016-01-31
2435	2016-02-05	243,681,430	110,000	30.5721	797,072,189	2016-01-31
2436	2016-02-04	243,571,430	-294,000	30.5583	797,072,189	2016-01-31
2437	2016-02-03	243,865,430	-40,000	30.5951	797,072,189	2016-01-31
2438	2016-02-02	243,905,430	-349,422	30.6002	797,072,189	2016-01-31
2439	2016-02-01	244,254,852	-1,586,000	30.6440	797,072,189	2016-01-31
2440	2016-01-29	245,840,852	-78,000	30.8430	797,072,189	2016-01-19
2441	2016-01-28	245,918,852	-92,000	30.8528	797,072,189	2016-01-19
2442	2016-01-27	246,010,852	-38,000	30.8643	797,072,189	2016-01-19
2443	2016-01-26	246,048,852	410,000	30.8691	797,072,189	2016-01-19
2444	2016-01-25	245,638,852	2,426,109	30.8176	797,072,189	2016-01-19
2445	2016-01-22	243,212,743	-1,440,000	30.5133	797,072,189	2016-01-19
2446	2016-01-21	244,652,743	-398,000	30.6939	797,072,189	2016-01-19
2447	2016-01-20	245,050,743	1,784,000	30.7439	797,072,189	2016-01-19
2448	2016-01-19	243,266,743	-1,736,000	30.5200	797,072,189	2016-01-19
2449	2016-01-18	245,002,743	47,870	30.8074	795,272,189	2015-12-31
2450	2016-01-15	244,954,873	-4,498,000	30.8014	795,272,189	2015-12-31
2451	2016-01-14	249,452,873	-677,870	31.3670	795,272,189	2015-12-31
2452	2016-01-13	250,130,743	-74,130	31.4522	795,272,189	2015-12-31
2453	2016-01-12	250,204,873	225,746	31.4615	795,272,189	2015-12-31
2454	2016-01-11	249,979,127	-1,316,000	31.4332	795,272,189	2015-12-31
2455	2016-01-08	251,295,127	-880,000	31.5986	795,272,189	2015-12-31
2456	2016-01-07	252,175,127	-37,899	31.7093	795,272,189	2015-12-31
2457	2016-01-06	252,213,026	234,746	31.7141	795,272,189	2015-12-31
2458	2016-01-05	251,978,280	-512,746	31.6845	795,272,189	2015-12-31
2459	2016-01-04	252,491,026	568,000	31.7490	795,272,189	2015-12-31
2460	2015-12-31	251,923,026	0	31.6776	795,272,189	2015-12-31
2461	2015-12-30	251,923,026	-74,000	31.6776	795,272,189	2015-12-16
2462	2015-12-29	251,997,026	1,090,000	31.6869	795,272,189	2015-12-16
2463	2015-12-28	250,907,026	39,200	31.5498	795,272,189	2015-12-16
2464	2015-12-24	250,867,826	0	31.5449	795,272,189	2015-12-16
2465	2015-12-23	250,867,826	-220,000	31.5449	795,272,189	2015-12-16
2466	2015-12-22	251,087,826	-732,000	31.5726	795,272,189	2015-12-16
2467	2015-12-21	251,819,826	-462,000	31.6646	795,272,189	2015-12-16
2468	2015-12-18	252,281,826	-238,000	31.7227	795,272,189	2015-12-16
2469	2015-12-17	252,519,826	262,000	31.7526	795,272,189	2015-12-16
2470	2015-12-16	252,257,826	16,000	31.7197	795,272,189	2015-12-16
2471	2015-12-15	252,241,826	-1,539,089	32.4334	777,722,189	2015-11-30
2472	2015-12-14	253,780,915	-716,000	32.6313	777,722,189	2015-11-30
2473	2015-12-11	254,496,915	-340,000	32.7234	777,722,189	2015-11-30
2474	2015-12-10	254,836,915	-326,408	32.7671	777,722,189	2015-11-30
2475	2015-12-09	255,163,323	-188,000	32.8091	777,722,189	2015-11-30
2476	2015-12-08	255,351,323	3,236,000	32.8332	777,722,189	2015-11-30
2477	2015-12-07	252,115,323	-326,000	32.4171	777,722,189	2015-11-30
2478	2015-12-04	252,441,323	-1,306,000	32.4591	777,722,189	2015-11-30
2479	2015-12-03	253,747,323	-1,646,000	32.6270	777,722,189	2015-11-30
2480	2015-12-02	255,393,323	-1,782,000	32.8386	777,722,189	2015-11-30
2481	2015-12-01	257,175,323	-982,000	33.0678	777,722,189	2015-11-30
2482	2015-11-30	258,157,323	-884,981	33.1940	777,722,189	2015-11-30
2483	2015-11-27	259,042,304	-288,000	33.3078	777,722,189	2015-10-31
2484	2015-11-26	259,330,304	-3,852,000	33.3449	777,722,189	2015-10-31
2485	2015-11-25	263,182,304	-861,111	33.8401	777,722,189	2015-10-31
2486	2015-11-24	264,043,415	-1,054,000	33.9509	777,722,189	2015-10-31
2487	2015-11-23	265,097,415	-240,000	34.0864	777,722,189	2015-10-31
2488	2015-11-20	265,337,415	121,257	34.1172	777,722,189	2015-10-31
2489	2015-11-19	265,216,158	873,987	34.1017	777,722,189	2015-10-31
2490	2015-11-18	264,342,171	-960,000	33.9893	777,722,189	2015-10-31
2491	2015-11-17	265,302,171	-22,192,000	34.1127	777,722,189	2015-10-31
2492	2015-11-16	287,494,171	-204,000	36.9662	777,722,189	2015-10-31
2493	2015-11-13	287,698,171	-398,000	36.9924	777,722,189	2015-10-31
2494	2015-11-12	288,096,171	506,460	37.0436	777,722,189	2015-10-31
2495	2015-11-11	287,589,711	516,000	36.9785	777,722,189	2015-10-31
2496	2015-11-10	287,073,711	452,000	36.9121	777,722,189	2015-10-31
2497	2015-11-09	286,621,711	672,241	36.8540	777,722,189	2015-10-31
2498	2015-11-06	285,949,470	-1,158,346	36.7676	777,722,189	2015-10-31
2499	2015-11-05	287,107,816	1,466,000	36.9165	777,722,189	2015-10-31
2500	2015-11-04	285,641,816	-1,850,000	36.7280	777,722,189	2015-10-31
2501	2015-11-03	287,491,816	1,230,657	36.9659	777,722,189	2015-10-31
2502	2015-11-02	286,261,159	36,570,436	36.8076	777,722,189	2015-10-31
2503	2015-10-30	249,690,723	1,496,170	32.1054	777,722,189	2015-09-30
2504	2015-10-29	248,194,553	608,000	31.9130	777,722,189	2015-09-30
2505	2015-10-28	247,586,553	462,000	31.8348	777,722,189	2015-09-30
2506	2015-10-27	247,124,553	-398,000	31.7754	777,722,189	2015-09-30
2507	2015-10-26	247,522,553	250,000	31.8266	777,722,189	2015-09-30
2508	2015-10-23	247,272,553	-270,000	31.7945	777,722,189	2015-09-30
2509	2015-10-22	247,542,553	1,972,100	31.8292	777,722,189	2015-09-30
2510	2015-10-20	245,570,453	-1,896,000	31.5756	777,722,189	2015-09-30
2511	2015-10-19	247,466,453	540,000	31.8194	777,722,189	2015-09-30
2512	2015-10-16	246,926,453	274,000	31.7500	777,722,189	2015-09-30
2513	2015-10-15	246,652,453	285,000	31.7147	777,722,189	2015-09-30
2514	2015-10-14	246,367,453	-416,000	31.6781	777,722,189	2015-09-30
2515	2015-10-13	246,783,453	-1,002,000	31.7316	777,722,189	2015-09-30
2516	2015-10-12	247,785,453	-112,000	31.8604	777,722,189	2015-09-30
2517	2015-10-09	247,897,453	-366,000	31.8748	777,722,189	2015-09-30
2518	2015-10-08	248,263,453	242,000	31.9219	777,722,189	2015-09-30
2519	2015-10-07	248,021,453	-606,000	31.8908	777,722,189	2015-09-30
2520	2015-10-06	248,627,453	208,000	31.9687	777,722,189	2015-09-30
2521	2015-10-05	248,419,453	-242,000	31.9419	777,722,189	2015-09-30
2522	2015-10-02	248,661,453	-46,000	31.9730	777,722,189	2015-09-30
2523	2015-09-30	248,707,453	179,828	31.9790	777,722,189	2015-09-30
2524	2015-09-29	248,527,625	-846,000	31.9620	777,572,189	2015-08-31
2525	2015-09-25	249,373,625	-187,153	32.0708	777,572,189	2015-08-31
2526	2015-09-24	249,560,778	-300,000	32.0949	777,572,189	2015-08-31
2527	2015-09-23	249,860,778	-138,000	32.1335	777,572,189	2015-08-31
2528	2015-09-22	249,998,778	807,043	32.1512	777,572,189	2015-08-31
2529	2015-09-21	249,191,735	1,240,200	32.0474	777,572,189	2015-08-31
2530	2015-09-18	247,951,535	356,000	31.8879	777,572,189	2015-08-31
2531	2015-09-17	247,595,535	1,210,500	31.8421	777,572,189	2015-08-31
2532	2015-09-16	246,385,035	4,833,000	31.6865	777,572,189	2015-08-31
2533	2015-09-15	241,552,035	-1,074,529	31.0649	777,572,189	2015-08-31
2534	2015-09-14	242,626,564	8,258,869	31.2031	777,572,189	2015-08-31
2535	2015-09-11	234,367,695	101,660	30.1410	777,572,189	2015-08-31
2536	2015-09-10	234,266,035	578,000	30.1279	777,572,189	2015-08-31
2537	2015-09-09	233,688,035	414,000	30.0535	777,572,189	2015-08-31
2538	2015-09-08	233,274,035	412,500	30.0003	777,572,189	2015-08-31
2539	2015-09-07	232,861,535	527,500	29.9473	777,572,189	2015-08-31
2540	2015-09-04	232,334,035	-16,000	29.8794	777,572,189	2015-08-31
2541	2015-09-02	232,350,035	-364,000	29.8815	777,572,189	2015-08-31
2542	2015-09-01	232,714,035	-1,890,000	29.9283	777,572,189	2015-08-31
2543	2015-08-31	234,604,035	365,960	30.1714	777,572,189	2015-08-31
2544	2015-08-28	234,238,075	-412,960	30.2351	774,722,189	2015-07-31
2545	2015-08-27	234,651,035	1,590,000	30.2884	774,722,189	2015-07-31
2546	2015-08-26	233,061,035	21,422,000	30.0832	774,722,189	2015-07-31
2547	2015-08-25	211,639,035	720,000	27.3181	774,722,189	2015-07-31
2548	2015-08-24	210,919,035	-564,000	27.2251	774,722,189	2015-07-31
2549	2015-08-21	211,483,035	54,168	27.2979	774,722,189	2015-07-31
2550	2015-08-20	211,428,867	376,000	27.2909	774,722,189	2015-07-31
2551	2015-08-19	211,052,867	192,752	27.2424	774,722,189	2015-07-31
2552	2015-08-18	210,860,115	-7,146,000	27.2175	774,722,189	2015-07-31
2553	2015-08-17	218,006,115	7,526,000	28.1399	774,722,189	2015-07-31
2554	2015-08-14	210,480,115	20,000	27.1685	774,722,189	2015-07-31
2555	2015-08-13	210,460,115	277,160	27.1659	774,722,189	2015-07-31
2556	2015-08-12	210,182,955	-233,160	27.1301	774,722,189	2015-07-31
2557	2015-08-11	210,416,115	309,080	27.1602	774,722,189	2015-07-31
2558	2015-08-10	210,107,035	-354,000	27.1203	774,722,189	2015-07-31
2559	2015-08-07	210,461,035	16,000	27.1660	774,722,189	2015-07-31
2560	2015-08-06	210,445,035	-170,000	27.1639	774,722,189	2015-07-31
2561	2015-08-05	210,615,035	112,980	27.1859	774,722,189	2015-07-31
2562	2015-08-04	210,502,055	422,000	27.1713	774,722,189	2015-07-31
2563	2015-08-03	210,080,055	995,020	27.1168	774,722,189	2015-07-31
2564	2015-07-31	209,085,035	668,680	26.9884	774,722,189	2015-07-31
2565	2015-07-30	208,416,355	379,320	26.9212	774,172,189	2015-06-30
2566	2015-07-29	208,037,035	1,140,000	26.8722	774,172,189	2015-06-30
2567	2015-07-28	206,897,035	258,000	26.7249	774,172,189	2015-06-30
2568	2015-07-27	206,639,035	-518,000	26.6916	774,172,189	2015-06-30
2569	2015-07-24	207,157,035	34,000	26.7585	774,172,189	2015-06-30
2570	2015-07-23	207,123,035	4,000	26.7541	774,172,189	2015-06-30
2571	2015-07-22	207,119,035	778,000	26.7536	774,172,189	2015-06-30
2572	2015-07-21	206,341,035	-90,000	26.6531	774,172,189	2015-06-30
2573	2015-07-20	206,431,035	520,000	26.6647	774,172,189	2015-06-30
2574	2015-07-17	205,911,035	150,000	26.5976	774,172,189	2015-06-30
2575	2015-07-16	205,761,035	100,580	26.5782	774,172,189	2015-06-30
2576	2015-07-15	205,660,455	-154,000	26.5652	774,172,189	2015-06-30
2577	2015-07-14	205,814,455	-654,000	26.5851	774,172,189	2015-06-30
2578	2015-07-13	206,468,455	-3,203,500	26.6696	774,172,189	2015-06-30
2579	2015-07-10	209,671,955	-217,120	27.0834	774,172,189	2015-06-30
2580	2015-07-09	209,889,075	3,680,540	27.1114	774,172,189	2015-06-30
2581	2015-07-08	206,208,535	2,064,000	26.6360	774,172,189	2015-06-30
2582	2015-07-07	204,144,535	446,000	26.3694	774,172,189	2015-06-30
2583	2015-07-06	203,698,535	1,278,780	26.3118	774,172,189	2015-06-30
2584	2015-07-03	202,419,755	445,000	26.1466	774,172,189	2015-06-30
2585	2015-07-02	201,974,755	260,220	26.0891	774,172,189	2015-06-30
2586	2015-06-30	201,714,535	-4,460	26.0555	774,172,189	2015-06-30
2587	2015-06-29	201,718,995	2,278,457	26.0611	774,022,189	2015-05-31
2588	2015-06-26	199,440,538	-285,959	25.7668	774,022,189	2015-05-31
2589	2015-06-25	199,726,497	-262,000	25.8037	774,022,189	2015-05-31
2590	2015-06-24	199,988,497	-473,000	25.8376	774,022,189	2015-05-31
2591	2015-06-23	200,461,497	-100,000	25.8987	774,022,189	2015-05-31
2592	2015-06-22	200,561,497	884,316	25.9116	774,022,189	2015-05-31
2593	2015-06-19	199,677,181	-348,000	25.7973	774,022,189	2015-05-31
2594	2015-06-18	200,025,181	-132,000	25.8423	774,022,189	2015-05-31
2595	2015-06-17	200,157,181	-658,340	25.8594	774,022,189	2015-05-31
2596	2015-06-16	200,815,521	612,340	25.9444	774,022,189	2015-05-31
2597	2015-06-15	200,203,181	-767,997	25.8653	774,022,189	2015-05-31
2598	2015-06-12	200,971,178	88,000	25.9645	774,022,189	2015-05-31
2599	2015-06-11	200,883,178	352,000	25.9532	774,022,189	2015-05-31
2600	2015-06-10	200,531,178	-602,000	25.9077	774,022,189	2015-05-31
2601	2015-06-09	201,133,178	-175,440	25.9855	774,022,189	2015-05-31
2602	2015-06-08	201,308,618	-299,168	26.0081	774,022,189	2015-05-31
2603	2015-06-05	201,607,786	566,000	26.0468	774,022,189	2015-05-31
2604	2015-06-04	201,041,786	-306,000	25.9736	774,022,189	2015-05-31
2605	2015-06-03	201,347,786	25,360	26.0132	774,022,189	2015-05-31
2606	2015-06-02	201,322,426	-682,363	26.0099	774,022,189	2015-05-31
2607	2015-06-01	202,004,789	-88,000	26.0981	774,022,189	2015-05-31
2608	2015-05-29	202,092,789	-1,388,000	26.1111	773,972,189	2015-05-12
2609	2015-05-28	203,480,789	-814,000	26.2905	773,972,189	2015-05-12
2610	2015-05-27	204,294,789	-419,692	26.3956	773,972,189	2015-05-12
2611	2015-05-26	204,714,481	-632,000	26.4498	773,972,189	2015-05-12
2612	2015-05-22	205,346,481	1,796,000	26.5315	773,972,189	2015-05-12
2613	2015-05-21	203,550,481	1,028,000	26.2995	773,972,189	2015-05-12
2614	2015-05-20	202,522,481	596,000	26.1666	773,972,189	2015-05-12
2615	2015-05-19	201,926,481	474,000	26.0896	773,972,189	2015-05-12
2616	2015-05-18	201,452,481	946,164	26.0284	773,972,189	2015-05-12
2617	2015-05-15	200,506,317	-818,500	25.9061	773,972,189	2015-05-12
2618	2015-05-14	201,324,817	88,520	26.0119	773,972,189	2015-05-12
2619	2015-05-13	201,236,297	-468,000	26.0005	773,972,189	2015-05-12
2620	2015-05-12	201,704,297	-1,198,360	26.0609	773,972,189	2015-05-12
2621	2015-05-11	202,902,657	411,340	31.4588	644,978,189	2015-04-30
2622	2015-05-08	202,491,317	216,000	31.3951	644,978,189	2015-04-30
2623	2015-05-07	202,275,317	-145,767	31.3616	644,978,189	2015-04-30
2624	2015-05-06	202,421,084	13,587,583	31.3842	644,978,189	2015-04-30
2625	2015-05-05	188,833,501	935,171	29.2775	644,978,189	2015-04-30
2626	2015-05-04	187,898,330	91,640,376	29.1325	644,978,189	2015-04-30
2627	2015-04-30	96,257,954	-2,708,164	14.9242	644,978,189	2015-04-30
2628	2015-04-29	98,966,118	-335,000	15.3501	644,728,189	2015-03-31
2629	2015-04-28	99,301,118	649,534	15.4020	644,728,189	2015-03-31
2630	2015-04-27	98,651,584	194,000	15.3013	644,728,189	2015-03-31
2631	2015-04-24	98,457,584	66,000	15.2712	644,728,189	2015-03-31
2632	2015-04-23	98,391,584	758,000	15.2609	644,728,189	2015-03-31
2633	2015-04-22	97,633,584	-61,000	15.1434	644,728,189	2015-03-31
2634	2015-04-21	97,694,584	-1,131,000	15.1528	644,728,189	2015-03-31
2635	2015-04-20	98,825,584	-3,887,000	15.3283	644,728,189	2015-03-31
2636	2015-04-17	102,712,584	998,200	15.9311	644,728,189	2015-03-31
2637	2015-04-16	101,714,384	456,569	15.7763	644,728,189	2015-03-31
2638	2015-04-15	101,257,815	504,000	15.7055	644,728,189	2015-03-31
2639	2015-04-14	100,753,815	884,000	15.6273	644,728,189	2015-03-31
2640	2015-04-13	99,869,815	3,030,000	15.4902	644,728,189	2015-03-31
2641	2015-04-10	96,839,815	610,000	15.0203	644,728,189	2015-03-31
2642	2015-04-09	96,229,815	-260,161	14.9256	644,728,189	2015-03-31
2643	2015-04-08	96,489,976	-357,538	14.9660	644,728,189	2015-03-31
2644	2015-04-02	96,847,514	1,044,166	15.0214	644,728,189	2015-03-31
2645	2015-04-01	95,803,348	-740,960	14.8595	644,728,189	2015-03-31
2646	2015-03-31	96,544,308	-181,790	14.9744	644,728,189	2015-03-31
2647	2015-03-30	96,726,098	-540,000	15.0143	644,228,189	2015-02-28
2648	2015-03-27	97,266,098	-529,686	15.0981	644,228,189	2015-02-28
2649	2015-03-26	97,795,784	-2,848,000	15.1803	644,228,189	2015-02-28
2650	2015-03-25	100,643,784	173,820	15.6224	644,228,189	2015-02-28
2651	2015-03-24	100,469,964	420,000	15.5954	644,228,189	2015-02-28
2652	2015-03-23	100,049,964	-1,289,000	15.5302	644,228,189	2015-02-28
2653	2015-03-20	101,338,964	-290,000	15.7303	644,228,189	2015-02-28
2654	2015-03-19	101,628,964	-590,000	15.7753	644,228,189	2015-02-28
2655	2015-03-18	102,218,964	-428,000	15.8669	644,228,189	2015-02-28
2656	2015-03-17	102,646,964	204,000	15.9333	644,228,189	2015-02-28
2657	2015-03-16	102,442,964	-530,000	15.9017	644,228,189	2015-02-28
2658	2015-03-13	102,972,964	-76,000	15.9839	644,228,189	2015-02-28
2659	2015-03-12	103,048,964	680,000	15.9957	644,228,189	2015-02-28
2660	2015-03-11	102,368,964	0	15.8902	644,228,189	2015-02-28
2661	2015-03-10	102,368,964	-1,694,000	15.8902	644,228,189	2015-02-28
2662	2015-03-09	104,062,964	-164,000	16.1531	644,228,189	2015-02-28
2663	2015-03-06	104,226,964	6,000	16.1786	644,228,189	2015-02-28
2664	2015-03-05	104,220,964	100,000	16.1776	644,228,189	2015-02-28
2665	2015-03-04	104,120,964	20,000	16.1621	644,228,189	2015-02-28
2666	2015-03-03	104,100,964	60,000	16.1590	644,228,189	2015-02-28
2667	2015-03-02	104,040,964	118,000	16.1497	644,228,189	2015-02-28
2668	2015-02-27	103,922,964	344,000	16.1314	644,228,189	2015-01-31
2669	2015-02-26	103,578,964	166,000	16.0780	644,228,189	2015-01-31
2670	2015-02-25	103,412,964	292,000	16.0522	644,228,189	2015-01-31
2671	2015-02-24	103,120,964	278,000	16.0069	644,228,189	2015-01-31
2672	2015-02-23	102,842,964	298,000	15.9637	644,228,189	2015-01-31
2673	2015-02-18	102,544,964	0	15.9175	644,228,189	2015-01-31
2674	2015-02-17	102,544,964	388,000	15.9175	644,228,189	2015-01-31
2675	2015-02-16	102,156,964	242,000	15.8573	644,228,189	2015-01-31
2676	2015-02-13	101,914,964	726,000	15.8197	644,228,189	2015-01-31
2677	2015-02-12	101,188,964	20,000	15.7070	644,228,189	2015-01-31
2678	2015-02-11	101,168,964	2,094,000	15.7039	644,228,189	2015-01-31
2679	2015-02-10	99,074,964	112,000	15.3789	644,228,189	2015-01-31
2680	2015-02-09	98,962,964	216,000	15.3615	644,228,189	2015-01-31
2681	2015-02-06	98,746,964	-172,000	15.3279	644,228,189	2015-01-31
2682	2015-02-05	98,918,964	-808,000	15.3546	644,228,189	2015-01-31
2683	2015-02-04	99,726,964	-302,000	15.4801	644,228,189	2015-01-31
2684	2015-02-03	100,028,964	-3,244,920	15.5269	644,228,189	2015-01-31
2685	2015-02-02	103,273,884	-493,000	16.0306	644,228,189	2015-01-31
2686	2015-01-30	103,766,884	-60,000	16.1072	644,228,189	2014-12-31
2687	2015-01-29	103,826,884	42,000	16.1165	644,228,189	2014-12-31
2688	2015-01-28	103,784,884	57,000	16.1100	644,228,189	2014-12-31
2689	2015-01-27	103,727,884	126,000	16.1011	644,228,189	2014-12-31
2690	2015-01-26	103,601,884	-330,000	16.0816	644,228,189	2014-12-31
2691	2015-01-23	103,931,884	-110,000	16.1328	644,228,189	2014-12-31
2692	2015-01-22	104,041,884	396,000	16.1498	644,228,189	2014-12-31
2693	2015-01-21	103,645,884	-433,000	16.0884	644,228,189	2014-12-31
2694	2015-01-20	104,078,884	-890,000	16.1556	644,228,189	2014-12-31
2695	2015-01-19	104,968,884	8,000	16.2937	644,228,189	2014-12-31
2696	2015-01-16	104,960,884	0	16.2925	644,228,189	2014-12-31
2697	2015-01-15	104,960,884	-160,000	16.2925	644,228,189	2014-12-31
2698	2015-01-14	105,120,884	196,000	16.3173	644,228,189	2014-12-31
2699	2015-01-13	104,924,884	512,000	16.2869	644,228,189	2014-12-31
2700	2015-01-12	104,412,884	290,000	16.2074	644,228,189	2014-12-31
2701	2015-01-09	104,122,884	72,000	16.1624	644,228,189	2014-12-31
2702	2015-01-08	104,050,884	36,000	16.1512	644,228,189	2014-12-31
2703	2015-01-07	104,014,884	76,000	16.1457	644,228,189	2014-12-31
2704	2015-01-06	103,938,884	-98,000	16.1339	644,228,189	2014-12-31
2705	2015-01-05	104,036,884	109,000	16.1491	644,228,189	2014-12-31
2706	2015-01-02	103,927,884	0	16.1322	644,228,189	2014-12-31
2707	2014-12-31	103,927,884	0	16.1322	644,228,189	2014-12-31
2708	2014-12-30	103,927,884	0	16.1322	644,228,189	2014-11-30
2709	2014-12-29	103,927,884	-2,000	16.1322	644,228,189	2014-11-30
2710	2014-12-24	103,929,884	0	16.1325	644,228,189	2014-11-30
2711	2014-12-23	103,929,884	6,000	16.1325	644,228,189	2014-11-30
2712	2014-12-22	103,923,884	622,000	16.1315	644,228,189	2014-11-30
2713	2014-12-19	103,301,884	176,000	16.0350	644,228,189	2014-11-30
2714	2014-12-18	103,125,884	0	16.0077	644,228,189	2014-11-30
2715	2014-12-17	103,125,884	4,000	16.0077	644,228,189	2014-11-30
2716	2014-12-16	103,121,884	68,000	16.0070	644,228,189	2014-11-30
2717	2014-12-15	103,053,884	60,000	15.9965	644,228,189	2014-11-30
2718	2014-12-12	102,993,884	-48,000	15.9872	644,228,189	2014-11-30
2719	2014-12-11	103,041,884	12,000	15.9946	644,228,189	2014-11-30
2720	2014-12-10	103,029,884	28,000	15.9928	644,228,189	2014-11-30
2721	2014-12-09	103,001,884	-34,000	15.9884	644,228,189	2014-11-30
2722	2014-12-08	103,035,884	-120,274	15.9937	644,228,189	2014-11-30
2723	2014-12-05	103,156,158	-22,000	16.0124	644,228,189	2014-11-30
2724	2014-12-04	103,178,158	-466,000	16.0158	644,228,189	2014-11-30
2725	2014-12-03	103,644,158	220,000	16.0881	644,228,189	2014-11-30
2726	2014-12-02	103,424,158	32,000	16.0540	644,228,189	2014-11-30
2727	2014-12-01	103,392,158	13,874	16.0490	644,228,189	2014-11-30
2728	2014-11-28	103,378,284	206,000	16.0468	644,228,189	2014-10-31
2729	2014-11-27	103,172,284	134,000	16.0149	644,228,189	2014-10-31
2730	2014-11-26	103,038,284	146,000	15.9941	644,228,189	2014-10-31
2731	2014-11-25	102,892,284	28,000	15.9714	644,228,189	2014-10-31
2732	2014-11-24	102,864,284	78,000	15.9671	644,228,189	2014-10-31
2733	2014-11-21	102,786,284	58,000	15.9549	644,228,189	2014-10-31
2734	2014-11-20	102,728,284	448,000	15.9459	644,228,189	2014-10-31
2735	2014-11-19	102,280,284	118,000	15.8764	644,228,189	2014-10-31
2736	2014-11-18	102,162,284	70,000	15.8581	644,228,189	2014-10-31
2737	2014-11-17	102,092,284	-28,000	15.8472	644,228,189	2014-10-31
2738	2014-11-14	102,120,284	22,000	15.8516	644,228,189	2014-10-31
2739	2014-11-13	102,098,284	28,000	15.8482	644,228,189	2014-10-31
2740	2014-11-12	102,070,284	-46,000	15.8438	644,228,189	2014-10-31
2741	2014-11-11	102,116,284	38,000	15.8509	644,228,189	2014-10-31
2742	2014-11-10	102,078,284	4,000	15.8451	644,228,189	2014-10-31
2743	2014-11-07	102,074,284	16,400	15.8444	644,228,189	2014-10-31
2744	2014-11-06	102,057,884	276,000	15.8419	644,228,189	2014-10-31
2745	2014-11-05	101,781,884	22,000	15.7990	644,228,189	2014-10-31
2746	2014-11-04	101,759,884	42,000	15.7956	644,228,189	2014-10-31
2747	2014-11-03	101,717,884	-2,000	15.7891	644,228,189	2014-10-31
2748	2014-10-31	101,719,884	-20,000	15.7894	644,228,189	2014-10-31
2749	2014-10-30	101,739,884	-6,000	15.7962	644,078,189	2014-09-30
2750	2014-10-29	101,745,884	106,000	15.7971	644,078,189	2014-09-30
2751	2014-10-28	101,639,884	-26,000	15.7807	644,078,189	2014-09-30
2752	2014-10-27	101,665,884	22,000	15.7847	644,078,189	2014-09-30
2753	2014-10-24	101,643,884	-174,000	15.7813	644,078,189	2014-09-30
2754	2014-10-23	101,817,884	654,000	15.8083	644,078,189	2014-09-30
2755	2014-10-22	101,163,884	-66,000	15.7068	644,078,189	2014-09-30
2756	2014-10-21	101,229,884	-96,000	15.7170	644,078,189	2014-09-30
2757	2014-10-20	101,325,884	106,000	15.7319	644,078,189	2014-09-30
2758	2014-10-17	101,219,884	-40,000	15.7155	644,078,189	2014-09-30
2759	2014-10-16	101,259,884	22,000	15.7217	644,078,189	2014-09-30
2760	2014-10-15	101,237,884	168,000	15.7183	644,078,189	2014-09-30
2761	2014-10-14	101,069,884	46,000	15.6922	644,078,189	2014-09-30
2762	2014-10-13	101,023,884	8,000	15.6850	644,078,189	2014-09-30
2763	2014-10-10	101,015,884	-83,000	15.6838	644,078,189	2014-09-30
2764	2014-10-09	101,098,884	74,000	15.6967	644,078,189	2014-09-30
2765	2014-10-08	101,024,884	44,000	15.6852	644,078,189	2014-09-30
2766	2014-10-07	100,980,884	30,000	15.6784	644,078,189	2014-09-30
2767	2014-10-06	100,950,884	74,000	15.6737	644,078,189	2014-09-30
2768	2014-10-03	100,876,884	-174,000	15.6622	644,078,189	2014-09-30
2769	2014-09-30	101,050,884	-38,000	15.6892	644,078,189	2014-09-30
2770	2014-09-29	101,088,884	-132,000	15.7637	641,278,189	2014-08-31
2771	2014-09-26	101,220,884	-50,000	15.7842	641,278,189	2014-08-31
2772	2014-09-25	101,270,884	-46,000	15.7920	641,278,189	2014-08-31
2773	2014-09-24	101,316,884	236,000	15.7992	641,278,189	2014-08-31
2774	2014-09-23	101,080,884	246,000	15.7624	641,278,189	2014-08-31
2775	2014-09-22	100,834,884	-258,000	15.7240	641,278,189	2014-08-31
2776	2014-09-19	101,092,884	-156,000	15.7643	641,278,189	2014-08-31
2777	2014-09-18	101,248,884	1,423,120	15.7886	641,278,189	2014-08-31
2778	2014-09-17	99,825,764	64,000	15.5667	641,278,189	2014-08-31
2779	2014-09-16	99,761,764	277,000	15.5567	641,278,189	2014-08-31
2780	2014-09-15	99,484,764	222,000	15.5135	641,278,189	2014-08-31
2781	2014-09-12	99,262,764	76,000	15.4789	641,278,189	2014-08-31
2782	2014-09-11	99,186,764	106,000	15.4670	641,278,189	2014-08-31
2783	2014-09-10	99,080,764	222,000	15.4505	641,278,189	2014-08-31
2784	2014-09-08	98,858,764	-3,570,000	15.4159	641,278,189	2014-08-31
2785	2014-09-05	102,428,764	106,000	15.9726	641,278,189	2014-08-31
2786	2014-09-04	102,322,764	-14,000	15.9561	641,278,189	2014-08-31
2787	2014-09-03	102,336,764	-112,000	15.9582	641,278,189	2014-08-31
2788	2014-09-02	102,448,764	-74,000	15.9757	641,278,189	2014-08-31
2789	2014-09-01	102,522,764	-238,000	15.9873	641,278,189	2014-08-31
2790	2014-08-29	102,760,764	2,330,164	16.0281	641,128,189	2014-08-14
2791	2014-08-28	100,430,600	252,000	15.6647	641,128,189	2014-08-14
2792	2014-08-27	100,178,600	-82,000	15.6254	641,128,189	2014-08-14
2793	2014-08-26	100,260,600	150,000	15.6382	641,128,189	2014-08-14
2794	2014-08-25	100,110,600	62,000	15.6148	641,128,189	2014-08-14
2795	2014-08-22	100,048,600	378,000	15.6051	641,128,189	2014-08-14
2796	2014-08-21	99,670,600	-8,000	15.5461	641,128,189	2014-08-14
2797	2014-08-20	99,678,600	-462,000	15.5474	641,128,189	2014-08-14
2798	2014-08-19	100,140,600	-336,000	15.6194	641,128,189	2014-08-14
2799	2014-08-18	100,476,600	192,000	15.6718	641,128,189	2014-08-14
2800	2014-08-15	100,284,600	446,000	15.6419	641,128,189	2014-08-14
2801	2014-08-14	99,838,600	250,000	15.5723	641,128,189	2014-08-14
2802	2014-08-13	99,588,600	-230,000	19.0958	521,520,000	2014-07-31
2803	2014-08-12	99,818,600	-1,008,000	19.1399	521,520,000	2014-07-31
2804	2014-08-11	100,826,600	-368,000	19.3332	521,520,000	2014-07-31
2805	2014-08-08	101,194,600	-1,008,000	19.4038	521,520,000	2014-07-31
2806	2014-08-07	102,202,600	172,000	19.5971	521,520,000	2014-07-31
2807	2014-08-06	102,030,600	-50,000	19.5641	521,520,000	2014-07-31
2808	2014-08-05	102,080,600	106,000	19.5737	521,520,000	2014-07-31
2809	2014-08-04	101,974,600	-230,000	19.5533	521,520,000	2014-07-31
2810	2014-08-01	102,204,600	178,000	19.5974	521,520,000	2014-07-31
2811	2014-07-31	102,026,600	-14,000	19.5633	521,520,000	2014-07-31
2812	2014-07-30	102,040,600	38,000	19.5660	521,520,000	2014-06-30
2813	2014-07-29	102,002,600	114,000	19.5587	521,520,000	2014-06-30
2814	2014-07-28	101,888,600	96,000	19.5369	521,520,000	2014-06-30
2815	2014-07-25	101,792,600	413,000	19.5184	521,520,000	2014-06-30
2816	2014-07-24	101,379,600	164,000	19.4393	521,520,000	2014-06-30
2817	2014-07-23	101,215,600	286,000	19.4078	521,520,000	2014-06-30
2818	2014-07-22	100,929,600	142,000	19.3530	521,520,000	2014-06-30
2819	2014-07-21	100,787,600	-76,000	19.3257	521,520,000	2014-06-30
2820	2014-07-18	100,863,600	2,000	19.3403	521,520,000	2014-06-30
2821	2014-07-17	100,861,600	1,660	19.3399	521,520,000	2014-06-30
2822	2014-07-16	100,859,940	-420,000	19.3396	521,520,000	2014-06-30
2823	2014-07-15	101,279,940	-1,129,660	19.4201	521,520,000	2014-06-30
2824	2014-07-14	102,409,600	-372,000	19.6368	521,520,000	2014-06-30
2825	2014-07-11	102,781,600	-285,620	19.7081	521,520,000	2014-06-30
2826	2014-07-10	103,067,220	-634,000	19.7629	521,520,000	2014-06-30
2827	2014-07-09	103,701,220	-830,000	19.8844	521,520,000	2014-06-30
2828	2014-07-08	104,531,220	206,000	20.0436	521,520,000	2014-06-30
2829	2014-07-07	104,325,220	-1,374,810	20.0041	521,520,000	2014-06-30
2830	2014-07-04	105,700,030	-1,190,000	20.2677	521,520,000	2014-06-30
2831	2014-07-03	106,890,030	-112,000	20.4959	521,520,000	2014-06-30
2832	2014-07-02	107,002,030	-47,400	20.5173	521,520,000	2014-06-30
2833	2014-06-30	107,049,430	-228,000	20.5264	521,520,000	2014-06-30
2834	2014-06-27	107,277,430	-1,986,980	20.5701	521,520,000	2014-05-31
2835	2014-06-26	109,264,410	-44,000	20.9511	521,520,000	2014-05-31
2836	2014-06-25	109,308,410	-204,000	20.9596	521,520,000	2014-05-31
2837	2014-06-24	109,512,410	-162,000	20.9987	521,520,000	2014-05-31
2838	2014-06-23	109,674,410	90,000	21.0298	521,520,000	2014-05-31
2839	2014-06-20	109,584,410	-1,026,160	21.0125	521,520,000	2014-05-31
2840	2014-06-19	110,610,570	-285,030	21.2093	521,520,000	2014-05-31
2841	2014-06-18	110,895,600	-448,000	21.2639	521,520,000	2014-05-31
2842	2014-06-17	111,343,600	-28,000	21.3498	521,520,000	2014-05-31
2843	2014-06-16	111,371,600	-326,000	21.3552	521,520,000	2014-05-31
2844	2014-06-13	111,697,600	-296,000	21.4177	521,520,000	2014-05-31
2845	2014-06-12	111,993,600	0	21.4745	521,520,000	2014-05-31
2846	2014-06-11	111,993,600	770,160	21.4745	521,520,000	2014-05-31
2847	2014-06-10	111,223,440	-292,000	21.3268	521,520,000	2014-05-31
2848	2014-06-09	111,515,440	-16,000	21.3828	521,520,000	2014-05-31
2849	2014-06-06	111,531,440	-2,000	21.3858	521,520,000	2014-05-31
2850	2014-06-05	111,533,440	144,991	21.3862	521,520,000	2014-05-31
2851	2014-06-04	111,388,449	30,000	21.3584	521,520,000	2014-05-31
2852	2014-06-03	111,358,449	-312,000	21.3527	521,520,000	2014-05-31
2853	2014-05-30	111,670,449	-228,000	21.4125	521,520,000	2014-04-30
2854	2014-05-29	111,898,449	-92,000	21.4562	521,520,000	2014-04-30
2855	2014-05-28	111,990,449	-192,000	21.4739	521,520,000	2014-04-30
2856	2014-05-27	112,182,449	-358,000	21.5107	521,520,000	2014-04-30
2857	2014-05-26	112,540,449	-100,000	21.5793	521,520,000	2014-04-30
2858	2014-05-23	112,640,449	34,000	21.5985	521,520,000	2014-04-30
2859	2014-05-22	112,606,449	-122,000	21.5920	521,520,000	2014-04-30
2860	2014-05-21	112,728,449	216,000	21.6154	521,520,000	2014-04-30
2861	2014-05-20	112,512,449	132,000	21.5739	521,520,000	2014-04-30
2862	2014-05-19	112,380,449	-3,736,209	21.5486	521,520,000	2014-04-30
2863	2014-05-16	116,116,658	-4,134,244	22.2650	521,520,000	2014-04-30
2864	2014-05-15	120,250,902	84,000	23.0578	521,520,000	2014-04-30
2865	2014-05-14	120,166,902	-160,879	23.0417	521,520,000	2014-04-30
2866	2014-05-13	120,327,781	15,854,879	23.0725	521,520,000	2014-04-30
2867	2014-05-12	104,472,902	542,000	20.0324	521,520,000	2014-04-30
2868	2014-05-10	103,930,902	0	19.9285	521,520,000	2014-04-30
2869	2014-05-09	103,930,902	9,609,302	19.9285	521,520,000	2014-04-30
2870	2014-05-08	94,321,600	-542,099	18.0859	521,520,000	2014-04-30
2871	2014-05-07	94,863,699	-1,592,000	18.1898	521,520,000	2014-04-30
2872	2014-05-05	96,455,699	1,368,099	18.4951	521,520,000	2014-04-30
2873	2014-05-02	95,087,600	-320,000	18.2328	521,520,000	2014-04-30
2874	2014-04-30	95,407,600	0	18.2941	521,520,000	2014-04-30
2875	2014-04-29	95,407,600	0	18.2941	521,520,000	2014-03-31
2876	2014-04-28	95,407,600	0	18.2941	521,520,000	2014-03-31
2877	2014-04-25	95,407,600	0	18.2941	521,520,000	2014-03-31
2878	2014-04-24	95,407,600	0	18.2941	521,520,000	2014-03-31
2879	2014-04-23	95,407,600	573,100	18.2941	521,520,000	2014-03-31
2880	2014-04-22	94,834,500	600,000	18.1842	521,520,000	2014-03-31
2881	2014-04-17	94,234,500	49,220	18.0692	521,520,000	2014-03-31
2882	2014-04-16	94,185,280	60,780	18.0598	521,520,000	2014-03-31
2883	2014-04-15	94,124,500	596,000	18.0481	521,520,000	2014-03-31
2884	2014-04-14	93,528,500	137,060	17.9338	521,520,000	2014-03-31
2885	2014-04-11	93,391,440	88,000	17.9075	521,520,000	2014-03-31
2886	2014-04-10	93,303,440	300,244	17.8907	521,520,000	2014-03-31
2887	2014-04-09	93,003,196	98,000	17.8331	521,520,000	2014-03-31
2888	2014-04-08	92,905,196	232,155	17.8143	521,520,000	2014-03-31
2889	2014-04-07	92,673,041	420,660	17.7698	521,520,000	2014-03-31
2890	2014-04-04	92,252,381	524,492	17.6891	521,520,000	2014-03-31
2891	2014-04-03	91,727,889	174,000	17.5886	521,520,000	2014-03-31
2892	2014-04-02	91,553,889	286,000	17.5552	521,520,000	2014-03-31
2893	2014-04-01	91,267,889	696,000	17.5004	521,520,000	2014-03-31
2894	2014-03-31	90,571,889	2,218,000	17.3669	521,520,000	2014-03-31
2895	2014-03-28	88,353,889	40,000	16.9416	521,520,000	2014-02-28
2896	2014-03-27	88,313,889	10,000	16.9339	521,520,000	2014-02-28
2897	2014-03-26	88,303,889	90,000	16.9320	521,520,000	2014-02-28
2898	2014-03-25	88,213,889	-308,000	16.9148	521,520,000	2014-02-28
2899	2014-03-24	88,521,889	362,000	16.9738	521,520,000	2014-02-28
2900	2014-03-21	88,159,889	1,034,000	16.9044	521,520,000	2014-02-28
2901	2014-03-20	87,125,889	334,000	16.7061	521,520,000	2014-02-28
2902	2014-03-19	86,791,889	124,000	16.6421	521,520,000	2014-02-28
2903	2014-03-18	86,667,889	546,000	16.6183	521,520,000	2014-02-28
2904	2014-03-17	86,121,889	302,000	16.5136	521,520,000	2014-02-28
2905	2014-03-14	85,819,889	966,000	16.4557	521,520,000	2014-02-28
2906	2014-03-13	84,853,889	368,000	16.2705	521,520,000	2014-02-28
2907	2014-03-12	84,485,889	994,000	16.1999	521,520,000	2014-02-28
2908	2014-03-11	83,491,889	134,000	16.0093	521,520,000	2014-02-28
2909	2014-03-10	83,357,889	546,000	15.9836	521,520,000	2014-02-28
2910	2014-03-07	82,811,889	-46,247	15.8789	521,520,000	2014-02-28
2911	2014-03-06	82,858,136	1,917,743	15.8878	521,520,000	2014-02-28
2912	2014-03-05	80,940,393	2,292,000	15.5201	521,520,000	2014-02-28
2913	2014-03-04	78,648,393	2,343,953	15.0806	521,520,000	2014-02-28
2914	2014-03-03	76,304,440	930,000	14.6312	521,520,000	2014-02-28
2915	2014-02-28	75,374,440	1,532,000	14.4528	521,520,000	2014-02-28
2916	2014-02-27	73,842,440	684,440	14.1591	521,520,000	2014-01-31
2917	2014-02-26	73,158,000	46,000	14.0278	521,520,000	2014-01-31
2918	2014-02-25	73,112,000	202,000	14.0190	521,520,000	2014-01-31
2919	2014-02-24	72,910,000	366,000	13.9803	521,520,000	2014-01-31
2920	2014-02-21	72,544,000	88,000	13.9101	521,520,000	2014-01-31
2921	2014-02-20	72,456,000	22,000	13.8932	521,520,000	2014-01-31
2922	2014-02-19	72,434,000	-140,000	13.8890	521,520,000	2014-01-31
2923	2014-02-18	72,574,000	-152,000	13.9159	521,520,000	2014-01-31
2924	2014-02-17	72,726,000	-206,000	13.9450	521,520,000	2014-01-31
2925	2014-02-14	72,932,000	30,000	13.9845	521,520,000	2014-01-31
2926	2014-02-13	72,902,000	-18,000	13.9788	521,520,000	2014-01-31
2927	2014-02-12	72,920,000	-324,000	13.9822	521,520,000	2014-01-31
2928	2014-02-11	73,244,000	-150,000	14.0443	521,520,000	2014-01-31
2929	2014-02-10	73,394,000	-166,000	14.0731	521,520,000	2014-01-31
2930	2014-02-07	73,560,000	-2,000	14.1049	521,520,000	2014-01-31
2931	2014-02-06	73,562,000	-160,000	14.1053	521,520,000	2014-01-31
2932	2014-02-05	73,722,000	-124,000	14.1360	521,520,000	2014-01-31
2933	2014-02-04	73,846,000	-82,000	14.1598	521,520,000	2014-01-31
2934	2014-01-30	73,928,000	0	14.1755	521,520,000	2013-12-31
2935	2014-01-29	73,928,000	-18,000	14.1755	521,520,000	2013-12-31
2936	2014-01-28	73,946,000	556,000	14.1789	521,520,000	2013-12-31
2937	2014-01-27	73,390,000	-628,000	14.0723	521,520,000	2013-12-31
2938	2014-01-24	74,018,000	1,090,000	14.1927	521,520,000	2013-12-31
2939	2014-01-23	72,928,000	-222,000	13.9837	521,520,000	2013-12-31
2940	2014-01-22	73,150,000	14,000	14.0263	521,520,000	2013-12-31
2941	2014-01-21	73,136,000	-10,000	14.0236	521,520,000	2013-12-31
2942	2014-01-20	73,146,000	-90,000	14.0255	521,520,000	2013-12-31
2943	2014-01-17	73,236,000	-102,000	14.0428	521,520,000	2013-12-31
2944	2014-01-16	73,338,000	-248,000	14.0624	521,520,000	2013-12-31
2945	2014-01-15	73,586,000	782,000	14.1099	521,520,000	2013-12-31
2946	2014-01-14	72,804,000	-192,000	13.9600	521,520,000	2013-12-31
2947	2014-01-13	72,996,000	-118,000	13.9968	521,520,000	2013-12-31
2948	2014-01-10	73,114,000	-204,000	14.0194	521,520,000	2013-12-31
2949	2014-01-09	73,318,000	-86,000	14.0585	521,520,000	2013-12-31
2950	2014-01-08	73,404,000	-46,000	14.0750	521,520,000	2013-12-31
2951	2014-01-07	73,450,000	-74,000	14.0838	521,520,000	2013-12-31
2952	2014-01-06	73,524,000	48,000	14.0980	521,520,000	2013-12-31
2953	2014-01-03	73,476,000	-62,000	14.0888	521,520,000	2013-12-31
2954	2014-01-02	73,538,000	-158,000	14.1007	521,520,000	2013-12-31
2955	2013-12-31	73,696,000	0	14.1310	521,520,000	2013-12-31
2956	2013-12-30	73,696,000	-108,000	14.1310	521,520,000	2013-11-30
2957	2013-12-27	73,804,000	102,000	14.1517	521,520,000	2013-11-30
2958	2013-12-24	73,702,000	0	14.1322	521,520,000	2013-11-30
2959	2013-12-23	73,702,000	-150,000	14.1322	521,520,000	2013-11-30
2960	2013-12-20	73,852,000	-206,000	14.1609	521,520,000	2013-11-30
2961	2013-12-19	74,058,000	124,000	14.2004	521,520,000	2013-11-30
2962	2013-12-18	73,934,000	8,000	14.1766	521,520,000	2013-11-30
2963	2013-12-17	73,926,000	-19,649	14.1751	521,520,000	2013-11-30
2964	2013-12-16	73,945,649	-17,800	14.1789	521,520,000	2013-11-30
2965	2013-12-13	73,963,449	2,271,160	14.1823	521,520,000	2013-11-30
2966	2013-12-12	71,692,289	340,510	13.7468	521,520,000	2013-11-30
2967	2013-12-11	71,351,779	-215,725	13.6815	521,520,000	2013-11-30
2968	2013-12-10	71,567,504	-24,000	13.7229	521,520,000	2013-11-30
2969	2013-12-09	71,591,504	313,504	13.7275	521,520,000	2013-11-30
2970	2013-12-06	71,278,000	134,000	13.6674	521,520,000	2013-11-30
2971	2013-12-05	71,144,000	146,000	13.6417	521,520,000	2013-11-30
2972	2013-12-04	70,998,000	186,000	13.6137	521,520,000	2013-11-30
2973	2013-12-03	70,812,000	178,000	13.5780	521,520,000	2013-11-30
2974	2013-12-02	70,634,000	638,000	13.5439	521,520,000	2013-11-30
2975	2013-11-29	69,996,000	1,632,000	13.4215	521,520,000	2013-10-31
2976	2013-11-28	68,364,000	170,000	13.1086	521,520,000	2013-10-31
2977	2013-11-27	68,194,000	682,000	13.0760	521,520,000	2013-10-31
2978	2013-11-26	67,512,000	12,000	12.9452	521,520,000	2013-10-31
2979	2013-11-25	67,500,000	-22,000	12.9429	521,520,000	2013-10-31
2980	2013-11-22	67,522,000	102,000	12.9472	521,520,000	2013-10-31
2981	2013-11-21	67,420,000	-150,000	12.9276	521,520,000	2013-10-31
2982	2013-11-20	67,570,000	-196,000	12.9564	521,520,000	2013-10-31
2983	2013-11-19	67,766,000	16,000	12.9939	521,520,000	2013-10-31
2984	2013-11-18	67,750,000	-37,000	12.9909	521,520,000	2013-10-31
2985	2013-11-15	67,787,000	84,000	12.9980	521,520,000	2013-10-31
2986	2013-11-14	67,703,000	54,000	12.9819	521,520,000	2013-10-31
2987	2013-11-13	67,649,000	-24,000	12.9715	521,520,000	2013-10-31
2988	2013-11-12	67,673,000	-210,178	12.9761	521,520,000	2013-10-31
2989	2013-11-11	67,883,178	-358,448	13.0164	521,520,000	2013-10-31
2990	2013-11-08	68,241,626	-36,000	13.0851	521,520,000	2013-10-31
2991	2013-11-07	68,277,626	34,420	13.0920	521,520,000	2013-10-31
2992	2013-11-06	68,243,206	-4,000	13.0854	521,520,000	2013-10-31
2993	2013-11-05	68,247,206	12,000	13.0862	521,520,000	2013-10-31
2994	2013-11-04	68,235,206	-60,000	13.0839	521,520,000	2013-10-31
2995	2013-11-01	68,295,206	-120,000	13.0954	521,520,000	2013-10-31
2996	2013-10-31	68,415,206	-100,000	13.1184	521,520,000	2013-10-31
2997	2013-10-30	68,515,206	54,000	13.1376	521,520,000	2013-09-30
2998	2013-10-29	68,461,206	32,000	13.1272	521,520,000	2013-09-30
2999	2013-10-28	68,429,206	12,000	13.1211	521,520,000	2013-09-30
3000	2013-10-25	68,417,206	158,000	13.1188	521,520,000	2013-09-30
3001	2013-10-24	68,259,206	18,000	13.0885	521,520,000	2013-09-30
3002	2013-10-23	68,241,206	180,000	13.0851	521,520,000	2013-09-30
3003	2013-10-22	68,061,206	150,000	13.0505	521,520,000	2013-09-30
3004	2013-10-21	67,911,206	-178,000	13.0218	521,520,000	2013-09-30
3005	2013-10-18	68,089,206	-308,000	13.0559	521,520,000	2013-09-30
3006	2013-10-17	68,397,206	152,000	13.1150	521,520,000	2013-09-30
3007	2013-10-16	68,245,206	534,000	13.0858	521,520,000	2013-09-30
3008	2013-10-15	67,711,206	100,000	12.9834	521,520,000	2013-09-30
3009	2013-10-11	67,611,206	152,000	12.9643	521,520,000	2013-09-30
3010	2013-10-10	67,459,206	-36,000	12.9351	521,520,000	2013-09-30
3011	2013-10-09	67,495,206	-696,000	12.9420	521,520,000	2013-09-30
3012	2013-10-08	68,191,206	44,000	13.0755	521,520,000	2013-09-30
3013	2013-10-07	68,147,206	-124,000	13.0670	521,520,000	2013-09-30
3014	2013-10-04	68,271,206	-678,000	13.0908	521,520,000	2013-09-30
3015	2013-10-03	68,949,206	-338,000	13.2208	521,520,000	2013-09-30
3016	2013-10-02	69,287,206	234,000	13.2856	521,520,000	2013-09-30
3017	2013-09-30	69,053,206	-390,000	13.2408	521,520,000	2013-09-30
3018	2013-09-27	69,443,206	-214,000	13.3155	521,520,000	2013-08-31
3019	2013-09-26	69,657,206	-168,000	13.3566	521,520,000	2013-08-31
3020	2013-09-25	69,825,206	116,000	13.3888	521,520,000	2013-08-31
3021	2013-09-24	69,709,206	28,000	13.3665	521,520,000	2013-08-31
3022	2013-09-23	69,681,206	22,000	13.3612	521,520,000	2013-08-31
3023	2013-09-19	69,659,206	14,000	13.3570	521,520,000	2013-08-31
3024	2013-09-18	69,645,206	-260,000	13.3543	521,520,000	2013-08-31
3025	2013-09-17	69,905,206	-575,574	13.4041	521,520,000	2013-08-31
3026	2013-09-16	70,480,780	467,760	13.5145	521,520,000	2013-08-31
3027	2013-09-13	70,013,020	102,000	13.4248	521,520,000	2013-08-31
3028	2013-09-12	69,911,020	-872,000	13.4052	521,520,000	2013-08-31
3029	2013-09-11	70,783,020	100,000	13.5724	521,520,000	2013-08-31
3030	2013-09-10	70,683,020	-675,990	13.5533	521,520,000	2013-08-31
3031	2013-09-09	71,359,010	-1,014,000	13.6829	521,520,000	2013-08-31
3032	2013-09-06	72,373,010	9,252,000	13.8773	521,520,000	2013-08-31
3033	2013-09-05	63,121,010	584,312	12.1033	521,520,000	2013-08-31
3034	2013-09-04	62,536,698	48,000	11.9912	521,520,000	2013-08-31
3035	2013-09-03	62,488,698	462,000	11.9820	521,520,000	2013-08-31
3036	2013-09-02	62,026,698	-328,000	11.8934	521,520,000	2013-08-31
3037	2013-08-30	62,354,698	-414,000	11.9563	521,520,000	2013-07-31
3038	2013-08-29	62,768,698	254,000	12.0357	521,520,000	2013-07-31
3039	2013-08-28	62,514,698	-558,000	11.9870	521,520,000	2013-07-31
3040	2013-08-27	63,072,698	-102,000	12.0940	521,520,000	2013-07-31
3041	2013-08-26	63,174,698	-382,000	12.1136	521,520,000	2013-07-31
3042	2013-08-23	63,556,698	-118,000	12.1868	521,520,000	2013-07-31
3043	2013-08-22	63,674,698	-573,582	12.2094	521,520,000	2013-07-31
3044	2013-08-21	64,248,280	-314,000	12.3194	521,520,000	2013-07-31
3045	2013-08-20	64,562,280	-802,000	12.3796	521,520,000	2013-07-31
3046	2013-08-19	65,364,280	1,108,000	12.5334	521,520,000	2013-07-31
3047	2013-08-16	64,256,280	-1,342,000	12.3210	521,520,000	2013-07-31
3048	2013-08-15	65,598,280	-600,000	12.5783	521,520,000	2013-07-31
3049	2013-08-14	66,198,280	0	12.6933	521,520,000	2013-07-31
3050	2013-08-13	66,198,280	150,000	12.6933	521,520,000	2013-07-31
3051	2013-08-12	66,048,280	88,000	12.6646	521,520,000	2013-07-31
3052	2013-08-09	65,960,280	367,000	12.6477	521,520,000	2013-07-31
3053	2013-08-08	65,593,280	-98,000	12.5773	521,520,000	2013-07-31
3054	2013-08-07	65,691,280	-328,000	12.5961	521,520,000	2013-07-31
3055	2013-08-06	66,019,280	514,000	12.6590	521,520,000	2013-07-31
3056	2013-08-05	65,505,280	176,000	12.5605	521,520,000	2013-07-31
3057	2013-08-02	65,329,280	44,000	12.5267	521,520,000	2013-07-31
3058	2013-08-01	65,285,280	270,000	12.5183	521,520,000	2013-07-31
3059	2013-07-31	65,015,280	-22,000	12.4665	521,520,000	2013-07-31
3060	2013-07-30	65,037,280	-60,000	12.4707	521,520,000	2013-06-30
3061	2013-07-29	65,097,280	0	12.4822	521,520,000	2013-06-30
3062	2013-07-26	65,097,280	-144,000	12.4822	521,520,000	2013-06-30
3063	2013-07-25	65,241,280	486,000	12.5098	521,520,000	2013-06-30
3064	2013-07-24	64,755,280	4,000	12.4166	521,520,000	2013-06-30
3065	2013-07-23	64,751,280	-20,000	12.4159	521,520,000	2013-06-30
3066	2013-07-22	64,771,280	-6,000	12.4197	521,520,000	2013-06-30
3067	2013-07-19	64,777,280	96,000	12.4209	521,520,000	2013-06-30
3068	2013-07-18	64,681,280	-468,000	12.4025	521,520,000	2013-06-30
3069	2013-07-17	65,149,280	-812,000	12.4922	521,520,000	2013-06-30
3070	2013-07-16	65,961,280	-50,000	12.6479	521,520,000	2013-06-30
3071	2013-07-15	66,011,280	-980,000	12.6575	521,520,000	2013-06-30
3072	2013-07-12	66,991,280	-112,000	12.8454	521,520,000	2013-06-30
3073	2013-07-11	67,103,280	34,000	12.8669	521,520,000	2013-06-30
3074	2013-07-10	67,069,280	-248,000	12.8603	521,520,000	2013-06-30
3075	2013-07-09	67,317,280	-260,720	12.9079	521,520,000	2013-06-30
3076	2013-07-08	67,578,000	28,000	12.9579	521,520,000	2013-06-30
3077	2013-07-05	67,550,000	-320,000	12.9525	521,520,000	2013-06-30
3078	2013-07-04	67,870,000	-776,000	13.0139	521,520,000	2013-06-30
3079	2013-07-03	68,646,000	6,662,000	13.1627	521,520,000	2013-06-30
3080	2013-07-02	61,984,000	2,184,000	11.8853	521,520,000	2013-06-30
3081	2013-06-28	59,800,000	-842,000	11.4665	521,520,000	2013-05-31
3082	2013-06-27	60,642,000	246,000	11.6279	521,520,000	2013-05-31
3083	2013-06-26	60,396,000	-226,000	11.5808	521,520,000	2013-05-31
3084	2013-06-25	60,622,000	212,000	11.6241	521,520,000	2013-05-31
3085	2013-06-24	60,410,000	-358,000	11.5834	521,520,000	2013-05-31
3086	2013-06-21	60,768,000	12,000	11.6521	521,520,000	2013-05-31
3087	2013-06-20	60,756,000	-10,688,000	11.6498	521,520,000	2013-05-31
3088	2013-06-19	71,444,000	202,000	13.6992	521,520,000	2013-05-31
3089	2013-06-18	71,242,000	126,000	13.6605	521,520,000	2013-05-31
3090	2013-06-17	71,116,000	580,000	13.6363	521,520,000	2013-05-31
3091	2013-06-14	70,536,000	324,000	13.5251	521,520,000	2013-05-31
3092	2013-06-13	70,212,000	11,220,000	13.4630	521,520,000	2013-05-31
3093	2013-06-11	58,992,000	-526,000	11.3116	521,520,000	2013-05-31
3094	2013-06-10	59,518,000	37,982,000	11.4124	521,520,000	2013-05-31
3095	2013-06-07	21,536,000	70,000	4.1295	521,520,000	2013-05-31
3096	2013-06-06	21,466,000	0	4.1160	521,520,000	2013-05-31
3097	2013-06-05	21,466,000	210,000	4.1160	521,520,000	2013-05-31
3098	2013-06-04	21,256,000	34,000	4.0758	521,520,000	2013-05-31
3099	2013-06-03	21,222,000	-282,000	4.0693	521,520,000	2013-05-31
3100	2013-05-31	21,504,000	442,000	4.1233	521,520,000	2013-05-31
3101	2013-05-30	21,062,000	250,000	4.0386	521,520,000	2013-04-30
3102	2013-05-29	20,812,000	146,000	3.9906	521,520,000	2013-04-30
3103	2013-05-28	20,666,000	320,000	3.9626	521,520,000	2013-04-30
3104	2013-05-27	20,346,000	128,000	3.9013	521,520,000	2013-04-30
3105	2013-05-24	20,218,000	138,000	3.8767	521,520,000	2013-04-30
3106	2013-05-23	20,080,000	0	3.8503	521,520,000	2013-04-30
3107	2013-05-22	20,080,000	158,000	3.8503	521,520,000	2013-04-30
3108	2013-05-21	19,922,000	-310,000	3.8200	521,520,000	2013-04-30
3109	2013-05-20	20,232,000	1,334,000	3.8794	521,520,000	2013-04-30
3110	2013-05-16	18,898,000	-16,000	3.6236	521,520,000	2013-04-30
3111	2013-05-15	18,914,000	330,000	3.6267	521,520,000	2013-04-30
3112	2013-05-14	18,584,000	30,000	3.5634	521,520,000	2013-04-30
3113	2013-05-13	18,554,000	-22,000	3.5577	521,520,000	2013-04-30
3114	2013-05-10	18,576,000	-294,000	3.5619	521,520,000	2013-04-30
3115	2013-05-09	18,870,000	454,000	3.6183	521,520,000	2013-04-30
3116	2013-05-08	18,416,000	888,000	3.5312	521,520,000	2013-04-30
3117	2013-05-07	17,528,000	850,000	3.3609	521,520,000	2013-04-30
3118	2013-05-06	16,678,000	-286,000	3.1980	521,520,000	2013-04-30
3119	2013-05-03	16,964,000	190,000	3.2528	521,520,000	2013-04-30
3120	2013-05-02	16,774,000	14,000	3.2164	521,520,000	2013-04-30
3121	2013-04-30	16,760,000	-112,000	3.2137	521,520,000	2013-04-30
3122	2013-04-29	16,872,000	212,000	3.2352	521,520,000	2013-03-31
3123	2013-04-26	16,660,000	-2,686,000	3.1945	521,520,000	2013-03-31
3124	2013-04-25	19,346,000	-4,000	3.7095	521,520,000	2013-03-31
3125	2013-04-24	19,350,000	10,000	3.7103	521,520,000	2013-03-31
3126	2013-04-23	19,340,000	90,000	3.7084	521,520,000	2013-03-31
3127	2013-04-22	19,250,000	-858,000	3.6911	521,520,000	2013-03-31
3128	2013-04-19	20,108,000	-356,000	3.8557	521,520,000	2013-03-31
3129	2013-04-18	20,464,000	-834,000	3.9239	521,520,000	2013-03-31
3130	2013-04-17	21,298,000	-1,108,000	4.0838	521,520,000	2013-03-31
3131	2013-04-16	22,406,000	26,000	4.2963	521,520,000	2013-03-31
3132	2013-04-15	22,380,000	12,000	4.2913	521,520,000	2013-03-31
3133	2013-04-12	22,368,000	-82,000	4.2890	521,520,000	2013-03-31
3134	2013-04-11	22,450,000	-12,000	4.3047	521,520,000	2013-03-31
3135	2013-04-10	22,462,000	0	4.3070	521,520,000	2013-03-31
3136	2013-04-09	22,462,000	60,000	4.3070	521,520,000	2013-03-31
3137	2013-04-08	22,402,000	0	4.2955	521,520,000	2013-03-31
3138	2013-04-05	22,402,000	74,000	4.2955	521,520,000	2013-03-31
3139	2013-04-03	22,328,000	72,000	4.2813	521,520,000	2013-03-31
3140	2013-04-02	22,256,000	170,000	4.2675	521,520,000	2013-03-31
3141	2013-03-28	22,086,000	170,000	4.2349	521,520,000	2013-02-28
3142	2013-03-27	21,916,000	-10,000	4.2023	521,520,000	2013-02-28
3143	2013-03-26	21,926,000	-64,000	4.2042	521,520,000	2013-02-28
3144	2013-03-25	21,990,000	-4,000	4.2165	521,520,000	2013-02-28
3145	2013-03-22	21,994,000	-54,000	4.2173	521,520,000	2013-02-28
3146	2013-03-21	22,048,000	0	4.2276	521,520,000	2013-02-28
3147	2013-03-20	22,048,000	0	4.2276	521,520,000	2013-02-28
3148	2013-03-19	22,048,000	16,000	4.2276	521,520,000	2013-02-28
3149	2013-03-18	22,032,000	20,000	4.2246	521,520,000	2013-02-28
3150	2013-03-15	22,012,000	0	4.2207	521,520,000	2013-02-28
3151	2013-03-14	22,012,000	-880,000	4.2207	521,520,000	2013-02-28
3152	2013-03-13	22,892,000	-830,000	4.3895	521,520,000	2013-02-28
3153	2013-03-12	23,722,000	-20,000	4.5486	521,520,000	2013-02-28
3154	2013-03-11	23,742,000	104,000	4.5525	521,520,000	2013-02-28
3155	2013-03-08	23,638,000	-60,000	4.5325	521,520,000	2013-02-28
3156	2013-03-07	23,698,000	-8,000	4.5440	521,520,000	2013-02-28
3157	2013-03-06	23,706,000	-162,000	4.5456	521,520,000	2013-02-28
3158	2013-03-05	23,868,000	0	4.5766	521,520,000	2013-02-28
3159	2013-03-04	23,868,000	50,000	4.5766	521,520,000	2013-02-28
3160	2013-03-01	23,818,000	-10,000	4.5670	521,520,000	2013-02-28
3161	2013-02-28	23,828,000	0	4.5690	521,520,000	2013-02-28
3162	2013-02-27	23,828,000	22,000	4.5690	521,520,000	2013-01-31
3163	2013-02-26	23,806,000	272,000	4.5647	521,520,000	2013-01-31
3164	2013-02-25	23,534,000	32,000	4.5126	521,520,000	2013-01-31
3165	2013-02-22	23,502,000	54,000	4.5064	521,520,000	2013-01-31
3166	2013-02-21	23,448,000	0	4.4961	521,520,000	2013-01-31
3167	2013-02-20	23,448,000	2,000	4.4961	521,520,000	2013-01-31
3168	2013-02-19	23,446,000	-24,000	4.4957	521,520,000	2013-01-31
3169	2013-02-18	23,470,000	146,000	4.5003	521,520,000	2013-01-31
3170	2013-02-15	23,324,000	-16,000	4.4723	521,520,000	2013-01-31
3171	2013-02-14	23,340,000	84,000	4.4754	521,520,000	2013-01-31
3172	2013-02-08	23,256,000	0	4.4593	521,520,000	2013-01-31
3173	2013-02-07	23,256,000	44,000	4.4593	521,520,000	2013-01-31
3174	2013-02-06	23,212,000	12,000	4.4508	521,520,000	2013-01-31
3175	2013-02-05	23,200,000	-102,000	4.4485	521,520,000	2013-01-31
3176	2013-02-04	23,302,000	-60,000	4.4681	521,520,000	2013-01-31
3177	2013-02-01	23,362,000	4,000	4.4796	521,520,000	2013-01-31
3178	2013-01-31	23,358,000	110,000	4.4788	521,520,000	2013-01-31
3179	2013-01-30	23,248,000	0	4.4577	521,520,000	2012-12-31
3180	2013-01-29	23,248,000	36,000	4.4577	521,520,000	2012-12-31
3181	2013-01-28	23,212,000	50,000	4.4508	521,520,000	2012-12-31
3182	2013-01-25	23,162,000	32,000	4.4412	521,520,000	2012-12-31
3183	2013-01-24	23,130,000	14,000	4.4351	521,520,000	2012-12-31
3184	2013-01-23	23,116,000	10,000	4.4324	521,520,000	2012-12-31
3185	2013-01-22	23,106,000	0	4.4305	521,520,000	2012-12-31
3186	2013-01-21	23,106,000	-394,000	4.4305	521,520,000	2012-12-31
3187	2013-01-18	23,500,000	30,000	4.5061	521,520,000	2012-12-31
3188	2013-01-17	23,470,000	-208,000	4.5003	521,520,000	2012-12-31
3189	2013-01-16	23,678,000	-162,000	4.5402	521,520,000	2012-12-31
3190	2013-01-15	23,840,000	200,000	4.5713	521,520,000	2012-12-31
3191	2013-01-14	23,640,000	-78,000	4.5329	521,520,000	2012-12-31
3192	2013-01-11	23,718,000	100,000	4.5479	521,520,000	2012-12-31
3193	2013-01-10	23,618,000	0	4.5287	521,520,000	2012-12-31
3194	2013-01-09	23,618,000	30,000	4.5287	521,520,000	2012-12-31
3195	2013-01-08	23,588,000	50,000	4.5229	521,520,000	2012-12-31
3196	2013-01-07	23,538,000	20,000	4.5133	521,520,000	2012-12-31
3197	2013-01-04	23,518,000	30,000	4.5095	521,520,000	2012-12-31
3198	2013-01-03	23,488,000	20,000	4.5038	521,520,000	2012-12-31
3199	2013-01-02	23,468,000	30,000	4.4999	521,520,000	2012-12-31
3200	2012-12-31	23,438,000	0	4.4942	521,520,000	2012-12-31
3201	2012-12-28	23,438,000	-60,000	4.4942	521,520,000	2012-11-30
3202	2012-12-27	23,498,000	40,000	4.5057	521,520,000	2012-11-30
3203	2012-12-24	23,458,000	0	4.4980	521,520,000	2012-11-30
3204	2012-12-21	23,458,000	100,000	4.4980	521,520,000	2012-11-30
3205	2012-12-20	23,358,000	4,000	4.4788	521,520,000	2012-11-30
3206	2012-12-19	23,354,000	-40,000	4.4781	521,520,000	2012-11-30
3207	2012-12-18	23,394,000	152,000	4.4857	521,520,000	2012-11-30
3208	2012-12-17	23,242,000	50,000	4.4566	521,520,000	2012-11-30
3209	2012-12-14	23,192,000	74,000	4.4470	521,520,000	2012-11-30
3210	2012-12-13	23,118,000	-56,000	4.4328	521,520,000	2012-11-30
3211	2012-12-12	23,174,000	56,000	4.4435	521,520,000	2012-11-30
3212	2012-12-11	23,118,000	30,000	4.4328	521,520,000	2012-11-30
3213	2012-12-10	23,088,000	0	4.4271	521,520,000	2012-11-30
3214	2012-12-07	23,088,000	-2,000	4.4271	521,520,000	2012-11-30
3215	2012-12-06	23,090,000	0	4.4274	521,520,000	2012-11-30
3216	2012-12-05	23,090,000	52,000	4.4274	521,520,000	2012-11-30
3217	2012-12-04	23,038,000	0	4.4175	521,520,000	2012-11-30
3218	2012-12-03	23,038,000	0	4.4175	521,520,000	2012-11-30
3219	2012-11-30	23,038,000	0	4.4175	521,520,000	2012-11-30
3220	2012-11-29	23,038,000	6,000	4.4175	521,520,000	2012-10-31
3221	2012-11-28	23,032,000	0	4.4163	521,520,000	2012-10-31
3222	2012-11-27	23,032,000	0	4.4163	521,520,000	2012-10-31
3223	2012-11-26	23,032,000	0	4.4163	521,520,000	2012-10-31
3224	2012-11-23	23,032,000	-32,000	4.4163	521,520,000	2012-10-31
3225	2012-11-22	23,064,000	-50,000	4.4225	521,520,000	2012-10-31
3226	2012-11-21	23,114,000	0	4.4320	521,520,000	2012-10-31
3227	2012-11-20	23,114,000	0	4.4320	521,520,000	2012-10-31
3228	2012-11-19	23,114,000	10,000	4.4320	521,520,000	2012-10-31
3229	2012-11-16	23,104,000	-10,000	4.4301	521,520,000	2012-10-31
3230	2012-11-15	23,114,000	-42,000	4.4320	521,520,000	2012-10-31
3231	2012-11-14	23,156,000	6,000	4.4401	521,520,000	2012-10-31
3232	2012-11-13	23,150,000	-832,000	4.4389	521,520,000	2012-10-31
3233	2012-11-12	23,982,000	0	4.5985	521,520,000	2012-10-31
3234	2012-11-09	23,982,000	0	4.5985	521,520,000	2012-10-31
3235	2012-11-08	23,982,000	0	4.5985	521,520,000	2012-10-31
3236	2012-11-07	23,982,000	70,000	4.5985	521,520,000	2012-10-31
3237	2012-11-06	23,912,000	-4,000	4.5851	521,520,000	2012-10-31
3238	2012-11-05	23,916,000	4,000	4.5858	521,520,000	2012-10-31
3239	2012-11-02	23,912,000	2,000	4.5851	521,520,000	2012-10-31
3240	2012-11-01	23,910,000	0	4.5847	521,520,000	2012-10-31
3241	2012-10-31	23,910,000	0	4.5847	521,520,000	2012-10-31
3242	2012-10-30	23,910,000	0	4.5847	521,520,000	2012-09-30
3243	2012-10-29	23,910,000	0	4.5847	521,520,000	2012-09-30
3244	2012-10-26	23,910,000	26,000	4.5847	521,520,000	2012-09-30
3245	2012-10-25	23,884,000	0	4.5797	521,520,000	2012-09-30
3246	2012-10-24	23,884,000	0	4.5797	521,520,000	2012-09-30
3247	2012-10-22	23,884,000	0	4.5797	521,520,000	2012-09-30
3248	2012-10-19	23,884,000	0	4.5797	521,520,000	2012-09-30
3249	2012-10-18	23,884,000	0	4.5797	521,520,000	2012-09-30
3250	2012-10-17	23,884,000	0	4.5797	521,520,000	2012-09-30
3251	2012-10-16	23,884,000	-66,000	4.5797	521,520,000	2012-09-30
3252	2012-10-15	23,950,000	0	4.5923	521,520,000	2012-09-30
3253	2012-10-12	23,950,000	0	4.5923	521,520,000	2012-09-30
3254	2012-10-11	23,950,000	-126,000	4.5923	521,520,000	2012-09-30
3255	2012-10-10	24,076,000	4,000	4.6165	521,520,000	2012-09-30
3256	2012-10-09	24,072,000	0	4.6157	521,520,000	2012-09-30
3257	2012-10-08	24,072,000	-2,000	4.6157	521,520,000	2012-09-30
3258	2012-10-05	24,074,000	0	4.6161	521,520,000	2012-09-30
3259	2012-10-04	24,074,000	0	4.6161	521,520,000	2012-09-30
3260	2012-10-03	24,074,000	0	4.6161	521,520,000	2012-09-30
3261	2012-09-28	24,074,000	0	4.6161	521,520,000	2012-08-31
3262	2012-09-27	24,074,000	0	4.6161	521,520,000	2012-08-31
3263	2012-09-26	24,074,000	0	4.6161	521,520,000	2012-08-31
3264	2012-09-25	24,074,000	0	4.6161	521,520,000	2012-08-31
3265	2012-09-24	24,074,000	0	4.6161	521,520,000	2012-08-31
3266	2012-09-21	24,074,000	0	4.6161	521,520,000	2012-08-31
3267	2012-09-20	24,074,000	0	4.6161	521,520,000	2012-08-31
3268	2012-09-19	24,074,000	0	4.6161	521,520,000	2012-08-31
3269	2012-09-18	24,074,000	0	4.6161	521,520,000	2012-08-31
3270	2012-09-17	24,074,000	0	4.6161	521,520,000	2012-08-31
3271	2012-09-14	24,074,000	0	4.6161	521,520,000	2012-08-31
3272	2012-09-13	24,074,000	0	4.6161	521,520,000	2012-08-31
3273	2012-09-12	24,074,000	4,000	4.6161	521,520,000	2012-08-31
3274	2012-09-11	24,070,000	-42,000	4.6154	521,520,000	2012-08-31
3275	2012-09-10	24,112,000	0	4.6234	521,520,000	2012-08-31
3276	2012-09-07	24,112,000	0	4.6234	521,520,000	2012-08-31
3277	2012-09-06	24,112,000	0	4.6234	521,520,000	2012-08-31
3278	2012-09-05	24,112,000	0	4.6234	521,520,000	2012-08-31
3279	2012-09-04	24,112,000	0	4.6234	521,520,000	2012-08-31
3280	2012-09-03	24,112,000	0	4.6234	521,520,000	2012-08-31
3281	2012-08-31	24,112,000	0	4.6234	521,520,000	2012-08-31
3282	2012-08-30	24,112,000	0	4.6234	521,520,000	2012-07-31
3283	2012-08-29	24,112,000	0	4.6234	521,520,000	2012-07-31
3284	2012-08-28	24,112,000	0	4.6234	521,520,000	2012-07-31
3285	2012-08-27	24,112,000	0	4.6234	521,520,000	2012-07-31
3286	2012-08-24	24,112,000	-30,000	4.6234	521,520,000	2012-07-31
3287	2012-08-23	24,142,000	0	4.6292	521,520,000	2012-07-31
3288	2012-08-22	24,142,000	0	4.6292	521,520,000	2012-07-31
3289	2012-08-21	24,142,000	0	4.6292	521,520,000	2012-07-31
3290	2012-08-20	24,142,000	0	4.6292	521,520,000	2012-07-31
3291	2012-08-17	24,142,000	0	4.6292	521,520,000	2012-07-31
3292	2012-08-16	24,142,000	0	4.6292	521,520,000	2012-07-31
3293	2012-08-15	24,142,000	0	4.6292	521,520,000	2012-07-31
3294	2012-08-14	24,142,000	0	4.6292	521,520,000	2012-07-31
3295	2012-08-13	24,142,000	0	4.6292	521,520,000	2012-07-31
3296	2012-08-10	24,142,000	0	4.6292	521,520,000	2012-07-31
3297	2012-08-09	24,142,000	0	4.6292	521,520,000	2012-07-31
3298	2012-08-08	24,142,000	0	4.6292	521,520,000	2012-07-31
3299	2012-08-07	24,142,000	144,000	4.6292	521,520,000	2012-07-31
3300	2012-08-06	23,998,000	0	4.6015	521,520,000	2012-07-31
3301	2012-08-03	23,998,000	0	4.6015	521,520,000	2012-07-31
3302	2012-08-02	23,998,000	0	4.6015	521,520,000	2012-07-31
3303	2012-08-01	23,998,000	0	4.6015	521,520,000	2012-07-31
3304	2012-07-31	23,998,000	0	4.6015	521,520,000	2012-07-31
3305	2012-07-30	23,998,000	0	4.6015	521,520,000	2012-07-20
3306	2012-07-27	23,998,000	0	4.6015	521,520,000	2012-07-20
3307	2012-07-26	23,998,000	0	4.6015	521,520,000	2012-07-20
3308	2012-07-25	23,998,000	0	4.6015	521,520,000	2012-07-20
3309	2012-07-24	23,998,000	0	4.6015	521,520,000	2012-07-20
3310	2012-07-23	23,998,000	0	4.6015	521,520,000	2012-07-20
3311	2012-07-20	23,998,000	0	4.6015	521,520,000	2012-07-20
3312	2012-07-19	23,998,000	0	4.9460	485,200,000	2012-06-30
3313	2012-07-18	23,998,000	0	4.9460	485,200,000	2012-06-30
3314	2012-07-17	23,998,000	0	4.9460	485,200,000	2012-06-30
3315	2012-07-16	23,998,000	18,000	4.9460	485,200,000	2012-06-30
3316	2012-07-13	23,980,000	0	4.9423	485,200,000	2012-06-30
3317	2012-07-12	23,980,000	10,000	4.9423	485,200,000	2012-06-30
3318	2012-07-11	23,970,000	0	4.9402	485,200,000	2012-06-30
3319	2012-07-10	23,970,000	0	4.9402	485,200,000	2012-06-30
3320	2012-07-09	23,970,000	0	4.9402	485,200,000	2012-06-30
3321	2012-07-06	23,970,000	0	4.9402	485,200,000	2012-06-30
3322	2012-07-05	23,970,000	1,000,000	4.9402	485,200,000	2012-06-30
3323	2012-07-04	22,970,000	0	4.7341	485,200,000	2012-06-30
3324	2012-07-03	22,970,000	0	4.7341	485,200,000	2012-06-30
3325	2012-06-29	22,970,000	0	4.7341	485,200,000	2012-05-31
3326	2012-06-28	22,970,000	0	4.7341	485,200,000	2012-05-31
3327	2012-06-27	22,970,000	0	4.7341	485,200,000	2012-05-31
3328	2012-06-26	22,970,000	0	4.7341	485,200,000	2012-05-31
3329	2012-06-25	22,970,000	0	4.7341	485,200,000	2012-05-31
3330	2012-06-22	22,970,000	-120,000	4.7341	485,200,000	2012-05-31
3331	2012-06-21	23,090,000	-2,000	4.7589	485,200,000	2012-05-31
3332	2012-06-20	23,092,000	0	4.7593	485,200,000	2012-05-31
3333	2012-06-19	23,092,000	-10,000	4.7593	485,200,000	2012-05-31
3334	2012-06-18	23,102,000	0	4.7613	485,200,000	2012-05-31
3335	2012-06-15	23,102,000	-80,000	4.7613	485,200,000	2012-05-31
3336	2012-06-14	23,182,000	630,000	4.7778	485,200,000	2012-05-31
3337	2012-06-13	22,552,000	0	4.6480	485,200,000	2012-05-31
3338	2012-06-12	22,552,000	0	4.6480	485,200,000	2012-05-31
3339	2012-06-11	22,552,000	0	4.6480	485,200,000	2012-05-31
3340	2012-06-08	22,552,000	0	4.6480	485,200,000	2012-05-31
3341	2012-06-07	22,552,000	12,000	4.6480	485,200,000	2012-05-31
3342	2012-06-06	22,540,000	0	4.6455	485,200,000	2012-05-31
3343	2012-06-05	22,540,000	0	4.6455	485,200,000	2012-05-31
3344	2012-06-04	22,540,000	0	4.6455	485,200,000	2012-05-31
3345	2012-06-01	22,540,000	0	4.6455	485,200,000	2012-05-31
3346	2012-05-31	22,540,000	0	4.6455	485,200,000	2012-05-31
3347	2012-05-30	22,540,000	0	4.6455	485,200,000	2012-04-30
3348	2012-05-29	22,540,000	24,000	4.6455	485,200,000	2012-04-30
3349	2012-05-28	22,516,000	0	4.6406	485,200,000	2012-04-30
3350	2012-05-25	22,516,000	0	4.6406	485,200,000	2012-04-30
3351	2012-05-24	22,516,000	278,000	4.6406	485,200,000	2012-04-30
3352	2012-05-23	22,238,000	-10,000	4.5833	485,200,000	2012-04-30
3353	2012-05-22	22,248,000	200,000	4.5853	485,200,000	2012-04-30
3354	2012-05-21	22,048,000	0	4.5441	485,200,000	2012-04-30
3355	2012-05-18	22,048,000	0	4.5441	485,200,000	2012-04-30
3356	2012-05-17	22,048,000	0	4.5441	485,200,000	2012-04-30
3357	2012-05-16	22,048,000	0	4.5441	485,200,000	2012-04-30
3358	2012-05-15	22,048,000	-2,000	4.5441	485,200,000	2012-04-30
3359	2012-05-14	22,050,000	350,000	4.5445	485,200,000	2012-04-30
3360	2012-05-11	21,700,000	0	4.4724	485,200,000	2012-04-30
3361	2012-05-10	21,700,000	0	4.4724	485,200,000	2012-04-30
3362	2012-05-09	21,700,000	-1,764,000	4.4724	485,200,000	2012-04-30
3363	2012-05-08	23,464,000	0	4.8359	485,200,000	2012-04-30
3364	2012-05-07	23,464,000	-50,000	4.8359	485,200,000	2012-04-30
3365	2012-05-04	23,514,000	0	4.8462	485,200,000	2012-04-30
3366	2012-05-03	23,514,000	0	4.8462	485,200,000	2012-04-30
3367	2012-05-02	23,514,000	0	4.8462	485,200,000	2012-04-30
3368	2012-04-30	23,514,000	-40,000	4.8462	485,200,000	2012-04-30
3369	2012-04-27	23,554,000	100,000	4.8545	485,200,000	2012-03-31
3370	2012-04-26	23,454,000	0	4.8339	485,200,000	2012-03-31
3371	2012-04-25	23,454,000	-28,000	4.8339	485,200,000	2012-03-31
3372	2012-04-24	23,482,000	198,000	4.8397	485,200,000	2012-03-31
3373	2012-04-23	23,284,000	-2,000	4.7988	485,200,000	2012-03-31
3374	2012-04-20	23,286,000	-142,000	4.7993	485,200,000	2012-03-31
3375	2012-04-19	23,428,000	0	4.8285	485,200,000	2012-03-31
3376	2012-04-18	23,428,000	0	4.8285	485,200,000	2012-03-31
3377	2012-04-17	23,428,000	0	4.8285	485,200,000	2012-03-31
3378	2012-04-16	23,428,000	46,000	4.8285	485,200,000	2012-03-31
3379	2012-04-13	23,382,000	0	4.8190	485,200,000	2012-03-31
3380	2012-04-12	23,382,000	0	4.8190	485,200,000	2012-03-31
3381	2012-04-11	23,382,000	0	4.8190	485,200,000	2012-03-31
3382	2012-04-10	23,382,000	0	4.8190	485,200,000	2012-03-31
3383	2012-04-05	23,382,000	0	4.8190	485,200,000	2012-03-31
3384	2012-04-03	23,382,000	0	4.8190	485,200,000	2012-03-31
3385	2012-04-02	23,382,000	0	4.8190	485,200,000	2012-03-31
3386	2012-03-30	23,382,000	22,000	4.8190	485,200,000	2012-02-29
3387	2012-03-29	23,360,000	-10,000	4.8145	485,200,000	2012-02-29
3388	2012-03-28	23,370,000	-44,000	4.8166	485,200,000	2012-02-29
3389	2012-03-27	23,414,000	-40,000	4.8256	485,200,000	2012-02-29
3390	2012-03-26	23,454,000	-20,000	4.8339	485,200,000	2012-02-29
3391	2012-03-23	23,474,000	32,000	4.8380	485,200,000	2012-02-29
3392	2012-03-22	23,442,000	-2,644,000	4.8314	485,200,000	2012-02-29
3393	2012-03-21	26,086,000	148,000	5.3763	485,200,000	2012-02-29
3394	2012-03-20	25,938,000	0	5.3458	485,200,000	2012-02-29
3395	2012-03-19	25,938,000	-4,000	5.3458	485,200,000	2012-02-29
3396	2012-03-16	25,942,000	204,000	5.3467	485,200,000	2012-02-29
3397	2012-03-15	25,738,000	-8,000	5.3046	485,200,000	2012-02-29
3398	2012-03-14	25,746,000	2,000	5.3063	485,200,000	2012-02-29
3399	2012-03-13	25,744,000	-64,000	5.3059	485,200,000	2012-02-29
3400	2012-03-12	25,808,000	124,000	5.3190	485,200,000	2012-02-29
3401	2012-03-09	25,684,000	-2,000	5.2935	485,200,000	2012-02-29
3402	2012-03-08	25,686,000	94,000	5.2939	485,200,000	2012-02-29
3403	2012-03-07	25,592,000	100,000	5.2745	485,200,000	2012-02-29
3404	2012-03-06	25,492,000	80,000	5.2539	485,200,000	2012-02-29
3405	2012-03-05	25,412,000	-134,000	5.2374	485,200,000	2012-02-29
3406	2012-03-02	25,546,000	222,000	5.2650	485,200,000	2012-02-29
3407	2012-03-01	25,324,000	262,000	5.2193	485,200,000	2012-02-29
3408	2012-02-29	25,062,000	92,000	5.1653	485,200,000	2012-02-29
3409	2012-02-28	24,970,000	54,000	5.1463	485,200,000	2012-01-31
3410	2012-02-27	24,916,000	90,000	5.1352	485,200,000	2012-01-31
3411	2012-02-24	24,826,000	192,000	5.1167	485,200,000	2012-01-31
3412	2012-02-23	24,634,000	-20,000	5.0771	485,200,000	2012-01-31
3413	2012-02-22	24,654,000	0	5.0812	485,200,000	2012-01-31
3414	2012-02-21	24,654,000	36,000	5.0812	485,200,000	2012-01-31
3415	2012-02-20	24,618,000	12,000	5.0738	485,200,000	2012-01-31
3416	2012-02-17	24,606,000	0	5.0713	485,200,000	2012-01-31
3417	2012-02-16	24,606,000	0	5.0713	485,200,000	2012-01-31
3418	2012-02-15	24,606,000	-28,000	5.0713	485,200,000	2012-01-31
3419	2012-02-14	24,634,000	-144,000	5.0771	485,200,000	2012-01-31
3420	2012-02-13	24,778,000	-6,000	5.1068	485,200,000	2012-01-31
3421	2012-02-10	24,784,000	-58,000	5.1080	485,200,000	2012-01-31
3422	2012-02-09	24,842,000	94,000	5.1200	485,200,000	2012-01-31
3423	2012-02-08	24,748,000	128,000	5.1006	485,200,000	2012-01-31
3424	2012-02-07	24,620,000	-162,000	5.0742	485,200,000	2012-01-31
3425	2012-02-06	24,782,000	-14,000	5.1076	485,200,000	2012-01-31
3426	2012-02-03	24,796,000	56,000	5.1105	485,200,000	2012-01-31
3427	2012-02-02	24,740,000	70,000	5.0989	485,200,000	2012-01-31
3428	2012-02-01	24,670,000	4,000	5.0845	485,200,000	2012-01-31
3429	2012-01-31	24,666,000	32,000	5.0837	485,200,000	2012-01-31
3430	2012-01-30	24,634,000	6,000	5.0771	485,200,000	2011-12-31
3431	2012-01-27	24,628,000	-84,000	5.0758	485,200,000	2011-12-31
3432	2012-01-26	24,712,000	0	5.0932	485,200,000	2011-12-31
3433	2012-01-20	24,712,000	114,000	5.0932	485,200,000	2011-12-31
3434	2012-01-19	24,598,000	60,000	5.0697	485,200,000	2011-12-31
3435	2012-01-18	24,538,000	108,000	5.0573	485,200,000	2011-12-31
3436	2012-01-17	24,430,000	164,000	5.0350	485,200,000	2011-12-31
3437	2012-01-16	24,266,000	16,000	5.0012	485,200,000	2011-12-31
3438	2012-01-13	24,250,000	150,000	4.9979	485,200,000	2011-12-31
3439	2012-01-12	24,100,000	130,000	4.9670	485,200,000	2011-12-31
3440	2012-01-11	23,970,000	60,000	4.9402	485,200,000	2011-12-31
3441	2012-01-10	23,910,000	100,000	4.9279	485,200,000	2011-12-31
3442	2012-01-09	23,810,000	80,000	4.9073	485,200,000	2011-12-31
3443	2012-01-06	23,730,000	130,000	4.8908	485,200,000	2011-12-31
3444	2012-01-05	23,600,000	-90,000	4.8640	485,200,000	2011-12-31
3445	2012-01-04	23,690,000	242,000	4.8825	485,200,000	2011-12-31
3446	2012-01-03	23,448,000	-2,000	4.8326	485,200,000	2011-12-31
3447	2011-12-30	23,450,000	62,000	4.8331	485,200,000	2011-11-30
3448	2011-12-29	23,388,000	30,000	4.8203	485,200,000	2011-11-30
3449	2011-12-28	23,358,000	-52,000	4.8141	485,200,000	2011-11-30
3450	2011-12-23	23,410,000	-20,000	4.8248	485,200,000	2011-11-30
3451	2011-12-22	23,430,000	58,000	4.8289	485,200,000	2011-11-30
3452	2011-12-21	23,372,000	-4,000	4.8170	485,200,000	2011-11-30
3453	2011-12-20	23,376,000	0	4.8178	485,200,000	2011-11-30
3454	2011-12-19	23,376,000	40,000	4.8178	485,200,000	2011-11-30
3455	2011-12-16	23,336,000	244,000	4.8096	485,200,000	2011-11-30
3456	2011-12-15	23,092,000	192,000	4.7593	485,200,000	2011-11-30
3457	2011-12-14	22,900,000	40,000	4.7197	485,200,000	2011-11-30
3458	2011-12-13	22,860,000	20,000	4.7115	485,200,000	2011-11-30
3459	2011-12-12	22,840,000	56,000	4.7073	485,200,000	2011-11-30
3460	2011-12-09	22,784,000	100,000	4.6958	485,200,000	2011-11-30
3461	2011-12-08	22,684,000	-6,000	4.6752	485,200,000	2011-11-30
3462	2011-12-07	22,690,000	38,000	4.6764	485,200,000	2011-11-30
3463	2011-12-06	22,652,000	426,000	4.6686	485,200,000	2011-11-30
3464	2011-12-05	22,226,000	88,000	4.5808	485,200,000	2011-11-30
3465	2011-12-02	22,138,000	48,000	4.5627	485,200,000	2011-11-30
3466	2011-12-01	22,090,000	-14,000	4.5528	485,200,000	2011-11-30
3467	2011-11-30	22,104,000	58,000	4.5556	485,200,000	2011-11-30
3468	2011-11-29	22,046,000	22,000	4.5437	485,200,000	2011-10-31
3469	2011-11-28	22,024,000	8,000	4.5392	485,200,000	2011-10-31
3470	2011-11-25	22,016,000	136,000	4.5375	485,200,000	2011-10-31
3471	2011-11-24	21,880,000	168,000	4.5095	485,200,000	2011-10-31
3472	2011-11-23	21,712,000	442,000	4.4749	485,200,000	2011-10-31
3473	2011-11-22	21,270,000	2,000	4.3838	485,200,000	2011-10-31
3474	2011-11-21	21,268,000	-144,000	4.3833	485,200,000	2011-10-31
3475	2011-11-18	21,412,000	-100,000	4.4130	485,200,000	2011-10-31
3476	2011-11-17	21,512,000	48,000	4.4336	485,200,000	2011-10-31
3477	2011-11-16	21,464,000	416,000	4.4237	485,200,000	2011-10-31
3478	2011-11-15	21,048,000	82,000	4.3380	485,200,000	2011-10-31
3479	2011-11-14	20,966,000	-80,000	4.3211	485,200,000	2011-10-31
3480	2011-11-11	21,046,000	824,000	4.3376	485,200,000	2011-10-31
3481	2011-11-10	20,222,000	1,512,000	4.1678	485,200,000	2011-10-31
3482	2011-11-09	18,710,000	46,000	3.8561	485,200,000	2011-10-31
3483	2011-11-08	18,664,000	2,036,000	3.8467	485,200,000	2011-10-31
3484	2011-11-07	16,628,000	380,000	3.4270	485,200,000	2011-10-31
3485	2011-11-04	16,248,000	1,576,000	3.3487	485,200,000	2011-10-31
3486	2011-11-03	14,672,000	3,182,000	3.0239	485,200,000	2011-10-31
3487	2011-11-02	11,490,000	638,000	2.3681	485,200,000	2011-10-31
3488	2011-11-01	10,852,000	4,080,000	2.2366	485,200,000	2011-10-31
3489	2011-10-31	6,772,000	3,026,000	1.3957	485,200,000	2011-10-31
3490	2011-10-28	3,746,000	-2,248,000	0.7721	485,200,000	2011-10-27
3491	2011-10-27	5,994,000		1.2354	485,200,000	2011-10-27

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---